Strategy Tester Report
Forex Shocker~
FXOpen-Real1 (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 1999.09.02 02:15 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersVersion="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=61; NN2=54; NN3=26; NN4=23; NN5=98.45; _E="Magic Numbers"; magic1=100119; magic2=1717170;
Bars in test232991Ticks modelled25617883Modelling quality89.96%
Mismatched charts errors21
Initial deposit10000.00
Total net profit57902.53Gross profit59814.81Gross loss-1912.28
Profit factor31.28Expected payoff4.28
Absolute drawdown13.00Maximal drawdown133.49 (0.20%)Relative drawdown0.35% (36.30)
Total trades13520Short positions (won %)8106 (99.44%)Long positions (won %)5414 (99.13%)
Profit trades (% of total)13428 (99.32%)Loss trades (% of total)92 (0.68%)
Largestprofit trade83.42loss trade-31.25
Averageprofit trade4.45loss trade-20.79
Maximumconsecutive wins (profit in money)3364 (14579.99)consecutive losses (loss in money)3 (-63.25)
Maximalconsecutive profit (count of wins)14579.99 (3364)consecutive loss (count of losses)-63.25 (3)
Averageconsecutive wins179consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.09.08 00:34sell10.101.59970.00000.0000
21999.09.08 00:34modify10.101.59971.60290.0000
31999.09.08 00:37close10.101.59931.60290.00003.7210003.72
41999.09.08 23:30sell20.101.60120.00000.0000
51999.09.08 23:30modify20.101.60121.60440.0000
61999.09.08 23:38close20.101.60071.60440.00004.6410008.36
71999.09.09 00:02sell30.101.60150.00000.0000
81999.09.09 00:02modify30.101.60151.60470.0000
91999.09.09 00:02sell40.101.60150.00000.0000
101999.09.09 00:02modify40.101.60151.60470.0000
111999.09.09 00:08close30.101.60091.60470.00005.5710013.93
121999.09.09 00:08close40.101.60081.60470.00006.5010020.43
131999.09.09 23:14buy50.101.60000.00000.0000
141999.09.09 23:14modify50.101.60001.59680.0000
151999.09.09 23:18close50.101.60061.59680.00005.5710026.00
161999.09.09 23:30sell60.101.60140.00000.0000
171999.09.09 23:30modify60.101.60141.60460.0000
181999.09.09 23:32close60.101.60101.60460.00003.7110029.71
191999.09.09 23:33sell70.101.60130.00000.0000
201999.09.09 23:33modify70.101.60131.60450.0000
211999.09.09 23:36close70.101.60081.60450.00004.6410034.35
221999.09.09 23:41sell80.101.60130.00000.0000
231999.09.09 23:41modify80.101.60131.60450.0000
241999.09.09 23:45close80.101.60091.60450.00003.7110038.06
251999.09.10 00:04sell90.101.60130.00000.0000
261999.09.10 00:04modify90.101.60131.60450.0000
271999.09.10 00:06close90.101.60081.60450.00004.6410042.70
281999.09.10 00:30buy100.101.59990.00000.0000
291999.09.10 00:30modify100.101.59991.59670.0000
301999.09.10 00:35close100.101.60071.59670.00007.4310050.13
311999.09.13 23:16sell110.101.60620.00000.0000
321999.09.13 23:16modify110.101.60621.60940.0000
331999.09.13 23:17close110.101.60571.60940.00004.6410054.77
341999.09.15 00:35buy120.101.60250.00000.0000
351999.09.15 00:35modify120.101.60251.59930.0000
361999.09.15 00:36close120.101.60291.59930.00003.7210058.49
371999.09.15 23:50buy130.101.60360.00000.0000
381999.09.15 23:50modify130.101.60361.60040.0000
391999.09.15 23:53close130.101.60421.60040.00005.5710064.06
401999.09.17 00:12sell140.101.60390.00000.0000
411999.09.17 00:12modify140.101.60391.60710.0000
421999.09.17 00:12sell150.101.60390.00000.0000
431999.09.17 00:12modify150.101.60391.60710.0000
441999.09.17 00:14close140.101.60351.60710.00003.7210067.78
451999.09.17 00:17close150.101.60341.60710.00004.6510072.43
461999.09.17 00:20sell160.101.60390.00000.0000
471999.09.17 00:20modify160.101.60391.60710.0000
481999.09.17 00:20sell170.101.60390.00000.0000
491999.09.17 00:20modify170.101.60391.60710.0000
501999.09.17 00:22close160.101.60351.60710.00003.7210076.15
511999.09.17 00:23close170.101.60341.60710.00004.6510080.80
521999.09.23 00:40buy180.101.60470.00000.0000
531999.09.23 00:40modify180.101.60471.60150.0000
541999.09.23 00:41close180.101.60511.60150.00003.7110084.51
551999.09.23 23:16buy190.101.60170.00000.0000
561999.09.23 23:16modify190.101.60171.59850.0000
571999.09.23 23:22close190.101.60211.59850.00003.7210088.23
581999.09.25 00:12buy200.101.60050.00000.0000
591999.09.25 00:12modify200.101.60051.59730.0000
601999.09.27 01:01close200.101.60201.59730.000014.1210102.35
611999.09.28 23:52sell210.101.60190.00000.0000
621999.09.28 23:52modify210.101.60191.60510.0000
631999.09.28 23:55close210.101.60151.60510.00003.7110106.06
641999.09.29 00:48sell220.101.60190.00000.0000
651999.09.29 00:48modify220.101.60191.60510.0000
661999.09.29 00:52sell230.101.60210.00000.0000
671999.09.29 00:52modify230.101.60211.60530.0000
681999.09.29 00:59close230.101.60161.60530.00004.6410110.70
691999.09.29 01:02close220.101.60141.60510.00004.6410115.34
701999.09.29 23:30sell240.101.60090.00000.0000
711999.09.29 23:30modify240.101.60091.60410.0000
721999.09.29 23:30sell250.101.60090.00000.0000
731999.09.29 23:30modify250.101.60091.60410.0000
741999.09.29 23:32close240.101.60041.60410.00004.6410119.98
751999.09.29 23:34close250.101.60021.60410.00006.5010126.48
761999.10.01 00:29sell260.101.59910.00000.0000
771999.10.01 00:29modify260.101.59911.60230.0000
781999.10.01 00:34close260.101.59871.60230.00003.7110130.19
791999.10.04 23:04buy270.101.59130.00000.0000
801999.10.04 23:04modify270.101.59131.58810.0000
811999.10.04 23:04close270.101.59231.58810.00009.2910139.48
821999.10.04 23:20sell280.101.59290.00000.0000
831999.10.04 23:20modify280.101.59291.59610.0000
841999.10.04 23:21close280.101.59231.59610.00005.5710145.05
851999.10.04 23:26sell290.101.59290.00000.0000
861999.10.04 23:26modify290.101.59291.59610.0000
871999.10.04 23:28sell300.101.59290.00000.0000
881999.10.04 23:28modify300.101.59291.59610.0000
891999.10.05 00:52close290.101.59241.59610.00004.1310149.17
901999.10.05 00:52close300.101.59251.59610.00003.2010152.37
911999.10.06 00:22sell310.101.59130.00000.0000
921999.10.06 00:22modify310.101.59131.59450.0000
931999.10.06 00:30close310.101.59081.59450.00004.6410157.01
941999.10.06 23:19sell320.101.59220.00000.0000
951999.10.06 23:19modify320.101.59221.59540.0000
961999.10.06 23:25sell330.101.59220.00000.0000
971999.10.06 23:25modify330.101.59221.59540.0000
981999.10.06 23:26close320.101.59181.59540.00003.7110160.72
991999.10.06 23:28sell340.101.59220.00000.0000
1001999.10.06 23:28modify340.101.59221.59540.0000
1011999.10.07 00:05close330.101.58971.59540.000021.6810182.40
1021999.10.07 00:05close340.101.59011.59540.000017.9710200.37
1031999.10.07 00:20buy350.101.59120.00000.0000
1041999.10.07 00:20modify350.101.59121.58800.0000
1051999.10.07 00:23close350.101.59211.58800.00008.3610208.73
1061999.10.11 23:24sell360.101.59600.00000.0000
1071999.10.11 23:24modify360.101.59601.59920.0000
1081999.10.11 23:24sell370.101.59600.00000.0000
1091999.10.11 23:24modify370.101.59601.59920.0000
1101999.10.11 23:53close360.101.59561.59920.00003.7210212.45
1111999.10.11 23:53close370.101.59551.59920.00004.6510217.10
1121999.10.12 00:12sell380.101.59610.00000.0000
1131999.10.12 00:12modify380.101.59611.59930.0000
1141999.10.12 00:30close380.101.59571.59930.00003.7210220.82
1151999.10.12 23:01buy390.101.59190.00000.0000
1161999.10.12 23:01modify390.101.59191.58870.0000
1171999.10.12 23:04close390.101.59251.58870.00005.5810226.40
1181999.10.12 23:06buy400.101.59190.00000.0000
1191999.10.12 23:06modify400.101.59191.58870.0000
1201999.10.12 23:09close400.101.59381.58870.000017.6510244.05
1211999.10.13 00:35sell410.101.59320.00000.0000
1221999.10.13 00:35modify410.101.59321.59640.0000
1231999.10.13 00:44close410.101.59281.59640.00003.7210247.77
1241999.10.13 23:02buy420.101.58970.00000.0000
1251999.10.13 23:02modify420.101.58971.58650.0000
1261999.10.13 23:06close420.101.59051.58650.00007.4310255.20
1271999.10.15 00:06sell430.101.59080.00000.0000
1281999.10.15 00:06modify430.101.59081.59400.0000
1291999.10.15 00:08close430.101.59041.59400.00003.7110258.91
1301999.10.15 00:44sell440.101.59100.00000.0000
1311999.10.15 00:44modify440.101.59101.59420.0000
1321999.10.15 00:44sell450.101.59100.00000.0000
1331999.10.15 00:44modify450.101.59101.59420.0000
1341999.10.15 00:47close440.101.59051.59420.00004.6410263.55
1351999.10.15 00:47close450.101.59061.59420.00003.7210267.27
1361999.10.18 23:00sell460.101.58940.00000.0000
1371999.10.18 23:00modify460.101.58941.59260.0000
1381999.10.18 23:04close460.101.58901.59260.00003.7110270.98
1391999.10.20 23:12sell470.101.59330.00000.0000
1401999.10.20 23:12modify470.101.59331.59650.0000
1411999.10.20 23:15sell480.101.59330.00000.0000
1421999.10.20 23:15modify480.101.59331.59650.0000
1431999.10.20 23:26close470.101.59291.59650.00003.7210274.70
1441999.10.21 00:34sell490.101.59350.00000.0000
1451999.10.21 00:34modify490.101.59351.59670.0000
1461999.10.21 00:40close490.101.59311.59670.00003.7110278.41
1471999.10.21 00:48sell500.101.59350.00000.0000
1481999.10.21 00:48modify500.101.59351.59670.0000
1491999.10.21 01:28close500.101.59301.59670.00004.6410283.05
1501999.10.21 01:33close480.101.59281.59650.00003.1210286.17
1511999.10.21 23:00sell510.101.59330.00000.0000
1521999.10.21 23:00modify510.101.59331.59650.0000
1531999.10.21 23:01close510.101.59251.59650.00007.4310293.60
1541999.10.21 23:01sell520.101.59330.00000.0000
1551999.10.21 23:01modify520.101.59331.59650.0000
1561999.10.21 23:03close520.101.59261.59650.00006.5010300.10
1571999.10.21 23:08sell530.101.59330.00000.0000
1581999.10.21 23:08modify530.101.59331.59650.0000
1591999.10.21 23:09close530.101.59271.59650.00005.5810305.68
1601999.10.21 23:11sell540.101.59330.00000.0000
1611999.10.21 23:11modify540.101.59331.59650.0000
1621999.10.21 23:14close540.101.59291.59650.00003.7210309.40
1631999.10.21 23:15sell550.101.59330.00000.0000
1641999.10.21 23:15modify550.101.59331.59650.0000
1651999.10.21 23:16close550.101.59261.59650.00006.5010315.90
1661999.10.21 23:16sell560.101.59330.00000.0000
1671999.10.21 23:16modify560.101.59331.59650.0000
1681999.10.21 23:16sell570.101.59350.00000.0000
1691999.10.21 23:16modify570.101.59351.59670.0000
1701999.10.21 23:17close560.101.59271.59650.00005.5810321.48
1711999.10.21 23:17close570.101.59311.59670.00003.7110325.19
1721999.10.21 23:17sell580.101.59330.00000.0000
1731999.10.21 23:17modify580.101.59331.59650.0000
1741999.10.21 23:18close580.101.59261.59650.00006.5010331.69
1751999.10.21 23:20sell590.101.59360.00000.0000
1761999.10.21 23:20modify590.101.59361.59680.0000
1771999.10.21 23:20sell600.101.59360.00000.0000
1781999.10.21 23:20modify600.101.59361.59680.0000
1791999.10.21 23:21close590.101.59301.59680.00005.5710337.26
1801999.10.21 23:23close600.101.59301.59680.00005.5710342.83
1811999.10.21 23:26sell610.101.59330.00000.0000
1821999.10.21 23:26modify610.101.59331.59650.0000
1831999.10.21 23:26sell620.101.59350.00000.0000
1841999.10.21 23:26modify620.101.59351.59670.0000
1851999.10.22 01:48close610.101.59201.59650.000011.5710354.39
1861999.10.22 01:50close620.101.59141.59670.000018.9910373.38
1871999.10.23 00:00buy630.101.59920.00000.0000
1881999.10.23 00:00modify630.101.59921.59600.0000
1891999.10.23 00:06close630.101.59961.59600.00003.7210377.10
1901999.10.23 00:12buy640.101.59920.00000.0000
1911999.10.23 00:12modify640.101.59921.59600.0000
1921999.10.23 00:35buy650.101.59750.00000.0000
1931999.10.23 00:35modify650.101.59751.59430.0000
1941999.10.23 00:40close650.101.59821.59430.00006.5010383.60
1951999.10.25 01:10close640.101.59911.59600.0000-0.7410382.86
1961999.10.26 00:28buy660.101.59750.00000.0000
1971999.10.26 00:28modify660.101.59751.59430.0000
1981999.10.26 00:28close660.101.59791.59430.00003.7210386.58
1991999.10.26 00:50buy670.101.59750.00000.0000
2001999.10.26 00:50modify670.101.59751.59430.0000
2011999.10.26 01:12close670.101.59811.59430.00005.5710392.15
2021999.10.26 23:02buy680.101.60060.00000.0000
2031999.10.26 23:02modify680.101.60061.59740.0000
2041999.10.27 01:16close680.101.60091.59740.00002.9810395.13
2051999.10.27 23:23sell690.101.60090.00000.0000
2061999.10.27 23:23modify690.101.60091.60410.0000
2071999.10.28 00:30close690.101.60051.60410.00002.1910397.31
2081999.10.29 00:51sell700.101.60470.00000.0000
2091999.10.29 00:51modify700.101.60471.60790.0000
2101999.10.29 00:51sell710.101.60470.00000.0000
2111999.10.29 00:51modify710.101.60471.60790.0000
2121999.10.29 00:55close700.101.60411.60790.00005.5810402.89
2131999.10.29 00:59close710.101.60421.60790.00004.6510407.54
2141999.10.30 00:19sell720.101.60500.00000.0000
2151999.10.30 00:19modify720.101.60501.60820.0000
2161999.10.30 00:19sell730.101.60500.00000.0000
2171999.10.30 00:19modify730.101.60501.60820.0000
2181999.10.30 00:35close720.101.60061.60820.000040.8610448.40
2191999.10.30 00:36close730.101.60041.60820.000042.7110491.11
2201999.10.30 00:45buy740.101.59990.00000.0000
2211999.10.30 00:45modify740.101.59991.59670.0000
2221999.11.01 01:01close740.101.60451.59670.000042.9210534.03
2231999.11.01 23:39sell750.101.60470.00000.0000
2241999.11.01 23:39modify750.101.60471.60790.0000
2251999.11.01 23:43close750.101.60431.60790.00003.7210537.75
2261999.11.02 00:41sell760.101.60490.00000.0000
2271999.11.02 00:41modify760.101.60491.60810.0000
2281999.11.02 00:41sell770.101.60490.00000.0000
2291999.11.02 00:41modify770.101.60491.60810.0000
2301999.11.02 00:49close760.101.60441.60810.00004.6410542.39
2311999.11.02 00:51close770.101.60431.60810.00005.5710547.96
2321999.11.02 23:00buy780.101.60730.00000.0000
2331999.11.02 23:00modify780.101.60731.60410.0000
2341999.11.02 23:59close780.101.60781.60410.00004.6410552.60
2351999.11.03 00:12sell790.101.60770.00000.0000
2361999.11.03 00:12modify790.101.60771.61090.0000
2371999.11.03 00:17close790.101.60731.61090.00003.7110556.31
2381999.11.03 23:08sell800.101.60920.00000.0000
2391999.11.03 23:08modify800.101.60921.61240.0000
2401999.11.03 23:08sell810.101.60920.00000.0000
2411999.11.03 23:08modify810.101.60921.61240.0000
2421999.11.04 01:32close800.101.60881.61240.00002.1810558.49
2431999.11.04 01:32close810.101.60871.61240.00003.1110561.59
2441999.11.09 23:01sell820.101.60870.00000.0000
2451999.11.09 23:01modify820.101.60871.61190.0000
2461999.11.09 23:03close820.101.60831.61190.00003.7210565.31
2471999.11.10 23:01sell830.101.60860.00000.0000
2481999.11.10 23:01modify830.101.60861.61180.0000
2491999.11.10 23:04close830.101.60811.61180.00004.6410569.95
2501999.11.10 23:05sell840.101.60860.00000.0000
2511999.11.10 23:05modify840.101.60861.61180.0000
2521999.11.10 23:08sell850.101.60870.00000.0000
2531999.11.10 23:08modify850.101.60871.61190.0000
2541999.11.10 23:16close840.101.60821.61180.00003.7110573.66
2551999.11.10 23:16sell860.101.60870.00000.0000
2561999.11.10 23:16modify860.101.60871.61190.0000
2571999.11.11 01:19close850.101.60811.61190.00004.0410577.70
2581999.11.11 01:36close860.101.60831.61190.00002.1910579.89
2591999.11.11 23:25buy870.101.60680.00000.0000
2601999.11.11 23:25modify870.101.60681.60360.0000
2611999.11.11 23:47close870.101.60731.60360.00004.6510584.54
2621999.11.11 23:49buy880.101.60680.00000.0000
2631999.11.11 23:49modify880.101.60681.60360.0000
2641999.11.11 23:53close880.101.60841.60360.000014.8610599.40
2651999.11.16 00:03sell890.101.60620.00000.0000
2661999.11.16 00:03modify890.101.60621.60940.0000
2671999.11.16 00:06sell900.101.60630.00000.0000
2681999.11.16 00:06modify900.101.60631.60950.0000
2691999.11.16 00:08close890.101.60501.60940.000011.1410610.54
2701999.11.16 00:09close900.101.60561.60950.00006.5010617.04
2711999.11.16 23:16sell910.101.60300.00000.0000
2721999.11.16 23:16modify910.101.60301.60620.0000
2731999.11.16 23:25close910.101.60261.60620.00003.7210620.76
2741999.11.16 23:26sell920.101.60310.00000.0000
2751999.11.16 23:26modify920.101.60311.60630.0000
2761999.11.16 23:56close920.101.60271.60630.00003.7210624.48
2771999.11.17 23:00buy930.101.60210.00000.0000
2781999.11.17 23:00modify930.101.60211.59890.0000
2791999.11.17 23:02close930.101.60271.59890.00005.5710630.05
2801999.11.17 23:03buy940.101.60230.00000.0000
2811999.11.17 23:03modify940.101.60231.59910.0000
2821999.11.17 23:04close940.101.60291.59910.00005.5810635.63
2831999.11.17 23:06buy950.101.60240.00000.0000
2841999.11.17 23:06modify950.101.60241.59920.0000
2851999.11.17 23:06close950.101.60291.59920.00004.6510640.28
2861999.11.17 23:09buy960.101.60230.00000.0000
2871999.11.17 23:09modify960.101.60231.59910.0000
2881999.11.17 23:11close960.101.60271.59910.00003.7210644.00
2891999.11.17 23:18sell970.101.60330.00000.0000
2901999.11.17 23:18modify970.101.60331.60650.0000
2911999.11.17 23:18close970.101.60281.60650.00004.6410648.64
2921999.11.17 23:18buy980.101.60240.00000.0000
2931999.11.17 23:18modify980.101.60241.59920.0000
2941999.11.17 23:34close980.101.60291.59920.00004.6510653.29
2951999.11.17 23:54sell990.101.60330.00000.0000
2961999.11.17 23:54modify990.101.60331.60650.0000
2971999.11.17 23:57sell1000.101.60330.00000.0000
2981999.11.17 23:57modify1000.101.60331.60650.0000
2991999.11.18 00:03close990.101.60291.60650.00002.1810655.46
3001999.11.18 00:03close1000.101.60291.60650.00002.1810657.64
3011999.11.18 00:04sell1010.101.60340.00000.0000
3021999.11.18 00:04modify1010.101.60341.60660.0000
3031999.11.18 00:04sell1020.101.60340.00000.0000
3041999.11.18 00:04modify1020.101.60341.60660.0000
3051999.11.18 00:08close1010.101.60301.60660.00003.7110661.35
3061999.11.18 00:08close1020.101.60291.60660.00004.6410665.99
3071999.11.18 00:09sell1030.101.60330.00000.0000
3081999.11.18 00:09modify1030.101.60331.60650.0000
3091999.11.18 00:44sell1040.101.60400.00000.0000
3101999.11.18 00:44modify1040.101.60401.60720.0000
3111999.11.18 00:58close1040.101.60311.60720.00008.3510674.34
3121999.11.18 01:18close1030.101.60271.60650.00005.5710679.91
3131999.11.18 23:51sell1050.101.60290.00000.0000
3141999.11.18 23:51modify1050.101.60291.60610.0000
3151999.11.18 23:51sell1060.101.60290.00000.0000
3161999.11.18 23:51modify1060.101.60291.60610.0000
3171999.11.18 23:53close1050.101.60241.60610.00004.6410684.55
3181999.11.18 23:58close1060.101.60251.60610.00003.7110688.26
3191999.11.19 00:15buy1070.101.60190.00000.0000
3201999.11.19 00:15modify1070.101.60191.59870.0000
3211999.11.19 00:18close1070.101.60231.59870.00003.7110691.97
3221999.11.19 00:27buy1080.101.60200.00000.0000
3231999.11.19 00:27modify1080.101.60201.59880.0000
3241999.11.19 01:04close1080.101.60271.59880.00006.5010698.47
3251999.11.23 00:24sell1090.101.60290.00000.0000
3261999.11.23 00:24modify1090.101.60291.60610.0000
3271999.11.23 00:25close1090.101.60251.60610.00003.7110702.18
3281999.11.24 00:06sell1100.101.60070.00000.0000
3291999.11.24 00:06modify1100.101.60071.60390.0000
3301999.11.24 00:08close1100.101.60031.60390.00003.7110705.89
3311999.11.25 23:34sell1110.101.60060.00000.0000
3321999.11.25 23:34modify1110.101.60061.60380.0000
3331999.11.25 23:40sell1120.101.60070.00000.0000
3341999.11.25 23:40modify1120.101.60071.60390.0000
3351999.11.25 23:51close1110.101.60021.60380.00003.7110709.60
3361999.11.25 23:52close1120.101.60031.60390.00003.7110713.31
3371999.11.26 00:13sell1130.101.60090.00000.0000
3381999.11.26 00:13modify1130.101.60091.60410.0000
3391999.11.26 00:13sell1140.101.60090.00000.0000
3401999.11.26 00:13modify1140.101.60091.60410.0000
3411999.11.26 00:20close1130.101.60001.60410.00008.3610721.67
3421999.11.26 00:22close1140.101.60051.60410.00003.7210725.39
3431999.11.29 23:59sell1150.101.60440.00000.0000
3441999.11.29 23:59modify1150.101.60441.60760.0000
3451999.11.29 23:59sell1160.101.60440.00000.0000
3461999.11.29 23:59modify1160.101.60441.60760.0000
3471999.11.30 00:02close1150.101.60401.60760.00003.2110728.60
3481999.11.30 00:02close1160.101.60391.60760.00004.1310732.73
3491999.11.30 23:02buy1170.101.60110.00000.0000
3501999.11.30 23:02modify1170.101.60111.59790.0000
3511999.11.30 23:02close1170.101.60151.59790.00003.7110736.44
3521999.12.01 00:50sell1180.101.60380.00000.0000
3531999.12.01 00:50modify1180.101.60381.60700.0000
3541999.12.01 00:50sell1190.101.60380.00000.0000
3551999.12.01 00:50modify1190.101.60381.60700.0000
3561999.12.01 00:59close1180.101.60341.60700.00003.7210740.16
3571999.12.01 01:29close1190.101.60261.60700.000011.1510751.31
3581999.12.03 00:15sell1200.101.60000.00000.0000
3591999.12.03 00:15modify1200.101.60001.60320.0000
3601999.12.03 00:16close1200.101.59951.60320.00004.6410755.95
3611999.12.03 00:33sell1210.101.60010.00000.0000
3621999.12.03 00:33modify1210.101.60011.60330.0000
3631999.12.03 00:33close1210.101.59941.60330.00006.5010762.45
3641999.12.06 23:21buy1220.101.59820.00000.0000
3651999.12.06 23:21modify1220.101.59821.59500.0000
3661999.12.06 23:23close1220.101.59861.59500.00003.7210766.17
3671999.12.06 23:52sell1230.101.59930.00000.0000
3681999.12.06 23:52modify1230.101.59931.60250.0000
3691999.12.07 00:10sell1240.101.59940.00000.0000
3701999.12.07 00:10modify1240.101.59941.60260.0000
3711999.12.07 00:22close1230.101.59891.60250.00003.2010769.37
3721999.12.07 00:27close1240.101.59881.60260.00005.5710774.94
3731999.12.07 00:31buy1250.101.59810.00000.0000
3741999.12.07 00:31modify1250.101.59811.59490.0000
3751999.12.07 00:36close1250.101.59851.59490.00003.7210778.66
3761999.12.08 00:26buy1260.101.59890.00000.0000
3771999.12.08 00:26modify1260.101.59891.59570.0000
3781999.12.08 00:30close1260.101.59961.59570.00006.5110785.17
3791999.12.08 23:02buy1270.101.60000.00000.0000
3801999.12.08 23:02modify1270.101.60001.59680.0000
3811999.12.08 23:04close1270.101.60041.59680.00003.7210788.89
3821999.12.08 23:07buy1280.101.60000.00000.0000
3831999.12.08 23:07modify1280.101.60001.59680.0000
3841999.12.08 23:24close1280.101.60051.59680.00004.6510793.54
3851999.12.09 00:14sell1290.101.60100.00000.0000
3861999.12.09 00:14modify1290.101.60101.60420.0000
3871999.12.09 00:14sell1300.101.60100.00000.0000
3881999.12.09 00:14modify1300.101.60101.60420.0000
3891999.12.09 00:17close1290.101.60051.60420.00004.6510798.19
3901999.12.09 00:19close1300.101.60061.60420.00003.7210801.91
3911999.12.09 00:52buy1310.101.60000.00000.0000
3921999.12.09 00:52modify1310.101.60001.59680.0000
3931999.12.09 00:56close1310.101.60051.59680.00004.6510806.56
3941999.12.14 00:22sell1320.101.60220.00000.0000
3951999.12.14 00:22modify1320.101.60221.60540.0000
3961999.12.14 01:14close1320.101.60181.60540.00003.7110810.27
3971999.12.14 23:10sell1330.101.60080.00000.0000
3981999.12.14 23:10modify1330.101.60081.60400.0000
3991999.12.14 23:10close1330.101.60031.60400.00004.6410814.91
4001999.12.15 23:08sell1340.101.60060.00000.0000
4011999.12.15 23:08modify1340.101.60061.60380.0000
4021999.12.15 23:08sell1350.101.60060.00000.0000
4031999.12.15 23:08modify1350.101.60061.60380.0000
4041999.12.15 23:10close1340.101.60011.60380.00004.6410819.55
4051999.12.15 23:12sell1360.101.60040.00000.0000
4061999.12.15 23:12modify1360.101.60041.60360.0000
4071999.12.15 23:14close1350.101.59981.60380.00007.4310826.98
4081999.12.15 23:16close1360.101.60001.60360.00003.7210830.70
4091999.12.15 23:52sell1370.101.60040.00000.0000
4101999.12.15 23:52modify1370.101.60041.60360.0000
4111999.12.16 00:01close1370.101.59941.60360.00007.7610838.46
4121999.12.17 00:15buy1380.101.60110.00000.0000
4131999.12.17 00:15modify1380.101.60111.59790.0000
4141999.12.17 07:09close1380.101.60071.59790.0000-3.7210834.74
4151999.12.28 23:05sell1390.101.60620.00000.0000
4161999.12.28 23:05modify1390.101.60621.60940.0000
4171999.12.28 23:05close1390.101.60571.60940.00004.6410839.38
4181999.12.29 00:26sell1400.101.60660.00000.0000
4191999.12.29 00:26modify1400.101.60661.60980.0000
4201999.12.29 00:26sell1410.101.60660.00000.0000
4211999.12.29 00:26modify1410.101.60661.60980.0000
4221999.12.29 00:29close1400.101.60581.60980.00007.4310846.81
4231999.12.29 00:30close1410.101.60591.60980.00006.5010853.31
4242000.01.05 23:44sell1420.101.60480.00000.0000
4252000.01.05 23:44modify1420.101.60481.60800.0000
4262000.01.05 23:48close1420.101.60441.60800.00003.7110857.02
4272000.01.05 23:50sell1430.101.60480.00000.0000
4282000.01.05 23:50modify1430.101.60481.60800.0000
4292000.01.05 23:52close1430.101.60441.60800.00003.7110860.73
4302000.01.05 23:58sell1440.101.60520.00000.0000
4312000.01.05 23:58modify1440.101.60521.60840.0000
4322000.01.06 00:04close1440.101.60461.60840.00004.0410864.76
4332000.01.10 23:09buy1450.101.60840.00000.0000
4342000.01.10 23:09modify1450.101.60841.60520.0000
4352000.01.10 23:09close1450.101.60911.60520.00006.5110871.27
4362000.01.11 00:38sell1460.101.60980.00000.0000
4372000.01.11 00:38modify1460.101.60981.61300.0000
4382000.01.11 00:52close1460.101.60901.61300.00007.4310878.70
4392000.01.11 00:52buy1470.101.60900.00000.0000
4402000.01.11 00:52modify1470.101.60901.60580.0000
4412000.01.11 00:59close1470.101.60941.60580.00003.7110882.41
4422000.01.11 23:20sell1480.101.61090.00000.0000
4432000.01.11 23:20modify1480.101.61091.61410.0000
4442000.01.11 23:22close1480.101.61051.61410.00003.7210886.13
4452000.01.12 00:08sell1490.101.61100.00000.0000
4462000.01.12 00:08modify1490.101.61101.61420.0000
4472000.01.12 00:14close1490.101.61051.61420.00004.6510890.78
4482000.01.12 00:52sell1500.101.61120.00000.0000
4492000.01.12 00:52modify1500.101.61121.61440.0000
4502000.01.12 00:52sell1510.101.61120.00000.0000
4512000.01.12 00:52modify1510.101.61121.61440.0000
4522000.01.12 01:02close1500.101.61081.61440.00003.7110894.49
4532000.01.12 01:18close1510.101.61081.61440.00003.7110898.20
4542000.01.12 23:00buy1520.101.61020.00000.0000
4552000.01.12 23:00modify1520.101.61021.60700.0000
4562000.01.12 23:03close1520.101.61141.60700.000011.1510909.35
4572000.01.12 23:06buy1530.101.61040.00000.0000
4582000.01.12 23:06modify1530.101.61041.60720.0000
4592000.01.12 23:08close1530.101.61121.60720.00007.4310916.78
4602000.01.13 00:44sell1540.101.61160.00000.0000
4612000.01.13 00:44modify1540.101.61161.61480.0000
4622000.01.13 01:16close1540.101.61111.61480.00004.6510921.43
4632000.01.13 23:30sell1550.101.61300.00000.0000
4642000.01.13 23:30modify1550.101.61301.61620.0000
4652000.01.13 23:30sell1560.101.61300.00000.0000
4662000.01.13 23:30modify1560.101.61301.61620.0000
4672000.01.13 23:33close1550.101.61261.61620.00003.7210925.15
4682000.01.13 23:34close1560.101.61251.61620.00004.6410929.79
4692000.01.13 23:40buy1570.101.61220.00000.0000
4702000.01.13 23:40modify1570.101.61221.60900.0000
4712000.01.14 00:41close1570.101.61271.60900.00004.8410934.63
4722000.01.15 00:17sell1580.101.61500.00000.0000
4732000.01.15 00:17modify1580.101.61501.61820.0000
4742000.01.15 00:19close1580.101.61371.61820.000012.0710946.70
4752000.01.15 00:33buy1590.101.61370.00000.0000
4762000.01.15 00:33modify1590.101.61371.61050.0000
4772000.01.17 01:04close1590.101.61501.61050.000012.2710958.96
4782000.01.17 23:20sell1600.101.61550.00000.0000
4792000.01.17 23:20modify1600.101.61551.61870.0000
4802000.01.17 23:23close1600.101.61481.61870.00006.5010965.46
4812000.01.17 23:32sell1610.101.61560.00000.0000
4822000.01.17 23:32modify1610.101.61561.61880.0000
4832000.01.17 23:38close1610.101.61511.61880.00004.6410970.10
4842000.01.19 00:38buy1620.101.61300.00000.0000
4852000.01.19 00:38modify1620.101.61301.60980.0000
4862000.01.19 00:40close1620.101.61361.60980.00005.5710975.67
4872000.01.19 00:40sell1630.101.61360.00000.0000
4882000.01.19 00:40modify1630.101.61361.61680.0000
4892000.01.19 00:40close1630.101.61311.61680.00004.6410980.31
4902000.01.19 00:44sell1640.101.61360.00000.0000
4912000.01.19 00:44modify1640.101.61361.61680.0000
4922000.01.19 00:44close1640.101.61321.61680.00003.7110984.02
4932000.01.19 00:50buy1650.101.61290.00000.0000
4942000.01.19 00:50modify1650.101.61291.60970.0000
4952000.01.19 01:31close1650.101.61441.60970.000013.9410997.96
4962000.01.20 00:07buy1660.101.61330.00000.0000
4972000.01.20 00:07modify1660.101.61331.61010.0000
4982000.01.20 00:08close1660.101.61401.61010.00006.5011004.46
4992000.01.20 00:08buy1670.101.61370.00000.0000
5002000.01.20 00:08modify1670.101.61371.61050.0000
5012000.01.20 00:12close1670.101.61421.61050.00004.6511009.11
5022000.01.21 00:32sell1680.101.61150.00000.0000
5032000.01.21 00:32modify1680.101.61151.61470.0000
5042000.01.21 00:40close1680.101.61111.61470.00003.7211012.83
5052000.01.22 00:00sell1690.101.61170.00000.0000
5062000.01.22 00:00modify1690.101.61171.61490.0000
5072000.01.22 00:00sell1700.101.61170.00000.0000
5082000.01.22 00:00modify1700.101.61171.61490.0000
5092000.01.22 00:00close1690.101.61071.61490.00009.2911022.12
5102000.01.22 00:15close1700.101.61131.61490.00003.7211025.84
5112000.01.25 23:16sell1710.101.61340.00000.0000
5122000.01.25 23:16modify1710.101.61341.61660.0000
5132000.01.25 23:18close1710.101.61301.61660.00003.7111029.55
5142000.01.25 23:18sell1720.101.61330.00000.0000
5152000.01.25 23:18modify1720.101.61331.61650.0000
5162000.01.25 23:24close1720.101.61261.61650.00006.5011036.05
5172000.01.25 23:34sell1730.101.61360.00000.0000
5182000.01.25 23:34modify1730.101.61361.61680.0000
5192000.01.25 23:36close1730.101.61301.61680.00005.5711041.62
5202000.01.28 00:04sell1740.101.61360.00000.0000
5212000.01.28 00:04modify1740.101.61361.61680.0000
5222000.01.28 00:12sell1750.101.61360.00000.0000
5232000.01.28 00:12modify1750.101.61361.61680.0000
5242000.01.28 00:20close1740.101.61311.61680.00004.6411046.26
5252000.01.28 00:22sell1760.101.61360.00000.0000
5262000.01.28 00:22modify1760.101.61361.61680.0000
5272000.01.28 00:32close1750.101.61271.61680.00008.3611054.62
5282000.01.28 00:32close1760.101.61321.61680.00003.7111058.33
5292000.01.28 00:32buy1770.101.61310.00000.0000
5302000.01.28 00:32modify1770.101.61311.60990.0000
5312000.01.28 00:36close1770.101.61361.60990.00004.6411062.97
5322000.01.28 00:47sell1780.101.61390.00000.0000
5332000.01.28 00:47modify1780.101.61391.61710.0000
5342000.01.28 00:47sell1790.101.61390.00000.0000
5352000.01.28 00:47modify1790.101.61391.61710.0000
5362000.01.28 01:01close1780.101.61351.61710.00003.7211066.69
5372000.01.28 01:14close1790.101.61311.61710.00007.4311074.12
5382000.02.01 00:40sell1800.101.60920.00000.0000
5392000.02.01 00:40modify1800.101.60921.61240.0000
5402000.02.01 00:40sell1810.101.60920.00000.0000
5412000.02.01 00:40modify1810.101.60921.61240.0000
5422000.02.01 00:42close1800.101.60881.61240.00003.7111077.83
5432000.02.01 00:44close1810.101.60871.61240.00004.6411082.47
5442000.02.01 23:03buy1820.101.60910.00000.0000
5452000.02.01 23:03modify1820.101.60911.60590.0000
5462000.02.01 23:04close1820.101.60991.60590.00007.4311089.90
5472000.02.01 23:05buy1830.101.60920.00000.0000
5482000.02.01 23:05modify1830.101.60921.60600.0000
5492000.02.01 23:06close1830.101.60961.60600.00003.7111093.61
5502000.02.01 23:51buy1840.101.60930.00000.0000
5512000.02.01 23:51modify1840.101.60931.60610.0000
5522000.02.01 23:55close1840.101.60971.60610.00003.7211097.33
5532000.02.03 00:30sell1850.101.61170.00000.0000
5542000.02.03 00:30modify1850.101.61171.61490.0000
5552000.02.03 00:34close1850.101.61131.61490.00003.7211101.05
5562000.02.03 00:52sell1860.101.61190.00000.0000
5572000.02.03 00:52modify1860.101.61191.61510.0000
5582000.02.03 00:54close1860.101.61141.61510.00004.6411105.69
5592000.02.04 00:06buy1870.101.60730.00000.0000
5602000.02.04 00:06modify1870.101.60731.60410.0000
5612000.02.04 00:07close1870.101.60791.60410.00005.5711111.26
5622000.02.05 00:38sell1880.101.60890.00000.0000
5632000.02.05 00:38modify1880.101.60891.61210.0000
5642000.02.05 00:38close1880.101.60811.61210.00007.4311118.69
5652000.02.09 00:04sell1890.101.60870.00000.0000
5662000.02.09 00:04modify1890.101.60871.61190.0000
5672000.02.09 00:27close1890.101.60761.61190.000010.2211128.91
5682000.02.10 00:08sell1900.101.60980.00000.0000
5692000.02.10 00:08modify1900.101.60981.61300.0000
5702000.02.10 00:10sell1910.101.60980.00000.0000
5712000.02.10 00:10modify1910.101.60981.61300.0000
5722000.02.10 00:17close1900.101.60881.61300.00009.2811138.19
5732000.02.10 00:22close1910.101.60901.61300.00007.4311145.62
5742000.02.10 00:46buy1920.101.60820.00000.0000
5752000.02.10 00:46modify1920.101.60821.60500.0000
5762000.02.10 00:46close1920.101.60861.60500.00003.7111149.33
5772000.02.10 23:00buy1930.101.60590.00000.0000
5782000.02.10 23:00modify1930.101.60591.60270.0000
5792000.02.10 23:03close1930.101.60681.60270.00008.3611157.69
5802000.02.10 23:24buy1940.101.60580.00000.0000
5812000.02.10 23:24modify1940.101.60581.60260.0000
5822000.02.10 23:24close1940.101.60681.60260.00009.2911166.98
5832000.02.11 00:39buy1950.101.60580.00000.0000
5842000.02.11 00:39modify1950.101.60581.60260.0000
5852000.02.11 00:42close1950.101.60651.60260.00006.5111173.49
5862000.02.11 00:52buy1960.101.60570.00000.0000
5872000.02.11 00:52modify1960.101.60571.60250.0000
5882000.02.11 00:56close1960.101.60641.60250.00006.5011179.99
5892000.02.12 00:03sell1970.101.60570.00000.0000
5902000.02.12 00:03modify1970.101.60571.60890.0000
5912000.02.14 01:04close1970.101.60501.60890.00005.9911185.98
5922000.02.14 23:43sell1980.101.60860.00000.0000
5932000.02.14 23:43modify1980.101.60861.61180.0000
5942000.02.14 23:48close1980.101.60811.61180.00004.6411190.62
5952000.02.14 23:52sell1990.101.60870.00000.0000
5962000.02.14 23:52modify1990.101.60871.61190.0000
5972000.02.14 23:52sell2000.101.60870.00000.0000
5982000.02.14 23:52modify2000.101.60871.61190.0000
5992000.02.14 23:52close1990.101.60831.61190.00003.7211194.34
6002000.02.14 23:56sell2010.101.60860.00000.0000
6012000.02.14 23:56modify2010.101.60861.61180.0000
6022000.02.14 23:59close2000.101.60831.61190.00003.7211198.06
6032000.02.15 00:05close2010.101.60821.61180.00003.2011201.26
6042000.02.15 00:11sell2020.101.60870.00000.0000
6052000.02.15 00:11modify2020.101.60871.61190.0000
6062000.02.15 00:29close2020.101.60831.61190.00003.7211204.98
6072000.02.15 00:31sell2030.101.60870.00000.0000
6082000.02.15 00:31modify2030.101.60871.61190.0000
6092000.02.15 00:32sell2040.101.60880.00000.0000
6102000.02.15 00:32modify2040.101.60881.61200.0000
6112000.02.15 00:33close2030.101.60831.61190.00003.7211208.70
6122000.02.15 00:35close2040.101.60831.61200.00004.6511213.35
6132000.02.15 00:51buy2050.101.60750.00000.0000
6142000.02.15 00:51modify2050.101.60751.60430.0000
6152000.02.15 00:56close2050.101.60791.60430.00003.7111217.06
6162000.02.15 23:03sell2060.101.60640.00000.0000
6172000.02.15 23:03modify2060.101.60641.60960.0000
6182000.02.15 23:07close2060.101.60601.60960.00003.7111220.77
6192000.02.15 23:10sell2070.101.60640.00000.0000
6202000.02.15 23:10modify2070.101.60641.60960.0000
6212000.02.15 23:10sell2080.101.60630.00000.0000
6222000.02.15 23:10modify2080.101.60631.60950.0000
6232000.02.15 23:12close2070.101.60601.60960.00003.7111224.48
6242000.02.15 23:19sell2090.101.60640.00000.0000
6252000.02.15 23:19modify2090.101.60641.60960.0000
6262000.02.15 23:25close2080.101.60591.60950.00003.7111228.19
6272000.02.15 23:30close2090.101.60601.60960.00003.7111231.90
6282000.02.15 23:38sell2100.101.60650.00000.0000
6292000.02.15 23:38modify2100.101.60651.60970.0000
6302000.02.15 23:41close2100.101.60591.60970.00005.5711237.47
6312000.02.15 23:48sell2110.101.60660.00000.0000
6322000.02.15 23:48modify2110.101.60661.60980.0000
6332000.02.15 23:50close2110.101.60601.60980.00005.5711243.04
6342000.02.15 23:54sell2120.101.60650.00000.0000
6352000.02.15 23:54modify2120.101.60651.60970.0000
6362000.02.15 23:57close2120.101.60611.60970.00003.7111246.75
6372000.02.16 00:40sell2130.101.60680.00000.0000
6382000.02.16 00:40modify2130.101.60681.61000.0000
6392000.02.16 00:40sell2140.101.60680.00000.0000
6402000.02.16 00:40modify2140.101.60681.61000.0000
6412000.02.16 00:43close2130.101.60601.61000.00007.4311254.18
6422000.02.16 00:43close2140.101.60611.61000.00006.5011260.68
6432000.02.17 23:04buy2150.101.60400.00000.0000
6442000.02.17 23:04modify2150.101.60401.60080.0000
6452000.02.17 23:06close2150.101.60441.60080.00003.7111264.39
6462000.02.17 23:09buy2160.101.60400.00000.0000
6472000.02.17 23:09modify2160.101.60401.60080.0000
6482000.02.17 23:12close2160.101.60441.60080.00003.7111268.10
6492000.02.17 23:14buy2170.101.60370.00000.0000
6502000.02.17 23:14modify2170.101.60371.60050.0000
6512000.02.17 23:14close2170.101.60421.60050.00004.6411272.74
6522000.02.17 23:21buy2180.101.60390.00000.0000
6532000.02.17 23:21modify2180.101.60391.60070.0000
6542000.02.17 23:22close2180.101.60431.60070.00003.7111276.45
6552000.02.17 23:40sell2190.101.60460.00000.0000
6562000.02.17 23:40modify2190.101.60461.60780.0000
6572000.02.17 23:43sell2200.101.60460.00000.0000
6582000.02.17 23:43modify2200.101.60461.60780.0000
6592000.02.18 00:14close2190.101.60421.60780.00003.2111279.66
6602000.02.18 00:14close2200.101.60411.60780.00004.1411283.80
6612000.02.21 23:33buy2210.101.60260.00000.0000
6622000.02.21 23:33modify2210.101.60261.59940.0000
6632000.02.21 23:35close2210.101.60321.59940.00005.5711289.37
6642000.02.21 23:35sell2220.101.60320.00000.0000
6652000.02.21 23:35modify2220.101.60321.60640.0000
6662000.02.21 23:36sell2230.101.60330.00000.0000
6672000.02.21 23:36modify2230.101.60331.60650.0000
6682000.02.21 23:41close2220.101.60281.60640.00003.7211293.09
6692000.02.21 23:42close2230.101.60291.60650.00003.7111296.80
6702000.02.22 00:00sell2240.101.60320.00000.0000
6712000.02.22 00:00modify2240.101.60321.60640.0000
6722000.02.22 00:08sell2250.101.60350.00000.0000
6732000.02.22 00:08modify2250.101.60351.60670.0000
6742000.02.22 00:10close2250.101.60311.60670.00003.7111300.51
6752000.02.22 00:17close2240.101.60271.60640.00004.6511305.16
6762000.02.22 00:20sell2260.101.60340.00000.0000
6772000.02.22 00:20modify2260.101.60341.60660.0000
6782000.02.22 00:24close2260.101.60301.60660.00003.7111308.87
6792000.02.22 00:50sell2270.101.60330.00000.0000
6802000.02.22 00:50modify2270.101.60331.60650.0000
6812000.02.22 00:50sell2280.101.60340.00000.0000
6822000.02.22 00:50modify2280.101.60341.60660.0000
6832000.02.22 00:52close2280.101.60301.60660.00003.7111312.58
6842000.02.22 01:08close2270.101.60231.60650.00009.2811321.86
6852000.02.22 23:07buy2290.101.60760.00000.0000
6862000.02.22 23:07modify2290.101.60761.60440.0000
6872000.02.22 23:08close2290.101.60911.60440.000013.9411335.80
6882000.02.23 00:54sell2300.101.60880.00000.0000
6892000.02.23 00:54modify2300.101.60881.61200.0000
6902000.02.23 00:54sell2310.101.60880.00000.0000
6912000.02.23 00:54modify2310.101.60881.61200.0000
6922000.02.23 01:05close2300.101.60841.61200.00003.7211339.52
6932000.02.23 01:06close2310.101.60831.61200.00004.6511344.17
6942000.02.23 23:26sell2320.101.61210.00000.0000
6952000.02.23 23:26modify2320.101.61211.61530.0000
6962000.02.23 23:26sell2330.101.61210.00000.0000
6972000.02.23 23:26modify2330.101.61211.61530.0000
6982000.02.23 23:30close2320.101.61171.61530.00003.7111347.88
6992000.02.23 23:31close2330.101.61161.61530.00004.6411352.52
7002000.02.23 23:59buy2340.101.61130.00000.0000
7012000.02.23 23:59modify2340.101.61131.60810.0000
7022000.02.24 00:05close2340.101.61181.60810.00005.2111357.73
7032000.02.24 23:05buy2350.101.60850.00000.0000
7042000.02.24 23:05modify2350.101.60851.60530.0000
7052000.02.24 23:07close2350.101.60921.60530.00006.5111364.24
7062000.02.24 23:16sell2360.101.60980.00000.0000
7072000.02.24 23:16modify2360.101.60981.61300.0000
7082000.02.24 23:16sell2370.101.60980.00000.0000
7092000.02.24 23:16modify2370.101.60981.61300.0000
7102000.02.24 23:16close2360.101.60941.61300.00003.7111367.95
7112000.02.24 23:16close2370.101.60921.61300.00005.5711373.52
7122000.02.24 23:17buy2380.101.60850.00000.0000
7132000.02.24 23:17modify2380.101.60851.60530.0000
7142000.02.24 23:18close2380.101.60901.60530.00004.6511378.17
7152000.02.25 00:00buy2390.101.60850.00000.0000
7162000.02.25 00:00modify2390.101.60851.60530.0000
7172000.02.25 00:03close2390.101.60901.60530.00004.6511382.82
7182000.02.25 00:25sell2400.101.60970.00000.0000
7192000.02.25 00:25modify2400.101.60971.61290.0000
7202000.02.25 00:25sell2410.101.60970.00000.0000
7212000.02.25 00:25modify2410.101.60971.61290.0000
7222000.02.25 00:42close2400.101.60921.61290.00004.6411387.46
7232000.02.25 00:46close2410.101.60921.61290.00004.6411392.10
7242000.02.26 00:03sell2420.101.60930.00000.0000
7252000.02.26 00:03modify2420.101.60931.61250.0000
7262000.02.26 00:03sell2430.101.60930.00000.0000
7272000.02.26 00:03modify2430.101.60931.61250.0000
7282000.02.26 00:05close2420.101.60891.61250.00003.7111395.81
7292000.02.26 00:14close2430.101.60861.61250.00006.5011402.31
7302000.02.28 23:05sell2440.101.60750.00000.0000
7312000.02.28 23:05modify2440.101.60751.61070.0000
7322000.02.28 23:05sell2450.101.60750.00000.0000
7332000.02.28 23:05modify2450.101.60751.61070.0000
7342000.02.28 23:05close2440.101.60701.61070.00004.6511406.96
7352000.02.28 23:05close2450.101.60711.61070.00003.7211410.68
7362000.02.28 23:06sell2460.101.60730.00000.0000
7372000.02.28 23:06modify2460.101.60731.61050.0000
7382000.02.28 23:08close2460.101.60691.61050.00003.7211414.40
7392000.02.29 00:45buy2470.101.60580.00000.0000
7402000.02.29 00:45modify2470.101.60581.60260.0000
7412000.02.29 00:46close2470.101.60671.60260.00008.3611422.76
7422000.02.29 23:04buy2480.101.60600.00000.0000
7432000.02.29 23:04modify2480.101.60601.60280.0000
7442000.02.29 23:22close2480.101.60651.60280.00004.6511427.41
7452000.02.29 23:54buy2490.101.60590.00000.0000
7462000.02.29 23:54modify2490.101.60591.60270.0000
7472000.02.29 23:58close2490.101.60641.60270.00004.6511432.06
7482000.03.01 00:04sell2500.101.60660.00000.0000
7492000.03.01 00:04modify2500.101.60661.60980.0000
7502000.03.01 00:04sell2510.101.60670.00000.0000
7512000.03.01 00:04modify2510.101.60671.60990.0000
7522000.03.01 00:06close2510.101.60631.60990.00003.7211435.78
7532000.03.01 00:08close2500.101.60611.60980.00004.6411440.42
7542000.03.01 00:11sell2520.101.60680.00000.0000
7552000.03.01 00:11modify2520.101.60681.61000.0000
7562000.03.01 00:13close2520.101.60641.61000.00003.7211444.14
7572000.03.01 00:18sell2530.101.60680.00000.0000
7582000.03.01 00:18modify2530.101.60681.61000.0000
7592000.03.01 00:23close2530.101.60611.61000.00006.5011450.64
7602000.03.01 00:50sell2540.101.60680.00000.0000
7612000.03.01 00:50modify2540.101.60681.61000.0000
7622000.03.01 00:53close2540.101.60631.61000.00004.6511455.29
7632000.03.01 23:49buy2550.101.60650.00000.0000
7642000.03.01 23:49modify2550.101.60651.60330.0000
7652000.03.01 23:51close2550.101.60691.60330.00003.7111459.00
7662000.03.02 00:40buy2560.101.60670.00000.0000
7672000.03.02 00:40modify2560.101.60671.60350.0000
7682000.03.02 00:46close2560.101.60721.60350.00004.6511463.65
7692000.03.07 00:14buy2570.101.60750.00000.0000
7702000.03.07 00:14modify2570.101.60751.60430.0000
7712000.03.07 00:28close2570.101.60811.60430.00005.5711469.22
7722000.03.07 00:42buy2580.101.60760.00000.0000
7732000.03.07 00:42modify2580.101.60761.60440.0000
7742000.03.07 00:48close2580.101.60821.60440.00005.5811474.80
7752000.03.07 23:09buy2590.101.60660.00000.0000
7762000.03.07 23:09modify2590.101.60661.60340.0000
7772000.03.07 23:10close2590.101.60701.60340.00003.7111478.51
7782000.03.07 23:10buy2600.101.60670.00000.0000
7792000.03.07 23:10modify2600.101.60671.60350.0000
7802000.03.07 23:12close2600.101.60721.60350.00004.6511483.16
7812000.03.07 23:33buy2610.101.60680.00000.0000
7822000.03.07 23:33modify2610.101.60681.60360.0000
7832000.03.07 23:38close2610.101.60721.60360.00003.7211486.88
7842000.03.07 23:52buy2620.101.60670.00000.0000
7852000.03.07 23:52modify2620.101.60671.60350.0000
7862000.03.08 00:53close2620.101.60741.60350.00006.7011493.57
7872000.03.08 23:04buy2630.101.60570.00000.0000
7882000.03.08 23:04modify2630.101.60571.60250.0000
7892000.03.08 23:04close2630.101.60621.60250.00004.6411498.21
7902000.03.08 23:08buy2640.101.60560.00000.0000
7912000.03.08 23:08modify2640.101.60561.60240.0000
7922000.03.08 23:08close2640.101.60621.60240.00005.5711503.78
7932000.03.08 23:09buy2650.101.60570.00000.0000
7942000.03.08 23:09modify2650.101.60571.60250.0000
7952000.03.08 23:12close2650.101.60641.60250.00006.5011510.28
7962000.03.08 23:36sell2660.101.60690.00000.0000
7972000.03.08 23:36modify2660.101.60691.61010.0000
7982000.03.08 23:43sell2670.101.60700.00000.0000
7992000.03.08 23:43modify2670.101.60701.61020.0000
8002000.03.08 23:56close2670.101.60661.61020.00003.7111513.99
8012000.03.09 00:01close2660.101.60651.61010.00002.1811516.17
8022000.03.09 00:16sell2680.101.60710.00000.0000
8032000.03.09 00:16modify2680.101.60711.61030.0000
8042000.03.09 00:16sell2690.101.60710.00000.0000
8052000.03.09 00:16modify2690.101.60711.61030.0000
8062000.03.09 00:25close2680.101.60641.61030.00006.5011522.67
8072000.03.09 00:26close2690.101.60651.61030.00005.5711528.24
8082000.03.09 23:02sell2700.101.60750.00000.0000
8092000.03.09 23:02modify2700.101.60751.61070.0000
8102000.03.09 23:04sell2710.101.60770.00000.0000
8112000.03.09 23:04modify2710.101.60771.61090.0000
8122000.03.09 23:08close2700.101.60701.61070.00004.6511532.89
8132000.03.09 23:08close2710.101.60731.61090.00003.7111536.60
8142000.03.09 23:08sell2720.101.60760.00000.0000
8152000.03.09 23:08modify2720.101.60761.61080.0000
8162000.03.09 23:08sell2730.101.60760.00000.0000
8172000.03.09 23:08modify2730.101.60761.61080.0000
8182000.03.09 23:36close2720.101.60701.61080.00005.5711542.17
8192000.03.10 00:20close2730.101.60701.61080.00005.0611547.23
8202000.03.14 23:08buy2740.101.61160.00000.0000
8212000.03.14 23:08modify2740.101.61161.60840.0000
8222000.03.14 23:19close2740.101.61201.60840.00003.7111550.94
8232000.03.14 23:40buy2750.101.61160.00000.0000
8242000.03.14 23:40modify2750.101.61161.60840.0000
8252000.03.14 23:53close2750.101.61211.60840.00004.6411555.58
8262000.03.15 00:18buy2760.101.61150.00000.0000
8272000.03.15 00:18modify2760.101.61151.60830.0000
8282000.03.15 00:22close2760.101.61211.60830.00005.5711561.15
8292000.03.15 00:42buy2770.101.61120.00000.0000
8302000.03.15 00:42modify2770.101.61121.60800.0000
8312000.03.15 00:46close2770.101.61161.60800.00003.7211564.87
8322000.03.15 23:01sell2780.101.61280.00000.0000
8332000.03.15 23:01modify2780.101.61281.61600.0000
8342000.03.15 23:01sell2790.101.61280.00000.0000
8352000.03.15 23:01modify2790.101.61281.61600.0000
8362000.03.15 23:02close2780.101.61241.61600.00003.7111568.58
8372000.03.15 23:06close2790.101.61211.61600.00006.5011575.08
8382000.03.15 23:32buy2800.101.61170.00000.0000
8392000.03.15 23:32modify2800.101.61171.60850.0000
8402000.03.15 23:34close2800.101.61221.60850.00004.6411579.72
8412000.03.16 00:52sell2810.101.61290.00000.0000
8422000.03.16 00:52modify2810.101.61291.61610.0000
8432000.03.16 00:52sell2820.101.61290.00000.0000
8442000.03.16 00:52modify2820.101.61291.61610.0000
8452000.03.16 00:54close2810.101.61251.61610.00003.7111583.43
8462000.03.16 01:12close2820.101.61251.61610.00003.7111587.14
8472000.03.16 23:02sell2830.101.61260.00000.0000
8482000.03.16 23:02modify2830.101.61261.61580.0000
8492000.03.16 23:03close2830.101.61201.61580.00005.5711592.71
8502000.03.16 23:03sell2840.101.61230.00000.0000
8512000.03.16 23:03modify2840.101.61231.61550.0000
8522000.03.16 23:15close2840.101.61191.61550.00003.7211596.43
8532000.03.16 23:24sell2850.101.61260.00000.0000
8542000.03.16 23:24modify2850.101.61261.61580.0000
8552000.03.16 23:27close2850.101.61211.61580.00004.6411601.07
8562000.03.16 23:46sell2860.101.61260.00000.0000
8572000.03.16 23:46modify2860.101.61261.61580.0000
8582000.03.16 23:46close2860.101.61221.61580.00003.7111604.78
8592000.03.16 23:58sell2870.101.61250.00000.0000
8602000.03.16 23:58modify2870.101.61251.61570.0000
8612000.03.16 23:58close2870.101.61211.61570.00003.7211608.50
8622000.03.17 00:15sell2880.101.61270.00000.0000
8632000.03.17 00:15modify2880.101.61271.61590.0000
8642000.03.17 00:15sell2890.101.61270.00000.0000
8652000.03.17 00:15modify2890.101.61271.61590.0000
8662000.03.17 00:17close2880.101.61221.61590.00004.6411613.14
8672000.03.17 00:23close2890.101.61221.61590.00004.6411617.78
8682000.03.17 00:52sell2900.101.61280.00000.0000
8692000.03.17 00:52modify2900.101.61281.61600.0000
8702000.03.17 00:52close2900.101.61241.61600.00003.7111621.49
8712000.03.17 00:54sell2910.101.61280.00000.0000
8722000.03.17 00:54modify2910.101.61281.61600.0000
8732000.03.17 01:01close2910.101.61241.61600.00003.7111625.20
8742000.03.21 00:05buy2920.101.61150.00000.0000
8752000.03.21 00:05modify2920.101.61151.60830.0000
8762000.03.21 00:08close2920.101.61191.60830.00003.7111628.91
8772000.03.21 23:02sell2930.101.61250.00000.0000
8782000.03.21 23:02modify2930.101.61251.61570.0000
8792000.03.21 23:06close2930.101.61191.61570.00005.5811634.49
8802000.03.21 23:10sell2940.101.61250.00000.0000
8812000.03.21 23:10modify2940.101.61251.61570.0000
8822000.03.21 23:14close2940.101.61181.61570.00006.5011640.99
8832000.03.21 23:40buy2950.101.61150.00000.0000
8842000.03.21 23:40modify2950.101.61151.60830.0000
8852000.03.21 23:40close2950.101.61191.60830.00003.7111644.70
8862000.03.21 23:56buy2960.101.61150.00000.0000
8872000.03.21 23:56modify2960.101.61151.60830.0000
8882000.03.21 23:58close2960.101.61191.60830.00003.7111648.41
8892000.03.22 00:30buy2970.101.61170.00000.0000
8902000.03.22 00:30modify2970.101.61171.60850.0000
8912000.03.22 00:38close2970.101.61211.60850.00003.7111652.12
8922000.03.22 00:41sell2980.101.61260.00000.0000
8932000.03.22 00:41modify2980.101.61261.61580.0000
8942000.03.22 00:41sell2990.101.61260.00000.0000
8952000.03.22 00:41modify2990.101.61261.61580.0000
8962000.03.22 00:41close2980.101.61221.61580.00003.7111655.83
8972000.03.22 00:41close2990.101.61191.61580.00006.5011662.33
8982000.03.22 00:49buy3000.101.61160.00000.0000
8992000.03.22 00:49modify3000.101.61161.60840.0000
9002000.03.22 01:12close3000.101.61221.60840.00005.5711667.90
9012000.03.23 00:01sell3010.101.60960.00000.0000
9022000.03.23 00:01modify3010.101.60961.61280.0000
9032000.03.23 00:04close3010.101.60891.61280.00006.5011674.40
9042000.03.24 00:04buy3020.101.59900.00000.0000
9052000.03.24 00:04modify3020.101.59901.59580.0000
9062000.03.24 00:06close3020.101.59961.59580.00005.5811679.98
9072000.03.24 00:27sell3030.101.59990.00000.0000
9082000.03.24 00:27modify3030.101.59991.60310.0000
9092000.03.24 00:30close3030.101.59941.60310.00004.6411684.62
9102000.03.25 00:29sell3040.101.58800.00000.0000
9112000.03.25 00:29modify3040.101.58801.59120.0000
9122000.03.25 00:29sell3050.101.58810.00000.0000
9132000.03.25 00:29modify3050.101.58811.59130.0000
9142000.03.27 01:01close3040.101.58711.59120.00007.8511692.47
9152000.03.27 01:03close3050.101.58731.59130.00006.9211699.39
9162000.03.27 23:10sell3060.101.58900.00000.0000
9172000.03.27 23:10modify3060.101.58901.59220.0000
9182000.03.27 23:10sell3070.101.58900.00000.0000
9192000.03.27 23:10modify3070.101.58901.59220.0000
9202000.03.27 23:10close3060.101.58861.59220.00003.7211703.11
9212000.03.27 23:10close3070.101.58841.59220.00005.5811708.69
9222000.03.27 23:16sell3080.101.58900.00000.0000
9232000.03.27 23:16modify3080.101.58901.59220.0000
9242000.03.27 23:16sell3090.101.58920.00000.0000
9252000.03.27 23:16modify3090.101.58921.59240.0000
9262000.03.27 23:19close3080.101.58841.59220.00005.5811714.27
9272000.03.27 23:20close3090.101.58881.59240.00003.7111717.98
9282000.03.28 00:02sell3100.101.58920.00000.0000
9292000.03.28 00:02modify3100.101.58921.59240.0000
9302000.03.28 00:02sell3110.101.58920.00000.0000
9312000.03.28 00:02modify3110.101.58921.59240.0000
9322000.03.28 00:02close3100.101.58881.59240.00003.7111721.69
9332000.03.28 00:06close3110.101.58831.59240.00008.3511730.04
9342000.03.28 00:18sell3120.101.58910.00000.0000
9352000.03.28 00:18modify3120.101.58911.59230.0000
9362000.03.28 00:21close3120.101.58851.59230.00005.5711735.61
9372000.03.28 00:24sell3130.101.58910.00000.0000
9382000.03.28 00:24modify3130.101.58911.59230.0000
9392000.03.28 00:24sell3140.101.58910.00000.0000
9402000.03.28 00:24modify3140.101.58911.59230.0000
9412000.03.28 00:24close3130.101.58841.59230.00006.5011742.11
9422000.03.28 00:24close3140.101.58861.59230.00004.6411746.75
9432000.03.28 00:31sell3150.101.58910.00000.0000
9442000.03.28 00:31modify3150.101.58911.59230.0000
9452000.03.28 00:36close3150.101.58861.59230.00004.6411751.39
9462000.03.28 00:54sell3160.101.58930.00000.0000
9472000.03.28 00:54modify3160.101.58931.59250.0000
9482000.03.28 00:54sell3170.101.58930.00000.0000
9492000.03.28 00:54modify3170.101.58931.59250.0000
9502000.03.28 00:56close3160.101.58891.59250.00003.7111755.10
9512000.03.28 01:02close3170.101.58821.59250.000010.2111765.31
9522000.03.28 23:05sell3180.101.59120.00000.0000
9532000.03.28 23:05modify3180.101.59121.59440.0000
9542000.03.28 23:06sell3190.101.59120.00000.0000
9552000.03.28 23:06modify3190.101.59121.59440.0000
9562000.03.28 23:10close3180.101.59061.59440.00005.5811770.89
9572000.03.28 23:12close3190.101.59081.59440.00003.7211774.61
9582000.03.28 23:37sell3200.101.59140.00000.0000
9592000.03.28 23:37modify3200.101.59141.59460.0000
9602000.03.28 23:46close3200.101.59081.59460.00005.5711780.18
9612000.03.29 00:08sell3210.101.59120.00000.0000
9622000.03.29 00:08modify3210.101.59121.59440.0000
9632000.03.29 00:10sell3220.101.59160.00000.0000
9642000.03.29 00:10modify3220.101.59161.59480.0000
9652000.03.29 00:10close3210.101.59071.59440.00004.6511784.83
9662000.03.29 00:10close3220.101.59081.59480.00007.4311792.26
9672000.03.29 00:11sell3230.101.59130.00000.0000
9682000.03.29 00:11modify3230.101.59131.59450.0000
9692000.03.29 00:12sell3240.101.59150.00000.0000
9702000.03.29 00:12modify3240.101.59151.59470.0000
9712000.03.29 00:13close3240.101.59111.59470.00003.7111795.97
9722000.03.29 00:13close3230.101.59081.59450.00004.6411800.61
9732000.03.29 00:14sell3250.101.59120.00000.0000
9742000.03.29 00:14modify3250.101.59121.59440.0000
9752000.03.29 00:15close3250.101.59061.59440.00005.5811806.19
9762000.03.29 23:18sell3260.101.59440.00000.0000
9772000.03.29 23:18modify3260.101.59441.59760.0000
9782000.03.29 23:42close3260.101.59351.59760.00008.3611814.55
9792000.03.30 00:12sell3270.101.59450.00000.0000
9802000.03.30 00:12modify3270.101.59451.59770.0000
9812000.03.30 00:12close3270.101.59411.59770.00003.7211818.27
9822000.03.30 00:26sell3280.101.59460.00000.0000
9832000.03.30 00:26modify3280.101.59461.59780.0000
9842000.03.30 00:26sell3290.101.59460.00000.0000
9852000.03.30 00:26modify3290.101.59461.59780.0000
9862000.03.30 00:27close3280.101.59401.59780.00005.5711823.84
9872000.03.30 00:28close3290.101.59421.59780.00003.7211827.56
9882000.03.30 23:29buy3300.101.59280.00000.0000
9892000.03.30 23:29modify3300.101.59281.58960.0000
9902000.03.30 23:34close3300.101.59371.58960.00008.3611835.92
9912000.03.30 23:41buy3310.101.59280.00000.0000
9922000.03.30 23:41modify3310.101.59281.58960.0000
9932000.03.30 23:50close3310.101.59351.58960.00006.5111842.43
9942000.03.31 00:04buy3320.101.59260.00000.0000
9952000.03.31 00:04modify3320.101.59261.58940.0000
9962000.03.31 00:07close3320.101.59301.58940.00003.7111846.14
9972000.03.31 00:15buy3330.101.59260.00000.0000
9982000.03.31 00:15modify3330.101.59261.58940.0000
9992000.03.31 00:18close3330.101.59311.58940.00004.6411850.78
10002000.03.31 00:34sell3340.101.59360.00000.0000
10012000.03.31 00:34modify3340.101.59361.59680.0000
10022000.03.31 00:34close3340.101.59321.59680.00003.7111854.49
10032000.04.01 00:04buy3350.101.59050.00000.0000
10042000.04.01 00:04modify3350.101.59051.58730.0000
10052000.04.01 00:08close3350.101.59091.58730.00003.7211858.21
10062000.04.01 00:11buy3360.101.59010.00000.0000
10072000.04.01 00:11modify3360.101.59011.58690.0000
10082000.04.01 00:12close3360.101.59141.58690.000012.0711870.28
10092000.04.05 23:09sell3370.101.57590.00000.0000
10102000.04.05 23:09modify3370.101.57591.57910.0000
10112000.04.05 23:14close3370.101.57461.57910.000012.0711882.35
10122000.04.06 00:11buy3380.101.57400.00000.0000
10132000.04.06 00:11modify3380.101.57401.57080.0000
10142000.04.06 00:12close3380.101.57441.57080.00003.7211886.07
10152000.04.06 23:21buy3390.101.57020.00000.0000
10162000.04.06 23:21modify3390.101.57021.56700.0000
10172000.04.06 23:22close3390.101.57141.56700.000011.1511897.22
10182000.04.06 23:59sell3400.101.57160.00000.0000
10192000.04.06 23:59modify3400.101.57161.57480.0000
10202000.04.07 00:01close3400.101.57121.57480.00003.2011900.42
10212000.04.07 00:07sell3410.101.57170.00000.0000
10222000.04.07 00:07modify3410.101.57171.57490.0000
10232000.04.07 00:07sell3420.101.57170.00000.0000
10242000.04.07 00:07modify3420.101.57171.57490.0000
10252000.04.07 00:07close3410.101.57131.57490.00003.7111904.13
10262000.04.07 00:07close3420.101.57111.57490.00005.5711909.70
10272000.04.07 00:08sell3430.101.57180.00000.0000
10282000.04.07 00:08modify3430.101.57181.57500.0000
10292000.04.07 00:08sell3440.101.57180.00000.0000
10302000.04.07 00:08modify3440.101.57181.57500.0000
10312000.04.07 00:11close3430.101.57101.57500.00007.4311917.13
10322000.04.07 00:11close3440.101.57121.57500.00005.5711922.70
10332000.04.08 00:14sell3450.101.57100.00000.0000
10342000.04.08 00:14modify3450.101.57101.57420.0000
10352000.04.08 00:16close3450.101.56981.57420.000011.1411933.84
10362000.04.10 23:51buy3460.101.57310.00000.0000
10372000.04.10 23:51modify3460.101.57311.56990.0000
10382000.04.11 02:00close3460.101.57341.56990.00002.9811936.81
10392000.04.13 23:06buy3470.101.57260.00000.0000
10402000.04.13 23:06modify3470.101.57261.56940.0000
10412000.04.13 23:12close3470.101.57311.56940.00004.6411941.45
10422000.04.13 23:36buy3480.101.57240.00000.0000
10432000.04.13 23:36modify3480.101.57241.56920.0000
10442000.04.13 23:40close3480.101.57331.56920.00008.3611949.81
10452000.04.13 23:49buy3490.101.57260.00000.0000
10462000.04.13 23:49modify3490.101.57261.56940.0000
10472000.04.14 00:36close3490.101.57301.56940.00003.9011953.71
10482000.04.17 23:00sell3500.101.57100.00000.0000
10492000.04.17 23:00modify3500.101.57101.57420.0000
10502000.04.17 23:04close3500.101.57051.57420.00004.6411958.35
10512000.04.17 23:08sell3510.101.57100.00000.0000
10522000.04.17 23:08modify3510.101.57101.57420.0000
10532000.04.17 23:31close3510.101.57061.57420.00003.7111962.06
10542000.04.18 00:04sell3520.101.57110.00000.0000
10552000.04.18 00:04modify3520.101.57111.57430.0000
10562000.04.18 00:12close3520.101.57071.57430.00003.7211965.78
10572000.04.19 00:20sell3530.101.57590.00000.0000
10582000.04.19 00:20modify3530.101.57591.57910.0000
10592000.04.19 00:22close3530.101.57511.57910.00007.4311973.21
10602000.04.19 00:44sell3540.101.57580.00000.0000
10612000.04.19 00:44modify3540.101.57581.57900.0000
10622000.04.19 00:49sell3550.101.57580.00000.0000
10632000.04.19 00:49modify3550.101.57581.57900.0000
10642000.04.19 01:15close3540.101.57531.57900.00004.6411977.85
10652000.04.19 01:47close3550.101.57521.57900.00005.5711983.42
10662000.04.20 23:52buy3560.101.57120.00000.0000
10672000.04.20 23:52modify3560.101.57121.56800.0000
10682000.04.20 23:58close3560.101.57161.56800.00003.7211987.14
10692000.04.21 00:02buy3570.101.57090.00000.0000
10702000.04.21 00:02modify3570.101.57091.56770.0000
10712000.04.21 00:07close3570.101.57141.56770.00004.6411991.78
10722000.04.21 00:24sell3580.101.57240.00000.0000
10732000.04.21 00:24modify3580.101.57241.57560.0000
10742000.04.21 00:24close3580.101.57201.57560.00003.7111995.49
10752000.04.21 00:51sell3590.101.57270.00000.0000
10762000.04.21 00:51modify3590.101.57271.57590.0000
10772000.04.21 00:51sell3600.101.57270.00000.0000
10782000.04.21 00:51modify3600.101.57271.57590.0000
10792000.04.21 00:55close3590.101.57231.57590.00003.7211999.21
10802000.04.21 01:06close3600.101.57221.57590.00004.6512003.86
10812000.04.24 23:10sell3610.101.57180.00000.0000
10822000.04.24 23:10modify3610.101.57181.57500.0000
10832000.04.24 23:12sell3620.101.57190.00000.0000
10842000.04.24 23:12modify3620.101.57191.57510.0000
10852000.04.24 23:14close3610.101.57091.57500.00008.3612012.22
10862000.04.24 23:14close3620.101.57081.57510.000010.2212022.44
10872000.04.24 23:50sell3630.101.57210.00000.0000
10882000.04.24 23:50modify3630.101.57211.57530.0000
10892000.04.24 23:52close3630.101.57161.57530.00004.6412027.08
10902000.04.25 00:00sell3640.101.57230.00000.0000
10912000.04.25 00:00modify3640.101.57231.57550.0000
10922000.04.25 01:10close3640.101.57191.57550.00003.7112030.79
10932000.04.25 23:17sell3650.101.57210.00000.0000
10942000.04.25 23:17modify3650.101.57211.57530.0000
10952000.04.25 23:24close3650.101.57161.57530.00004.6412035.43
10962000.04.25 23:46sell3660.101.57230.00000.0000
10972000.04.25 23:46modify3660.101.57231.57550.0000
10982000.04.25 23:46close3660.101.57181.57550.00004.6412040.07
10992000.04.27 00:46sell3670.101.57320.00000.0000
11002000.04.27 00:46modify3670.101.57321.57640.0000
11012000.04.27 00:48sell3680.101.57320.00000.0000
11022000.04.27 00:48modify3680.101.57321.57640.0000
11032000.04.27 00:50close3670.101.57271.57640.00004.6412044.71
11042000.04.27 00:52close3680.101.57211.57640.000010.2212054.93
11052000.04.28 00:46sell3690.101.57350.00000.0000
11062000.04.28 00:46modify3690.101.57351.57670.0000
11072000.04.28 00:46sell3700.101.57350.00000.0000
11082000.04.28 00:46modify3700.101.57351.57670.0000
11092000.04.28 00:52close3690.101.57231.57670.000011.1412066.07
11102000.04.28 00:52close3700.101.57241.57670.000010.2112076.28
11112000.05.01 23:54sell3710.101.56500.00000.0000
11122000.05.01 23:54modify3710.101.56501.56820.0000
11132000.05.01 23:56sell3720.101.56500.00000.0000
11142000.05.01 23:56modify3720.101.56501.56820.0000
11152000.05.02 00:30close3710.101.56461.56820.00003.2012079.48
11162000.05.02 00:38close3720.101.56451.56820.00004.1312083.61
11172000.05.03 23:01buy3730.101.54270.00000.0000
11182000.05.03 23:01modify3730.101.54271.53950.0000
11192000.05.03 23:04close3730.101.54321.53950.00004.6412088.25
11202000.05.03 23:31buy3740.101.54270.00000.0000
11212000.05.03 23:31modify3740.101.54271.53950.0000
11222000.05.03 23:34close3740.101.54331.53950.00005.5712093.82
11232000.05.03 23:34buy3750.101.54260.00000.0000
11242000.05.03 23:34modify3750.101.54261.53940.0000
11252000.05.03 23:35close3750.101.54311.53940.00004.6512098.47
11262000.05.03 23:36buy3760.101.54270.00000.0000
11272000.05.03 23:36modify3760.101.54271.53950.0000
11282000.05.03 23:37close3760.101.54331.53950.00005.5712104.04
11292000.05.03 23:44buy3770.101.54270.00000.0000
11302000.05.03 23:44modify3770.101.54271.53950.0000
11312000.05.03 23:46close3770.101.54311.53950.00003.7212107.76
11322000.05.03 23:48buy3780.101.54260.00000.0000
11332000.05.03 23:48modify3780.101.54261.53940.0000
11342000.05.03 23:48close3780.101.54301.53940.00003.7212111.48
11352000.05.04 00:04sell3790.101.54360.00000.0000
11362000.05.04 00:04modify3790.101.54361.54680.0000
11372000.05.04 00:08sell3800.101.54380.00000.0000
11382000.05.04 00:08modify3800.101.54381.54700.0000
11392000.05.04 00:19close3800.101.54341.54700.00003.7112115.19
11402000.05.04 00:22sell3810.101.54380.00000.0000
11412000.05.04 00:22modify3810.101.54381.54700.0000
11422000.05.04 01:03close3810.101.54341.54700.00003.7112118.90
11432000.05.04 02:06close3790.101.54301.54680.00005.5812124.48
11442000.05.08 23:26buy3820.101.54930.00000.0000
11452000.05.08 23:26modify3820.101.54931.54610.0000
11462000.05.08 23:26close3820.101.55001.54610.00006.5112130.99
11472000.05.08 23:38sell3830.101.55010.00000.0000
11482000.05.08 23:38modify3830.101.55011.55330.0000
11492000.05.08 23:44close3830.101.54971.55330.00003.7112134.70
11502000.05.08 23:50sell3840.101.55010.00000.0000
11512000.05.08 23:50modify3840.101.55011.55330.0000
11522000.05.08 23:53sell3850.101.55000.00000.0000
11532000.05.08 23:53modify3850.101.55001.55320.0000
11542000.05.09 00:20close3840.101.54941.55330.00005.9912140.69
11552000.05.09 00:26close3850.101.54961.55320.00003.2112143.89
11562000.05.09 00:28buy3860.101.54910.00000.0000
11572000.05.09 00:28modify3860.101.54911.54590.0000
11582000.05.09 00:28close3860.101.54951.54590.00003.7112147.60
11592000.05.09 00:42buy3870.101.54930.00000.0000
11602000.05.09 00:42modify3870.101.54931.54610.0000
11612000.05.09 00:43close3870.101.55001.54610.00006.5112154.11
11622000.05.09 00:43sell3880.101.55000.00000.0000
11632000.05.09 00:43modify3880.101.55001.55320.0000
11642000.05.09 00:48close3880.101.54961.55320.00003.7212157.83
11652000.05.09 23:28buy3890.101.55550.00000.0000
11662000.05.09 23:28modify3890.101.55551.55230.0000
11672000.05.09 23:46close3890.101.55591.55230.00003.7212161.55
11682000.05.10 00:03sell3900.101.55670.00000.0000
11692000.05.10 00:03modify3900.101.55671.55990.0000
11702000.05.10 00:11sell3910.101.55670.00000.0000
11712000.05.10 00:11modify3910.101.55671.55990.0000
11722000.05.10 00:23close3900.101.55631.55990.00003.7112165.26
11732000.05.10 00:25close3910.101.55611.55990.00005.5712170.83
11742000.05.10 00:30sell3920.101.55670.00000.0000
11752000.05.10 00:30modify3920.101.55671.55990.0000
11762000.05.10 00:34close3920.101.55631.55990.00003.7112174.54
11772000.05.10 00:47sell3930.101.55710.00000.0000
11782000.05.10 00:47modify3930.101.55711.56030.0000
11792000.05.10 00:48close3930.101.55671.56030.00003.7212178.26
11802000.05.10 23:02buy3940.101.55910.00000.0000
11812000.05.10 23:02modify3940.101.55911.55590.0000
11822000.05.10 23:16close3940.101.56001.55590.00008.3612186.62
11832000.05.12 00:18sell3950.101.55750.00000.0000
11842000.05.12 00:18modify3950.101.55751.56070.0000
11852000.05.12 00:40sell3960.101.55800.00000.0000
11862000.05.12 00:40modify3960.101.55801.56120.0000
11872000.05.12 00:41close3960.101.55751.56120.00004.6412191.26
11882000.05.12 01:12close3950.101.55671.56070.00007.4312198.69
11892000.05.16 23:14buy3970.101.55170.00000.0000
11902000.05.16 23:14modify3970.101.55171.54850.0000
11912000.05.16 23:24close3970.101.55221.54850.00004.6412203.33
11922000.05.17 23:10sell3980.101.55250.00000.0000
11932000.05.17 23:10modify3980.101.55251.55570.0000
11942000.05.17 23:12sell3990.101.55250.00000.0000
11952000.05.17 23:12modify3990.101.55251.55570.0000
11962000.05.17 23:15close3980.101.55201.55570.00004.6412207.97
11972000.05.17 23:20close3990.101.55191.55570.00005.5712213.54
11982000.05.17 23:23sell4000.101.55250.00000.0000
11992000.05.17 23:23modify4000.101.55251.55570.0000
12002000.05.17 23:24close4000.101.55211.55570.00003.7112217.25
12012000.05.17 23:35sell4010.101.55280.00000.0000
12022000.05.17 23:35modify4010.101.55281.55600.0000
12032000.05.18 00:08close4010.101.55231.55600.00003.1212220.37
12042000.05.22 23:16sell4020.101.55530.00000.0000
12052000.05.22 23:16modify4020.101.55531.55850.0000
12062000.05.22 23:18close4020.101.55491.55850.00003.7112224.08
12072000.05.23 23:01buy4030.101.56190.00000.0000
12082000.05.23 23:01modify4030.101.56191.55870.0000
12092000.05.23 23:02close4030.101.56251.55870.00005.5712229.65
12102000.05.23 23:19buy4040.101.56140.00000.0000
12112000.05.23 23:19modify4040.101.56141.55820.0000
12122000.05.23 23:19close4040.101.56191.55820.00004.6412234.29
12132000.05.23 23:45buy4050.101.56130.00000.0000
12142000.05.23 23:45modify4050.101.56131.55810.0000
12152000.05.23 23:48close4050.101.56171.55810.00003.7112238.00
12162000.05.26 00:21sell4060.101.56360.00000.0000
12172000.05.26 00:21modify4060.101.56361.56680.0000
12182000.05.26 00:23sell4070.101.56350.00000.0000
12192000.05.26 00:23modify4070.101.56351.56670.0000
12202000.05.26 00:25close4060.101.56321.56680.00003.7112241.71
12212000.05.26 00:26sell4080.101.56370.00000.0000
12222000.05.26 00:26modify4080.101.56371.56690.0000
12232000.05.26 00:28close4080.101.56321.56690.00004.6412246.35
12242000.05.26 00:50close4070.101.56311.56670.00003.7212250.07
12252000.05.30 00:34sell4090.101.56870.00000.0000
12262000.05.30 00:34modify4090.101.56871.57190.0000
12272000.05.30 00:34close4090.101.56821.57190.00004.6412254.71
12282000.05.30 00:38sell4100.101.56890.00000.0000
12292000.05.30 00:38modify4100.101.56891.57210.0000
12302000.05.30 00:38close4100.101.56851.57210.00003.7212258.43
12312000.05.30 23:03buy4110.101.57080.00000.0000
12322000.05.30 23:03modify4110.101.57081.56760.0000
12332000.05.30 23:08close4110.101.57121.56760.00003.7112262.14
12342000.06.01 23:02buy4120.101.57070.00000.0000
12352000.06.01 23:02modify4120.101.57071.56750.0000
12362000.06.01 23:08close4120.101.57111.56750.00003.7112265.85
12372000.06.01 23:17buy4130.101.57050.00000.0000
12382000.06.01 23:17modify4130.101.57051.56730.0000
12392000.06.01 23:18close4130.101.57121.56730.00006.5012272.35
12402000.06.01 23:20buy4140.101.57060.00000.0000
12412000.06.01 23:20modify4140.101.57061.56740.0000
12422000.06.01 23:22close4140.101.57131.56740.00006.5012278.85
12432000.06.01 23:22buy4150.101.57050.00000.0000
12442000.06.01 23:22modify4150.101.57051.56730.0000
12452000.06.01 23:23close4150.101.57111.56730.00005.5712284.42
12462000.06.01 23:25buy4160.101.57040.00000.0000
12472000.06.01 23:25modify4160.101.57041.56720.0000
12482000.06.01 23:26close4160.101.57081.56720.00003.7212288.14
12492000.06.06 23:55buy4170.101.57020.00000.0000
12502000.06.06 23:55modify4170.101.57021.56700.0000
12512000.06.06 23:58close4170.101.57061.56700.00003.7212291.86
12522000.06.07 00:04buy4180.101.57000.00000.0000
12532000.06.07 00:04modify4180.101.57001.56680.0000
12542000.06.07 00:07close4180.101.57061.56680.00005.5712297.43
12552000.06.07 00:11sell4190.101.57150.00000.0000
12562000.06.07 00:11modify4190.101.57151.57470.0000
12572000.06.07 00:12close4190.101.57101.57470.00004.6412302.07
12582000.06.07 23:09buy4200.101.56800.00000.0000
12592000.06.07 23:09modify4200.101.56801.56480.0000
12602000.06.07 23:09close4200.101.56851.56480.00004.6412306.71
12612000.06.08 00:54buy4210.101.56790.00000.0000
12622000.06.08 00:54modify4210.101.56791.56470.0000
12632000.06.08 00:55close4210.101.56861.56470.00006.5012313.21
12642000.06.09 00:24sell4220.101.56750.00000.0000
12652000.06.09 00:24modify4220.101.56751.57070.0000
12662000.06.09 00:25close4220.101.56711.57070.00003.7212316.93
12672000.06.12 23:05sell4230.101.56210.00000.0000
12682000.06.12 23:05modify4230.101.56211.56530.0000
12692000.06.12 23:05sell4240.101.56210.00000.0000
12702000.06.12 23:05modify4240.101.56211.56530.0000
12712000.06.12 23:09close4230.101.56161.56530.00004.6512321.58
12722000.06.12 23:09sell4250.101.56210.00000.0000
12732000.06.12 23:09modify4250.101.56211.56530.0000
12742000.06.12 23:10close4240.101.56171.56530.00003.7212325.30
12752000.06.12 23:18sell4260.101.56220.00000.0000
12762000.06.12 23:18modify4260.101.56221.56540.0000
12772000.06.12 23:19close4250.101.56151.56530.00005.5812330.88
12782000.06.12 23:21close4260.101.56161.56540.00005.5712336.45
12792000.06.12 23:22sell4270.101.56240.00000.0000
12802000.06.12 23:22modify4270.101.56241.56560.0000
12812000.06.12 23:22sell4280.101.56240.00000.0000
12822000.06.12 23:22modify4280.101.56241.56560.0000
12832000.06.12 23:32close4270.101.56191.56560.00004.6412341.09
12842000.06.12 23:32close4280.101.56151.56560.00008.3612349.45
12852000.06.12 23:43sell4290.101.56220.00000.0000
12862000.06.12 23:43modify4290.101.56221.56540.0000
12872000.06.12 23:52sell4300.101.56230.00000.0000
12882000.06.12 23:52modify4300.101.56231.56550.0000
12892000.06.12 23:59close4290.101.56161.56540.00005.5712355.02
12902000.06.12 23:59close4300.101.56191.56550.00003.7112358.73
12912000.06.13 00:00sell4310.101.56230.00000.0000
12922000.06.13 00:00modify4310.101.56231.56550.0000
12932000.06.13 00:04sell4320.101.56230.00000.0000
12942000.06.13 00:04modify4320.101.56231.56550.0000
12952000.06.13 00:12close4310.101.56141.56550.00008.3612367.09
12962000.06.13 00:12close4320.101.56181.56550.00004.6412371.73
12972000.06.13 00:49sell4330.101.56250.00000.0000
12982000.06.13 00:49modify4330.101.56251.56570.0000
12992000.06.13 00:51close4330.101.56211.56570.00003.7112375.44
13002000.06.13 23:02sell4340.101.56410.00000.0000
13012000.06.13 23:02modify4340.101.56411.56730.0000
13022000.06.13 23:02sell4350.101.56410.00000.0000
13032000.06.13 23:02modify4350.101.56411.56730.0000
13042000.06.13 23:04close4340.101.56351.56730.00005.5712381.01
13052000.06.13 23:04close4350.101.56361.56730.00004.6512385.66
13062000.06.13 23:09sell4360.101.56440.00000.0000
13072000.06.13 23:09modify4360.101.56441.56760.0000
13082000.06.13 23:09close4360.101.56371.56760.00006.5012392.16
13092000.06.13 23:24buy4370.101.56260.00000.0000
13102000.06.13 23:24modify4370.101.56261.55940.0000
13112000.06.13 23:24close4370.101.56301.55940.00003.7212395.88
13122000.06.14 23:21buy4380.101.56390.00000.0000
13132000.06.14 23:21modify4380.101.56391.56070.0000
13142000.06.14 23:21close4380.101.56431.56070.00003.7112399.59
13152000.06.15 23:59sell4390.101.56170.00000.0000
13162000.06.15 23:59modify4390.101.56171.56490.0000
13172000.06.16 00:03sell4400.101.56170.00000.0000
13182000.06.16 00:03modify4400.101.56171.56490.0000
13192000.06.16 00:04close4390.101.56111.56490.00005.0612404.65
13202000.06.16 00:10close4400.101.56111.56490.00005.5712410.22
13212000.06.16 00:26sell4410.101.56190.00000.0000
13222000.06.16 00:26modify4410.101.56191.56510.0000
13232000.06.16 00:26close4410.101.56141.56510.00004.6512414.87
13242000.06.17 00:27buy4420.101.55930.00000.0000
13252000.06.17 00:27modify4420.101.55931.55610.0000
13262000.06.19 01:01close4420.101.55981.55610.00004.8312419.70
13272000.06.20 00:29sell4430.101.56070.00000.0000
13282000.06.20 00:29modify4430.101.56071.56390.0000
13292000.06.20 00:34close4430.101.56021.56390.00004.6412424.34
13302000.06.20 23:03buy4440.101.55450.00000.0000
13312000.06.20 23:03modify4440.101.55451.55130.0000
13322000.06.20 23:08close4440.101.55521.55130.00006.5112430.85
13332000.06.20 23:44buy4450.101.55420.00000.0000
13342000.06.20 23:44modify4450.101.55421.55100.0000
13352000.06.20 23:47close4450.101.55461.55100.00003.7112434.56
13362000.06.20 23:52buy4460.101.55440.00000.0000
13372000.06.20 23:52modify4460.101.55441.55120.0000
13382000.06.20 23:56close4460.101.55481.55120.00003.7112438.27
13392000.06.21 00:00sell4470.101.55550.00000.0000
13402000.06.21 00:00modify4470.101.55551.55870.0000
13412000.06.21 00:00close4470.101.55501.55870.00004.6412442.91
13422000.06.21 00:15buy4480.101.55430.00000.0000
13432000.06.21 00:15modify4480.101.55431.55110.0000
13442000.06.21 00:15close4480.101.55471.55110.00003.7112446.62
13452000.06.21 00:18buy4490.101.55430.00000.0000
13462000.06.21 00:18modify4490.101.55431.55110.0000
13472000.06.21 00:22close4490.101.55471.55110.00003.7112450.33
13482000.06.21 00:26buy4500.101.55420.00000.0000
13492000.06.21 00:26modify4500.101.55421.55100.0000
13502000.06.21 00:26close4500.101.55461.55100.00003.7112454.04
13512000.06.24 00:19sell4510.101.55250.00000.0000
13522000.06.24 00:19modify4510.101.55251.55570.0000
13532000.06.24 00:19sell4520.101.55250.00000.0000
13542000.06.24 00:19modify4520.101.55251.55570.0000
13552000.06.24 00:27close4510.101.55211.55570.00003.7112457.75
13562000.06.26 01:01close4520.101.55161.55570.00007.8512465.60
13572000.06.26 23:57sell4530.101.54830.00000.0000
13582000.06.26 23:57modify4530.101.54831.55150.0000
13592000.06.27 00:00sell4540.101.54840.00000.0000
13602000.06.27 00:00modify4540.101.54841.55160.0000
13612000.06.27 00:00close4530.101.54791.55150.00003.2012468.79
13622000.06.27 00:01close4540.101.54801.55160.00003.7212472.51
13632000.06.28 00:35sell4550.101.54730.00000.0000
13642000.06.28 00:35modify4550.101.54731.55050.0000
13652000.06.28 00:40close4550.101.54651.55050.00007.4312479.94
13662000.06.29 00:01buy4560.101.54970.00000.0000
13672000.06.29 00:01modify4560.101.54971.54650.0000
13682000.06.29 00:01close4560.101.55011.54650.00003.7212483.66
13692000.07.05 23:15buy4570.101.54640.00000.0000
13702000.07.05 23:15modify4570.101.54641.54320.0000
13712000.07.05 23:17close4570.101.54731.54320.00008.3612492.02
13722000.07.05 23:35buy4580.101.54620.00000.0000
13732000.07.05 23:35modify4580.101.54621.54300.0000
13742000.07.05 23:37close4580.101.54701.54300.00007.4312499.45
13752000.07.05 23:39buy4590.101.54640.00000.0000
13762000.07.05 23:39modify4590.101.54641.54320.0000
13772000.07.05 23:40close4590.101.54681.54320.00003.7112503.16
13782000.07.05 23:43buy4600.101.54620.00000.0000
13792000.07.05 23:43modify4600.101.54621.54300.0000
13802000.07.05 23:43close4600.101.54661.54300.00003.7212506.88
13812000.07.05 23:45buy4610.101.54640.00000.0000
13822000.07.05 23:45modify4610.101.54641.54320.0000
13832000.07.05 23:47close4610.101.54701.54320.00005.5712512.45
13842000.07.05 23:49buy4620.101.54640.00000.0000
13852000.07.05 23:49modify4620.101.54641.54320.0000
13862000.07.05 23:49close4620.101.54681.54320.00003.7112516.16
13872000.07.06 00:03buy4630.101.54670.00000.0000
13882000.07.06 00:03modify4630.101.54671.54350.0000
13892000.07.06 00:04close4630.101.54711.54350.00003.7212519.88
13902000.07.06 00:15sell4640.101.54760.00000.0000
13912000.07.06 00:15modify4640.101.54761.55080.0000
13922000.07.06 00:15sell4650.101.54770.00000.0000
13932000.07.06 00:15modify4650.101.54771.55090.0000
13942000.07.06 00:17close4640.101.54711.55080.00004.6412524.52
13952000.07.06 00:18close4650.101.54721.55090.00004.6412529.16
13962000.07.06 00:54sell4660.101.54760.00000.0000
13972000.07.06 00:54modify4660.101.54761.55080.0000
13982000.07.06 01:21close4660.101.54711.55080.00004.6412533.80
13992000.07.07 00:39sell4670.101.54660.00000.0000
14002000.07.07 00:39modify4670.101.54661.54980.0000
14012000.07.07 00:53sell4680.101.54680.00000.0000
14022000.07.07 00:53modify4680.101.54681.55000.0000
14032000.07.07 00:55close4680.101.54641.55000.00003.7112537.51
14042000.07.07 01:40close4670.101.54611.54980.00004.6412542.15
14052000.07.17 23:13buy4690.101.54850.00000.0000
14062000.07.17 23:13modify4690.101.54851.54530.0000
14072000.07.17 23:19close4690.101.54901.54530.00004.6512546.80
14082000.07.17 23:28buy4700.101.54820.00000.0000
14092000.07.17 23:28modify4700.101.54821.54500.0000
14102000.07.17 23:30close4700.101.54861.54500.00003.7112550.51
14112000.07.18 00:35sell4710.101.54910.00000.0000
14122000.07.18 00:35modify4710.101.54911.55230.0000
14132000.07.18 00:52close4710.101.54871.55230.00003.7212554.23
14142000.07.20 23:02sell4720.101.55160.00000.0000
14152000.07.20 23:02modify4720.101.55161.55480.0000
14162000.07.20 23:17close4720.101.55121.55480.00003.7112557.94
14172000.07.25 23:04buy4730.101.55120.00000.0000
14182000.07.25 23:04modify4730.101.55121.54800.0000
14192000.07.25 23:05close4730.101.55191.54800.00006.5012564.44
14202000.07.26 00:02sell4740.101.55250.00000.0000
14212000.07.26 00:02modify4740.101.55251.55570.0000
14222000.07.26 00:02sell4750.101.55250.00000.0000
14232000.07.26 00:02modify4750.101.55251.55570.0000
14242000.07.26 00:02close4740.101.55211.55570.00003.7112568.15
14252000.07.26 00:03close4750.101.55211.55570.00003.7112571.86
14262000.07.26 00:29buy4760.101.55110.00000.0000
14272000.07.26 00:29modify4760.101.55111.54790.0000
14282000.07.26 00:31close4760.101.55171.54790.00005.5812577.44
14292000.07.26 00:32buy4770.101.55070.00000.0000
14302000.07.26 00:32modify4770.101.55071.54750.0000
14312000.07.26 00:33close4770.101.55171.54750.00009.2912586.73
14322000.07.26 00:41buy4780.101.55090.00000.0000
14332000.07.26 00:41modify4780.101.55091.54770.0000
14342000.07.26 00:41close4780.101.55131.54770.00003.7112590.44
14352000.07.29 00:03buy4790.101.54700.00000.0000
14362000.07.29 00:03modify4790.101.54701.54380.0000
14372000.07.29 00:45close4790.101.54771.54380.00006.5012596.94
14382000.07.31 23:05sell4800.101.54850.00000.0000
14392000.07.31 23:05modify4800.101.54851.55170.0000
14402000.07.31 23:05sell4810.101.54850.00000.0000
14412000.07.31 23:05modify4810.101.54851.55170.0000
14422000.07.31 23:07close4800.101.54801.55170.00004.6512601.59
14432000.07.31 23:08close4810.101.54811.55170.00003.7212605.31
14442000.07.31 23:27sell4820.101.54840.00000.0000
14452000.07.31 23:27modify4820.101.54841.55160.0000
14462000.07.31 23:27close4820.101.54791.55160.00004.6412609.95
14472000.08.01 00:54sell4830.101.54830.00000.0000
14482000.08.01 00:54modify4830.101.54831.55150.0000
14492000.08.01 00:54sell4840.101.54830.00000.0000
14502000.08.01 00:54modify4840.101.54831.55150.0000
14512000.08.01 00:56close4830.101.54771.55150.00005.5712615.52
14522000.08.01 01:01close4840.101.54771.55150.00005.5712621.09
14532000.08.03 23:14buy4850.101.54470.00000.0000
14542000.08.03 23:14modify4850.101.54471.54150.0000
14552000.08.03 23:27close4850.101.54541.54150.00006.5012627.59
14562000.08.04 00:12sell4860.101.54600.00000.0000
14572000.08.04 00:12modify4860.101.54601.54920.0000
14582000.08.04 00:15close4860.101.54511.54920.00008.3612635.95
14592000.08.07 23:15buy4870.101.54610.00000.0000
14602000.08.07 23:15modify4870.101.54611.54290.0000
14612000.08.07 23:16close4870.101.54651.54290.00003.7212639.67
14622000.08.08 00:01sell4880.101.54870.00000.0000
14632000.08.08 00:01modify4880.101.54871.55190.0000
14642000.08.08 00:12close4880.101.54731.55190.000013.0012652.67
14652000.08.10 23:07buy4890.101.54760.00000.0000
14662000.08.10 23:07modify4890.101.54761.54440.0000
14672000.08.10 23:08close4890.101.54811.54440.00004.6512657.32
14682000.08.10 23:11buy4900.101.54760.00000.0000
14692000.08.10 23:11modify4900.101.54761.54440.0000
14702000.08.10 23:11close4900.101.54831.54440.00006.5112663.83
14712000.08.10 23:21buy4910.101.54760.00000.0000
14722000.08.10 23:21modify4910.101.54761.54440.0000
14732000.08.10 23:23close4910.101.54801.54440.00003.7212667.55
14742000.08.10 23:27buy4920.101.54710.00000.0000
14752000.08.10 23:27modify4920.101.54711.54390.0000
14762000.08.10 23:27close4920.101.54751.54390.00003.7212671.27
14772000.08.10 23:32buy4930.101.54760.00000.0000
14782000.08.10 23:32modify4930.101.54761.54440.0000
14792000.08.10 23:32close4930.101.54801.54440.00003.7212674.99
14802000.08.10 23:33sell4940.101.54870.00000.0000
14812000.08.10 23:33modify4940.101.54871.55190.0000
14822000.08.10 23:34close4940.101.54831.55190.00003.7112678.70
14832000.08.10 23:34sell4950.101.54870.00000.0000
14842000.08.10 23:34modify4950.101.54871.55190.0000
14852000.08.10 23:34sell4960.101.54880.00000.0000
14862000.08.10 23:34modify4960.101.54881.55200.0000
14872000.08.10 23:35close4950.101.54811.55190.00005.5712684.27
14882000.08.10 23:35close4960.101.54821.55200.00005.5712689.84
14892000.08.10 23:43sell4970.101.54870.00000.0000
14902000.08.10 23:43modify4970.101.54871.55190.0000
14912000.08.10 23:44close4970.101.54821.55190.00004.6412694.48
14922000.08.10 23:53sell4980.101.54880.00000.0000
14932000.08.10 23:53modify4980.101.54881.55200.0000
14942000.08.11 00:00close4980.101.54841.55200.00003.2012697.68
14952000.08.11 00:03sell4990.101.54890.00000.0000
14962000.08.11 00:03modify4990.101.54891.55210.0000
14972000.08.11 00:03sell5000.101.54890.00000.0000
14982000.08.11 00:03modify5000.101.54891.55210.0000
14992000.08.11 00:05close4990.101.54841.55210.00004.6412702.32
15002000.08.11 00:05sell5010.101.54880.00000.0000
15012000.08.11 00:05modify5010.101.54881.55200.0000
15022000.08.11 00:09close5000.101.54831.55210.00005.5712707.89
15032000.08.11 00:09close5010.101.54841.55200.00003.7112711.60
15042000.08.11 00:12buy5020.101.54780.00000.0000
15052000.08.11 00:12modify5020.101.54781.54460.0000
15062000.08.11 00:13close5020.101.54821.54460.00003.7212715.32
15072000.08.11 00:24buy5030.101.54770.00000.0000
15082000.08.11 00:24modify5030.101.54771.54450.0000
15092000.08.11 00:24close5030.101.54811.54450.00003.7212719.04
15102000.08.11 00:40buy5040.101.54750.00000.0000
15112000.08.11 00:40modify5040.101.54751.54430.0000
15122000.08.11 00:43close5040.101.54801.54430.00004.6412723.68
15132000.08.11 00:44buy5050.101.54780.00000.0000
15142000.08.11 00:44modify5050.101.54781.54460.0000
15152000.08.11 00:46close5050.101.54821.54460.00003.7212727.40
15162000.08.16 00:15buy5060.101.56030.00000.0000
15172000.08.16 00:15modify5060.101.56031.55710.0000
15182000.08.16 00:16close5060.101.56131.55710.00009.2912736.69
15192000.08.16 23:19sell5070.101.56330.00000.0000
15202000.08.16 23:19modify5070.101.56331.56650.0000
15212000.08.16 23:25sell5080.101.56340.00000.0000
15222000.08.16 23:25modify5080.101.56341.56660.0000
15232000.08.17 00:09close5080.101.56301.56660.00002.1912738.88
15242000.08.17 00:12close5070.101.56291.56650.00002.1912741.07
15252000.08.17 23:00sell5090.101.56480.00000.0000
15262000.08.17 23:00modify5090.101.56481.56800.0000
15272000.08.17 23:11close5090.101.56441.56800.00003.7212744.79
15282000.08.21 23:02buy5100.101.56020.00000.0000
15292000.08.21 23:02modify5100.101.56021.55700.0000
15302000.08.21 23:03close5100.101.56061.55700.00003.7112748.50
15312000.08.22 23:01buy5110.101.55980.00000.0000
15322000.08.22 23:01modify5110.101.55981.55660.0000
15332000.08.22 23:03close5110.101.56031.55660.00004.6512753.15
15342000.08.22 23:03buy5120.101.55950.00000.0000
15352000.08.22 23:03modify5120.101.55951.55630.0000
15362000.08.22 23:03close5120.101.56011.55630.00005.5712758.72
15372000.08.22 23:05buy5130.101.55970.00000.0000
15382000.08.22 23:05modify5130.101.55971.55650.0000
15392000.08.22 23:06close5130.101.56031.55650.00005.5812764.30
15402000.08.22 23:07buy5140.101.55950.00000.0000
15412000.08.22 23:07modify5140.101.55951.55630.0000
15422000.08.22 23:07close5140.101.56031.55630.00007.4312771.73
15432000.08.22 23:09buy5150.101.55970.00000.0000
15442000.08.22 23:09modify5150.101.55971.55650.0000
15452000.08.22 23:09close5150.101.56031.55650.00005.5812777.31
15462000.08.22 23:13buy5160.101.55950.00000.0000
15472000.08.22 23:13modify5160.101.55951.55630.0000
15482000.08.22 23:13close5160.101.56021.55630.00006.5012783.81
15492000.08.22 23:35buy5170.101.55950.00000.0000
15502000.08.22 23:35modify5170.101.55951.55630.0000
15512000.08.22 23:38close5170.101.56011.55630.00005.5712789.38
15522000.08.23 23:27sell5180.101.55070.00000.0000
15532000.08.23 23:27modify5180.101.55071.55390.0000
15542000.08.23 23:27sell5190.101.55070.00000.0000
15552000.08.23 23:27modify5190.101.55071.55390.0000
15562000.08.23 23:33close5180.101.54991.55390.00007.4312796.81
15572000.08.23 23:35close5190.101.54991.55390.00007.4312804.24
15582000.08.23 23:57sell5200.101.55080.00000.0000
15592000.08.23 23:57modify5200.101.55081.55400.0000
15602000.08.23 23:59close5200.101.55041.55400.00003.7112807.95
15612000.08.24 00:07sell5210.101.55090.00000.0000
15622000.08.24 00:07modify5210.101.55091.55410.0000
15632000.08.24 00:07sell5220.101.55090.00000.0000
15642000.08.24 00:07modify5220.101.55091.55410.0000
15652000.08.24 00:09close5210.101.55051.55410.00003.7112811.66
15662000.08.24 00:09close5220.101.55041.55410.00004.6412816.30
15672000.08.28 23:06sell5230.101.54290.00000.0000
15682000.08.28 23:06modify5230.101.54291.54610.0000
15692000.08.28 23:09close5230.101.54241.54610.00004.6512820.95
15702000.08.28 23:14sell5240.101.54290.00000.0000
15712000.08.28 23:14modify5240.101.54291.54610.0000
15722000.08.28 23:19close5240.101.54241.54610.00004.6512825.60
15732000.08.28 23:28sell5250.101.54290.00000.0000
15742000.08.28 23:28modify5250.101.54291.54610.0000
15752000.08.28 23:31close5250.101.54231.54610.00005.5812831.18
15762000.08.29 23:11sell5260.101.54760.00000.0000
15772000.08.29 23:11modify5260.101.54761.55080.0000
15782000.08.29 23:11sell5270.101.54760.00000.0000
15792000.08.29 23:11modify5270.101.54761.55080.0000
15802000.08.29 23:22close5260.101.54701.55080.00005.5712836.75
15812000.08.29 23:24close5270.101.54681.55080.00007.4312844.18
15822000.08.30 00:01buy5280.101.54630.00000.0000
15832000.08.30 00:01modify5280.101.54631.54310.0000
15842000.08.30 00:03close5280.101.54671.54310.00003.7112847.89
15852000.08.30 00:07buy5290.101.54640.00000.0000
15862000.08.30 00:07modify5290.101.54641.54320.0000
15872000.08.30 00:11close5290.101.54681.54320.00003.7112851.60
15882000.08.30 00:21buy5300.101.54630.00000.0000
15892000.08.30 00:21modify5300.101.54631.54310.0000
15902000.08.30 00:25close5300.101.54671.54310.00003.7112855.31
15912000.08.30 23:59buy5310.101.54650.00000.0000
15922000.08.30 23:59modify5310.101.54651.54330.0000
15932000.08.31 00:15close5310.101.54691.54330.00004.2712859.58
15942000.08.31 00:17buy5320.101.54610.00000.0000
15952000.08.31 00:17modify5320.101.54611.54290.0000
15962000.08.31 00:19close5320.101.54651.54290.00003.7212863.30
15972000.09.01 00:01sell5330.101.54690.00000.0000
15982000.09.01 00:01modify5330.101.54691.55010.0000
15992000.09.01 00:03close5330.101.54601.55010.00008.3612871.66
16002000.09.01 00:08sell5340.101.54690.00000.0000
16012000.09.01 00:08modify5340.101.54691.55010.0000
16022000.09.01 00:23sell5350.101.54740.00000.0000
16032000.09.01 00:23modify5350.101.54741.55060.0000
16042000.09.01 00:25close5350.101.54681.55060.00005.5712877.23
16052000.09.01 01:14close5340.101.54641.55010.00004.6412881.87
16062000.09.05 23:57sell5360.101.55300.00000.0000
16072000.09.05 23:57modify5360.101.55301.55620.0000
16082000.09.05 23:57sell5370.101.55300.00000.0000
16092000.09.05 23:57modify5370.101.55301.55620.0000
16102000.09.06 00:05close5360.101.55251.55620.00004.1312885.99
16112000.09.06 00:14close5370.101.55261.55620.00003.2012889.19
16122000.09.07 00:07sell5380.101.54830.00000.0000
16132000.09.07 00:07modify5380.101.54831.55150.0000
16142000.09.07 00:07sell5390.101.54830.00000.0000
16152000.09.07 00:07modify5390.101.54831.55150.0000
16162000.09.07 00:10close5380.101.54771.55150.00005.5712894.76
16172000.09.07 00:11close5390.101.54791.55150.00003.7112898.47
16182000.09.07 00:21sell5400.101.54820.00000.0000
16192000.09.07 00:21modify5400.101.54821.55140.0000
16202000.09.07 00:22close5400.101.54771.55140.00004.6412903.11
16212000.09.12 23:54sell5410.101.52560.00000.0000
16222000.09.12 23:54modify5410.101.52561.52880.0000
16232000.09.12 23:55close5410.101.52491.52880.00006.5012909.61
16242000.09.13 00:21sell5420.101.52580.00000.0000
16252000.09.13 00:21modify5420.101.52581.52900.0000
16262000.09.13 00:30sell5430.101.52630.00000.0000
16272000.09.13 00:30modify5430.101.52631.52950.0000
16282000.09.13 00:31close5430.101.52581.52950.00004.6412914.25
16292000.09.13 01:03close5420.101.52501.52900.00007.4312921.68
16302000.09.20 00:31sell5440.101.51410.00000.0000
16312000.09.20 00:31modify5440.101.51411.51730.0000
16322000.09.20 00:33close5440.101.51351.51730.00005.5712927.25
16332000.09.21 00:30sell5450.101.51340.00000.0000
16342000.09.21 00:30modify5450.101.51341.51660.0000
16352000.09.21 01:31close5450.101.50801.51660.000050.1412977.39
16362000.09.22 00:15sell5460.101.51780.00000.0000
16372000.09.22 00:15modify5460.101.51781.52100.0000
16382000.09.22 00:23close5460.101.51671.52100.000010.2212987.61
16392000.09.23 00:01buy5470.101.51930.00000.0000
16402000.09.23 00:01modify5470.101.51931.51610.0000
16412000.09.23 00:02close5470.101.51981.51610.00004.6412992.25
16422000.09.26 00:15sell5480.101.51990.00000.0000
16432000.09.26 00:15modify5480.101.51991.52310.0000
16442000.09.26 00:16close5480.101.51921.52310.00006.5012998.75
16452000.09.26 23:31sell5490.101.52320.00000.0000
16462000.09.26 23:31modify5490.101.52321.52640.0000
16472000.09.26 23:33close5490.101.52281.52640.00003.7113002.46
16482000.09.27 00:04sell5500.101.52350.00000.0000
16492000.09.27 00:04modify5500.101.52351.52670.0000
16502000.09.27 00:04sell5510.101.52350.00000.0000
16512000.09.27 00:04modify5510.101.52351.52670.0000
16522000.09.27 00:04close5500.101.52311.52670.00003.7213006.18
16532000.09.27 00:05close5510.101.52291.52670.00005.5713011.75
16542000.09.27 00:08sell5520.101.52350.00000.0000
16552000.09.27 00:08modify5520.101.52351.52670.0000
16562000.09.27 00:08sell5530.101.52350.00000.0000
16572000.09.27 00:08modify5530.101.52351.52670.0000
16582000.09.27 00:10close5520.101.52301.52670.00004.6413016.39
16592000.09.27 00:11close5530.101.52311.52670.00003.7213020.11
16602000.09.27 23:36sell5540.101.52370.00000.0000
16612000.09.27 23:36modify5540.101.52371.52690.0000
16622000.09.27 23:38close5540.101.52331.52690.00003.7213023.83
16632000.09.28 00:06sell5550.101.52370.00000.0000
16642000.09.28 00:06modify5550.101.52371.52690.0000
16652000.09.28 00:07close5550.101.52311.52690.00005.5813029.41
16662000.09.28 00:30sell5560.101.52380.00000.0000
16672000.09.28 00:30modify5560.101.52381.52700.0000
16682000.09.28 00:30sell5570.101.52380.00000.0000
16692000.09.28 00:30modify5570.101.52381.52700.0000
16702000.09.28 00:37close5560.101.52291.52700.00008.3513037.76
16712000.09.28 00:44close5570.101.52311.52700.00006.5013044.26
16722000.09.30 00:35sell5580.101.52530.00000.0000
16732000.09.30 00:35modify5580.101.52531.52850.0000
16742000.10.02 01:01close5580.101.52451.52850.00006.9213051.18
16752000.10.04 23:05buy5590.101.51870.00000.0000
16762000.10.04 23:05modify5590.101.51871.51550.0000
16772000.10.04 23:09close5590.101.51911.51550.00003.7113054.89
16782000.10.04 23:10buy5600.101.51860.00000.0000
16792000.10.04 23:10modify5600.101.51861.51540.0000
16802000.10.04 23:12close5600.101.51901.51540.00003.7113058.60
16812000.10.04 23:12buy5610.101.51860.00000.0000
16822000.10.04 23:12modify5610.101.51861.51540.0000
16832000.10.04 23:15close5610.101.51911.51540.00004.6413063.24
16842000.10.04 23:16buy5620.101.51840.00000.0000
16852000.10.04 23:16modify5620.101.51841.51520.0000
16862000.10.04 23:17close5620.101.51881.51520.00003.7213066.96
16872000.10.04 23:21buy5630.101.51860.00000.0000
16882000.10.04 23:21modify5630.101.51861.51540.0000
16892000.10.05 00:02close5630.101.51931.51540.00007.0613074.02
16902000.10.06 00:01sell5640.101.52290.00000.0000
16912000.10.06 00:01modify5640.101.52291.52610.0000
16922000.10.06 00:01sell5650.101.52290.00000.0000
16932000.10.06 00:01modify5650.101.52291.52610.0000
16942000.10.06 00:03close5640.101.52251.52610.00003.7213077.74
16952000.10.06 00:12close5650.101.52241.52610.00004.6513082.39
16962000.10.09 23:07buy5660.101.52050.00000.0000
16972000.10.09 23:07modify5660.101.52051.51730.0000
16982000.10.09 23:08close5660.101.52091.51730.00003.7113086.10
16992000.10.09 23:58sell5670.101.52180.00000.0000
17002000.10.09 23:58modify5670.101.52181.52500.0000
17012000.10.09 23:58close5670.101.52141.52500.00003.7113089.81
17022000.10.10 23:36buy5680.101.51990.00000.0000
17032000.10.10 23:36modify5680.101.51991.51670.0000
17042000.10.10 23:41close5680.101.52041.51670.00004.6513094.46
17052000.10.10 23:42buy5690.101.51990.00000.0000
17062000.10.10 23:42modify5690.101.51991.51670.0000
17072000.10.10 23:42close5690.101.52031.51670.00003.7213098.18
17082000.10.10 23:44buy5700.101.51980.00000.0000
17092000.10.10 23:44modify5700.101.51981.51660.0000
17102000.10.10 23:45close5700.101.52051.51660.00006.5113104.69
17112000.10.19 23:49sell5710.101.50600.00000.0000
17122000.10.19 23:49modify5710.101.50601.50920.0000
17132000.10.19 23:50close5710.101.50561.50920.00003.7213108.41
17142000.10.21 00:11sell5720.101.50160.00000.0000
17152000.10.21 00:11modify5720.101.50161.50480.0000
17162000.10.21 00:12close5720.101.50111.50480.00004.6513113.06
17172000.10.21 00:12sell5730.101.50160.00000.0000
17182000.10.21 00:12modify5730.101.50161.50480.0000
17192000.10.21 00:12sell5740.101.50170.00000.0000
17202000.10.21 00:12modify5740.101.50171.50490.0000
17212000.10.21 00:15close5740.101.50131.50490.00003.7213116.78
17222000.10.21 00:15close5730.101.50121.50480.00003.7213120.50
17232000.10.23 23:06buy5750.101.50250.00000.0000
17242000.10.23 23:06modify5750.101.50251.49930.0000
17252000.10.23 23:07close5750.101.50291.49930.00003.7213124.22
17262000.10.23 23:07buy5760.101.50260.00000.0000
17272000.10.23 23:07modify5760.101.50261.49940.0000
17282000.10.23 23:08close5760.101.50301.49940.00003.7213127.94
17292000.10.23 23:10buy5770.101.50250.00000.0000
17302000.10.23 23:10modify5770.101.50251.49930.0000
17312000.10.23 23:11close5770.101.50321.49930.00006.5013134.44
17322000.10.23 23:13buy5780.101.50260.00000.0000
17332000.10.23 23:13modify5780.101.50261.49940.0000
17342000.10.23 23:13close5780.101.50311.49940.00004.6513139.09
17352000.10.23 23:22buy5790.101.50250.00000.0000
17362000.10.23 23:22modify5790.101.50251.49930.0000
17372000.10.23 23:22close5790.101.50301.49930.00004.6513143.74
17382000.10.23 23:22buy5800.101.50250.00000.0000
17392000.10.23 23:22modify5800.101.50251.49930.0000
17402000.10.23 23:24close5800.101.50291.49930.00003.7213147.46
17412000.10.23 23:28sell5810.101.50340.00000.0000
17422000.10.23 23:28modify5810.101.50341.50660.0000
17432000.10.23 23:28close5810.101.50281.50660.00005.5713153.03
17442000.10.23 23:31buy5820.101.50250.00000.0000
17452000.10.23 23:31modify5820.101.50251.49930.0000
17462000.10.23 23:32close5820.101.50301.49930.00004.6513157.68
17472000.10.23 23:34buy5830.101.50240.00000.0000
17482000.10.23 23:34modify5830.101.50241.49920.0000
17492000.10.23 23:36close5830.101.50301.49920.00005.5813163.26
17502000.10.23 23:37sell5840.101.50340.00000.0000
17512000.10.23 23:37modify5840.101.50341.50660.0000
17522000.10.23 23:38close5840.101.50301.50660.00003.7113166.97
17532000.10.23 23:50sell5850.101.50340.00000.0000
17542000.10.23 23:50modify5850.101.50341.50660.0000
17552000.10.23 23:50close5850.101.50291.50660.00004.6413171.61
17562000.10.23 23:50buy5860.101.50250.00000.0000
17572000.10.23 23:50modify5860.101.50251.49930.0000
17582000.10.23 23:54close5860.101.50291.49930.00003.7213175.33
17592000.10.23 23:58buy5870.101.50260.00000.0000
17602000.10.23 23:58modify5870.101.50261.49940.0000
17612000.10.23 23:58close5870.101.50301.49940.00003.7213179.05
17622000.10.24 00:02buy5880.101.50260.00000.0000
17632000.10.24 00:02modify5880.101.50261.49940.0000
17642000.10.24 00:04close5880.101.50301.49940.00003.7213182.77
17652000.10.24 00:04sell5890.101.50340.00000.0000
17662000.10.24 00:04modify5890.101.50341.50660.0000
17672000.10.24 00:04close5890.101.50291.50660.00004.6413187.41
17682000.10.24 00:04buy5900.101.50260.00000.0000
17692000.10.24 00:04modify5900.101.50261.49940.0000
17702000.10.24 00:05close5900.101.50311.49940.00004.6513192.06
17712000.10.24 23:03buy5910.101.50330.00000.0000
17722000.10.24 23:03modify5910.101.50331.50010.0000
17732000.10.24 23:05close5910.101.50371.50010.00003.7213195.78
17742000.10.26 23:02sell5920.101.51030.00000.0000
17752000.10.26 23:02modify5920.101.51031.51350.0000
17762000.10.26 23:02sell5930.101.51030.00000.0000
17772000.10.26 23:02modify5930.101.51031.51350.0000
17782000.10.26 23:04close5920.101.50991.51350.00003.7113199.49
17792000.10.26 23:04close5930.101.50971.51350.00005.5713205.06
17802000.10.26 23:06sell5940.101.51030.00000.0000
17812000.10.26 23:06modify5940.101.51031.51350.0000
17822000.10.26 23:07close5940.101.50991.51350.00003.7113208.77
17832000.10.26 23:07sell5950.101.51030.00000.0000
17842000.10.26 23:07modify5950.101.51031.51350.0000
17852000.10.26 23:10close5950.101.50991.51350.00003.7113212.48
17862000.10.26 23:11sell5960.101.51000.00000.0000
17872000.10.26 23:11modify5960.101.51001.51320.0000
17882000.10.26 23:12close5960.101.50951.51320.00004.6413217.12
17892000.10.26 23:14sell5970.101.51000.00000.0000
17902000.10.26 23:14modify5970.101.51001.51320.0000
17912000.10.26 23:15sell5980.101.51030.00000.0000
17922000.10.26 23:15modify5980.101.51031.51350.0000
17932000.10.26 23:18close5980.101.50991.51350.00003.7113220.83
17942000.10.26 23:18close5970.101.50961.51320.00003.7213224.55
17952000.10.26 23:19sell5990.101.51000.00000.0000
17962000.10.26 23:19modify5990.101.51001.51320.0000
17972000.10.26 23:19sell6000.101.51030.00000.0000
17982000.10.26 23:19modify6000.101.51031.51350.0000
17992000.10.26 23:21close6000.101.50991.51350.00003.7113228.26
18002000.10.26 23:22sell6010.101.51030.00000.0000
18012000.10.26 23:22modify6010.101.51031.51350.0000
18022000.10.26 23:25close6010.101.50991.51350.00003.7113231.97
18032000.10.26 23:29sell6020.101.51050.00000.0000
18042000.10.26 23:29modify6020.101.51051.51370.0000
18052000.10.26 23:30close6020.101.51001.51370.00004.6413236.61
18062000.10.26 23:35sell6030.101.51050.00000.0000
18072000.10.26 23:35modify6030.101.51051.51370.0000
18082000.10.26 23:37close6030.101.51011.51370.00003.7113240.32
18092000.10.26 23:45close5990.101.50951.51320.00004.6413244.96
18102000.10.28 00:08sell6040.101.51970.00000.0000
18112000.10.28 00:08modify6040.101.51971.52290.0000
18122000.10.28 00:12close6040.101.51891.52290.00007.4313252.39
18132000.11.02 00:22sell6050.101.53050.00000.0000
18142000.11.02 00:22modify6050.101.53051.53370.0000
18152000.11.02 00:25close6050.101.52961.53370.00008.3613260.75
18162000.11.06 23:19sell6060.101.52270.00000.0000
18172000.11.06 23:19modify6060.101.52271.52590.0000
18182000.11.06 23:19sell6070.101.52270.00000.0000
18192000.11.06 23:19modify6070.101.52271.52590.0000
18202000.11.06 23:19close6060.101.52231.52590.00003.7113264.46
18212000.11.06 23:19close6070.101.52191.52590.00007.4313271.89
18222000.11.06 23:20sell6080.101.52260.00000.0000
18232000.11.06 23:20modify6080.101.52261.52580.0000
18242000.11.06 23:20sell6090.101.52260.00000.0000
18252000.11.06 23:20modify6090.101.52261.52580.0000
18262000.11.06 23:20close6080.101.52221.52580.00003.7113275.60
18272000.11.06 23:20close6090.101.52191.52580.00006.5013282.10
18282000.11.07 00:30buy6100.101.52080.00000.0000
18292000.11.07 00:30modify6100.101.52081.51760.0000
18302000.11.07 00:30close6100.101.52121.51760.00003.7213285.82
18312000.11.07 23:15buy6110.101.52070.00000.0000
18322000.11.07 23:15modify6110.101.52071.51750.0000
18332000.11.07 23:16close6110.101.52111.51750.00003.7213289.54
18342000.11.07 23:57buy6120.101.52060.00000.0000
18352000.11.07 23:57modify6120.101.52061.51740.0000
18362000.11.07 23:57close6120.101.52101.51740.00003.7213293.26
18372000.11.07 23:58buy6130.101.52060.00000.0000
18382000.11.07 23:58modify6130.101.52061.51740.0000
18392000.11.07 23:59close6130.101.52111.51740.00004.6513297.91
18402000.11.08 00:00buy6140.101.52060.00000.0000
18412000.11.08 00:00modify6140.101.52061.51740.0000
18422000.11.08 00:05close6140.101.52101.51740.00003.7213301.63
18432000.11.08 23:54buy6150.101.51840.00000.0000
18442000.11.08 23:54modify6150.101.51841.51520.0000
18452000.11.08 23:54close6150.101.51901.51520.00005.5713307.20
18462000.11.09 00:53buy6160.101.51840.00000.0000
18472000.11.09 00:53modify6160.101.51841.51520.0000
18482000.11.09 00:54close6160.101.51901.51520.00005.5713312.77
18492000.11.09 00:54buy6170.101.51850.00000.0000
18502000.11.09 00:54modify6170.101.51851.51530.0000
18512000.11.09 00:55close6170.101.51901.51530.00004.6413317.41
18522000.11.10 00:07buy6180.101.51970.00000.0000
18532000.11.10 00:07modify6180.101.51971.51650.0000
18542000.11.10 00:19close6180.101.52021.51650.00004.6513322.06
18552000.11.10 00:19buy6190.101.51930.00000.0000
18562000.11.10 00:19modify6190.101.51931.51610.0000
18572000.11.10 00:37close6190.101.51981.51610.00004.6413326.70
18582000.11.14 00:20sell6200.101.52100.00000.0000
18592000.11.14 00:20modify6200.101.52101.52420.0000
18602000.11.14 00:22close6200.101.52061.52420.00003.7113330.41
18612000.11.14 00:22sell6210.101.52100.00000.0000
18622000.11.14 00:22modify6210.101.52101.52420.0000
18632000.11.14 00:23close6210.101.52061.52420.00003.7113334.12
18642000.11.14 00:35sell6220.101.52100.00000.0000
18652000.11.14 00:35modify6220.101.52101.52420.0000
18662000.11.14 00:37close6220.101.52031.52420.00006.5013340.62
18672000.11.14 00:42sell6230.101.52100.00000.0000
18682000.11.14 00:42modify6230.101.52101.52420.0000
18692000.11.14 00:43close6230.101.52041.52420.00005.5713346.19
18702000.11.14 00:43sell6240.101.52100.00000.0000
18712000.11.14 00:43modify6240.101.52101.52420.0000
18722000.11.14 00:47sell6250.101.52100.00000.0000
18732000.11.14 00:47modify6250.101.52101.52420.0000
18742000.11.14 01:10close6240.101.52061.52420.00003.7113349.90
18752000.11.14 01:10close6250.101.52051.52420.00004.6413354.54
18762000.11.14 23:30sell6260.101.52200.00000.0000
18772000.11.14 23:30modify6260.101.52201.52520.0000
18782000.11.14 23:30close6260.101.52101.52520.00009.2913363.83
18792000.11.15 23:05sell6270.101.52640.00000.0000
18802000.11.15 23:05modify6270.101.52641.52960.0000
18812000.11.15 23:05sell6280.101.52640.00000.0000
18822000.11.15 23:05modify6280.101.52641.52960.0000
18832000.11.15 23:06close6270.101.52591.52960.00004.6413368.47
18842000.11.15 23:07close6280.101.52601.52960.00003.7213372.19
18852000.11.15 23:19sell6290.101.52650.00000.0000
18862000.11.15 23:19modify6290.101.52651.52970.0000
18872000.11.15 23:19sell6300.101.52650.00000.0000
18882000.11.15 23:19modify6300.101.52651.52970.0000
18892000.11.15 23:20close6290.101.52611.52970.00003.7213375.91
18902000.11.15 23:22close6300.101.52611.52970.00003.7213379.63
18912000.11.15 23:33sell6310.101.52650.00000.0000
18922000.11.15 23:33modify6310.101.52651.52970.0000
18932000.11.15 23:33sell6320.101.52650.00000.0000
18942000.11.15 23:33modify6320.101.52651.52970.0000
18952000.11.15 23:35close6310.101.52591.52970.00005.5713385.20
18962000.11.15 23:36sell6330.101.52650.00000.0000
18972000.11.15 23:36modify6330.101.52651.52970.0000
18982000.11.15 23:38close6320.101.52601.52970.00004.6513389.85
18992000.11.15 23:38close6330.101.52611.52970.00003.7213393.57
19002000.11.16 23:03buy6340.101.52400.00000.0000
19012000.11.16 23:03modify6340.101.52401.52080.0000
19022000.11.16 23:08close6340.101.52441.52080.00003.7113397.28
19032000.11.20 23:38sell6350.101.52650.00000.0000
19042000.11.20 23:38modify6350.101.52651.52970.0000
19052000.11.20 23:40close6350.101.52611.52970.00003.7213401.00
19062000.11.21 23:30sell6360.101.52230.00000.0000
19072000.11.21 23:30modify6360.101.52231.52550.0000
19082000.11.21 23:30close6360.101.52181.52550.00004.6513405.65
19092000.11.21 23:39sell6370.101.52230.00000.0000
19102000.11.21 23:39modify6370.101.52231.52550.0000
19112000.11.21 23:42sell6380.101.52250.00000.0000
19122000.11.21 23:42modify6380.101.52251.52570.0000
19132000.11.21 23:43close6380.101.52211.52570.00003.7113409.36
19142000.11.21 23:45close6370.101.52191.52550.00003.7213413.08
19152000.11.21 23:45sell6390.101.52250.00000.0000
19162000.11.21 23:45modify6390.101.52251.52570.0000
19172000.11.21 23:45sell6400.101.52250.00000.0000
19182000.11.21 23:45modify6400.101.52251.52570.0000
19192000.11.21 23:48close6390.101.52211.52570.00003.7113416.79
19202000.11.21 23:49close6400.101.52171.52570.00007.4313424.22
19212000.11.21 23:49sell6410.101.52240.00000.0000
19222000.11.21 23:49modify6410.101.52241.52560.0000
19232000.11.21 23:49close6410.101.52191.52560.00004.6413428.86
19242000.11.21 23:50sell6420.101.52240.00000.0000
19252000.11.21 23:50modify6420.101.52241.52560.0000
19262000.11.21 23:54sell6430.101.52250.00000.0000
19272000.11.21 23:54modify6430.101.52251.52570.0000
19282000.11.22 00:01close6420.101.52191.52560.00004.1313432.99
19292000.11.22 00:02close6430.101.52211.52570.00003.2013436.19
19302000.11.22 00:47sell6440.101.52290.00000.0000
19312000.11.22 00:47modify6440.101.52291.52610.0000
19322000.11.22 00:47close6440.101.52251.52610.00003.7213439.91
19332000.11.23 23:09sell6450.101.52270.00000.0000
19342000.11.23 23:09modify6450.101.52271.52590.0000
19352000.11.23 23:09sell6460.101.52270.00000.0000
19362000.11.23 23:09modify6460.101.52271.52590.0000
19372000.11.23 23:09close6450.101.52221.52590.00004.6413444.55
19382000.11.23 23:10close6460.101.52191.52590.00007.4313451.98
19392000.11.24 00:31sell6470.101.52230.00000.0000
19402000.11.24 00:31modify6470.101.52231.52550.0000
19412000.11.24 00:31sell6480.101.52230.00000.0000
19422000.11.24 00:31modify6480.101.52231.52550.0000
19432000.11.24 00:33close6470.101.52151.52550.00007.4313459.41
19442000.11.24 00:33close6480.101.52181.52550.00004.6513464.06
19452000.11.24 00:33sell6490.101.52220.00000.0000
19462000.11.24 00:33modify6490.101.52221.52540.0000
19472000.11.24 00:35close6490.101.52141.52540.00007.4313471.49
19482000.11.28 23:45sell6500.101.51050.00000.0000
19492000.11.28 23:45modify6500.101.51051.51370.0000
19502000.11.28 23:53close6500.101.51011.51370.00003.7113475.20
19512000.11.29 00:02sell6510.101.51050.00000.0000
19522000.11.29 00:02modify6510.101.51051.51370.0000
19532000.11.29 00:02close6510.101.51011.51370.00003.7113478.91
19542000.11.29 00:16sell6520.101.51050.00000.0000
19552000.11.29 00:16modify6520.101.51051.51370.0000
19562000.11.29 00:26close6520.101.51011.51370.00003.7113482.62
19572000.11.29 00:27sell6530.101.51050.00000.0000
19582000.11.29 00:27modify6530.101.51051.51370.0000
19592000.11.29 00:46close6530.101.51011.51370.00003.7113486.33
19602000.11.29 00:46sell6540.101.51080.00000.0000
19612000.11.29 00:46modify6540.101.51081.51400.0000
19622000.11.29 00:46sell6550.101.51080.00000.0000
19632000.11.29 00:46modify6550.101.51081.51400.0000
19642000.11.29 00:47close6540.101.51041.51400.00003.7213490.05
19652000.11.29 00:47close6550.101.51001.51400.00007.4313497.48
19662000.11.29 23:11sell6560.101.51090.00000.0000
19672000.11.29 23:11modify6560.101.51091.51410.0000
19682000.11.29 23:11close6560.101.51031.51410.00005.5813503.06
19692000.11.29 23:25sell6570.101.51090.00000.0000
19702000.11.29 23:25modify6570.101.51091.51410.0000
19712000.11.29 23:25close6570.101.51051.51410.00003.7213506.78
19722000.11.29 23:30sell6580.101.51090.00000.0000
19732000.11.29 23:30modify6580.101.51091.51410.0000
19742000.11.29 23:30close6580.101.51051.51410.00003.7213510.50
19752000.11.29 23:32sell6590.101.51090.00000.0000
19762000.11.29 23:32modify6590.101.51091.51410.0000
19772000.11.29 23:40close6590.101.51051.51410.00003.7213514.22
19782000.11.29 23:46sell6600.101.51130.00000.0000
19792000.11.29 23:46modify6600.101.51131.51450.0000
19802000.11.29 23:46sell6610.101.51130.00000.0000
19812000.11.29 23:46modify6610.101.51131.51450.0000
19822000.11.29 23:47close6600.101.51091.51450.00003.7113517.93
19832000.11.29 23:47close6610.101.51081.51450.00004.6413522.57
19842000.11.29 23:48sell6620.101.51110.00000.0000
19852000.11.29 23:48modify6620.101.51111.51430.0000
19862000.11.29 23:51close6620.101.51071.51430.00003.7113526.28
19872000.11.29 23:53sell6630.101.51110.00000.0000
19882000.11.29 23:53modify6630.101.51111.51430.0000
19892000.11.29 23:54close6630.101.51031.51430.00007.4313533.71
19902000.11.30 23:43sell6640.101.50960.00000.0000
19912000.11.30 23:43modify6640.101.50961.51280.0000
19922000.11.30 23:46close6640.101.50911.51280.00004.6413538.35
19932000.11.30 23:50sell6650.101.50960.00000.0000
19942000.11.30 23:50modify6650.101.50961.51280.0000
19952000.11.30 23:54close6650.101.50921.51280.00003.7113542.06
19962000.12.01 00:19sell6660.101.50980.00000.0000
19972000.12.01 00:19modify6660.101.50981.51300.0000
19982000.12.01 00:19sell6670.101.50980.00000.0000
19992000.12.01 00:19modify6670.101.50981.51300.0000
20002000.12.01 00:23close6660.101.50921.51300.00005.5713547.63
20012000.12.01 00:23close6670.101.50941.51300.00003.7113551.34
20022000.12.01 00:25sell6680.101.50980.00000.0000
20032000.12.01 00:25modify6680.101.50981.51300.0000
20042000.12.01 00:38close6680.101.50931.51300.00004.6413555.98
20052000.12.01 00:54sell6690.101.51000.00000.0000
20062000.12.01 00:54modify6690.101.51001.51320.0000
20072000.12.01 01:01close6690.101.50951.51320.00004.6413560.62
20082000.12.07 00:31sell6700.101.51630.00000.0000
20092000.12.07 00:31modify6700.101.51631.51950.0000
20102000.12.07 00:31close6700.101.51581.51950.00004.6413565.26
20112000.12.08 00:24buy6710.101.51130.00000.0000
20122000.12.08 00:24modify6710.101.51131.50810.0000
20132000.12.08 00:26close6710.101.51201.50810.00006.5013571.76
20142000.12.08 00:27buy6720.101.51110.00000.0000
20152000.12.08 00:27modify6720.101.51111.50790.0000
20162000.12.08 00:27close6720.101.51161.50790.00004.6513576.41
20172000.12.08 00:28buy6730.101.51110.00000.0000
20182000.12.08 00:28modify6730.101.51111.50790.0000
20192000.12.08 00:28close6730.101.51151.50790.00003.7213580.13
20202000.12.13 23:11sell6740.101.50460.00000.0000
20212000.12.13 23:11modify6740.101.50461.50780.0000
20222000.12.13 23:16close6740.101.50381.50780.00007.4313587.56
20232000.12.13 23:18sell6750.101.50460.00000.0000
20242000.12.13 23:18modify6750.101.50461.50780.0000
20252000.12.13 23:19close6750.101.50391.50780.00006.5113594.07
20262000.12.13 23:19sell6760.101.50470.00000.0000
20272000.12.13 23:19modify6760.101.50471.50790.0000
20282000.12.13 23:22close6760.101.50431.50790.00003.7113597.78
20292000.12.14 23:34buy6770.101.50530.00000.0000
20302000.12.14 23:34modify6770.101.50531.50210.0000
20312000.12.14 23:35close6770.101.50581.50210.00004.6413602.42
20322000.12.14 23:43buy6780.101.50540.00000.0000
20332000.12.14 23:43modify6780.101.50541.50220.0000
20342000.12.14 23:45close6780.101.50581.50220.00003.7113606.13
20352000.12.15 00:31sell6790.101.50670.00000.0000
20362000.12.15 00:31modify6790.101.50671.50990.0000
20372000.12.15 00:35close6790.101.50631.50990.00003.7213609.85
20382000.12.15 00:35sell6800.101.50660.00000.0000
20392000.12.15 00:35modify6800.101.50661.50980.0000
20402000.12.15 00:36sell6810.101.50660.00000.0000
20412000.12.15 00:36modify6810.101.50661.50980.0000
20422000.12.15 00:43close6800.101.50621.50980.00003.7213613.57
20432000.12.15 00:43close6810.101.50591.50980.00006.5013620.07
20442000.12.18 23:01buy6820.101.50300.00000.0000
20452000.12.18 23:01modify6820.101.50301.49980.0000
20462000.12.18 23:04close6820.101.50341.49980.00003.7113623.78
20472000.12.18 23:17buy6830.101.50270.00000.0000
20482000.12.18 23:17modify6830.101.50271.49950.0000
20492000.12.18 23:17close6830.101.50311.49950.00003.7213627.50
20502000.12.19 23:00sell6840.101.50730.00000.0000
20512000.12.19 23:00modify6840.101.50731.51050.0000
20522000.12.19 23:00sell6850.101.50720.00000.0000
20532000.12.19 23:00modify6850.101.50721.51040.0000
20542000.12.19 23:01close6840.101.50691.51050.00003.7213631.22
20552000.12.19 23:03sell6860.101.50720.00000.0000
20562000.12.19 23:03modify6860.101.50721.51040.0000
20572000.12.19 23:07close6850.101.50661.51040.00005.5713636.79
20582000.12.19 23:07close6860.101.50671.51040.00004.6413641.43
20592000.12.20 00:16sell6870.101.50750.00000.0000
20602000.12.20 00:16modify6870.101.50751.51070.0000
20612000.12.20 00:16sell6880.101.50760.00000.0000
20622000.12.20 00:16modify6880.101.50761.51080.0000
20632000.12.20 00:16close6870.101.50701.51070.00004.6413646.07
20642000.12.20 00:17close6880.101.50711.51080.00004.6413650.71
20652000.12.20 00:17sell6890.101.50740.00000.0000
20662000.12.20 00:17modify6890.101.50741.51060.0000
20672000.12.20 00:18sell6900.101.50750.00000.0000
20682000.12.20 00:18modify6900.101.50751.51070.0000
20692000.12.20 00:18close6900.101.50711.51070.00003.7113654.42
20702000.12.20 00:18close6890.101.50681.51060.00005.5813660.00
20712000.12.22 00:15sell6910.101.52350.00000.0000
20722000.12.22 00:15modify6910.101.52351.52670.0000
20732000.12.22 00:19close6910.101.52251.52670.00009.2913669.29
20742000.12.26 00:03sell6920.101.52390.00000.0000
20752000.12.26 00:03modify6920.101.52391.52710.0000
20762000.12.26 00:05close6920.101.52331.52710.00005.5713674.86
20772000.12.27 00:02sell6930.101.51740.00000.0000
20782000.12.27 00:02modify6930.101.51741.52060.0000
20792000.12.27 00:04close6930.101.51701.52060.00003.7113678.57
20802000.12.29 00:31sell6940.101.52010.00000.0000
20812000.12.29 00:31modify6940.101.52011.52330.0000
20822000.12.29 00:33close6940.101.51941.52330.00006.5013685.07
20832000.12.29 00:47sell6950.101.52000.00000.0000
20842000.12.29 00:47modify6950.101.52001.52320.0000
20852000.12.29 00:48sell6960.101.52000.00000.0000
20862000.12.29 00:48modify6960.101.52001.52320.0000
20872000.12.29 00:49close6950.101.51961.52320.00003.7213688.79
20882000.12.29 00:49close6960.101.51951.52320.00004.6413693.43
20892000.12.29 00:49sell6970.101.52000.00000.0000
20902000.12.29 00:49modify6970.101.52001.52320.0000
20912000.12.29 00:51close6970.101.51941.52320.00005.5713699.00
20922001.01.04 00:37buy6980.101.51240.00000.0000
20932001.01.04 00:37modify6980.101.51241.50920.0000
20942001.01.04 00:38close6980.101.51311.50920.00006.5013705.50
20952001.01.09 23:23sell6990.101.52470.00000.0000
20962001.01.09 23:23modify6990.101.52471.52790.0000
20972001.01.09 23:23close6990.101.52431.52790.00003.7113709.21
20982001.01.09 23:27sell7000.101.52470.00000.0000
20992001.01.09 23:27modify7000.101.52471.52790.0000
21002001.01.09 23:29close7000.101.52431.52790.00003.7113712.92
21012001.01.10 00:46buy7010.101.52300.00000.0000
21022001.01.10 00:46modify7010.101.52301.51980.0000
21032001.01.10 00:47close7010.101.52411.51980.000010.2113723.13
21042001.01.10 00:49buy7020.101.52290.00000.0000
21052001.01.10 00:49modify7020.101.52291.51970.0000
21062001.01.10 00:49close7020.101.52331.51970.00003.7113726.84
21072001.01.10 23:03buy7030.101.52590.00000.0000
21082001.01.10 23:03modify7030.101.52591.52270.0000
21092001.01.10 23:04close7030.101.52631.52270.00003.7213730.56
21102001.01.13 00:52sell7040.101.54110.00000.0000
21112001.01.13 00:52modify7040.101.54111.54430.0000
21122001.01.15 01:01close7040.101.54021.54430.00007.8513738.41
21132001.01.16 23:48buy7050.101.53900.00000.0000
21142001.01.16 23:48modify7050.101.53901.53580.0000
21152001.01.16 23:49close7050.101.53961.53580.00005.5813743.99
21162001.01.17 00:15buy7060.101.53890.00000.0000
21172001.01.17 00:15modify7060.101.53891.53570.0000
21182001.01.17 00:19close7060.101.53931.53570.00003.7213747.71
21192001.01.17 00:21buy7070.101.53870.00000.0000
21202001.01.17 00:21modify7070.101.53871.53550.0000
21212001.01.17 00:21close7070.101.53921.53550.00004.6413752.35
21222001.01.17 00:23buy7080.101.53880.00000.0000
21232001.01.17 00:23modify7080.101.53881.53560.0000
21242001.01.17 00:28close7080.101.53921.53560.00003.7113756.06
21252001.01.17 00:35buy7090.101.53880.00000.0000
21262001.01.17 00:35modify7090.101.53881.53560.0000
21272001.01.17 00:37close7090.101.53921.53560.00003.7113759.77
21282001.01.17 00:38buy7100.101.53880.00000.0000
21292001.01.17 00:38modify7100.101.53881.53560.0000
21302001.01.17 00:45close7100.101.53921.53560.00003.7113763.48
21312001.01.17 00:48buy7110.101.53880.00000.0000
21322001.01.17 00:48modify7110.101.53881.53560.0000
21332001.01.17 00:54close7110.101.53921.53560.00003.7113767.19
21342001.01.18 00:11buy7120.101.53710.00000.0000
21352001.01.18 00:11modify7120.101.53711.53390.0000
21362001.01.18 00:11close7120.101.53751.53390.00003.7213770.91
21372001.01.18 00:12buy7130.101.53710.00000.0000
21382001.01.18 00:12modify7130.101.53711.53390.0000
21392001.01.18 00:14close7130.101.53751.53390.00003.7213774.63
21402001.01.18 00:14buy7140.101.53710.00000.0000
21412001.01.18 00:14modify7140.101.53711.53390.0000
21422001.01.18 00:15close7140.101.53751.53390.00003.7213778.35
21432001.01.18 00:17buy7150.101.53710.00000.0000
21442001.01.18 00:17modify7150.101.53711.53390.0000
21452001.01.18 00:17close7150.101.53751.53390.00003.7213782.07
21462001.01.18 00:21buy7160.101.53710.00000.0000
21472001.01.18 00:21modify7160.101.53711.53390.0000
21482001.01.18 00:21close7160.101.53771.53390.00005.5813787.65
21492001.01.18 00:37sell7170.101.53820.00000.0000
21502001.01.18 00:37modify7170.101.53821.54140.0000
21512001.01.18 00:38sell7180.101.53820.00000.0000
21522001.01.18 00:38modify7180.101.53821.54140.0000
21532001.01.18 00:46close7170.101.53781.54140.00003.7113791.36
21542001.01.18 00:48close7180.101.53781.54140.00003.7113795.07
21552001.01.22 23:00buy7190.101.53170.00000.0000
21562001.01.22 23:00modify7190.101.53171.52850.0000
21572001.01.22 23:42close7190.101.53211.52850.00003.7113798.78
21582001.01.23 23:07buy7200.101.53140.00000.0000
21592001.01.23 23:07modify7200.101.53141.52820.0000
21602001.01.23 23:14close7200.101.53181.52820.00003.7213802.50
21612001.01.23 23:21buy7210.101.53140.00000.0000
21622001.01.23 23:21modify7210.101.53141.52820.0000
21632001.01.23 23:22close7210.101.53181.52820.00003.7213806.22
21642001.01.23 23:54sell7220.101.53240.00000.0000
21652001.01.23 23:54modify7220.101.53241.53560.0000
21662001.01.23 23:55close7220.101.53191.53560.00004.6413810.86
21672001.01.23 23:56buy7230.101.53130.00000.0000
21682001.01.23 23:56modify7230.101.53131.52810.0000
21692001.01.23 23:58close7230.101.53171.52810.00003.7213814.58
21702001.01.24 00:02buy7240.101.53130.00000.0000
21712001.01.24 00:02modify7240.101.53131.52810.0000
21722001.01.24 00:03close7240.101.53171.52810.00003.7213818.30
21732001.01.24 00:05sell7250.101.53250.00000.0000
21742001.01.24 00:05modify7250.101.53251.53570.0000
21752001.01.24 00:08sell7260.101.53250.00000.0000
21762001.01.24 00:08modify7260.101.53251.53570.0000
21772001.01.24 00:32close7250.101.53201.53570.00004.6413822.94
21782001.01.24 00:33sell7270.101.53270.00000.0000
21792001.01.24 00:33modify7270.101.53271.53590.0000
21802001.01.24 00:40close7270.101.53221.53590.00004.6413827.58
21812001.01.24 00:43sell7280.101.53300.00000.0000
21822001.01.24 00:43modify7280.101.53301.53620.0000
21832001.01.24 00:46close7280.101.53261.53620.00003.7213831.30
21842001.01.24 00:48close7260.101.53211.53570.00003.7113835.01
21852001.01.24 00:49sell7290.101.53280.00000.0000
21862001.01.24 00:49modify7290.101.53281.53600.0000
21872001.01.24 00:50close7290.101.53241.53600.00003.7213838.73
21882001.01.24 00:53sell7300.101.53280.00000.0000
21892001.01.24 00:53modify7300.101.53281.53600.0000
21902001.01.24 00:56close7300.101.53241.53600.00003.7213842.45
21912001.01.24 23:18buy7310.101.52930.00000.0000
21922001.01.24 23:18modify7310.101.52931.52610.0000
21932001.01.24 23:20close7310.101.52981.52610.00004.6513847.10
21942001.01.24 23:28buy7320.101.52920.00000.0000
21952001.01.24 23:28modify7320.101.52921.52600.0000
21962001.01.24 23:29close7320.101.52961.52600.00003.7113850.81
21972001.01.24 23:30sell7330.101.53020.00000.0000
21982001.01.24 23:30modify7330.101.53021.53340.0000
21992001.01.24 23:33close7330.101.52981.53340.00003.7113854.52
22002001.01.24 23:34buy7340.101.52930.00000.0000
22012001.01.24 23:34modify7340.101.52931.52610.0000
22022001.01.24 23:34close7340.101.52971.52610.00003.7213858.24
22032001.01.24 23:46buy7350.101.52930.00000.0000
22042001.01.24 23:46modify7350.101.52931.52610.0000
22052001.01.24 23:55close7350.101.52981.52610.00004.6513862.89
22062001.01.25 00:04buy7360.101.52930.00000.0000
22072001.01.25 00:04modify7360.101.52931.52610.0000
22082001.01.25 00:07close7360.101.52971.52610.00003.7213866.61
22092001.01.25 00:08buy7370.101.52910.00000.0000
22102001.01.25 00:08modify7370.101.52911.52590.0000
22112001.01.25 00:09close7370.101.52971.52590.00005.5713872.18
22122001.01.25 00:10buy7380.101.52910.00000.0000
22132001.01.25 00:10modify7380.101.52911.52590.0000
22142001.01.25 00:11close7380.101.52951.52590.00003.7113875.89
22152001.01.25 00:11buy7390.101.52930.00000.0000
22162001.01.25 00:11modify7390.101.52931.52610.0000
22172001.01.25 00:14close7390.101.52971.52610.00003.7213879.61
22182001.01.25 23:02sell7400.101.52630.00000.0000
22192001.01.25 23:02modify7400.101.52631.52950.0000
22202001.01.25 23:27close7400.101.52591.52950.00003.7113883.32
22212001.01.27 00:01sell7410.101.52740.00000.0000
22222001.01.27 00:01modify7410.101.52741.53060.0000
22232001.01.27 00:02close7410.101.52701.53060.00003.7113887.03
22242001.01.27 00:24buy7420.101.52620.00000.0000
22252001.01.27 00:24modify7420.101.52621.52300.0000
22262001.01.27 00:25close7420.101.52681.52300.00005.5713892.60
22272001.01.29 23:01buy7430.101.52080.00000.0000
22282001.01.29 23:01modify7430.101.52081.51760.0000
22292001.01.30 01:27close7430.101.52101.51760.00002.0513894.64
22302001.01.30 23:12buy7440.101.52520.00000.0000
22312001.01.30 23:12modify7440.101.52521.52200.0000
22322001.01.30 23:13close7440.101.52561.52200.00003.7213898.36
22332001.01.30 23:19buy7450.101.52520.00000.0000
22342001.01.30 23:19modify7450.101.52521.52200.0000
22352001.01.30 23:19close7450.101.52561.52200.00003.7213902.08
22362001.01.30 23:23buy7460.101.52540.00000.0000
22372001.01.30 23:23modify7460.101.52541.52220.0000
22382001.01.30 23:28close7460.101.52581.52220.00003.7113905.79
22392001.01.30 23:32buy7470.101.52530.00000.0000
22402001.01.30 23:32modify7470.101.52531.52210.0000
22412001.01.30 23:34close7470.101.52571.52210.00003.7213909.51
22422001.01.30 23:34buy7480.101.52520.00000.0000
22432001.01.30 23:34modify7480.101.52521.52200.0000
22442001.01.30 23:35close7480.101.52581.52200.00005.5713915.08
22452001.01.30 23:49buy7490.101.52530.00000.0000
22462001.01.30 23:49modify7490.101.52531.52210.0000
22472001.01.30 23:49close7490.101.52581.52210.00004.6413919.72
22482001.01.31 00:08buy7500.101.52530.00000.0000
22492001.01.31 00:08modify7500.101.52531.52210.0000
22502001.01.31 00:11close7500.101.52571.52210.00003.7213923.44
22512001.01.31 00:18buy7510.101.52530.00000.0000
22522001.01.31 00:18modify7510.101.52531.52210.0000
22532001.01.31 00:21close7510.101.52591.52210.00005.5713929.01
22542001.01.31 00:21sell7520.101.52610.00000.0000
22552001.01.31 00:21modify7520.101.52611.52930.0000
22562001.01.31 00:24close7520.101.52571.52930.00003.7113932.72
22572001.01.31 00:26buy7530.101.52530.00000.0000
22582001.01.31 00:26modify7530.101.52531.52210.0000
22592001.01.31 00:28close7530.101.52571.52210.00003.7213936.44
22602001.01.31 00:31buy7540.101.52530.00000.0000
22612001.01.31 00:31modify7540.101.52531.52210.0000
22622001.01.31 00:36close7540.101.52571.52210.00003.7213940.16
22632001.01.31 00:41buy7550.101.52530.00000.0000
22642001.01.31 00:41modify7550.101.52531.52210.0000
22652001.01.31 01:07close7550.101.52571.52210.00003.7213943.88
22662001.01.31 23:52sell7560.101.53220.00000.0000
22672001.01.31 23:52modify7560.101.53221.53540.0000
22682001.01.31 23:54close7560.101.53181.53540.00003.7213947.60
22692001.02.01 23:00buy7570.101.53320.00000.0000
22702001.02.01 23:00modify7570.101.53321.53000.0000
22712001.02.01 23:13buy7580.101.53200.00000.0000
22722001.02.01 23:13modify7580.101.53201.52880.0000
22732001.02.01 23:17close7580.101.53271.52880.00006.5113954.11
22742001.02.01 23:23buy7590.101.53150.00000.0000
22752001.02.01 23:23modify7590.101.53151.52830.0000
22762001.02.01 23:24close7590.101.53211.52830.00005.5713959.68
22772001.02.02 03:22close7570.101.53281.53000.0000-3.5313956.15
22782001.02.05 23:08buy7600.101.53810.00000.0000
22792001.02.05 23:08modify7600.101.53811.53490.0000
22802001.02.05 23:09close7600.101.53851.53490.00003.7213959.87
22812001.02.05 23:14buy7610.101.53810.00000.0000
22822001.02.05 23:14modify7610.101.53811.53490.0000
22832001.02.05 23:15close7610.101.53851.53490.00003.7213963.59
22842001.02.05 23:32buy7620.101.53800.00000.0000
22852001.02.05 23:32modify7620.101.53801.53480.0000
22862001.02.05 23:33close7620.101.53841.53480.00003.7213967.31
22872001.02.05 23:46buy7630.101.53760.00000.0000
22882001.02.05 23:46modify7630.101.53761.53440.0000
22892001.02.05 23:47close7630.101.53801.53440.00003.7113971.02
22902001.02.06 00:28buy7640.101.53740.00000.0000
22912001.02.06 00:28modify7640.101.53741.53420.0000
22922001.02.06 00:28close7640.101.53801.53420.00005.5713976.59
22932001.02.06 00:30buy7650.101.53740.00000.0000
22942001.02.06 00:30modify7650.101.53741.53420.0000
22952001.02.06 00:32close7650.101.53781.53420.00003.7213980.31
22962001.02.06 00:33buy7660.101.53740.00000.0000
22972001.02.06 00:33modify7660.101.53741.53420.0000
22982001.02.06 00:38close7660.101.53781.53420.00003.7213984.03
22992001.02.06 23:30buy7670.101.53970.00000.0000
23002001.02.06 23:30modify7670.101.53971.53650.0000
23012001.02.06 23:30close7670.101.54011.53650.00003.7213987.75
23022001.02.06 23:32buy7680.101.53970.00000.0000
23032001.02.06 23:32modify7680.101.53971.53650.0000
23042001.02.06 23:34close7680.101.54031.53650.00005.5813993.33
23052001.02.06 23:41buy7690.101.53990.00000.0000
23062001.02.06 23:41modify7690.101.53991.53670.0000
23072001.02.06 23:46close7690.101.54051.53670.00005.5813998.91
23082001.02.07 00:01buy7700.101.54000.00000.0000
23092001.02.07 00:01modify7700.101.54001.53680.0000
23102001.02.07 00:01close7700.101.54041.53680.00003.7214002.63
23112001.02.07 00:03buy7710.101.54010.00000.0000
23122001.02.07 00:03modify7710.101.54011.53690.0000
23132001.02.07 00:03close7710.101.54061.53690.00004.6414007.27
23142001.02.07 00:19buy7720.101.54000.00000.0000
23152001.02.07 00:19modify7720.101.54001.53680.0000
23162001.02.07 00:19close7720.101.54051.53680.00004.6514011.92
23172001.02.07 00:24buy7730.101.54010.00000.0000
23182001.02.07 00:24modify7730.101.54011.53690.0000
23192001.02.07 00:25close7730.101.54061.53690.00004.6414016.56
23202001.02.07 00:46buy7740.101.54000.00000.0000
23212001.02.07 00:46modify7740.101.54001.53680.0000
23222001.02.07 00:57close7740.101.54051.53680.00004.6514021.21
23232001.02.08 23:00sell7750.101.53470.00000.0000
23242001.02.08 23:00modify7750.101.53471.53790.0000
23252001.02.08 23:00sell7760.101.53480.00000.0000
23262001.02.08 23:00modify7760.101.53481.53800.0000
23272001.02.08 23:12close7760.101.53441.53800.00003.7114024.92
23282001.02.08 23:13close7750.101.53421.53790.00004.6414029.56
23292001.02.12 23:32sell7770.101.54050.00000.0000
23302001.02.12 23:32modify7770.101.54051.54370.0000
23312001.02.12 23:32sell7780.101.54050.00000.0000
23322001.02.12 23:32modify7780.101.54051.54370.0000
23332001.02.12 23:33close7770.101.54011.54370.00003.7114033.27
23342001.02.12 23:34close7780.101.53981.54370.00006.5014039.77
23352001.02.12 23:34sell7790.101.54030.00000.0000
23362001.02.12 23:34modify7790.101.54031.54350.0000
23372001.02.12 23:36close7790.101.53981.54350.00004.6414044.41
23382001.02.12 23:36sell7800.101.54030.00000.0000
23392001.02.12 23:36modify7800.101.54031.54350.0000
23402001.02.12 23:50sell7810.101.54070.00000.0000
23412001.02.12 23:50modify7810.101.54071.54390.0000
23422001.02.12 23:52close7810.101.54031.54390.00003.7214048.13
23432001.02.12 23:52close7800.101.53981.54350.00004.6414052.77
23442001.02.12 23:54sell7820.101.54060.00000.0000
23452001.02.12 23:54modify7820.101.54061.54380.0000
23462001.02.12 23:56close7820.101.54021.54380.00003.7214056.49
23472001.02.12 23:57sell7830.101.54060.00000.0000
23482001.02.12 23:57modify7830.101.54061.54380.0000
23492001.02.13 00:12close7830.101.54011.54380.00004.1314060.62
23502001.02.13 00:17sell7840.101.54060.00000.0000
23512001.02.13 00:17modify7840.101.54061.54380.0000
23522001.02.13 00:18close7840.101.54021.54380.00003.7214064.34
23532001.02.13 23:05sell7850.101.53670.00000.0000
23542001.02.13 23:05modify7850.101.53671.53990.0000
23552001.02.13 23:07close7850.101.53591.53990.00007.4314071.77
23562001.02.14 00:22sell7860.101.53680.00000.0000
23572001.02.14 00:22modify7860.101.53681.54000.0000
23582001.02.14 00:22sell7870.101.53680.00000.0000
23592001.02.14 00:22modify7870.101.53681.54000.0000
23602001.02.14 00:22close7860.101.53631.54000.00004.6414076.41
23612001.02.14 00:24close7870.101.53641.54000.00003.7114080.12
23622001.02.14 00:25sell7880.101.53680.00000.0000
23632001.02.14 00:25modify7880.101.53681.54000.0000
23642001.02.14 00:26sell7890.101.53670.00000.0000
23652001.02.14 00:26modify7890.101.53671.53990.0000
23662001.02.14 00:26close7880.101.53641.54000.00003.7114083.83
23672001.02.14 00:26close7890.101.53601.53990.00006.5014090.33
23682001.02.14 00:29sell7900.101.53670.00000.0000
23692001.02.14 00:29modify7900.101.53671.53990.0000
23702001.02.14 00:29sell7910.101.53670.00000.0000
23712001.02.14 00:29modify7910.101.53671.53990.0000
23722001.02.14 00:30close7900.101.53621.53990.00004.6414094.97
23732001.02.14 00:30close7910.101.53631.53990.00003.7114098.68
23742001.02.14 00:53buy7920.101.53530.00000.0000
23752001.02.14 00:53modify7920.101.53531.53210.0000
23762001.02.14 00:59close7920.101.53601.53210.00006.5014105.18
23772001.02.15 00:12sell7930.101.53410.00000.0000
23782001.02.15 00:12modify7930.101.53411.53730.0000
23792001.02.15 00:13close7930.101.53371.53730.00003.7114108.89
23802001.02.15 00:13sell7940.101.53410.00000.0000
23812001.02.15 00:13modify7940.101.53411.53730.0000
23822001.02.15 00:14sell7950.101.53410.00000.0000
23832001.02.15 00:14modify7950.101.53411.53730.0000
23842001.02.15 00:15close7940.101.53371.53730.00003.7114112.60
23852001.02.15 00:15sell7960.101.53420.00000.0000
23862001.02.15 00:15modify7960.101.53421.53740.0000
23872001.02.15 00:18close7950.101.53371.53730.00003.7114116.31
23882001.02.15 00:18close7960.101.53351.53740.00006.5014122.81
23892001.02.15 00:23sell7970.101.53430.00000.0000
23902001.02.15 00:23modify7970.101.53431.53750.0000
23912001.02.15 00:25close7970.101.53381.53750.00004.6514127.46
23922001.02.15 00:45sell7980.101.53450.00000.0000
23932001.02.15 00:45modify7980.101.53451.53770.0000
23942001.02.15 00:45sell7990.101.53450.00000.0000
23952001.02.15 00:45modify7990.101.53451.53770.0000
23962001.02.15 00:45close7980.101.53391.53770.00005.5714133.03
23972001.02.15 00:46close7990.101.53411.53770.00003.7114136.74
23982001.02.15 23:35sell8000.101.53150.00000.0000
23992001.02.15 23:35modify8000.101.53151.53470.0000
24002001.02.15 23:36close8000.101.53111.53470.00003.7214140.46
24012001.02.17 00:01sell8010.101.53610.00000.0000
24022001.02.17 00:01modify8010.101.53611.53930.0000
24032001.02.17 00:14s/l8010.101.53931.53930.0000-29.7214110.74
24042001.02.19 23:24sell8020.101.53880.00000.0000
24052001.02.19 23:24modify8020.101.53881.54200.0000
24062001.02.19 23:24sell8030.101.53880.00000.0000
24072001.02.19 23:24modify8030.101.53881.54200.0000
24082001.02.19 23:31close8020.101.53791.54200.00008.3514119.09
24092001.02.19 23:33close8030.101.53841.54200.00003.7114122.80
24102001.02.20 00:05sell8040.101.53870.00000.0000
24112001.02.20 00:05modify8040.101.53871.54190.0000
24122001.02.20 00:06close8040.101.53771.54190.00009.2814132.08
24132001.02.20 00:06sell8050.101.53870.00000.0000
24142001.02.20 00:06modify8050.101.53871.54190.0000
24152001.02.20 00:07close8050.101.53821.54190.00004.6414136.72
24162001.02.20 00:17buy8060.101.53760.00000.0000
24172001.02.20 00:17modify8060.101.53761.53440.0000
24182001.02.20 00:17close8060.101.53851.53440.00008.3614145.08
24192001.02.20 00:21buy8070.101.53760.00000.0000
24202001.02.20 00:21modify8070.101.53761.53440.0000
24212001.02.20 00:21close8070.101.53801.53440.00003.7114148.79
24222001.02.20 00:24buy8080.101.53760.00000.0000
24232001.02.20 00:24modify8080.101.53761.53440.0000
24242001.02.20 00:41close8080.101.53801.53440.00003.7114152.50
24252001.02.20 23:03sell8090.101.53590.00000.0000
24262001.02.20 23:03modify8090.101.53591.53910.0000
24272001.02.20 23:03sell8100.101.53590.00000.0000
24282001.02.20 23:03modify8100.101.53591.53910.0000
24292001.02.20 23:03close8090.101.53541.53910.00004.6414157.14
24302001.02.20 23:04close8100.101.53531.53910.00005.5714162.71
24312001.02.20 23:04sell8110.101.53580.00000.0000
24322001.02.20 23:04modify8110.101.53581.53900.0000
24332001.02.20 23:06close8110.101.53531.53900.00004.6514167.36
24342001.02.20 23:07sell8120.101.53590.00000.0000
24352001.02.20 23:07modify8120.101.53591.53910.0000
24362001.02.20 23:07sell8130.101.53590.00000.0000
24372001.02.20 23:07modify8130.101.53591.53910.0000
24382001.02.20 23:07close8120.101.53551.53910.00003.7114171.07
24392001.02.20 23:08close8130.101.53541.53910.00004.6414175.71
24402001.02.20 23:10sell8140.101.53590.00000.0000
24412001.02.20 23:10modify8140.101.53591.53910.0000
24422001.02.20 23:10close8140.101.53531.53910.00005.5714181.28
24432001.02.20 23:11sell8150.101.53620.00000.0000
24442001.02.20 23:11modify8150.101.53621.53940.0000
24452001.02.20 23:11sell8160.101.53620.00000.0000
24462001.02.20 23:11modify8160.101.53621.53940.0000
24472001.02.20 23:11close8150.101.53571.53940.00004.6414185.92
24482001.02.20 23:11close8160.101.53581.53940.00003.7114189.63
24492001.02.20 23:16sell8170.101.53590.00000.0000
24502001.02.20 23:16modify8170.101.53591.53910.0000
24512001.02.20 23:22close8170.101.53551.53910.00003.7114193.34
24522001.02.20 23:24sell8180.101.53610.00000.0000
24532001.02.20 23:24modify8180.101.53611.53930.0000
24542001.02.20 23:30close8180.101.53571.53930.00003.7114197.05
24552001.02.20 23:38sell8190.101.53600.00000.0000
24562001.02.20 23:38modify8190.101.53601.53920.0000
24572001.02.20 23:40close8190.101.53561.53920.00003.7114200.76
24582001.02.20 23:43sell8200.101.53600.00000.0000
24592001.02.20 23:43modify8200.101.53601.53920.0000
24602001.02.21 00:03close8200.101.53561.53920.00003.2014203.96
24612001.02.21 23:36buy8210.101.53320.00000.0000
24622001.02.21 23:36modify8210.101.53321.53000.0000
24632001.02.21 23:36close8210.101.53361.53000.00003.7114207.67
24642001.02.21 23:50buy8220.101.53320.00000.0000
24652001.02.21 23:50modify8220.101.53321.53000.0000
24662001.02.21 23:51close8220.101.53381.53000.00005.5714213.24
24672001.02.21 23:58buy8230.101.53310.00000.0000
24682001.02.21 23:58modify8230.101.53311.52990.0000
24692001.02.21 23:59close8230.101.53351.52990.00003.7214216.96
24702001.02.22 00:00buy8240.101.53300.00000.0000
24712001.02.22 00:00modify8240.101.53301.52980.0000
24722001.02.22 00:00close8240.101.53351.52980.00004.6514221.61
24732001.02.22 00:17sell8250.101.53420.00000.0000
24742001.02.22 00:17modify8250.101.53421.53740.0000
24752001.02.22 00:18close8250.101.53361.53740.00005.5714227.18
24762001.02.22 00:45buy8260.101.53300.00000.0000
24772001.02.22 00:45modify8260.101.53301.52980.0000
24782001.02.22 00:46close8260.101.53341.52980.00003.7214230.90
24792001.02.22 23:07sell8270.101.53220.00000.0000
24802001.02.22 23:07modify8270.101.53221.53540.0000
24812001.02.22 23:07sell8280.101.53220.00000.0000
24822001.02.22 23:07modify8280.101.53221.53540.0000
24832001.02.22 23:07close8270.101.53181.53540.00003.7214234.62
24842001.02.22 23:12close8280.101.53151.53540.00006.5014241.12
24852001.02.22 23:14sell8290.101.53220.00000.0000
24862001.02.22 23:14modify8290.101.53221.53540.0000
24872001.02.22 23:14sell8300.101.53220.00000.0000
24882001.02.22 23:14modify8300.101.53221.53540.0000
24892001.02.22 23:14close8290.101.53181.53540.00003.7214244.84
24902001.02.22 23:15close8300.101.53161.53540.00005.5814250.42
24912001.02.22 23:16sell8310.101.53210.00000.0000
24922001.02.22 23:16modify8310.101.53211.53530.0000
24932001.02.22 23:17close8310.101.53171.53530.00003.7214254.14
24942001.02.22 23:23sell8320.101.53220.00000.0000
24952001.02.22 23:23modify8320.101.53221.53540.0000
24962001.02.22 23:23sell8330.101.53220.00000.0000
24972001.02.22 23:23modify8330.101.53221.53540.0000
24982001.02.22 23:23close8320.101.53181.53540.00003.7214257.86
24992001.02.22 23:25close8330.101.53151.53540.00006.5014264.36
25002001.02.22 23:27sell8340.101.53210.00000.0000
25012001.02.22 23:27modify8340.101.53211.53530.0000
25022001.02.22 23:34close8340.101.53171.53530.00003.7214268.08
25032001.02.22 23:35sell8350.101.53230.00000.0000
25042001.02.22 23:35modify8350.101.53231.53550.0000
25052001.02.22 23:37close8350.101.53191.53550.00003.7114271.79
25062001.02.22 23:50sell8360.101.53230.00000.0000
25072001.02.22 23:50modify8360.101.53231.53550.0000
25082001.02.22 23:50sell8370.101.53240.00000.0000
25092001.02.22 23:50modify8370.101.53241.53560.0000
25102001.02.22 23:51close8370.101.53201.53560.00003.7114275.50
25112001.02.22 23:53close8360.101.53191.53550.00003.7114279.21
25122001.02.22 23:53sell8380.101.53230.00000.0000
25132001.02.22 23:53modify8380.101.53231.53550.0000
25142001.02.22 23:54sell8390.101.53240.00000.0000
25152001.02.22 23:54modify8390.101.53241.53560.0000
25162001.02.22 23:55close8390.101.53201.53560.00003.7114282.92
25172001.02.22 23:55close8380.101.53191.53550.00003.7114286.63
25182001.02.22 23:57sell8400.101.53230.00000.0000
25192001.02.22 23:57modify8400.101.53231.53550.0000
25202001.02.22 23:57sell8410.101.53250.00000.0000
25212001.02.22 23:57modify8410.101.53251.53570.0000
25222001.02.22 23:59close8410.101.53201.53570.00004.6414291.27
25232001.02.23 00:00close8400.101.53151.53550.00006.9114298.18
25242001.02.23 00:09buy8420.101.53130.00000.0000
25252001.02.23 00:09modify8420.101.53131.52810.0000
25262001.02.23 00:17close8420.101.53181.52810.00004.6514302.83
25272001.02.23 00:21buy8430.101.53120.00000.0000
25282001.02.23 00:21modify8430.101.53121.52800.0000
25292001.02.23 00:23close8430.101.53161.52800.00003.7214306.55
25302001.02.23 00:25buy8440.101.53100.00000.0000
25312001.02.23 00:25modify8440.101.53101.52780.0000
25322001.02.23 00:25close8440.101.53141.52780.00003.7214310.27
25332001.02.23 00:31buy8450.101.53120.00000.0000
25342001.02.23 00:31modify8450.101.53121.52800.0000
25352001.02.23 00:34close8450.101.53161.52800.00003.7214313.99
25362001.02.23 00:45buy8460.101.53120.00000.0000
25372001.02.23 00:45modify8460.101.53121.52800.0000
25382001.02.23 01:11close8460.101.53171.52800.00004.6514318.64
25392001.02.26 23:14buy8470.101.53620.00000.0000
25402001.02.26 23:14modify8470.101.53621.53300.0000
25412001.02.26 23:15close8470.101.53661.53300.00003.7214322.36
25422001.02.26 23:18sell8480.101.53710.00000.0000
25432001.02.26 23:18modify8480.101.53711.54030.0000
25442001.02.26 23:18sell8490.101.53710.00000.0000
25452001.02.26 23:18modify8490.101.53711.54030.0000
25462001.02.26 23:19close8480.101.53671.54030.00003.7214326.08
25472001.02.26 23:19close8490.101.53651.54030.00005.5714331.65
25482001.02.26 23:24buy8500.101.53640.00000.0000
25492001.02.26 23:24modify8500.101.53641.53320.0000
25502001.02.26 23:27close8500.101.53691.53320.00004.6514336.30
25512001.02.26 23:28sell8510.101.53710.00000.0000
25522001.02.26 23:28modify8510.101.53711.54030.0000
25532001.02.26 23:28sell8520.101.53710.00000.0000
25542001.02.26 23:28modify8520.101.53711.54030.0000
25552001.02.26 23:28close8510.101.53671.54030.00003.7214340.02
25562001.02.26 23:32close8520.101.53671.54030.00003.7214343.74
25572001.02.26 23:32sell8530.101.53720.00000.0000
25582001.02.26 23:32modify8530.101.53721.54040.0000
25592001.02.26 23:33close8530.101.53681.54040.00003.7214347.46
25602001.02.26 23:34sell8540.101.53720.00000.0000
25612001.02.26 23:34modify8540.101.53721.54040.0000
25622001.02.26 23:38close8540.101.53671.54040.00004.6514352.11
25632001.02.26 23:39sell8550.101.53720.00000.0000
25642001.02.26 23:39modify8550.101.53721.54040.0000
25652001.02.26 23:40close8550.101.53681.54040.00003.7214355.83
25662001.02.26 23:43sell8560.101.53750.00000.0000
25672001.02.26 23:43modify8560.101.53751.54070.0000
25682001.02.26 23:43close8560.101.53701.54070.00004.6414360.47
25692001.02.26 23:44sell8570.101.53730.00000.0000
25702001.02.26 23:44modify8570.101.53731.54050.0000
25712001.02.26 23:44close8570.101.53681.54050.00004.6414365.11
25722001.02.26 23:45sell8580.101.53750.00000.0000
25732001.02.26 23:45modify8580.101.53751.54070.0000
25742001.02.26 23:45close8580.101.53711.54070.00003.7114368.82
25752001.02.26 23:51sell8590.101.53750.00000.0000
25762001.02.26 23:51modify8590.101.53751.54070.0000
25772001.02.26 23:52close8590.101.53701.54070.00004.6414373.46
25782001.02.26 23:57sell8600.101.53740.00000.0000
25792001.02.26 23:57modify8600.101.53741.54060.0000
25802001.02.26 23:58close8600.101.53701.54060.00003.7114377.17
25812001.02.27 00:00buy8610.101.53640.00000.0000
25822001.02.27 00:00modify8610.101.53641.53320.0000
25832001.02.27 00:01close8610.101.53691.53320.00004.6514381.82
25842001.02.27 00:01buy8620.101.53610.00000.0000
25852001.02.27 00:01modify8620.101.53611.53290.0000
25862001.02.27 00:02close8620.101.53681.53290.00006.5014388.32
25872001.02.27 00:02buy8630.101.53630.00000.0000
25882001.02.27 00:02modify8630.101.53631.53310.0000
25892001.02.27 00:03close8630.101.53671.53310.00003.7214392.04
25902001.02.27 00:04buy8640.101.53620.00000.0000
25912001.02.27 00:04modify8640.101.53621.53300.0000
25922001.02.27 00:05close8640.101.53701.53300.00007.4414399.48
25932001.02.27 00:15sell8650.101.53720.00000.0000
25942001.02.27 00:15modify8650.101.53721.54040.0000
25952001.02.27 00:24close8650.101.53681.54040.00003.7214403.20
25962001.02.27 23:03sell8660.101.53890.00000.0000
25972001.02.27 23:03modify8660.101.53891.54210.0000
25982001.02.27 23:04close8660.101.53851.54210.00003.7114406.91
25992001.02.27 23:05sell8670.101.53910.00000.0000
26002001.02.27 23:05modify8670.101.53911.54230.0000
26012001.02.27 23:05close8670.101.53871.54230.00003.7214410.63
26022001.02.27 23:07sell8680.101.53900.00000.0000
26032001.02.27 23:07modify8680.101.53901.54220.0000
26042001.02.27 23:09sell8690.101.53910.00000.0000
26052001.02.27 23:09modify8690.101.53911.54230.0000
26062001.02.27 23:10close8680.101.53831.54220.00006.5014417.13
26072001.02.27 23:10close8690.101.53851.54230.00005.5714422.70
26082001.02.27 23:20sell8700.101.53910.00000.0000
26092001.02.27 23:20modify8700.101.53911.54230.0000
26102001.02.27 23:21close8700.101.53831.54230.00007.4314430.13
26112001.02.28 23:16sell8710.101.54220.00000.0000
26122001.02.28 23:16modify8710.101.54221.54540.0000
26132001.02.28 23:21close8710.101.54151.54540.00006.5014436.63
26142001.02.28 23:21sell8720.101.54230.00000.0000
26152001.02.28 23:21modify8720.101.54231.54550.0000
26162001.02.28 23:23close8720.101.54171.54550.00005.5714442.20
26172001.02.28 23:41sell8730.101.54240.00000.0000
26182001.02.28 23:41modify8730.101.54241.54560.0000
26192001.02.28 23:41close8730.101.54201.54560.00003.7114445.91
26202001.02.28 23:50sell8740.101.54240.00000.0000
26212001.02.28 23:50modify8740.101.54241.54560.0000
26222001.02.28 23:54close8740.101.54201.54560.00003.7114449.62
26232001.02.28 23:55sell8750.101.54240.00000.0000
26242001.02.28 23:55modify8750.101.54241.54560.0000
26252001.02.28 23:55close8750.101.54191.54560.00004.6414454.26
26262001.02.28 23:56sell8760.101.54240.00000.0000
26272001.02.28 23:56modify8760.101.54241.54560.0000
26282001.02.28 23:56close8760.101.54191.54560.00004.6414458.90
26292001.03.01 00:01sell8770.101.54240.00000.0000
26302001.03.01 00:01modify8770.101.54241.54560.0000
26312001.03.01 00:03close8770.101.54181.54560.00005.5714464.47
26322001.03.01 00:10sell8780.101.54250.00000.0000
26332001.03.01 00:10modify8780.101.54251.54570.0000
26342001.03.01 00:10close8780.101.54201.54570.00004.6414469.11
26352001.03.02 00:45sell8790.101.53700.00000.0000
26362001.03.02 00:45modify8790.101.53701.54020.0000
26372001.03.02 00:50close8790.101.53651.54020.00004.6414473.75
26382001.03.05 23:03buy8800.101.53560.00000.0000
26392001.03.05 23:03modify8800.101.53561.53240.0000
26402001.03.05 23:05close8800.101.53601.53240.00003.7214477.47
26412001.03.05 23:05buy8810.101.53530.00000.0000
26422001.03.05 23:05modify8810.101.53531.53210.0000
26432001.03.05 23:12close8810.101.53581.53210.00004.6414482.11
26442001.03.05 23:12buy8820.101.53550.00000.0000
26452001.03.05 23:12modify8820.101.53551.53230.0000
26462001.03.05 23:14close8820.101.53601.53230.00004.6514486.76
26472001.03.05 23:15buy8830.101.53550.00000.0000
26482001.03.05 23:15modify8830.101.53551.53230.0000
26492001.03.05 23:16close8830.101.53601.53230.00004.6514491.41
26502001.03.05 23:16buy8840.101.53510.00000.0000
26512001.03.05 23:16modify8840.101.53511.53190.0000
26522001.03.05 23:20close8840.101.53551.53190.00003.7114495.12
26532001.03.05 23:21buy8850.101.53540.00000.0000
26542001.03.05 23:21modify8850.101.53541.53220.0000
26552001.03.06 00:11close8850.101.53581.53220.00003.9114499.02
26562001.03.06 23:01sell8860.101.54120.00000.0000
26572001.03.06 23:01modify8860.101.54121.54440.0000
26582001.03.06 23:02close8860.101.54071.54440.00004.6414503.66
26592001.03.07 00:20buy8870.101.53960.00000.0000
26602001.03.07 00:20modify8870.101.53961.53640.0000
26612001.03.07 00:26close8870.101.54001.53640.00003.7114507.37
26622001.03.07 00:28buy8880.101.53920.00000.0000
26632001.03.07 00:28modify8880.101.53921.53600.0000
26642001.03.07 00:29close8880.101.54001.53600.00007.4314514.80
26652001.03.07 00:34buy8890.101.53940.00000.0000
26662001.03.07 00:34modify8890.101.53941.53620.0000
26672001.03.07 00:35close8890.101.54001.53620.00005.5714520.37
26682001.03.07 00:42buy8900.101.53940.00000.0000
26692001.03.07 00:42modify8900.101.53941.53620.0000
26702001.03.07 00:45close8900.101.53981.53620.00003.7114524.08
26712001.03.07 00:46sell8910.101.54040.00000.0000
26722001.03.07 00:46modify8910.101.54041.54360.0000
26732001.03.07 00:46close8910.101.54001.54360.00003.7114527.79
26742001.03.08 00:44buy8920.101.53940.00000.0000
26752001.03.08 00:44modify8920.101.53941.53620.0000
26762001.03.08 00:46close8920.101.53981.53620.00003.7114531.50
26772001.03.08 23:03sell8930.101.54100.00000.0000
26782001.03.08 23:03modify8930.101.54101.54420.0000
26792001.03.08 23:03close8930.101.54041.54420.00005.5714537.07
26802001.03.08 23:04sell8940.101.54100.00000.0000
26812001.03.08 23:04modify8940.101.54101.54420.0000
26822001.03.08 23:05close8940.101.54061.54420.00003.7114540.78
26832001.03.08 23:15sell8950.101.54110.00000.0000
26842001.03.08 23:15modify8950.101.54111.54430.0000
26852001.03.08 23:16close8950.101.54071.54430.00003.7114544.49
26862001.03.08 23:20sell8960.101.54120.00000.0000
26872001.03.08 23:20modify8960.101.54121.54440.0000
26882001.03.08 23:20sell8970.101.54120.00000.0000
26892001.03.08 23:20modify8970.101.54121.54440.0000
26902001.03.08 23:22close8960.101.54071.54440.00004.6414549.13
26912001.03.08 23:22close8970.101.54061.54440.00005.5714554.70
26922001.03.08 23:26buy8980.101.54000.00000.0000
26932001.03.08 23:26modify8980.101.54001.53680.0000
26942001.03.08 23:27close8980.101.54051.53680.00004.6514559.35
26952001.03.08 23:27buy8990.101.53980.00000.0000
26962001.03.08 23:27modify8990.101.53981.53660.0000
26972001.03.08 23:27close8990.101.54021.53660.00003.7214563.07
26982001.03.08 23:30buy9000.101.53990.00000.0000
26992001.03.08 23:30modify9000.101.53991.53670.0000
27002001.03.08 23:31close9000.101.54041.53670.00004.6514567.72
27012001.03.08 23:31buy9010.101.54000.00000.0000
27022001.03.08 23:31modify9010.101.54001.53680.0000
27032001.03.08 23:33close9010.101.54051.53680.00004.6514572.37
27042001.03.09 00:03buy9020.101.54000.00000.0000
27052001.03.09 00:03modify9020.101.54001.53680.0000
27062001.03.09 00:05close9020.101.54041.53680.00003.7214576.09
27072001.03.09 00:06buy9030.101.54010.00000.0000
27082001.03.09 00:06modify9030.101.54011.53690.0000
27092001.03.09 00:39close9030.101.54051.53690.00003.7214579.81
27102001.03.09 00:40buy9040.101.53970.00000.0000
27112001.03.09 00:40modify9040.101.53971.53650.0000
27122001.03.09 00:40close9040.101.54011.53650.00003.7214583.53
27132001.03.12 23:00buy9050.101.53880.00000.0000
27142001.03.12 23:00modify9050.101.53881.53560.0000
27152001.03.12 23:10close9050.101.53921.53560.00003.7114587.24
27162001.03.12 23:19buy9060.101.53880.00000.0000
27172001.03.12 23:19modify9060.101.53881.53560.0000
27182001.03.12 23:20close9060.101.53921.53560.00003.7114590.95
27192001.03.12 23:22buy9070.101.53880.00000.0000
27202001.03.12 23:22modify9070.101.53881.53560.0000
27212001.03.12 23:24close9070.101.53921.53560.00003.7114594.66
27222001.03.12 23:42sell9080.101.53990.00000.0000
27232001.03.12 23:42modify9080.101.53991.54310.0000
27242001.03.12 23:42sell9090.101.53990.00000.0000
27252001.03.12 23:42modify9090.101.53991.54310.0000
27262001.03.12 23:43close9080.101.53921.54310.00006.5014601.16
27272001.03.12 23:46sell9100.101.54020.00000.0000
27282001.03.12 23:46modify9100.101.54021.54340.0000
27292001.03.12 23:47close9100.101.53971.54340.00004.6414605.80
27302001.03.12 23:49close9090.101.53931.54310.00005.5714611.37
27312001.03.12 23:49sell9110.101.54000.00000.0000
27322001.03.12 23:49modify9110.101.54001.54320.0000
27332001.03.12 23:51close9110.101.53951.54320.00004.6514616.02
27342001.03.12 23:51sell9120.101.53990.00000.0000
27352001.03.12 23:51modify9120.101.53991.54310.0000
27362001.03.12 23:52close9120.101.53931.54310.00005.5714621.59
27372001.03.12 23:59sell9130.101.53990.00000.0000
27382001.03.12 23:59modify9130.101.53991.54310.0000
27392001.03.13 00:10sell9140.101.54040.00000.0000
27402001.03.13 00:10modify9140.101.54041.54360.0000
27412001.03.13 00:13close9140.101.54001.54360.00003.7114625.30
27422001.03.13 00:14sell9150.101.54040.00000.0000
27432001.03.13 00:14modify9150.101.54041.54360.0000
27442001.03.13 00:14close9150.101.53991.54360.00004.6414629.94
27452001.03.13 00:14close9130.101.53951.54310.00003.2114633.15
27462001.03.13 00:21sell9160.101.54000.00000.0000
27472001.03.13 00:21modify9160.101.54001.54320.0000
27482001.03.13 00:23close9160.101.53931.54320.00006.5014639.65
27492001.03.13 00:23sell9170.101.54020.00000.0000
27502001.03.13 00:23modify9170.101.54021.54340.0000
27512001.03.13 00:24close9170.101.53981.54340.00003.7114643.36
27522001.03.13 00:29sell9180.101.54000.00000.0000
27532001.03.13 00:29modify9180.101.54001.54320.0000
27542001.03.13 00:30close9180.101.53941.54320.00005.5814648.94
27552001.03.13 23:00sell9190.101.54010.00000.0000
27562001.03.13 23:00modify9190.101.54011.54330.0000
27572001.03.13 23:01close9190.101.53971.54330.00003.7214652.66
27582001.03.13 23:04sell9200.101.54030.00000.0000
27592001.03.13 23:04modify9200.101.54031.54350.0000
27602001.03.13 23:06close9200.101.53981.54350.00004.6414657.30
27612001.03.13 23:49sell9210.101.54030.00000.0000
27622001.03.13 23:49modify9210.101.54031.54350.0000
27632001.03.13 23:50close9210.101.53981.54350.00004.6414661.94
27642001.03.14 00:25sell9220.101.54030.00000.0000
27652001.03.14 00:25modify9220.101.54031.54350.0000
27662001.03.14 00:25sell9230.101.54030.00000.0000
27672001.03.14 00:25modify9230.101.54031.54350.0000
27682001.03.14 00:27close9220.101.53961.54350.00006.5014668.44
27692001.03.14 00:27close9230.101.53991.54350.00003.7114672.15
27702001.03.14 00:28sell9240.101.54030.00000.0000
27712001.03.14 00:28modify9240.101.54031.54350.0000
27722001.03.14 00:28sell9250.101.54030.00000.0000
27732001.03.14 00:28modify9250.101.54031.54350.0000
27742001.03.14 00:29close9240.101.53991.54350.00003.7114675.86
27752001.03.14 00:31close9250.101.53961.54350.00006.5014682.36
27762001.03.14 00:35sell9260.101.54030.00000.0000
27772001.03.14 00:35modify9260.101.54031.54350.0000
27782001.03.14 00:35close9260.101.53991.54350.00003.7114686.07
27792001.03.14 00:54buy9270.101.53900.00000.0000
27802001.03.14 00:54modify9270.101.53901.53580.0000
27812001.03.14 00:54close9270.101.53951.53580.00004.6514690.72
27822001.03.16 00:11buy9280.101.53730.00000.0000
27832001.03.16 00:11modify9280.101.53731.53410.0000
27842001.03.16 00:12close9280.101.53791.53410.00005.5814696.30
27852001.03.16 00:19buy9290.101.53740.00000.0000
27862001.03.16 00:19modify9290.101.53741.53420.0000
27872001.03.16 00:20close9290.101.53781.53420.00003.7214700.02
27882001.03.16 00:48sell9300.101.53870.00000.0000
27892001.03.16 00:48modify9300.101.53871.54190.0000
27902001.03.16 00:49close9300.101.53791.54190.00007.4214707.44
27912001.03.16 00:49sell9310.101.53870.00000.0000
27922001.03.16 00:49modify9310.101.53871.54190.0000
27932001.03.16 00:50close9310.101.53811.54190.00005.5714713.01
27942001.03.19 23:00sell9320.101.53380.00000.0000
27952001.03.19 23:00modify9320.101.53381.53700.0000
27962001.03.19 23:01sell9330.101.53410.00000.0000
27972001.03.19 23:01modify9330.101.53411.53730.0000
27982001.03.19 23:08close9330.101.53371.53730.00003.7114716.72
27992001.03.19 23:11sell9340.101.53420.00000.0000
28002001.03.19 23:11modify9340.101.53421.53740.0000
28012001.03.19 23:12close9340.101.53381.53740.00003.7214720.44
28022001.03.19 23:12sell9350.101.53420.00000.0000
28032001.03.19 23:12modify9350.101.53421.53740.0000
28042001.03.19 23:16close9350.101.53371.53740.00004.6414725.08
28052001.03.19 23:17sell9360.101.53420.00000.0000
28062001.03.19 23:17modify9360.101.53421.53740.0000
28072001.03.19 23:21close9360.101.53381.53740.00003.7214728.80
28082001.03.19 23:21sell9370.101.53420.00000.0000
28092001.03.19 23:21modify9370.101.53421.53740.0000
28102001.03.19 23:22close9370.101.53381.53740.00003.7214732.52
28112001.03.19 23:39close9320.101.53341.53700.00003.7114736.23
28122001.03.21 23:15sell9380.101.53350.00000.0000
28132001.03.21 23:15modify9380.101.53351.53670.0000
28142001.03.21 23:16close9380.101.53311.53670.00003.7214739.95
28152001.03.22 00:26sell9390.101.53370.00000.0000
28162001.03.22 00:26modify9390.101.53371.53690.0000
28172001.03.22 00:28close9390.101.53311.53690.00005.5814745.53
28182001.03.22 23:01sell9400.101.53260.00000.0000
28192001.03.22 23:01modify9400.101.53261.53580.0000
28202001.03.22 23:09close9400.101.53221.53580.00003.7114749.24
28212001.03.26 23:00buy9410.101.53560.00000.0000
28222001.03.26 23:00modify9410.101.53561.53240.0000
28232001.03.26 23:08close9410.101.53611.53240.00004.6514753.89
28242001.03.26 23:11buy9420.101.53560.00000.0000
28252001.03.26 23:11modify9420.101.53561.53240.0000
28262001.03.26 23:13close9420.101.53601.53240.00003.7214757.61
28272001.03.26 23:16buy9430.101.53530.00000.0000
28282001.03.26 23:16modify9430.101.53531.53210.0000
28292001.03.26 23:17close9430.101.53591.53210.00005.5714763.18
28302001.03.27 23:21sell9440.101.53520.00000.0000
28312001.03.27 23:21modify9440.101.53521.53840.0000
28322001.03.27 23:22close9440.101.53481.53840.00003.7114766.89
28332001.03.27 23:26sell9450.101.53540.00000.0000
28342001.03.27 23:26modify9450.101.53541.53860.0000
28352001.03.27 23:26sell9460.101.53540.00000.0000
28362001.03.27 23:26modify9460.101.53541.53860.0000
28372001.03.27 23:27close9450.101.53471.53860.00006.5014773.39
28382001.03.27 23:27close9460.101.53441.53860.00009.2814782.67
28392001.03.28 00:33sell9470.101.53520.00000.0000
28402001.03.28 00:33modify9470.101.53521.53840.0000
28412001.03.28 00:33close9470.101.53481.53840.00003.7114786.38
28422001.03.28 00:41buy9480.101.53420.00000.0000
28432001.03.28 00:41modify9480.101.53421.53100.0000
28442001.03.28 00:42close9480.101.53481.53100.00005.5714791.95
28452001.03.29 00:20buy9490.101.52950.00000.0000
28462001.03.29 00:20modify9490.101.52951.52630.0000
28472001.03.29 00:21close9490.101.53021.52630.00006.5014798.45
28482001.03.29 00:36sell9500.101.53090.00000.0000
28492001.03.29 00:36modify9500.101.53091.53410.0000
28502001.03.29 00:39sell9510.101.53110.00000.0000
28512001.03.29 00:39modify9510.101.53111.53430.0000
28522001.03.29 00:39close9510.101.53061.53430.00004.6414803.09
28532001.03.29 00:40close9500.101.53051.53410.00003.7114806.80
28542001.03.29 00:44sell9520.101.53110.00000.0000
28552001.03.29 00:44modify9520.101.53111.53430.0000
28562001.03.29 00:44close9520.101.53041.53430.00006.5014813.30
28572001.03.29 00:45sell9530.101.53110.00000.0000
28582001.03.29 00:45modify9530.101.53111.53430.0000
28592001.03.29 00:48close9530.101.53071.53430.00003.7114817.01
28602001.03.29 00:52sell9540.101.53110.00000.0000
28612001.03.29 00:52modify9540.101.53111.53430.0000
28622001.03.29 00:52close9540.101.53041.53430.00006.5014823.51
28632001.03.30 00:10sell9550.101.52610.00000.0000
28642001.03.30 00:10modify9550.101.52611.52930.0000
28652001.03.30 00:11close9550.101.52571.52930.00003.7114827.22
28662001.04.02 23:56sell9560.101.52750.00000.0000
28672001.04.02 23:56modify9560.101.52751.53070.0000
28682001.04.02 23:56sell9570.101.52750.00000.0000
28692001.04.02 23:56modify9570.101.52751.53070.0000
28702001.04.02 23:58close9560.101.52701.53070.00004.6414831.86
28712001.04.02 23:58close9570.101.52691.53070.00005.5714837.43
28722001.04.03 00:00sell9580.101.52750.00000.0000
28732001.04.03 00:00modify9580.101.52751.53070.0000
28742001.04.03 00:00sell9590.101.52750.00000.0000
28752001.04.03 00:00modify9590.101.52751.53070.0000
28762001.04.03 00:01close9580.101.52671.53070.00007.4314844.86
28772001.04.03 00:02close9590.101.52701.53070.00004.6414849.50
28782001.04.03 00:03sell9600.101.52740.00000.0000
28792001.04.03 00:03modify9600.101.52741.53060.0000
28802001.04.03 00:03close9600.101.52671.53060.00006.5014856.00
28812001.04.04 00:01sell9610.101.52860.00000.0000
28822001.04.04 00:01modify9610.101.52861.53180.0000
28832001.04.04 00:01close9610.101.52821.53180.00003.7214859.72
28842001.04.04 00:03sell9620.101.52840.00000.0000
28852001.04.04 00:03modify9620.101.52841.53160.0000
28862001.04.04 00:03sell9630.101.52860.00000.0000
28872001.04.04 00:03modify9630.101.52861.53180.0000
28882001.04.04 00:05close9630.101.52811.53180.00004.6514864.37
28892001.04.04 00:05close9620.101.52771.53160.00006.5014870.87
28902001.04.04 00:16sell9640.101.52860.00000.0000
28912001.04.04 00:16modify9640.101.52861.53180.0000
28922001.04.04 00:17sell9650.101.52880.00000.0000
28932001.04.04 00:17modify9650.101.52881.53200.0000
28942001.04.04 00:21close9650.101.52831.53200.00004.6414875.51
28952001.04.04 00:22close9640.101.52821.53180.00003.7214879.23
28962001.04.04 23:07sell9660.101.52880.00000.0000
28972001.04.04 23:07modify9660.101.52881.53200.0000
28982001.04.04 23:07close9660.101.52841.53200.00003.7114882.94
28992001.04.04 23:12sell9670.101.52900.00000.0000
29002001.04.04 23:12modify9670.101.52901.53220.0000
29012001.04.04 23:13close9670.101.52831.53220.00006.5014889.44
29022001.04.04 23:14sell9680.101.52900.00000.0000
29032001.04.04 23:14modify9680.101.52901.53220.0000
29042001.04.04 23:16close9680.101.52851.53220.00004.6414894.08
29052001.04.04 23:16sell9690.101.52920.00000.0000
29062001.04.04 23:16modify9690.101.52921.53240.0000
29072001.04.04 23:16sell9700.101.52920.00000.0000
29082001.04.04 23:16modify9700.101.52921.53240.0000
29092001.04.04 23:17close9690.101.52881.53240.00003.7214897.80
29102001.04.04 23:17close9700.101.52871.53240.00004.6414902.44
29112001.04.04 23:17sell9710.101.52920.00000.0000
29122001.04.04 23:17modify9710.101.52921.53240.0000
29132001.04.04 23:20close9710.101.52871.53240.00004.6414907.08
29142001.04.04 23:21sell9720.101.52920.00000.0000
29152001.04.04 23:21modify9720.101.52921.53240.0000
29162001.04.04 23:22close9720.101.52881.53240.00003.7214910.80
29172001.04.04 23:25sell9730.101.52920.00000.0000
29182001.04.04 23:25modify9730.101.52921.53240.0000
29192001.04.04 23:25sell9740.101.52920.00000.0000
29202001.04.04 23:25modify9740.101.52921.53240.0000
29212001.04.04 23:31close9730.101.52871.53240.00004.6414915.44
29222001.04.04 23:32sell9750.101.52920.00000.0000
29232001.04.04 23:32modify9750.101.52921.53240.0000
29242001.04.04 23:36close9740.101.52881.53240.00003.7214919.16
29252001.04.04 23:37close9750.101.52881.53240.00003.7214922.88
29262001.04.04 23:46sell9760.101.52920.00000.0000
29272001.04.04 23:46modify9760.101.52921.53240.0000
29282001.04.04 23:53close9760.101.52851.53240.00006.5014929.38
29292001.04.04 23:55sell9770.101.52920.00000.0000
29302001.04.04 23:55modify9770.101.52921.53240.0000
29312001.04.04 23:57sell9780.101.52940.00000.0000
29322001.04.04 23:57modify9780.101.52941.53260.0000
29332001.04.04 23:59close9770.101.52871.53240.00004.6414934.02
29342001.04.04 23:59close9780.101.52881.53260.00005.5814939.60
29352001.04.05 00:00sell9790.101.52940.00000.0000
29362001.04.05 00:00modify9790.101.52941.53260.0000
29372001.04.05 00:00close9790.101.52901.53260.00003.7214943.32
29382001.04.05 00:01sell9800.101.52930.00000.0000
29392001.04.05 00:01modify9800.101.52931.53250.0000
29402001.04.05 00:01sell9810.101.52930.00000.0000
29412001.04.05 00:01modify9810.101.52931.53250.0000
29422001.04.05 00:10close9800.101.52881.53250.00004.6514947.97
29432001.04.05 00:11close9810.101.52871.53250.00005.5714953.54
29442001.04.05 23:01buy9820.101.52610.00000.0000
29452001.04.05 23:01modify9820.101.52611.52290.0000
29462001.04.05 23:02close9820.101.52651.52290.00003.7214957.26
29472001.04.05 23:02buy9830.101.52620.00000.0000
29482001.04.05 23:02modify9830.101.52621.52300.0000
29492001.04.05 23:03close9830.101.52671.52300.00004.6414961.90
29502001.04.05 23:05buy9840.101.52610.00000.0000
29512001.04.05 23:05modify9840.101.52611.52290.0000
29522001.04.05 23:05close9840.101.52651.52290.00003.7214965.62
29532001.04.05 23:09buy9850.101.52630.00000.0000
29542001.04.05 23:09modify9850.101.52631.52310.0000
29552001.04.05 23:10close9850.101.52671.52310.00003.7114969.33
29562001.04.05 23:17buy9860.101.52630.00000.0000
29572001.04.05 23:17modify9860.101.52631.52310.0000
29582001.04.05 23:18close9860.101.52701.52310.00006.5014975.83
29592001.04.05 23:20buy9870.101.52630.00000.0000
29602001.04.05 23:20modify9870.101.52631.52310.0000
29612001.04.05 23:22close9870.101.52671.52310.00003.7114979.54
29622001.04.05 23:45sell9880.101.52770.00000.0000
29632001.04.05 23:45modify9880.101.52771.53090.0000
29642001.04.05 23:45sell9890.101.52770.00000.0000
29652001.04.05 23:45modify9890.101.52771.53090.0000
29662001.04.05 23:46close9880.101.52721.53090.00004.6414984.18
29672001.04.05 23:47close9890.101.52711.53090.00005.5714989.75
29682001.04.06 00:46sell9900.101.52810.00000.0000
29692001.04.06 00:46modify9900.101.52811.53130.0000
29702001.04.06 01:05close9900.101.52771.53130.00003.7114993.46
29712001.04.12 00:45sell9910.101.51940.00000.0000
29722001.04.12 00:45modify9910.101.51941.52260.0000
29732001.04.12 04:43close9910.101.51891.52260.00004.6514998.11
29742001.04.17 23:30buy9920.101.52630.00000.0000
29752001.04.17 23:30modify9920.101.52631.52310.0000
29762001.04.17 23:31close9920.101.52671.52310.00003.7115001.82
29772001.04.17 23:34buy9930.101.52640.00000.0000
29782001.04.17 23:34modify9930.101.52641.52320.0000
29792001.04.17 23:35close9930.101.52721.52320.00007.4315009.25
29802001.04.17 23:35buy9940.101.52630.00000.0000
29812001.04.17 23:35modify9940.101.52631.52310.0000
29822001.04.17 23:37close9940.101.52711.52310.00007.4315016.68
29832001.04.17 23:37buy9950.101.52640.00000.0000
29842001.04.17 23:37modify9950.101.52641.52320.0000
29852001.04.17 23:38close9950.101.52691.52320.00004.6415021.32
29862001.04.17 23:45buy9960.101.52630.00000.0000
29872001.04.17 23:45modify9960.101.52631.52310.0000
29882001.04.17 23:48close9960.101.52691.52310.00005.5715026.89
29892001.04.17 23:51buy9970.101.52640.00000.0000
29902001.04.17 23:51modify9970.101.52641.52320.0000
29912001.04.17 23:52close9970.101.52691.52320.00004.6415031.53
29922001.04.17 23:53buy9980.101.52660.00000.0000
29932001.04.17 23:53modify9980.101.52661.52340.0000
29942001.04.17 23:53close9980.101.52721.52340.00005.5715037.10
29952001.04.17 23:56sell9990.101.52750.00000.0000
29962001.04.17 23:56modify9990.101.52751.53070.0000
29972001.04.17 23:57sell10000.101.52740.00000.0000
29982001.04.17 23:57modify10000.101.52741.53060.0000
29992001.04.17 23:57close9990.101.52691.53070.00005.5715042.67
30002001.04.17 23:58sell10010.101.52740.00000.0000
30012001.04.17 23:58modify10010.101.52741.53060.0000
30022001.04.18 00:05close10000.101.52701.53060.00003.2015045.87
30032001.04.18 00:05close10010.101.52691.53060.00004.1315050.00
30042001.04.18 00:07sell10020.101.52770.00000.0000
30052001.04.18 00:07modify10020.101.52771.53090.0000
30062001.04.18 00:07sell10030.101.52770.00000.0000
30072001.04.18 00:07modify10030.101.52771.53090.0000
30082001.04.18 00:07close10020.101.52731.53090.00003.7115053.71
30092001.04.18 00:09close10030.101.52731.53090.00003.7115057.42
30102001.04.18 00:46buy10040.101.52650.00000.0000
30112001.04.18 00:46modify10040.101.52651.52330.0000
30122001.04.18 00:47close10040.101.52731.52330.00007.4315064.85
30132001.04.24 00:30buy10050.101.52950.00000.0000
30142001.04.24 00:30modify10050.101.52951.52630.0000
30152001.04.24 00:31close10050.101.53001.52630.00004.6515069.50
30162001.04.25 00:02buy10060.101.53190.00000.0000
30172001.04.25 00:02modify10060.101.53191.52870.0000
30182001.04.25 00:09close10060.101.53231.52870.00003.7215073.22
30192001.04.25 23:02sell10070.101.53220.00000.0000
30202001.04.25 23:02modify10070.101.53221.53540.0000
30212001.04.25 23:03sell10080.101.53220.00000.0000
30222001.04.25 23:03modify10080.101.53221.53540.0000
30232001.04.25 23:05close10070.101.53161.53540.00005.5815078.80
30242001.04.25 23:05close10080.101.53171.53540.00004.6515083.45
30252001.04.25 23:07sell10090.101.53240.00000.0000
30262001.04.25 23:07modify10090.101.53241.53560.0000
30272001.04.25 23:09close10090.101.53201.53560.00003.7115087.16
30282001.04.25 23:10sell10100.101.53240.00000.0000
30292001.04.25 23:10modify10100.101.53241.53560.0000
30302001.04.25 23:11close10100.101.53201.53560.00003.7115090.87
30312001.04.25 23:45sell10110.101.53250.00000.0000
30322001.04.25 23:45modify10110.101.53251.53570.0000
30332001.04.25 23:47close10110.101.53201.53570.00004.6415095.51
30342001.04.25 23:48sell10120.101.53240.00000.0000
30352001.04.25 23:48modify10120.101.53241.53560.0000
30362001.04.25 23:50close10120.101.53201.53560.00003.7115099.22
30372001.04.25 23:51sell10130.101.53260.00000.0000
30382001.04.25 23:51modify10130.101.53261.53580.0000
30392001.04.25 23:51sell10140.101.53260.00000.0000
30402001.04.25 23:51modify10140.101.53261.53580.0000
30412001.04.25 23:52close10130.101.53171.53580.00008.3615107.58
30422001.04.25 23:52close10140.101.53211.53580.00004.6415112.22
30432001.04.30 23:17sell10150.101.53980.00000.0000
30442001.04.30 23:17modify10150.101.53981.54300.0000
30452001.04.30 23:19close10150.101.53941.54300.00003.7215115.94
30462001.05.01 00:05buy10160.101.53870.00000.0000
30472001.05.01 00:05modify10160.101.53871.53550.0000
30482001.05.01 00:05close10160.101.53911.53550.00003.7115119.65
30492001.05.01 00:33sell10170.101.54020.00000.0000
30502001.05.01 00:33modify10170.101.54021.54340.0000
30512001.05.01 00:33sell10180.101.54020.00000.0000
30522001.05.01 00:33modify10180.101.54021.54340.0000
30532001.05.01 00:36close10170.101.53981.54340.00003.7115123.36
30542001.05.01 00:39close10180.101.53931.54340.00008.3515131.71
30552001.05.01 00:53sell10190.101.54010.00000.0000
30562001.05.01 00:53modify10190.101.54011.54330.0000
30572001.05.01 01:01close10190.101.53961.54330.00004.6515136.36
30582001.05.02 00:19buy10200.101.54090.00000.0000
30592001.05.02 00:19modify10200.101.54091.53770.0000
30602001.05.02 00:19close10200.101.54131.53770.00003.7215140.08
30612001.05.02 00:25buy10210.101.54130.00000.0000
30622001.05.02 00:25modify10210.101.54131.53810.0000
30632001.05.02 00:25close10210.101.54171.53810.00003.7115143.79
30642001.05.02 23:40sell10220.101.54430.00000.0000
30652001.05.02 23:40modify10220.101.54431.54750.0000
30662001.05.02 23:40sell10230.101.54430.00000.0000
30672001.05.02 23:40modify10230.101.54431.54750.0000
30682001.05.02 23:41close10220.101.54341.54750.00008.3615152.15
30692001.05.02 23:41close10230.101.54351.54750.00007.4315159.58
30702001.05.04 00:00buy10240.101.54190.00000.0000
30712001.05.04 00:00modify10240.101.54191.53870.0000
30722001.05.04 00:08close10240.101.54241.53870.00004.6415164.22
30732001.05.04 00:34buy10250.101.54120.00000.0000
30742001.05.04 00:34modify10250.101.54121.53800.0000
30752001.05.04 00:34close10250.101.54171.53800.00004.6415168.86
30762001.05.07 23:03buy10260.101.54150.00000.0000
30772001.05.07 23:03modify10260.101.54151.53830.0000
30782001.05.07 23:05close10260.101.54201.53830.00004.6515173.51
30792001.05.07 23:53sell10270.101.54260.00000.0000
30802001.05.07 23:53modify10270.101.54261.54580.0000
30812001.05.07 23:54sell10280.101.54250.00000.0000
30822001.05.07 23:54modify10280.101.54251.54570.0000
30832001.05.08 00:05close10270.101.54201.54580.00005.0615178.57
30842001.05.08 00:15close10280.101.54211.54570.00003.2015181.77
30852001.05.08 00:17buy10290.101.54180.00000.0000
30862001.05.08 00:17modify10290.101.54181.53860.0000
30872001.05.08 00:19close10290.101.54231.53860.00004.6415186.41
30882001.05.08 00:35buy10300.101.54170.00000.0000
30892001.05.08 00:35modify10300.101.54171.53850.0000
30902001.05.08 00:35close10300.101.54211.53850.00003.7215190.13
30912001.05.08 23:03sell10310.101.54200.00000.0000
30922001.05.08 23:03modify10310.101.54201.54520.0000
30932001.05.08 23:04close10310.101.54141.54520.00005.5715195.70
30942001.05.08 23:50sell10320.101.54220.00000.0000
30952001.05.08 23:50modify10320.101.54221.54540.0000
30962001.05.09 00:01close10320.101.54181.54540.00003.2115198.91
30972001.05.09 00:01sell10330.101.54220.00000.0000
30982001.05.09 00:01modify10330.101.54221.54540.0000
30992001.05.09 00:02sell10340.101.54250.00000.0000
31002001.05.09 00:02modify10340.101.54251.54570.0000
31012001.05.09 00:05close10340.101.54211.54570.00003.7115202.62
31022001.05.09 00:16sell10350.101.54240.00000.0000
31032001.05.09 00:16modify10350.101.54241.54560.0000
31042001.05.09 00:29close10350.101.54201.54560.00003.7115206.33
31052001.05.09 00:31close10330.101.54171.54540.00004.6515210.98
31062001.05.09 23:12sell10360.101.54180.00000.0000
31072001.05.09 23:12modify10360.101.54181.54500.0000
31082001.05.09 23:13close10360.101.54131.54500.00004.6415215.62
31092001.05.09 23:18sell10370.101.54180.00000.0000
31102001.05.09 23:18modify10370.101.54181.54500.0000
31112001.05.09 23:22close10370.101.54131.54500.00004.6415220.26
31122001.05.10 00:00sell10380.101.54190.00000.0000
31132001.05.10 00:00modify10380.101.54191.54510.0000
31142001.05.10 00:04close10380.101.54131.54510.00005.5715225.83
31152001.05.10 00:07sell10390.101.54190.00000.0000
31162001.05.10 00:07modify10390.101.54191.54510.0000
31172001.05.10 00:09close10390.101.54151.54510.00003.7115229.54
31182001.05.10 00:12buy10400.101.54110.00000.0000
31192001.05.10 00:12modify10400.101.54111.53790.0000
31202001.05.10 00:12close10400.101.54151.53790.00003.7115233.25
31212001.05.10 00:19sell10410.101.54190.00000.0000
31222001.05.10 00:19modify10410.101.54191.54510.0000
31232001.05.10 00:19close10410.101.54151.54510.00003.7115236.96
31242001.05.10 00:21sell10420.101.54190.00000.0000
31252001.05.10 00:21modify10420.101.54191.54510.0000
31262001.05.10 00:21close10420.101.54131.54510.00005.5715242.53
31272001.05.10 00:33sell10430.101.54190.00000.0000
31282001.05.10 00:33modify10430.101.54191.54510.0000
31292001.05.10 00:34close10430.101.54131.54510.00005.5715248.10
31302001.05.10 00:37buy10440.101.54110.00000.0000
31312001.05.10 00:37modify10440.101.54111.53790.0000
31322001.05.10 00:46close10440.101.54161.53790.00004.6415252.74
31332001.05.10 00:53sell10450.101.54190.00000.0000
31342001.05.10 00:53modify10450.101.54191.54510.0000
31352001.05.10 00:54close10450.101.54141.54510.00004.6415257.38
31362001.05.14 23:10buy10460.101.53100.00000.0000
31372001.05.14 23:10modify10460.101.53101.52780.0000
31382001.05.14 23:12close10460.101.53141.52780.00003.7215261.10
31392001.05.14 23:20buy10470.101.53090.00000.0000
31402001.05.14 23:20modify10470.101.53091.52770.0000
31412001.05.14 23:24close10470.101.53131.52770.00003.7115264.81
31422001.05.14 23:26buy10480.101.53100.00000.0000
31432001.05.14 23:26modify10480.101.53101.52780.0000
31442001.05.14 23:35close10480.101.53161.52780.00005.5815270.39
31452001.05.14 23:51buy10490.101.53080.00000.0000
31462001.05.14 23:51modify10490.101.53081.52760.0000
31472001.05.14 23:51close10490.101.53121.52760.00003.7115274.10
31482001.05.15 00:02buy10500.101.53080.00000.0000
31492001.05.15 00:02modify10500.101.53081.52760.0000
31502001.05.15 00:04close10500.101.53121.52760.00003.7115277.81
31512001.05.15 00:08buy10510.101.53080.00000.0000
31522001.05.15 00:08modify10510.101.53081.52760.0000
31532001.05.15 00:10close10510.101.53121.52760.00003.7115281.52
31542001.05.16 00:00sell10520.101.53270.00000.0000
31552001.05.16 00:00modify10520.101.53271.53590.0000
31562001.05.16 00:03close10520.101.53221.53590.00004.6415286.16
31572001.05.16 00:05sell10530.101.53270.00000.0000
31582001.05.16 00:05modify10530.101.53271.53590.0000
31592001.05.16 00:05sell10540.101.53260.00000.0000
31602001.05.16 00:05modify10540.101.53261.53580.0000
31612001.05.16 00:07close10530.101.53221.53590.00004.6415290.80
31622001.05.16 00:07close10540.101.53191.53580.00006.5015297.30
31632001.05.16 00:19sell10550.101.53260.00000.0000
31642001.05.16 00:19modify10550.101.53261.53580.0000
31652001.05.16 00:32sell10560.101.53280.00000.0000
31662001.05.16 00:32modify10560.101.53281.53600.0000
31672001.05.16 00:33close10560.101.53241.53600.00003.7215301.02
31682001.05.16 00:35sell10570.101.53270.00000.0000
31692001.05.16 00:35modify10570.101.53271.53590.0000
31702001.05.16 00:35close10570.101.53231.53590.00003.7215304.74
31712001.05.16 00:35close10550.101.53211.53580.00004.6415309.38
31722001.05.16 00:39sell10580.101.53280.00000.0000
31732001.05.16 00:39modify10580.101.53281.53600.0000
31742001.05.16 00:40close10580.101.53241.53600.00003.7215313.10
31752001.05.16 00:41sell10590.101.53280.00000.0000
31762001.05.16 00:41modify10590.101.53281.53600.0000
31772001.05.16 00:44close10590.101.53241.53600.00003.7215316.82
31782001.05.16 23:05sell10600.101.53280.00000.0000
31792001.05.16 23:05modify10600.101.53281.53600.0000
31802001.05.16 23:05sell10610.101.53290.00000.0000
31812001.05.16 23:05modify10610.101.53291.53610.0000
31822001.05.16 23:05close10600.101.53221.53600.00005.5715322.39
31832001.05.16 23:05close10610.101.53241.53610.00004.6515327.04
31842001.05.16 23:28sell10620.101.53280.00000.0000
31852001.05.16 23:28modify10620.101.53281.53600.0000
31862001.05.16 23:30sell10630.101.53280.00000.0000
31872001.05.16 23:30modify10630.101.53281.53600.0000
31882001.05.16 23:30close10620.101.53231.53600.00004.6515331.69
31892001.05.16 23:30close10630.101.53241.53600.00003.7215335.41
31902001.05.16 23:41sell10640.101.53280.00000.0000
31912001.05.16 23:41modify10640.101.53281.53600.0000
31922001.05.16 23:45close10640.101.53231.53600.00004.6515340.06
31932001.05.16 23:47sell10650.101.53290.00000.0000
31942001.05.16 23:47modify10650.101.53291.53610.0000
31952001.05.16 23:47sell10660.101.53290.00000.0000
31962001.05.16 23:47modify10660.101.53291.53610.0000
31972001.05.16 23:47close10650.101.53241.53610.00004.6515344.71
31982001.05.16 23:47close10660.101.53251.53610.00003.7215348.43
31992001.05.17 00:23buy10670.101.53190.00000.0000
32002001.05.17 00:23modify10670.101.53191.52870.0000
32012001.05.17 00:24close10670.101.53271.52870.00007.4415355.87
32022001.05.17 00:29buy10680.101.53210.00000.0000
32032001.05.17 00:29modify10680.101.53211.52890.0000
32042001.05.17 00:30close10680.101.53251.52890.00003.7215359.59
32052001.05.17 23:18sell10690.101.53580.00000.0000
32062001.05.17 23:18modify10690.101.53581.53900.0000
32072001.05.17 23:24close10690.101.53541.53900.00003.7215363.31
32082001.05.18 00:06buy10700.101.53440.00000.0000
32092001.05.18 00:06modify10700.101.53441.53120.0000
32102001.05.18 00:07close10700.101.53481.53120.00003.7115367.02
32112001.05.18 00:11buy10710.101.53450.00000.0000
32122001.05.18 00:11modify10710.101.53451.53130.0000
32132001.05.18 00:14close10710.101.53491.53130.00003.7215370.74
32142001.05.18 00:30sell10720.101.53570.00000.0000
32152001.05.18 00:30modify10720.101.53571.53890.0000
32162001.05.18 00:31close10720.101.53531.53890.00003.7215374.46
32172001.05.18 00:38buy10730.101.53460.00000.0000
32182001.05.18 00:38modify10730.101.53461.53140.0000
32192001.05.18 00:44close10730.101.53501.53140.00003.7215378.18
32202001.05.19 00:06sell10740.101.53500.00000.0000
32212001.05.19 00:06modify10740.101.53501.53820.0000
32222001.05.19 00:06sell10750.101.53500.00000.0000
32232001.05.19 00:06modify10750.101.53501.53820.0000
32242001.05.19 00:09close10740.101.53451.53820.00004.6515382.83
32252001.05.19 00:11sell10760.101.53520.00000.0000
32262001.05.19 00:11modify10760.101.53521.53840.0000
32272001.05.19 00:12close10760.101.53481.53840.00003.7115386.54
32282001.05.19 00:13sell10770.101.53540.00000.0000
32292001.05.19 00:13modify10770.101.53541.53860.0000
32302001.05.19 00:37close10770.101.53481.53860.00005.5715392.11
32312001.05.21 01:01close10750.101.53371.53820.000011.5615403.66
32322001.05.21 23:04sell10780.101.53360.00000.0000
32332001.05.21 23:04modify10780.101.53361.53680.0000
32342001.05.21 23:04sell10790.101.53360.00000.0000
32352001.05.21 23:04modify10790.101.53361.53680.0000
32362001.05.21 23:04close10780.101.53301.53680.00005.5715409.23
32372001.05.21 23:04close10790.101.53321.53680.00003.7215412.95
32382001.05.21 23:05sell10800.101.53360.00000.0000
32392001.05.21 23:05modify10800.101.53361.53680.0000
32402001.05.21 23:06close10800.101.53311.53680.00004.6515417.60
32412001.05.21 23:06sell10810.101.53310.00000.0000
32422001.05.21 23:06modify10810.101.53311.53630.0000
32432001.05.21 23:21close10810.101.53271.53630.00003.7115421.31
32442001.05.21 23:21sell10820.101.53330.00000.0000
32452001.05.21 23:21modify10820.101.53331.53650.0000
32462001.05.21 23:25close10820.101.53261.53650.00006.5015427.81
32472001.05.21 23:25sell10830.101.53320.00000.0000
32482001.05.21 23:25modify10830.101.53321.53640.0000
32492001.05.22 00:02close10830.101.53281.53640.00003.2015431.01
32502001.05.22 23:43sell10840.101.52960.00000.0000
32512001.05.22 23:43modify10840.101.52961.53280.0000
32522001.05.22 23:43close10840.101.52911.53280.00004.6415435.65
32532001.05.23 00:08sell10850.101.52960.00000.0000
32542001.05.23 00:08modify10850.101.52961.53280.0000
32552001.05.23 00:11close10850.101.52891.53280.00006.5015442.15
32562001.05.23 00:11sell10860.101.52960.00000.0000
32572001.05.23 00:11modify10860.101.52961.53280.0000
32582001.05.23 00:13sell10870.101.52970.00000.0000
32592001.05.23 00:13modify10870.101.52971.53290.0000
32602001.05.23 00:15close10860.101.52921.53280.00003.7115445.86
32612001.05.23 00:17sell10880.101.52970.00000.0000
32622001.05.23 00:17modify10880.101.52971.53290.0000
32632001.05.23 00:29close10870.101.52881.53290.00008.3615454.22
32642001.05.23 00:29close10880.101.52921.53290.00004.6415458.86
32652001.05.24 00:16buy10890.101.52380.00000.0000
32662001.05.24 00:16modify10890.101.52381.52060.0000
32672001.05.24 00:16close10890.101.52431.52060.00004.6415463.50
32682001.05.24 00:34buy10900.101.52400.00000.0000
32692001.05.24 00:34modify10900.101.52401.52080.0000
32702001.05.24 00:35close10900.101.52491.52080.00008.3515471.85
32712001.05.24 00:39buy10910.101.52400.00000.0000
32722001.05.24 00:39modify10910.101.52401.52080.0000
32732001.05.24 00:39close10910.101.52451.52080.00004.6415476.49
32742001.05.24 00:39buy10920.101.52410.00000.0000
32752001.05.24 00:39modify10920.101.52411.52090.0000
32762001.05.24 00:43close10920.101.52491.52090.00007.4315483.92
32772001.05.24 23:18buy10930.101.52350.00000.0000
32782001.05.24 23:18modify10930.101.52351.52030.0000
32792001.05.24 23:19close10930.101.52391.52030.00003.7215487.64
32802001.05.24 23:19sell10940.101.52460.00000.0000
32812001.05.24 23:19modify10940.101.52461.52780.0000
32822001.05.24 23:19close10940.101.52351.52780.000010.2115497.85
32832001.05.24 23:45buy10950.101.52330.00000.0000
32842001.05.24 23:45modify10950.101.52331.52010.0000
32852001.05.25 00:04close10950.101.52371.52010.00003.9115501.76
32862001.05.28 23:03buy10960.101.52820.00000.0000
32872001.05.28 23:03modify10960.101.52821.52500.0000
32882001.05.28 23:04close10960.101.52891.52500.00006.5015508.26
32892001.05.28 23:54sell10970.101.52930.00000.0000
32902001.05.28 23:54modify10970.101.52931.53250.0000
32912001.05.28 23:54sell10980.101.52940.00000.0000
32922001.05.28 23:54modify10980.101.52941.53260.0000
32932001.05.28 23:54close10970.101.52891.53250.00003.7215511.98
32942001.05.28 23:54close10980.101.52901.53260.00003.7215515.70
32952001.05.28 23:57sell10990.101.52920.00000.0000
32962001.05.28 23:57modify10990.101.52921.53240.0000
32972001.05.28 23:57close10990.101.52881.53240.00003.7215519.42
32982001.05.28 23:59sell11000.101.52950.00000.0000
32992001.05.28 23:59modify11000.101.52951.53270.0000
33002001.05.28 23:59sell11010.101.52950.00000.0000
33012001.05.28 23:59modify11010.101.52951.53270.0000
33022001.05.28 23:59close11000.101.52911.53270.00003.7115523.13
33032001.05.28 23:59close11010.101.52901.53270.00004.6415527.77
33042001.05.29 00:01sell11020.101.52950.00000.0000
33052001.05.29 00:01modify11020.101.52951.53270.0000
33062001.05.29 00:01sell11030.101.52950.00000.0000
33072001.05.29 00:01modify11030.101.52951.53270.0000
33082001.05.29 00:01close11020.101.52911.53270.00003.7115531.48
33092001.05.29 00:01close11030.101.52881.53270.00006.5015537.98
33102001.05.29 00:02sell11040.101.52920.00000.0000
33112001.05.29 00:02modify11040.101.52921.53240.0000
33122001.05.29 00:03close11040.101.52881.53240.00003.7215541.70
33132001.05.29 00:04sell11050.101.52920.00000.0000
33142001.05.29 00:04modify11050.101.52921.53240.0000
33152001.05.29 00:05close11050.101.52881.53240.00003.7215545.42
33162001.05.29 00:17buy11060.101.52810.00000.0000
33172001.05.29 00:17modify11060.101.52811.52490.0000
33182001.05.29 00:17close11060.101.52891.52490.00007.4315552.85
33192001.05.29 00:36buy11070.101.52800.00000.0000
33202001.05.29 00:36modify11070.101.52801.52480.0000
33212001.05.29 00:37close11070.101.52851.52480.00004.6415557.49
33222001.05.29 23:06sell11080.101.52420.00000.0000
33232001.05.29 23:06modify11080.101.52421.52740.0000
33242001.05.29 23:06sell11090.101.52440.00000.0000
33252001.05.29 23:06modify11090.101.52441.52760.0000
33262001.05.29 23:07close11080.101.52381.52740.00003.7215561.21
33272001.05.29 23:07close11090.101.52401.52760.00003.7215564.93
33282001.05.29 23:12sell11100.101.52430.00000.0000
33292001.05.29 23:12modify11100.101.52431.52750.0000
33302001.05.29 23:13close11100.101.52391.52750.00003.7215568.65
33312001.05.29 23:48sell11110.101.52440.00000.0000
33322001.05.29 23:48modify11110.101.52441.52760.0000
33332001.05.29 23:49close11110.101.52401.52760.00003.7215572.37
33342001.05.30 23:32sell11120.101.52460.00000.0000
33352001.05.30 23:32modify11120.101.52461.52780.0000
33362001.05.30 23:33close11120.101.52401.52780.00005.5715577.94
33372001.05.31 23:00buy11130.101.51970.00000.0000
33382001.05.31 23:00modify11130.101.51971.51650.0000
33392001.05.31 23:04close11130.101.52021.51650.00004.6515582.59
33402001.05.31 23:05buy11140.101.51960.00000.0000
33412001.05.31 23:05modify11140.101.51961.51640.0000
33422001.05.31 23:05close11140.101.52001.51640.00003.7115586.30
33432001.05.31 23:07buy11150.101.51970.00000.0000
33442001.05.31 23:07modify11150.101.51971.51650.0000
33452001.05.31 23:07close11150.101.52011.51650.00003.7215590.02
33462001.05.31 23:09buy11160.101.51960.00000.0000
33472001.05.31 23:09modify11160.101.51961.51640.0000
33482001.05.31 23:09close11160.101.52021.51640.00005.5715595.59
33492001.05.31 23:16buy11170.101.51950.00000.0000
33502001.05.31 23:16modify11170.101.51951.51630.0000
33512001.05.31 23:17close11170.101.51991.51630.00003.7115599.30
33522001.05.31 23:20sell11180.101.52050.00000.0000
33532001.05.31 23:20modify11180.101.52051.52370.0000
33542001.05.31 23:20close11180.101.51991.52370.00005.5715604.87
33552001.05.31 23:24sell11190.101.52050.00000.0000
33562001.05.31 23:24modify11190.101.52051.52370.0000
33572001.05.31 23:24close11190.101.52001.52370.00004.6415609.51
33582001.05.31 23:25buy11200.101.51970.00000.0000
33592001.05.31 23:25modify11200.101.51971.51650.0000
33602001.05.31 23:33close11200.101.52051.51650.00007.4415616.95
33612001.05.31 23:33sell11210.101.52050.00000.0000
33622001.05.31 23:33modify11210.101.52051.52370.0000
33632001.05.31 23:33close11210.101.52001.52370.00004.6415621.59
33642001.05.31 23:40buy11220.101.51970.00000.0000
33652001.05.31 23:40modify11220.101.51971.51650.0000
33662001.05.31 23:43close11220.101.52021.51650.00004.6515626.24
33672001.05.31 23:46buy11230.101.51960.00000.0000
33682001.05.31 23:46modify11230.101.51961.51640.0000
33692001.05.31 23:49close11230.101.52001.51640.00003.7115629.95
33702001.06.01 00:20buy11240.101.51960.00000.0000
33712001.06.01 00:20modify11240.101.51961.51640.0000
33722001.06.01 01:22close11240.101.51991.51640.00002.7815632.73
33732001.06.02 00:48sell11250.101.52230.00000.0000
33742001.06.02 00:48modify11250.101.52231.52550.0000
33752001.06.04 01:01close11250.101.52091.52550.000012.4915645.22
33762001.06.04 23:18sell11260.101.51810.00000.0000
33772001.06.04 23:18modify11260.101.51811.52130.0000
33782001.06.04 23:18sell11270.101.51820.00000.0000
33792001.06.04 23:18modify11270.101.51821.52140.0000
33802001.06.04 23:34close11270.101.51781.52140.00003.7115648.93
33812001.06.04 23:40sell11280.101.51890.00000.0000
33822001.06.04 23:40modify11280.101.51891.52210.0000
33832001.06.04 23:40close11280.101.51831.52210.00005.5715654.50
33842001.06.04 23:43close11260.101.51771.52130.00003.7115658.21
33852001.06.04 23:44sell11290.101.51870.00000.0000
33862001.06.04 23:44modify11290.101.51871.52190.0000
33872001.06.04 23:45close11290.101.51821.52190.00004.6515662.86
33882001.06.05 00:21sell11300.101.51850.00000.0000
33892001.06.05 00:21modify11300.101.51851.52170.0000
33902001.06.05 00:23close11300.101.51811.52170.00003.7215666.58
33912001.06.05 00:23sell11310.101.51850.00000.0000
33922001.06.05 00:23modify11310.101.51851.52170.0000
33932001.06.05 00:36close11310.101.51811.52170.00003.7215670.30
33942001.06.05 23:04sell11320.101.51750.00000.0000
33952001.06.05 23:04modify11320.101.51751.52070.0000
33962001.06.05 23:05close11320.101.51711.52070.00003.7115674.01
33972001.06.05 23:06sell11330.101.51740.00000.0000
33982001.06.05 23:06modify11330.101.51741.52060.0000
33992001.06.05 23:07sell11340.101.51750.00000.0000
34002001.06.05 23:07modify11340.101.51751.52070.0000
34012001.06.05 23:09close11330.101.51701.52060.00003.7115677.72
34022001.06.05 23:09close11340.101.51711.52070.00003.7115681.43
34032001.06.06 23:01sell11350.101.51980.00000.0000
34042001.06.06 23:01modify11350.101.51981.52300.0000
34052001.06.06 23:01sell11360.101.51990.00000.0000
34062001.06.06 23:01modify11360.101.51991.52310.0000
34072001.06.06 23:03close11360.101.51951.52310.00003.7115685.14
34082001.06.06 23:04sell11370.101.52000.00000.0000
34092001.06.06 23:04modify11370.101.52001.52320.0000
34102001.06.07 01:26close11370.101.51961.52320.00002.1915687.33
34112001.06.07 03:54close11350.101.51931.52300.00003.1115690.43
34122001.06.07 23:34buy11380.101.52340.00000.0000
34132001.06.07 23:34modify11380.101.52341.52020.0000
34142001.06.07 23:35close11380.101.52381.52020.00003.7215694.15
34152001.06.07 23:39buy11390.101.52340.00000.0000
34162001.06.07 23:39modify11390.101.52341.52020.0000
34172001.06.07 23:41close11390.101.52401.52020.00005.5815699.73
34182001.06.09 00:02sell11400.101.52570.00000.0000
34192001.06.09 00:02modify11400.101.52571.52890.0000
34202001.06.09 00:02sell11410.101.52570.00000.0000
34212001.06.09 00:02modify11410.101.52571.52890.0000
34222001.06.09 00:03close11400.101.52531.52890.00003.7215703.45
34232001.06.09 00:03close11410.101.52511.52890.00005.5715709.02
34242001.06.09 00:10sell11420.101.52550.00000.0000
34252001.06.09 00:10modify11420.101.52551.52870.0000
34262001.06.09 00:12close11420.101.52491.52870.00005.5715714.59
34272001.06.11 23:49sell11430.101.52180.00000.0000
34282001.06.11 23:49modify11430.101.52181.52500.0000
34292001.06.11 23:49close11430.101.52131.52500.00004.6415719.23
34302001.06.11 23:57sell11440.101.52180.00000.0000
34312001.06.11 23:57modify11440.101.52181.52500.0000
34322001.06.12 00:01sell11450.101.52180.00000.0000
34332001.06.12 00:01modify11450.101.52181.52500.0000
34342001.06.12 00:23close11440.101.52131.52500.00004.1315723.36
34352001.06.12 00:24sell11460.101.52210.00000.0000
34362001.06.12 00:24modify11460.101.52211.52530.0000
34372001.06.12 00:25close11460.101.52161.52530.00004.6415728.00
34382001.06.12 00:26close11450.101.52141.52500.00003.7115731.71
34392001.06.12 00:33sell11470.101.52210.00000.0000
34402001.06.12 00:33modify11470.101.52211.52530.0000
34412001.06.12 00:33sell11480.101.52210.00000.0000
34422001.06.12 00:33modify11480.101.52211.52530.0000
34432001.06.12 00:34close11470.101.52171.52530.00003.7215735.43
34442001.06.12 00:34close11480.101.52141.52530.00006.5015741.93
34452001.06.13 23:05sell11490.101.52860.00000.0000
34462001.06.13 23:05modify11490.101.52861.53180.0000
34472001.06.13 23:05close11490.101.52821.53180.00003.7215745.65
34482001.06.13 23:20sell11500.101.52880.00000.0000
34492001.06.13 23:20modify11500.101.52881.53200.0000
34502001.06.13 23:20sell11510.101.52880.00000.0000
34512001.06.13 23:20modify11510.101.52881.53200.0000
34522001.06.13 23:22close11500.101.52831.53200.00004.6415750.29
34532001.06.13 23:24close11510.101.52831.53200.00004.6415754.93
34542001.06.13 23:40sell11520.101.52880.00000.0000
34552001.06.13 23:40modify11520.101.52881.53200.0000
34562001.06.13 23:40sell11530.101.52880.00000.0000
34572001.06.13 23:40modify11530.101.52881.53200.0000
34582001.06.13 23:40close11520.101.52841.53200.00003.7115758.64
34592001.06.13 23:42sell11540.101.52870.00000.0000
34602001.06.13 23:42modify11540.101.52871.53190.0000
34612001.06.13 23:44close11530.101.52821.53200.00005.5715764.21
34622001.06.13 23:47sell11550.101.52870.00000.0000
34632001.06.13 23:47modify11550.101.52871.53190.0000
34642001.06.13 23:48close11540.101.52831.53190.00003.7215767.93
34652001.06.13 23:49sell11560.101.52900.00000.0000
34662001.06.13 23:49modify11560.101.52901.53220.0000
34672001.06.13 23:49close11560.101.52851.53220.00004.6415772.57
34682001.06.13 23:53close11550.101.52801.53190.00006.5015779.07
34692001.06.13 23:53sell11570.101.52870.00000.0000
34702001.06.13 23:53modify11570.101.52871.53190.0000
34712001.06.13 23:53close11570.101.52801.53190.00006.5015785.57
34722001.06.13 23:56sell11580.101.52870.00000.0000
34732001.06.13 23:56modify11580.101.52871.53190.0000
34742001.06.13 23:56close11580.101.52811.53190.00005.5815791.15
34752001.06.13 23:57sell11590.101.52870.00000.0000
34762001.06.13 23:57modify11590.101.52871.53190.0000
34772001.06.13 23:57close11590.101.52821.53190.00004.6515795.80
34782001.06.14 00:18sell11600.101.52880.00000.0000
34792001.06.14 00:18modify11600.101.52881.53200.0000
34802001.06.14 00:19close11600.101.52841.53200.00003.7115799.51
34812001.06.14 00:21sell11610.101.52890.00000.0000
34822001.06.14 00:21modify11610.101.52891.53210.0000
34832001.06.14 00:21close11610.101.52841.53210.00004.6415804.15
34842001.06.16 00:35buy11620.101.52830.00000.0000
34852001.06.16 00:35modify11620.101.52831.52510.0000
34862001.06.16 00:35close11620.101.52901.52510.00006.5015810.65
34872001.06.18 23:02sell11630.101.53060.00000.0000
34882001.06.18 23:02modify11630.101.53061.53380.0000
34892001.06.18 23:08sell11640.101.53060.00000.0000
34902001.06.18 23:08modify11640.101.53061.53380.0000
34912001.06.18 23:11close11630.101.53021.53380.00003.7215814.37
34922001.06.18 23:12close11640.101.53011.53380.00004.6415819.01
34932001.06.18 23:14sell11650.101.53060.00000.0000
34942001.06.18 23:14modify11650.101.53061.53380.0000
34952001.06.18 23:15close11650.101.53021.53380.00003.7215822.73
34962001.06.18 23:18buy11660.101.52960.00000.0000
34972001.06.18 23:18modify11660.101.52961.52640.0000
34982001.06.18 23:19close11660.101.53001.52640.00003.7215826.45
34992001.06.18 23:53sell11670.101.53060.00000.0000
35002001.06.18 23:53modify11670.101.53061.53380.0000
35012001.06.18 23:53sell11680.101.53060.00000.0000
35022001.06.18 23:53modify11680.101.53061.53380.0000
35032001.06.18 23:59close11670.101.52991.53380.00006.5015832.95
35042001.06.18 23:59close11680.101.53001.53380.00005.5715838.52
35052001.06.18 23:59sell11690.101.53070.00000.0000
35062001.06.18 23:59modify11690.101.53071.53390.0000
35072001.06.18 23:59sell11700.101.53070.00000.0000
35082001.06.18 23:59modify11700.101.53071.53390.0000
35092001.06.19 00:00close11690.101.53031.53390.00003.2115841.73
35102001.06.19 00:00close11700.101.53011.53390.00005.0615846.79
35112001.06.19 00:00sell11710.101.53080.00000.0000
35122001.06.19 00:00modify11710.101.53081.53400.0000
35132001.06.19 00:01close11710.101.53011.53400.00006.5015853.29
35142001.06.19 00:01sell11720.101.53070.00000.0000
35152001.06.19 00:01modify11720.101.53071.53390.0000
35162001.06.19 00:01sell11730.101.53100.00000.0000
35172001.06.19 00:01modify11730.101.53101.53420.0000
35182001.06.19 00:06close11730.101.53051.53420.00004.6415857.93
35192001.06.19 00:16close11720.101.53011.53390.00005.5715863.50
35202001.06.19 00:18sell11740.101.53080.00000.0000
35212001.06.19 00:18modify11740.101.53081.53400.0000
35222001.06.19 00:18close11740.101.53021.53400.00005.5815869.08
35232001.06.19 00:20sell11750.101.53080.00000.0000
35242001.06.19 00:20modify11750.101.53081.53400.0000
35252001.06.19 00:48close11750.101.53041.53400.00003.7215872.80
35262001.06.19 00:52sell11760.101.53090.00000.0000
35272001.06.19 00:52modify11760.101.53091.53410.0000
35282001.06.19 00:52close11760.101.53051.53410.00003.7115876.51
35292001.06.19 23:21sell11770.101.52880.00000.0000
35302001.06.19 23:21modify11770.101.52881.53200.0000
35312001.06.19 23:22close11770.101.52841.53200.00003.7115880.22
35322001.06.20 00:31sell11780.101.52890.00000.0000
35332001.06.20 00:31modify11780.101.52891.53210.0000
35342001.06.20 00:40close11780.101.52851.53210.00003.7115883.93
35352001.06.20 00:43sell11790.101.52890.00000.0000
35362001.06.20 00:43modify11790.101.52891.53210.0000
35372001.06.20 00:43close11790.101.52851.53210.00003.7115887.64
35382001.06.20 00:45sell11800.101.52890.00000.0000
35392001.06.20 00:45modify11800.101.52891.53210.0000
35402001.06.20 00:47close11800.101.52851.53210.00003.7115891.35
35412001.06.20 23:57buy11810.101.52450.00000.0000
35422001.06.20 23:57modify11810.101.52451.52130.0000
35432001.06.21 00:02close11810.101.52531.52130.00007.9915899.34
35442001.06.21 00:46sell11820.101.52590.00000.0000
35452001.06.21 00:46modify11820.101.52591.52910.0000
35462001.06.21 00:47close11820.101.52521.52910.00006.5115905.85
35472001.06.21 00:47sell11830.101.52590.00000.0000
35482001.06.21 00:47modify11830.101.52591.52910.0000
35492001.06.21 00:48close11830.101.52551.52910.00003.7215909.57
35502001.06.21 23:08sell11840.101.52120.00000.0000
35512001.06.21 23:08modify11840.101.52121.52440.0000
35522001.06.21 23:11close11840.101.52071.52440.00004.6415914.21
35532001.06.21 23:25buy11850.101.52010.00000.0000
35542001.06.21 23:25modify11850.101.52011.51690.0000
35552001.06.21 23:26close11850.101.52061.51690.00004.6415918.85
35562001.06.21 23:27buy11860.101.52010.00000.0000
35572001.06.21 23:27modify11860.101.52011.51690.0000
35582001.06.21 23:28close11860.101.52081.51690.00006.5015925.35
35592001.06.21 23:36buy11870.101.52020.00000.0000
35602001.06.21 23:36modify11870.101.52021.51700.0000
35612001.06.21 23:37close11870.101.52061.51700.00003.7115929.06
35622001.06.21 23:38buy11880.101.51990.00000.0000
35632001.06.21 23:38modify11880.101.51991.51670.0000
35642001.06.21 23:38close11880.101.52041.51670.00004.6515933.71
35652001.06.21 23:43buy11890.101.52020.00000.0000
35662001.06.21 23:43modify11890.101.52021.51700.0000
35672001.06.21 23:43close11890.101.52061.51700.00003.7115937.42
35682001.06.21 23:50buy11900.101.52020.00000.0000
35692001.06.21 23:50modify11900.101.52021.51700.0000
35702001.06.21 23:52close11900.101.52061.51700.00003.7115941.13
35712001.06.21 23:53buy11910.101.52020.00000.0000
35722001.06.21 23:53modify11910.101.52021.51700.0000
35732001.06.22 04:12close11910.101.51981.51700.0000-3.5315937.59
35742001.06.26 00:00buy11920.101.51980.00000.0000
35752001.06.26 00:00modify11920.101.51981.51660.0000
35762001.06.26 00:00close11920.101.52021.51660.00003.7215941.31
35772001.06.26 00:16buy11930.101.51980.00000.0000
35782001.06.26 00:16modify11930.101.51981.51660.0000
35792001.06.26 00:21close11930.101.52041.51660.00005.5815946.89
35802001.06.26 00:22buy11940.101.51970.00000.0000
35812001.06.26 00:22modify11940.101.51971.51650.0000
35822001.06.26 00:23close11940.101.52011.51650.00003.7215950.61
35832001.06.26 00:40buy11950.101.51950.00000.0000
35842001.06.26 00:40modify11950.101.51951.51630.0000
35852001.06.26 00:41close11950.101.51991.51630.00003.7115954.32
35862001.06.26 23:00sell11960.101.52380.00000.0000
35872001.06.26 23:00modify11960.101.52381.52700.0000
35882001.06.26 23:06close11960.101.52341.52700.00003.7115958.03
35892001.06.26 23:21sell11970.101.52380.00000.0000
35902001.06.26 23:21modify11970.101.52381.52700.0000
35912001.06.26 23:32sell11980.101.52420.00000.0000
35922001.06.26 23:32modify11980.101.52421.52740.0000
35932001.06.26 23:33close11980.101.52371.52740.00004.6415962.67
35942001.06.26 23:58close11970.101.52341.52700.00003.7115966.38
35952001.06.26 23:59sell11990.101.52400.00000.0000
35962001.06.26 23:59modify11990.101.52401.52720.0000
35972001.06.27 00:01close11990.101.52351.52720.00004.1315970.51
35982001.06.27 00:10sell12000.101.52390.00000.0000
35992001.06.27 00:10modify12000.101.52391.52710.0000
36002001.06.27 00:56close12000.101.52351.52710.00003.7115974.22
36012001.07.10 23:02sell12010.101.52230.00000.0000
36022001.07.10 23:02modify12010.101.52231.52550.0000
36032001.07.10 23:03close12010.101.52191.52550.00003.7215977.94
36042001.07.10 23:09sell12020.101.52230.00000.0000
36052001.07.10 23:09modify12020.101.52231.52550.0000
36062001.07.10 23:09close12020.101.52191.52550.00003.7215981.66
36072001.07.10 23:10buy12030.101.52140.00000.0000
36082001.07.10 23:10modify12030.101.52141.51820.0000
36092001.07.10 23:10close12030.101.52181.51820.00003.7115985.37
36102001.07.10 23:10sell12040.101.52230.00000.0000
36112001.07.10 23:10modify12040.101.52231.52550.0000
36122001.07.10 23:10close12040.101.52181.52550.00004.6515990.02
36132001.07.10 23:11buy12050.101.52140.00000.0000
36142001.07.10 23:11modify12050.101.52141.51820.0000
36152001.07.11 00:58close12050.101.52171.51820.00002.9715992.99
36162001.07.12 00:43buy12060.101.51680.00000.0000
36172001.07.12 00:43modify12060.101.51681.51360.0000
36182001.07.12 00:43close12060.101.51721.51360.00003.7115996.70
36192001.07.12 00:50buy12070.101.51670.00000.0000
36202001.07.12 00:50modify12070.101.51671.51350.0000
36212001.07.12 00:51close12070.101.51731.51350.00005.5716002.27
36222001.07.12 23:01sell12080.101.51260.00000.0000
36232001.07.12 23:01modify12080.101.51261.51580.0000
36242001.07.12 23:01sell12090.101.51260.00000.0000
36252001.07.12 23:01modify12090.101.51261.51580.0000
36262001.07.12 23:01close12080.101.51221.51580.00003.7116005.98
36272001.07.12 23:08close12090.101.51191.51580.00006.5016012.48
36282001.07.12 23:08sell12100.101.51240.00000.0000
36292001.07.12 23:08modify12100.101.51241.51560.0000
36302001.07.12 23:08sell12110.101.51270.00000.0000
36312001.07.12 23:08modify12110.101.51271.51590.0000
36322001.07.12 23:09close12110.101.51231.51590.00003.7116016.19
36332001.07.12 23:13close12100.101.51191.51560.00004.6516020.84
36342001.07.12 23:21sell12120.101.51240.00000.0000
36352001.07.12 23:21modify12120.101.51241.51560.0000
36362001.07.12 23:23close12120.101.51201.51560.00003.7216024.56
36372001.07.13 00:07buy12130.101.51110.00000.0000
36382001.07.13 00:07modify12130.101.51111.50790.0000
36392001.07.13 00:07close12130.101.51151.50790.00003.7216028.28
36402001.07.13 00:09buy12140.101.51130.00000.0000
36412001.07.13 00:09modify12140.101.51131.50810.0000
36422001.07.13 00:09close12140.101.51171.50810.00003.7216032.00
36432001.07.13 00:15buy12150.101.51100.00000.0000
36442001.07.13 00:15modify12150.101.51101.50780.0000
36452001.07.13 00:17close12150.101.51141.50780.00003.7216035.72
36462001.07.13 00:35sell12160.101.51230.00000.0000
36472001.07.13 00:35modify12160.101.51231.51550.0000
36482001.07.13 00:35sell12170.101.51230.00000.0000
36492001.07.13 00:35modify12170.101.51231.51550.0000
36502001.07.13 00:35close12160.101.51191.51550.00003.7216039.44
36512001.07.13 00:35sell12180.101.51230.00000.0000
36522001.07.13 00:35modify12180.101.51231.51550.0000
36532001.07.13 00:37close12170.101.51181.51550.00004.6516044.09
36542001.07.13 00:39sell12190.101.51230.00000.0000
36552001.07.13 00:39modify12190.101.51231.51550.0000
36562001.07.13 00:40close12180.101.51171.51550.00005.5716049.66
36572001.07.13 00:40close12190.101.51181.51550.00004.6516054.31
36582001.07.13 00:41buy12200.101.51140.00000.0000
36592001.07.13 00:41modify12200.101.51141.50820.0000
36602001.07.13 00:41close12200.101.51181.50820.00003.7216058.03
36612001.07.13 00:44sell12210.101.51230.00000.0000
36622001.07.13 00:44modify12210.101.51231.51550.0000
36632001.07.13 00:44close12210.101.51181.51550.00004.6516062.68
36642001.07.14 00:00sell12220.101.51360.00000.0000
36652001.07.14 00:00modify12220.101.51361.51680.0000
36662001.07.14 00:01close12220.101.51271.51680.00008.3616071.04
36672001.07.14 00:04buy12230.101.51220.00000.0000
36682001.07.14 00:04modify12230.101.51221.50900.0000
36692001.07.14 00:06close12230.101.51291.50900.00006.5016077.54
36702001.07.14 00:18buy12240.101.51260.00000.0000
36712001.07.14 00:18modify12240.101.51261.50940.0000
36722001.07.14 00:23close12240.101.51331.50940.00006.5016084.04
36732001.07.14 00:36sell12250.101.51360.00000.0000
36742001.07.14 00:36modify12250.101.51361.51680.0000
36752001.07.14 00:36sell12260.101.51360.00000.0000
36762001.07.14 00:36modify12260.101.51361.51680.0000
36772001.07.14 00:40close12250.101.51251.51680.000010.2216094.26
36782001.07.14 00:40close12260.101.51291.51680.00006.5016100.76
36792001.07.14 00:48buy12270.101.51260.00000.0000
36802001.07.14 00:48modify12270.101.51261.50940.0000
36812001.07.16 01:01close12270.101.51271.50940.00001.1216101.87
36822001.07.16 23:03buy12280.101.51180.00000.0000
36832001.07.16 23:03modify12280.101.51181.50860.0000
36842001.07.16 23:06close12280.101.51231.50860.00004.6416106.51
36852001.07.16 23:11sell12290.101.51270.00000.0000
36862001.07.16 23:11modify12290.101.51271.51590.0000
36872001.07.16 23:11sell12300.101.51270.00000.0000
36882001.07.16 23:11modify12300.101.51271.51590.0000
36892001.07.16 23:12close12290.101.51221.51590.00004.6416111.15
36902001.07.16 23:12close12300.101.51231.51590.00003.7116114.86
36912001.07.16 23:13buy12310.101.51180.00000.0000
36922001.07.16 23:13modify12310.101.51181.50860.0000
36932001.07.16 23:16close12310.101.51231.50860.00004.6416119.50
36942001.07.16 23:16buy12320.101.51160.00000.0000
36952001.07.16 23:16modify12320.101.51161.50840.0000
36962001.07.16 23:18close12320.101.51201.50840.00003.7116123.21
36972001.07.16 23:19buy12330.101.51170.00000.0000
36982001.07.16 23:19modify12330.101.51171.50850.0000
36992001.07.16 23:19close12330.101.51221.50850.00004.6416127.85
37002001.07.16 23:19buy12340.101.51160.00000.0000
37012001.07.16 23:19modify12340.101.51161.50840.0000
37022001.07.16 23:20close12340.101.51241.50840.00007.4316135.28
37032001.07.16 23:20buy12350.101.51150.00000.0000
37042001.07.16 23:20modify12350.101.51151.50830.0000
37052001.07.16 23:29close12350.101.51201.50830.00004.6416139.92
37062001.07.16 23:30buy12360.101.51150.00000.0000
37072001.07.16 23:30modify12360.101.51151.50830.0000
37082001.07.16 23:30close12360.101.51191.50830.00003.7116143.63
37092001.07.16 23:31buy12370.101.51130.00000.0000
37102001.07.16 23:31modify12370.101.51131.50810.0000
37112001.07.16 23:31close12370.101.51181.50810.00004.6516148.28
37122001.07.16 23:36buy12380.101.51160.00000.0000
37132001.07.16 23:36modify12380.101.51161.50840.0000
37142001.07.16 23:59close12380.101.51211.50840.00004.6416152.92
37152001.07.19 23:09buy12390.101.50450.00000.0000
37162001.07.19 23:09modify12390.101.50451.50130.0000
37172001.07.19 23:09close12390.101.50491.50130.00003.7116156.63
37182001.07.19 23:27sell12400.101.50590.00000.0000
37192001.07.19 23:27modify12400.101.50591.50910.0000
37202001.07.19 23:27sell12410.101.50590.00000.0000
37212001.07.19 23:27modify12410.101.50591.50910.0000
37222001.07.19 23:29close12400.101.50541.50910.00004.6516161.28
37232001.07.19 23:29close12410.101.50521.50910.00006.5016167.78
37242001.07.19 23:46sell12420.101.50610.00000.0000
37252001.07.19 23:46modify12420.101.50611.50930.0000
37262001.07.19 23:46sell12430.101.50610.00000.0000
37272001.07.19 23:46modify12430.101.50611.50930.0000
37282001.07.19 23:46close12420.101.50551.50930.00005.5716173.35
37292001.07.19 23:46close12430.101.50561.50930.00004.6416177.99
37302001.07.20 00:11buy12440.101.50480.00000.0000
37312001.07.20 00:11modify12440.101.50481.50160.0000
37322001.07.20 00:11close12440.101.50521.50160.00003.7116181.70
37332001.07.20 00:15buy12450.101.50470.00000.0000
37342001.07.20 00:15modify12450.101.50471.50150.0000
37352001.07.20 00:15close12450.101.50511.50150.00003.7116185.41
37362001.07.20 00:31buy12460.101.50480.00000.0000
37372001.07.20 00:31modify12460.101.50481.50160.0000
37382001.07.20 00:33close12460.101.50521.50160.00003.7116189.12
37392001.07.20 00:53buy12470.101.50460.00000.0000
37402001.07.20 00:53modify12470.101.50461.50140.0000
37412001.07.20 00:57close12470.101.50501.50140.00003.7116192.83
37422001.07.21 00:00sell12480.101.50470.00000.0000
37432001.07.21 00:00modify12480.101.50471.50790.0000
37442001.07.21 00:01sell12490.101.50490.00000.0000
37452001.07.21 00:01modify12490.101.50491.50810.0000
37462001.07.21 00:02close12490.101.50451.50810.00003.7116196.54
37472001.07.21 00:03sell12500.101.50480.00000.0000
37482001.07.21 00:03modify12500.101.50481.50800.0000
37492001.07.21 00:08close12500.101.50441.50800.00003.7116200.25
37502001.07.21 00:08close12480.101.50391.50790.00007.4316207.68
37512001.07.21 00:09buy12510.101.50370.00000.0000
37522001.07.21 00:09modify12510.101.50371.50050.0000
37532001.07.21 00:12close12510.101.50431.50050.00005.5716213.25
37542001.07.21 00:17buy12520.101.50380.00000.0000
37552001.07.21 00:17modify12520.101.50381.50060.0000
37562001.07.21 00:46close12520.101.50431.50060.00004.6416217.89
37572001.07.23 23:01buy12530.101.50650.00000.0000
37582001.07.23 23:01modify12530.101.50651.50330.0000
37592001.07.23 23:01close12530.101.50701.50330.00004.6416222.53
37602001.07.23 23:03buy12540.101.50650.00000.0000
37612001.07.23 23:03modify12540.101.50651.50330.0000
37622001.07.23 23:05close12540.101.50701.50330.00004.6416227.17
37632001.07.23 23:09buy12550.101.50620.00000.0000
37642001.07.23 23:09modify12550.101.50621.50300.0000
37652001.07.23 23:09close12550.101.50671.50300.00004.6416231.81
37662001.07.23 23:12buy12560.101.50640.00000.0000
37672001.07.23 23:12modify12560.101.50641.50320.0000
37682001.07.23 23:13close12560.101.50691.50320.00004.6416236.45
37692001.07.23 23:18buy12570.101.50630.00000.0000
37702001.07.23 23:18modify12570.101.50631.50310.0000
37712001.07.23 23:18close12570.101.50671.50310.00003.7116240.16
37722001.07.23 23:21buy12580.101.50630.00000.0000
37732001.07.23 23:21modify12580.101.50631.50310.0000
37742001.07.23 23:21close12580.101.50681.50310.00004.6416244.80
37752001.07.23 23:22buy12590.101.50630.00000.0000
37762001.07.23 23:22modify12590.101.50631.50310.0000
37772001.07.23 23:22close12590.101.50681.50310.00004.6416249.44
37782001.07.23 23:23buy12600.101.50640.00000.0000
37792001.07.23 23:23modify12600.101.50641.50320.0000
37802001.07.23 23:23close12600.101.50681.50320.00003.7116253.15
37812001.07.23 23:34buy12610.101.50650.00000.0000
37822001.07.23 23:34modify12610.101.50651.50330.0000
37832001.07.23 23:37close12610.101.50711.50330.00005.5716258.72
37842001.07.23 23:37buy12620.101.50650.00000.0000
37852001.07.23 23:37modify12620.101.50651.50330.0000
37862001.07.23 23:39close12620.101.50701.50330.00004.6416263.36
37872001.07.23 23:44buy12630.101.50650.00000.0000
37882001.07.23 23:44modify12630.101.50651.50330.0000
37892001.07.23 23:45close12630.101.50701.50330.00004.6416268.00
37902001.07.23 23:48buy12640.101.50640.00000.0000
37912001.07.23 23:48modify12640.101.50641.50320.0000
37922001.07.23 23:48close12640.101.50681.50320.00003.7116271.71
37932001.07.23 23:53sell12650.101.50760.00000.0000
37942001.07.23 23:53modify12650.101.50761.51080.0000
37952001.07.23 23:53sell12660.101.50760.00000.0000
37962001.07.23 23:53modify12660.101.50761.51080.0000
37972001.07.23 23:54close12650.101.50721.51080.00003.7116275.42
37982001.07.23 23:55close12660.101.50721.51080.00003.7116279.13
37992001.07.24 00:00sell12670.101.50760.00000.0000
38002001.07.24 00:00modify12670.101.50761.51080.0000
38012001.07.24 00:01close12670.101.50721.51080.00003.7116282.84
38022001.07.24 00:18buy12680.101.50640.00000.0000
38032001.07.24 00:18modify12680.101.50641.50320.0000
38042001.07.24 00:19close12680.101.50691.50320.00004.6416287.48
38052001.07.24 00:26buy12690.101.50650.00000.0000
38062001.07.24 00:26modify12690.101.50651.50330.0000
38072001.07.24 00:29close12690.101.50721.50330.00006.5016293.98
38082001.07.25 00:37sell12700.101.50650.00000.0000
38092001.07.25 00:37modify12700.101.50651.50970.0000
38102001.07.25 00:38close12700.101.50601.50970.00004.6416298.62
38112001.07.25 00:38sell12710.101.50630.00000.0000
38122001.07.25 00:38modify12710.101.50631.50950.0000
38132001.07.25 00:38sell12720.101.50660.00000.0000
38142001.07.25 00:38modify12720.101.50661.50980.0000
38152001.07.25 00:39close12720.101.50621.50980.00003.7216302.34
38162001.07.25 00:40sell12730.101.50640.00000.0000
38172001.07.25 00:40modify12730.101.50641.50960.0000
38182001.07.25 00:47close12730.101.50601.50960.00003.7116306.05
38192001.07.25 00:47close12710.101.50591.50950.00003.7116309.76
38202001.07.25 00:47sell12740.101.50660.00000.0000
38212001.07.25 00:47modify12740.101.50661.50980.0000
38222001.07.25 00:48close12740.101.50591.50980.00006.5016316.26
38232001.07.25 00:51sell12750.101.50650.00000.0000
38242001.07.25 00:51modify12750.101.50651.50970.0000
38252001.07.25 00:52sell12760.101.50650.00000.0000
38262001.07.25 00:52modify12760.101.50651.50970.0000
38272001.07.25 00:54close12750.101.50611.50970.00003.7216319.98
38282001.07.25 00:58close12760.101.50611.50970.00003.7216323.70
38292001.07.25 23:02buy12770.101.50860.00000.0000
38302001.07.25 23:02modify12770.101.50861.50540.0000
38312001.07.25 23:03close12770.101.50901.50540.00003.7216327.42
38322001.07.25 23:03buy12780.101.50880.00000.0000
38332001.07.25 23:03modify12780.101.50881.50560.0000
38342001.07.25 23:03close12780.101.50921.50560.00003.7216331.14
38352001.07.25 23:04buy12790.101.50880.00000.0000
38362001.07.25 23:04modify12790.101.50881.50560.0000
38372001.07.25 23:04close12790.101.50921.50560.00003.7216334.86
38382001.07.25 23:06sell12800.101.50970.00000.0000
38392001.07.25 23:06modify12800.101.50971.51290.0000
38402001.07.25 23:06close12800.101.50931.51290.00003.7116338.57
38412001.07.25 23:09buy12810.101.50880.00000.0000
38422001.07.25 23:09modify12810.101.50881.50560.0000
38432001.07.25 23:10close12810.101.50971.50560.00008.3616346.93
38442001.07.25 23:10sell12820.101.50970.00000.0000
38452001.07.25 23:10modify12820.101.50971.51290.0000
38462001.07.25 23:10close12820.101.50931.51290.00003.7116350.64
38472001.07.25 23:12sell12830.101.50970.00000.0000
38482001.07.25 23:12modify12830.101.50971.51290.0000
38492001.07.25 23:13close12830.101.50931.51290.00003.7116354.35
38502001.07.25 23:15sell12840.101.50980.00000.0000
38512001.07.25 23:15modify12840.101.50981.51300.0000
38522001.07.25 23:15close12840.101.50941.51300.00003.7116358.06
38532001.07.25 23:16sell12850.101.50980.00000.0000
38542001.07.25 23:16modify12850.101.50981.51300.0000
38552001.07.25 23:16sell12860.101.50980.00000.0000
38562001.07.25 23:16modify12860.101.50981.51300.0000
38572001.07.25 23:17close12850.101.50901.51300.00007.4316365.49
38582001.07.25 23:17close12860.101.50921.51300.00005.5716371.06
38592001.07.25 23:28buy12870.101.50880.00000.0000
38602001.07.25 23:28modify12870.101.50881.50560.0000
38612001.07.25 23:28close12870.101.50921.50560.00003.7216374.78
38622001.07.25 23:37sell12880.101.50980.00000.0000
38632001.07.25 23:37modify12880.101.50981.51300.0000
38642001.07.25 23:38close12880.101.50931.51300.00004.6416379.42
38652001.07.25 23:38sell12890.101.50980.00000.0000
38662001.07.25 23:38modify12890.101.50981.51300.0000
38672001.07.25 23:38sell12900.101.51000.00000.0000
38682001.07.25 23:38modify12900.101.51001.51320.0000
38692001.07.25 23:41close12900.101.50961.51320.00003.7216383.14
38702001.07.25 23:46sell12910.101.51010.00000.0000
38712001.07.25 23:46modify12910.101.51011.51330.0000
38722001.07.25 23:46close12910.101.50961.51330.00004.6516387.79
38732001.07.25 23:47sell12920.101.51020.00000.0000
38742001.07.25 23:47modify12920.101.51021.51340.0000
38752001.07.25 23:47close12920.101.50971.51340.00004.6516392.44
38762001.07.25 23:48close12890.101.50941.51300.00003.7116396.15
38772001.07.25 23:49sell12930.101.50980.00000.0000
38782001.07.25 23:49modify12930.101.50981.51300.0000
38792001.07.25 23:49close12930.101.50921.51300.00005.5716401.72
38802001.07.26 00:00sell12940.101.51020.00000.0000
38812001.07.26 00:00modify12940.101.51021.51340.0000
38822001.07.26 00:01close12940.101.50981.51340.00003.7216405.44
38832001.07.26 00:02sell12950.101.50990.00000.0000
38842001.07.26 00:02modify12950.101.50991.51310.0000
38852001.07.26 00:03sell12960.101.51010.00000.0000
38862001.07.26 00:03modify12960.101.51011.51330.0000
38872001.07.26 00:03close12960.101.50961.51330.00004.6516410.09
38882001.07.26 00:09close12950.101.50951.51310.00003.7116413.80
38892001.07.26 00:11sell12970.101.50980.00000.0000
38902001.07.26 00:11modify12970.101.50981.51300.0000
38912001.07.26 00:21sell12980.101.51030.00000.0000
38922001.07.26 00:21modify12980.101.51031.51350.0000
38932001.07.26 00:22close12980.101.50991.51350.00003.7116417.51
38942001.07.26 00:24sell12990.101.51030.00000.0000
38952001.07.26 00:24modify12990.101.51031.51350.0000
38962001.07.26 00:38close12990.101.50971.51350.00005.5716423.08
38972001.07.26 00:48close12970.101.50941.51300.00003.7116426.79
38982001.07.26 23:56sell13000.101.51070.00000.0000
38992001.07.26 23:56modify13000.101.51071.51390.0000
39002001.07.26 23:56sell13010.101.51080.00000.0000
39012001.07.26 23:56modify13010.101.51081.51400.0000
39022001.07.26 23:56close13000.101.51011.51390.00005.5716432.36
39032001.07.26 23:56close13010.101.51031.51400.00004.6516437.01
39042001.07.26 23:59sell13020.101.51080.00000.0000
39052001.07.26 23:59modify13020.101.51081.51400.0000
39062001.07.26 23:59close13020.101.51031.51400.00004.6516441.66
39072001.07.27 00:02sell13030.101.51080.00000.0000
39082001.07.27 00:02modify13030.101.51081.51400.0000
39092001.07.27 00:02close13030.101.51041.51400.00003.7216445.38
39102001.07.27 00:28buy13040.101.50950.00000.0000
39112001.07.27 00:28modify13040.101.50951.50630.0000
39122001.07.27 00:31close13040.101.51001.50630.00004.6516450.03
39132001.07.27 00:33buy13050.101.50950.00000.0000
39142001.07.27 00:33modify13050.101.50951.50630.0000
39152001.07.27 00:44close13050.101.50991.50630.00003.7216453.75
39162001.07.27 00:49buy13060.101.50940.00000.0000
39172001.07.27 00:49modify13060.101.50941.50620.0000
39182001.07.27 00:50close13060.101.50991.50620.00004.6516458.40
39192001.07.27 00:53buy13070.101.50950.00000.0000
39202001.07.27 00:53modify13070.101.50951.50630.0000
39212001.07.27 00:53close13070.101.51001.50630.00004.6516463.05
39222001.07.28 00:00sell13080.101.51060.00000.0000
39232001.07.28 00:00modify13080.101.51061.51380.0000
39242001.07.28 00:00close13080.101.51001.51380.00005.5716468.62
39252001.07.28 00:01sell13090.101.51060.00000.0000
39262001.07.28 00:01modify13090.101.51061.51380.0000
39272001.07.28 00:02close13090.101.51001.51380.00005.5716474.19
39282001.07.28 00:02sell13100.101.51060.00000.0000
39292001.07.28 00:02modify13100.101.51061.51380.0000
39302001.07.28 00:05close13100.101.51021.51380.00003.7116477.90
39312001.07.28 00:41buy13110.101.50910.00000.0000
39322001.07.28 00:41modify13110.101.50911.50590.0000
39332001.07.28 00:49close13110.101.50951.50590.00003.7116481.61
39342001.07.30 23:04buy13120.101.51000.00000.0000
39352001.07.30 23:04modify13120.101.51001.50680.0000
39362001.07.30 23:04close13120.101.51041.50680.00003.7116485.32
39372001.07.30 23:04sell13130.101.51090.00000.0000
39382001.07.30 23:04modify13130.101.51091.51410.0000
39392001.07.30 23:05close13130.101.51051.51410.00003.7216489.04
39402001.07.30 23:05sell13140.101.51090.00000.0000
39412001.07.30 23:05modify13140.101.51091.51410.0000
39422001.07.30 23:06close13140.101.51051.51410.00003.7216492.76
39432001.07.30 23:06buy13150.101.51020.00000.0000
39442001.07.30 23:06modify13150.101.51021.50700.0000
39452001.07.30 23:06close13150.101.51061.50700.00003.7216496.48
39462001.07.30 23:14sell13160.101.51100.00000.0000
39472001.07.30 23:14modify13160.101.51101.51420.0000
39482001.07.30 23:14sell13170.101.51100.00000.0000
39492001.07.30 23:14modify13170.101.51101.51420.0000
39502001.07.30 23:15close13160.101.51011.51420.00008.3516504.83
39512001.07.30 23:15close13170.101.50971.51420.000012.0716516.90
39522001.07.30 23:15buy13180.101.50970.00000.0000
39532001.07.30 23:15modify13180.101.50971.50650.0000
39542001.07.30 23:16close13180.101.51031.50650.00005.5716522.47
39552001.07.30 23:28buy13190.101.51010.00000.0000
39562001.07.30 23:28modify13190.101.51011.50690.0000
39572001.07.30 23:30close13190.101.51061.50690.00004.6416527.11
39582001.07.30 23:36buy13200.101.50990.00000.0000
39592001.07.30 23:36modify13200.101.50991.50670.0000
39602001.07.30 23:37close13200.101.51041.50670.00004.6416531.75
39612001.07.30 23:38buy13210.101.51010.00000.0000
39622001.07.30 23:38modify13210.101.51011.50690.0000
39632001.07.30 23:41close13210.101.51051.50690.00003.7116535.46
39642001.07.30 23:41buy13220.101.51020.00000.0000
39652001.07.30 23:41modify13220.101.51021.50700.0000
39662001.07.30 23:54close13220.101.51061.50700.00003.7216539.18
39672001.07.30 23:56buy13230.101.51020.00000.0000
39682001.07.30 23:56modify13230.101.51021.50700.0000
39692001.07.31 00:10close13230.101.51071.50700.00004.8416544.02
39702001.07.31 00:13buy13240.101.51010.00000.0000
39712001.07.31 00:13modify13240.101.51011.50690.0000
39722001.07.31 01:35close13240.101.51041.50690.00002.7816546.80
39732001.07.31 23:02sell13250.101.51290.00000.0000
39742001.07.31 23:02modify13250.101.51291.51610.0000
39752001.07.31 23:02sell13260.101.51310.00000.0000
39762001.07.31 23:02modify13260.101.51311.51630.0000
39772001.07.31 23:04close13260.101.51261.51630.00004.6516551.45
39782001.07.31 23:05sell13270.101.51300.00000.0000
39792001.07.31 23:05modify13270.101.51301.51620.0000
39802001.07.31 23:07close13270.101.51261.51620.00003.7216555.17
39812001.07.31 23:09sell13280.101.51310.00000.0000
39822001.07.31 23:09modify13280.101.51311.51630.0000
39832001.07.31 23:17close13280.101.51271.51630.00003.7216558.89
39842001.07.31 23:18sell13290.101.51320.00000.0000
39852001.07.31 23:18modify13290.101.51321.51640.0000
39862001.07.31 23:19close13290.101.51281.51640.00003.7116562.60
39872001.07.31 23:21sell13300.101.51320.00000.0000
39882001.07.31 23:21modify13300.101.51321.51640.0000
39892001.07.31 23:21close13250.101.51251.51610.00003.7216566.32
39902001.07.31 23:21close13300.101.51271.51640.00004.6416570.96
39912001.07.31 23:32sell13310.101.51310.00000.0000
39922001.07.31 23:32modify13310.101.51311.51630.0000
39932001.07.31 23:35close13310.101.51271.51630.00003.7216574.68
39942001.07.31 23:57sell13320.101.51310.00000.0000
39952001.07.31 23:57modify13320.101.51311.51630.0000
39962001.07.31 23:57close13320.101.51261.51630.00004.6516579.33
39972001.08.01 00:01sell13330.101.51300.00000.0000
39982001.08.01 00:01modify13330.101.51301.51620.0000
39992001.08.01 00:01close13330.101.51261.51620.00003.7216583.05
40002001.08.01 00:16sell13340.101.51300.00000.0000
40012001.08.01 00:16modify13340.101.51301.51620.0000
40022001.08.01 00:18close13340.101.51261.51620.00003.7216586.77
40032001.08.01 00:21sell13350.101.51300.00000.0000
40042001.08.01 00:21modify13350.101.51301.51620.0000
40052001.08.01 00:22close13350.101.51261.51620.00003.7216590.49
40062001.08.01 00:53sell13360.101.51300.00000.0000
40072001.08.01 00:53modify13360.101.51301.51620.0000
40082001.08.01 00:53sell13370.101.51320.00000.0000
40092001.08.01 00:53modify13370.101.51321.51640.0000
40102001.08.01 00:54close13370.101.51281.51640.00003.7116594.20
40112001.08.01 00:59close13360.101.51261.51620.00003.7216597.92
40122001.08.02 00:09buy13380.101.50930.00000.0000
40132001.08.02 00:09modify13380.101.50931.50610.0000
40142001.08.02 00:09close13380.101.50991.50610.00005.5816603.50
40152001.08.02 00:10sell13390.101.51060.00000.0000
40162001.08.02 00:10modify13390.101.51061.51380.0000
40172001.08.02 00:11sell13400.101.51060.00000.0000
40182001.08.02 00:11modify13400.101.51061.51380.0000
40192001.08.02 00:11close13390.101.51021.51380.00003.7116607.21
40202001.08.02 00:12close13400.101.51021.51380.00003.7116610.92
40212001.08.02 00:14buy13410.101.50930.00000.0000
40222001.08.02 00:14modify13410.101.50931.50610.0000
40232001.08.02 00:14close13410.101.50971.50610.00003.7216614.64
40242001.08.03 00:26sell13420.101.51100.00000.0000
40252001.08.03 00:26modify13420.101.51101.51420.0000
40262001.08.03 00:26close13420.101.51061.51420.00003.7116618.35
40272001.08.03 00:44buy13430.101.51000.00000.0000
40282001.08.03 00:44modify13430.101.51001.50680.0000
40292001.08.03 00:44close13430.101.51061.50680.00005.5716623.92
40302001.08.03 00:48buy13440.101.50990.00000.0000
40312001.08.03 00:48modify13440.101.50991.50670.0000
40322001.08.03 00:49close13440.101.51041.50670.00004.6416628.56
40332001.08.06 23:02sell13450.101.50830.00000.0000
40342001.08.06 23:02modify13450.101.50831.51150.0000
40352001.08.06 23:05close13450.101.50771.51150.00005.5716634.13
40362001.08.06 23:27buy13460.101.50710.00000.0000
40372001.08.06 23:27modify13460.101.50711.50390.0000
40382001.08.06 23:29close13460.101.50771.50390.00005.5716639.70
40392001.08.06 23:29sell13470.101.50820.00000.0000
40402001.08.06 23:29modify13470.101.50821.51140.0000
40412001.08.06 23:30close13470.101.50781.51140.00003.7116643.41
40422001.08.06 23:42sell13480.101.50820.00000.0000
40432001.08.06 23:42modify13480.101.50821.51140.0000
40442001.08.06 23:42close13480.101.50761.51140.00005.5716648.98
40452001.08.06 23:44sell13490.101.50820.00000.0000
40462001.08.06 23:44modify13490.101.50821.51140.0000
40472001.08.06 23:45close13490.101.50781.51140.00003.7116652.69
40482001.08.06 23:47buy13500.101.50710.00000.0000
40492001.08.06 23:47modify13500.101.50711.50390.0000
40502001.08.06 23:47close13500.101.50781.50390.00006.5016659.19
40512001.08.07 00:03sell13510.101.50820.00000.0000
40522001.08.07 00:03modify13510.101.50821.51140.0000
40532001.08.07 00:03close13510.101.50761.51140.00005.5716664.76
40542001.08.07 00:06sell13520.101.50820.00000.0000
40552001.08.07 00:06modify13520.101.50821.51140.0000
40562001.08.07 00:06sell13530.101.50820.00000.0000
40572001.08.07 00:06modify13530.101.50821.51140.0000
40582001.08.07 00:06close13520.101.50781.51140.00003.7116668.47
40592001.08.07 00:07close13530.101.50781.51140.00003.7116672.18
40602001.08.07 00:13buy13540.101.50720.00000.0000
40612001.08.07 00:13modify13540.101.50721.50400.0000
40622001.08.07 00:16close13540.101.50761.50400.00003.7116675.89
40632001.08.07 00:27buy13550.101.50710.00000.0000
40642001.08.07 00:27modify13550.101.50711.50390.0000
40652001.08.07 00:27close13550.101.50771.50390.00005.5716681.46
40662001.08.07 00:31buy13560.101.50720.00000.0000
40672001.08.07 00:31modify13560.101.50721.50400.0000
40682001.08.07 00:33close13560.101.50761.50400.00003.7116685.17
40692001.08.07 00:46buy13570.101.50720.00000.0000
40702001.08.07 00:46modify13570.101.50721.50400.0000
40712001.08.07 00:49close13570.101.50811.50400.00008.3616693.53
40722001.08.07 00:49sell13580.101.50810.00000.0000
40732001.08.07 00:49modify13580.101.50811.51130.0000
40742001.08.07 00:53close13580.101.50751.51130.00005.5816699.11
40752001.08.07 23:01sell13590.101.50770.00000.0000
40762001.08.07 23:01modify13590.101.50771.51090.0000
40772001.08.07 23:01close13590.101.50731.51090.00003.7116702.82
40782001.08.07 23:06sell13600.101.50750.00000.0000
40792001.08.07 23:06modify13600.101.50751.51070.0000
40802001.08.07 23:08close13600.101.50701.51070.00004.6416707.46
40812001.08.07 23:09sell13610.101.50750.00000.0000
40822001.08.07 23:09modify13610.101.50751.51070.0000
40832001.08.07 23:16close13610.101.50701.51070.00004.6416712.10
40842001.08.07 23:19sell13620.101.50760.00000.0000
40852001.08.07 23:19modify13620.101.50761.51080.0000
40862001.08.07 23:24close13620.101.50721.51080.00003.7116715.81
40872001.08.07 23:25sell13630.101.50760.00000.0000
40882001.08.07 23:25modify13630.101.50761.51080.0000
40892001.08.07 23:26close13630.101.50711.51080.00004.6416720.45
40902001.08.07 23:31sell13640.101.50770.00000.0000
40912001.08.07 23:31modify13640.101.50771.51090.0000
40922001.08.07 23:36sell13650.101.50790.00000.0000
40932001.08.07 23:36modify13650.101.50791.51110.0000
40942001.08.07 23:37close13650.101.50751.51110.00003.7216724.17
40952001.08.07 23:37close13640.101.50731.51090.00003.7116727.88
40962001.08.07 23:43sell13660.101.50780.00000.0000
40972001.08.07 23:43modify13660.101.50781.51100.0000
40982001.08.07 23:45sell13670.101.50790.00000.0000
40992001.08.07 23:45modify13670.101.50791.51110.0000
41002001.08.07 23:46close13670.101.50751.51110.00003.7216731.60
41012001.08.07 23:47close13660.101.50731.51100.00004.6416736.24
41022001.08.07 23:47sell13680.101.50780.00000.0000
41032001.08.07 23:47modify13680.101.50781.51100.0000
41042001.08.07 23:50sell13690.101.50790.00000.0000
41052001.08.07 23:50modify13690.101.50791.51110.0000
41062001.08.07 23:51close13690.101.50751.51110.00003.7216739.96
41072001.08.07 23:52sell13700.101.50790.00000.0000
41082001.08.07 23:52modify13700.101.50791.51110.0000
41092001.08.07 23:52close13700.101.50751.51110.00003.7216743.68
41102001.08.07 23:53close13680.101.50741.51100.00003.7116747.39
41112001.08.07 23:54sell13710.101.50790.00000.0000
41122001.08.07 23:54modify13710.101.50791.51110.0000
41132001.08.07 23:54sell13720.101.50790.00000.0000
41142001.08.07 23:54modify13720.101.50791.51110.0000
41152001.08.07 23:56close13710.101.50751.51110.00003.7216751.11
41162001.08.07 23:56close13720.101.50741.51110.00004.6416755.75
41172001.08.07 23:56sell13730.101.50800.00000.0000
41182001.08.07 23:56modify13730.101.50801.51120.0000
41192001.08.07 23:58close13730.101.50761.51120.00003.7216759.47
41202001.08.08 00:04sell13740.101.50800.00000.0000
41212001.08.08 00:04modify13740.101.50801.51120.0000
41222001.08.08 00:04close13740.101.50741.51120.00005.5716765.04
41232001.08.08 00:07sell13750.101.50800.00000.0000
41242001.08.08 00:07modify13750.101.50801.51120.0000
41252001.08.08 00:07close13750.101.50751.51120.00004.6516769.69
41262001.08.09 00:30buy13760.101.50460.00000.0000
41272001.08.09 00:30modify13760.101.50461.50140.0000
41282001.08.09 00:32close13760.101.50501.50140.00003.7116773.40
41292001.08.09 00:50sell13770.101.50580.00000.0000
41302001.08.09 00:50modify13770.101.50581.50900.0000
41312001.08.09 00:50sell13780.101.50580.00000.0000
41322001.08.09 00:50modify13780.101.50581.50900.0000
41332001.08.09 00:52close13770.101.50521.50900.00005.5716778.97
41342001.08.09 00:52close13780.101.50531.50900.00004.6416783.61
41352001.08.09 23:02sell13790.101.50720.00000.0000
41362001.08.09 23:02modify13790.101.50721.51040.0000
41372001.08.09 23:02sell13800.101.50720.00000.0000
41382001.08.09 23:02modify13800.101.50721.51040.0000
41392001.08.09 23:03close13790.101.50681.51040.00003.7216787.33
41402001.08.09 23:03close13800.101.50651.51040.00006.5016793.83
41412001.08.09 23:06sell13810.101.50710.00000.0000
41422001.08.09 23:06modify13810.101.50711.51030.0000
41432001.08.09 23:07close13810.101.50661.51030.00004.6416798.47
41442001.08.09 23:30sell13820.101.50710.00000.0000
41452001.08.09 23:30modify13820.101.50711.51030.0000
41462001.08.09 23:30sell13830.101.50720.00000.0000
41472001.08.09 23:30modify13830.101.50721.51040.0000
41482001.08.09 23:30close13830.101.50681.51040.00003.7216802.19
41492001.08.09 23:30close13820.101.50641.51030.00006.5016808.69
41502001.08.10 00:01sell13840.101.50720.00000.0000
41512001.08.10 00:01modify13840.101.50721.51040.0000
41522001.08.10 00:01close13840.101.50671.51040.00004.6416813.33
41532001.08.10 00:02sell13850.101.50720.00000.0000
41542001.08.10 00:02modify13850.101.50721.51040.0000
41552001.08.10 00:12close13850.101.50641.51040.00007.4316820.76
41562001.08.10 00:31sell13860.101.50750.00000.0000
41572001.08.10 00:31modify13860.101.50751.51070.0000
41582001.08.10 00:31sell13870.101.50750.00000.0000
41592001.08.10 00:31modify13870.101.50751.51070.0000
41602001.08.10 00:35close13860.101.50711.51070.00003.7116824.47
41612001.08.10 00:40close13870.101.50661.51070.00008.3516832.82
41622001.08.14 23:01buy13880.101.51630.00000.0000
41632001.08.14 23:01modify13880.101.51631.51310.0000
41642001.08.14 23:06close13880.101.51671.51310.00003.7216836.54
41652001.08.14 23:06buy13890.101.51590.00000.0000
41662001.08.14 23:06modify13890.101.51591.51270.0000
41672001.08.14 23:07close13890.101.51641.51270.00004.6416841.18
41682001.08.14 23:09buy13900.101.51620.00000.0000
41692001.08.14 23:09modify13900.101.51621.51300.0000
41702001.08.14 23:10close13900.101.51661.51300.00003.7216844.90
41712001.08.14 23:12buy13910.101.51600.00000.0000
41722001.08.14 23:12modify13910.101.51601.51280.0000
41732001.08.14 23:16close13910.101.51641.51280.00003.7116848.61
41742001.08.14 23:16buy13920.101.51620.00000.0000
41752001.08.14 23:16modify13920.101.51621.51300.0000
41762001.08.15 00:23close13920.101.51711.51300.00008.5516857.16
41772001.08.17 00:07sell13930.101.52040.00000.0000
41782001.08.17 00:07modify13930.101.52041.52360.0000
41792001.08.17 00:07close13930.101.52001.52360.00003.7116860.87
41802001.08.17 00:07sell13940.101.52040.00000.0000
41812001.08.17 00:07modify13940.101.52041.52360.0000
41822001.08.17 00:08close13940.101.51971.52360.00006.5016867.37
41832001.08.17 00:10buy13950.101.51920.00000.0000
41842001.08.17 00:10modify13950.101.51921.51600.0000
41852001.08.17 00:10close13950.101.51961.51600.00003.7216871.09
41862001.08.17 00:14buy13960.101.51920.00000.0000
41872001.08.17 00:14modify13960.101.51921.51600.0000
41882001.08.17 00:15close13960.101.51971.51600.00004.6416875.73
41892001.08.17 00:18buy13970.101.51910.00000.0000
41902001.08.17 00:18modify13970.101.51911.51590.0000
41912001.08.17 00:19close13970.101.51961.51590.00004.6516880.38
41922001.08.18 00:01sell13980.101.52070.00000.0000
41932001.08.18 00:01modify13980.101.52071.52390.0000
41942001.08.18 00:41close13980.101.52021.52390.00004.6416885.02
41952001.08.20 23:00sell13990.101.51910.00000.0000
41962001.08.20 23:00modify13990.101.51911.52230.0000
41972001.08.20 23:01close13990.101.51841.52230.00006.5016891.52
41982001.08.20 23:02sell14000.101.51930.00000.0000
41992001.08.20 23:02modify14000.101.51931.52250.0000
42002001.08.20 23:02sell14010.101.51930.00000.0000
42012001.08.20 23:02modify14010.101.51931.52250.0000
42022001.08.20 23:03close14000.101.51891.52250.00003.7216895.24
42032001.08.20 23:03close14010.101.51881.52250.00004.6416899.88
42042001.08.20 23:10sell14020.101.51920.00000.0000
42052001.08.20 23:10modify14020.101.51921.52240.0000
42062001.08.20 23:10sell14030.101.51920.00000.0000
42072001.08.20 23:10modify14030.101.51921.52240.0000
42082001.08.20 23:11close14020.101.51871.52240.00004.6416904.52
42092001.08.20 23:11close14030.101.51861.52240.00005.5716910.09
42102001.08.20 23:11sell14040.101.51920.00000.0000
42112001.08.20 23:11modify14040.101.51921.52240.0000
42122001.08.20 23:11sell14050.101.51920.00000.0000
42132001.08.20 23:11modify14050.101.51921.52240.0000
42142001.08.20 23:12close14040.101.51871.52240.00004.6416914.73
42152001.08.20 23:13close14050.101.51881.52240.00003.7116918.44
42162001.08.20 23:36sell14060.101.51930.00000.0000
42172001.08.20 23:36modify14060.101.51931.52250.0000
42182001.08.20 23:36sell14070.101.51930.00000.0000
42192001.08.20 23:36modify14070.101.51931.52250.0000
42202001.08.20 23:36close14060.101.51881.52250.00004.6416923.08
42212001.08.20 23:36close14070.101.51891.52250.00003.7216926.80
42222001.08.21 00:00sell14080.101.51920.00000.0000
42232001.08.21 00:00modify14080.101.51921.52240.0000
42242001.08.21 00:00close14080.101.51881.52240.00003.7116930.51
42252001.08.21 00:15sell14090.101.51930.00000.0000
42262001.08.21 00:15modify14090.101.51931.52250.0000
42272001.08.21 00:17close14090.101.51861.52250.00006.5016937.01
42282001.08.21 00:45buy14100.101.51810.00000.0000
42292001.08.21 00:45modify14100.101.51811.51490.0000
42302001.08.21 00:53close14100.101.51851.51490.00003.7216940.73
42312001.08.22 23:02sell14110.101.52220.00000.0000
42322001.08.22 23:02modify14110.101.52221.52540.0000
42332001.08.22 23:02sell14120.101.52220.00000.0000
42342001.08.22 23:02modify14120.101.52221.52540.0000
42352001.08.22 23:04close14110.101.52161.52540.00005.5716946.30
42362001.08.22 23:04close14120.101.52171.52540.00004.6516950.95
42372001.08.22 23:07sell14130.101.52220.00000.0000
42382001.08.22 23:07modify14130.101.52221.52540.0000
42392001.08.22 23:07sell14140.101.52220.00000.0000
42402001.08.22 23:07modify14140.101.52221.52540.0000
42412001.08.22 23:08close14130.101.52171.52540.00004.6516955.60
42422001.08.22 23:08close14140.101.52161.52540.00005.5716961.17
42432001.08.22 23:09sell14150.101.52220.00000.0000
42442001.08.22 23:09modify14150.101.52221.52540.0000
42452001.08.22 23:11close14150.101.52171.52540.00004.6516965.82
42462001.08.22 23:25buy14160.101.52140.00000.0000
42472001.08.22 23:25modify14160.101.52141.51820.0000
42482001.08.22 23:25close14160.101.52191.51820.00004.6416970.46
42492001.08.22 23:26sell14170.101.52220.00000.0000
42502001.08.22 23:26modify14170.101.52221.52540.0000
42512001.08.22 23:28close14170.101.52181.52540.00003.7216974.18
42522001.08.22 23:38buy14180.101.52140.00000.0000
42532001.08.22 23:38modify14180.101.52141.51820.0000
42542001.08.22 23:39close14180.101.52191.51820.00004.6416978.82
42552001.08.22 23:46buy14190.101.52140.00000.0000
42562001.08.22 23:46modify14190.101.52141.51820.0000
42572001.08.22 23:47close14190.101.52181.51820.00003.7116982.53
42582001.08.22 23:51buy14200.101.52130.00000.0000
42592001.08.22 23:51modify14200.101.52131.51810.0000
42602001.08.22 23:52close14200.101.52171.51810.00003.7116986.24
42612001.08.22 23:53buy14210.101.52140.00000.0000
42622001.08.22 23:53modify14210.101.52141.51820.0000
42632001.08.22 23:55close14210.101.52181.51820.00003.7116989.95
42642001.08.23 00:00buy14220.101.52120.00000.0000
42652001.08.23 00:00modify14220.101.52121.51800.0000
42662001.08.23 00:00close14220.101.52161.51800.00003.7116993.66
42672001.08.23 00:04buy14230.101.52130.00000.0000
42682001.08.23 00:04modify14230.101.52131.51810.0000
42692001.08.23 00:05close14230.101.52191.51810.00005.5716999.23
42702001.08.23 00:05buy14240.101.52140.00000.0000
42712001.08.23 00:05modify14240.101.52141.51820.0000
42722001.08.23 00:06close14240.101.52181.51820.00003.7117002.94
42732001.08.23 00:08buy14250.101.52140.00000.0000
42742001.08.23 00:08modify14250.101.52141.51820.0000
42752001.08.23 02:55close14250.101.52161.51820.00001.8517004.79
42762001.08.23 23:04sell14260.101.52030.00000.0000
42772001.08.23 23:04modify14260.101.52031.52350.0000
42782001.08.23 23:06close14260.101.51991.52350.00003.7117008.50
42792001.08.23 23:09sell14270.101.52060.00000.0000
42802001.08.23 23:09modify14270.101.52061.52380.0000
42812001.08.23 23:09sell14280.101.52060.00000.0000
42822001.08.23 23:09modify14280.101.52061.52380.0000
42832001.08.23 23:09close14270.101.52001.52380.00005.5717014.07
42842001.08.23 23:10close14280.101.52011.52380.00004.6417018.71
42852001.08.23 23:41sell14290.101.52050.00000.0000
42862001.08.23 23:41modify14290.101.52051.52370.0000
42872001.08.23 23:42close14290.101.52011.52370.00003.7117022.42
42882001.08.23 23:43sell14300.101.52050.00000.0000
42892001.08.23 23:43modify14300.101.52051.52370.0000
42902001.08.23 23:45close14300.101.52001.52370.00004.6417027.06
42912001.08.23 23:46sell14310.101.52060.00000.0000
42922001.08.23 23:46modify14310.101.52061.52380.0000
42932001.08.23 23:46sell14320.101.52060.00000.0000
42942001.08.23 23:46modify14320.101.52061.52380.0000
42952001.08.23 23:47close14310.101.52011.52380.00004.6417031.70
42962001.08.23 23:48close14320.101.52011.52380.00004.6417036.34
42972001.08.23 23:48sell14330.101.52050.00000.0000
42982001.08.23 23:48modify14330.101.52051.52370.0000
42992001.08.23 23:50close14330.101.52011.52370.00003.7117040.05
43002001.08.23 23:51sell14340.101.52060.00000.0000
43012001.08.23 23:51modify14340.101.52061.52380.0000
43022001.08.23 23:51sell14350.101.52080.00000.0000
43032001.08.23 23:51modify14350.101.52081.52400.0000
43042001.08.23 23:52close14350.101.52031.52400.00004.6517044.70
43052001.08.23 23:52close14340.101.52021.52380.00003.7117048.41
43062001.08.23 23:52sell14360.101.52070.00000.0000
43072001.08.23 23:52modify14360.101.52071.52390.0000
43082001.08.23 23:53close14360.101.52011.52390.00005.5717053.98
43092001.08.23 23:55sell14370.101.52070.00000.0000
43102001.08.23 23:55modify14370.101.52071.52390.0000
43112001.08.23 23:59close14370.101.52021.52390.00004.6417058.62
43122001.08.23 23:59sell14380.101.52060.00000.0000
43132001.08.23 23:59modify14380.101.52061.52380.0000
43142001.08.24 00:07close14380.101.52021.52380.00003.2017061.81
43152001.08.24 00:07sell14390.101.52070.00000.0000
43162001.08.24 00:07modify14390.101.52071.52390.0000
43172001.08.24 00:08sell14400.101.52080.00000.0000
43182001.08.24 00:08modify14400.101.52081.52400.0000
43192001.08.24 00:09close14390.101.52031.52390.00003.7217065.53
43202001.08.24 00:09close14400.101.52041.52400.00003.7217069.25
43212001.08.24 00:13sell14410.101.52080.00000.0000
43222001.08.24 00:13modify14410.101.52081.52400.0000
43232001.08.24 00:19close14410.101.52001.52400.00007.4317076.68
43242001.08.24 00:25sell14420.101.52070.00000.0000
43252001.08.24 00:25modify14420.101.52071.52390.0000
43262001.08.24 00:25close14420.101.52001.52390.00006.5017083.18
43272001.08.24 00:43buy14430.101.51940.00000.0000
43282001.08.24 00:43modify14430.101.51941.51620.0000
43292001.08.24 03:09close14430.101.51961.51620.00001.8617085.04
43302001.08.27 23:25buy14440.101.51990.00000.0000
43312001.08.27 23:25modify14440.101.51991.51670.0000
43322001.08.27 23:25close14440.101.52031.51670.00003.7217088.76
43332001.08.27 23:38buy14450.101.52000.00000.0000
43342001.08.27 23:38modify14450.101.52001.51680.0000
43352001.08.27 23:38close14450.101.52051.51680.00004.6517093.41
43362001.08.27 23:39buy14460.101.52000.00000.0000
43372001.08.27 23:39modify14460.101.52001.51680.0000
43382001.08.27 23:40close14460.101.52041.51680.00003.7217097.13
43392001.08.27 23:46buy14470.101.51980.00000.0000
43402001.08.27 23:46modify14470.101.51981.51660.0000
43412001.08.27 23:53close14470.101.52021.51660.00003.7217100.85
43422001.08.27 23:55buy14480.101.51990.00000.0000
43432001.08.27 23:55modify14480.101.51991.51670.0000
43442001.08.28 00:09close14480.101.52031.51670.00003.9117104.76
43452001.08.28 00:10buy14490.101.51980.00000.0000
43462001.08.28 00:10modify14490.101.51981.51660.0000
43472001.08.28 00:39close14490.101.52041.51660.00005.5817110.34
43482001.08.28 00:40buy14500.101.51960.00000.0000
43492001.08.28 00:40modify14500.101.51961.51640.0000
43502001.08.28 01:42close14500.101.51991.51640.00002.7817113.12
43512001.08.28 23:01sell14510.101.51740.00000.0000
43522001.08.28 23:01modify14510.101.51741.52060.0000
43532001.08.28 23:01sell14520.101.51740.00000.0000
43542001.08.28 23:01modify14520.101.51741.52060.0000
43552001.08.28 23:02close14510.101.51671.52060.00006.5017119.62
43562001.08.28 23:02close14520.101.51681.52060.00005.5717125.19
43572001.08.28 23:02sell14530.101.51720.00000.0000
43582001.08.28 23:02modify14530.101.51721.52040.0000
43592001.08.28 23:03sell14540.101.51730.00000.0000
43602001.08.28 23:03modify14540.101.51731.52050.0000
43612001.08.28 23:04close14540.101.51691.52050.00003.7217128.91
43622001.08.28 23:06sell14550.101.51740.00000.0000
43632001.08.28 23:06modify14550.101.51741.52060.0000
43642001.08.28 23:06close14550.101.51701.52060.00003.7117132.62
43652001.08.28 23:08close14530.101.51661.52040.00005.5717138.19
43662001.08.28 23:10sell14560.101.51730.00000.0000
43672001.08.28 23:10modify14560.101.51731.52050.0000
43682001.08.28 23:11close14560.101.51681.52050.00004.6517142.84
43692001.08.28 23:14sell14570.101.51760.00000.0000
43702001.08.28 23:14modify14570.101.51761.52080.0000
43712001.08.28 23:20close14570.101.51711.52080.00004.6417147.48
43722001.08.28 23:30sell14580.101.51750.00000.0000
43732001.08.28 23:30modify14580.101.51751.52070.0000
43742001.08.28 23:31close14580.101.51701.52070.00004.6417152.12
43752001.08.29 00:21sell14590.101.51780.00000.0000
43762001.08.29 00:21modify14590.101.51781.52100.0000
43772001.08.29 00:22close14590.101.51741.52100.00003.7217155.84
43782001.08.29 00:33sell14600.101.51780.00000.0000
43792001.08.29 00:33modify14600.101.51781.52100.0000
43802001.08.29 00:36sell14610.101.51840.00000.0000
43812001.08.29 00:36modify14610.101.51841.52160.0000
43822001.08.29 00:36close14610.101.51771.52160.00006.5017162.34
43832001.08.29 00:37close14600.101.51741.52100.00003.7217166.06
43842001.08.29 00:49sell14620.101.51830.00000.0000
43852001.08.29 00:49modify14620.101.51831.52150.0000
43862001.08.29 00:53close14620.101.51791.52150.00003.7117169.77
43872001.08.29 00:54sell14630.101.51830.00000.0000
43882001.08.29 00:54modify14630.101.51831.52150.0000
43892001.08.29 00:55close14630.101.51791.52150.00003.7117173.48
43902001.08.29 23:01buy14640.101.51760.00000.0000
43912001.08.29 23:01modify14640.101.51761.51440.0000
43922001.08.29 23:01close14640.101.51801.51440.00003.7117177.19
43932001.08.29 23:04buy14650.101.51760.00000.0000
43942001.08.29 23:04modify14650.101.51761.51440.0000
43952001.08.29 23:04close14650.101.51801.51440.00003.7117180.90
43962001.08.29 23:07buy14660.101.51760.00000.0000
43972001.08.29 23:07modify14660.101.51761.51440.0000
43982001.08.29 23:09close14660.101.51821.51440.00005.5717186.47
43992001.08.29 23:09buy14670.101.51750.00000.0000
44002001.08.29 23:09modify14670.101.51751.51430.0000
44012001.08.29 23:10close14670.101.51791.51430.00003.7217190.19
44022001.08.29 23:19buy14680.101.51740.00000.0000
44032001.08.29 23:19modify14680.101.51741.51420.0000
44042001.08.29 23:20close14680.101.51801.51420.00005.5717195.76
44052001.08.29 23:28buy14690.101.51750.00000.0000
44062001.08.29 23:28modify14690.101.51751.51430.0000
44072001.08.29 23:29close14690.101.51791.51430.00003.7217199.48
44082001.08.29 23:35sell14700.101.51830.00000.0000
44092001.08.29 23:35modify14700.101.51831.52150.0000
44102001.08.29 23:35sell14710.101.51830.00000.0000
44112001.08.29 23:35modify14710.101.51831.52150.0000
44122001.08.29 23:35close14700.101.51771.52150.00005.5717205.05
44132001.08.29 23:36close14710.101.51791.52150.00003.7117208.76
44142001.08.29 23:36buy14720.101.51740.00000.0000
44152001.08.29 23:36modify14720.101.51741.51420.0000
44162001.08.29 23:36close14720.101.51781.51420.00003.7217212.48
44172001.08.29 23:41buy14730.101.51750.00000.0000
44182001.08.29 23:41modify14730.101.51751.51430.0000
44192001.08.29 23:43close14730.101.51791.51430.00003.7217216.20
44202001.08.29 23:43sell14740.101.51850.00000.0000
44212001.08.29 23:43modify14740.101.51851.52170.0000
44222001.08.29 23:43sell14750.101.51850.00000.0000
44232001.08.29 23:43modify14750.101.51851.52170.0000
44242001.08.29 23:43close14740.101.51791.52170.00005.5717221.77
44252001.08.29 23:43close14750.101.51811.52170.00003.7217225.49
44262001.08.29 23:44buy14760.101.51740.00000.0000
44272001.08.29 23:44modify14760.101.51741.51420.0000
44282001.08.29 23:44close14760.101.51791.51420.00004.6517230.14
44292001.08.29 23:47buy14770.101.51750.00000.0000
44302001.08.29 23:47modify14770.101.51751.51430.0000
44312001.08.29 23:47close14770.101.51801.51430.00004.6417234.78
44322001.08.29 23:48buy14780.101.51750.00000.0000
44332001.08.29 23:48modify14780.101.51751.51430.0000
44342001.08.29 23:49close14780.101.51791.51430.00003.7217238.50
44352001.08.29 23:51buy14790.101.51740.00000.0000
44362001.08.29 23:51modify14790.101.51741.51420.0000
44372001.08.29 23:52close14790.101.51781.51420.00003.7217242.22
44382001.08.29 23:53buy14800.101.51750.00000.0000
44392001.08.29 23:53modify14800.101.51751.51430.0000
44402001.08.29 23:54close14800.101.51801.51430.00004.6417246.86
44412001.08.29 23:58buy14810.101.51760.00000.0000
44422001.08.29 23:58modify14810.101.51761.51440.0000
44432001.08.29 23:59close14810.101.51801.51440.00003.7117250.57
44442001.08.30 00:03buy14820.101.51760.00000.0000
44452001.08.30 00:03modify14820.101.51761.51440.0000
44462001.08.30 00:06close14820.101.51801.51440.00003.7117254.28
44472001.08.30 00:08buy14830.101.51740.00000.0000
44482001.08.30 00:08modify14830.101.51741.51420.0000
44492001.08.30 00:09close14830.101.51791.51420.00004.6517258.93
44502001.08.30 00:11sell14840.101.51830.00000.0000
44512001.08.30 00:11modify14840.101.51831.52150.0000
44522001.08.30 00:12close14840.101.51791.52150.00003.7117262.64
44532001.08.30 00:12buy14850.101.51760.00000.0000
44542001.08.30 00:12modify14850.101.51761.51440.0000
44552001.08.30 00:14close14850.101.51831.51440.00006.5017269.14
44562001.08.30 00:14sell14860.101.51830.00000.0000
44572001.08.30 00:14modify14860.101.51831.52150.0000
44582001.08.30 00:14close14860.101.51791.52150.00003.7117272.85
44592001.08.30 00:14buy14870.101.51760.00000.0000
44602001.08.30 00:14modify14870.101.51761.51440.0000
44612001.08.30 00:15close14870.101.51831.51440.00006.5017279.35
44622001.08.30 00:15sell14880.101.51830.00000.0000
44632001.08.30 00:15modify14880.101.51831.52150.0000
44642001.08.30 00:15close14880.101.51781.52150.00004.6417283.99
44652001.08.30 00:18buy14890.101.51750.00000.0000
44662001.08.30 00:18modify14890.101.51751.51430.0000
44672001.08.30 00:19close14890.101.51791.51430.00003.7217287.71
44682001.08.30 00:19sell14900.101.51830.00000.0000
44692001.08.30 00:19modify14900.101.51831.52150.0000
44702001.08.30 00:20close14900.101.51751.52150.00007.4317295.14
44712001.08.30 00:20buy14910.101.51750.00000.0000
44722001.08.30 00:20modify14910.101.51751.51430.0000
44732001.08.30 00:22close14910.101.51811.51430.00005.5717300.71
44742001.08.30 00:22buy14920.101.51760.00000.0000
44752001.08.30 00:22modify14920.101.51761.51440.0000
44762001.08.30 00:24close14920.101.51811.51440.00004.6417305.35
44772001.08.30 00:25buy14930.101.51750.00000.0000
44782001.08.30 00:25modify14930.101.51751.51430.0000
44792001.08.30 00:25close14930.101.51801.51430.00004.6417309.99
44802001.08.30 00:27buy14940.101.51750.00000.0000
44812001.08.30 00:27modify14940.101.51751.51430.0000
44822001.08.30 00:28close14940.101.51811.51430.00005.5717315.56
44832001.08.30 00:30buy14950.101.51760.00000.0000
44842001.08.30 00:30modify14950.101.51761.51440.0000
44852001.08.30 00:33close14950.101.51801.51440.00003.7117319.27
44862001.08.30 00:33buy14960.101.51760.00000.0000
44872001.08.30 00:33modify14960.101.51761.51440.0000
44882001.08.30 00:34close14960.101.51811.51440.00004.6417323.91
44892001.08.30 00:42buy14970.101.51750.00000.0000
44902001.08.30 00:42modify14970.101.51751.51430.0000
44912001.08.30 00:43close14970.101.51811.51430.00005.5717329.48
44922001.08.30 00:46buy14980.101.51740.00000.0000
44932001.08.30 00:46modify14980.101.51741.51420.0000
44942001.08.30 00:48close14980.101.51781.51420.00003.7217333.20
44952001.08.30 00:49buy14990.101.51750.00000.0000
44962001.08.30 00:49modify14990.101.51751.51430.0000
44972001.08.30 01:18close14990.101.51791.51430.00003.7217336.92
44982001.08.30 23:05sell15000.101.51560.00000.0000
44992001.08.30 23:05modify15000.101.51561.51880.0000
45002001.08.30 23:05sell15010.101.51560.00000.0000
45012001.08.30 23:05modify15010.101.51561.51880.0000
45022001.08.30 23:06close15000.101.51511.51880.00004.6417341.56
45032001.08.30 23:06close15010.101.51521.51880.00003.7117345.27
45042001.08.30 23:06sell15020.101.51560.00000.0000
45052001.08.30 23:06modify15020.101.51561.51880.0000
45062001.08.30 23:06sell15030.101.51550.00000.0000
45072001.08.30 23:06modify15030.101.51551.51870.0000
45082001.08.30 23:10close15020.101.51521.51880.00003.7117348.98
45092001.08.30 23:17sell15040.101.51570.00000.0000
45102001.08.30 23:17modify15040.101.51571.51890.0000
45112001.08.30 23:17close15030.101.51511.51870.00003.7117352.69
45122001.08.30 23:17close15040.101.51531.51890.00003.7217356.41
45132001.08.30 23:22sell15050.101.51570.00000.0000
45142001.08.30 23:22modify15050.101.51571.51890.0000
45152001.08.30 23:22close15050.101.51531.51890.00003.7217360.13
45162001.08.30 23:23sell15060.101.51570.00000.0000
45172001.08.30 23:23modify15060.101.51571.51890.0000
45182001.08.30 23:24sell15070.101.51570.00000.0000
45192001.08.30 23:24modify15070.101.51571.51890.0000
45202001.08.30 23:26close15060.101.51531.51890.00003.7217363.85
45212001.08.30 23:27close15070.101.51501.51890.00006.5017370.35
45222001.08.30 23:42sell15080.101.51620.00000.0000
45232001.08.30 23:42modify15080.101.51621.51940.0000
45242001.08.30 23:42close15080.101.51551.51940.00006.5017376.85
45252001.08.31 00:37sell15090.101.51610.00000.0000
45262001.08.31 00:37modify15090.101.51611.51930.0000
45272001.08.31 00:37sell15100.101.51610.00000.0000
45282001.08.31 00:37modify15100.101.51611.51930.0000
45292001.08.31 00:40close15090.101.51561.51930.00004.6417381.49
45302001.08.31 00:41close15100.101.51541.51930.00006.5017387.99
45312001.09.01 00:04buy15110.101.51570.00000.0000
45322001.09.01 00:04modify15110.101.51571.51250.0000
45332001.09.01 00:05close15110.101.51631.51250.00005.5717393.56
45342001.09.01 00:29sell15120.101.51680.00000.0000
45352001.09.01 00:29modify15120.101.51681.52000.0000
45362001.09.01 00:29sell15130.101.51690.00000.0000
45372001.09.01 00:29modify15130.101.51691.52010.0000
45382001.09.03 01:02close15120.101.51591.52000.00007.8417401.40
45392001.09.03 01:03close15130.101.51601.52010.00007.8517409.25
45402001.09.03 23:01buy15140.101.51580.00000.0000
45412001.09.03 23:01modify15140.101.51581.51260.0000
45422001.09.03 23:05close15140.101.51621.51260.00003.7117412.96
45432001.09.03 23:24buy15150.101.51570.00000.0000
45442001.09.03 23:24modify15150.101.51571.51250.0000
45452001.09.03 23:24close15150.101.51621.51250.00004.6417417.60
45462001.09.03 23:25buy15160.101.51580.00000.0000
45472001.09.03 23:25modify15160.101.51581.51260.0000
45482001.09.03 23:28close15160.101.51621.51260.00003.7117421.31
45492001.09.03 23:28buy15170.101.51560.00000.0000
45502001.09.03 23:28modify15170.101.51561.51240.0000
45512001.09.03 23:29close15170.101.51601.51240.00003.7217425.03
45522001.09.03 23:47sell15180.101.51650.00000.0000
45532001.09.03 23:47modify15180.101.51651.51970.0000
45542001.09.03 23:49close15180.101.51601.51970.00004.6517429.68
45552001.09.04 00:00buy15190.101.51580.00000.0000
45562001.09.04 00:00modify15190.101.51581.51260.0000
45572001.09.04 00:26close15190.101.51621.51260.00003.7117433.39
45582001.09.04 00:28sell15200.101.51650.00000.0000
45592001.09.04 00:28modify15200.101.51651.51970.0000
45602001.09.04 00:28sell15210.101.51650.00000.0000
45612001.09.04 00:28modify15210.101.51651.51970.0000
45622001.09.04 00:35close15200.101.51611.51970.00003.7217437.11
45632001.09.04 00:36sell15220.101.51670.00000.0000
45642001.09.04 00:36modify15220.101.51671.51990.0000
45652001.09.04 00:39close15220.101.51621.51990.00004.6417441.75
45662001.09.04 00:40close15210.101.51601.51970.00004.6517446.40
45672001.09.04 00:48sell15230.101.51660.00000.0000
45682001.09.04 00:48modify15230.101.51661.51980.0000
45692001.09.04 00:48close15230.101.51621.51980.00003.7217450.12
45702001.09.04 00:53buy15240.101.51580.00000.0000
45712001.09.04 00:53modify15240.101.51581.51260.0000
45722001.09.04 00:56close15240.101.51621.51260.00003.7117453.83
45732001.09.05 00:00sell15250.101.51340.00000.0000
45742001.09.05 00:00modify15250.101.51341.51660.0000
45752001.09.05 00:02close15250.101.51301.51660.00003.7117457.54
45762001.09.05 00:05buy15260.101.51270.00000.0000
45772001.09.05 00:05modify15260.101.51271.50950.0000
45782001.09.05 00:05close15260.101.51321.50950.00004.6417462.18
45792001.09.05 00:06sell15270.101.51340.00000.0000
45802001.09.05 00:06modify15270.101.51341.51660.0000
45812001.09.05 00:07close15270.101.51261.51660.00007.4317469.61
45822001.09.05 00:07buy15280.101.51260.00000.0000
45832001.09.05 00:07modify15280.101.51261.50940.0000
45842001.09.05 00:07close15280.101.51311.50940.00004.6417474.25
45852001.09.05 00:08buy15290.101.51250.00000.0000
45862001.09.05 00:08modify15290.101.51251.50930.0000
45872001.09.05 00:08close15290.101.51291.50930.00003.7117477.96
45882001.09.05 00:08buy15300.101.51270.00000.0000
45892001.09.05 00:08modify15300.101.51271.50950.0000
45902001.09.05 00:10close15300.101.51341.50950.00006.5017484.46
45912001.09.05 00:10sell15310.101.51340.00000.0000
45922001.09.05 00:10modify15310.101.51341.51660.0000
45932001.09.05 00:13sell15320.101.51360.00000.0000
45942001.09.05 00:13modify15320.101.51361.51680.0000
45952001.09.05 00:13close15310.101.51301.51660.00003.7117488.17
45962001.09.05 00:14close15320.101.51321.51680.00003.7217491.89
45972001.09.05 00:16sell15330.101.51340.00000.0000
45982001.09.05 00:16modify15330.101.51341.51660.0000
45992001.09.05 00:18close15330.101.51301.51660.00003.7117495.60
46002001.09.05 00:22buy15340.101.51270.00000.0000
46012001.09.05 00:22modify15340.101.51271.50950.0000
46022001.09.05 00:23close15340.101.51321.50950.00004.6417500.24
46032001.09.05 00:27buy15350.101.51240.00000.0000
46042001.09.05 00:27modify15350.101.51241.50920.0000
46052001.09.05 00:27close15350.101.51301.50920.00005.5717505.81
46062001.09.05 00:51sell15360.101.51350.00000.0000
46072001.09.05 00:51modify15360.101.51351.51670.0000
46082001.09.05 00:52close15360.101.51261.51670.00008.3617514.17
46092001.09.05 23:14buy15370.101.51080.00000.0000
46102001.09.05 23:14modify15370.101.51081.50760.0000
46112001.09.05 23:14close15370.101.51121.50760.00003.7117517.88
46122001.09.05 23:38buy15380.101.51080.00000.0000
46132001.09.05 23:38modify15380.101.51081.50760.0000
46142001.09.05 23:38close15380.101.51121.50760.00003.7117521.59
46152001.09.05 23:39buy15390.101.51100.00000.0000
46162001.09.05 23:39modify15390.101.51101.50780.0000
46172001.09.05 23:40close15390.101.51151.50780.00004.6517526.24
46182001.09.05 23:42buy15400.101.51110.00000.0000
46192001.09.05 23:42modify15400.101.51111.50790.0000
46202001.09.05 23:42close15400.101.51151.50790.00003.7217529.96
46212001.09.05 23:51sell15410.101.51210.00000.0000
46222001.09.05 23:51modify15410.101.51211.51530.0000
46232001.09.05 23:51sell15420.101.51210.00000.0000
46242001.09.05 23:51modify15420.101.51211.51530.0000
46252001.09.05 23:52close15410.101.51161.51530.00004.6417534.60
46262001.09.05 23:52close15420.101.51151.51530.00005.5717540.17
46272001.09.06 00:00buy15430.101.51100.00000.0000
46282001.09.06 00:00modify15430.101.51101.50780.0000
46292001.09.06 00:01close15430.101.51141.50780.00003.7217543.89
46302001.09.06 23:03buy15440.101.51150.00000.0000
46312001.09.06 23:03modify15440.101.51151.50830.0000
46322001.09.06 23:07close15440.101.51191.50830.00003.7117547.60
46332001.09.06 23:09buy15450.101.51140.00000.0000
46342001.09.06 23:09modify15450.101.51141.50820.0000
46352001.09.06 23:09close15450.101.51191.50820.00004.6417552.24
46362001.09.06 23:10buy15460.101.51150.00000.0000
46372001.09.06 23:10modify15460.101.51151.50830.0000
46382001.09.06 23:11close15460.101.51191.50830.00003.7117555.95
46392001.09.06 23:11buy15470.101.51160.00000.0000
46402001.09.06 23:11modify15470.101.51161.50840.0000
46412001.09.06 23:14close15470.101.51201.50840.00003.7117559.66
46422001.09.06 23:18buy15480.101.51160.00000.0000
46432001.09.06 23:18modify15480.101.51161.50840.0000
46442001.09.06 23:19close15480.101.51211.50840.00004.6417564.30
46452001.09.06 23:19buy15490.101.51150.00000.0000
46462001.09.06 23:19modify15490.101.51151.50830.0000
46472001.09.06 23:20close15490.101.51191.50830.00003.7117568.01
46482001.09.06 23:21buy15500.101.51150.00000.0000
46492001.09.06 23:21modify15500.101.51151.50830.0000
46502001.09.06 23:23close15500.101.51191.50830.00003.7117571.72
46512001.09.06 23:24buy15510.101.51150.00000.0000
46522001.09.06 23:24modify15510.101.51151.50830.0000
46532001.09.06 23:25close15510.101.51201.50830.00004.6417576.36
46542001.09.06 23:25buy15520.101.51150.00000.0000
46552001.09.06 23:25modify15520.101.51151.50830.0000
46562001.09.06 23:26close15520.101.51191.50830.00003.7117580.07
46572001.09.06 23:29buy15530.101.51150.00000.0000
46582001.09.06 23:29modify15530.101.51151.50830.0000
46592001.09.06 23:29close15530.101.51191.50830.00003.7117583.78
46602001.09.06 23:33buy15540.101.51150.00000.0000
46612001.09.06 23:33modify15540.101.51151.50830.0000
46622001.09.06 23:34close15540.101.51201.50830.00004.6417588.42
46632001.09.06 23:51sell15550.101.51250.00000.0000
46642001.09.06 23:51modify15550.101.51251.51570.0000
46652001.09.06 23:51close15550.101.51211.51570.00003.7117592.13
46662001.09.06 23:58buy15560.101.51150.00000.0000
46672001.09.06 23:58modify15560.101.51151.50830.0000
46682001.09.06 23:59close15560.101.51201.50830.00004.6417596.77
46692001.09.08 00:03sell15570.101.51810.00000.0000
46702001.09.08 00:03modify15570.101.51811.52130.0000
46712001.09.08 00:05close15570.101.51761.52130.00004.6417601.41
46722001.09.08 00:08sell15580.101.51820.00000.0000
46732001.09.08 00:08modify15580.101.51821.52140.0000
46742001.09.08 00:08sell15590.101.51820.00000.0000
46752001.09.08 00:08modify15590.101.51821.52140.0000
46762001.09.08 00:09close15580.101.51771.52140.00004.6417606.05
46772001.09.08 00:12close15590.101.51781.52140.00003.7117609.76
46782001.09.08 00:20sell15600.101.51830.00000.0000
46792001.09.08 00:20modify15600.101.51831.52150.0000
46802001.09.08 00:21close15600.101.51791.52150.00003.7117613.47
46812001.09.08 00:22sell15610.101.51820.00000.0000
46822001.09.08 00:22modify15610.101.51821.52140.0000
46832001.09.08 00:23sell15620.101.51840.00000.0000
46842001.09.08 00:23modify15620.101.51841.52160.0000
46852001.09.08 00:24close15620.101.51791.52160.00004.6417618.11
46862001.09.08 00:24close15610.101.51781.52140.00003.7117621.82
46872001.09.08 00:24sell15630.101.51840.00000.0000
46882001.09.08 00:24modify15630.101.51841.52160.0000
46892001.09.08 00:25close15630.101.51771.52160.00006.5017628.32
46902001.09.10 23:04sell15640.101.51690.00000.0000
46912001.09.10 23:04modify15640.101.51691.52010.0000
46922001.09.10 23:04close15640.101.51641.52010.00004.6417632.96
46932001.09.10 23:05sell15650.101.51690.00000.0000
46942001.09.10 23:05modify15650.101.51691.52010.0000
46952001.09.10 23:05close15650.101.51641.52010.00004.6417637.60
46962001.09.10 23:09sell15660.101.51700.00000.0000
46972001.09.10 23:09modify15660.101.51701.52020.0000
46982001.09.10 23:12close15660.101.51661.52020.00003.7117641.31
46992001.09.10 23:13sell15670.101.51700.00000.0000
47002001.09.10 23:13modify15670.101.51701.52020.0000
47012001.09.10 23:14close15670.101.51641.52020.00005.5717646.88
47022001.09.10 23:15sell15680.101.51690.00000.0000
47032001.09.10 23:15modify15680.101.51691.52010.0000
47042001.09.10 23:16close15680.101.51651.52010.00003.7117650.59
47052001.09.10 23:17sell15690.101.51690.00000.0000
47062001.09.10 23:17modify15690.101.51691.52010.0000
47072001.09.10 23:20close15690.101.51651.52010.00003.7117654.30
47082001.09.10 23:21sell15700.101.51700.00000.0000
47092001.09.10 23:21modify15700.101.51701.52020.0000
47102001.09.10 23:21close15700.101.51651.52020.00004.6417658.94
47112001.09.10 23:25sell15710.101.51700.00000.0000
47122001.09.10 23:25modify15710.101.51701.52020.0000
47132001.09.10 23:27close15710.101.51661.52020.00003.7117662.65
47142001.09.10 23:28sell15720.101.51700.00000.0000
47152001.09.10 23:28modify15720.101.51701.52020.0000
47162001.09.10 23:30close15720.101.51661.52020.00003.7117666.36
47172001.09.10 23:31sell15730.101.51710.00000.0000
47182001.09.10 23:31modify15730.101.51711.52030.0000
47192001.09.10 23:31sell15740.101.51710.00000.0000
47202001.09.10 23:31modify15740.101.51711.52030.0000
47212001.09.10 23:32close15730.101.51661.52030.00004.6417671.00
47222001.09.10 23:33close15740.101.51671.52030.00003.7217674.72
47232001.09.10 23:34sell15750.101.51700.00000.0000
47242001.09.10 23:34modify15750.101.51701.52020.0000
47252001.09.10 23:36sell15760.101.51710.00000.0000
47262001.09.10 23:36modify15760.101.51711.52030.0000
47272001.09.10 23:37close15760.101.51671.52030.00003.7217678.44
47282001.09.10 23:39sell15770.101.51710.00000.0000
47292001.09.10 23:39modify15770.101.51711.52030.0000
47302001.09.10 23:40close15770.101.51671.52030.00003.7217682.16
47312001.09.10 23:41close15750.101.51661.52020.00003.7117685.87
47322001.09.10 23:48sell15780.101.51700.00000.0000
47332001.09.10 23:48modify15780.101.51701.52020.0000
47342001.09.10 23:49close15780.101.51641.52020.00005.5717691.44
47352001.09.10 23:49sell15790.101.51710.00000.0000
47362001.09.10 23:49modify15790.101.51711.52030.0000
47372001.09.10 23:49sell15800.101.51710.00000.0000
47382001.09.10 23:49modify15800.101.51711.52030.0000
47392001.09.10 23:50close15790.101.51651.52030.00005.5717697.01
47402001.09.10 23:50close15800.101.51661.52030.00004.6417701.65
47412001.09.10 23:50buy15810.101.51600.00000.0000
47422001.09.10 23:50modify15810.101.51601.51280.0000
47432001.09.10 23:51close15810.101.51641.51280.00003.7117705.36
47442001.09.10 23:51sell15820.101.51700.00000.0000
47452001.09.10 23:51modify15820.101.51701.52020.0000
47462001.09.10 23:51sell15830.101.51720.00000.0000
47472001.09.10 23:51modify15830.101.51721.52040.0000
47482001.09.10 23:52close15830.101.51671.52040.00004.6517710.01
47492001.09.10 23:52close15820.101.51591.52020.000010.2117720.22
47502001.09.10 23:52buy15840.101.51590.00000.0000
47512001.09.10 23:52modify15840.101.51591.51270.0000
47522001.09.10 23:52close15840.101.51641.51270.00004.6417724.86
47532001.09.10 23:55sell15850.101.51710.00000.0000
47542001.09.10 23:55modify15850.101.51711.52030.0000
47552001.09.10 23:56close15850.101.51651.52030.00005.5717730.43
47562001.09.10 23:58sell15860.101.51720.00000.0000
47572001.09.10 23:58modify15860.101.51721.52040.0000
47582001.09.10 23:59close15860.101.51671.52040.00004.6517735.08
47592001.09.11 00:01buy15870.101.51610.00000.0000
47602001.09.11 00:01modify15870.101.51611.51290.0000
47612001.09.11 00:01close15870.101.51661.51290.00004.6417739.72
47622001.09.11 00:02buy15880.101.51610.00000.0000
47632001.09.11 00:02modify15880.101.51611.51290.0000
47642001.09.11 00:03close15880.101.51651.51290.00003.7117743.43
47652001.09.11 00:05buy15890.101.51610.00000.0000
47662001.09.11 00:05modify15890.101.51611.51290.0000
47672001.09.11 00:14close15890.101.51671.51290.00005.5717749.00
47682001.09.11 00:14buy15900.101.51610.00000.0000
47692001.09.11 00:14modify15900.101.51611.51290.0000
47702001.09.11 00:16close15900.101.51671.51290.00005.5717754.57
47712001.09.11 00:32buy15910.101.51610.00000.0000
47722001.09.11 00:32modify15910.101.51611.51290.0000
47732001.09.11 00:37close15910.101.51651.51290.00003.7117758.28
47742001.09.11 00:49sell15920.101.51700.00000.0000
47752001.09.11 00:49modify15920.101.51701.52020.0000
47762001.09.11 00:52close15920.101.51651.52020.00004.6417762.92
47772001.09.12 23:15sell15930.101.50550.00000.0000
47782001.09.12 23:15modify15930.101.50551.50870.0000
47792001.09.12 23:15close15930.101.50491.50870.00005.5717768.49
47802001.09.12 23:17sell15940.101.50520.00000.0000
47812001.09.12 23:17modify15940.101.50521.50840.0000
47822001.09.12 23:18close15940.101.50481.50840.00003.7217772.21
47832001.09.12 23:19sell15950.101.50520.00000.0000
47842001.09.12 23:19modify15950.101.50521.50840.0000
47852001.09.12 23:19close15950.101.50471.50840.00004.6517776.86
47862001.09.12 23:24sell15960.101.50520.00000.0000
47872001.09.12 23:24modify15960.101.50521.50840.0000
47882001.09.12 23:25close15960.101.50481.50840.00003.7217780.58
47892001.09.12 23:28buy15970.101.50450.00000.0000
47902001.09.12 23:28modify15970.101.50451.50130.0000
47912001.09.12 23:28close15970.101.50491.50130.00003.7117784.29
47922001.09.12 23:29sell15980.101.50520.00000.0000
47932001.09.12 23:29modify15980.101.50521.50840.0000
47942001.09.12 23:32close15980.101.50471.50840.00004.6517788.94
47952001.09.12 23:34sell15990.101.50520.00000.0000
47962001.09.12 23:34modify15990.101.50521.50840.0000
47972001.09.12 23:40close15990.101.50481.50840.00003.7217792.66
47982001.09.12 23:45sell16000.101.50520.00000.0000
47992001.09.12 23:45modify16000.101.50521.50840.0000
48002001.09.12 23:48close16000.101.50461.50840.00005.5717798.23
48012001.09.12 23:48buy16010.101.50450.00000.0000
48022001.09.12 23:48modify16010.101.50451.50130.0000
48032001.09.12 23:48close16010.101.50491.50130.00003.7117801.94
48042001.09.12 23:48sell16020.101.50520.00000.0000
48052001.09.12 23:48modify16020.101.50521.50840.0000
48062001.09.12 23:52close16020.101.50471.50840.00004.6517806.59
48072001.09.12 23:55sell16030.101.50520.00000.0000
48082001.09.12 23:55modify16030.101.50521.50840.0000
48092001.09.12 23:55close16030.101.50481.50840.00003.7217810.31
48102001.09.12 23:56sell16040.101.50520.00000.0000
48112001.09.12 23:56modify16040.101.50521.50840.0000
48122001.09.13 00:02close16040.101.50471.50840.00003.1217813.43
48132001.09.13 00:09buy16050.101.50440.00000.0000
48142001.09.13 00:09modify16050.101.50441.50120.0000
48152001.09.13 00:16close16050.101.50481.50120.00003.7217817.15
48162001.09.13 00:19buy16060.101.50420.00000.0000
48172001.09.13 00:19modify16060.101.50421.50100.0000
48182001.09.13 00:21close16060.101.50461.50100.00003.7217820.87
48192001.09.13 00:33buy16070.101.50440.00000.0000
48202001.09.13 00:33modify16070.101.50441.50120.0000
48212001.09.13 00:49close16070.101.50481.50120.00003.7217824.59
48222001.09.17 23:26sell16080.101.48400.00000.0000
48232001.09.17 23:26modify16080.101.48401.48720.0000
48242001.09.17 23:26close16080.101.48341.48720.00005.5817830.17
48252001.09.17 23:27sell16090.101.48400.00000.0000
48262001.09.17 23:27modify16090.101.48401.48720.0000
48272001.09.17 23:27close16090.101.48341.48720.00005.5817835.75
48282001.09.17 23:33sell16100.101.48400.00000.0000
48292001.09.17 23:33modify16100.101.48401.48720.0000
48302001.09.17 23:33sell16110.101.48410.00000.0000
48312001.09.17 23:33modify16110.101.48411.48730.0000
48322001.09.17 23:34close16110.101.48371.48730.00003.7117839.46
48332001.09.17 23:35sell16120.101.48440.00000.0000
48342001.09.17 23:35modify16120.101.48441.48760.0000
48352001.09.17 23:35close16120.101.48401.48760.00003.7117843.17
48362001.09.17 23:35close16100.101.48361.48720.00003.7217846.89
48372001.09.17 23:39sell16130.101.48440.00000.0000
48382001.09.17 23:39modify16130.101.48441.48760.0000
48392001.09.17 23:39sell16140.101.48430.00000.0000
48402001.09.17 23:39modify16140.101.48431.48750.0000
48412001.09.17 23:41close16130.101.48381.48760.00005.5717852.46
48422001.09.17 23:41close16140.101.48391.48750.00003.7117856.17
48432001.09.17 23:45sell16150.101.48460.00000.0000
48442001.09.17 23:45modify16150.101.48461.48780.0000
48452001.09.17 23:45close16150.101.48401.48780.00005.5717861.74
48462001.09.18 00:01sell16160.101.48460.00000.0000
48472001.09.18 00:01modify16160.101.48461.48780.0000
48482001.09.18 00:01close16160.101.48421.48780.00003.7217865.46
48492001.09.18 00:40sell16170.101.48470.00000.0000
48502001.09.18 00:40modify16170.101.48471.48790.0000
48512001.09.18 00:42close16170.101.48431.48790.00003.7217869.18
48522001.09.18 00:42sell16180.101.48470.00000.0000
48532001.09.18 00:42modify16180.101.48471.48790.0000
48542001.09.18 00:43close16180.101.48431.48790.00003.7217872.90
48552001.09.18 00:45sell16190.101.48510.00000.0000
48562001.09.18 00:45modify16190.101.48511.48830.0000
48572001.09.18 00:45sell16200.101.48510.00000.0000
48582001.09.18 00:45modify16200.101.48511.48830.0000
48592001.09.18 00:45close16190.101.48441.48830.00006.5017879.40
48602001.09.18 00:45close16200.101.48461.48830.00004.6417884.04
48612001.09.19 00:01sell16210.101.48210.00000.0000
48622001.09.19 00:01modify16210.101.48211.48530.0000
48632001.09.19 00:01close16210.101.48151.48530.00005.5717889.61
48642001.09.19 00:33sell16220.101.48210.00000.0000
48652001.09.19 00:33modify16220.101.48211.48530.0000
48662001.09.19 00:36sell16230.101.48230.00000.0000
48672001.09.19 00:36modify16230.101.48231.48550.0000
48682001.09.19 00:36close16220.101.48081.48530.000012.0717901.68
48692001.09.19 00:36close16230.101.48151.48550.00007.4317909.11
48702001.09.19 23:05sell16240.101.47970.00000.0000
48712001.09.19 23:05modify16240.101.47971.48290.0000
48722001.09.19 23:17close16240.101.47911.48290.00005.5817914.69
48732001.09.19 23:27sell16250.101.47960.00000.0000
48742001.09.19 23:27modify16250.101.47961.48280.0000
48752001.09.19 23:28close16250.101.47891.48280.00006.5017921.19
48762001.09.19 23:28sell16260.101.47950.00000.0000
48772001.09.19 23:28modify16260.101.47951.48270.0000
48782001.09.19 23:29close16260.101.47891.48270.00005.5717926.76
48792001.09.19 23:40sell16270.101.47950.00000.0000
48802001.09.19 23:40modify16270.101.47951.48270.0000
48812001.09.19 23:48close16270.101.47891.48270.00005.5717932.33
48822001.09.25 00:25sell16280.101.46530.00000.0000
48832001.09.25 00:25modify16280.101.46531.46850.0000
48842001.09.25 00:33sell16290.101.46530.00000.0000
48852001.09.25 00:33modify16290.101.46531.46850.0000
48862001.09.25 00:37close16280.101.46451.46850.00007.4317939.76
48872001.09.25 00:37close16290.101.46471.46850.00005.5717945.33
48882001.09.26 23:04buy16300.101.47500.00000.0000
48892001.09.26 23:04modify16300.101.47501.47180.0000
48902001.09.26 23:04close16300.101.47551.47180.00004.6417949.97
48912001.09.26 23:27sell16310.101.47640.00000.0000
48922001.09.26 23:27modify16310.101.47641.47960.0000
48932001.09.26 23:27sell16320.101.47630.00000.0000
48942001.09.26 23:27modify16320.101.47631.47950.0000
48952001.09.26 23:28close16310.101.47601.47960.00003.7117953.68
48962001.09.26 23:28close16320.101.47581.47950.00004.6417958.32
48972001.09.27 00:14sell16330.101.47630.00000.0000
48982001.09.27 00:14modify16330.101.47631.47950.0000
48992001.09.27 00:14close16330.101.47591.47950.00003.7117962.03
49002001.09.27 00:20sell16340.101.47660.00000.0000
49012001.09.27 00:20modify16340.101.47661.47980.0000
49022001.09.27 00:23close16340.101.47621.47980.00003.7117965.74
49032001.09.27 00:25sell16350.101.47700.00000.0000
49042001.09.27 00:25modify16350.101.47701.48020.0000
49052001.09.27 00:25sell16360.101.47700.00000.0000
49062001.09.27 00:25modify16360.101.47701.48020.0000
49072001.09.27 00:31close16350.101.47661.48020.00003.7117969.45
49082001.09.27 00:36close16360.101.47661.48020.00003.7117973.16
49092001.09.27 00:36sell16370.101.47690.00000.0000
49102001.09.27 00:36modify16370.101.47691.48010.0000
49112001.09.27 00:40sell16380.101.47710.00000.0000
49122001.09.27 00:40modify16380.101.47711.48030.0000
49132001.09.27 00:49close16370.101.47651.48010.00003.7217976.88
49142001.09.27 00:49sell16390.101.47720.00000.0000
49152001.09.27 00:49modify16390.101.47721.48040.0000
49162001.09.27 00:59close16380.101.47651.48030.00005.5717982.45
49172001.09.27 00:59close16390.101.47681.48040.00003.7117986.16
49182001.09.27 23:10buy16400.101.47960.00000.0000
49192001.09.27 23:10modify16400.101.47961.47640.0000
49202001.09.27 23:11close16400.101.48001.47640.00003.7117989.87
49212001.09.27 23:36buy16410.101.47950.00000.0000
49222001.09.27 23:36modify16410.101.47951.47630.0000
49232001.09.27 23:36close16410.101.48011.47630.00005.5717995.44
49242001.09.27 23:43buy16420.101.47950.00000.0000
49252001.09.27 23:43modify16420.101.47951.47630.0000
49262001.09.27 23:44close16420.101.48021.47630.00006.5018001.94
49272001.09.28 00:05sell16430.101.48100.00000.0000
49282001.09.28 00:05modify16430.101.48101.48420.0000
49292001.09.28 00:07close16430.101.48061.48420.00003.7218005.66
49302001.09.28 00:12sell16440.101.48100.00000.0000
49312001.09.28 00:12modify16440.101.48101.48420.0000
49322001.09.28 00:16sell16450.101.48110.00000.0000
49332001.09.28 00:16modify16450.101.48111.48430.0000
49342001.09.28 00:18close16440.101.48051.48420.00004.6518010.31
49352001.09.28 00:20close16450.101.48071.48430.00003.7218014.03
49362001.09.28 00:29sell16460.101.48110.00000.0000
49372001.09.28 00:29modify16460.101.48111.48430.0000
49382001.09.28 00:34close16460.101.48061.48430.00004.6518018.68
49392001.09.28 00:45sell16470.101.48130.00000.0000
49402001.09.28 00:45modify16470.101.48131.48450.0000
49412001.09.28 00:51close16470.101.48091.48450.00003.7118022.39
49422001.10.01 23:25buy16480.101.48260.00000.0000
49432001.10.01 23:25modify16480.101.48261.47940.0000
49442001.10.01 23:25close16480.101.48311.47940.00004.6518027.04
49452001.10.01 23:26buy16490.101.48250.00000.0000
49462001.10.01 23:26modify16490.101.48251.47930.0000
49472001.10.01 23:27close16490.101.48291.47930.00003.7218030.76
49482001.10.01 23:28sell16500.101.48360.00000.0000
49492001.10.01 23:28modify16500.101.48361.48680.0000
49502001.10.01 23:29close16500.101.48311.48680.00004.6418035.40
49512001.10.01 23:30buy16510.101.48260.00000.0000
49522001.10.01 23:30modify16510.101.48261.47940.0000
49532001.10.01 23:31close16510.101.48301.47940.00003.7218039.12
49542001.10.01 23:33buy16520.101.48260.00000.0000
49552001.10.01 23:33modify16520.101.48261.47940.0000
49562001.10.01 23:34close16520.101.48301.47940.00003.7218042.84
49572001.10.01 23:38buy16530.101.48280.00000.0000
49582001.10.01 23:38modify16530.101.48281.47960.0000
49592001.10.01 23:38close16530.101.48321.47960.00003.7118046.55
49602001.10.01 23:38sell16540.101.48370.00000.0000
49612001.10.01 23:38modify16540.101.48371.48690.0000
49622001.10.01 23:38sell16550.101.48360.00000.0000
49632001.10.01 23:38modify16550.101.48361.48680.0000
49642001.10.01 23:39close16540.101.48331.48690.00003.7118050.26
49652001.10.01 23:40close16550.101.48321.48680.00003.7118053.97
49662001.10.01 23:41sell16560.101.48360.00000.0000
49672001.10.01 23:41modify16560.101.48361.48680.0000
49682001.10.01 23:42sell16570.101.48360.00000.0000
49692001.10.01 23:42modify16570.101.48361.48680.0000
49702001.10.01 23:42close16560.101.48301.48680.00005.5718059.54
49712001.10.01 23:43close16570.101.48321.48680.00003.7118063.25
49722001.10.01 23:43sell16580.101.48370.00000.0000
49732001.10.01 23:43modify16580.101.48371.48690.0000
49742001.10.01 23:44sell16590.101.48370.00000.0000
49752001.10.01 23:44modify16590.101.48371.48690.0000
49762001.10.01 23:45close16580.101.48301.48690.00006.5018069.75
49772001.10.01 23:45close16590.101.48311.48690.00005.5718075.32
49782001.10.01 23:46sell16600.101.48370.00000.0000
49792001.10.01 23:46modify16600.101.48371.48690.0000
49802001.10.01 23:48sell16610.101.48370.00000.0000
49812001.10.01 23:48modify16610.101.48371.48690.0000
49822001.10.01 23:48close16600.101.48311.48690.00005.5718080.89
49832001.10.01 23:48close16610.101.48331.48690.00003.7118084.60
49842001.10.01 23:49sell16620.101.48380.00000.0000
49852001.10.01 23:49modify16620.101.48381.48700.0000
49862001.10.01 23:49close16620.101.48341.48700.00003.7218088.32
49872001.10.01 23:50sell16630.101.48370.00000.0000
49882001.10.01 23:50modify16630.101.48371.48690.0000
49892001.10.01 23:51sell16640.101.48370.00000.0000
49902001.10.01 23:51modify16640.101.48371.48690.0000
49912001.10.01 23:56close16630.101.48331.48690.00003.7118092.03
49922001.10.01 23:59sell16650.101.48410.00000.0000
49932001.10.01 23:59modify16650.101.48411.48730.0000
49942001.10.02 00:01close16650.101.48371.48730.00003.2018095.22
49952001.10.02 00:07close16640.101.48331.48690.00003.2018098.42
49962001.10.02 00:20buy16660.101.48260.00000.0000
49972001.10.02 00:20modify16660.101.48261.47940.0000
49982001.10.02 00:20close16660.101.48301.47940.00003.7218102.14
49992001.10.02 00:40buy16670.101.48270.00000.0000
50002001.10.02 00:40modify16670.101.48271.47950.0000
50012001.10.02 00:45close16670.101.48311.47950.00003.7218105.86
50022001.10.04 23:00buy16680.101.48540.00000.0000
50032001.10.04 23:00modify16680.101.48541.48220.0000
50042001.10.04 23:02close16680.101.48591.48220.00004.6418110.50
50052001.10.05 00:00sell16690.101.48730.00000.0000
50062001.10.05 00:00modify16690.101.48731.49050.0000
50072001.10.05 00:01sell16700.101.48740.00000.0000
50082001.10.05 00:01modify16700.101.48741.49060.0000
50092001.10.05 01:15close16700.101.48701.49060.00003.7218114.22
50102001.10.05 01:31close16690.101.48681.49050.00004.6418118.86
50112001.10.08 23:17sell16710.101.48140.00000.0000
50122001.10.08 23:17modify16710.101.48141.48460.0000
50132001.10.08 23:17sell16720.101.48140.00000.0000
50142001.10.08 23:17modify16720.101.48141.48460.0000
50152001.10.08 23:18close16710.101.48071.48460.00006.5018125.36
50162001.10.08 23:18close16720.101.48051.48460.00008.3618133.72
50172001.10.08 23:18sell16730.101.48130.00000.0000
50182001.10.08 23:18modify16730.101.48131.48450.0000
50192001.10.08 23:42close16730.101.48091.48450.00003.7118137.43
50202001.10.09 00:25sell16740.101.48170.00000.0000
50212001.10.09 00:25modify16740.101.48171.48490.0000
50222001.10.09 00:26close16740.101.48111.48490.00005.5718143.00
50232001.10.09 00:26sell16750.101.48180.00000.0000
50242001.10.09 00:26modify16750.101.48181.48500.0000
50252001.10.09 00:27close16750.101.48131.48500.00004.6518147.65
50262001.10.09 00:52buy16760.101.48010.00000.0000
50272001.10.09 00:52modify16760.101.48011.47690.0000
50282001.10.09 00:53close16760.101.48061.47690.00004.6418152.29
50292001.10.09 23:10sell16770.101.48400.00000.0000
50302001.10.09 23:10modify16770.101.48401.48720.0000
50312001.10.09 23:10close16770.101.48361.48720.00003.7218156.01
50322001.10.09 23:15sell16780.101.48400.00000.0000
50332001.10.09 23:15modify16780.101.48401.48720.0000
50342001.10.09 23:15sell16790.101.48400.00000.0000
50352001.10.09 23:15modify16790.101.48401.48720.0000
50362001.10.09 23:17close16780.101.48361.48720.00003.7218159.73
50372001.10.09 23:18close16790.101.48361.48720.00003.7218163.45
50382001.10.09 23:19sell16800.101.48390.00000.0000
50392001.10.09 23:19modify16800.101.48391.48710.0000
50402001.10.09 23:19sell16810.101.48390.00000.0000
50412001.10.09 23:19modify16810.101.48391.48710.0000
50422001.10.09 23:22close16800.101.48351.48710.00003.7218167.17
50432001.10.09 23:26sell16820.101.48400.00000.0000
50442001.10.09 23:26modify16820.101.48401.48720.0000
50452001.10.09 23:27close16810.101.48331.48710.00005.5718172.74
50462001.10.10 01:09close16820.101.48361.48720.00003.2118175.95
50472001.10.10 23:01buy16830.101.48310.00000.0000
50482001.10.10 23:01modify16830.101.48311.47990.0000
50492001.10.11 00:02close16830.101.48341.47990.00003.3418179.29
50502001.10.11 00:48buy16840.101.48260.00000.0000
50512001.10.11 00:48modify16840.101.48261.47940.0000
50522001.10.11 00:51close16840.101.48311.47940.00004.6518183.94
50532001.10.11 00:51buy16850.101.48260.00000.0000
50542001.10.11 00:51modify16850.101.48261.47940.0000
50552001.10.11 00:52close16850.101.48301.47940.00003.7218187.66
50562001.10.11 23:12buy16860.101.48500.00000.0000
50572001.10.11 23:12modify16860.101.48501.48180.0000
50582001.10.12 00:49close16860.101.48531.48180.00002.9818190.64
50592001.10.12 00:50sell16870.101.48550.00000.0000
50602001.10.12 00:50modify16870.101.48551.48870.0000
50612001.10.12 00:50close16870.101.48501.48870.00004.6418195.28
50622001.10.13 00:02sell16880.101.48200.00000.0000
50632001.10.13 00:02modify16880.101.48201.48520.0000
50642001.10.13 00:02close16880.101.48131.48520.00006.5018201.78
50652001.10.13 00:03sell16890.101.48210.00000.0000
50662001.10.13 00:03modify16890.101.48211.48530.0000
50672001.10.13 00:11sell16900.101.48220.00000.0000
50682001.10.13 00:11modify16900.101.48221.48540.0000
50692001.10.13 00:16close16900.101.48181.48540.00003.7118205.49
50702001.10.13 00:18close16890.101.48171.48530.00003.7118209.20
50712001.10.13 00:19sell16910.101.48210.00000.0000
50722001.10.13 00:19modify16910.101.48211.48530.0000
50732001.10.13 00:20close16910.101.48161.48530.00004.6418213.84
50742001.10.13 00:24sell16920.101.48220.00000.0000
50752001.10.13 00:24modify16920.101.48221.48540.0000
50762001.10.13 00:32close16920.101.48151.48540.00006.5018220.34
50772001.10.15 23:02buy16930.101.47700.00000.0000
50782001.10.15 23:02modify16930.101.47701.47380.0000
50792001.10.15 23:02close16930.101.47751.47380.00004.6418224.98
50802001.10.15 23:03buy16940.101.47760.00000.0000
50812001.10.15 23:03modify16940.101.47761.47440.0000
50822001.10.15 23:31close16940.101.47801.47440.00003.7118228.69
50832001.10.15 23:45sell16950.101.47840.00000.0000
50842001.10.15 23:45modify16950.101.47841.48160.0000
50852001.10.15 23:45close16950.101.47801.48160.00003.7118232.40
50862001.10.15 23:46sell16960.101.47840.00000.0000
50872001.10.15 23:46modify16960.101.47841.48160.0000
50882001.10.16 00:28close16960.101.47801.48160.00003.2018235.60
50892001.10.16 23:15sell16970.101.48530.00000.0000
50902001.10.16 23:15modify16970.101.48531.48850.0000
50912001.10.16 23:15sell16980.101.48530.00000.0000
50922001.10.16 23:15modify16980.101.48531.48850.0000
50932001.10.16 23:17close16970.101.48491.48850.00003.7218239.32
50942001.10.16 23:19close16980.101.48491.48850.00003.7218243.04
50952001.10.16 23:31sell16990.101.48530.00000.0000
50962001.10.16 23:31modify16990.101.48531.48850.0000
50972001.10.16 23:31sell17000.101.48530.00000.0000
50982001.10.16 23:31modify17000.101.48531.48850.0000
50992001.10.16 23:34close16990.101.48491.48850.00003.7218246.76
51002001.10.16 23:35sell17010.101.48530.00000.0000
51012001.10.16 23:35modify17010.101.48531.48850.0000
51022001.10.16 23:39close17000.101.48481.48850.00004.6518251.41
51032001.10.16 23:39close17010.101.48471.48850.00005.5718256.98
51042001.10.16 23:50sell17020.101.48540.00000.0000
51052001.10.16 23:50modify17020.101.48541.48860.0000
51062001.10.16 23:50sell17030.101.48540.00000.0000
51072001.10.16 23:50modify17030.101.48541.48860.0000
51082001.10.16 23:50close17020.101.48491.48860.00004.6518261.63
51092001.10.16 23:51close17030.101.48501.48860.00003.7218265.35
51102001.10.16 23:56sell17040.101.48530.00000.0000
51112001.10.16 23:56modify17040.101.48531.48850.0000
51122001.10.16 23:56sell17050.101.48530.00000.0000
51132001.10.16 23:56modify17050.101.48531.48850.0000
51142001.10.17 00:05close17040.101.48491.48850.00003.2118268.55
51152001.10.17 00:10close17050.101.48491.48850.00003.2118271.76
51162001.10.17 00:43sell17060.101.48530.00000.0000
51172001.10.17 00:43modify17060.101.48531.48850.0000
51182001.10.17 00:43sell17070.101.48530.00000.0000
51192001.10.17 00:43modify17070.101.48531.48850.0000
51202001.10.17 00:49close17060.101.48491.48850.00003.7218275.48
51212001.10.17 00:58close17070.101.48471.48850.00005.5718281.05
51222001.10.18 00:03buy17080.101.48000.00000.0000
51232001.10.18 00:03modify17080.101.48001.47680.0000
51242001.10.18 00:03close17080.101.48081.47680.00007.4318288.48
51252001.10.18 00:20sell17090.101.48130.00000.0000
51262001.10.18 00:20modify17090.101.48131.48450.0000
51272001.10.18 00:21close17090.101.48091.48450.00003.7118292.19
51282001.10.18 00:34sell17100.101.48120.00000.0000
51292001.10.18 00:34modify17100.101.48121.48440.0000
51302001.10.18 00:37close17100.101.48081.48440.00003.7118295.90
51312001.10.18 00:48buy17110.101.48030.00000.0000
51322001.10.18 00:48modify17110.101.48031.47710.0000
51332001.10.18 00:48close17110.101.48071.47710.00003.7118299.61
51342001.10.18 23:00sell17120.101.47900.00000.0000
51352001.10.18 23:00modify17120.101.47901.48220.0000
51362001.10.18 23:02sell17130.101.47920.00000.0000
51372001.10.18 23:02modify17130.101.47921.48240.0000
51382001.10.18 23:04close17130.101.47871.48240.00004.6418304.25
51392001.10.18 23:06sell17140.101.47920.00000.0000
51402001.10.18 23:06modify17140.101.47921.48240.0000
51412001.10.18 23:08close17120.101.47861.48220.00003.7218307.97
51422001.10.18 23:08close17140.101.47871.48240.00004.6418312.61
51432001.10.18 23:09sell17150.101.47930.00000.0000
51442001.10.18 23:09modify17150.101.47931.48250.0000
51452001.10.18 23:09sell17160.101.47930.00000.0000
51462001.10.18 23:09modify17160.101.47931.48250.0000
51472001.10.18 23:10close17150.101.47891.48250.00003.7118316.32
51482001.10.18 23:10close17160.101.47881.48250.00004.6418320.96
51492001.10.18 23:10sell17170.101.47910.00000.0000
51502001.10.18 23:10modify17170.101.47911.48230.0000
51512001.10.18 23:10sell17180.101.47940.00000.0000
51522001.10.18 23:10modify17180.101.47941.48260.0000
51532001.10.18 23:13close17180.101.47891.48260.00004.6418325.60
51542001.10.19 00:01close17170.101.47871.48230.00003.2018328.80
51552001.10.19 00:16sell17190.101.47950.00000.0000
51562001.10.19 00:16modify17190.101.47951.48270.0000
51572001.10.19 00:17close17190.101.47911.48270.00003.7218332.52
51582001.10.19 00:46sell17200.101.47960.00000.0000
51592001.10.19 00:46modify17200.101.47961.48280.0000
51602001.10.19 00:52close17200.101.47911.48280.00004.6518337.17
51612001.10.20 00:05sell17210.101.47730.00000.0000
51622001.10.20 00:05modify17210.101.47731.48050.0000
51632001.10.20 00:05close17210.101.47671.48050.00005.5718342.74
51642001.10.20 00:07sell17220.101.47750.00000.0000
51652001.10.20 00:07modify17220.101.47751.48070.0000
51662001.10.20 00:07sell17230.101.47750.00000.0000
51672001.10.20 00:07modify17230.101.47751.48070.0000
51682001.10.20 00:07close17220.101.47681.48070.00006.5018349.24
51692001.10.20 00:07close17230.101.47701.48070.00004.6518353.89
51702001.10.20 00:08sell17240.101.47730.00000.0000
51712001.10.20 00:08modify17240.101.47731.48050.0000
51722001.10.20 00:09close17240.101.47691.48050.00003.7118357.60
51732001.10.20 00:09sell17250.101.47740.00000.0000
51742001.10.20 00:09modify17250.101.47741.48060.0000
51752001.10.20 00:10close17250.101.47691.48060.00004.6418362.24
51762001.10.22 23:03sell17260.101.47940.00000.0000
51772001.10.22 23:03modify17260.101.47941.48260.0000
51782001.10.22 23:04close17260.101.47901.48260.00003.7118365.95
51792001.10.22 23:05sell17270.101.47940.00000.0000
51802001.10.22 23:05modify17270.101.47941.48260.0000
51812001.10.22 23:06close17270.101.47881.48260.00005.5718371.52
51822001.10.22 23:11sell17280.101.47940.00000.0000
51832001.10.22 23:11modify17280.101.47941.48260.0000
51842001.10.22 23:12close17280.101.47871.48260.00006.5018378.02
51852001.10.22 23:12sell17290.101.47940.00000.0000
51862001.10.22 23:12modify17290.101.47941.48260.0000
51872001.10.22 23:14close17290.101.47891.48260.00004.6418382.66
51882001.10.23 23:04buy17300.101.47850.00000.0000
51892001.10.23 23:04modify17300.101.47851.47530.0000
51902001.10.23 23:04close17300.101.47911.47530.00005.5718388.23
51912001.10.23 23:04buy17310.101.47840.00000.0000
51922001.10.23 23:04modify17310.101.47841.47520.0000
51932001.10.23 23:07close17310.101.47881.47520.00003.7218391.95
51942001.10.23 23:08buy17320.101.47840.00000.0000
51952001.10.23 23:08modify17320.101.47841.47520.0000
51962001.10.23 23:09close17320.101.47881.47520.00003.7218395.67
51972001.10.23 23:10buy17330.101.47850.00000.0000
51982001.10.23 23:10modify17330.101.47851.47530.0000
51992001.10.23 23:10close17330.101.47901.47530.00004.6418400.31
52002001.10.23 23:11buy17340.101.47830.00000.0000
52012001.10.23 23:11modify17340.101.47831.47510.0000
52022001.10.23 23:12close17340.101.47871.47510.00003.7218404.03
52032001.10.23 23:37buy17350.101.47810.00000.0000
52042001.10.23 23:37modify17350.101.47811.47490.0000
52052001.10.23 23:38close17350.101.47851.47490.00003.7218407.75
52062001.10.24 23:03buy17360.101.48050.00000.0000
52072001.10.24 23:03modify17360.101.48051.47730.0000
52082001.10.24 23:03close17360.101.48091.47730.00003.7118411.46
52092001.10.24 23:50buy17370.101.48050.00000.0000
52102001.10.24 23:50modify17370.101.48051.47730.0000
52112001.10.24 23:51close17370.101.48101.47730.00004.6418416.10
52122001.10.24 23:51buy17380.101.48050.00000.0000
52132001.10.24 23:51modify17380.101.48051.47730.0000
52142001.10.24 23:52close17380.101.48091.47730.00003.7118419.81
52152001.10.24 23:57buy17390.101.48030.00000.0000
52162001.10.24 23:57modify17390.101.48031.47710.0000
52172001.10.24 23:57close17390.101.48081.47710.00004.6418424.45
52182001.10.25 00:06buy17400.101.48050.00000.0000
52192001.10.25 00:06modify17400.101.48051.47730.0000
52202001.10.25 00:10close17400.101.48091.47730.00003.7118428.16
52212001.10.25 00:11buy17410.101.48050.00000.0000
52222001.10.25 00:11modify17410.101.48051.47730.0000
52232001.10.25 00:20close17410.101.48091.47730.00003.7118431.87
52242001.10.25 00:26buy17420.101.48040.00000.0000
52252001.10.25 00:26modify17420.101.48041.47720.0000
52262001.10.25 00:28close17420.101.48081.47720.00003.7118435.58
52272001.10.25 00:28buy17430.101.48030.00000.0000
52282001.10.25 00:28modify17430.101.48031.47710.0000
52292001.10.25 00:30close17430.101.48081.47710.00004.6418440.22
52302001.10.25 00:30buy17440.101.48040.00000.0000
52312001.10.25 00:30modify17440.101.48041.47720.0000
52322001.10.25 00:32close17440.101.48081.47720.00003.7118443.93
52332001.10.25 00:32buy17450.101.48040.00000.0000
52342001.10.25 00:32modify17450.101.48041.47720.0000
52352001.10.25 00:38close17450.101.48101.47720.00005.5718449.50
52362001.10.25 00:38buy17460.101.48020.00000.0000
52372001.10.25 00:38modify17460.101.48021.47700.0000
52382001.10.25 00:45close17460.101.48081.47700.00005.5718455.07
52392001.10.25 00:48buy17470.101.48020.00000.0000
52402001.10.25 00:48modify17470.101.48021.47700.0000
52412001.10.25 00:48close17470.101.48061.47700.00003.7118458.78
52422001.10.25 00:50buy17480.101.48010.00000.0000
52432001.10.25 00:50modify17480.101.48011.47690.0000
52442001.10.25 00:53close17480.101.48081.47690.00006.5018465.28
52452001.10.25 23:02sell17490.101.47660.00000.0000
52462001.10.25 23:02modify17490.101.47661.47980.0000
52472001.10.25 23:03close17490.101.47621.47980.00003.7118468.99
52482001.10.25 23:04sell17500.101.47660.00000.0000
52492001.10.25 23:04modify17500.101.47661.47980.0000
52502001.10.25 23:13close17500.101.47611.47980.00004.6418473.63
52512001.10.25 23:15sell17510.101.47670.00000.0000
52522001.10.25 23:15modify17510.101.47671.47990.0000
52532001.10.25 23:15close17510.101.47621.47990.00004.6418478.27
52542001.10.25 23:18sell17520.101.47670.00000.0000
52552001.10.25 23:18modify17520.101.47671.47990.0000
52562001.10.25 23:18close17520.101.47611.47990.00005.5718483.84
52572001.10.25 23:21sell17530.101.47680.00000.0000
52582001.10.25 23:21modify17530.101.47681.48000.0000
52592001.10.25 23:21close17530.101.47631.48000.00004.6518488.49
52602001.10.25 23:23sell17540.101.47680.00000.0000
52612001.10.25 23:23modify17540.101.47681.48000.0000
52622001.10.25 23:23close17540.101.47641.48000.00003.7218492.21
52632001.10.25 23:24sell17550.101.47670.00000.0000
52642001.10.25 23:24modify17550.101.47671.47990.0000
52652001.10.25 23:26close17550.101.47621.47990.00004.6418496.85
52662001.10.25 23:27sell17560.101.47680.00000.0000
52672001.10.25 23:27modify17560.101.47681.48000.0000
52682001.10.25 23:28close17560.101.47641.48000.00003.7218500.57
52692001.10.25 23:28sell17570.101.47670.00000.0000
52702001.10.25 23:28modify17570.101.47671.47990.0000
52712001.10.25 23:29close17570.101.47631.47990.00003.7218504.29
52722001.10.26 00:45sell17580.101.47650.00000.0000
52732001.10.26 00:45modify17580.101.47651.47970.0000
52742001.10.26 00:52close17580.101.47601.47970.00004.6418508.93
52752001.10.27 00:00buy17590.101.47500.00000.0000
52762001.10.27 00:00modify17590.101.47501.47180.0000
52772001.10.27 00:01close17590.101.47561.47180.00005.5718514.50
52782001.10.27 00:03buy17600.101.47480.00000.0000
52792001.10.27 00:03modify17600.101.47481.47160.0000
52802001.10.27 00:05close17600.101.47521.47160.00003.7218518.22
52812001.10.27 00:19buy17610.101.47490.00000.0000
52822001.10.27 00:19modify17610.101.47491.47170.0000
52832001.10.29 01:01close17610.101.47511.47170.00002.0518520.27
52842001.10.29 23:30buy17620.101.47290.00000.0000
52852001.10.29 23:30modify17620.101.47291.46970.0000
52862001.10.29 23:30close17620.101.47341.46970.00004.6518524.92
52872001.10.29 23:55buy17630.101.47270.00000.0000
52882001.10.29 23:55modify17630.101.47271.46950.0000
52892001.10.29 23:56close17630.101.47311.46950.00003.7118528.63
52902001.10.30 00:12buy17640.101.47250.00000.0000
52912001.10.30 00:12modify17640.101.47251.46930.0000
52922001.10.30 00:12close17640.101.47291.46930.00003.7118532.34
52932001.10.30 00:13buy17650.101.47250.00000.0000
52942001.10.30 00:13modify17650.101.47251.46930.0000
52952001.10.30 00:13close17650.101.47291.46930.00003.7118536.05
52962001.10.30 00:14buy17660.101.47250.00000.0000
52972001.10.30 00:14modify17660.101.47251.46930.0000
52982001.10.30 00:14close17660.101.47291.46930.00003.7118539.76
52992001.10.30 00:14buy17670.101.47240.00000.0000
53002001.10.30 00:14modify17670.101.47241.46920.0000
53012001.10.30 00:15close17670.101.47291.46920.00004.6418544.40
53022001.10.30 00:15buy17680.101.47250.00000.0000
53032001.10.30 00:15modify17680.101.47251.46930.0000
53042001.10.30 00:17close17680.101.47341.46930.00008.3618552.76
53052001.10.30 23:31sell17690.101.47020.00000.0000
53062001.10.30 23:31modify17690.101.47021.47340.0000
53072001.10.30 23:31close17690.101.46971.47340.00004.6418557.40
53082001.10.30 23:32sell17700.101.47010.00000.0000
53092001.10.30 23:32modify17700.101.47011.47330.0000
53102001.10.30 23:39close17700.101.46951.47330.00005.5718562.97
53112001.10.30 23:42sell17710.101.47010.00000.0000
53122001.10.30 23:42modify17710.101.47011.47330.0000
53132001.10.30 23:42sell17720.101.47020.00000.0000
53142001.10.30 23:42modify17720.101.47021.47340.0000
53152001.10.30 23:46close17720.101.46981.47340.00003.7118566.68
53162001.10.30 23:46sell17730.101.47020.00000.0000
53172001.10.30 23:46modify17730.101.47021.47340.0000
53182001.10.30 23:47close17730.101.46981.47340.00003.7118570.39
53192001.10.30 23:47close17710.101.46961.47330.00004.6418575.03
53202001.10.30 23:54sell17740.101.47030.00000.0000
53212001.10.30 23:54modify17740.101.47031.47350.0000
53222001.10.30 23:55sell17750.101.47020.00000.0000
53232001.10.30 23:55modify17750.101.47021.47340.0000
53242001.10.31 00:01close17740.101.46991.47350.00003.2118578.24
53252001.10.31 00:05close17750.101.46971.47340.00004.1318582.37
53262001.10.31 00:30buy17760.101.46950.00000.0000
53272001.10.31 00:30modify17760.101.46951.46630.0000
53282001.10.31 00:31close17760.101.46991.46630.00003.7218586.09
53292001.10.31 00:40buy17770.101.46960.00000.0000
53302001.10.31 00:40modify17770.101.46961.46640.0000
53312001.10.31 00:48close17770.101.47001.46640.00003.7218589.81
53322001.10.31 00:48buy17780.101.46960.00000.0000
53332001.10.31 00:48modify17780.101.46961.46640.0000
53342001.10.31 00:52close17780.101.47011.46640.00004.6518594.46
53352001.10.31 00:52sell17790.101.47030.00000.0000
53362001.10.31 00:52modify17790.101.47031.47350.0000
53372001.10.31 00:53close17790.101.46991.47350.00003.7218598.18
53382001.10.31 00:54sell17800.101.47030.00000.0000
53392001.10.31 00:54modify17800.101.47031.47350.0000
53402001.10.31 00:54sell17810.101.47040.00000.0000
53412001.10.31 00:54modify17810.101.47041.47360.0000
53422001.10.31 00:55close17810.101.47001.47360.00003.7218601.90
53432001.10.31 01:03close17800.101.46991.47350.00003.7218605.62
53442001.10.31 23:08sell17820.101.47130.00000.0000
53452001.10.31 23:08modify17820.101.47131.47450.0000
53462001.10.31 23:08close17820.101.47061.47450.00006.5018612.12
53472001.10.31 23:08buy17830.101.47060.00000.0000
53482001.10.31 23:08modify17830.101.47061.46740.0000
53492001.10.31 23:09close17830.101.47101.46740.00003.7118615.83
53502001.10.31 23:10sell17840.101.47130.00000.0000
53512001.10.31 23:10modify17840.101.47131.47450.0000
53522001.10.31 23:12close17840.101.47071.47450.00005.5718621.40
53532001.10.31 23:16sell17850.101.47130.00000.0000
53542001.10.31 23:16modify17850.101.47131.47450.0000
53552001.10.31 23:21sell17860.101.47140.00000.0000
53562001.10.31 23:21modify17860.101.47141.47460.0000
53572001.10.31 23:21close17860.101.47101.47460.00003.7118625.11
53582001.10.31 23:21close17850.101.47061.47450.00006.5018631.61
53592001.10.31 23:21buy17870.101.47060.00000.0000
53602001.10.31 23:21modify17870.101.47061.46740.0000
53612001.10.31 23:22close17870.101.47101.46740.00003.7118635.32
53622001.10.31 23:23sell17880.101.47130.00000.0000
53632001.10.31 23:23modify17880.101.47131.47450.0000
53642001.10.31 23:24close17880.101.47091.47450.00003.7118639.03
53652001.10.31 23:25sell17890.101.47120.00000.0000
53662001.10.31 23:25modify17890.101.47121.47440.0000
53672001.10.31 23:26close17890.101.47081.47440.00003.7218642.75
53682001.10.31 23:32buy17900.101.47060.00000.0000
53692001.10.31 23:32modify17900.101.47061.46740.0000
53702001.10.31 23:33close17900.101.47101.46740.00003.7118646.46
53712001.10.31 23:38sell17910.101.47120.00000.0000
53722001.10.31 23:38modify17910.101.47121.47440.0000
53732001.10.31 23:44close17910.101.47061.47440.00005.5818652.04
53742001.10.31 23:44buy17920.101.47060.00000.0000
53752001.10.31 23:44modify17920.101.47061.46740.0000
53762001.10.31 23:45close17920.101.47101.46740.00003.7118655.75
53772001.10.31 23:50sell17930.101.47120.00000.0000
53782001.10.31 23:50modify17930.101.47121.47440.0000
53792001.10.31 23:51close17930.101.47081.47440.00003.7218659.47
53802001.10.31 23:52sell17940.101.47130.00000.0000
53812001.10.31 23:52modify17940.101.47131.47450.0000
53822001.10.31 23:53close17940.101.47091.47450.00003.7118663.18
53832001.10.31 23:55sell17950.101.47120.00000.0000
53842001.10.31 23:55modify17950.101.47121.47440.0000
53852001.10.31 23:56sell17960.101.47140.00000.0000
53862001.10.31 23:56modify17960.101.47141.47460.0000
53872001.10.31 23:59close17960.101.47101.47460.00003.7118666.89
53882001.11.01 00:01sell17970.101.47160.00000.0000
53892001.11.01 00:01modify17970.101.47161.47480.0000
53902001.11.01 00:01close17970.101.47121.47480.00003.7118670.60
53912001.11.01 00:03sell17980.101.47160.00000.0000
53922001.11.01 00:03modify17980.101.47161.47480.0000
53932001.11.01 00:03close17980.101.47111.47480.00004.6418675.24
53942001.11.01 00:06sell17990.101.47160.00000.0000
53952001.11.01 00:06modify17990.101.47161.47480.0000
53962001.11.01 00:06close17990.101.47091.47480.00006.5018681.74
53972001.11.01 00:06close17950.101.47041.47440.00005.9018687.63
53982001.11.01 00:06buy18000.101.47040.00000.0000
53992001.11.01 00:06modify18000.101.47041.46720.0000
54002001.11.01 00:07close18000.101.47091.46720.00004.6518692.28
54012001.11.01 00:08sell18010.101.47140.00000.0000
54022001.11.01 00:08modify18010.101.47141.47460.0000
54032001.11.01 00:10close18010.101.47091.47460.00004.6418696.92
54042001.11.01 00:13sell18020.101.47130.00000.0000
54052001.11.01 00:13modify18020.101.47131.47450.0000
54062001.11.01 00:13sell18030.101.47160.00000.0000
54072001.11.01 00:13modify18030.101.47161.47480.0000
54082001.11.01 00:16close18030.101.47111.47480.00004.6418701.56
54092001.11.01 00:19sell18040.101.47160.00000.0000
54102001.11.01 00:19modify18040.101.47161.47480.0000
54112001.11.01 00:19close18040.101.47111.47480.00004.6418706.20
54122001.11.01 00:24close18020.101.47091.47450.00003.7118709.91
54132001.11.01 00:25sell18050.101.47130.00000.0000
54142001.11.01 00:25modify18050.101.47131.47450.0000
54152001.11.01 00:49sell18060.101.47160.00000.0000
54162001.11.01 00:49modify18060.101.47161.47480.0000
54172001.11.01 01:16close18060.101.47111.47480.00004.6418714.55
54182001.11.01 01:29close18050.101.47031.47450.00009.2818723.83
54192001.11.01 23:14sell18070.101.47280.00000.0000
54202001.11.01 23:14modify18070.101.47281.47600.0000
54212001.11.01 23:15close18070.101.47241.47600.00003.7118727.54
54222001.11.01 23:24sell18080.101.47270.00000.0000
54232001.11.01 23:24modify18080.101.47271.47590.0000
54242001.11.01 23:25close18080.101.47221.47590.00004.6418732.18
54252001.11.01 23:26sell18090.101.47280.00000.0000
54262001.11.01 23:26modify18090.101.47281.47600.0000
54272001.11.01 23:28sell18100.101.47300.00000.0000
54282001.11.01 23:28modify18100.101.47301.47620.0000
54292001.11.01 23:29close18100.101.47251.47620.00004.6418736.82
54302001.11.01 23:29close18090.101.47241.47600.00003.7118740.53
54312001.11.01 23:29sell18110.101.47300.00000.0000
54322001.11.01 23:29modify18110.101.47301.47620.0000
54332001.11.01 23:31close18110.101.47251.47620.00004.6418745.17
54342001.11.01 23:40sell18120.101.47330.00000.0000
54352001.11.01 23:40modify18120.101.47331.47650.0000
54362001.11.01 23:40sell18130.101.47330.00000.0000
54372001.11.01 23:40modify18130.101.47331.47650.0000
54382001.11.01 23:40close18120.101.47271.47650.00005.5818750.75
54392001.11.01 23:40close18130.101.47291.47650.00003.7218754.47
54402001.11.03 00:26sell18140.101.47250.00000.0000
54412001.11.03 00:26modify18140.101.47251.47570.0000
54422001.11.05 01:09close18140.101.47211.47570.00003.2118757.68
54432001.11.07 23:15buy18150.101.46880.00000.0000
54442001.11.07 23:15modify18150.101.46881.46560.0000
54452001.11.07 23:15close18150.101.46921.46560.00003.7218761.40
54462001.11.07 23:18buy18160.101.46890.00000.0000
54472001.11.07 23:18modify18160.101.46891.46570.0000
54482001.11.07 23:19close18160.101.46931.46570.00003.7118765.11
54492001.11.09 00:30sell18170.101.46570.00000.0000
54502001.11.09 00:30modify18170.101.46571.46890.0000
54512001.11.09 00:33close18170.101.46511.46890.00005.5718770.68
54522001.11.09 00:35sell18180.101.46560.00000.0000
54532001.11.09 00:35modify18180.101.46561.46880.0000
54542001.11.09 00:40sell18190.101.46550.00000.0000
54552001.11.09 00:40modify18190.101.46551.46870.0000
54562001.11.09 00:45close18180.101.46451.46880.000010.2118780.89
54572001.11.09 01:29close18190.101.46511.46870.00003.7218784.61
54582001.11.10 00:01sell18200.101.46590.00000.0000
54592001.11.10 00:01modify18200.101.46591.46910.0000
54602001.11.10 00:01close18200.101.46551.46910.00003.7118788.32
54612001.11.10 00:03buy18210.101.46500.00000.0000
54622001.11.10 00:03modify18210.101.46501.46180.0000
54632001.11.10 00:03close18210.101.46541.46180.00003.7218792.04
54642001.11.10 00:04buy18220.101.46490.00000.0000
54652001.11.10 00:04modify18220.101.46491.46170.0000
54662001.11.12 01:01close18220.101.46631.46170.000013.2018805.24
54672001.11.12 23:05buy18230.101.46360.00000.0000
54682001.11.12 23:05modify18230.101.46361.46040.0000
54692001.11.12 23:05close18230.101.46401.46040.00003.7218808.96
54702001.11.12 23:07sell18240.101.46420.00000.0000
54712001.11.12 23:07modify18240.101.46421.46740.0000
54722001.11.12 23:12close18240.101.46381.46740.00003.7118812.67
54732001.11.12 23:12sell18250.101.46420.00000.0000
54742001.11.12 23:12modify18250.101.46421.46740.0000
54752001.11.12 23:13close18250.101.46381.46740.00003.7118816.38
54762001.11.12 23:18sell18260.101.46420.00000.0000
54772001.11.12 23:18modify18260.101.46421.46740.0000
54782001.11.12 23:20sell18270.101.46420.00000.0000
54792001.11.12 23:20modify18270.101.46421.46740.0000
54802001.11.12 23:24close18260.101.46381.46740.00003.7118820.09
54812001.11.12 23:28sell18280.101.46430.00000.0000
54822001.11.12 23:28modify18280.101.46431.46750.0000
54832001.11.12 23:29close18270.101.46381.46740.00003.7118823.80
54842001.11.12 23:29sell18290.101.46420.00000.0000
54852001.11.12 23:29modify18290.101.46421.46740.0000
54862001.11.12 23:30close18280.101.46381.46750.00004.6418828.44
54872001.11.12 23:37sell18300.101.46440.00000.0000
54882001.11.12 23:37modify18300.101.46441.46760.0000
54892001.11.12 23:38close18300.101.46401.46760.00003.7118832.15
54902001.11.12 23:39close18290.101.46361.46740.00005.5718837.72
54912001.11.12 23:39buy18310.101.46360.00000.0000
54922001.11.12 23:39modify18310.101.46361.46040.0000
54932001.11.12 23:40close18310.101.46431.46040.00006.5018844.22
54942001.11.12 23:40sell18320.101.46430.00000.0000
54952001.11.12 23:40modify18320.101.46431.46750.0000
54962001.11.12 23:41sell18330.101.46440.00000.0000
54972001.11.12 23:41modify18330.101.46441.46760.0000
54982001.11.12 23:46close18330.101.46401.46760.00003.7118847.93
54992001.11.12 23:49close18320.101.46391.46750.00003.7118851.64
55002001.11.12 23:59sell18340.101.46440.00000.0000
55012001.11.12 23:59modify18340.101.46441.46760.0000
55022001.11.12 23:59sell18350.101.46440.00000.0000
55032001.11.12 23:59modify18350.101.46441.46760.0000
55042001.11.12 23:59close18340.101.46391.46760.00004.6418856.28
55052001.11.12 23:59close18350.101.46401.46760.00003.7118859.99
55062001.11.13 00:03sell18360.101.46460.00000.0000
55072001.11.13 00:03modify18360.101.46461.46780.0000
55082001.11.13 00:03sell18370.101.46460.00000.0000
55092001.11.13 00:03modify18370.101.46461.46780.0000
55102001.11.13 00:05close18360.101.46401.46780.00005.5718865.56
55112001.11.13 00:05close18370.101.46411.46780.00004.6418870.20
55122001.11.13 00:13sell18380.101.46450.00000.0000
55132001.11.13 00:13modify18380.101.46451.46770.0000
55142001.11.13 00:58close18380.101.46391.46770.00005.5718875.77
55152001.11.14 23:05sell18390.101.46920.00000.0000
55162001.11.14 23:05modify18390.101.46921.47240.0000
55172001.11.14 23:06close18390.101.46881.47240.00003.7118879.48
55182001.11.14 23:10sell18400.101.46930.00000.0000
55192001.11.14 23:10modify18400.101.46931.47250.0000
55202001.11.14 23:10sell18410.101.46930.00000.0000
55212001.11.14 23:10modify18410.101.46931.47250.0000
55222001.11.14 23:11close18400.101.46891.47250.00003.7118883.19
55232001.11.14 23:12close18410.101.46891.47250.00003.7118886.90
55242001.11.14 23:14sell18420.101.46930.00000.0000
55252001.11.14 23:14modify18420.101.46931.47250.0000
55262001.11.14 23:14sell18430.101.46930.00000.0000
55272001.11.14 23:14modify18430.101.46931.47250.0000
55282001.11.14 23:14close18420.101.46891.47250.00003.7118890.61
55292001.11.14 23:19sell18440.101.46930.00000.0000
55302001.11.14 23:19modify18440.101.46931.47250.0000
55312001.11.14 23:23close18430.101.46871.47250.00005.5718896.18
55322001.11.14 23:24sell18450.101.46930.00000.0000
55332001.11.14 23:24modify18450.101.46931.47250.0000
55342001.11.14 23:43close18440.101.46891.47250.00003.7118899.89
55352001.11.14 23:48close18450.101.46881.47250.00004.6418904.53
55362001.11.14 23:54sell18460.101.46950.00000.0000
55372001.11.14 23:54modify18460.101.46951.47270.0000
55382001.11.14 23:55close18460.101.46911.47270.00003.7118908.24
55392001.11.15 00:02sell18470.101.46950.00000.0000
55402001.11.15 00:02modify18470.101.46951.47270.0000
55412001.11.15 00:03sell18480.101.46960.00000.0000
55422001.11.15 00:03modify18480.101.46961.47280.0000
55432001.11.15 00:03close18470.101.46891.47270.00005.5718913.81
55442001.11.15 00:04close18480.101.46901.47280.00005.5718919.38
55452001.11.15 00:14sell18490.101.46940.00000.0000
55462001.11.15 00:14modify18490.101.46941.47260.0000
55472001.11.15 00:15close18490.101.46881.47260.00005.5718924.95
55482001.11.15 00:15sell18500.101.46940.00000.0000
55492001.11.15 00:15modify18500.101.46941.47260.0000
55502001.11.15 00:16close18500.101.46891.47260.00004.6418929.59
55512001.11.15 23:06sell18510.101.46570.00000.0000
55522001.11.15 23:06modify18510.101.46571.46890.0000
55532001.11.15 23:06close18510.101.46511.46890.00005.5718935.16
55542001.11.15 23:17sell18520.101.46580.00000.0000
55552001.11.15 23:17modify18520.101.46581.46900.0000
55562001.11.15 23:18close18520.101.46531.46900.00004.6418939.80
55572001.11.15 23:19sell18530.101.46570.00000.0000
55582001.11.15 23:19modify18530.101.46571.46890.0000
55592001.11.15 23:20sell18540.101.46570.00000.0000
55602001.11.15 23:20modify18540.101.46571.46890.0000
55612001.11.15 23:21close18530.101.46521.46890.00004.6418944.44
55622001.11.15 23:22sell18550.101.46580.00000.0000
55632001.11.15 23:22modify18550.101.46581.46900.0000
55642001.11.15 23:26close18550.101.46541.46900.00003.7118948.15
55652001.11.15 23:26sell18560.101.46580.00000.0000
55662001.11.15 23:26modify18560.101.46581.46900.0000
55672001.11.15 23:28close18560.101.46541.46900.00003.7118951.86
55682001.11.15 23:28close18540.101.46521.46890.00004.6418956.50
55692001.11.15 23:29sell18570.101.46580.00000.0000
55702001.11.15 23:29modify18570.101.46581.46900.0000
55712001.11.15 23:29sell18580.101.46590.00000.0000
55722001.11.15 23:29modify18580.101.46591.46910.0000
55732001.11.15 23:29close18570.101.46541.46900.00003.7118960.21
55742001.11.15 23:30close18580.101.46551.46910.00003.7118963.92
55752001.11.15 23:33sell18590.101.46580.00000.0000
55762001.11.15 23:33modify18590.101.46581.46900.0000
55772001.11.15 23:38close18590.101.46541.46900.00003.7118967.63
55782001.11.15 23:39sell18600.101.46590.00000.0000
55792001.11.15 23:39modify18600.101.46591.46910.0000
55802001.11.15 23:40close18600.101.46551.46910.00003.7118971.34
55812001.11.15 23:44sell18610.101.46590.00000.0000
55822001.11.15 23:44modify18610.101.46591.46910.0000
55832001.11.15 23:46close18610.101.46551.46910.00003.7118975.05
55842001.11.15 23:49sell18620.101.46600.00000.0000
55852001.11.15 23:49modify18620.101.46601.46920.0000
55862001.11.15 23:50sell18630.101.46640.00000.0000
55872001.11.15 23:50modify18630.101.46641.46960.0000
55882001.11.15 23:50close18630.101.46591.46960.00004.6418979.69
55892001.11.15 23:52close18620.101.46561.46920.00003.7218983.41
55902001.11.15 23:52sell18640.101.46590.00000.0000
55912001.11.15 23:52modify18640.101.46591.46910.0000
55922001.11.15 23:54close18640.101.46551.46910.00003.7118987.12
55932001.11.15 23:54sell18650.101.46590.00000.0000
55942001.11.15 23:54modify18650.101.46591.46910.0000
55952001.11.15 23:55close18650.101.46501.46910.00008.3618995.48
55962001.11.15 23:55sell18660.101.46590.00000.0000
55972001.11.15 23:55modify18660.101.46591.46910.0000
55982001.11.15 23:56close18660.101.46521.46910.00006.5019001.98
55992001.11.16 00:09buy18670.101.46480.00000.0000
56002001.11.16 00:09modify18670.101.46481.46160.0000
56012001.11.16 00:10close18670.101.46521.46160.00003.7119005.69
56022001.11.16 00:11buy18680.101.46490.00000.0000
56032001.11.16 00:11modify18680.101.46491.46170.0000
56042001.11.16 00:12close18680.101.46531.46170.00003.7219009.41
56052001.11.16 00:13buy18690.101.46480.00000.0000
56062001.11.16 00:13modify18690.101.46481.46160.0000
56072001.11.16 00:13close18690.101.46531.46160.00004.6419014.05
56082001.11.16 00:15buy18700.101.46490.00000.0000
56092001.11.16 00:15modify18700.101.46491.46170.0000
56102001.11.16 00:17close18700.101.46531.46170.00003.7219017.77
56112001.11.16 00:17buy18710.101.46490.00000.0000
56122001.11.16 00:17modify18710.101.46491.46170.0000
56132001.11.16 01:05close18710.101.46561.46170.00006.5119024.28
56142001.11.17 00:00sell18720.101.46640.00000.0000
56152001.11.17 00:00modify18720.101.46641.46960.0000
56162001.11.17 00:01close18720.101.46561.46960.00007.4319031.71
56172001.11.19 23:11sell18730.101.45960.00000.0000
56182001.11.19 23:11modify18730.101.45961.46280.0000
56192001.11.19 23:11sell18740.101.45950.00000.0000
56202001.11.19 23:11modify18740.101.45951.46270.0000
56212001.11.19 23:13close18730.101.45921.46280.00003.7219035.43
56222001.11.19 23:13close18740.101.45891.46270.00005.5719041.00
56232001.11.19 23:13buy18750.101.45890.00000.0000
56242001.11.19 23:13modify18750.101.45891.45570.0000
56252001.11.19 23:16close18750.101.45931.45570.00003.7219044.72
56262001.11.19 23:18buy18760.101.45880.00000.0000
56272001.11.19 23:18modify18760.101.45881.45560.0000
56282001.11.19 23:25close18760.101.45921.45560.00003.7119048.43
56292001.11.19 23:28buy18770.101.45880.00000.0000
56302001.11.19 23:28modify18770.101.45881.45560.0000
56312001.11.19 23:33close18770.101.45931.45560.00004.6419053.07
56322001.11.19 23:34buy18780.101.45870.00000.0000
56332001.11.19 23:34modify18780.101.45871.45550.0000
56342001.11.19 23:43close18780.101.45911.45550.00003.7119056.78
56352001.11.19 23:46buy18790.101.45870.00000.0000
56362001.11.19 23:46modify18790.101.45871.45550.0000
56372001.11.19 23:49close18790.101.45911.45550.00003.7119060.49
56382001.11.19 23:54buy18800.101.45870.00000.0000
56392001.11.19 23:54modify18800.101.45871.45550.0000
56402001.11.19 23:55close18800.101.45911.45550.00003.7119064.20
56412001.11.19 23:57buy18810.101.45870.00000.0000
56422001.11.19 23:57modify18810.101.45871.45550.0000
56432001.11.20 00:00close18810.101.45911.45550.00003.9019068.09
56442001.11.20 00:00buy18820.101.45860.00000.0000
56452001.11.20 00:00modify18820.101.45861.45540.0000
56462001.11.20 00:02close18820.101.45911.45540.00004.6419072.73
56472001.11.20 00:08buy18830.101.45850.00000.0000
56482001.11.20 00:08modify18830.101.45851.45530.0000
56492001.11.20 00:08close18830.101.45891.45530.00003.7119076.44
56502001.11.20 00:12buy18840.101.45840.00000.0000
56512001.11.20 00:12modify18840.101.45841.45520.0000
56522001.11.20 00:12close18840.101.45881.45520.00003.7219080.16
56532001.11.20 00:21buy18850.101.45870.00000.0000
56542001.11.20 00:21modify18850.101.45871.45550.0000
56552001.11.20 00:21close18850.101.45911.45550.00003.7119083.87
56562001.11.20 00:21sell18860.101.45930.00000.0000
56572001.11.20 00:21modify18860.101.45931.46250.0000
56582001.11.20 00:22sell18870.101.45930.00000.0000
56592001.11.20 00:22modify18870.101.45931.46250.0000
56602001.11.20 00:24close18860.101.45891.46250.00003.7119087.58
56612001.11.20 00:25close18870.101.45891.46250.00003.7119091.29
56622001.11.20 00:34buy18880.101.45860.00000.0000
56632001.11.20 00:34modify18880.101.45861.45540.0000
56642001.11.20 00:41close18880.101.45901.45540.00003.7119095.00
56652001.11.20 00:46buy18890.101.45870.00000.0000
56662001.11.20 00:46modify18890.101.45871.45550.0000
56672001.11.20 00:50close18890.101.45911.45550.00003.7119098.71
56682001.11.20 00:50sell18900.101.45920.00000.0000
56692001.11.20 00:50modify18900.101.45921.46240.0000
56702001.11.20 00:50sell18910.101.45930.00000.0000
56712001.11.20 00:50modify18910.101.45931.46250.0000
56722001.11.20 00:50close18900.101.45871.46240.00004.6419103.35
56732001.11.20 00:51close18910.101.45891.46250.00003.7119107.06
56742001.11.20 00:51buy18920.101.45870.00000.0000
56752001.11.20 00:51modify18920.101.45871.45550.0000
56762001.11.20 00:59close18920.101.45921.45550.00004.6419111.70
56772001.11.20 23:01sell18930.101.45660.00000.0000
56782001.11.20 23:01modify18930.101.45661.45980.0000
56792001.11.20 23:06close18930.101.45621.45980.00003.7119115.41
56802001.11.20 23:07sell18940.101.45660.00000.0000
56812001.11.20 23:07modify18940.101.45661.45980.0000
56822001.11.20 23:09close18940.101.45621.45980.00003.7119119.12
56832001.11.20 23:11sell18950.101.45670.00000.0000
56842001.11.20 23:11modify18950.101.45671.45990.0000
56852001.11.20 23:11sell18960.101.45670.00000.0000
56862001.11.20 23:11modify18960.101.45671.45990.0000
56872001.11.20 23:11close18950.101.45631.45990.00003.7119122.83
56882001.11.20 23:12close18960.101.45631.45990.00003.7119126.54
56892001.11.20 23:15sell18970.101.45660.00000.0000
56902001.11.20 23:15modify18970.101.45661.45980.0000
56912001.11.20 23:18close18970.101.45601.45980.00005.5719132.11
56922001.11.20 23:29sell18980.101.45660.00000.0000
56932001.11.20 23:29modify18980.101.45661.45980.0000
56942001.11.20 23:29close18980.101.45601.45980.00005.5719137.68
56952001.11.20 23:31sell18990.101.45670.00000.0000
56962001.11.20 23:31modify18990.101.45671.45990.0000
56972001.11.20 23:33close18990.101.45631.45990.00003.7119141.39
56982001.11.20 23:33sell19000.101.45670.00000.0000
56992001.11.20 23:33modify19000.101.45671.45990.0000
57002001.11.20 23:43close19000.101.45631.45990.00003.7119145.10
57012001.11.20 23:44sell19010.101.45670.00000.0000
57022001.11.20 23:44modify19010.101.45671.45990.0000
57032001.11.20 23:44close19010.101.45631.45990.00003.7119148.81
57042001.11.20 23:44sell19020.101.45670.00000.0000
57052001.11.20 23:44modify19020.101.45671.45990.0000
57062001.11.20 23:51close19020.101.45631.45990.00003.7119152.52
57072001.11.20 23:52sell19030.101.45690.00000.0000
57082001.11.20 23:52modify19030.101.45691.46010.0000
57092001.11.21 00:15close19030.101.45631.46010.00005.0619157.58
57102001.11.21 00:47sell19040.101.45700.00000.0000
57112001.11.21 00:47modify19040.101.45701.46020.0000
57122001.11.21 00:48sell19050.101.45710.00000.0000
57132001.11.21 00:48modify19050.101.45711.46030.0000
57142001.11.21 00:49close19040.101.45661.46020.00003.7219161.30
57152001.11.21 00:50close19050.101.45671.46030.00003.7119165.01
57162001.11.21 23:45sell19060.101.45440.00000.0000
57172001.11.21 23:45modify19060.101.45441.45760.0000
57182001.11.21 23:46sell19070.101.45440.00000.0000
57192001.11.21 23:46modify19070.101.45441.45760.0000
57202001.11.21 23:47close19060.101.45401.45760.00003.7119168.72
57212001.11.21 23:48close19070.101.45391.45760.00004.6419173.36
57222001.11.22 00:45sell19080.101.45480.00000.0000
57232001.11.22 00:45modify19080.101.45481.45800.0000
57242001.11.22 00:48sell19090.101.45520.00000.0000
57252001.11.22 00:48modify19090.101.45521.45840.0000
57262001.11.22 00:49close19090.101.45481.45840.00003.7119177.07
57272001.11.22 01:01close19080.101.45421.45800.00005.5719182.64
57282001.11.22 23:09sell19100.101.45910.00000.0000
57292001.11.22 23:09modify19100.101.45911.46230.0000
57302001.11.22 23:19close19100.101.45861.46230.00004.6519187.29
57312001.11.22 23:29sell19110.101.45910.00000.0000
57322001.11.22 23:29modify19110.101.45911.46230.0000
57332001.11.22 23:30sell19120.101.45920.00000.0000
57342001.11.22 23:30modify19120.101.45921.46240.0000
57352001.11.22 23:41close19110.101.45841.46230.00006.5019193.79
57362001.11.22 23:52close19120.101.45881.46240.00003.7119197.50
57372001.11.23 00:28buy19130.101.45830.00000.0000
57382001.11.23 00:28modify19130.101.45831.45510.0000
57392001.11.23 00:30close19130.101.45871.45510.00003.7219201.22
57402001.11.23 00:33buy19140.101.45800.00000.0000
57412001.11.23 00:33modify19140.101.45801.45480.0000
57422001.11.23 00:38close19140.101.45851.45480.00004.6519205.87
57432001.11.24 00:03sell19150.101.46390.00000.0000
57442001.11.24 00:03modify19150.101.46391.46710.0000
57452001.11.24 00:05close19150.101.46351.46710.00003.7219209.59
57462001.11.26 23:03sell19160.101.46510.00000.0000
57472001.11.26 23:03modify19160.101.46511.46830.0000
57482001.11.26 23:03close19160.101.46471.46830.00003.7119213.30
57492001.11.26 23:09sell19170.101.46510.00000.0000
57502001.11.26 23:09modify19170.101.46511.46830.0000
57512001.11.26 23:11sell19180.101.46510.00000.0000
57522001.11.26 23:11modify19180.101.46511.46830.0000
57532001.11.26 23:17close19170.101.46471.46830.00003.7119217.01
57542001.11.26 23:20sell19190.101.46520.00000.0000
57552001.11.26 23:20modify19190.101.46521.46840.0000
57562001.11.26 23:21close19190.101.46481.46840.00003.7119220.72
57572001.11.26 23:26sell19200.101.46520.00000.0000
57582001.11.26 23:26modify19200.101.46521.46840.0000
57592001.11.26 23:29close19200.101.46481.46840.00003.7119224.43
57602001.11.26 23:30close19180.101.46461.46830.00004.6419229.07
57612001.11.26 23:56sell19210.101.46550.00000.0000
57622001.11.26 23:56modify19210.101.46551.46870.0000
57632001.11.26 23:56close19210.101.46511.46870.00003.7219232.79
57642001.11.27 00:04sell19220.101.46540.00000.0000
57652001.11.27 00:04modify19220.101.46541.46860.0000
57662001.11.27 00:05close19220.101.46501.46860.00003.7219236.51
57672001.11.27 00:21sell19230.101.46530.00000.0000
57682001.11.27 00:21modify19230.101.46531.46850.0000
57692001.11.27 00:24sell19240.101.46550.00000.0000
57702001.11.27 00:24modify19240.101.46551.46870.0000
57712001.11.27 00:25close19240.101.46501.46870.00004.6519241.16
57722001.11.27 00:26close19230.101.46491.46850.00003.7219244.88
57732001.11.27 00:34sell19250.101.46520.00000.0000
57742001.11.27 00:34modify19250.101.46521.46840.0000
57752001.11.27 00:49sell19260.101.46560.00000.0000
57762001.11.27 00:49modify19260.101.46561.46880.0000
57772001.11.27 00:56close19260.101.46521.46880.00003.7119248.59
57782001.11.27 02:50close19250.101.46471.46840.00004.6419253.23
57792001.11.27 23:05buy19270.101.46300.00000.0000
57802001.11.27 23:05modify19270.101.46301.45980.0000
57812001.11.27 23:12close19270.101.46361.45980.00005.5719258.80
57822001.11.27 23:15buy19280.101.46290.00000.0000
57832001.11.27 23:15modify19280.101.46291.45970.0000
57842001.11.27 23:16close19280.101.46331.45970.00003.7119262.51
57852001.11.27 23:17buy19290.101.46300.00000.0000
57862001.11.27 23:17modify19290.101.46301.45980.0000
57872001.11.27 23:17close19290.101.46341.45980.00003.7119266.22
57882001.11.27 23:18buy19300.101.46300.00000.0000
57892001.11.27 23:18modify19300.101.46301.45980.0000
57902001.11.27 23:19close19300.101.46341.45980.00003.7119269.93
57912001.11.27 23:19buy19310.101.46300.00000.0000
57922001.11.27 23:19modify19310.101.46301.45980.0000
57932001.11.27 23:26close19310.101.46341.45980.00003.7119273.64
57942001.11.27 23:28buy19320.101.46300.00000.0000
57952001.11.27 23:28modify19320.101.46301.45980.0000
57962001.11.27 23:28close19320.101.46341.45980.00003.7119277.35
57972001.11.27 23:29buy19330.101.46310.00000.0000
57982001.11.27 23:29modify19330.101.46311.45990.0000
57992001.11.27 23:29close19330.101.46351.45990.00003.7119281.06
58002001.11.27 23:38sell19340.101.46360.00000.0000
58012001.11.27 23:38modify19340.101.46361.46680.0000
58022001.11.27 23:38close19340.101.46321.46680.00003.7119284.77
58032001.11.27 23:40sell19350.101.46360.00000.0000
58042001.11.27 23:40modify19350.101.46361.46680.0000
58052001.11.27 23:46close19350.101.46321.46680.00003.7119288.48
58062001.11.27 23:46buy19360.101.46310.00000.0000
58072001.11.27 23:46modify19360.101.46311.45990.0000
58082001.11.27 23:48close19360.101.46351.45990.00003.7119292.19
58092001.11.27 23:49sell19370.101.46380.00000.0000
58102001.11.27 23:49modify19370.101.46381.46700.0000
58112001.11.27 23:49sell19380.101.46380.00000.0000
58122001.11.27 23:49modify19380.101.46381.46700.0000
58132001.11.27 23:51close19370.101.46331.46700.00004.6419296.83
58142001.11.27 23:51close19380.101.46341.46700.00003.7119300.54
58152001.11.28 00:00sell19390.101.46370.00000.0000
58162001.11.28 00:00modify19390.101.46371.46690.0000
58172001.11.28 00:00sell19400.101.46370.00000.0000
58182001.11.28 00:00modify19400.101.46371.46690.0000
58192001.11.28 00:09close19390.101.46331.46690.00003.7119304.25
58202001.11.28 00:14close19400.101.46331.46690.00003.7119307.96
58212001.11.28 00:20sell19410.101.46370.00000.0000
58222001.11.28 00:20modify19410.101.46371.46690.0000
58232001.11.28 00:22close19410.101.46331.46690.00003.7119311.67
58242001.11.28 00:26sell19420.101.46390.00000.0000
58252001.11.28 00:26modify19420.101.46391.46710.0000
58262001.11.28 00:31sell19430.101.46390.00000.0000
58272001.11.28 00:31modify19430.101.46391.46710.0000
58282001.11.28 00:32close19420.101.46351.46710.00003.7219315.39
58292001.11.28 00:32close19430.101.46341.46710.00004.6419320.03
58302001.11.28 00:33sell19440.101.46390.00000.0000
58312001.11.28 00:33modify19440.101.46391.46710.0000
58322001.11.28 00:35sell19450.101.46400.00000.0000
58332001.11.28 00:35modify19450.101.46401.46720.0000
58342001.11.28 00:36close19440.101.46331.46710.00005.5719325.60
58352001.11.28 00:38close19450.101.46361.46720.00003.7219329.32
58362001.11.28 00:39sell19460.101.46380.00000.0000
58372001.11.28 00:39modify19460.101.46381.46700.0000
58382001.11.28 00:48sell19470.101.46400.00000.0000
58392001.11.28 00:48modify19470.101.46401.46720.0000
58402001.11.28 00:51close19460.101.46341.46700.00003.7119333.03
58412001.11.28 00:52close19470.101.46341.46720.00005.5719338.60
58422001.11.28 00:53sell19480.101.46400.00000.0000
58432001.11.28 00:53modify19480.101.46401.46720.0000
58442001.11.28 00:55close19480.101.46351.46720.00004.6519343.25
58452001.11.28 23:05sell19490.101.46270.00000.0000
58462001.11.28 23:05modify19490.101.46271.46590.0000
58472001.11.28 23:05sell19500.101.46270.00000.0000
58482001.11.28 23:05modify19500.101.46271.46590.0000
58492001.11.28 23:08close19490.101.46231.46590.00003.7219346.97
58502001.11.28 23:08close19500.101.46221.46590.00004.6519351.62
58512001.11.28 23:37buy19510.101.46170.00000.0000
58522001.11.28 23:37modify19510.101.46171.45850.0000
58532001.11.28 23:51close19510.101.46221.45850.00004.6519356.27
58542001.11.28 23:58buy19520.101.46170.00000.0000
58552001.11.28 23:58modify19520.101.46171.45850.0000
58562001.11.29 00:15close19520.101.46211.45850.00004.2819360.55
58572001.11.29 00:26buy19530.101.46170.00000.0000
58582001.11.29 00:26modify19530.101.46171.45850.0000
58592001.11.29 01:59close19530.101.46201.45850.00002.7919363.34
58602001.11.29 23:04buy19540.101.46930.00000.0000
58612001.11.29 23:04modify19540.101.46931.46610.0000
58622001.11.29 23:12close19540.101.46971.46610.00003.7219367.06
58632001.11.29 23:12buy19550.101.46920.00000.0000
58642001.11.29 23:12modify19550.101.46921.46600.0000
58652001.11.29 23:13close19550.101.46961.46600.00003.7119370.77
58662001.11.29 23:14buy19560.101.46890.00000.0000
58672001.11.29 23:14modify19560.101.46891.46570.0000
58682001.11.29 23:14close19560.101.46941.46570.00004.6419375.41
58692001.11.29 23:15buy19570.101.46920.00000.0000
58702001.11.29 23:15modify19570.101.46921.46600.0000
58712001.11.29 23:16close19570.101.46981.46600.00005.5719380.98
58722001.11.29 23:26sell19580.101.47020.00000.0000
58732001.11.29 23:26modify19580.101.47021.47340.0000
58742001.11.29 23:26close19580.101.46981.47340.00003.7119384.69
58752001.11.29 23:28sell19590.101.47020.00000.0000
58762001.11.29 23:28modify19590.101.47021.47340.0000
58772001.11.29 23:29sell19600.101.47020.00000.0000
58782001.11.29 23:29modify19600.101.47021.47340.0000
58792001.11.29 23:40close19590.101.46961.47340.00005.5719390.26
58802001.11.29 23:41sell19610.101.47040.00000.0000
58812001.11.29 23:41modify19610.101.47041.47360.0000
58822001.11.29 23:42close19610.101.47001.47360.00003.7219393.98
58832001.11.29 23:42close19600.101.46981.47340.00003.7119397.69
58842001.11.29 23:42sell19620.101.47040.00000.0000
58852001.11.29 23:42modify19620.101.47041.47360.0000
58862001.11.29 23:42sell19630.101.47040.00000.0000
58872001.11.29 23:42modify19630.101.47041.47360.0000
58882001.11.29 23:46close19620.101.46971.47360.00006.5019404.19
58892001.11.29 23:46close19630.101.46981.47360.00005.5719409.76
58902001.11.29 23:57sell19640.101.47030.00000.0000
58912001.11.29 23:57modify19640.101.47031.47350.0000
58922001.11.29 23:58close19640.101.46991.47350.00003.7219413.48
58932001.11.29 23:58sell19650.101.47030.00000.0000
58942001.11.29 23:58modify19650.101.47031.47350.0000
58952001.11.30 00:01close19650.101.46981.47350.00004.1319417.61
58962001.11.30 00:08buy19660.101.46940.00000.0000
58972001.11.30 00:08modify19660.101.46941.46620.0000
58982001.11.30 00:08close19660.101.46981.46620.00003.7219421.33
58992001.11.30 00:09buy19670.101.46940.00000.0000
59002001.11.30 00:09modify19670.101.46941.46620.0000
59012001.11.30 00:11close19670.101.46981.46620.00003.7219425.05
59022001.11.30 00:18buy19680.101.46930.00000.0000
59032001.11.30 00:18modify19680.101.46931.46610.0000
59042001.11.30 00:43close19680.101.46971.46610.00003.7219428.77
59052001.11.30 00:54buy19690.101.46910.00000.0000
59062001.11.30 00:54modify19690.101.46911.46590.0000
59072001.11.30 01:02close19690.101.46951.46590.00003.7119432.48
59082001.12.01 00:07sell19700.101.47200.00000.0000
59092001.12.01 00:07modify19700.101.47201.47520.0000
59102001.12.01 00:07sell19710.101.47200.00000.0000
59112001.12.01 00:07modify19710.101.47201.47520.0000
59122001.12.01 00:13close19700.101.47161.47520.00003.7119436.19
59132001.12.01 00:13close19710.101.47141.47520.00005.5719441.76
59142001.12.01 00:23buy19720.101.47050.00000.0000
59152001.12.01 00:23modify19720.101.47051.46730.0000
59162001.12.03 01:01close19720.101.47161.46730.000010.4119452.17
59172001.12.04 00:08buy19730.101.47520.00000.0000
59182001.12.04 00:08modify19730.101.47521.47200.0000
59192001.12.04 00:32close19730.101.47561.47200.00003.7119455.88
59202001.12.04 00:33buy19740.101.47480.00000.0000
59212001.12.04 00:33modify19740.101.47481.47160.0000
59222001.12.04 00:33close19740.101.47521.47160.00003.7219459.60
59232001.12.04 00:34buy19750.101.47510.00000.0000
59242001.12.04 00:34modify19750.101.47511.47190.0000
59252001.12.04 01:35close19750.101.47541.47190.00002.7819462.38
59262001.12.06 23:36sell19760.101.47480.00000.0000
59272001.12.06 23:36modify19760.101.47481.47800.0000
59282001.12.06 23:40close19760.101.47421.47800.00005.5719467.95
59292001.12.06 23:42sell19770.101.47480.00000.0000
59302001.12.06 23:42modify19770.101.47481.47800.0000
59312001.12.06 23:43close19770.101.47431.47800.00004.6419472.59
59322001.12.06 23:49buy19780.101.47360.00000.0000
59332001.12.06 23:49modify19780.101.47361.47040.0000
59342001.12.06 23:49close19780.101.47411.47040.00004.6519477.24
59352001.12.06 23:50buy19790.101.47360.00000.0000
59362001.12.06 23:50modify19790.101.47361.47040.0000
59372001.12.06 23:50close19790.101.47411.47040.00004.6519481.89
59382001.12.06 23:53buy19800.101.47390.00000.0000
59392001.12.06 23:53modify19800.101.47391.47070.0000
59402001.12.06 23:54close19800.101.47451.47070.00005.5719487.46
59412001.12.06 23:54buy19810.101.47350.00000.0000
59422001.12.06 23:54modify19810.101.47351.47030.0000
59432001.12.06 23:55close19810.101.47391.47030.00003.7119491.17
59442001.12.06 23:59buy19820.101.47390.00000.0000
59452001.12.06 23:59modify19820.101.47391.47070.0000
59462001.12.06 23:59close19820.101.47441.47070.00004.6519495.82
59472001.12.07 00:07sell19830.101.47480.00000.0000
59482001.12.07 00:07modify19830.101.47481.47800.0000
59492001.12.07 00:07sell19840.101.47480.00000.0000
59502001.12.07 00:07modify19840.101.47481.47800.0000
59512001.12.07 00:09close19830.101.47431.47800.00004.6419500.46
59522001.12.07 00:10close19840.101.47441.47800.00003.7119504.17
59532001.12.07 00:12sell19850.101.47480.00000.0000
59542001.12.07 00:12modify19850.101.47481.47800.0000
59552001.12.07 00:12sell19860.101.47480.00000.0000
59562001.12.07 00:12modify19860.101.47481.47800.0000
59572001.12.07 00:13close19850.101.47441.47800.00003.7119507.88
59582001.12.07 00:16close19860.101.47441.47800.00003.7119511.59
59592001.12.07 00:17sell19870.101.47490.00000.0000
59602001.12.07 00:17modify19870.101.47491.47810.0000
59612001.12.07 00:17sell19880.101.47490.00000.0000
59622001.12.07 00:17modify19880.101.47491.47810.0000
59632001.12.07 00:19close19870.101.47441.47810.00004.6419516.23
59642001.12.07 00:20close19880.101.47451.47810.00003.7119519.94
59652001.12.07 00:26sell19890.101.47480.00000.0000
59662001.12.07 00:26modify19890.101.47481.47800.0000
59672001.12.07 00:29close19890.101.47441.47800.00003.7119523.65
59682001.12.07 00:30sell19900.101.47480.00000.0000
59692001.12.07 00:30modify19900.101.47481.47800.0000
59702001.12.07 00:31close19900.101.47441.47800.00003.7119527.36
59712001.12.07 00:32sell19910.101.47480.00000.0000
59722001.12.07 00:32modify19910.101.47481.47800.0000
59732001.12.07 00:32sell19920.101.47490.00000.0000
59742001.12.07 00:32modify19920.101.47491.47810.0000
59752001.12.07 00:32close19920.101.47451.47810.00003.7119531.07
59762001.12.07 00:34close19910.101.47441.47800.00003.7119534.78
59772001.12.07 00:37buy19930.101.47390.00000.0000
59782001.12.07 00:37modify19930.101.47391.47070.0000
59792001.12.07 00:39close19930.101.47441.47070.00004.6519539.43
59802001.12.07 00:40buy19940.101.47410.00000.0000
59812001.12.07 00:40modify19940.101.47411.47090.0000
59822001.12.07 00:54close19940.101.47461.47090.00004.6419544.07
59832001.12.07 00:54buy19950.101.47380.00000.0000
59842001.12.07 00:54modify19950.101.47381.47060.0000
59852001.12.07 00:55close19950.101.47431.47060.00004.6519548.72
59862001.12.08 00:00sell19960.101.47700.00000.0000
59872001.12.08 00:00modify19960.101.47701.48020.0000
59882001.12.08 00:01close19960.101.47651.48020.00004.6419553.36
59892001.12.08 00:15sell19970.101.47760.00000.0000
59902001.12.08 00:15modify19970.101.47761.48080.0000
59912001.12.10 01:01close19970.101.47641.48080.000010.6419563.99
59922001.12.10 23:16sell19980.101.48140.00000.0000
59932001.12.10 23:16modify19980.101.48141.48460.0000
59942001.12.10 23:17close19980.101.48091.48460.00004.6419568.63
59952001.12.10 23:18sell19990.101.48140.00000.0000
59962001.12.10 23:18modify19990.101.48141.48460.0000
59972001.12.10 23:20sell20000.101.48160.00000.0000
59982001.12.10 23:20modify20000.101.48161.48480.0000
59992001.12.10 23:20close19990.101.48101.48460.00003.7119572.34
60002001.12.10 23:21close20000.101.48111.48480.00004.6419576.98
60012001.12.10 23:23sell20010.101.48150.00000.0000
60022001.12.10 23:23modify20010.101.48151.48470.0000
60032001.12.10 23:24sell20020.101.48160.00000.0000
60042001.12.10 23:24modify20020.101.48161.48480.0000
60052001.12.10 23:28close20010.101.48101.48470.00004.6419581.62
60062001.12.10 23:28close20020.101.48091.48480.00006.5019588.12
60072001.12.10 23:35sell20030.101.48170.00000.0000
60082001.12.10 23:35modify20030.101.48171.48490.0000
60092001.12.10 23:42sell20040.101.48170.00000.0000
60102001.12.10 23:42modify20040.101.48171.48490.0000
60112001.12.10 23:46close20030.101.48111.48490.00005.5719593.69
60122001.12.10 23:46close20040.101.48121.48490.00004.6519598.34
60132001.12.10 23:52sell20050.101.48170.00000.0000
60142001.12.10 23:52modify20050.101.48171.48490.0000
60152001.12.10 23:52sell20060.101.48180.00000.0000
60162001.12.10 23:52modify20060.101.48181.48500.0000
60172001.12.10 23:54close20060.101.48141.48500.00003.7219602.06
60182001.12.10 23:56sell20070.101.48170.00000.0000
60192001.12.10 23:56modify20070.101.48171.48490.0000
60202001.12.11 00:03close20050.101.48131.48490.00003.2119605.27
60212001.12.11 00:05close20070.101.48131.48490.00003.2119608.48
60222001.12.11 23:36sell20080.101.47670.00000.0000
60232001.12.11 23:36modify20080.101.47671.47990.0000
60242001.12.11 23:36close20080.101.47631.47990.00003.7219612.20
60252001.12.11 23:38sell20090.101.47670.00000.0000
60262001.12.11 23:38modify20090.101.47671.47990.0000
60272001.12.11 23:39close20090.101.47631.47990.00003.7219615.92
60282001.12.11 23:46sell20100.101.47670.00000.0000
60292001.12.11 23:46modify20100.101.47671.47990.0000
60302001.12.11 23:47close20100.101.47621.47990.00004.6419620.56
60312001.12.12 00:16sell20110.101.47660.00000.0000
60322001.12.12 00:16modify20110.101.47661.47980.0000
60332001.12.12 00:19close20110.101.47611.47980.00004.6419625.20
60342001.12.12 00:25sell20120.101.47670.00000.0000
60352001.12.12 00:25modify20120.101.47671.47990.0000
60362001.12.12 00:25close20120.101.47621.47990.00004.6419629.84
60372001.12.12 00:27sell20130.101.47670.00000.0000
60382001.12.12 00:27modify20130.101.47671.47990.0000
60392001.12.12 00:28sell20140.101.47670.00000.0000
60402001.12.12 00:28modify20140.101.47671.47990.0000
60412001.12.12 00:28close20130.101.47621.47990.00004.6419634.48
60422001.12.12 00:28close20140.101.47631.47990.00003.7219638.20
60432001.12.12 00:49buy20150.101.47540.00000.0000
60442001.12.12 00:49modify20150.101.47541.47220.0000
60452001.12.12 00:50close20150.101.47581.47220.00003.7219641.92
60462001.12.12 00:51buy20160.101.47540.00000.0000
60472001.12.12 00:51modify20160.101.47541.47220.0000
60482001.12.12 00:52close20160.101.47591.47220.00004.6519646.57
60492001.12.12 23:01sell20170.101.47520.00000.0000
60502001.12.12 23:01modify20170.101.47521.47840.0000
60512001.12.12 23:02sell20180.101.47520.00000.0000
60522001.12.12 23:02modify20180.101.47521.47840.0000
60532001.12.12 23:14close20170.101.47471.47840.00004.6419651.21
60542001.12.12 23:18sell20190.101.47540.00000.0000
60552001.12.12 23:18modify20190.101.47541.47860.0000
60562001.12.12 23:18close20180.101.47481.47840.00003.7219654.93
60572001.12.12 23:18close20190.101.47501.47860.00003.7219658.65
60582001.12.12 23:21sell20200.101.47540.00000.0000
60592001.12.12 23:21modify20200.101.47541.47860.0000
60602001.12.12 23:23sell20210.101.47550.00000.0000
60612001.12.12 23:23modify20210.101.47551.47870.0000
60622001.12.12 23:38close20200.101.47491.47860.00004.6519663.30
60632001.12.12 23:38close20210.101.47511.47870.00003.7219667.02
60642001.12.12 23:39sell20220.101.47550.00000.0000
60652001.12.12 23:39modify20220.101.47551.47870.0000
60662001.12.12 23:39close20220.101.47501.47870.00004.6519671.67
60672001.12.12 23:42sell20230.101.47560.00000.0000
60682001.12.12 23:42modify20230.101.47561.47880.0000
60692001.12.12 23:45sell20240.101.47570.00000.0000
60702001.12.12 23:45modify20240.101.47571.47890.0000
60712001.12.12 23:45close20240.101.47531.47890.00003.7119675.38
60722001.12.12 23:46close20230.101.47521.47880.00003.7119679.09
60732001.12.12 23:48sell20250.101.47560.00000.0000
60742001.12.12 23:48modify20250.101.47561.47880.0000
60752001.12.12 23:48close20250.101.47491.47880.00006.5019685.59
60762001.12.12 23:49sell20260.101.47560.00000.0000
60772001.12.12 23:49modify20260.101.47561.47880.0000
60782001.12.12 23:54close20260.101.47521.47880.00003.7119689.30
60792001.12.12 23:57sell20270.101.47570.00000.0000
60802001.12.12 23:57modify20270.101.47571.47890.0000
60812001.12.12 23:57sell20280.101.47570.00000.0000
60822001.12.12 23:57modify20280.101.47571.47890.0000
60832001.12.12 23:58close20270.101.47531.47890.00003.7119693.01
60842001.12.13 00:02close20280.101.47531.47890.00002.1819695.19
60852001.12.13 23:34buy20290.101.47470.00000.0000
60862001.12.13 23:34modify20290.101.47471.47150.0000
60872001.12.13 23:34close20290.101.47511.47150.00003.7219698.91
60882001.12.13 23:37buy20300.101.47470.00000.0000
60892001.12.13 23:37modify20300.101.47471.47150.0000
60902001.12.13 23:38close20300.101.47521.47150.00004.6519703.56
60912001.12.13 23:38buy20310.101.47480.00000.0000
60922001.12.13 23:38modify20310.101.47481.47160.0000
60932001.12.13 23:40close20310.101.47521.47160.00003.7219707.28
60942001.12.13 23:41buy20320.101.47470.00000.0000
60952001.12.13 23:41modify20320.101.47471.47150.0000
60962001.12.13 23:41close20320.101.47531.47150.00005.5819712.86
60972001.12.13 23:42buy20330.101.47480.00000.0000
60982001.12.13 23:42modify20330.101.47481.47160.0000
60992001.12.13 23:42close20330.101.47521.47160.00003.7219716.58
61002001.12.13 23:43buy20340.101.47470.00000.0000
61012001.12.13 23:43modify20340.101.47471.47150.0000
61022001.12.13 23:43close20340.101.47521.47150.00004.6519721.23
61032001.12.13 23:45buy20350.101.47470.00000.0000
61042001.12.13 23:45modify20350.101.47471.47150.0000
61052001.12.13 23:48close20350.101.47511.47150.00003.7219724.95
61062001.12.13 23:54buy20360.101.47480.00000.0000
61072001.12.13 23:54modify20360.101.47481.47160.0000
61082001.12.13 23:54close20360.101.47531.47160.00004.6519729.60
61092001.12.14 00:05sell20370.101.47590.00000.0000
61102001.12.14 00:05modify20370.101.47591.47910.0000
61112001.12.14 00:05sell20380.101.47590.00000.0000
61122001.12.14 00:05modify20380.101.47591.47910.0000
61132001.12.14 00:05close20370.101.47541.47910.00004.6419734.24
61142001.12.14 00:07close20380.101.47541.47910.00004.6419738.88
61152001.12.15 00:00sell20390.101.47370.00000.0000
61162001.12.15 00:00modify20390.101.47371.47690.0000
61172001.12.15 00:00close20390.101.47311.47690.00005.5719744.45
61182001.12.15 00:01sell20400.101.47370.00000.0000
61192001.12.15 00:01modify20400.101.47371.47690.0000
61202001.12.15 00:01close20400.101.47321.47690.00004.6419749.09
61212001.12.15 00:02sell20410.101.47370.00000.0000
61222001.12.15 00:02modify20410.101.47371.47690.0000
61232001.12.15 00:05close20410.101.47321.47690.00004.6419753.73
61242001.12.18 23:34buy20420.101.47440.00000.0000
61252001.12.18 23:34modify20420.101.47441.47120.0000
61262001.12.18 23:36close20420.101.47491.47120.00004.6419758.37
61272001.12.18 23:58sell20430.101.47580.00000.0000
61282001.12.18 23:58modify20430.101.47581.47900.0000
61292001.12.18 23:58sell20440.101.47580.00000.0000
61302001.12.18 23:58modify20440.101.47581.47900.0000
61312001.12.18 23:58close20430.101.47541.47900.00003.7119762.08
61322001.12.18 23:59close20440.101.47531.47900.00004.6419766.72
61332001.12.19 00:10buy20450.101.47470.00000.0000
61342001.12.19 00:10modify20450.101.47471.47150.0000
61352001.12.19 00:12close20450.101.47521.47150.00004.6519771.37
61362001.12.19 00:14buy20460.101.47470.00000.0000
61372001.12.19 00:14modify20460.101.47471.47150.0000
61382001.12.19 00:16close20460.101.47531.47150.00005.5819776.95
61392001.12.19 23:02buy20470.101.47440.00000.0000
61402001.12.19 23:02modify20470.101.47441.47120.0000
61412001.12.19 23:03close20470.101.47511.47120.00006.5019783.45
61422001.12.19 23:31sell20480.101.47560.00000.0000
61432001.12.19 23:31modify20480.101.47561.47880.0000
61442001.12.19 23:32close20480.101.47511.47880.00004.6419788.09
61452001.12.19 23:34sell20490.101.47560.00000.0000
61462001.12.19 23:34modify20490.101.47561.47880.0000
61472001.12.19 23:36sell20500.101.47560.00000.0000
61482001.12.19 23:36modify20500.101.47561.47880.0000
61492001.12.19 23:44close20490.101.47521.47880.00003.7119791.80
61502001.12.19 23:45sell20510.101.47560.00000.0000
61512001.12.19 23:45modify20510.101.47561.47880.0000
61522001.12.20 00:12close20500.101.47501.47880.00004.0419795.84
61532001.12.20 00:12close20510.101.47521.47880.00002.1819798.01
61542001.12.20 00:20sell20520.101.47620.00000.0000
61552001.12.20 00:20modify20520.101.47621.47940.0000
61562001.12.20 00:21close20520.101.47571.47940.00004.6519802.66
61572001.12.20 00:22sell20530.101.47620.00000.0000
61582001.12.20 00:22modify20530.101.47621.47940.0000
61592001.12.20 00:27close20530.101.47571.47940.00004.6519807.31
61602001.12.20 00:30sell20540.101.47640.00000.0000
61612001.12.20 00:30modify20540.101.47641.47960.0000
61622001.12.20 00:30sell20550.101.47640.00000.0000
61632001.12.20 00:30modify20550.101.47641.47960.0000
61642001.12.20 00:34close20540.101.47581.47960.00005.5719812.88
61652001.12.20 00:34close20550.101.47571.47960.00006.5019819.38
61662001.12.20 00:36sell20560.101.47630.00000.0000
61672001.12.20 00:36modify20560.101.47631.47950.0000
61682001.12.20 00:38sell20570.101.47640.00000.0000
61692001.12.20 00:38modify20570.101.47641.47960.0000
61702001.12.20 00:38close20570.101.47601.47960.00003.7119823.09
61712001.12.20 00:39sell20580.101.47640.00000.0000
61722001.12.20 00:39modify20580.101.47641.47960.0000
61732001.12.20 00:41close20580.101.47601.47960.00003.7119826.80
61742001.12.20 00:42close20560.101.47591.47950.00003.7119830.51
61752001.12.20 00:43sell20590.101.47650.00000.0000
61762001.12.20 00:43modify20590.101.47651.47970.0000
61772001.12.20 00:43sell20600.101.47650.00000.0000
61782001.12.20 00:43modify20600.101.47651.47970.0000
61792001.12.20 00:45close20590.101.47611.47970.00003.7119834.22
61802001.12.20 00:46close20600.101.47611.47970.00003.7119837.93
61812001.12.20 00:52sell20610.101.47650.00000.0000
61822001.12.20 00:52modify20610.101.47651.47970.0000
61832001.12.20 00:53close20610.101.47591.47970.00005.5719843.50
61842001.12.20 23:06sell20620.101.46900.00000.0000
61852001.12.20 23:06modify20620.101.46901.47220.0000
61862001.12.20 23:07close20620.101.46861.47220.00003.7219847.22
61872001.12.20 23:22buy20630.101.46740.00000.0000
61882001.12.20 23:22modify20630.101.46741.46420.0000
61892001.12.20 23:23close20630.101.46781.46420.00003.7119850.93
61902001.12.25 23:27sell20640.101.48530.00000.0000
61912001.12.25 23:27modify20640.101.48531.48850.0000
61922001.12.26 00:46close20640.101.48471.48850.00005.0619855.99
61932001.12.26 23:59buy20650.101.48650.00000.0000
61942001.12.26 23:59modify20650.101.48651.48330.0000
61952001.12.26 23:59close20650.101.48711.48330.00005.5719861.56
61962001.12.27 00:03buy20660.101.48680.00000.0000
61972001.12.27 00:03modify20660.101.48681.48360.0000
61982001.12.27 00:35buy20670.101.48460.00000.0000
61992001.12.27 00:35modify20670.101.48461.48140.0000
62002001.12.27 00:39close20670.101.48521.48140.00005.5719867.13
62012001.12.27 03:40close20660.101.48681.48360.00000.0019867.13
62022001.12.29 00:00sell20680.101.48150.00000.0000
62032001.12.29 00:00modify20680.101.48151.48470.0000
62042001.12.29 00:02sell20690.101.48210.00000.0000
62052001.12.29 00:02modify20690.101.48211.48530.0000
62062001.12.29 00:02close20690.101.48171.48530.00003.7119870.84
62072001.12.29 00:02close20680.101.48081.48470.00006.5019877.34
62082001.12.29 00:03sell20700.101.48170.00000.0000
62092001.12.29 00:03modify20700.101.48171.48490.0000
62102001.12.29 00:03sell20710.101.48190.00000.0000
62112001.12.29 00:03modify20710.101.48191.48510.0000
62122001.12.29 00:08close20710.101.48151.48510.00003.7119881.05
62132001.12.29 00:08close20700.101.48131.48490.00003.7219884.77
62142001.12.29 00:10sell20720.101.48170.00000.0000
62152001.12.29 00:10modify20720.101.48171.48490.0000
62162001.12.29 00:17sell20730.101.48200.00000.0000
62172001.12.29 00:17modify20730.101.48201.48520.0000
62182001.12.29 00:26close20720.101.48131.48490.00003.7219888.49
62192001.12.31 01:01close20730.101.48061.48520.000012.4919900.98
62202002.01.02 00:26sell20740.101.47930.00000.0000
62212002.01.02 00:26modify20740.101.47931.48250.0000
62222002.01.02 00:26close20740.101.47891.48250.00003.7119904.69
62232002.01.02 00:31sell20750.101.47950.00000.0000
62242002.01.02 00:31modify20750.101.47951.48270.0000
62252002.01.02 00:31sell20760.101.47950.00000.0000
62262002.01.02 00:31modify20760.101.47951.48270.0000
62272002.01.02 00:35close20750.101.47901.48270.00004.6419909.33
62282002.01.02 00:37close20760.101.47881.48270.00006.5019915.83
62292002.01.03 23:00sell20770.101.48450.00000.0000
62302002.01.03 23:00modify20770.101.48451.48770.0000
62312002.01.03 23:02close20770.101.48411.48770.00003.7219919.55
62322002.01.03 23:02sell20780.101.48450.00000.0000
62332002.01.03 23:02modify20780.101.48451.48770.0000
62342002.01.03 23:08close20780.101.48391.48770.00005.5719925.12
62352002.01.03 23:22sell20790.101.48460.00000.0000
62362002.01.03 23:22modify20790.101.48461.48780.0000
62372002.01.03 23:22close20790.101.48411.48780.00004.6519929.77
62382002.01.03 23:51sell20800.101.48460.00000.0000
62392002.01.03 23:51modify20800.101.48461.48780.0000
62402002.01.03 23:51sell20810.101.48460.00000.0000
62412002.01.03 23:51modify20810.101.48461.48780.0000
62422002.01.03 23:51close20800.101.48421.48780.00003.7219933.49
62432002.01.03 23:51close20810.101.48401.48780.00005.5719939.06
62442002.01.04 00:28sell20820.101.48460.00000.0000
62452002.01.04 00:28modify20820.101.48461.48780.0000
62462002.01.04 00:28sell20830.101.48460.00000.0000
62472002.01.04 00:28modify20830.101.48461.48780.0000
62482002.01.04 00:28close20820.101.48421.48780.00003.7219942.78
62492002.01.04 00:28close20830.101.48391.48780.00006.5019949.28
62502002.01.04 00:53buy20840.101.48340.00000.0000
62512002.01.04 00:53modify20840.101.48341.48020.0000
62522002.01.04 00:53close20840.101.48391.48020.00004.6519953.93
62532002.01.04 00:54buy20850.101.48360.00000.0000
62542002.01.04 00:54modify20850.101.48361.48040.0000
62552002.01.04 00:54close20850.101.48401.48040.00003.7219957.65
62562002.01.05 00:09sell20860.101.47950.00000.0000
62572002.01.05 00:09modify20860.101.47951.48270.0000
62582002.01.05 00:09sell20870.101.47950.00000.0000
62592002.01.05 00:09modify20870.101.47951.48270.0000
62602002.01.05 00:13close20860.101.47871.48270.00007.4319965.08
62612002.01.05 00:13close20870.101.47861.48270.00008.3619973.44
62622002.01.07 23:00buy20880.101.47360.00000.0000
62632002.01.07 23:00modify20880.101.47361.47040.0000
62642002.01.07 23:06close20880.101.47421.47040.00005.5819979.02
62652002.01.07 23:06buy20890.101.47340.00000.0000
62662002.01.07 23:06modify20890.101.47341.47020.0000
62672002.01.07 23:07close20890.101.47381.47020.00003.7119982.73
62682002.01.07 23:13buy20900.101.47330.00000.0000
62692002.01.07 23:13modify20900.101.47331.47010.0000
62702002.01.07 23:16close20900.101.47381.47010.00004.6419987.37
62712002.01.07 23:17buy20910.101.47340.00000.0000
62722002.01.07 23:17modify20910.101.47341.47020.0000
62732002.01.07 23:17close20910.101.47381.47020.00003.7119991.08
62742002.01.07 23:19buy20920.101.47340.00000.0000
62752002.01.07 23:19modify20920.101.47341.47020.0000
62762002.01.07 23:52close20920.101.47381.47020.00003.7119994.79
62772002.01.07 23:53buy20930.101.47340.00000.0000
62782002.01.07 23:53modify20930.101.47341.47020.0000
62792002.01.08 00:41close20930.101.47411.47020.00006.6920001.48
62802002.01.08 00:46sell20940.101.47410.00000.0000
62812002.01.08 00:46modify20940.101.47411.47730.0000
62822002.01.08 00:50close20940.101.47351.47730.00005.5720007.05
62832002.01.08 00:53sell20950.101.47410.00000.0000
62842002.01.08 00:53modify20950.101.47411.47730.0000
62852002.01.08 00:58close20950.101.47351.47730.00005.5720012.62
62862002.01.10 00:44sell20960.101.48090.00000.0000
62872002.01.10 00:44modify20960.101.48091.48410.0000
62882002.01.10 00:44close20960.101.48051.48410.00003.7220016.34
62892002.01.14 23:02sell20970.101.48120.00000.0000
62902002.01.14 23:02modify20970.101.48121.48440.0000
62912002.01.14 23:03close20970.101.48081.48440.00003.7120020.05
62922002.01.14 23:04sell20980.101.48120.00000.0000
62932002.01.14 23:04modify20980.101.48121.48440.0000
62942002.01.14 23:11close20980.101.48081.48440.00003.7120023.76
62952002.01.14 23:35sell20990.101.48130.00000.0000
62962002.01.14 23:35modify20990.101.48131.48450.0000
62972002.01.14 23:35close20990.101.48091.48450.00003.7120027.47
62982002.01.14 23:36sell21000.101.48120.00000.0000
62992002.01.14 23:36modify21000.101.48121.48440.0000
63002002.01.14 23:36close21000.101.48081.48440.00003.7120031.18
63012002.01.14 23:37sell21010.101.48120.00000.0000
63022002.01.14 23:37modify21010.101.48121.48440.0000
63032002.01.14 23:39sell21020.101.48130.00000.0000
63042002.01.14 23:39modify21020.101.48131.48450.0000
63052002.01.14 23:44close21020.101.48091.48450.00003.7120034.89
63062002.01.14 23:47sell21030.101.48130.00000.0000
63072002.01.14 23:47modify21030.101.48131.48450.0000
63082002.01.14 23:49close21030.101.48091.48450.00003.7120038.60
63092002.01.14 23:51sell21040.101.48120.00000.0000
63102002.01.14 23:51modify21040.101.48121.48440.0000
63112002.01.15 00:04close21010.101.48081.48440.00003.2020041.80
63122002.01.15 00:04close21040.101.48041.48440.00006.9120048.71
63132002.01.15 00:12sell21050.101.48130.00000.0000
63142002.01.15 00:12modify21050.101.48131.48450.0000
63152002.01.15 00:13sell21060.101.48130.00000.0000
63162002.01.15 00:13modify21060.101.48131.48450.0000
63172002.01.15 00:15close21050.101.48091.48450.00003.7120052.42
63182002.01.15 00:16close21060.101.48071.48450.00005.5720057.99
63192002.01.15 00:20sell21070.101.48130.00000.0000
63202002.01.15 00:20modify21070.101.48131.48450.0000
63212002.01.15 00:21close21070.101.48081.48450.00004.6420062.63
63222002.01.15 00:22sell21080.101.48130.00000.0000
63232002.01.15 00:22modify21080.101.48131.48450.0000
63242002.01.15 00:23close21080.101.48091.48450.00003.7120066.34
63252002.01.15 00:27sell21090.101.48130.00000.0000
63262002.01.15 00:27modify21090.101.48131.48450.0000
63272002.01.15 00:31close21090.101.48091.48450.00003.7120070.05
63282002.01.17 23:52buy21100.101.46710.00000.0000
63292002.01.17 23:52modify21100.101.46711.46390.0000
63302002.01.17 23:52close21100.101.46791.46390.00007.4320077.48
63312002.01.17 23:59buy21110.101.46730.00000.0000
63322002.01.17 23:59modify21110.101.46731.46410.0000
63332002.01.18 00:01close21110.101.46771.46410.00003.9020081.37
63342002.01.18 00:17buy21120.101.46720.00000.0000
63352002.01.18 00:17modify21120.101.46721.46400.0000
63362002.01.18 00:17close21120.101.46761.46400.00003.7120085.08
63372002.01.18 00:31sell21130.101.46830.00000.0000
63382002.01.18 00:31modify21130.101.46831.47150.0000
63392002.01.18 00:31sell21140.101.46820.00000.0000
63402002.01.18 00:31modify21140.101.46821.47140.0000
63412002.01.18 00:33close21130.101.46781.47150.00004.6520089.73
63422002.01.18 00:33close21140.101.46771.47140.00004.6520094.38
63432002.01.18 00:42sell21150.101.46820.00000.0000
63442002.01.18 00:42modify21150.101.46821.47140.0000
63452002.01.18 00:42close21150.101.46781.47140.00003.7220098.10
63462002.01.18 00:42sell21160.101.46820.00000.0000
63472002.01.18 00:42modify21160.101.46821.47140.0000
63482002.01.18 00:43sell21170.101.46830.00000.0000
63492002.01.18 00:43modify21170.101.46831.47150.0000
63502002.01.18 01:31close21170.101.46791.47150.00003.7220101.82
63512002.01.18 01:39close21160.101.46781.47140.00003.7220105.54
63522002.01.19 00:00sell21180.101.47020.00000.0000
63532002.01.19 00:00modify21180.101.47021.47340.0000
63542002.01.19 00:00close21180.101.46981.47340.00003.7120109.25
63552002.01.19 00:17buy21190.101.46850.00000.0000
63562002.01.19 00:17modify21190.101.46851.46530.0000
63572002.01.19 00:24close21190.101.46901.46530.00004.6520113.90
63582002.01.21 23:32sell21200.101.46850.00000.0000
63592002.01.21 23:32modify21200.101.46851.47170.0000
63602002.01.21 23:36sell21210.101.46840.00000.0000
63612002.01.21 23:36modify21210.101.46841.47160.0000
63622002.01.21 23:50close21200.101.46811.47170.00003.7120117.61
63632002.01.21 23:54close21210.101.46801.47160.00003.7220121.33
63642002.01.21 23:56sell21220.101.46850.00000.0000
63652002.01.21 23:56modify21220.101.46851.47170.0000
63662002.01.21 23:56sell21230.101.46850.00000.0000
63672002.01.21 23:56modify21230.101.46851.47170.0000
63682002.01.21 23:57close21220.101.46811.47170.00003.7120125.04
63692002.01.21 23:58close21230.101.46801.47170.00004.6420129.68
63702002.01.22 00:07sell21240.101.46850.00000.0000
63712002.01.22 00:07modify21240.101.46851.47170.0000
63722002.01.22 00:07sell21250.101.46850.00000.0000
63732002.01.22 00:07modify21250.101.46851.47170.0000
63742002.01.22 00:47close21240.101.46811.47170.00003.7120133.39
63752002.01.22 00:48close21250.101.46811.47170.00003.7120137.10
63762002.01.22 00:48sell21260.101.46860.00000.0000
63772002.01.22 00:48modify21260.101.46861.47180.0000
63782002.01.22 00:50close21260.101.46811.47180.00004.6420141.74
63792002.01.22 23:00sell21270.101.47250.00000.0000
63802002.01.22 23:00modify21270.101.47251.47570.0000
63812002.01.22 23:00sell21280.101.47250.00000.0000
63822002.01.22 23:00modify21280.101.47251.47570.0000
63832002.01.22 23:03close21270.101.47181.47570.00006.5020148.24
63842002.01.22 23:04close21280.101.47211.47570.00003.7220151.96
63852002.01.22 23:04sell21290.101.47230.00000.0000
63862002.01.22 23:04modify21290.101.47231.47550.0000
63872002.01.22 23:04sell21300.101.47250.00000.0000
63882002.01.22 23:04modify21300.101.47251.47570.0000
63892002.01.22 23:05close21300.101.47211.47570.00003.7220155.68
63902002.01.22 23:08close21290.101.47171.47550.00005.5720161.25
63912002.01.22 23:11sell21310.101.47240.00000.0000
63922002.01.22 23:11modify21310.101.47241.47560.0000
63932002.01.22 23:15sell21320.101.47250.00000.0000
63942002.01.22 23:15modify21320.101.47251.47570.0000
63952002.01.22 23:17close21320.101.47211.47570.00003.7220164.97
63962002.01.22 23:21sell21330.101.47250.00000.0000
63972002.01.22 23:21modify21330.101.47251.47570.0000
63982002.01.22 23:23close21330.101.47211.47570.00003.7220168.69
63992002.01.22 23:24sell21340.101.47260.00000.0000
64002002.01.22 23:24modify21340.101.47261.47580.0000
64012002.01.22 23:25close21340.101.47221.47580.00003.7220172.41
64022002.01.22 23:28close21310.101.47191.47560.00004.6420177.05
64032002.01.22 23:36sell21350.101.47250.00000.0000
64042002.01.22 23:36modify21350.101.47251.47570.0000
64052002.01.22 23:37close21350.101.47201.47570.00004.6520181.70
64062002.01.22 23:54sell21360.101.47260.00000.0000
64072002.01.22 23:54modify21360.101.47261.47580.0000
64082002.01.22 23:54sell21370.101.47260.00000.0000
64092002.01.22 23:54modify21370.101.47261.47580.0000
64102002.01.22 23:59close21360.101.47221.47580.00003.7220185.42
64112002.01.23 00:18sell21380.101.47300.00000.0000
64122002.01.23 00:18modify21380.101.47301.47620.0000
64132002.01.23 00:20close21380.101.47261.47620.00003.7120189.13
64142002.01.23 00:21sell21390.101.47300.00000.0000
64152002.01.23 00:21modify21390.101.47301.47620.0000
64162002.01.23 00:22close21390.101.47261.47620.00003.7120192.84
64172002.01.23 00:38close21370.101.47191.47580.00005.9920198.83
64182002.01.23 00:40sell21400.101.47280.00000.0000
64192002.01.23 00:40modify21400.101.47281.47600.0000
64202002.01.23 00:43close21400.101.47241.47600.00003.7120202.54
64212002.01.23 00:44sell21410.101.47290.00000.0000
64222002.01.23 00:44modify21410.101.47291.47610.0000
64232002.01.23 11:00close21410.101.47221.47610.00006.5020209.04
64242002.01.23 23:10buy21420.101.46690.00000.0000
64252002.01.23 23:10modify21420.101.46691.46370.0000
64262002.01.23 23:14close21420.101.46731.46370.00003.7220212.76
64272002.01.24 00:45sell21430.101.46830.00000.0000
64282002.01.24 00:45modify21430.101.46831.47150.0000
64292002.01.24 00:49close21430.101.46781.47150.00004.6520217.41
64302002.01.28 23:00sell21440.101.47150.00000.0000
64312002.01.28 23:00modify21440.101.47151.47470.0000
64322002.01.28 23:01close21440.101.47111.47470.00003.7120221.12
64332002.01.28 23:01sell21450.101.47160.00000.0000
64342002.01.28 23:01modify21450.101.47161.47480.0000
64352002.01.28 23:01sell21460.101.47160.00000.0000
64362002.01.28 23:01modify21460.101.47161.47480.0000
64372002.01.28 23:08close21450.101.47121.47480.00003.7120224.83
64382002.01.28 23:09close21460.101.47121.47480.00003.7120228.54
64392002.01.28 23:09sell21470.101.47150.00000.0000
64402002.01.28 23:09modify21470.101.47151.47470.0000
64412002.01.28 23:09sell21480.101.47160.00000.0000
64422002.01.28 23:09modify21480.101.47161.47480.0000
64432002.01.28 23:38close21480.101.47121.47480.00003.7120232.25
64442002.01.28 23:54close21470.101.47111.47470.00003.7120235.96
64452002.01.29 00:44sell21490.101.47200.00000.0000
64462002.01.29 00:44modify21490.101.47201.47520.0000
64472002.01.29 01:06close21490.101.47151.47520.00004.6420240.60
64482002.01.29 23:00buy21500.101.47070.00000.0000
64492002.01.29 23:00modify21500.101.47071.46750.0000
64502002.01.29 23:09close21500.101.47121.46750.00004.6420245.24
64512002.01.29 23:12buy21510.101.47070.00000.0000
64522002.01.29 23:12modify21510.101.47071.46750.0000
64532002.01.29 23:32close21510.101.47121.46750.00004.6420249.88
64542002.01.29 23:48buy21520.101.47050.00000.0000
64552002.01.29 23:48modify21520.101.47051.46730.0000
64562002.01.29 23:49close21520.101.47101.46730.00004.6420254.52
64572002.01.30 00:45buy21530.101.47040.00000.0000
64582002.01.30 00:45modify21530.101.47041.46720.0000
64592002.01.30 00:45close21530.101.47091.46720.00004.6520259.17
64602002.01.30 00:46buy21540.101.47040.00000.0000
64612002.01.30 00:46modify21540.101.47041.46720.0000
64622002.01.30 00:46close21540.101.47091.46720.00004.6520263.82
64632002.01.30 00:48buy21550.101.47030.00000.0000
64642002.01.30 00:48modify21550.101.47031.46710.0000
64652002.01.30 00:49close21550.101.47071.46710.00003.7220267.54
64662002.01.30 00:51buy21560.101.47030.00000.0000
64672002.01.30 00:51modify21560.101.47031.46710.0000
64682002.01.30 00:52close21560.101.47101.46710.00006.5020274.04
64692002.01.30 23:00sell21570.101.47300.00000.0000
64702002.01.30 23:00modify21570.101.47301.47620.0000
64712002.01.30 23:00sell21580.101.47320.00000.0000
64722002.01.30 23:00modify21580.101.47321.47640.0000
64732002.01.30 23:06close21580.101.47281.47640.00003.7220277.76
64742002.01.30 23:10sell21590.101.47330.00000.0000
64752002.01.30 23:10modify21590.101.47331.47650.0000
64762002.01.30 23:20close21590.101.47291.47650.00003.7220281.48
64772002.01.30 23:26sell21600.101.47330.00000.0000
64782002.01.30 23:26modify21600.101.47331.47650.0000
64792002.01.30 23:28close21600.101.47281.47650.00004.6520286.13
64802002.01.30 23:31sell21610.101.47320.00000.0000
64812002.01.30 23:31modify21610.101.47321.47640.0000
64822002.01.31 00:32close21610.101.47281.47640.00002.1920288.32
64832002.01.31 00:49close21570.101.47261.47620.00002.1820290.50
64842002.01.31 23:28buy21620.101.47630.00000.0000
64852002.01.31 23:28modify21620.101.47631.47310.0000
64862002.01.31 23:30close21620.101.47671.47310.00003.7220294.22
64872002.01.31 23:40buy21630.101.47610.00000.0000
64882002.01.31 23:40modify21630.101.47611.47290.0000
64892002.01.31 23:41close21630.101.47651.47290.00003.7120297.93
64902002.01.31 23:42buy21640.101.47640.00000.0000
64912002.01.31 23:42modify21640.101.47641.47320.0000
64922002.01.31 23:42close21640.101.47701.47320.00005.5820303.51
64932002.01.31 23:47buy21650.101.47630.00000.0000
64942002.01.31 23:47modify21650.101.47631.47310.0000
64952002.01.31 23:48close21650.101.47671.47310.00003.7220307.23
64962002.02.01 00:15sell21660.101.47770.00000.0000
64972002.02.01 00:15modify21660.101.47771.48090.0000
64982002.02.01 00:30close21660.101.47701.48090.00006.5020313.73
64992002.02.02 00:00buy21670.101.47800.00000.0000
65002002.02.02 00:00modify21670.101.47801.47480.0000
65012002.02.02 00:01close21670.101.47861.47480.00005.5820319.31
65022002.02.02 00:02buy21680.101.47800.00000.0000
65032002.02.02 00:02modify21680.101.47801.47480.0000
65042002.02.02 00:02close21680.101.47861.47480.00005.5820324.89
65052002.02.02 00:03buy21690.101.47790.00000.0000
65062002.02.02 00:03modify21690.101.47791.47470.0000
65072002.02.02 00:04close21690.101.47861.47470.00006.5020331.39
65082002.02.02 00:04buy21700.101.47800.00000.0000
65092002.02.02 00:04modify21700.101.47801.47480.0000
65102002.02.02 00:05close21700.101.47861.47480.00005.5820336.97
65112002.02.02 00:17buy21710.101.47770.00000.0000
65122002.02.02 00:17modify21710.101.47771.47450.0000
65132002.02.02 00:17close21710.101.47821.47450.00004.6420341.61
65142002.02.02 00:22buy21720.101.47770.00000.0000
65152002.02.02 00:22modify21720.101.47771.47450.0000
65162002.02.04 01:01close21720.101.47791.47450.00002.0520343.65
65172002.02.04 23:23buy21730.101.47710.00000.0000
65182002.02.04 23:23modify21730.101.47711.47390.0000
65192002.02.04 23:23close21730.101.47751.47390.00003.7220347.37
65202002.02.04 23:28buy21740.101.47750.00000.0000
65212002.02.04 23:28modify21740.101.47751.47430.0000
65222002.02.04 23:31close21740.101.47791.47430.00003.7220351.09
65232002.02.04 23:31buy21750.101.47740.00000.0000
65242002.02.04 23:31modify21750.101.47741.47420.0000
65252002.02.04 23:32close21750.101.47781.47420.00003.7220354.81
65262002.02.04 23:38buy21760.101.47740.00000.0000
65272002.02.04 23:38modify21760.101.47741.47420.0000
65282002.02.04 23:39close21760.101.47791.47420.00004.6520359.46
65292002.02.04 23:40sell21770.101.47830.00000.0000
65302002.02.04 23:40modify21770.101.47831.48150.0000
65312002.02.04 23:40sell21780.101.47830.00000.0000
65322002.02.04 23:40modify21780.101.47831.48150.0000
65332002.02.04 23:40close21770.101.47781.48150.00004.6520364.11
65342002.02.04 23:40close21780.101.47791.48150.00003.7220367.83
65352002.02.04 23:40buy21790.101.47730.00000.0000
65362002.02.04 23:40modify21790.101.47731.47410.0000
65372002.02.04 23:41close21790.101.47781.47410.00004.6520372.48
65382002.02.04 23:42buy21800.101.47740.00000.0000
65392002.02.04 23:42modify21800.101.47741.47420.0000
65402002.02.04 23:42close21800.101.47781.47420.00003.7220376.20
65412002.02.04 23:44sell21810.101.47830.00000.0000
65422002.02.04 23:44modify21810.101.47831.48150.0000
65432002.02.04 23:44sell21820.101.47830.00000.0000
65442002.02.04 23:44modify21820.101.47831.48150.0000
65452002.02.04 23:44close21810.101.47781.48150.00004.6520380.85
65462002.02.04 23:44close21820.101.47791.48150.00003.7220384.57
65472002.02.04 23:44buy21830.101.47740.00000.0000
65482002.02.04 23:44modify21830.101.47741.47420.0000
65492002.02.04 23:46close21830.101.47781.47420.00003.7220388.29
65502002.02.04 23:47buy21840.101.47740.00000.0000
65512002.02.04 23:47modify21840.101.47741.47420.0000
65522002.02.04 23:48close21840.101.47781.47420.00003.7220392.01
65532002.02.04 23:51buy21850.101.47740.00000.0000
65542002.02.04 23:51modify21850.101.47741.47420.0000
65552002.02.04 23:58close21850.101.47781.47420.00003.7220395.73
65562002.02.05 00:02buy21860.101.47750.00000.0000
65572002.02.05 00:02modify21860.101.47751.47430.0000
65582002.02.05 00:10close21860.101.47801.47430.00004.6420400.37
65592002.02.05 00:10buy21870.101.47740.00000.0000
65602002.02.05 00:10modify21870.101.47741.47420.0000
65612002.02.05 00:10close21870.101.47781.47420.00003.7220404.09
65622002.02.05 00:11buy21880.101.47730.00000.0000
65632002.02.05 00:11modify21880.101.47731.47410.0000
65642002.02.05 00:12close21880.101.47771.47410.00003.7220407.81
65652002.02.05 00:12buy21890.101.47730.00000.0000
65662002.02.05 00:12modify21890.101.47731.47410.0000
65672002.02.05 00:13close21890.101.47771.47410.00003.7220411.53
65682002.02.05 00:13buy21900.101.47740.00000.0000
65692002.02.05 00:13modify21900.101.47741.47420.0000
65702002.02.05 00:15close21900.101.47781.47420.00003.7220415.25
65712002.02.05 00:15buy21910.101.47730.00000.0000
65722002.02.05 00:15modify21910.101.47731.47410.0000
65732002.02.05 00:16close21910.101.47771.47410.00003.7220418.97
65742002.02.05 00:17buy21920.101.47740.00000.0000
65752002.02.05 00:17modify21920.101.47741.47420.0000
65762002.02.05 00:27close21920.101.47781.47420.00003.7220422.69
65772002.02.05 00:27buy21930.101.47710.00000.0000
65782002.02.05 00:27modify21930.101.47711.47390.0000
65792002.02.05 00:46close21930.101.47761.47390.00004.6520427.34
65802002.02.05 23:16buy21940.101.47240.00000.0000
65812002.02.05 23:16modify21940.101.47241.46920.0000
65822002.02.05 23:16close21940.101.47281.46920.00003.7120431.05
65832002.02.05 23:24buy21950.101.47240.00000.0000
65842002.02.05 23:24modify21950.101.47241.46920.0000
65852002.02.05 23:28close21950.101.47291.46920.00004.6420435.69
65862002.02.05 23:30buy21960.101.47230.00000.0000
65872002.02.05 23:30modify21960.101.47231.46910.0000
65882002.02.05 23:31close21960.101.47281.46910.00004.6420440.33
65892002.02.05 23:32buy21970.101.47220.00000.0000
65902002.02.05 23:32modify21970.101.47221.46900.0000
65912002.02.05 23:32close21970.101.47281.46900.00005.5720445.90
65922002.02.05 23:33buy21980.101.47210.00000.0000
65932002.02.05 23:33modify21980.101.47211.46890.0000
65942002.02.05 23:34close21980.101.47251.46890.00003.7220449.62
65952002.02.05 23:37buy21990.101.47220.00000.0000
65962002.02.05 23:37modify21990.101.47221.46900.0000
65972002.02.05 23:37close21990.101.47271.46900.00004.6520454.27
65982002.02.06 00:05sell22000.101.47360.00000.0000
65992002.02.06 00:05modify22000.101.47361.47680.0000
66002002.02.06 00:08sell22010.101.47360.00000.0000
66012002.02.06 00:08modify22010.101.47361.47680.0000
66022002.02.06 00:15close22000.101.47321.47680.00003.7120457.98
66032002.02.06 00:16sell22020.101.47370.00000.0000
66042002.02.06 00:16modify22020.101.47371.47690.0000
66052002.02.06 00:20close22020.101.47331.47690.00003.7120461.69
66062002.02.06 00:20close22010.101.47321.47680.00003.7120465.40
66072002.02.06 00:23sell22030.101.47370.00000.0000
66082002.02.06 00:23modify22030.101.47371.47690.0000
66092002.02.06 00:24sell22040.101.47370.00000.0000
66102002.02.06 00:24modify22040.101.47371.47690.0000
66112002.02.06 00:35close22030.101.47331.47690.00003.7120469.11
66122002.02.06 00:36close22040.101.47291.47690.00007.4320476.54
66132002.02.06 23:17buy22050.101.47110.00000.0000
66142002.02.06 23:17modify22050.101.47111.46790.0000
66152002.02.06 23:18close22050.101.47181.46790.00006.5120483.05
66162002.02.07 00:24buy22060.101.47100.00000.0000
66172002.02.07 00:24modify22060.101.47101.46780.0000
66182002.02.07 00:24close22060.101.47151.46780.00004.6520487.70
66192002.02.07 00:35sell22070.101.47220.00000.0000
66202002.02.07 00:35modify22070.101.47221.47540.0000
66212002.02.07 00:36sell22080.101.47220.00000.0000
66222002.02.07 00:36modify22080.101.47221.47540.0000
66232002.02.07 00:38close22070.101.47171.47540.00004.6420492.34
66242002.02.07 00:39close22080.101.47181.47540.00003.7120496.05
66252002.02.07 23:27buy22090.101.47110.00000.0000
66262002.02.07 23:27modify22090.101.47111.46790.0000
66272002.02.07 23:29close22090.101.47161.46790.00004.6520500.70
66282002.02.07 23:45sell22100.101.47240.00000.0000
66292002.02.07 23:45modify22100.101.47241.47560.0000
66302002.02.07 23:46sell22110.101.47260.00000.0000
66312002.02.07 23:46modify22110.101.47261.47580.0000
66322002.02.07 23:47close22110.101.47211.47580.00004.6520505.35
66332002.02.07 23:48sell22120.101.47250.00000.0000
66342002.02.07 23:48modify22120.101.47251.47570.0000
66352002.02.08 00:28close22120.101.47211.47570.00003.2120508.56
66362002.02.08 00:42close22100.101.47201.47560.00003.2120511.77
66372002.02.09 00:02sell22130.101.47580.00000.0000
66382002.02.09 00:02modify22130.101.47581.47900.0000
66392002.02.09 00:03close22130.101.47541.47900.00003.7120515.48
66402002.02.09 00:05sell22140.101.47580.00000.0000
66412002.02.09 00:05modify22140.101.47581.47900.0000
66422002.02.09 00:06close22140.101.47511.47900.00006.5020521.98
66432002.02.09 00:12sell22150.101.47570.00000.0000
66442002.02.09 00:12modify22150.101.47571.47890.0000
66452002.02.09 00:21close22150.101.47531.47890.00003.7120525.69
66462002.02.09 00:23buy22160.101.47500.00000.0000
66472002.02.09 00:23modify22160.101.47501.47180.0000
66482002.02.09 00:25close22160.101.47541.47180.00003.7120529.40
66492002.02.09 00:33buy22170.101.47500.00000.0000
66502002.02.09 00:33modify22170.101.47501.47180.0000
66512002.02.11 01:08close22170.101.47471.47180.0000-2.6020526.79
66522002.02.11 23:30buy22180.101.47660.00000.0000
66532002.02.11 23:30modify22180.101.47661.47340.0000
66542002.02.11 23:34close22180.101.47711.47340.00004.6420531.43
66552002.02.11 23:36buy22190.101.47660.00000.0000
66562002.02.11 23:36modify22190.101.47661.47340.0000
66572002.02.11 23:43close22190.101.47701.47340.00003.7220535.15
66582002.02.11 23:48buy22200.101.47660.00000.0000
66592002.02.11 23:48modify22200.101.47661.47340.0000
66602002.02.11 23:51close22200.101.47701.47340.00003.7220538.87
66612002.02.11 23:54buy22210.101.47640.00000.0000
66622002.02.11 23:54modify22210.101.47641.47320.0000
66632002.02.11 23:56close22210.101.47681.47320.00003.7220542.59
66642002.02.12 00:01buy22220.101.47640.00000.0000
66652002.02.12 00:01modify22220.101.47641.47320.0000
66662002.02.12 00:03close22220.101.47691.47320.00004.6520547.24
66672002.02.12 00:09buy22230.101.47610.00000.0000
66682002.02.12 00:09modify22230.101.47611.47290.0000
66692002.02.12 00:09close22230.101.47651.47290.00003.7120550.95
66702002.02.12 00:14buy22240.101.47640.00000.0000
66712002.02.12 00:14modify22240.101.47641.47320.0000
66722002.02.12 00:15close22240.101.47681.47320.00003.7220554.67
66732002.02.12 00:54sell22250.101.47720.00000.0000
66742002.02.12 00:54modify22250.101.47721.48040.0000
66752002.02.12 00:55close22250.101.47681.48040.00003.7120558.38
66762002.02.12 23:22buy22260.101.47810.00000.0000
66772002.02.12 23:22modify22260.101.47811.47490.0000
66782002.02.12 23:23close22260.101.47861.47490.00004.6520563.03
66792002.02.12 23:38buy22270.101.47810.00000.0000
66802002.02.12 23:38modify22270.101.47811.47490.0000
66812002.02.12 23:38close22270.101.47861.47490.00004.6520567.68
66822002.02.12 23:45buy22280.101.47810.00000.0000
66832002.02.12 23:45modify22280.101.47811.47490.0000
66842002.02.12 23:45close22280.101.47861.47490.00004.6520572.33
66852002.02.13 23:03sell22290.101.48160.00000.0000
66862002.02.13 23:03modify22290.101.48161.48480.0000
66872002.02.13 23:05sell22300.101.48160.00000.0000
66882002.02.13 23:05modify22300.101.48161.48480.0000
66892002.02.13 23:10close22290.101.48111.48480.00004.6420576.97
66902002.02.13 23:10close22300.101.48121.48480.00003.7220580.69
66912002.02.13 23:11sell22310.101.48160.00000.0000
66922002.02.13 23:11modify22310.101.48161.48480.0000
66932002.02.13 23:12close22310.101.48101.48480.00005.5720586.26
66942002.02.13 23:12sell22320.101.48160.00000.0000
66952002.02.13 23:12modify22320.101.48161.48480.0000
66962002.02.13 23:13sell22330.101.48160.00000.0000
66972002.02.13 23:13modify22330.101.48161.48480.0000
66982002.02.13 23:15close22320.101.48101.48480.00005.5720591.83
66992002.02.13 23:15close22330.101.48091.48480.00006.5020598.33
67002002.02.13 23:15buy22340.101.48060.00000.0000
67012002.02.13 23:15modify22340.101.48061.47740.0000
67022002.02.13 23:16close22340.101.48151.47740.00008.3620606.69
67032002.02.13 23:18sell22350.101.48160.00000.0000
67042002.02.13 23:18modify22350.101.48161.48480.0000
67052002.02.13 23:19sell22360.101.48160.00000.0000
67062002.02.13 23:19modify22360.101.48161.48480.0000
67072002.02.13 23:21close22350.101.48111.48480.00004.6420611.33
67082002.02.13 23:21close22360.101.48121.48480.00003.7220615.05
67092002.02.13 23:22sell22370.101.48160.00000.0000
67102002.02.13 23:22modify22370.101.48161.48480.0000
67112002.02.13 23:24sell22380.101.48160.00000.0000
67122002.02.13 23:24modify22380.101.48161.48480.0000
67132002.02.13 23:35close22370.101.48101.48480.00005.5720620.62
67142002.02.13 23:36close22380.101.48091.48480.00006.5020627.12
67152002.02.13 23:45sell22390.101.48170.00000.0000
67162002.02.13 23:45modify22390.101.48171.48490.0000
67172002.02.13 23:45close22390.101.48121.48490.00004.6520631.77
67182002.02.13 23:46sell22400.101.48180.00000.0000
67192002.02.13 23:46modify22400.101.48181.48500.0000
67202002.02.13 23:46sell22410.101.48180.00000.0000
67212002.02.13 23:46modify22410.101.48181.48500.0000
67222002.02.13 23:50close22400.101.48141.48500.00003.7220635.49
67232002.02.13 23:52close22410.101.48121.48500.00005.5820641.07
67242002.02.13 23:53sell22420.101.48180.00000.0000
67252002.02.13 23:53modify22420.101.48181.48500.0000
67262002.02.13 23:53sell22430.101.48180.00000.0000
67272002.02.13 23:53modify22430.101.48181.48500.0000
67282002.02.13 23:54close22420.101.48101.48500.00007.4320648.50
67292002.02.13 23:54close22430.101.48091.48500.00008.3620656.86
67302002.02.13 23:56sell22440.101.48180.00000.0000
67312002.02.13 23:56modify22440.101.48181.48500.0000
67322002.02.13 23:57close22440.101.48141.48500.00003.7220660.58
67332002.02.13 23:58sell22450.101.48170.00000.0000
67342002.02.13 23:58modify22450.101.48171.48490.0000
67352002.02.14 00:00close22450.101.48121.48490.00003.1220663.70
67362002.02.14 00:15sell22460.101.48180.00000.0000
67372002.02.14 00:15modify22460.101.48181.48500.0000
67382002.02.14 00:15close22460.101.48121.48500.00005.5820669.28
67392002.02.14 23:33buy22470.101.48280.00000.0000
67402002.02.14 23:33modify22470.101.48281.47960.0000
67412002.02.14 23:33close22470.101.48331.47960.00004.6420673.92
67422002.02.14 23:43sell22480.101.48400.00000.0000
67432002.02.14 23:43modify22480.101.48401.48720.0000
67442002.02.14 23:43close22480.101.48361.48720.00003.7220677.64
67452002.02.15 00:03sell22490.101.48390.00000.0000
67462002.02.15 00:03modify22490.101.48391.48710.0000
67472002.02.15 00:04sell22500.101.48390.00000.0000
67482002.02.15 00:04modify22500.101.48391.48710.0000
67492002.02.15 00:08close22490.101.48341.48710.00004.6520682.29
67502002.02.15 00:08close22500.101.48351.48710.00003.7220686.01
67512002.02.15 00:11sell22510.101.48400.00000.0000
67522002.02.15 00:11modify22510.101.48401.48720.0000
67532002.02.15 00:11sell22520.101.48400.00000.0000
67542002.02.15 00:11modify22520.101.48401.48720.0000
67552002.02.15 00:12close22510.101.48361.48720.00003.7220689.73
67562002.02.15 00:15close22520.101.48361.48720.00003.7220693.45
67572002.02.15 00:17sell22530.101.48400.00000.0000
67582002.02.15 00:17modify22530.101.48401.48720.0000
67592002.02.15 00:17sell22540.101.48400.00000.0000
67602002.02.15 00:17modify22540.101.48401.48720.0000
67612002.02.15 00:17close22530.101.48351.48720.00004.6520698.10
67622002.02.15 00:20close22540.101.48351.48720.00004.6520702.75
67632002.02.15 00:21buy22550.101.48330.00000.0000
67642002.02.15 00:21modify22550.101.48331.48010.0000
67652002.02.15 00:22close22550.101.48381.48010.00004.6520707.40
67662002.02.15 00:27sell22560.101.48400.00000.0000
67672002.02.15 00:27modify22560.101.48401.48720.0000
67682002.02.15 00:27sell22570.101.48400.00000.0000
67692002.02.15 00:27modify22570.101.48401.48720.0000
67702002.02.15 00:34close22560.101.48361.48720.00003.7220711.12
67712002.02.15 00:39sell22580.101.48400.00000.0000
67722002.02.15 00:39modify22580.101.48401.48720.0000
67732002.02.15 00:39close22570.101.48361.48720.00003.7220714.84
67742002.02.15 00:40close22580.101.48361.48720.00003.7220718.56
67752002.02.15 00:40sell22590.101.48400.00000.0000
67762002.02.15 00:40modify22590.101.48401.48720.0000
67772002.02.15 00:40sell22600.101.48400.00000.0000
67782002.02.15 00:40modify22600.101.48401.48720.0000
67792002.02.15 00:48close22590.101.48361.48720.00003.7220722.28
67802002.02.15 00:48close22600.101.48351.48720.00004.6520726.93
67812002.02.15 00:50buy22610.101.48340.00000.0000
67822002.02.15 00:50modify22610.101.48341.48020.0000
67832002.02.15 00:51close22610.101.48381.48020.00003.7220730.65
67842002.02.15 00:53buy22620.101.48340.00000.0000
67852002.02.15 00:53modify22620.101.48341.48020.0000
67862002.02.15 00:59close22620.101.48381.48020.00003.7220734.37
67872002.02.16 00:03sell22630.101.48280.00000.0000
67882002.02.16 00:03modify22630.101.48281.48600.0000
67892002.02.16 00:03close22630.101.48221.48600.00005.5720739.94
67902002.02.16 00:04sell22640.101.48290.00000.0000
67912002.02.16 00:04modify22640.101.48291.48610.0000
67922002.02.16 00:05sell22650.101.48300.00000.0000
67932002.02.16 00:05modify22650.101.48301.48620.0000
67942002.02.16 00:05close22640.101.48251.48610.00003.7120743.65
67952002.02.16 00:07close22650.101.48261.48620.00003.7120747.36
67962002.02.16 00:07sell22660.101.48290.00000.0000
67972002.02.16 00:07modify22660.101.48291.48610.0000
67982002.02.16 00:07sell22670.101.48300.00000.0000
67992002.02.16 00:07modify22670.101.48301.48620.0000
68002002.02.16 00:09close22660.101.48211.48610.00007.4320754.79
68012002.02.16 00:09close22670.101.48181.48620.000011.1420765.93
68022002.02.18 23:00buy22680.101.48030.00000.0000
68032002.02.18 23:00modify22680.101.48031.47710.0000
68042002.02.18 23:16close22680.101.48071.47710.00003.7120769.64
68052002.02.18 23:19buy22690.101.48020.00000.0000
68062002.02.18 23:19modify22690.101.48021.47700.0000
68072002.02.19 01:30close22690.101.48051.47700.00002.9820772.62
68082002.02.19 23:19sell22700.101.47990.00000.0000
68092002.02.19 23:19modify22700.101.47991.48310.0000
68102002.02.19 23:19sell22710.101.47990.00000.0000
68112002.02.19 23:19modify22710.101.47991.48310.0000
68122002.02.19 23:19close22700.101.47951.48310.00003.7120776.33
68132002.02.19 23:23close22710.101.47951.48310.00003.7120780.04
68142002.02.19 23:47sell22720.101.47980.00000.0000
68152002.02.19 23:47modify22720.101.47981.48300.0000
68162002.02.19 23:47sell22730.101.48000.00000.0000
68172002.02.19 23:47modify22730.101.48001.48320.0000
68182002.02.19 23:48close22720.101.47941.48300.00003.7120783.75
68192002.02.19 23:48close22730.101.47931.48320.00006.5020790.25
68202002.02.20 00:13sell22740.101.47990.00000.0000
68212002.02.20 00:13modify22740.101.47991.48310.0000
68222002.02.20 00:13sell22750.101.47990.00000.0000
68232002.02.20 00:13modify22750.101.47991.48310.0000
68242002.02.20 00:14close22740.101.47951.48310.00003.7120793.96
68252002.02.20 00:14close22750.101.47931.48310.00005.5720799.53
68262002.02.20 00:19sell22760.101.47990.00000.0000
68272002.02.20 00:19modify22760.101.47991.48310.0000
68282002.02.20 00:19sell22770.101.47990.00000.0000
68292002.02.20 00:19modify22770.101.47991.48310.0000
68302002.02.20 00:20close22760.101.47941.48310.00004.6420804.17
68312002.02.20 00:24close22770.101.47941.48310.00004.6420808.81
68322002.02.20 00:46sell22780.101.48000.00000.0000
68332002.02.20 00:46modify22780.101.48001.48320.0000
68342002.02.20 00:46sell22790.101.48000.00000.0000
68352002.02.20 00:46modify22790.101.48001.48320.0000
68362002.02.20 00:49close22780.101.47961.48320.00003.7120812.52
68372002.02.20 00:50sell22800.101.48010.00000.0000
68382002.02.20 00:50modify22800.101.48011.48330.0000
68392002.02.20 00:51close22800.101.47971.48330.00003.7120816.23
68402002.02.20 00:52close22790.101.47961.48320.00003.7120819.94
68412002.02.20 23:06sell22810.101.48000.00000.0000
68422002.02.20 23:06modify22810.101.48001.48320.0000
68432002.02.20 23:06close22810.101.47941.48320.00005.5720825.51
68442002.02.21 00:15sell22820.101.48000.00000.0000
68452002.02.21 00:15modify22820.101.48001.48320.0000
68462002.02.21 00:15sell22830.101.48000.00000.0000
68472002.02.21 00:15modify22830.101.48001.48320.0000
68482002.02.21 00:16close22820.101.47941.48320.00005.5720831.08
68492002.02.21 00:17close22830.101.47951.48320.00004.6420835.72
68502002.02.21 00:49sell22840.101.48000.00000.0000
68512002.02.21 00:49modify22840.101.48001.48320.0000
68522002.02.21 00:50close22840.101.47961.48320.00003.7120839.43
68532002.02.21 23:08buy22850.101.47920.00000.0000
68542002.02.21 23:08modify22850.101.47921.47600.0000
68552002.02.21 23:08close22850.101.47971.47600.00004.6420844.07
68562002.02.21 23:28buy22860.101.47920.00000.0000
68572002.02.21 23:28modify22860.101.47921.47600.0000
68582002.02.21 23:34close22860.101.47961.47600.00003.7220847.79
68592002.02.21 23:34buy22870.101.47920.00000.0000
68602002.02.21 23:34modify22870.101.47921.47600.0000
68612002.02.21 23:41close22870.101.47961.47600.00003.7220851.51
68622002.02.22 00:03buy22880.101.47920.00000.0000
68632002.02.22 00:03modify22880.101.47921.47600.0000
68642002.02.22 00:04close22880.101.47981.47600.00005.5720857.08
68652002.02.22 00:04sell22890.101.47990.00000.0000
68662002.02.22 00:04modify22890.101.47991.48310.0000
68672002.02.22 00:04close22890.101.47941.48310.00004.6420861.72
68682002.02.22 00:05sell22900.101.47990.00000.0000
68692002.02.22 00:05modify22900.101.47991.48310.0000
68702002.02.22 00:05close22900.101.47951.48310.00003.7120865.43
68712002.02.22 00:05buy22910.101.47910.00000.0000
68722002.02.22 00:05modify22910.101.47911.47590.0000
68732002.02.22 00:07close22910.101.47961.47590.00004.6520870.08
68742002.02.22 00:11buy22920.101.47920.00000.0000
68752002.02.22 00:11modify22920.101.47921.47600.0000
68762002.02.22 00:13close22920.101.47961.47600.00003.7220873.80
68772002.02.22 00:18buy22930.101.47920.00000.0000
68782002.02.22 00:18modify22930.101.47921.47600.0000
68792002.02.22 00:21close22930.101.47961.47600.00003.7220877.52
68802002.02.22 00:22buy22940.101.47900.00000.0000
68812002.02.22 00:22modify22940.101.47901.47580.0000
68822002.02.22 00:24close22940.101.47951.47580.00004.6520882.17
68832002.02.22 00:35buy22950.101.47910.00000.0000
68842002.02.22 00:35modify22950.101.47911.47590.0000
68852002.02.22 00:37close22950.101.47951.47590.00003.7220885.89
68862002.02.22 00:52buy22960.101.47910.00000.0000
68872002.02.22 00:52modify22960.101.47911.47590.0000
68882002.02.22 01:22close22960.101.47951.47590.00003.7220889.61
68892002.02.23 00:05sell22970.101.48010.00000.0000
68902002.02.23 00:05modify22970.101.48011.48330.0000
68912002.02.23 00:05sell22980.101.48010.00000.0000
68922002.02.23 00:05modify22980.101.48011.48330.0000
68932002.02.23 00:08close22970.101.47971.48330.00003.7120893.32
68942002.02.23 00:09close22980.101.47971.48330.00003.7120897.03
68952002.02.23 00:15sell22990.101.48030.00000.0000
68962002.02.23 00:15modify22990.101.48031.48350.0000
68972002.02.23 00:20close22990.101.47971.48350.00005.5720902.60
68982002.02.23 00:21buy23000.101.47940.00000.0000
68992002.02.23 00:21modify23000.101.47941.47620.0000
69002002.02.25 01:01close23000.101.47911.47620.0000-2.6020899.99
69012002.02.25 23:00sell23010.101.47640.00000.0000
69022002.02.25 23:00modify23010.101.47641.47960.0000
69032002.02.25 23:03close23010.101.47601.47960.00003.7120903.70
69042002.02.25 23:03sell23020.101.47640.00000.0000
69052002.02.25 23:03modify23020.101.47641.47960.0000
69062002.02.25 23:06close23020.101.47601.47960.00003.7120907.41
69072002.02.25 23:07sell23030.101.47640.00000.0000
69082002.02.25 23:07modify23030.101.47641.47960.0000
69092002.02.25 23:12close23030.101.47591.47960.00004.6420912.05
69102002.02.25 23:20sell23040.101.47660.00000.0000
69112002.02.25 23:20modify23040.101.47661.47980.0000
69122002.02.25 23:20sell23050.101.47660.00000.0000
69132002.02.25 23:20modify23050.101.47661.47980.0000
69142002.02.25 23:21close23040.101.47621.47980.00003.7120915.76
69152002.02.25 23:22close23050.101.47621.47980.00003.7120919.47
69162002.02.26 00:03sell23060.101.47650.00000.0000
69172002.02.26 00:03modify23060.101.47651.47970.0000
69182002.02.26 00:03sell23070.101.47650.00000.0000
69192002.02.26 00:03modify23070.101.47651.47970.0000
69202002.02.26 00:08close23060.101.47601.47970.00004.6420924.11
69212002.02.26 00:08close23070.101.47591.47970.00005.5720929.68
69222002.02.26 00:32sell23080.101.47650.00000.0000
69232002.02.26 00:32modify23080.101.47651.47970.0000
69242002.02.26 00:32close23080.101.47611.47970.00003.7120933.39
69252002.02.26 00:36sell23090.101.47650.00000.0000
69262002.02.26 00:36modify23090.101.47651.47970.0000
69272002.02.26 00:36close23090.101.47611.47970.00003.7120937.10
69282002.02.26 00:41sell23100.101.47650.00000.0000
69292002.02.26 00:41modify23100.101.47651.47970.0000
69302002.02.26 00:41close23100.101.47601.47970.00004.6420941.74
69312002.02.27 00:00sell23110.101.47670.00000.0000
69322002.02.27 00:00modify23110.101.47671.47990.0000
69332002.02.27 00:03close23110.101.47631.47990.00003.7220945.46
69342002.02.27 00:31sell23120.101.47670.00000.0000
69352002.02.27 00:31modify23120.101.47671.47990.0000
69362002.02.27 00:34close23120.101.47621.47990.00004.6420950.10
69372002.02.27 00:42sell23130.101.47690.00000.0000
69382002.02.27 00:42modify23130.101.47691.48010.0000
69392002.02.27 00:42close23130.101.47631.48010.00005.5820955.68
69402002.02.27 00:53sell23140.101.47680.00000.0000
69412002.02.27 00:53modify23140.101.47681.48000.0000
69422002.02.27 00:56close23140.101.47641.48000.00003.7220959.40
69432002.02.27 23:12sell23150.101.47640.00000.0000
69442002.02.27 23:12modify23150.101.47641.47960.0000
69452002.02.27 23:12sell23160.101.47640.00000.0000
69462002.02.27 23:12modify23160.101.47641.47960.0000
69472002.02.27 23:14close23150.101.47601.47960.00003.7120963.11
69482002.02.27 23:15sell23170.101.47650.00000.0000
69492002.02.27 23:15modify23170.101.47651.47970.0000
69502002.02.27 23:15close23160.101.47601.47960.00003.7120966.82
69512002.02.27 23:15close23170.101.47611.47970.00003.7120970.53
69522002.02.27 23:19sell23180.101.47630.00000.0000
69532002.02.27 23:19modify23180.101.47631.47950.0000
69542002.02.27 23:19close23180.101.47591.47950.00003.7120974.24
69552002.02.27 23:24sell23190.101.47630.00000.0000
69562002.02.27 23:24modify23190.101.47631.47950.0000
69572002.02.27 23:25close23190.101.47591.47950.00003.7120977.95
69582002.02.27 23:26sell23200.101.47620.00000.0000
69592002.02.27 23:26modify23200.101.47621.47940.0000
69602002.02.27 23:26sell23210.101.47640.00000.0000
69612002.02.27 23:26modify23210.101.47641.47960.0000
69622002.02.27 23:27close23210.101.47601.47960.00003.7120981.66
69632002.02.27 23:30close23200.101.47581.47940.00003.7220985.38
69642002.02.27 23:31buy23220.101.47570.00000.0000
69652002.02.27 23:31modify23220.101.47571.47250.0000
69662002.02.27 23:31close23220.101.47611.47250.00003.7220989.10
69672002.02.27 23:32sell23230.101.47640.00000.0000
69682002.02.27 23:32modify23230.101.47641.47960.0000
69692002.02.27 23:36sell23240.101.47670.00000.0000
69702002.02.27 23:36modify23240.101.47671.47990.0000
69712002.02.27 23:37close23240.101.47631.47990.00003.7220992.82
69722002.02.27 23:39sell23250.101.47660.00000.0000
69732002.02.27 23:39modify23250.101.47661.47980.0000
69742002.02.27 23:39close23230.101.47601.47960.00003.7120996.53
69752002.02.27 23:39close23250.101.47621.47980.00003.7121000.24
69762002.02.27 23:39sell23260.101.47640.00000.0000
69772002.02.27 23:39modify23260.101.47641.47960.0000
69782002.02.27 23:43close23260.101.47591.47960.00004.6421004.88
69792002.02.27 23:45sell23270.101.47630.00000.0000
69802002.02.27 23:45modify23270.101.47631.47950.0000
69812002.02.27 23:51close23270.101.47591.47950.00003.7121008.59
69822002.02.27 23:52sell23280.101.47670.00000.0000
69832002.02.27 23:52modify23280.101.47671.47990.0000
69842002.02.27 23:54close23280.101.47611.47990.00005.5721014.16
69852002.02.27 23:55sell23290.101.47630.00000.0000
69862002.02.27 23:55modify23290.101.47631.47950.0000
69872002.02.28 00:21close23290.101.47591.47950.00002.1821016.34
69882002.02.28 00:22sell23300.101.47640.00000.0000
69892002.02.28 00:22modify23300.101.47641.47960.0000
69902002.02.28 00:29sell23310.101.47680.00000.0000
69912002.02.28 00:29modify23310.101.47681.48000.0000
69922002.02.28 00:30close23310.101.47641.48000.00003.7221020.06
69932002.02.28 00:35sell23320.101.47680.00000.0000
69942002.02.28 00:35modify23320.101.47681.48000.0000
69952002.02.28 01:20close23320.101.47641.48000.00003.7221023.78
69962002.02.28 04:11close23300.101.47601.47960.00003.7121027.49
69972002.02.28 23:45buy23330.101.47450.00000.0000
69982002.02.28 23:45modify23330.101.47451.47130.0000
69992002.02.28 23:46close23330.101.47491.47130.00003.7221031.21
70002002.02.28 23:48buy23340.101.47440.00000.0000
70012002.02.28 23:48modify23340.101.47441.47120.0000
70022002.02.28 23:49close23340.101.47491.47120.00004.6421035.85
70032002.03.02 00:00sell23350.101.47780.00000.0000
70042002.03.02 00:00modify23350.101.47781.48100.0000
70052002.03.02 00:00close23350.101.47721.48100.00005.5721041.42
70062002.03.02 00:05sell23360.101.47780.00000.0000
70072002.03.02 00:05modify23360.101.47781.48100.0000
70082002.03.02 00:08close23360.101.47741.48100.00003.7121045.13
70092002.03.02 00:10sell23370.101.47780.00000.0000
70102002.03.02 00:10modify23370.101.47781.48100.0000
70112002.03.02 00:10close23370.101.47741.48100.00003.7121048.84
70122002.03.02 00:15sell23380.101.47790.00000.0000
70132002.03.02 00:15modify23380.101.47791.48110.0000
70142002.03.02 00:23close23380.101.47751.48110.00003.7121052.55
70152002.03.02 00:23sell23390.101.47800.00000.0000
70162002.03.02 00:23modify23390.101.47801.48120.0000
70172002.03.02 00:27close23390.101.47731.48120.00006.5021059.05
70182002.03.02 00:35sell23400.101.47800.00000.0000
70192002.03.02 00:35modify23400.101.47801.48120.0000
70202002.03.02 00:38close23400.101.47761.48120.00003.7121062.76
70212002.03.02 00:38sell23410.101.47810.00000.0000
70222002.03.02 00:38modify23410.101.47811.48130.0000
70232002.03.02 00:42close23410.101.47771.48130.00003.7221066.48
70242002.03.02 00:42sell23420.101.47810.00000.0000
70252002.03.02 00:42modify23420.101.47811.48130.0000
70262002.03.04 01:01close23420.101.47741.48130.00005.9921072.47
70272002.03.04 23:23buy23430.101.47700.00000.0000
70282002.03.04 23:23modify23430.101.47701.47380.0000
70292002.03.04 23:24close23430.101.47781.47380.00007.4321079.90
70302002.03.04 23:38sell23440.101.47790.00000.0000
70312002.03.04 23:38modify23440.101.47791.48110.0000
70322002.03.04 23:40sell23450.101.47820.00000.0000
70332002.03.04 23:40modify23450.101.47821.48140.0000
70342002.03.04 23:41close23450.101.47781.48140.00003.7221083.62
70352002.03.04 23:47sell23460.101.47810.00000.0000
70362002.03.04 23:47modify23460.101.47811.48130.0000
70372002.03.05 03:00close23460.101.47761.48130.00004.1321087.75
70382002.03.05 03:00close23440.101.47741.48110.00004.1321091.88
70392002.03.05 23:00buy23470.101.47680.00000.0000
70402002.03.05 23:00modify23470.101.47681.47360.0000
70412002.03.05 23:03close23470.101.47721.47360.00003.7121095.59
70422002.03.05 23:06buy23480.101.47690.00000.0000
70432002.03.05 23:06modify23480.101.47691.47370.0000
70442002.03.05 23:07close23480.101.47741.47370.00004.6421100.23
70452002.03.05 23:10buy23490.101.47700.00000.0000
70462002.03.05 23:10modify23490.101.47701.47380.0000
70472002.03.05 23:12close23490.101.47741.47380.00003.7121103.94
70482002.03.05 23:13buy23500.101.47690.00000.0000
70492002.03.05 23:13modify23500.101.47691.47370.0000
70502002.03.05 23:13close23500.101.47731.47370.00003.7121107.65
70512002.03.05 23:14buy23510.101.47680.00000.0000
70522002.03.05 23:14modify23510.101.47681.47360.0000
70532002.03.05 23:17close23510.101.47721.47360.00003.7121111.36
70542002.03.05 23:18buy23520.101.47700.00000.0000
70552002.03.05 23:18modify23520.101.47701.47380.0000
70562002.03.05 23:34close23520.101.47741.47380.00003.7121115.07
70572002.03.05 23:48buy23530.101.47680.00000.0000
70582002.03.05 23:48modify23530.101.47681.47360.0000
70592002.03.05 23:49close23530.101.47721.47360.00003.7121118.78
70602002.03.06 00:26sell23540.101.47770.00000.0000
70612002.03.06 00:26modify23540.101.47771.48090.0000
70622002.03.06 00:28close23540.101.47731.48090.00003.7121122.49
70632002.03.06 00:32buy23550.101.47680.00000.0000
70642002.03.06 00:32modify23550.101.47681.47360.0000
70652002.03.06 00:32close23550.101.47731.47360.00004.6421127.13
70662002.03.06 00:41buy23560.101.47660.00000.0000
70672002.03.06 00:41modify23560.101.47661.47340.0000
70682002.03.06 00:42close23560.101.47701.47340.00003.7221130.85
70692002.03.07 00:00sell23570.101.47490.00000.0000
70702002.03.07 00:00modify23570.101.47491.47810.0000
70712002.03.07 00:00sell23580.101.47500.00000.0000
70722002.03.07 00:00modify23580.101.47501.47820.0000
70732002.03.07 00:00close23580.101.47461.47820.00003.7121134.56
70742002.03.07 00:01sell23590.101.47490.00000.0000
70752002.03.07 00:01modify23590.101.47491.47810.0000
70762002.03.07 00:07close23570.101.47441.47810.00004.6421139.20
70772002.03.07 00:10close23590.101.47451.47810.00003.7121142.91
70782002.03.07 00:11sell23600.101.47490.00000.0000
70792002.03.07 00:11modify23600.101.47491.47810.0000
70802002.03.07 00:13sell23610.101.47490.00000.0000
70812002.03.07 00:13modify23610.101.47491.47810.0000
70822002.03.07 00:14close23600.101.47441.47810.00004.6421147.55
70832002.03.07 00:18sell23620.101.47510.00000.0000
70842002.03.07 00:18modify23620.101.47511.47830.0000
70852002.03.07 00:26close23620.101.47461.47830.00004.6421152.19
70862002.03.07 00:26close23610.101.47451.47810.00003.7121155.90
70872002.03.07 00:31sell23630.101.47500.00000.0000
70882002.03.07 00:31modify23630.101.47501.47820.0000
70892002.03.07 00:33sell23640.101.47500.00000.0000
70902002.03.07 00:33modify23640.101.47501.47820.0000
70912002.03.07 00:50close23630.101.47441.47820.00005.5721161.47
70922002.03.07 00:52close23640.101.47461.47820.00003.7121165.18
70932002.03.07 23:04sell23650.101.47300.00000.0000
70942002.03.07 23:04modify23650.101.47301.47620.0000
70952002.03.07 23:06close23650.101.47261.47620.00003.7121168.89
70962002.03.07 23:16buy23660.101.47170.00000.0000
70972002.03.07 23:16modify23660.101.47171.46850.0000
70982002.03.07 23:17close23660.101.47241.46850.00006.5021175.39
70992002.03.07 23:22buy23670.101.47200.00000.0000
71002002.03.07 23:22modify23670.101.47201.46880.0000
71012002.03.07 23:29close23670.101.47251.46880.00004.6521180.04
71022002.03.07 23:29buy23680.101.47210.00000.0000
71032002.03.07 23:29modify23680.101.47211.46890.0000
71042002.03.08 00:01close23680.101.47251.46890.00003.9121183.94
71052002.03.08 00:02sell23690.101.47280.00000.0000
71062002.03.08 00:02modify23690.101.47281.47600.0000
71072002.03.08 00:02sell23700.101.47280.00000.0000
71082002.03.08 00:02modify23700.101.47281.47600.0000
71092002.03.08 00:03close23690.101.47241.47600.00003.7121187.65
71102002.03.08 00:03close23700.101.47231.47600.00004.6421192.29
71112002.03.08 00:38buy23710.101.47160.00000.0000
71122002.03.08 00:38modify23710.101.47161.46840.0000
71132002.03.08 00:38close23710.101.47201.46840.00003.7121196.00
71142002.03.08 00:50sell23720.101.47270.00000.0000
71152002.03.08 00:50modify23720.101.47271.47590.0000
71162002.03.08 00:51close23720.101.47231.47590.00003.7121199.71
71172002.03.09 00:45buy23730.101.47280.00000.0000
71182002.03.09 00:45modify23730.101.47281.46960.0000
71192002.03.11 01:01close23730.101.47361.46960.00007.6221207.33
71202002.03.11 23:00buy23740.101.47010.00000.0000
71212002.03.11 23:00modify23740.101.47011.46690.0000
71222002.03.11 23:32close23740.101.47061.46690.00004.6421211.97
71232002.03.11 23:34buy23750.101.47010.00000.0000
71242002.03.11 23:34modify23750.101.47011.46690.0000
71252002.03.11 23:42close23750.101.47061.46690.00004.6421216.61
71262002.03.11 23:47buy23760.101.47000.00000.0000
71272002.03.11 23:47modify23760.101.47001.46680.0000
71282002.03.11 23:54close23760.101.47041.46680.00003.7121220.32
71292002.03.11 23:55buy23770.101.46990.00000.0000
71302002.03.11 23:55modify23770.101.46991.46670.0000
71312002.03.12 00:02close23770.101.47031.46670.00003.9021224.22
71322002.03.12 00:02buy23780.101.47000.00000.0000
71332002.03.12 00:02modify23780.101.47001.46680.0000
71342002.03.12 00:04close23780.101.47041.46680.00003.7121227.93
71352002.03.12 00:04buy23790.101.46990.00000.0000
71362002.03.12 00:04modify23790.101.46991.46670.0000
71372002.03.12 00:08close23790.101.47041.46670.00004.6421232.57
71382002.03.12 00:12buy23800.101.47000.00000.0000
71392002.03.12 00:12modify23800.101.47001.46680.0000
71402002.03.12 00:36close23800.101.47051.46680.00004.6421237.21
71412002.03.12 00:36sell23810.101.47050.00000.0000
71422002.03.12 00:36modify23810.101.47051.47370.0000
71432002.03.12 00:38sell23820.101.47070.00000.0000
71442002.03.12 00:38modify23820.101.47071.47390.0000
71452002.03.12 00:47close23810.101.46971.47370.00007.4321244.64
71462002.03.12 00:49close23820.101.46951.47390.000011.1421255.78
71472002.03.12 00:50sell23830.101.47070.00000.0000
71482002.03.12 00:50modify23830.101.47071.47390.0000
71492002.03.12 00:51close23830.101.47031.47390.00003.7121259.49
71502002.03.12 23:25buy23840.101.46900.00000.0000
71512002.03.12 23:25modify23840.101.46901.46580.0000
71522002.03.12 23:25close23840.101.46941.46580.00003.7121263.20
71532002.03.12 23:25sell23850.101.46970.00000.0000
71542002.03.12 23:25modify23850.101.46971.47290.0000
71552002.03.12 23:26close23850.101.46931.47290.00003.7221266.92
71562002.03.12 23:58sell23860.101.46960.00000.0000
71572002.03.12 23:58modify23860.101.46961.47280.0000
71582002.03.12 23:58close23860.101.46891.47280.00006.5021273.42
71592002.03.12 23:58buy23870.101.46890.00000.0000
71602002.03.12 23:58modify23870.101.46891.46570.0000
71612002.03.12 23:58close23870.101.46931.46570.00003.7121277.13
71622002.03.12 23:59sell23880.101.46970.00000.0000
71632002.03.12 23:59modify23880.101.46971.47290.0000
71642002.03.13 00:00close23880.101.46921.47290.00004.1421281.26
71652002.03.13 00:02sell23890.101.46970.00000.0000
71662002.03.13 00:02modify23890.101.46971.47290.0000
71672002.03.13 00:08close23890.101.46931.47290.00003.7221284.98
71682002.03.13 00:08sell23900.101.46970.00000.0000
71692002.03.13 00:08modify23900.101.46971.47290.0000
71702002.03.13 00:09close23900.101.46931.47290.00003.7221288.70
71712002.03.13 00:10buy23910.101.46910.00000.0000
71722002.03.13 00:10modify23910.101.46911.46590.0000
71732002.03.13 00:10close23910.101.46961.46590.00004.6421293.34
71742002.03.13 00:10sell23920.101.46980.00000.0000
71752002.03.13 00:10modify23920.101.46981.47300.0000
71762002.03.13 00:11close23920.101.46931.47300.00004.6521297.99
71772002.03.13 00:11buy23930.101.46890.00000.0000
71782002.03.13 00:11modify23930.101.46891.46570.0000
71792002.03.13 00:12close23930.101.46951.46570.00005.5721303.56
71802002.03.13 00:12sell23940.101.46980.00000.0000
71812002.03.13 00:12modify23940.101.46981.47300.0000
71822002.03.13 00:13close23940.101.46941.47300.00003.7221307.28
71832002.03.13 00:14buy23950.101.46900.00000.0000
71842002.03.13 00:14modify23950.101.46901.46580.0000
71852002.03.13 00:14close23950.101.46941.46580.00003.7121310.99
71862002.03.13 00:16buy23960.101.46900.00000.0000
71872002.03.13 00:16modify23960.101.46901.46580.0000
71882002.03.13 00:17close23960.101.46941.46580.00003.7121314.70
71892002.03.13 00:18buy23970.101.46900.00000.0000
71902002.03.13 00:18modify23970.101.46901.46580.0000
71912002.03.13 00:18close23970.101.46941.46580.00003.7121318.41
71922002.03.13 00:21sell23980.101.46990.00000.0000
71932002.03.13 00:21modify23980.101.46991.47310.0000
71942002.03.13 00:22close23980.101.46951.47310.00003.7121322.12
71952002.03.13 00:24sell23990.101.46970.00000.0000
71962002.03.13 00:24modify23990.101.46971.47290.0000
71972002.03.13 00:36close23990.101.46921.47290.00004.6521326.77
71982002.03.13 00:50sell24000.101.46970.00000.0000
71992002.03.13 00:50modify24000.101.46971.47290.0000
72002002.03.13 01:33close24000.101.46901.47290.00006.5021333.27
72012002.03.14 00:48sell24010.101.46810.00000.0000
72022002.03.14 00:48modify24010.101.46811.47130.0000
72032002.03.14 00:50close24010.101.46771.47130.00003.7221336.99
72042002.03.15 00:54sell24020.101.46170.00000.0000
72052002.03.15 00:54modify24020.101.46171.46490.0000
72062002.03.15 00:54sell24030.101.46170.00000.0000
72072002.03.15 00:54modify24030.101.46171.46490.0000
72082002.03.15 00:57close24020.101.46131.46490.00003.7121340.70
72092002.03.15 00:58close24030.101.46121.46490.00004.6421345.34
72102002.03.16 00:03sell24040.101.46280.00000.0000
72112002.03.16 00:03modify24040.101.46281.46600.0000
72122002.03.16 00:05close24040.101.46241.46600.00003.7121349.05
72132002.03.16 00:19buy24050.101.46210.00000.0000
72142002.03.16 00:19modify24050.101.46211.45890.0000
72152002.03.18 01:01close24050.101.46201.45890.0000-0.7421348.31
72162002.03.18 23:42sell24060.101.46430.00000.0000
72172002.03.18 23:42modify24060.101.46431.46750.0000
72182002.03.18 23:43close24060.101.46391.46750.00003.7121352.02
72192002.03.19 00:08sell24070.101.46460.00000.0000
72202002.03.19 00:08modify24070.101.46461.46780.0000
72212002.03.19 00:11close24070.101.46421.46780.00003.7221355.74
72222002.03.19 00:30buy24080.101.46350.00000.0000
72232002.03.19 00:30modify24080.101.46351.46030.0000
72242002.03.19 00:30close24080.101.46411.46030.00005.5721361.31
72252002.03.19 00:32buy24090.101.46340.00000.0000
72262002.03.19 00:32modify24090.101.46341.46020.0000
72272002.03.19 00:52close24090.101.46401.46020.00005.5821366.89
72282002.03.19 23:50sell24100.101.46430.00000.0000
72292002.03.19 23:50modify24100.101.46431.46750.0000
72302002.03.19 23:51sell24110.101.46440.00000.0000
72312002.03.19 23:51modify24110.101.46441.46760.0000
72322002.03.20 00:13close24100.101.46391.46750.00003.2021370.09
72332002.03.20 00:18sell24120.101.46470.00000.0000
72342002.03.20 00:18modify24120.101.46471.46790.0000
72352002.03.20 00:18close24120.101.46431.46790.00003.7221373.81
72362002.03.20 00:20close24110.101.46401.46760.00003.2021377.01
72372002.03.20 00:21sell24130.101.46470.00000.0000
72382002.03.20 00:21modify24130.101.46471.46790.0000
72392002.03.20 00:26close24130.101.46431.46790.00003.7221380.73
72402002.03.20 00:28sell24140.101.46480.00000.0000
72412002.03.20 00:28modify24140.101.46481.46800.0000
72422002.03.20 00:29close24140.101.46431.46800.00004.6521385.38
72432002.03.20 23:02sell24150.101.46460.00000.0000
72442002.03.20 23:02modify24150.101.46461.46780.0000
72452002.03.20 23:02sell24160.101.46460.00000.0000
72462002.03.20 23:02modify24160.101.46461.46780.0000
72472002.03.20 23:22close24150.101.46421.46780.00003.7221389.10
72482002.03.20 23:22close24160.101.46411.46780.00004.6421393.74
72492002.03.20 23:41sell24170.101.46470.00000.0000
72502002.03.20 23:41modify24170.101.46471.46790.0000
72512002.03.20 23:41close24170.101.46421.46790.00004.6521398.39
72522002.03.20 23:46sell24180.101.46480.00000.0000
72532002.03.20 23:46modify24180.101.46481.46800.0000
72542002.03.20 23:46sell24190.101.46480.00000.0000
72552002.03.20 23:46modify24190.101.46481.46800.0000
72562002.03.21 00:02close24180.101.46441.46800.00002.1921400.58
72572002.03.21 00:09close24190.101.46441.46800.00002.1921402.76
72582002.03.21 00:10sell24200.101.46500.00000.0000
72592002.03.21 00:10modify24200.101.46501.46820.0000
72602002.03.21 00:11sell24210.101.46510.00000.0000
72612002.03.21 00:11modify24210.101.46511.46830.0000
72622002.03.21 00:12close24200.101.46441.46820.00005.5721408.33
72632002.03.21 00:20close24210.101.46471.46830.00003.7121412.04
72642002.03.21 00:26sell24220.101.46530.00000.0000
72652002.03.21 00:26modify24220.101.46531.46850.0000
72662002.03.21 00:33close24220.101.46491.46850.00003.7221415.76
72672002.03.21 00:37sell24230.101.46550.00000.0000
72682002.03.21 00:37modify24230.101.46551.46870.0000
72692002.03.21 00:40close24230.101.46501.46870.00004.6521420.41
72702002.03.21 00:40sell24240.101.46550.00000.0000
72712002.03.21 00:40modify24240.101.46551.46870.0000
72722002.03.21 00:40close24240.101.46511.46870.00003.7221424.13
72732002.03.21 23:01sell24250.101.46220.00000.0000
72742002.03.21 23:01modify24250.101.46221.46540.0000
72752002.03.21 23:01sell24260.101.46220.00000.0000
72762002.03.21 23:01modify24260.101.46221.46540.0000
72772002.03.21 23:02close24250.101.46181.46540.00003.7121427.84
72782002.03.21 23:02close24260.101.46181.46540.00003.7121431.55
72792002.03.21 23:02buy24270.101.46150.00000.0000
72802002.03.21 23:02modify24270.101.46151.45830.0000
72812002.03.21 23:03close24270.101.46211.45830.00005.5821437.13
72822002.03.21 23:03sell24280.101.46220.00000.0000
72832002.03.21 23:03modify24280.101.46221.46540.0000
72842002.03.21 23:03close24280.101.46171.46540.00004.6421441.77
72852002.03.21 23:04sell24290.101.46220.00000.0000
72862002.03.21 23:04modify24290.101.46221.46540.0000
72872002.03.21 23:04close24290.101.46171.46540.00004.6421446.41
72882002.03.21 23:05sell24300.101.46260.00000.0000
72892002.03.21 23:05modify24300.101.46261.46580.0000
72902002.03.21 23:05sell24310.101.46260.00000.0000
72912002.03.21 23:05modify24310.101.46261.46580.0000
72922002.03.21 23:05close24300.101.46211.46580.00004.6521451.06
72932002.03.21 23:06close24310.101.46221.46580.00003.7221454.78
72942002.03.21 23:06sell24320.101.46230.00000.0000
72952002.03.21 23:06modify24320.101.46231.46550.0000
72962002.03.21 23:08sell24330.101.46260.00000.0000
72972002.03.21 23:08modify24330.101.46261.46580.0000
72982002.03.21 23:09close24330.101.46221.46580.00003.7221458.50
72992002.03.21 23:09sell24340.101.46270.00000.0000
73002002.03.21 23:09modify24340.101.46271.46590.0000
73012002.03.21 23:10close24340.101.46231.46590.00003.7221462.22
73022002.03.21 23:18close24320.101.46191.46550.00003.7121465.93
73032002.03.21 23:20sell24350.101.46230.00000.0000
73042002.03.21 23:20modify24350.101.46231.46550.0000
73052002.03.21 23:31sell24360.101.46260.00000.0000
73062002.03.21 23:31modify24360.101.46261.46580.0000
73072002.03.21 23:38close24360.101.46221.46580.00003.7221469.65
73082002.03.21 23:42sell24370.101.46270.00000.0000
73092002.03.21 23:42modify24370.101.46271.46590.0000
73102002.03.21 23:46close24370.101.46221.46590.00004.6521474.30
73112002.03.21 23:49sell24380.101.46270.00000.0000
73122002.03.21 23:49modify24380.101.46271.46590.0000
73132002.03.21 23:50close24380.101.46231.46590.00003.7221478.02
73142002.03.22 00:05sell24390.101.46280.00000.0000
73152002.03.22 00:05modify24390.101.46281.46600.0000
73162002.03.22 00:07close24390.101.46241.46600.00003.7121481.73
73172002.03.22 00:32close24350.101.46181.46550.00004.1321485.86
73182002.03.22 00:37sell24400.101.46260.00000.0000
73192002.03.22 00:37modify24400.101.46261.46580.0000
73202002.03.22 00:42sell24410.101.46270.00000.0000
73212002.03.22 00:42modify24410.101.46271.46590.0000
73222002.03.22 00:44close24400.101.46221.46580.00003.7221489.58
73232002.03.22 00:44close24410.101.46201.46590.00006.5021496.08
73242002.03.23 00:01sell24420.101.46220.00000.0000
73252002.03.23 00:01modify24420.101.46221.46540.0000
73262002.03.23 00:05close24420.101.46151.46540.00006.5021502.58
73272002.03.23 00:05buy24430.101.46110.00000.0000
73282002.03.23 00:05modify24430.101.46111.45790.0000
73292002.03.23 00:07close24430.101.46161.45790.00004.6421507.22
73302002.03.23 00:08sell24440.101.46230.00000.0000
73312002.03.23 00:08modify24440.101.46231.46550.0000
73322002.03.23 00:08sell24450.101.46230.00000.0000
73332002.03.23 00:08modify24450.101.46231.46550.0000
73342002.03.23 00:09close24440.101.46191.46550.00003.7121510.93
73352002.03.23 00:09close24450.101.46181.46550.00004.6421515.57
73362002.03.23 00:09sell24460.101.46240.00000.0000
73372002.03.23 00:09modify24460.101.46241.46560.0000
73382002.03.23 00:09sell24470.101.46240.00000.0000
73392002.03.23 00:09modify24470.101.46241.46560.0000
73402002.03.23 00:11close24460.101.46181.46560.00005.5721521.14
73412002.03.23 00:12close24470.101.46191.46560.00004.6421525.78
73422002.03.23 00:18sell24480.101.46230.00000.0000
73432002.03.23 00:18modify24480.101.46231.46550.0000
73442002.03.23 00:18close24480.101.46191.46550.00003.7121529.49
73452002.03.25 23:26buy24490.101.46100.00000.0000
73462002.03.25 23:26modify24490.101.46101.45780.0000
73472002.03.25 23:27close24490.101.46141.45780.00003.7221533.21
73482002.03.25 23:32buy24500.101.46110.00000.0000
73492002.03.25 23:32modify24500.101.46111.45790.0000
73502002.03.25 23:36close24500.101.46151.45790.00003.7121536.92
73512002.03.25 23:37buy24510.101.46110.00000.0000
73522002.03.25 23:37modify24510.101.46111.45790.0000
73532002.03.26 02:40close24510.101.46121.45790.00001.1221538.04
73542002.03.26 23:15buy24520.101.46290.00000.0000
73552002.03.26 23:15modify24520.101.46291.45970.0000
73562002.03.27 02:27close24520.101.46311.45970.00002.0521540.08
73572002.03.27 23:42sell24530.101.46560.00000.0000
73582002.03.27 23:42modify24530.101.46561.46880.0000
73592002.03.27 23:42sell24540.101.46560.00000.0000
73602002.03.27 23:42modify24540.101.46561.46880.0000
73612002.03.27 23:44close24530.101.46521.46880.00003.7121543.79
73622002.03.27 23:44close24540.101.46511.46880.00004.6421548.43
73632002.03.27 23:56buy24550.101.46490.00000.0000
73642002.03.27 23:56modify24550.101.46491.46170.0000
73652002.03.28 00:02close24550.101.46551.46170.00006.1421554.57
73662002.03.28 00:02sell24560.101.46550.00000.0000
73672002.03.28 00:02modify24560.101.46551.46870.0000
73682002.03.28 00:03close24560.101.46501.46870.00004.6521559.22
73692002.03.28 00:06buy24570.101.46460.00000.0000
73702002.03.28 00:06modify24570.101.46461.46140.0000
73712002.03.28 00:06close24570.101.46501.46140.00003.7121562.93
73722002.03.28 00:08buy24580.101.46490.00000.0000
73732002.03.28 00:08modify24580.101.46491.46170.0000
73742002.03.28 00:10close24580.101.46541.46170.00004.6521567.58
73752002.03.28 00:15sell24590.101.46560.00000.0000
73762002.03.28 00:15modify24590.101.46561.46880.0000
73772002.03.28 00:27close24590.101.46511.46880.00004.6421572.22
73782002.03.28 00:35buy24600.101.46460.00000.0000
73792002.03.28 00:35modify24600.101.46461.46140.0000
73802002.03.28 00:35close24600.101.46511.46140.00004.6421576.86
73812002.03.28 00:46buy24610.101.46450.00000.0000
73822002.03.28 00:46modify24610.101.46451.46130.0000
73832002.03.28 00:47close24610.101.46501.46130.00004.6421581.50
73842002.03.28 23:30sell24620.101.46680.00000.0000
73852002.03.28 23:30modify24620.101.46681.47000.0000
73862002.03.28 23:30close24620.101.46641.47000.00003.7221585.22
73872002.03.28 23:34sell24630.101.46680.00000.0000
73882002.03.28 23:34modify24630.101.46681.47000.0000
73892002.03.28 23:36close24630.101.46641.47000.00003.7221588.94
73902002.03.28 23:39sell24640.101.46680.00000.0000
73912002.03.28 23:39modify24640.101.46681.47000.0000
73922002.03.28 23:39sell24650.101.46710.00000.0000
73932002.03.28 23:39modify24650.101.46711.47030.0000
73942002.03.28 23:40close24650.101.46671.47030.00003.7121592.65
73952002.03.28 23:44close24640.101.46641.47000.00003.7221596.37
73962002.03.28 23:46sell24660.101.46680.00000.0000
73972002.03.28 23:46modify24660.101.46681.47000.0000
73982002.03.28 23:46sell24670.101.46710.00000.0000
73992002.03.28 23:46modify24670.101.46711.47030.0000
74002002.03.28 23:49close24670.101.46651.47030.00005.5721601.94
74012002.03.29 00:04sell24680.101.46770.00000.0000
74022002.03.29 00:04modify24680.101.46771.47090.0000
74032002.03.29 00:05close24680.101.46731.47090.00003.7121605.65
74042002.03.29 00:07sell24690.101.46760.00000.0000
74052002.03.29 00:07modify24690.101.46761.47080.0000
74062002.03.29 00:07close24690.101.46721.47080.00003.7221609.37
74072002.03.29 00:30sell24700.101.46770.00000.0000
74082002.03.29 00:30modify24700.101.46771.47090.0000
74092002.03.29 00:32close24700.101.46731.47090.00003.7121613.08
74102002.03.29 00:42sell24710.101.46770.00000.0000
74112002.03.29 00:42modify24710.101.46771.47090.0000
74122002.03.29 00:47close24710.101.46731.47090.00003.7121616.79
74132002.03.29 02:58close24660.101.46611.47000.00005.9921622.78
74142002.03.30 00:01buy24720.101.46570.00000.0000
74152002.03.30 00:01modify24720.101.46571.46250.0000
74162002.03.30 00:01close24720.101.46631.46250.00005.5721628.35
74172002.04.01 23:08sell24730.101.46390.00000.0000
74182002.04.01 23:08modify24730.101.46391.46710.0000
74192002.04.01 23:08close24730.101.46331.46710.00005.5721633.92
74202002.04.01 23:21buy24740.101.46320.00000.0000
74212002.04.01 23:21modify24740.101.46321.46000.0000
74222002.04.01 23:34close24740.101.46361.46000.00003.7221637.64
74232002.04.01 23:36buy24750.101.46300.00000.0000
74242002.04.01 23:36modify24750.101.46301.45980.0000
74252002.04.01 23:40close24750.101.46341.45980.00003.7121641.35
74262002.04.01 23:43buy24760.101.46320.00000.0000
74272002.04.01 23:43modify24760.101.46321.46000.0000
74282002.04.01 23:43close24760.101.46371.46000.00004.6521646.00
74292002.04.01 23:52buy24770.101.46320.00000.0000
74302002.04.01 23:52modify24770.101.46321.46000.0000
74312002.04.01 23:53close24770.101.46361.46000.00003.7221649.72
74322002.04.01 23:53sell24780.101.46380.00000.0000
74332002.04.01 23:53modify24780.101.46381.46700.0000
74342002.04.01 23:53sell24790.101.46380.00000.0000
74352002.04.01 23:53modify24790.101.46381.46700.0000
74362002.04.02 00:03close24780.101.46341.46700.00003.2021652.92
74372002.04.02 00:03close24790.101.46331.46700.00004.1321657.05
74382002.04.02 00:05sell24800.101.46390.00000.0000
74392002.04.02 00:05modify24800.101.46391.46710.0000
74402002.04.02 00:05sell24810.101.46390.00000.0000
74412002.04.02 00:05modify24810.101.46391.46710.0000
74422002.04.02 00:07close24800.101.46351.46710.00003.7221660.77
74432002.04.02 00:07sell24820.101.46380.00000.0000
74442002.04.02 00:07modify24820.101.46381.46700.0000
74452002.04.02 00:10close24810.101.46341.46710.00004.6421665.41
74462002.04.02 00:10close24820.101.46331.46700.00004.6421670.05
74472002.04.02 00:11buy24830.101.46320.00000.0000
74482002.04.02 00:11modify24830.101.46321.46000.0000
74492002.04.02 00:26close24830.101.46381.46000.00005.5821675.63
74502002.04.02 00:26sell24840.101.46380.00000.0000
74512002.04.02 00:26modify24840.101.46381.46700.0000
74522002.04.02 00:26sell24850.101.46380.00000.0000
74532002.04.02 00:26modify24850.101.46381.46700.0000
74542002.04.02 00:27close24840.101.46331.46700.00004.6421680.27
74552002.04.02 00:29close24850.101.46341.46700.00003.7121683.98
74562002.04.02 00:33buy24860.101.46320.00000.0000
74572002.04.02 00:33modify24860.101.46321.46000.0000
74582002.04.02 00:34close24860.101.46361.46000.00003.7221687.70
74592002.04.02 00:34sell24870.101.46380.00000.0000
74602002.04.02 00:34modify24870.101.46381.46700.0000
74612002.04.02 00:34sell24880.101.46380.00000.0000
74622002.04.02 00:34modify24880.101.46381.46700.0000
74632002.04.02 00:36close24870.101.46321.46700.00005.5721693.27
74642002.04.02 00:40sell24890.101.46380.00000.0000
74652002.04.02 00:40modify24890.101.46381.46700.0000
74662002.04.02 00:40close24880.101.46331.46700.00004.6421697.91
74672002.04.02 00:41close24890.101.46331.46700.00004.6421702.55
74682002.04.02 00:47sell24900.101.46370.00000.0000
74692002.04.02 00:47modify24900.101.46371.46690.0000
74702002.04.02 00:48close24900.101.46321.46690.00004.6421707.19
74712002.04.02 00:48buy24910.101.46320.00000.0000
74722002.04.02 00:48modify24910.101.46321.46000.0000
74732002.04.02 00:49close24910.101.46381.46000.00005.5821712.77
74742002.04.02 00:49sell24920.101.46380.00000.0000
74752002.04.02 00:49modify24920.101.46381.46700.0000
74762002.04.02 00:49sell24930.101.46380.00000.0000
74772002.04.02 00:49modify24930.101.46381.46700.0000
74782002.04.02 00:49close24920.101.46331.46700.00004.6421717.41
74792002.04.02 00:50close24930.101.46341.46700.00003.7121721.12
74802002.04.02 00:52buy24940.101.46320.00000.0000
74812002.04.02 00:52modify24940.101.46321.46000.0000
74822002.04.02 00:54close24940.101.46361.46000.00003.7221724.84
74832002.04.02 23:06buy24950.101.46260.00000.0000
74842002.04.02 23:06modify24950.101.46261.45940.0000
74852002.04.02 23:11close24950.101.46301.45940.00003.7221728.56
74862002.04.02 23:11sell24960.101.46310.00000.0000
74872002.04.02 23:11modify24960.101.46311.46630.0000
74882002.04.02 23:11close24960.101.46271.46630.00003.7121732.27
74892002.04.02 23:19sell24970.101.46310.00000.0000
74902002.04.02 23:19modify24970.101.46311.46630.0000
74912002.04.02 23:20close24970.101.46271.46630.00003.7121735.98
74922002.04.02 23:21sell24980.101.46310.00000.0000
74932002.04.02 23:21modify24980.101.46311.46630.0000
74942002.04.02 23:24close24980.101.46271.46630.00003.7121739.69
74952002.04.02 23:29sell24990.101.46310.00000.0000
74962002.04.02 23:29modify24990.101.46311.46630.0000
74972002.04.02 23:29close24990.101.46261.46630.00004.6421744.33
74982002.04.02 23:50sell25000.101.46310.00000.0000
74992002.04.02 23:50modify25000.101.46311.46630.0000
75002002.04.02 23:56sell25010.101.46310.00000.0000
75012002.04.02 23:56modify25010.101.46311.46630.0000
75022002.04.02 23:58close25000.101.46251.46630.00005.5721749.90
75032002.04.03 00:08sell25020.101.46300.00000.0000
75042002.04.03 00:08modify25020.101.46301.46620.0000
75052002.04.03 00:14close25010.101.46271.46630.00003.2021753.10
75062002.04.03 00:18close25020.101.46241.46620.00005.5721758.67
75072002.04.03 00:18buy25030.101.46240.00000.0000
75082002.04.03 00:18modify25030.101.46241.45920.0000
75092002.04.03 00:22close25030.101.46281.45920.00003.7221762.39
75102002.04.03 00:31sell25040.101.46310.00000.0000
75112002.04.03 00:31modify25040.101.46311.46630.0000
75122002.04.03 00:32sell25050.101.46310.00000.0000
75132002.04.03 00:32modify25050.101.46311.46630.0000
75142002.04.03 00:36close25040.101.46271.46630.00003.7121766.10
75152002.04.03 00:41sell25060.101.46310.00000.0000
75162002.04.03 00:41modify25060.101.46311.46630.0000
75172002.04.03 01:26close25050.101.46271.46630.00003.7121769.81
75182002.04.03 01:26close25060.101.46251.46630.00005.5721775.38
75192002.04.03 23:20sell25070.101.46200.00000.0000
75202002.04.03 23:20modify25070.101.46201.46520.0000
75212002.04.03 23:20close25070.101.46161.46520.00003.7221779.10
75222002.04.03 23:28sell25080.101.46210.00000.0000
75232002.04.03 23:28modify25080.101.46211.46530.0000
75242002.04.03 23:28close25080.101.46151.46530.00005.5721784.67
75252002.04.03 23:30sell25090.101.46220.00000.0000
75262002.04.03 23:30modify25090.101.46221.46540.0000
75272002.04.03 23:30close25090.101.46171.46540.00004.6421789.31
75282002.04.03 23:35sell25100.101.46210.00000.0000
75292002.04.03 23:35modify25100.101.46211.46530.0000
75302002.04.03 23:38sell25110.101.46210.00000.0000
75312002.04.03 23:38modify25110.101.46211.46530.0000
75322002.04.03 23:56close25100.101.46161.46530.00004.6421793.95
75332002.04.03 23:58sell25120.101.46210.00000.0000
75342002.04.03 23:58modify25120.101.46211.46530.0000
75352002.04.04 01:34close25110.101.46121.46530.00006.8221800.76
75362002.04.04 01:46close25120.101.46121.46530.00006.8221807.58
75372002.04.04 23:28sell25130.101.46260.00000.0000
75382002.04.04 23:28modify25130.101.46261.46580.0000
75392002.04.04 23:29sell25140.101.46280.00000.0000
75402002.04.04 23:29modify25140.101.46281.46600.0000
75412002.04.04 23:30close25140.101.46241.46600.00003.7121811.29
75422002.04.04 23:32close25130.101.46191.46580.00006.5021817.79
75432002.04.04 23:34sell25150.101.46280.00000.0000
75442002.04.04 23:34modify25150.101.46281.46600.0000
75452002.04.04 23:34close25150.101.46241.46600.00003.7121821.50
75462002.04.04 23:37sell25160.101.46260.00000.0000
75472002.04.04 23:37modify25160.101.46261.46580.0000
75482002.04.04 23:40sell25170.101.46320.00000.0000
75492002.04.04 23:40modify25170.101.46321.46640.0000
75502002.04.04 23:40close25170.101.46261.46640.00005.5721827.07
75512002.04.04 23:41sell25180.101.46320.00000.0000
75522002.04.04 23:41modify25180.101.46321.46640.0000
75532002.04.04 23:41close25180.101.46261.46640.00005.5721832.64
75542002.04.04 23:42sell25190.101.46320.00000.0000
75552002.04.04 23:42modify25190.101.46321.46640.0000
75562002.04.04 23:42close25190.101.46251.46640.00006.5021839.14
75572002.04.04 23:42sell25200.101.46320.00000.0000
75582002.04.04 23:42modify25200.101.46321.46640.0000
75592002.04.04 23:44close25200.101.46251.46640.00006.5021845.64
75602002.04.04 23:46sell25210.101.46320.00000.0000
75612002.04.04 23:46modify25210.101.46321.46640.0000
75622002.04.04 23:47close25210.101.46251.46640.00006.5021852.14
75632002.04.05 00:07close25160.101.46221.46580.00003.2121855.35
75642002.04.05 00:16sell25220.101.46270.00000.0000
75652002.04.05 00:16modify25220.101.46271.46590.0000
75662002.04.05 00:48close25220.101.46231.46590.00003.7221859.07
75672002.04.08 23:00sell25230.101.46580.00000.0000
75682002.04.08 23:00modify25230.101.46581.46900.0000
75692002.04.08 23:01close25230.101.46541.46900.00003.7121862.78
75702002.04.08 23:02sell25240.101.46580.00000.0000
75712002.04.08 23:02modify25240.101.46581.46900.0000
75722002.04.08 23:03close25240.101.46511.46900.00006.5021869.28
75732002.04.09 23:01sell25250.101.46750.00000.0000
75742002.04.09 23:01modify25250.101.46751.47070.0000
75752002.04.09 23:01sell25260.101.46750.00000.0000
75762002.04.09 23:01modify25260.101.46751.47070.0000
75772002.04.09 23:01close25250.101.46711.47070.00003.7221873.00
75782002.04.09 23:02close25260.101.46711.47070.00003.7221876.72
75792002.04.09 23:06buy25270.101.46650.00000.0000
75802002.04.09 23:06modify25270.101.46651.46330.0000
75812002.04.09 23:06close25270.101.46701.46330.00004.6421881.36
75822002.04.09 23:10sell25280.101.46740.00000.0000
75832002.04.09 23:10modify25280.101.46741.47060.0000
75842002.04.09 23:14close25280.101.46701.47060.00003.7221885.08
75852002.04.09 23:15sell25290.101.46730.00000.0000
75862002.04.09 23:15modify25290.101.46731.47050.0000
75872002.04.09 23:20close25290.101.46691.47050.00003.7121888.79
75882002.04.09 23:24sell25300.101.46730.00000.0000
75892002.04.09 23:24modify25300.101.46731.47050.0000
75902002.04.09 23:24sell25310.101.46760.00000.0000
75912002.04.09 23:24modify25310.101.46761.47080.0000
75922002.04.09 23:27close25310.101.46721.47080.00003.7221892.51
75932002.04.09 23:38close25300.101.46691.47050.00003.7121896.22
75942002.04.09 23:39sell25320.101.46740.00000.0000
75952002.04.09 23:39modify25320.101.46741.47060.0000
75962002.04.09 23:42sell25330.101.46760.00000.0000
75972002.04.09 23:42modify25330.101.46761.47080.0000
75982002.04.09 23:46close25330.101.46721.47080.00003.7221899.94
75992002.04.09 23:52sell25340.101.46770.00000.0000
76002002.04.09 23:52modify25340.101.46771.47090.0000
76012002.04.09 23:53close25340.101.46731.47090.00003.7121903.65
76022002.04.09 23:53close25320.101.46701.47060.00003.7221907.37
76032002.04.09 23:55sell25350.101.46750.00000.0000
76042002.04.09 23:55modify25350.101.46751.47070.0000
76052002.04.09 23:59sell25360.101.46800.00000.0000
76062002.04.09 23:59modify25360.101.46801.47120.0000
76072002.04.10 00:00close25360.101.46761.47120.00003.2021910.57
76082002.04.10 00:05sell25370.101.46810.00000.0000
76092002.04.10 00:05modify25370.101.46811.47130.0000
76102002.04.10 00:06close25370.101.46761.47130.00004.6421915.21
76112002.04.10 00:09sell25380.101.46820.00000.0000
76122002.04.10 00:09modify25380.101.46821.47140.0000
76132002.04.10 00:09close25380.101.46751.47140.00006.5021921.71
76142002.04.10 00:40close25350.101.46711.47070.00003.2121924.92
76152002.04.10 00:40buy25390.101.46680.00000.0000
76162002.04.10 00:40modify25390.101.46681.46360.0000
76172002.04.10 00:41close25390.101.46761.46360.00007.4321932.35
76182002.04.10 00:46sell25400.101.46770.00000.0000
76192002.04.10 00:46modify25400.101.46771.47090.0000
76202002.04.10 00:47close25400.101.46731.47090.00003.7121936.06
76212002.04.10 00:54sell25410.101.46770.00000.0000
76222002.04.10 00:54modify25410.101.46771.47090.0000
76232002.04.10 00:54close25410.101.46721.47090.00004.6421940.70
76242002.04.10 23:00sell25420.101.46870.00000.0000
76252002.04.10 23:00modify25420.101.46871.47190.0000
76262002.04.10 23:01sell25430.101.46870.00000.0000
76272002.04.10 23:01modify25430.101.46871.47190.0000
76282002.04.10 23:29close25420.101.46831.47190.00003.7121944.41
76292002.04.10 23:31close25430.101.46831.47190.00003.7121948.12
76302002.04.10 23:32buy25440.101.46790.00000.0000
76312002.04.10 23:32modify25440.101.46791.46470.0000
76322002.04.10 23:33close25440.101.46851.46470.00005.5721953.69
76332002.04.10 23:34sell25450.101.46870.00000.0000
76342002.04.10 23:34modify25450.101.46871.47190.0000
76352002.04.10 23:35sell25460.101.46880.00000.0000
76362002.04.10 23:35modify25460.101.46881.47200.0000
76372002.04.10 23:38close25460.101.46841.47200.00003.7121957.40
76382002.04.10 23:38close25450.101.46831.47190.00003.7121961.11
76392002.04.10 23:45sell25470.101.46880.00000.0000
76402002.04.10 23:45modify25470.101.46881.47200.0000
76412002.04.10 23:45sell25480.101.46880.00000.0000
76422002.04.10 23:45modify25480.101.46881.47200.0000
76432002.04.10 23:49close25470.101.46831.47200.00004.6421965.75
76442002.04.10 23:49close25480.101.46841.47200.00003.7121969.46
76452002.04.10 23:55sell25490.101.46880.00000.0000
76462002.04.10 23:55modify25490.101.46881.47200.0000
76472002.04.10 23:55sell25500.101.46880.00000.0000
76482002.04.10 23:55modify25500.101.46881.47200.0000
76492002.04.10 23:55close25490.101.46841.47200.00003.7121973.17
76502002.04.10 23:59sell25510.101.46880.00000.0000
76512002.04.10 23:59modify25510.101.46881.47200.0000
76522002.04.11 02:08close25500.101.46841.47200.00002.1821975.35
76532002.04.11 02:09close25510.101.46831.47200.00003.1121978.45
76542002.04.11 23:01buy25520.101.46520.00000.0000
76552002.04.11 23:01modify25520.101.46521.46200.0000
76562002.04.11 23:15close25520.101.46561.46200.00003.7221982.17
76572002.04.11 23:37buy25530.101.46520.00000.0000
76582002.04.11 23:37modify25530.101.46521.46200.0000
76592002.04.11 23:38close25530.101.46561.46200.00003.7221985.89
76602002.04.11 23:45buy25540.101.46510.00000.0000
76612002.04.11 23:45modify25540.101.46511.46190.0000
76622002.04.11 23:46close25540.101.46551.46190.00003.7221989.61
76632002.04.11 23:52buy25550.101.46510.00000.0000
76642002.04.11 23:52modify25550.101.46511.46190.0000
76652002.04.11 23:56close25550.101.46551.46190.00003.7221993.33
76662002.04.12 00:01buy25560.101.46510.00000.0000
76672002.04.12 00:01modify25560.101.46511.46190.0000
76682002.04.12 00:01close25560.101.46561.46190.00004.6521997.98
76692002.04.12 00:02sell25570.101.46580.00000.0000
76702002.04.12 00:02modify25570.101.46581.46900.0000
76712002.04.12 00:02sell25580.101.46580.00000.0000
76722002.04.12 00:02modify25580.101.46581.46900.0000
76732002.04.12 00:11close25570.101.46521.46900.00005.5722003.55
76742002.04.12 00:11close25580.101.46531.46900.00004.6422008.19
76752002.04.12 00:11buy25590.101.46530.00000.0000
76762002.04.12 00:11modify25590.101.46531.46210.0000
76772002.04.12 00:17close25590.101.46571.46210.00003.7222011.91
76782002.04.12 00:20buy25600.101.46520.00000.0000
76792002.04.12 00:20modify25600.101.46521.46200.0000
76802002.04.12 00:24close25600.101.46561.46200.00003.7222015.63
76812002.04.12 00:32buy25610.101.46510.00000.0000
76822002.04.12 00:32modify25610.101.46511.46190.0000
76832002.04.12 00:34close25610.101.46551.46190.00003.7222019.35
76842002.04.12 00:36buy25620.101.46530.00000.0000
76852002.04.12 00:36modify25620.101.46531.46210.0000
76862002.04.12 00:37close25620.101.46581.46210.00004.6422023.99
76872002.04.12 00:38buy25630.101.46500.00000.0000
76882002.04.12 00:38modify25630.101.46501.46180.0000
76892002.04.12 00:38close25630.101.46551.46180.00004.6522028.64
76902002.04.12 00:39buy25640.101.46530.00000.0000
76912002.04.12 00:39modify25640.101.46531.46210.0000
76922002.04.12 00:52close25640.101.46571.46210.00003.7222032.36
76932002.04.13 00:03sell25650.101.46630.00000.0000
76942002.04.13 00:03modify25650.101.46631.46950.0000
76952002.04.13 00:03sell25660.101.46630.00000.0000
76962002.04.13 00:03modify25660.101.46631.46950.0000
76972002.04.13 00:05close25650.101.46551.46950.00007.4222039.78
76982002.04.13 00:05close25660.101.46561.46950.00006.5022046.28
76992002.04.13 00:05buy25670.101.46540.00000.0000
77002002.04.13 00:05modify25670.101.46541.46220.0000
77012002.04.13 00:05close25670.101.46581.46220.00003.7122049.99
77022002.04.13 00:05sell25680.101.46630.00000.0000
77032002.04.13 00:05modify25680.101.46631.46950.0000
77042002.04.13 00:09close25680.101.46581.46950.00004.6422054.63
77052002.04.13 00:10sell25690.101.46650.00000.0000
77062002.04.13 00:10modify25690.101.46651.46970.0000
77072002.04.13 00:10close25690.101.46611.46970.00003.7122058.34
77082002.04.13 00:11sell25700.101.46650.00000.0000
77092002.04.13 00:11modify25700.101.46651.46970.0000
77102002.04.13 00:14close25700.101.46581.46970.00006.5022064.84
77112002.04.13 00:16sell25710.101.46640.00000.0000
77122002.04.13 00:16modify25710.101.46641.46960.0000
77132002.04.13 00:17close25710.101.46581.46960.00005.5722070.41
77142002.04.13 00:18sell25720.101.46650.00000.0000
77152002.04.13 00:18modify25720.101.46651.46970.0000
77162002.04.13 00:28close25720.101.46611.46970.00003.7122074.12
77172002.04.15 23:21buy25730.101.46710.00000.0000
77182002.04.15 23:21modify25730.101.46711.46390.0000
77192002.04.15 23:22close25730.101.46791.46390.00007.4322081.55
77202002.04.15 23:55sell25740.101.46790.00000.0000
77212002.04.15 23:55modify25740.101.46791.47110.0000
77222002.04.15 23:56close25740.101.46751.47110.00003.7122085.26
77232002.04.15 23:56sell25750.101.46790.00000.0000
77242002.04.15 23:56modify25750.101.46791.47110.0000
77252002.04.16 00:01close25750.101.46751.47110.00003.2022088.46
77262002.04.16 00:04sell25760.101.46790.00000.0000
77272002.04.16 00:04modify25760.101.46791.47110.0000
77282002.04.16 00:05sell25770.101.46790.00000.0000
77292002.04.16 00:05modify25770.101.46791.47110.0000
77302002.04.16 00:05close25760.101.46751.47110.00003.7122092.17
77312002.04.16 00:07sell25780.101.46800.00000.0000
77322002.04.16 00:07modify25780.101.46801.47120.0000
77332002.04.16 00:08close25780.101.46761.47120.00003.7122095.88
77342002.04.16 00:23close25770.101.46741.47110.00004.6422100.52
77352002.04.16 00:46sell25790.101.46810.00000.0000
77362002.04.16 00:46modify25790.101.46811.47130.0000
77372002.04.16 00:46sell25800.101.46810.00000.0000
77382002.04.16 00:46modify25800.101.46811.47130.0000
77392002.04.16 00:50close25790.101.46771.47130.00003.7222104.24
77402002.04.16 00:50sell25810.101.46810.00000.0000
77412002.04.16 00:50modify25810.101.46811.47130.0000
77422002.04.16 00:50close25800.101.46771.47130.00003.7222107.96
77432002.04.16 00:52close25810.101.46771.47130.00003.7222111.68
77442002.04.16 23:15sell25820.101.46910.00000.0000
77452002.04.16 23:15modify25820.101.46911.47230.0000
77462002.04.16 23:16close25820.101.46871.47230.00003.7222115.40
77472002.04.16 23:22sell25830.101.46900.00000.0000
77482002.04.16 23:22modify25830.101.46901.47220.0000
77492002.04.16 23:24sell25840.101.46960.00000.0000
77502002.04.16 23:24modify25840.101.46961.47280.0000
77512002.04.16 23:25close25840.101.46871.47280.00008.3622123.76
77522002.04.16 23:26close25830.101.46841.47220.00005.5722129.33
77532002.04.16 23:43sell25850.101.46930.00000.0000
77542002.04.16 23:43modify25850.101.46931.47250.0000
77552002.04.16 23:44close25850.101.46891.47250.00003.7122133.04
77562002.04.16 23:52sell25860.101.46930.00000.0000
77572002.04.16 23:52modify25860.101.46931.47250.0000
77582002.04.16 23:52close25860.101.46871.47250.00005.5722138.61
77592002.04.16 23:53sell25870.101.46930.00000.0000
77602002.04.16 23:53modify25870.101.46931.47250.0000
77612002.04.16 23:54sell25880.101.46950.00000.0000
77622002.04.16 23:54modify25880.101.46951.47270.0000
77632002.04.16 23:54close25870.101.46881.47250.00004.6422143.25
77642002.04.16 23:55close25880.101.46841.47270.000010.2122153.46
77652002.04.17 23:01sell25890.101.47040.00000.0000
77662002.04.17 23:01modify25890.101.47041.47360.0000
77672002.04.17 23:02close25890.101.47001.47360.00003.7222157.18
77682002.04.17 23:05sell25900.101.47040.00000.0000
77692002.04.17 23:05modify25900.101.47041.47360.0000
77702002.04.17 23:07close25900.101.46991.47360.00004.6522161.83
77712002.04.17 23:08buy25910.101.46960.00000.0000
77722002.04.17 23:08modify25910.101.46961.46640.0000
77732002.04.17 23:08close25910.101.47021.46640.00005.5722167.40
77742002.04.17 23:08sell25920.101.47050.00000.0000
77752002.04.17 23:08modify25920.101.47051.47370.0000
77762002.04.17 23:09close25920.101.46981.47370.00006.5022173.90
77772002.04.17 23:10sell25930.101.47050.00000.0000
77782002.04.17 23:10modify25930.101.47051.47370.0000
77792002.04.17 23:11close25930.101.46991.47370.00005.5822179.48
77802002.04.17 23:13sell25940.101.47040.00000.0000
77812002.04.17 23:13modify25940.101.47041.47360.0000
77822002.04.17 23:16close25940.101.47001.47360.00003.7222183.20
77832002.04.17 23:16sell25950.101.47060.00000.0000
77842002.04.17 23:16modify25950.101.47061.47380.0000
77852002.04.17 23:16close25950.101.47021.47380.00003.7122186.91
77862002.04.17 23:18sell25960.101.47050.00000.0000
77872002.04.17 23:18modify25960.101.47051.47370.0000
77882002.04.17 23:19close25960.101.46981.47370.00006.5022193.41
77892002.04.17 23:23buy25970.101.46960.00000.0000
77902002.04.17 23:23modify25970.101.46961.46640.0000
77912002.04.17 23:24close25970.101.47011.46640.00004.6522198.06
77922002.04.17 23:41buy25980.101.46950.00000.0000
77932002.04.17 23:41modify25980.101.46951.46630.0000
77942002.04.17 23:42close25980.101.47001.46630.00004.6522202.71
77952002.04.17 23:48sell25990.101.47060.00000.0000
77962002.04.17 23:48modify25990.101.47061.47380.0000
77972002.04.17 23:49close25990.101.46981.47380.00007.4222210.13
77982002.04.18 23:01sell26000.101.46770.00000.0000
77992002.04.18 23:01modify26000.101.46771.47090.0000
78002002.04.18 23:02sell26010.101.46770.00000.0000
78012002.04.18 23:02modify26010.101.46771.47090.0000
78022002.04.18 23:40close26000.101.46711.47090.00005.5722215.70
78032002.04.18 23:48sell26020.101.46810.00000.0000
78042002.04.18 23:48modify26020.101.46811.47130.0000
78052002.04.18 23:50close26020.101.46771.47130.00003.7222219.42
78062002.04.19 00:01close26010.101.46731.47090.00003.2022222.62
78072002.04.19 00:03sell26030.101.46790.00000.0000
78082002.04.19 00:03modify26030.101.46791.47110.0000
78092002.04.19 00:05sell26040.101.46810.00000.0000
78102002.04.19 00:05modify26040.101.46811.47130.0000
78112002.04.19 00:07close26030.101.46751.47110.00003.7122226.33
78122002.04.19 00:16close26040.101.46771.47130.00003.7222230.05
78132002.04.19 00:26sell26050.101.46800.00000.0000
78142002.04.19 00:26modify26050.101.46801.47120.0000
78152002.04.19 00:27close26050.101.46751.47120.00004.6422234.69
78162002.04.20 00:12buy26060.101.46600.00000.0000
78172002.04.20 00:12modify26060.101.46601.46280.0000
78182002.04.20 00:12close26060.101.46641.46280.00003.7222238.41
78192002.04.20 00:17sell26070.101.46710.00000.0000
78202002.04.20 00:17modify26070.101.46711.47030.0000
78212002.04.20 00:18close26070.101.46671.47030.00003.7122242.12
78222002.04.20 00:18sell26080.101.46700.00000.0000
78232002.04.20 00:18modify26080.101.46701.47020.0000
78242002.04.20 00:18sell26090.101.46710.00000.0000
78252002.04.20 00:18modify26090.101.46711.47030.0000
78262002.04.20 00:19close26080.101.46641.47020.00005.5722247.69
78272002.04.20 00:21close26090.101.46651.47030.00005.5722253.26
78282002.04.20 00:26buy26100.101.46610.00000.0000
78292002.04.20 00:26modify26100.101.46611.46290.0000
78302002.04.20 00:30close26100.101.46651.46290.00003.7222256.98
78312002.04.20 00:30buy26110.101.46630.00000.0000
78322002.04.20 00:30modify26110.101.46631.46310.0000
78332002.04.20 00:32close26110.101.46681.46310.00004.6422261.62
78342002.04.20 00:32buy26120.101.46630.00000.0000
78352002.04.20 00:32modify26120.101.46631.46310.0000
78362002.04.20 00:34close26120.101.46711.46310.00007.4322269.05
78372002.04.23 00:09sell26130.101.46930.00000.0000
78382002.04.23 00:09modify26130.101.46931.47250.0000
78392002.04.23 00:12close26130.101.46841.47250.00008.3522277.40
78402002.04.23 00:12buy26140.101.46840.00000.0000
78412002.04.23 00:12modify26140.101.46841.46520.0000
78422002.04.23 00:12close26140.101.46881.46520.00003.7222281.12
78432002.04.23 00:20buy26150.101.46870.00000.0000
78442002.04.23 00:20modify26150.101.46871.46550.0000
78452002.04.23 00:21close26150.101.46911.46550.00003.7222284.84
78462002.04.23 00:23sell26160.101.46930.00000.0000
78472002.04.23 00:23modify26160.101.46931.47250.0000
78482002.04.23 00:26close26160.101.46871.47250.00005.5722290.41
78492002.04.23 00:26buy26170.101.46870.00000.0000
78502002.04.23 00:26modify26170.101.46871.46550.0000
78512002.04.23 00:27close26170.101.46911.46550.00003.7222294.13
78522002.04.23 00:31buy26180.101.46860.00000.0000
78532002.04.23 00:31modify26180.101.46861.46540.0000
78542002.04.23 00:31close26180.101.46901.46540.00003.7222297.85
78552002.04.23 00:32sell26190.101.46930.00000.0000
78562002.04.23 00:32modify26190.101.46931.47250.0000
78572002.04.23 00:43close26190.101.46891.47250.00003.7122301.56
78582002.04.23 00:45sell26200.101.46930.00000.0000
78592002.04.23 00:45modify26200.101.46931.47250.0000
78602002.04.23 00:46close26200.101.46871.47250.00005.5722307.13
78612002.04.23 00:46buy26210.101.46870.00000.0000
78622002.04.23 00:46modify26210.101.46871.46550.0000
78632002.04.23 00:48close26210.101.46921.46550.00004.6522311.78
78642002.04.23 00:49sell26220.101.46930.00000.0000
78652002.04.23 00:49modify26220.101.46931.47250.0000
78662002.04.23 00:59close26220.101.46891.47250.00003.7122315.49
78672002.04.23 23:24sell26230.101.46720.00000.0000
78682002.04.23 23:24modify26230.101.46721.47040.0000
78692002.04.23 23:24close26230.101.46681.47040.00003.7122319.20
78702002.04.23 23:25buy26240.101.46650.00000.0000
78712002.04.23 23:25modify26240.101.46651.46330.0000
78722002.04.23 23:26close26240.101.46691.46330.00003.7122322.91
78732002.04.23 23:26sell26250.101.46720.00000.0000
78742002.04.23 23:26modify26250.101.46721.47040.0000
78752002.04.23 23:27close26250.101.46681.47040.00003.7122326.62
78762002.04.23 23:37sell26260.101.46740.00000.0000
78772002.04.23 23:37modify26260.101.46741.47060.0000
78782002.04.23 23:37sell26270.101.46740.00000.0000
78792002.04.23 23:37modify26270.101.46741.47060.0000
78802002.04.23 23:37close26260.101.46701.47060.00003.7222330.34
78812002.04.23 23:37close26270.101.46681.47060.00005.5722335.91
78822002.04.23 23:40buy26280.101.46650.00000.0000
78832002.04.23 23:40modify26280.101.46651.46330.0000
78842002.04.23 23:40close26280.101.46691.46330.00003.7122339.62
78852002.04.23 23:41buy26290.101.46660.00000.0000
78862002.04.23 23:41modify26290.101.46661.46340.0000
78872002.04.23 23:41close26290.101.46701.46340.00003.7122343.33
78882002.04.23 23:46buy26300.101.46660.00000.0000
78892002.04.23 23:46modify26300.101.46661.46340.0000
78902002.04.23 23:46close26300.101.46711.46340.00004.6422347.97
78912002.04.23 23:53buy26310.101.46640.00000.0000
78922002.04.23 23:53modify26310.101.46641.46320.0000
78932002.04.23 23:53close26310.101.46681.46320.00003.7122351.68
78942002.04.24 00:01buy26320.101.46660.00000.0000
78952002.04.24 00:01modify26320.101.46661.46340.0000
78962002.04.24 00:37close26320.101.46721.46340.00005.5722357.25
78972002.04.24 00:37sell26330.101.46720.00000.0000
78982002.04.24 00:37modify26330.101.46721.47040.0000
78992002.04.24 00:37close26330.101.46681.47040.00003.7122360.96
79002002.04.24 00:41buy26340.101.46650.00000.0000
79012002.04.24 00:41modify26340.101.46651.46330.0000
79022002.04.24 00:44close26340.101.46691.46330.00003.7122364.67
79032002.04.24 00:45buy26350.101.46650.00000.0000
79042002.04.24 00:45modify26350.101.46651.46330.0000
79052002.04.24 00:45close26350.101.46701.46330.00004.6422369.31
79062002.04.24 00:48sell26360.101.46710.00000.0000
79072002.04.24 00:48modify26360.101.46711.47030.0000
79082002.04.24 01:14close26360.101.46661.47030.00004.6422373.95
79092002.04.24 23:13sell26370.101.46680.00000.0000
79102002.04.24 23:13modify26370.101.46681.47000.0000
79112002.04.24 23:14sell26380.101.46690.00000.0000
79122002.04.24 23:14modify26380.101.46691.47010.0000
79132002.04.24 23:15close26380.101.46651.47010.00003.7222377.67
79142002.04.24 23:17sell26390.101.46690.00000.0000
79152002.04.24 23:17modify26390.101.46691.47010.0000
79162002.04.24 23:17close26390.101.46651.47010.00003.7222381.39
79172002.04.24 23:18sell26400.101.46690.00000.0000
79182002.04.24 23:18modify26400.101.46691.47010.0000
79192002.04.24 23:22close26400.101.46651.47010.00003.7222385.11
79202002.04.24 23:22close26370.101.46621.47000.00005.5722390.68
79212002.04.24 23:49sell26410.101.46700.00000.0000
79222002.04.24 23:49modify26410.101.46701.47020.0000
79232002.04.24 23:49sell26420.101.46700.00000.0000
79242002.04.24 23:49modify26420.101.46701.47020.0000
79252002.04.24 23:49close26410.101.46651.47020.00004.6422395.32
79262002.04.24 23:50close26420.101.46651.47020.00004.6422399.96
79272002.04.24 23:56sell26430.101.46690.00000.0000
79282002.04.24 23:56modify26430.101.46691.47010.0000
79292002.04.24 23:56sell26440.101.46690.00000.0000
79302002.04.24 23:56modify26440.101.46691.47010.0000
79312002.04.24 23:56close26430.101.46641.47010.00004.6522404.61
79322002.04.24 23:57close26440.101.46641.47010.00004.6522409.26
79332002.04.25 00:00sell26450.101.46680.00000.0000
79342002.04.25 00:00modify26450.101.46681.47000.0000
79352002.04.25 00:03close26450.101.46621.47000.00005.5722414.83
79362002.04.25 00:25buy26460.101.46570.00000.0000
79372002.04.25 00:25modify26460.101.46571.46250.0000
79382002.04.25 00:25close26460.101.46621.46250.00004.6422419.47
79392002.04.25 00:29sell26470.101.46690.00000.0000
79402002.04.25 00:29modify26470.101.46691.47010.0000
79412002.04.25 00:30close26470.101.46641.47010.00004.6522424.12
79422002.04.25 00:34sell26480.101.46690.00000.0000
79432002.04.25 00:34modify26480.101.46691.47010.0000
79442002.04.25 00:34close26480.101.46651.47010.00003.7222427.84
79452002.04.25 00:35sell26490.101.46680.00000.0000
79462002.04.25 00:35modify26490.101.46681.47000.0000
79472002.04.25 00:36close26490.101.46641.47000.00003.7222431.56
79482002.04.25 00:42sell26500.101.46680.00000.0000
79492002.04.25 00:42modify26500.101.46681.47000.0000
79502002.04.25 00:46close26500.101.46641.47000.00003.7222435.28
79512002.04.25 00:47buy26510.101.46570.00000.0000
79522002.04.25 00:47modify26510.101.46571.46250.0000
79532002.04.25 00:48close26510.101.46611.46250.00003.7122438.99
79542002.04.25 00:48buy26520.101.46590.00000.0000
79552002.04.25 00:48modify26520.101.46591.46270.0000
79562002.04.25 01:18close26520.101.46631.46270.00003.7222442.71
79572002.04.25 23:11buy26530.101.46320.00000.0000
79582002.04.25 23:11modify26530.101.46321.46000.0000
79592002.04.25 23:13close26530.101.46371.46000.00004.6522447.36
79602002.04.25 23:31sell26540.101.46420.00000.0000
79612002.04.25 23:31modify26540.101.46421.46740.0000
79622002.04.25 23:32close26540.101.46361.46740.00005.5722452.93
79632002.04.26 00:12buy26550.101.46290.00000.0000
79642002.04.26 00:12modify26550.101.46291.45970.0000
79652002.04.26 00:16close26550.101.46331.45970.00003.7122456.64
79662002.04.27 00:08buy26560.101.46320.00000.0000
79672002.04.27 00:08modify26560.101.46321.46000.0000
79682002.04.27 00:37close26560.101.46441.46000.000011.1522467.79
79692002.04.27 00:53buy26570.101.46280.00000.0000
79702002.04.27 00:53modify26570.101.46281.45960.0000
79712002.04.29 01:01close26570.101.46401.45960.000011.3422479.13
79722002.04.29 23:46sell26580.101.46400.00000.0000
79732002.04.29 23:46modify26580.101.46401.46720.0000
79742002.04.29 23:49close26580.101.46361.46720.00003.7222482.85
79752002.04.30 00:52sell26590.101.46410.00000.0000
79762002.04.30 00:52modify26590.101.46411.46730.0000
79772002.04.30 00:52close26590.101.46331.46730.00007.4322490.28
79782002.04.30 00:54sell26600.101.46420.00000.0000
79792002.04.30 00:54modify26600.101.46421.46740.0000
79802002.04.30 00:54close26600.101.46371.46740.00004.6422494.92
79812002.05.01 00:47sell26610.101.45640.00000.0000
79822002.05.01 00:47modify26610.101.45641.45960.0000
79832002.05.01 00:48sell26620.101.45640.00000.0000
79842002.05.01 00:48modify26620.101.45641.45960.0000
79852002.05.01 00:48close26610.101.45601.45960.00003.7122498.63
79862002.05.01 00:50sell26630.101.45640.00000.0000
79872002.05.01 00:50modify26630.101.45641.45960.0000
79882002.05.01 01:06close26620.101.45601.45960.00003.7122502.34
79892002.05.01 01:18close26630.101.45601.45960.00003.7122506.05
79902002.05.01 23:08sell26640.101.45260.00000.0000
79912002.05.01 23:08modify26640.101.45261.45580.0000
79922002.05.01 23:09close26640.101.45201.45580.00005.5722511.62
79932002.05.01 23:10sell26650.101.45260.00000.0000
79942002.05.01 23:10modify26650.101.45261.45580.0000
79952002.05.01 23:10close26650.101.45191.45580.00006.5022518.12
79962002.05.01 23:11sell26660.101.45260.00000.0000
79972002.05.01 23:11modify26660.101.45261.45580.0000
79982002.05.01 23:12close26660.101.45191.45580.00006.5022524.62
79992002.05.01 23:12sell26670.101.45260.00000.0000
80002002.05.01 23:12modify26670.101.45261.45580.0000
80012002.05.01 23:12close26670.101.45201.45580.00005.5722530.19
80022002.05.03 00:32buy26680.101.45280.00000.0000
80032002.05.03 00:32modify26680.101.45281.44960.0000
80042002.05.03 00:33close26680.101.45331.44960.00004.6522534.84
80052002.05.04 00:01buy26690.101.45530.00000.0000
80062002.05.04 00:01modify26690.101.45531.45210.0000
80072002.05.04 00:02close26690.101.45571.45210.00003.7122538.55
80082002.05.04 00:12buy26700.101.45530.00000.0000
80092002.05.04 00:12modify26700.101.45531.45210.0000
80102002.05.04 00:14close26700.101.45601.45210.00006.5022545.05
80112002.05.04 00:14sell26710.101.45600.00000.0000
80122002.05.04 00:14modify26710.101.45601.45920.0000
80132002.05.04 00:15close26710.101.45561.45920.00003.7122548.76
80142002.05.04 00:15buy26720.101.45540.00000.0000
80152002.05.04 00:15modify26720.101.45541.45220.0000
80162002.05.04 00:58close26720.101.45601.45220.00005.5822554.34
80172002.05.08 23:11buy26730.101.45530.00000.0000
80182002.05.08 23:11modify26730.101.45531.45210.0000
80192002.05.08 23:14close26730.101.45571.45210.00003.7122558.05
80202002.05.08 23:25buy26740.101.45520.00000.0000
80212002.05.08 23:25modify26740.101.45521.45200.0000
80222002.05.08 23:25close26740.101.45561.45200.00003.7122561.76
80232002.05.08 23:30sell26750.101.45590.00000.0000
80242002.05.08 23:30modify26750.101.45591.45910.0000
80252002.05.08 23:30sell26760.101.45600.00000.0000
80262002.05.08 23:30modify26760.101.45601.45920.0000
80272002.05.08 23:33close26750.101.45551.45910.00003.7122565.47
80282002.05.08 23:33close26760.101.45561.45920.00003.7122569.18
80292002.05.08 23:45buy26770.101.45520.00000.0000
80302002.05.08 23:45modify26770.101.45521.45200.0000
80312002.05.08 23:46close26770.101.45561.45200.00003.7122572.89
80322002.05.08 23:55buy26780.101.45510.00000.0000
80332002.05.08 23:55modify26780.101.45511.45190.0000
80342002.05.08 23:56close26780.101.45551.45190.00003.7122576.60
80352002.05.08 23:57buy26790.101.45520.00000.0000
80362002.05.08 23:57modify26790.101.45521.45200.0000
80372002.05.09 00:00close26790.101.45561.45200.00004.2722580.86
80382002.05.09 00:09buy26800.101.45500.00000.0000
80392002.05.09 00:09modify26800.101.45501.45180.0000
80402002.05.09 00:09close26800.101.45541.45180.00003.7122584.57
80412002.05.09 00:14buy26810.101.45510.00000.0000
80422002.05.09 00:14modify26810.101.45511.45190.0000
80432002.05.09 00:15close26810.101.45551.45190.00003.7122588.28
80442002.05.09 00:19buy26820.101.45520.00000.0000
80452002.05.09 00:19modify26820.101.45521.45200.0000
80462002.05.09 00:20close26820.101.45561.45200.00003.7122591.99
80472002.05.09 00:39buy26830.101.45530.00000.0000
80482002.05.09 00:39modify26830.101.45531.45210.0000
80492002.05.09 00:46close26830.101.45571.45210.00003.7122595.70
80502002.05.09 00:48sell26840.101.45600.00000.0000
80512002.05.09 00:48modify26840.101.45601.45920.0000
80522002.05.09 00:48sell26850.101.45600.00000.0000
80532002.05.09 00:48modify26850.101.45601.45920.0000
80542002.05.09 00:49close26840.101.45541.45920.00005.5722601.27
80552002.05.09 00:49close26850.101.45551.45920.00004.6422605.91
80562002.05.09 00:51buy26860.101.45510.00000.0000
80572002.05.09 00:51modify26860.101.45511.45190.0000
80582002.05.09 00:52close26860.101.45551.45190.00003.7122609.62
80592002.05.09 00:52sell26870.101.45600.00000.0000
80602002.05.09 00:52modify26870.101.45601.45920.0000
80612002.05.09 00:52sell26880.101.45600.00000.0000
80622002.05.09 00:52modify26880.101.45601.45920.0000
80632002.05.09 00:52close26870.101.45561.45920.00003.7122613.33
80642002.05.09 00:53close26880.101.45551.45920.00004.6422617.97
80652002.05.09 00:53sell26890.101.45600.00000.0000
80662002.05.09 00:53modify26890.101.45601.45920.0000
80672002.05.09 00:54close26890.101.45531.45920.00006.5022624.47
80682002.05.09 23:02sell26900.101.45370.00000.0000
80692002.05.09 23:02modify26900.101.45371.45690.0000
80702002.05.09 23:02sell26910.101.45370.00000.0000
80712002.05.09 23:02modify26910.101.45371.45690.0000
80722002.05.09 23:03close26900.101.45331.45690.00003.7122628.18
80732002.05.09 23:04close26910.101.45321.45690.00004.6422632.82
80742002.05.09 23:07sell26920.101.45370.00000.0000
80752002.05.09 23:07modify26920.101.45371.45690.0000
80762002.05.09 23:08close26920.101.45331.45690.00003.7122636.53
80772002.05.09 23:09sell26930.101.45370.00000.0000
80782002.05.09 23:09modify26930.101.45371.45690.0000
80792002.05.09 23:10close26930.101.45331.45690.00003.7122640.24
80802002.05.09 23:10sell26940.101.45380.00000.0000
80812002.05.09 23:10modify26940.101.45381.45700.0000
80822002.05.09 23:10sell26950.101.45380.00000.0000
80832002.05.09 23:10modify26950.101.45381.45700.0000
80842002.05.09 23:11close26940.101.45321.45700.00005.5722645.81
80852002.05.09 23:11close26950.101.45331.45700.00004.6422650.45
80862002.05.09 23:12sell26960.101.45390.00000.0000
80872002.05.09 23:12modify26960.101.45391.45710.0000
80882002.05.09 23:12close26960.101.45321.45710.00006.5022656.95
80892002.05.09 23:13sell26970.101.45370.00000.0000
80902002.05.09 23:13modify26970.101.45371.45690.0000
80912002.05.09 23:13close26970.101.45301.45690.00006.5022663.45
80922002.05.09 23:13buy26980.101.45300.00000.0000
80932002.05.09 23:13modify26980.101.45301.44980.0000
80942002.05.09 23:14close26980.101.45381.44980.00007.4322670.88
80952002.05.09 23:14sell26990.101.45380.00000.0000
80962002.05.09 23:14modify26990.101.45381.45700.0000
80972002.05.09 23:14close26990.101.45311.45700.00006.5022677.38
80982002.05.09 23:14buy27000.101.45310.00000.0000
80992002.05.09 23:14modify27000.101.45311.44990.0000
81002002.05.09 23:26close27000.101.45361.44990.00004.6422682.02
81012002.05.09 23:26sell27010.101.45370.00000.0000
81022002.05.09 23:26modify27010.101.45371.45690.0000
81032002.05.09 23:27close27010.101.45331.45690.00003.7122685.73
81042002.05.09 23:29sell27020.101.45370.00000.0000
81052002.05.09 23:29modify27020.101.45371.45690.0000
81062002.05.09 23:29close27020.101.45321.45690.00004.6422690.37
81072002.05.09 23:30sell27030.101.45380.00000.0000
81082002.05.09 23:30modify27030.101.45381.45700.0000
81092002.05.09 23:31close27030.101.45321.45700.00005.5722695.94
81102002.05.09 23:31buy27040.101.45300.00000.0000
81112002.05.09 23:31modify27040.101.45301.44980.0000
81122002.05.09 23:31close27040.101.45341.44980.00003.7222699.66
81132002.05.09 23:31sell27050.101.45370.00000.0000
81142002.05.09 23:31modify27050.101.45371.45690.0000
81152002.05.09 23:32close27050.101.45331.45690.00003.7122703.37
81162002.05.09 23:32buy27060.101.45280.00000.0000
81172002.05.09 23:32modify27060.101.45281.44960.0000
81182002.05.09 23:33close27060.101.45321.44960.00003.7222707.09
81192002.05.09 23:33sell27070.101.45390.00000.0000
81202002.05.09 23:33modify27070.101.45391.45710.0000
81212002.05.09 23:34close27070.101.45321.45710.00006.5022713.59
81222002.05.09 23:35sell27080.101.45370.00000.0000
81232002.05.09 23:35modify27080.101.45371.45690.0000
81242002.05.09 23:36close27080.101.45321.45690.00004.6422718.23
81252002.05.09 23:36sell27090.101.45370.00000.0000
81262002.05.09 23:36modify27090.101.45371.45690.0000
81272002.05.09 23:37close27090.101.45311.45690.00005.5722723.80
81282002.05.09 23:38buy27100.101.45300.00000.0000
81292002.05.09 23:38modify27100.101.45301.44980.0000
81302002.05.09 23:39close27100.101.45381.44980.00007.4322731.23
81312002.05.09 23:39sell27110.101.45380.00000.0000
81322002.05.09 23:39modify27110.101.45381.45700.0000
81332002.05.09 23:39close27110.101.45341.45700.00003.7122734.94
81342002.05.09 23:39buy27120.101.45290.00000.0000
81352002.05.09 23:39modify27120.101.45291.44970.0000
81362002.05.09 23:40close27120.101.45371.44970.00007.4322742.37
81372002.05.09 23:40sell27130.101.45370.00000.0000
81382002.05.09 23:40modify27130.101.45371.45690.0000
81392002.05.09 23:40close27130.101.45331.45690.00003.7122746.08
81402002.05.09 23:40buy27140.101.45300.00000.0000
81412002.05.09 23:40modify27140.101.45301.44980.0000
81422002.05.09 23:41close27140.101.45371.44980.00006.5022752.58
81432002.05.09 23:41sell27150.101.45370.00000.0000
81442002.05.09 23:41modify27150.101.45371.45690.0000
81452002.05.09 23:41close27150.101.45301.45690.00006.5022759.08
81462002.05.09 23:41buy27160.101.45300.00000.0000
81472002.05.09 23:41modify27160.101.45301.44980.0000
81482002.05.09 23:44close27160.101.45341.44980.00003.7222762.80
81492002.05.09 23:44sell27170.101.45370.00000.0000
81502002.05.09 23:44modify27170.101.45371.45690.0000
81512002.05.09 23:45close27170.101.45321.45690.00004.6422767.44
81522002.05.09 23:45sell27180.101.45370.00000.0000
81532002.05.09 23:45modify27180.101.45371.45690.0000
81542002.05.09 23:46close27180.101.45321.45690.00004.6422772.08
81552002.05.09 23:47sell27190.101.45370.00000.0000
81562002.05.09 23:47modify27190.101.45371.45690.0000
81572002.05.09 23:47close27190.101.45321.45690.00004.6422776.72
81582002.05.09 23:48buy27200.101.45290.00000.0000
81592002.05.09 23:48modify27200.101.45291.44970.0000
81602002.05.09 23:48close27200.101.45331.44970.00003.7222780.44
81612002.05.09 23:49sell27210.101.45380.00000.0000
81622002.05.09 23:49modify27210.101.45381.45700.0000
81632002.05.09 23:50close27210.101.45321.45700.00005.5722786.01
81642002.05.10 00:01buy27220.101.45260.00000.0000
81652002.05.10 00:01modify27220.101.45261.44940.0000
81662002.05.10 00:03close27220.101.45301.44940.00003.7122789.72
81672002.05.10 00:07buy27230.101.45260.00000.0000
81682002.05.10 00:07modify27230.101.45261.44940.0000
81692002.05.10 00:07close27230.101.45301.44940.00003.7122793.43
81702002.05.10 00:19buy27240.101.45280.00000.0000
81712002.05.10 00:19modify27240.101.45281.44960.0000
81722002.05.10 00:42close27240.101.45341.44960.00005.5822799.01
81732002.05.11 00:08sell27250.101.45480.00000.0000
81742002.05.11 00:08modify27250.101.45481.45800.0000
81752002.05.11 00:10close27250.101.45441.45800.00003.7222802.73
81762002.05.11 00:53sell27260.101.45470.00000.0000
81772002.05.11 00:53modify27260.101.45471.45790.0000
81782002.05.11 00:56close27260.101.45421.45790.00004.6422807.37
81792002.05.13 23:06sell27270.101.45530.00000.0000
81802002.05.13 23:06modify27270.101.45531.45850.0000
81812002.05.13 23:06sell27280.101.45560.00000.0000
81822002.05.13 23:06modify27280.101.45561.45880.0000
81832002.05.13 23:07close27280.101.45501.45880.00005.5822812.95
81842002.05.13 23:17close27270.101.45481.45850.00004.6422817.59
81852002.05.13 23:58sell27290.101.45530.00000.0000
81862002.05.13 23:58modify27290.101.45531.45850.0000
81872002.05.13 23:58close27290.101.45481.45850.00004.6422822.23
81882002.05.14 00:20sell27300.101.45520.00000.0000
81892002.05.14 00:20modify27300.101.45521.45840.0000
81902002.05.14 00:20sell27310.101.45520.00000.0000
81912002.05.14 00:20modify27310.101.45521.45840.0000
81922002.05.14 00:22close27300.101.45481.45840.00003.7122825.94
81932002.05.14 00:23sell27320.101.45550.00000.0000
81942002.05.14 00:23modify27320.101.45551.45870.0000
81952002.05.14 00:23close27320.101.45501.45870.00004.6522830.59
81962002.05.14 00:24sell27330.101.45540.00000.0000
81972002.05.14 00:24modify27330.101.45541.45860.0000
81982002.05.14 00:28close27330.101.45501.45860.00003.7222834.31
81992002.05.14 00:30close27310.101.45481.45840.00003.7122838.02
82002002.05.14 00:33sell27340.101.45560.00000.0000
82012002.05.14 00:33modify27340.101.45561.45880.0000
82022002.05.14 00:33sell27350.101.45560.00000.0000
82032002.05.14 00:33modify27350.101.45561.45880.0000
82042002.05.14 00:33close27340.101.45501.45880.00005.5822843.60
82052002.05.14 00:33close27350.101.45521.45880.00003.7222847.32
82062002.05.14 00:34sell27360.101.45570.00000.0000
82072002.05.14 00:34modify27360.101.45571.45890.0000
82082002.05.14 00:34sell27370.101.45570.00000.0000
82092002.05.14 00:34modify27370.101.45571.45890.0000
82102002.05.14 00:34close27360.101.45501.45890.00006.5022853.82
82112002.05.14 00:36close27370.101.45491.45890.00007.4222861.24
82122002.05.14 00:40sell27380.101.45520.00000.0000
82132002.05.14 00:40modify27380.101.45521.45840.0000
82142002.05.14 00:44close27380.101.45471.45840.00004.6422865.88
82152002.05.14 00:46sell27390.101.45540.00000.0000
82162002.05.14 00:46modify27390.101.45541.45860.0000
82172002.05.14 00:46close27390.101.45491.45860.00004.6422870.52
82182002.05.14 00:49sell27400.101.45540.00000.0000
82192002.05.14 00:49modify27400.101.45541.45860.0000
82202002.05.14 00:50close27400.101.45491.45860.00004.6422875.16
82212002.05.14 00:52sell27410.101.45530.00000.0000
82222002.05.14 00:52modify27410.101.45531.45850.0000
82232002.05.14 00:55close27410.101.45461.45850.00006.5022881.66
82242002.05.14 23:37sell27420.101.45770.00000.0000
82252002.05.14 23:37modify27420.101.45771.46090.0000
82262002.05.14 23:38close27420.101.45721.46090.00004.6522886.31
82272002.05.14 23:54sell27430.101.45780.00000.0000
82282002.05.14 23:54modify27430.101.45781.46100.0000
82292002.05.14 23:55sell27440.101.45780.00000.0000
82302002.05.14 23:55modify27440.101.45781.46100.0000
82312002.05.14 23:56close27430.101.45741.46100.00003.7122890.02
82322002.05.14 23:58close27440.101.45701.46100.00007.4222897.44
82332002.05.15 00:22sell27450.101.45790.00000.0000
82342002.05.15 00:22modify27450.101.45791.46110.0000
82352002.05.15 00:22sell27460.101.45790.00000.0000
82362002.05.15 00:22modify27460.101.45791.46110.0000
82372002.05.15 00:24close27450.101.45751.46110.00003.7122901.15
82382002.05.15 00:26close27460.101.45751.46110.00003.7122904.86
82392002.05.15 00:36sell27470.101.45790.00000.0000
82402002.05.15 00:36modify27470.101.45791.46110.0000
82412002.05.15 00:36sell27480.101.45790.00000.0000
82422002.05.15 00:36modify27480.101.45791.46110.0000
82432002.05.15 00:37close27470.101.45751.46110.00003.7122908.57
82442002.05.15 00:37close27480.101.45731.46110.00005.5722914.14
82452002.05.16 23:08sell27490.101.45680.00000.0000
82462002.05.16 23:08modify27490.101.45681.46000.0000
82472002.05.16 23:08sell27500.101.45680.00000.0000
82482002.05.16 23:08modify27500.101.45681.46000.0000
82492002.05.16 23:08close27490.101.45641.46000.00003.7222917.86
82502002.05.16 23:08close27500.101.45611.46000.00006.5022924.36
82512002.05.16 23:15sell27510.101.45690.00000.0000
82522002.05.16 23:15modify27510.101.45691.46010.0000
82532002.05.16 23:15sell27520.101.45690.00000.0000
82542002.05.16 23:15modify27520.101.45691.46010.0000
82552002.05.16 23:16close27510.101.45651.46010.00003.7222928.08
82562002.05.16 23:16close27520.101.45641.46010.00004.6522932.73
82572002.05.16 23:19sell27530.101.45680.00000.0000
82582002.05.16 23:19modify27530.101.45681.46000.0000
82592002.05.16 23:19sell27540.101.45680.00000.0000
82602002.05.16 23:19modify27540.101.45681.46000.0000
82612002.05.16 23:34close27530.101.45641.46000.00003.7222936.45
82622002.05.16 23:34close27540.101.45631.46000.00004.6422941.09
82632002.05.16 23:39sell27550.101.45690.00000.0000
82642002.05.16 23:39modify27550.101.45691.46010.0000
82652002.05.16 23:45close27550.101.45651.46010.00003.7222944.81
82662002.05.16 23:55buy27560.101.45590.00000.0000
82672002.05.16 23:55modify27560.101.45591.45270.0000
82682002.05.16 23:55close27560.101.45661.45270.00006.5022951.31
82692002.05.17 00:15sell27570.101.45690.00000.0000
82702002.05.17 00:15modify27570.101.45691.46010.0000
82712002.05.17 00:17close27570.101.45651.46010.00003.7222955.03
82722002.05.17 00:25sell27580.101.45690.00000.0000
82732002.05.17 00:25modify27580.101.45691.46010.0000
82742002.05.17 00:31close27580.101.45651.46010.00003.7222958.75
82752002.05.17 00:33sell27590.101.45700.00000.0000
82762002.05.17 00:33modify27590.101.45701.46020.0000
82772002.05.17 00:33sell27600.101.45700.00000.0000
82782002.05.17 00:33modify27600.101.45701.46020.0000
82792002.05.17 00:39close27590.101.45661.46020.00003.7222962.47
82802002.05.17 00:39sell27610.101.45700.00000.0000
82812002.05.17 00:39modify27610.101.45701.46020.0000
82822002.05.17 00:41close27600.101.45641.46020.00005.5822968.05
82832002.05.17 00:42close27610.101.45661.46020.00003.7222971.77
82842002.05.17 00:42sell27620.101.45740.00000.0000
82852002.05.17 00:42modify27620.101.45741.46060.0000
82862002.05.17 00:42close27620.101.45691.46060.00004.6422976.41
82872002.05.17 00:43buy27630.101.45610.00000.0000
82882002.05.17 00:43modify27630.101.45611.45290.0000
82892002.05.17 00:44close27630.101.45651.45290.00003.7122980.12
82902002.05.17 00:44buy27640.101.45610.00000.0000
82912002.05.17 00:44modify27640.101.45611.45290.0000
82922002.05.17 01:46close27640.101.45661.45290.00004.6422984.76
82932002.05.18 00:00sell27650.101.45570.00000.0000
82942002.05.18 00:00modify27650.101.45571.45890.0000
82952002.05.18 00:00sell27660.101.45570.00000.0000
82962002.05.18 00:00modify27660.101.45571.45890.0000
82972002.05.18 00:03close27650.101.45491.45890.00007.4222992.18
82982002.05.18 00:03close27660.101.45511.45890.00005.5722997.75
82992002.05.18 00:07buy27670.101.45470.00000.0000
83002002.05.18 00:07modify27670.101.45471.45150.0000
83012002.05.18 00:08close27670.101.45531.45150.00005.5823003.33
83022002.05.18 00:08buy27680.101.45480.00000.0000
83032002.05.18 00:08modify27680.101.45481.45160.0000
83042002.05.18 00:10close27680.101.45531.45160.00004.6523007.98
83052002.05.18 00:45buy27690.101.45450.00000.0000
83062002.05.18 00:45modify27690.101.45451.45130.0000
83072002.05.18 00:47close27690.101.45541.45130.00008.3623016.34
83082002.05.20 23:26sell27700.101.45340.00000.0000
83092002.05.20 23:26modify27700.101.45341.45660.0000
83102002.05.20 23:26sell27710.101.45340.00000.0000
83112002.05.20 23:26modify27710.101.45341.45660.0000
83122002.05.20 23:27close27700.101.45301.45660.00003.7223020.06
83132002.05.20 23:29close27710.101.45301.45660.00003.7223023.78
83142002.05.20 23:30sell27720.101.45340.00000.0000
83152002.05.20 23:30modify27720.101.45341.45660.0000
83162002.05.20 23:31close27720.101.45301.45660.00003.7223027.50
83172002.05.20 23:34sell27730.101.45340.00000.0000
83182002.05.20 23:34modify27730.101.45341.45660.0000
83192002.05.20 23:38sell27740.101.45340.00000.0000
83202002.05.20 23:38modify27740.101.45341.45660.0000
83212002.05.20 23:40close27730.101.45281.45660.00005.5823033.08
83222002.05.20 23:41close27740.101.45301.45660.00003.7223036.80
83232002.05.21 00:06sell27750.101.45360.00000.0000
83242002.05.21 00:06modify27750.101.45361.45680.0000
83252002.05.21 00:06sell27760.101.45350.00000.0000
83262002.05.21 00:06modify27760.101.45351.45670.0000
83272002.05.21 00:06close27750.101.45301.45680.00005.5723042.37
83282002.05.21 00:07close27760.101.45311.45670.00003.7123046.08
83292002.05.21 00:46buy27770.101.45250.00000.0000
83302002.05.21 00:46modify27770.101.45251.44930.0000
83312002.05.21 00:46close27770.101.45291.44930.00003.7123049.79
83322002.05.21 00:48buy27780.101.45240.00000.0000
83332002.05.21 00:48modify27780.101.45241.44920.0000
83342002.05.21 00:49close27780.101.45301.44920.00005.5723055.36
83352002.05.21 00:49buy27790.101.45250.00000.0000
83362002.05.21 00:49modify27790.101.45251.44930.0000
83372002.05.21 00:51close27790.101.45291.44930.00003.7123059.07
83382002.05.21 00:52buy27800.101.45260.00000.0000
83392002.05.21 00:52modify27800.101.45261.44940.0000
83402002.05.21 00:56close27800.101.45301.44940.00003.7123062.78
83412002.05.21 23:00sell27810.101.45160.00000.0000
83422002.05.21 23:00modify27810.101.45161.45480.0000
83432002.05.21 23:00close27810.101.45111.45480.00004.6423067.42
83442002.05.21 23:13sell27820.101.45150.00000.0000
83452002.05.21 23:13modify27820.101.45151.45470.0000
83462002.05.21 23:28close27820.101.45091.45470.00005.5723072.99
83472002.05.21 23:30sell27830.101.45150.00000.0000
83482002.05.21 23:30modify27830.101.45151.45470.0000
83492002.05.21 23:32close27830.101.45111.45470.00003.7123076.70
83502002.05.21 23:33sell27840.101.45150.00000.0000
83512002.05.21 23:33modify27840.101.45151.45470.0000
83522002.05.21 23:34close27840.101.45111.45470.00003.7123080.41
83532002.05.21 23:48sell27850.101.45150.00000.0000
83542002.05.21 23:48modify27850.101.45151.45470.0000
83552002.05.21 23:49close27850.101.45091.45470.00005.5723085.98
83562002.05.21 23:49sell27860.101.45150.00000.0000
83572002.05.21 23:49modify27860.101.45151.45470.0000
83582002.05.21 23:49close27860.101.45091.45470.00005.5723091.55
83592002.05.21 23:52sell27870.101.45150.00000.0000
83602002.05.21 23:52modify27870.101.45151.45470.0000
83612002.05.21 23:52close27870.101.45101.45470.00004.6423096.19
83622002.05.21 23:56sell27880.101.45150.00000.0000
83632002.05.21 23:56modify27880.101.45151.45470.0000
83642002.05.21 23:57close27880.101.45111.45470.00003.7123099.90
83652002.05.22 00:00sell27890.101.45150.00000.0000
83662002.05.22 00:00modify27890.101.45151.45470.0000
83672002.05.22 00:00close27890.101.45111.45470.00003.7123103.61
83682002.05.22 00:01sell27900.101.45160.00000.0000
83692002.05.22 00:01modify27900.101.45161.45480.0000
83702002.05.22 00:02close27900.101.45121.45480.00003.7123107.32
83712002.05.22 00:02sell27910.101.45150.00000.0000
83722002.05.22 00:02modify27910.101.45151.45470.0000
83732002.05.22 00:03close27910.101.45111.45470.00003.7123111.03
83742002.05.22 00:03sell27920.101.45150.00000.0000
83752002.05.22 00:03modify27920.101.45151.45470.0000
83762002.05.22 00:03close27920.101.45111.45470.00003.7123114.74
83772002.05.22 00:05sell27930.101.45150.00000.0000
83782002.05.22 00:05modify27930.101.45151.45470.0000
83792002.05.22 00:06close27930.101.45111.45470.00003.7123118.45
83802002.05.22 00:06sell27940.101.45150.00000.0000
83812002.05.22 00:06modify27940.101.45151.45470.0000
83822002.05.22 00:06sell27950.101.45170.00000.0000
83832002.05.22 00:06modify27950.101.45171.45490.0000
83842002.05.22 00:06close27950.101.45121.45490.00004.6423123.09
83852002.05.22 00:07close27940.101.45111.45470.00003.7123126.80
83862002.05.22 00:09sell27960.101.45150.00000.0000
83872002.05.22 00:09modify27960.101.45151.45470.0000
83882002.05.22 00:09close27960.101.45111.45470.00003.7123130.51
83892002.05.22 00:12sell27970.101.45160.00000.0000
83902002.05.22 00:12modify27970.101.45161.45480.0000
83912002.05.22 00:13close27970.101.45101.45480.00005.5723136.08
83922002.05.22 00:16sell27980.101.45160.00000.0000
83932002.05.22 00:16modify27980.101.45161.45480.0000
83942002.05.22 00:16close27980.101.45111.45480.00004.6423140.72
83952002.05.22 00:17sell27990.101.45150.00000.0000
83962002.05.22 00:17modify27990.101.45151.45470.0000
83972002.05.22 00:18close27990.101.45111.45470.00003.7123144.43
83982002.05.22 00:18buy28000.101.45070.00000.0000
83992002.05.22 00:18modify28000.101.45071.44750.0000
84002002.05.22 00:19close28000.101.45181.44750.000010.2223154.65
84012002.05.22 00:20sell28010.101.45170.00000.0000
84022002.05.22 00:20modify28010.101.45171.45490.0000
84032002.05.22 00:21close28010.101.45121.45490.00004.6423159.29
84042002.05.22 00:24sell28020.101.45170.00000.0000
84052002.05.22 00:24modify28020.101.45171.45490.0000
84062002.05.22 00:25close28020.101.45131.45490.00003.7123163.00
84072002.05.22 00:28sell28030.101.45170.00000.0000
84082002.05.22 00:28modify28030.101.45171.45490.0000
84092002.05.22 00:35close28030.101.45131.45490.00003.7123166.71
84102002.05.22 00:36sell28040.101.45150.00000.0000
84112002.05.22 00:36modify28040.101.45151.45470.0000
84122002.05.22 00:39close28040.101.45071.45470.00007.4323174.14
84132002.05.22 00:39buy28050.101.45070.00000.0000
84142002.05.22 00:39modify28050.101.45071.44750.0000
84152002.05.22 00:41close28050.101.45141.44750.00006.5023180.64
84162002.05.22 00:53buy28060.101.45050.00000.0000
84172002.05.22 00:53modify28060.101.45051.44730.0000
84182002.05.22 00:53close28060.101.45111.44730.00005.5723186.21
84192002.05.22 00:54buy28070.101.45020.00000.0000
84202002.05.22 00:54modify28070.101.45021.44700.0000
84212002.05.22 00:57close28070.101.45111.44700.00008.3623194.57
84222002.05.22 23:00buy28080.101.45270.00000.0000
84232002.05.22 23:00modify28080.101.45271.44950.0000
84242002.05.22 23:01close28080.101.45321.44950.00004.6423199.21
84252002.05.22 23:10sell28090.101.45350.00000.0000
84262002.05.22 23:10modify28090.101.45351.45670.0000
84272002.05.22 23:11sell28100.101.45370.00000.0000
84282002.05.22 23:11modify28100.101.45371.45690.0000
84292002.05.22 23:13close28100.101.45331.45690.00003.7123202.92
84302002.05.22 23:13sell28110.101.45370.00000.0000
84312002.05.22 23:13modify28110.101.45371.45690.0000
84322002.05.22 23:24close28090.101.45301.45670.00004.6423207.56
84332002.05.22 23:25close28110.101.45331.45690.00003.7123211.27
84342002.05.22 23:48buy28120.101.45260.00000.0000
84352002.05.22 23:48modify28120.101.45261.44940.0000
84362002.05.22 23:50close28120.101.45301.44940.00003.7123214.98
84372002.05.22 23:52buy28130.101.45250.00000.0000
84382002.05.22 23:52modify28130.101.45251.44930.0000
84392002.05.22 23:52close28130.101.45291.44930.00003.7123218.69
84402002.05.22 23:55buy28140.101.45270.00000.0000
84412002.05.22 23:55modify28140.101.45271.44950.0000
84422002.05.22 23:57close28140.101.45311.44950.00003.7123222.40
84432002.05.22 23:57buy28150.101.45270.00000.0000
84442002.05.22 23:57modify28150.101.45271.44950.0000
84452002.05.22 23:58close28150.101.45321.44950.00004.6423227.04
84462002.05.23 00:00buy28160.101.45250.00000.0000
84472002.05.23 00:00modify28160.101.45251.44930.0000
84482002.05.23 00:02close28160.101.45301.44930.00004.6423231.68
84492002.05.23 00:03buy28170.101.45270.00000.0000
84502002.05.23 00:03modify28170.101.45271.44950.0000
84512002.05.23 00:06close28170.101.45311.44950.00003.7123235.39
84522002.05.23 00:09buy28180.101.45250.00000.0000
84532002.05.23 00:09modify28180.101.45251.44930.0000
84542002.05.23 00:18close28180.101.45291.44930.00003.7123239.10
84552002.05.23 00:19buy28190.101.45240.00000.0000
84562002.05.23 00:19modify28190.101.45241.44920.0000
84572002.05.23 00:22close28190.101.45281.44920.00003.7123242.81
84582002.05.23 00:23buy28200.101.45250.00000.0000
84592002.05.23 00:23modify28200.101.45251.44930.0000
84602002.05.23 00:24close28200.101.45291.44930.00003.7123246.52
84612002.05.23 00:24buy28210.101.45220.00000.0000
84622002.05.23 00:24modify28210.101.45221.44900.0000
84632002.05.23 00:25close28210.101.45261.44900.00003.7223250.24
84642002.05.23 00:30buy28220.101.45230.00000.0000
84652002.05.23 00:30modify28220.101.45231.44910.0000
84662002.05.23 00:30close28220.101.45271.44910.00003.7223253.96
84672002.05.23 00:31buy28230.101.45230.00000.0000
84682002.05.23 00:31modify28230.101.45231.44910.0000
84692002.05.23 00:31close28230.101.45271.44910.00003.7223257.68
84702002.05.23 00:32buy28240.101.45240.00000.0000
84712002.05.23 00:32modify28240.101.45241.44920.0000
84722002.05.23 00:33close28240.101.45321.44920.00007.4323265.11
84732002.05.23 00:33buy28250.101.45220.00000.0000
84742002.05.23 00:33modify28250.101.45221.44900.0000
84752002.05.23 00:34close28250.101.45291.44900.00006.5023271.61
84762002.05.23 00:35buy28260.101.45230.00000.0000
84772002.05.23 00:35modify28260.101.45231.44910.0000
84782002.05.23 00:35close28260.101.45271.44910.00003.7223275.33
84792002.05.23 00:35buy28270.101.45230.00000.0000
84802002.05.23 00:35modify28270.101.45231.44910.0000
84812002.05.23 00:36close28270.101.45291.44910.00005.5723280.90
84822002.05.23 00:39buy28280.101.45220.00000.0000
84832002.05.23 00:39modify28280.101.45221.44900.0000
84842002.05.23 00:41close28280.101.45261.44900.00003.7223284.62
84852002.05.23 00:51buy28290.101.45230.00000.0000
84862002.05.23 00:51modify28290.101.45231.44910.0000
84872002.05.23 00:54close28290.101.45271.44910.00003.7223288.34
84882002.05.23 23:08buy28300.101.45410.00000.0000
84892002.05.23 23:08modify28300.101.45411.45090.0000
84902002.05.23 23:08close28300.101.45451.45090.00003.7123292.05
84912002.05.23 23:19sell28310.101.45480.00000.0000
84922002.05.23 23:19modify28310.101.45481.45800.0000
84932002.05.23 23:22close28310.101.45441.45800.00003.7223295.77
84942002.05.23 23:30sell28320.101.45470.00000.0000
84952002.05.23 23:30modify28320.101.45471.45790.0000
84962002.05.23 23:33close28320.101.45431.45790.00003.7223299.49
84972002.05.24 00:03sell28330.101.45460.00000.0000
84982002.05.24 00:03modify28330.101.45461.45780.0000
84992002.05.24 00:04close28330.101.45421.45780.00003.7123303.20
85002002.05.24 00:14sell28340.101.45460.00000.0000
85012002.05.24 00:14modify28340.101.45461.45780.0000
85022002.05.24 00:18close28340.101.45381.45780.00007.4323310.63
85032002.05.24 00:18buy28350.101.45380.00000.0000
85042002.05.24 00:18modify28350.101.45381.45060.0000
85052002.05.24 00:18close28350.101.45421.45060.00003.7223314.35
85062002.05.24 00:30sell28360.101.45460.00000.0000
85072002.05.24 00:30modify28360.101.45461.45780.0000
85082002.05.24 00:31close28360.101.45401.45780.00005.5723319.92
85092002.05.24 00:33sell28370.101.45460.00000.0000
85102002.05.24 00:33modify28370.101.45461.45780.0000
85112002.05.24 00:38close28370.101.45401.45780.00005.5723325.49
85122002.05.24 00:47buy28380.101.45410.00000.0000
85132002.05.24 00:47modify28380.101.45411.45090.0000
85142002.05.24 00:49close28380.101.45481.45090.00006.5023331.99
85152002.05.24 00:49sell28390.101.45480.00000.0000
85162002.05.24 00:49modify28390.101.45481.45800.0000
85172002.05.24 00:50close28390.101.45441.45800.00003.7223335.71
85182002.05.24 00:52sell28400.101.45460.00000.0000
85192002.05.24 00:52modify28400.101.45461.45780.0000
85202002.05.24 01:15close28400.101.45421.45780.00003.7123339.42
85212002.05.25 00:00buy28410.101.45750.00000.0000
85222002.05.25 00:00modify28410.101.45751.45430.0000
85232002.05.25 00:04close28410.101.45831.45430.00007.4323346.85
85242002.05.27 23:23sell28420.101.45860.00000.0000
85252002.05.27 23:23modify28420.101.45861.46180.0000
85262002.05.27 23:24sell28430.101.45860.00000.0000
85272002.05.27 23:24modify28430.101.45861.46180.0000
85282002.05.27 23:32close28420.101.45801.46180.00005.5723352.42
85292002.05.27 23:32close28430.101.45791.46180.00006.5023358.92
85302002.05.28 23:09buy28440.101.46170.00000.0000
85312002.05.28 23:09modify28440.101.46171.45850.0000
85322002.05.28 23:09close28440.101.46211.45850.00003.7223362.64
85332002.05.28 23:13buy28450.101.46170.00000.0000
85342002.05.28 23:13modify28450.101.46171.45850.0000
85352002.05.28 23:18close28450.101.46211.45850.00003.7223366.36
85362002.05.28 23:20sell28460.101.46230.00000.0000
85372002.05.28 23:20modify28460.101.46231.46550.0000
85382002.05.28 23:22close28460.101.46191.46550.00003.7123370.07
85392002.05.28 23:29buy28470.101.46140.00000.0000
85402002.05.28 23:29modify28470.101.46141.45820.0000
85412002.05.28 23:30close28470.101.46201.45820.00005.5723375.64
85422002.05.28 23:56buy28480.101.46130.00000.0000
85432002.05.28 23:56modify28480.101.46131.45810.0000
85442002.05.28 23:57close28480.101.46191.45810.00005.5723381.21
85452002.05.29 00:02sell28490.101.46230.00000.0000
85462002.05.29 00:02modify28490.101.46231.46550.0000
85472002.05.29 00:04close28490.101.46191.46550.00003.7123384.92
85482002.05.29 00:08buy28500.101.46160.00000.0000
85492002.05.29 00:08modify28500.101.46161.45840.0000
85502002.05.29 00:08close28500.101.46201.45840.00003.7223388.64
85512002.05.29 00:12buy28510.101.46140.00000.0000
85522002.05.29 00:12modify28510.101.46141.45820.0000
85532002.05.29 00:12close28510.101.46191.45820.00004.6423393.28
85542002.05.29 00:28buy28520.101.46110.00000.0000
85552002.05.29 00:28modify28520.101.46111.45790.0000
85562002.05.29 00:28close28520.101.46161.45790.00004.6423397.92
85572002.05.29 00:29buy28530.101.46160.00000.0000
85582002.05.29 00:29modify28530.101.46161.45840.0000
85592002.05.29 01:14close28530.101.46211.45840.00004.6523402.57
85602002.05.29 23:37sell28540.101.46770.00000.0000
85612002.05.29 23:37modify28540.101.46771.47090.0000
85622002.05.29 23:39close28540.101.46701.47090.00006.5023409.07
85632002.05.29 23:40sell28550.101.46770.00000.0000
85642002.05.29 23:40modify28550.101.46771.47090.0000
85652002.05.29 23:43close28550.101.46671.47090.00009.2823418.35
85662002.05.29 23:57buy28560.101.46660.00000.0000
85672002.05.29 23:57modify28560.101.46661.46340.0000
85682002.05.29 23:57close28560.101.46701.46340.00003.7123422.06
85692002.05.29 23:58buy28570.101.46660.00000.0000
85702002.05.29 23:58modify28570.101.46661.46340.0000
85712002.05.29 23:58close28570.101.46711.46340.00004.6423426.70
85722002.05.30 23:43buy28580.101.46380.00000.0000
85732002.05.30 23:43modify28580.101.46381.46060.0000
85742002.05.30 23:44close28580.101.46441.46060.00005.5723432.27
85752002.05.30 23:51buy28590.101.46370.00000.0000
85762002.05.30 23:51modify28590.101.46371.46050.0000
85772002.05.30 23:54close28590.101.46421.46050.00004.6423436.91
85782002.05.30 23:55buy28600.101.46370.00000.0000
85792002.05.30 23:55modify28600.101.46371.46050.0000
85802002.05.30 23:55close28600.101.46411.46050.00003.7123440.62
85812002.05.30 23:56buy28610.101.46340.00000.0000
85822002.05.30 23:56modify28610.101.46341.46020.0000
85832002.05.30 23:56close28610.101.46401.46020.00005.5823446.20
85842002.05.30 23:57buy28620.101.46370.00000.0000
85852002.05.30 23:57modify28620.101.46371.46050.0000
85862002.05.30 23:57close28620.101.46411.46050.00003.7123449.91
85872002.05.30 23:58buy28630.101.46350.00000.0000
85882002.05.30 23:58modify28630.101.46351.46030.0000
85892002.05.30 23:58close28630.101.46411.46030.00005.5723455.48
85902002.05.30 23:59buy28640.101.46330.00000.0000
85912002.05.30 23:59modify28640.101.46331.46010.0000
85922002.05.30 23:59close28640.101.46371.46010.00003.7223459.20
85932002.05.31 00:00buy28650.101.46320.00000.0000
85942002.05.31 00:00modify28650.101.46321.46000.0000
85952002.05.31 00:00close28650.101.46381.46000.00005.5823464.78
85962002.05.31 00:01buy28660.101.46370.00000.0000
85972002.05.31 00:01modify28660.101.46371.46050.0000
85982002.05.31 00:05close28660.101.46411.46050.00003.7123468.49
85992002.05.31 00:16sell28670.101.46450.00000.0000
86002002.05.31 00:16modify28670.101.46451.46770.0000
86012002.05.31 00:16close28670.101.46411.46770.00003.7123472.20
86022002.06.03 23:00buy28680.101.46760.00000.0000
86032002.06.03 23:00modify28680.101.46761.46440.0000
86042002.06.03 23:02close28680.101.46811.46440.00004.6523476.85
86052002.06.03 23:02buy28690.101.46750.00000.0000
86062002.06.03 23:02modify28690.101.46751.46430.0000
86072002.06.03 23:26close28690.101.46801.46430.00004.6523481.50
86082002.06.03 23:53sell28700.101.46840.00000.0000
86092002.06.03 23:53modify28700.101.46841.47160.0000
86102002.06.04 00:00sell28710.101.46840.00000.0000
86112002.06.04 00:00modify28710.101.46841.47160.0000
86122002.06.04 00:53close28700.101.46761.47160.00006.9223488.42
86132002.06.04 00:53close28710.101.46771.47160.00006.5123494.93
86142002.06.05 00:00sell28720.101.47080.00000.0000
86152002.06.05 00:00modify28720.101.47081.47400.0000
86162002.06.05 00:03close28720.101.47031.47400.00004.6423499.57
86172002.06.05 00:04sell28730.101.47080.00000.0000
86182002.06.05 00:04modify28730.101.47081.47400.0000
86192002.06.05 00:06close28730.101.47031.47400.00004.6423504.21
86202002.06.05 00:12sell28740.101.47080.00000.0000
86212002.06.05 00:12modify28740.101.47081.47400.0000
86222002.06.05 00:13sell28750.101.47090.00000.0000
86232002.06.05 00:13modify28750.101.47091.47410.0000
86242002.06.05 00:13close28750.101.47051.47410.00003.7123507.92
86252002.06.05 00:13close28740.101.47041.47400.00003.7123511.63
86262002.06.05 00:14sell28760.101.47090.00000.0000
86272002.06.05 00:14modify28760.101.47091.47410.0000
86282002.06.05 00:16close28760.101.47041.47410.00004.6423516.27
86292002.06.05 00:17sell28770.101.47090.00000.0000
86302002.06.05 00:17modify28770.101.47091.47410.0000
86312002.06.05 00:18sell28780.101.47090.00000.0000
86322002.06.05 00:18modify28780.101.47091.47410.0000
86332002.06.05 00:20close28770.101.47041.47410.00004.6423520.91
86342002.06.05 00:20close28780.101.47031.47410.00005.5723526.48
86352002.06.05 00:48sell28790.101.47090.00000.0000
86362002.06.05 00:48modify28790.101.47091.47410.0000
86372002.06.05 00:48sell28800.101.47090.00000.0000
86382002.06.05 00:48modify28800.101.47091.47410.0000
86392002.06.05 00:48close28790.101.47031.47410.00005.5723532.05
86402002.06.05 00:48close28800.101.47051.47410.00003.7123535.76
86412002.06.05 23:25buy28810.101.47070.00000.0000
86422002.06.05 23:25modify28810.101.47071.46750.0000
86432002.06.06 00:03close28810.101.47121.46750.00005.2023540.96
86442002.06.06 00:04buy28820.101.47020.00000.0000
86452002.06.06 00:04modify28820.101.47021.46700.0000
86462002.06.06 00:07close28820.101.47061.46700.00003.7223544.68
86472002.06.06 00:49buy28830.101.47010.00000.0000
86482002.06.06 00:49modify28830.101.47011.46690.0000
86492002.06.06 00:49close28830.101.47051.46690.00003.7123548.39
86502002.06.06 23:08sell28840.101.47420.00000.0000
86512002.06.06 23:08modify28840.101.47421.47740.0000
86522002.06.06 23:08sell28850.101.47420.00000.0000
86532002.06.06 23:08modify28850.101.47421.47740.0000
86542002.06.06 23:10close28840.101.47381.47740.00003.7123552.10
86552002.06.06 23:13close28850.101.47381.47740.00003.7123555.81
86562002.06.06 23:15sell28860.101.47420.00000.0000
86572002.06.06 23:15modify28860.101.47421.47740.0000
86582002.06.06 23:15sell28870.101.47420.00000.0000
86592002.06.06 23:15modify28870.101.47421.47740.0000
86602002.06.06 23:26close28860.101.47381.47740.00003.7123559.52
86612002.06.06 23:28close28870.101.47381.47740.00003.7123563.23
86622002.06.06 23:30sell28880.101.47430.00000.0000
86632002.06.06 23:30modify28880.101.47431.47750.0000
86642002.06.06 23:30close28880.101.47391.47750.00003.7123566.94
86652002.06.06 23:31sell28890.101.47430.00000.0000
86662002.06.06 23:31modify28890.101.47431.47750.0000
86672002.06.06 23:31sell28900.101.47480.00000.0000
86682002.06.06 23:31modify28900.101.47481.47800.0000
86692002.06.06 23:31close28900.101.47431.47800.00004.6423571.58
86702002.06.06 23:31close28890.101.47381.47750.00004.6423576.22
86712002.06.06 23:32sell28910.101.47440.00000.0000
86722002.06.06 23:32modify28910.101.47441.47760.0000
86732002.06.06 23:32sell28920.101.47500.00000.0000
86742002.06.06 23:32modify28920.101.47501.47820.0000
86752002.06.06 23:33close28920.101.47421.47820.00007.4323583.65
86762002.06.06 23:39close28910.101.47391.47760.00004.6423588.29
86772002.06.06 23:41sell28930.101.47440.00000.0000
86782002.06.06 23:41modify28930.101.47441.47760.0000
86792002.06.06 23:42close28930.101.47391.47760.00004.6423592.93
86802002.06.06 23:43sell28940.101.47440.00000.0000
86812002.06.06 23:43modify28940.101.47441.47760.0000
86822002.06.06 23:49close28940.101.47401.47760.00003.7123596.64
86832002.06.06 23:49sell28950.101.47430.00000.0000
86842002.06.06 23:49modify28950.101.47431.47750.0000
86852002.06.06 23:55sell28960.101.47490.00000.0000
86862002.06.06 23:55modify28960.101.47491.47810.0000
86872002.06.06 23:55close28960.101.47441.47810.00004.6423601.28
86882002.06.07 00:09sell28970.101.47490.00000.0000
86892002.06.07 00:09modify28970.101.47491.47810.0000
86902002.06.07 00:11close28970.101.47451.47810.00003.7123604.99
86912002.06.07 00:11sell28980.101.47490.00000.0000
86922002.06.07 00:11modify28980.101.47491.47810.0000
86932002.06.07 00:18close28980.101.47441.47810.00004.6423609.63
86942002.06.07 00:19sell28990.101.47490.00000.0000
86952002.06.07 00:19modify28990.101.47491.47810.0000
86962002.06.07 00:23close28990.101.47451.47810.00003.7123613.34
86972002.06.07 00:41sell29000.101.47500.00000.0000
86982002.06.07 00:41modify29000.101.47501.47820.0000
86992002.06.07 00:42close29000.101.47461.47820.00003.7123617.05
87002002.06.07 00:45sell29010.101.47520.00000.0000
87012002.06.07 00:45modify29010.101.47521.47840.0000
87022002.06.07 00:45close29010.101.47481.47840.00003.7223620.77
87032002.06.07 00:45sell29020.101.47520.00000.0000
87042002.06.07 00:45modify29020.101.47521.47840.0000
87052002.06.07 00:47close29020.101.47481.47840.00003.7223624.49
87062002.06.07 00:47sell29030.101.47520.00000.0000
87072002.06.07 00:47modify29030.101.47521.47840.0000
87082002.06.07 00:48close29030.101.47451.47840.00006.5023630.99
87092002.06.07 00:57close28950.101.47391.47750.00003.2023634.19
87102002.06.08 00:01sell29040.101.47110.00000.0000
87112002.06.08 00:01modify29040.101.47111.47430.0000
87122002.06.08 00:02close29040.101.47061.47430.00004.6523638.84
87132002.06.08 00:04sell29050.101.47110.00000.0000
87142002.06.08 00:04modify29050.101.47111.47430.0000
87152002.06.08 00:07close29050.101.47071.47430.00003.7223642.56
87162002.06.08 00:18sell29060.101.47100.00000.0000
87172002.06.08 00:18modify29060.101.47101.47420.0000
87182002.06.08 00:19close29060.101.47061.47420.00003.7223646.28
87192002.06.12 00:13sell29070.101.47540.00000.0000
87202002.06.12 00:13modify29070.101.47541.47860.0000
87212002.06.12 00:15sell29080.101.47540.00000.0000
87222002.06.12 00:15modify29080.101.47541.47860.0000
87232002.06.12 00:27close29070.101.47501.47860.00003.7223650.00
87242002.06.12 00:30close29080.101.47501.47860.00003.7223653.72
87252002.06.14 00:00buy29090.101.47450.00000.0000
87262002.06.14 00:00modify29090.101.47451.47130.0000
87272002.06.14 00:01close29090.101.47491.47130.00003.7223657.44
87282002.06.14 00:09buy29100.101.47440.00000.0000
87292002.06.14 00:09modify29100.101.47441.47120.0000
87302002.06.14 00:09close29100.101.47481.47120.00003.7123661.15
87312002.06.14 00:10buy29110.101.47420.00000.0000
87322002.06.14 00:10modify29110.101.47421.47100.0000
87332002.06.14 00:10close29110.101.47461.47100.00003.7123664.86
87342002.06.14 00:18buy29120.101.47460.00000.0000
87352002.06.14 00:18modify29120.101.47461.47140.0000
87362002.06.14 00:18close29120.101.47501.47140.00003.7223668.58
87372002.06.14 00:18sell29130.101.47560.00000.0000
87382002.06.14 00:18modify29130.101.47561.47880.0000
87392002.06.14 00:20close29130.101.47491.47880.00006.5023675.08
87402002.06.14 00:30buy29140.101.47450.00000.0000
87412002.06.14 00:30modify29140.101.47451.47130.0000
87422002.06.14 00:31close29140.101.47501.47130.00004.6523679.73
87432002.06.14 00:32buy29150.101.47460.00000.0000
87442002.06.14 00:32modify29150.101.47461.47140.0000
87452002.06.14 02:05close29150.101.47491.47140.00002.7923682.52
87462002.06.15 00:00sell29160.101.47610.00000.0000
87472002.06.15 00:00modify29160.101.47611.47930.0000
87482002.06.15 00:00close29160.101.47561.47930.00004.6523687.17
87492002.06.15 00:02sell29170.101.47630.00000.0000
87502002.06.15 00:02modify29170.101.47631.47950.0000
87512002.06.15 00:02sell29180.101.47630.00000.0000
87522002.06.15 00:02modify29180.101.47631.47950.0000
87532002.06.15 00:03close29170.101.47571.47950.00005.5723692.74
87542002.06.15 00:04close29180.101.47591.47950.00003.7123696.45
87552002.06.15 00:06sell29190.101.47640.00000.0000
87562002.06.15 00:06modify29190.101.47641.47960.0000
87572002.06.15 00:06sell29200.101.47640.00000.0000
87582002.06.15 00:06modify29200.101.47641.47960.0000
87592002.06.15 00:06close29190.101.47601.47960.00003.7123700.16
87602002.06.15 00:06close29200.101.47581.47960.00005.5723705.73
87612002.06.15 00:07sell29210.101.47620.00000.0000
87622002.06.15 00:07modify29210.101.47621.47940.0000
87632002.06.15 00:08sell29220.101.47630.00000.0000
87642002.06.15 00:08modify29220.101.47631.47950.0000
87652002.06.15 00:08close29220.101.47591.47950.00003.7123709.44
87662002.06.15 00:10close29210.101.47581.47940.00003.7223713.16
87672002.06.15 00:14sell29230.101.47640.00000.0000
87682002.06.15 00:14modify29230.101.47641.47960.0000
87692002.06.15 00:14sell29240.101.47640.00000.0000
87702002.06.15 00:14modify29240.101.47641.47960.0000
87712002.06.15 00:20close29230.101.47581.47960.00005.5723718.73
87722002.06.15 00:21close29240.101.47551.47960.00008.3523727.08
87732002.06.15 00:22sell29250.101.47620.00000.0000
87742002.06.15 00:22modify29250.101.47621.47940.0000
87752002.06.15 00:24close29250.101.47581.47940.00003.7223730.80
87762002.06.17 23:01buy29260.101.47600.00000.0000
87772002.06.17 23:01modify29260.101.47601.47280.0000
87782002.06.17 23:01close29260.101.47641.47280.00003.7123734.51
87792002.06.17 23:02sell29270.101.47660.00000.0000
87802002.06.17 23:02modify29270.101.47661.47980.0000
87812002.06.17 23:04close29270.101.47621.47980.00003.7123738.22
87822002.06.17 23:05sell29280.101.47650.00000.0000
87832002.06.17 23:05modify29280.101.47651.47970.0000
87842002.06.17 23:08close29280.101.47611.47970.00003.7123741.93
87852002.06.17 23:09sell29290.101.47650.00000.0000
87862002.06.17 23:09modify29290.101.47651.47970.0000
87872002.06.17 23:10close29290.101.47591.47970.00005.5723747.50
87882002.06.17 23:10buy29300.101.47590.00000.0000
87892002.06.17 23:10modify29300.101.47591.47270.0000
87902002.06.17 23:12close29300.101.47631.47270.00003.7123751.21
87912002.06.17 23:14sell29310.101.47650.00000.0000
87922002.06.17 23:14modify29310.101.47651.47970.0000
87932002.06.17 23:19close29310.101.47611.47970.00003.7123754.92
87942002.06.17 23:24sell29320.101.47650.00000.0000
87952002.06.17 23:24modify29320.101.47651.47970.0000
87962002.06.17 23:24close29320.101.47601.47970.00004.6423759.56
87972002.06.17 23:29buy29330.101.47590.00000.0000
87982002.06.17 23:29modify29330.101.47591.47270.0000
87992002.06.17 23:30close29330.101.47631.47270.00003.7123763.27
88002002.06.17 23:32sell29340.101.47650.00000.0000
88012002.06.17 23:32modify29340.101.47651.47970.0000
88022002.06.17 23:34close29340.101.47611.47970.00003.7123766.98
88032002.06.17 23:35buy29350.101.47600.00000.0000
88042002.06.17 23:35modify29350.101.47601.47280.0000
88052002.06.17 23:36close29350.101.47641.47280.00003.7123770.69
88062002.06.17 23:36buy29360.101.47600.00000.0000
88072002.06.17 23:36modify29360.101.47601.47280.0000
88082002.06.17 23:37close29360.101.47641.47280.00003.7123774.40
88092002.06.17 23:37sell29370.101.47660.00000.0000
88102002.06.17 23:37modify29370.101.47661.47980.0000
88112002.06.17 23:37close29370.101.47611.47980.00004.6423779.04
88122002.06.17 23:41sell29380.101.47650.00000.0000
88132002.06.17 23:41modify29380.101.47651.47970.0000
88142002.06.17 23:42close29380.101.47611.47970.00003.7123782.75
88152002.06.17 23:42sell29390.101.47650.00000.0000
88162002.06.17 23:42modify29390.101.47651.47970.0000
88172002.06.17 23:43close29390.101.47611.47970.00003.7123786.46
88182002.06.17 23:44buy29400.101.47600.00000.0000
88192002.06.17 23:44modify29400.101.47601.47280.0000
88202002.06.17 23:46close29400.101.47651.47280.00004.6423791.10
88212002.06.17 23:46sell29410.101.47650.00000.0000
88222002.06.17 23:46modify29410.101.47651.47970.0000
88232002.06.17 23:47close29410.101.47591.47970.00005.5723796.67
88242002.06.18 00:00buy29420.101.47590.00000.0000
88252002.06.18 00:00modify29420.101.47591.47270.0000
88262002.06.18 00:08close29420.101.47631.47270.00003.7123800.38
88272002.06.18 00:18sell29430.101.47660.00000.0000
88282002.06.18 00:18modify29430.101.47661.47980.0000
88292002.06.18 00:19close29430.101.47621.47980.00003.7123804.09
88302002.06.18 00:19sell29440.101.47650.00000.0000
88312002.06.18 00:19modify29440.101.47651.47970.0000
88322002.06.18 00:22close29440.101.47601.47970.00004.6423808.73
88332002.06.18 00:31sell29450.101.47660.00000.0000
88342002.06.18 00:31modify29450.101.47661.47980.0000
88352002.06.18 00:32close29450.101.47591.47980.00006.5023815.23
88362002.06.18 00:32buy29460.101.47590.00000.0000
88372002.06.18 00:32modify29460.101.47591.47270.0000
88382002.06.18 00:32close29460.101.47681.47270.00008.3623823.59
88392002.06.18 00:32sell29470.101.47680.00000.0000
88402002.06.18 00:32modify29470.101.47681.48000.0000
88412002.06.18 00:34close29470.101.47641.48000.00003.7223827.31
88422002.06.18 00:37sell29480.101.47650.00000.0000
88432002.06.18 00:37modify29480.101.47651.47970.0000
88442002.06.18 00:41close29480.101.47601.47970.00004.6423831.95
88452002.06.18 00:42buy29490.101.47570.00000.0000
88462002.06.18 00:42modify29490.101.47571.47250.0000
88472002.06.18 00:44close29490.101.47661.47250.00008.3623840.31
88482002.06.18 00:44sell29500.101.47660.00000.0000
88492002.06.18 00:44modify29500.101.47661.47980.0000
88502002.06.18 00:48close29500.101.47611.47980.00004.6423844.95
88512002.06.18 00:50buy29510.101.47570.00000.0000
88522002.06.18 00:50modify29510.101.47571.47250.0000
88532002.06.18 00:52close29510.101.47631.47250.00005.5723850.52
88542002.06.18 23:34sell29520.101.47660.00000.0000
88552002.06.18 23:34modify29520.101.47661.47980.0000
88562002.06.18 23:35close29520.101.47611.47980.00004.6423855.16
88572002.06.18 23:40sell29530.101.47660.00000.0000
88582002.06.18 23:40modify29530.101.47661.47980.0000
88592002.06.18 23:40close29530.101.47621.47980.00003.7123858.87
88602002.06.18 23:42sell29540.101.47660.00000.0000
88612002.06.18 23:42modify29540.101.47661.47980.0000
88622002.06.18 23:42close29540.101.47621.47980.00003.7123862.58
88632002.06.18 23:43sell29550.101.47660.00000.0000
88642002.06.18 23:43modify29550.101.47661.47980.0000
88652002.06.18 23:45sell29560.101.47660.00000.0000
88662002.06.18 23:45modify29560.101.47661.47980.0000
88672002.06.18 23:46close29550.101.47601.47980.00005.5723868.15
88682002.06.18 23:46sell29570.101.47670.00000.0000
88692002.06.18 23:46modify29570.101.47671.47990.0000
88702002.06.18 23:48close29570.101.47631.47990.00003.7223871.87
88712002.06.18 23:48sell29580.101.47670.00000.0000
88722002.06.18 23:48modify29580.101.47671.47990.0000
88732002.06.18 23:49close29580.101.47631.47990.00003.7223875.59
88742002.06.18 23:49close29560.101.47621.47980.00003.7123879.30
88752002.06.18 23:49sell29590.101.47660.00000.0000
88762002.06.18 23:49modify29590.101.47661.47980.0000
88772002.06.18 23:50close29590.101.47621.47980.00003.7123883.01
88782002.06.18 23:51sell29600.101.47680.00000.0000
88792002.06.18 23:51modify29600.101.47681.48000.0000
88802002.06.18 23:51close29600.101.47631.48000.00004.6523887.66
88812002.06.18 23:52sell29610.101.47670.00000.0000
88822002.06.18 23:52modify29610.101.47671.47990.0000
88832002.06.18 23:52close29610.101.47621.47990.00004.6423892.30
88842002.06.18 23:53sell29620.101.47690.00000.0000
88852002.06.18 23:53modify29620.101.47691.48010.0000
88862002.06.18 23:53sell29630.101.47690.00000.0000
88872002.06.18 23:53modify29630.101.47691.48010.0000
88882002.06.18 23:53close29620.101.47631.48010.00005.5823897.88
88892002.06.18 23:53close29630.101.47651.48010.00003.7223901.60
88902002.06.18 23:54sell29640.101.47680.00000.0000
88912002.06.18 23:54modify29640.101.47681.48000.0000
88922002.06.18 23:54sell29650.101.47690.00000.0000
88932002.06.18 23:54modify29650.101.47691.48010.0000
88942002.06.18 23:54close29640.101.47641.48000.00003.7223905.32
88952002.06.18 23:54close29650.101.47651.48010.00003.7223909.04
88962002.06.19 00:08sell29660.101.47650.00000.0000
88972002.06.19 00:08modify29660.101.47651.47970.0000
88982002.06.19 00:09close29660.101.47601.47970.00004.6423913.68
88992002.06.19 00:10sell29670.101.47650.00000.0000
89002002.06.19 00:10modify29670.101.47651.47970.0000
89012002.06.19 00:11close29670.101.47591.47970.00005.5723919.25
89022002.06.19 00:12sell29680.101.47650.00000.0000
89032002.06.19 00:12modify29680.101.47651.47970.0000
89042002.06.19 00:12close29680.101.47591.47970.00005.5723924.82
89052002.06.19 00:14sell29690.101.47650.00000.0000
89062002.06.19 00:14modify29690.101.47651.47970.0000
89072002.06.19 00:14close29690.101.47601.47970.00004.6423929.46
89082002.06.19 00:16sell29700.101.47650.00000.0000
89092002.06.19 00:16modify29700.101.47651.47970.0000
89102002.06.19 00:16close29700.101.47601.47970.00004.6423934.10
89112002.06.19 00:34buy29710.101.47530.00000.0000
89122002.06.19 00:34modify29710.101.47531.47210.0000
89132002.06.19 00:35close29710.101.47571.47210.00003.7123937.81
89142002.06.19 23:05buy29720.101.47100.00000.0000
89152002.06.19 23:05modify29720.101.47101.46780.0000
89162002.06.19 23:37close29720.101.47141.46780.00003.7223941.53
89172002.06.19 23:38buy29730.101.47090.00000.0000
89182002.06.19 23:38modify29730.101.47091.46770.0000
89192002.06.19 23:50close29730.101.47131.46770.00003.7123945.24
89202002.06.19 23:52buy29740.101.47090.00000.0000
89212002.06.19 23:52modify29740.101.47091.46770.0000
89222002.06.20 02:32close29740.101.47111.46770.00002.4123947.65
89232002.06.20 23:50buy29750.101.47000.00000.0000
89242002.06.20 23:50modify29750.101.47001.46680.0000
89252002.06.20 23:50close29750.101.47061.46680.00005.5723953.22
89262002.06.20 23:55buy29760.101.47020.00000.0000
89272002.06.20 23:55modify29760.101.47021.46700.0000
89282002.06.20 23:55close29760.101.47061.46700.00003.7223956.94
89292002.06.20 23:57buy29770.101.47010.00000.0000
89302002.06.20 23:57modify29770.101.47011.46690.0000
89312002.06.20 23:57close29770.101.47081.46690.00006.5023963.44
89322002.06.20 23:58buy29780.101.47020.00000.0000
89332002.06.20 23:58modify29780.101.47021.46700.0000
89342002.06.20 23:59close29780.101.47071.46700.00004.6523968.09
89352002.06.21 00:42sell29790.101.47120.00000.0000
89362002.06.21 00:42modify29790.101.47121.47440.0000
89372002.06.21 00:44close29790.101.47081.47440.00003.7223971.81
89382002.06.22 00:03sell29800.101.46770.00000.0000
89392002.06.22 00:03modify29800.101.46771.47090.0000
89402002.06.22 00:09close29800.101.46731.47090.00003.7123975.52
89412002.06.22 00:09sell29810.101.46780.00000.0000
89422002.06.22 00:09modify29810.101.46781.47100.0000
89432002.06.22 00:10close29810.101.46741.47100.00003.7123979.23
89442002.06.22 00:10sell29820.101.46780.00000.0000
89452002.06.22 00:10modify29820.101.46781.47100.0000
89462002.06.22 00:11close29820.101.46741.47100.00003.7123982.94
89472002.06.22 00:11sell29830.101.46770.00000.0000
89482002.06.22 00:11modify29830.101.46771.47090.0000
89492002.06.22 00:12sell29840.101.46810.00000.0000
89502002.06.22 00:12modify29840.101.46811.47130.0000
89512002.06.22 00:13close29840.101.46761.47130.00004.6423987.58
89522002.06.22 00:14close29830.101.46731.47090.00003.7123991.29
89532002.06.22 00:16buy29850.101.46690.00000.0000
89542002.06.22 00:16modify29850.101.46691.46370.0000
89552002.06.22 00:17close29850.101.46771.46370.00007.4323998.72
89562002.06.22 00:17sell29860.101.46770.00000.0000
89572002.06.22 00:17modify29860.101.46771.47090.0000
89582002.06.22 00:25close29860.101.46731.47090.00003.7124002.43
89592002.06.22 00:25sell29870.101.46770.00000.0000
89602002.06.22 00:25modify29870.101.46771.47090.0000
89612002.06.22 00:28close29870.101.46731.47090.00003.7124006.14
89622002.06.22 00:29sell29880.101.46770.00000.0000
89632002.06.22 00:29modify29880.101.46771.47090.0000
89642002.06.22 00:29close29880.101.46731.47090.00003.7124009.85
89652002.06.22 00:29sell29890.101.46770.00000.0000
89662002.06.22 00:29modify29890.101.46771.47090.0000
89672002.06.22 00:30close29890.101.46731.47090.00003.7124013.56
89682002.06.22 00:33sell29900.101.46820.00000.0000
89692002.06.22 00:33modify29900.101.46821.47140.0000
89702002.06.22 00:37close29900.101.46761.47140.00005.5724019.13
89712002.06.22 00:53buy29910.101.46690.00000.0000
89722002.06.22 00:53modify29910.101.46691.46370.0000
89732002.06.24 01:01close29910.101.46711.46370.00002.0524021.17
89742002.06.24 23:51sell29920.101.46810.00000.0000
89752002.06.24 23:51modify29920.101.46811.47130.0000
89762002.06.24 23:54close29920.101.46771.47130.00003.7224024.89
89772002.06.24 23:55sell29930.101.46800.00000.0000
89782002.06.24 23:55modify29930.101.46801.47120.0000
89792002.06.24 23:57close29930.101.46761.47120.00003.7124028.60
89802002.06.25 00:03buy29940.101.46690.00000.0000
89812002.06.25 00:03modify29940.101.46691.46370.0000
89822002.06.25 00:03close29940.101.46731.46370.00003.7224032.32
89832002.06.25 00:04buy29950.101.46700.00000.0000
89842002.06.25 00:04modify29950.101.46701.46380.0000
89852002.06.25 00:07close29950.101.46741.46380.00003.7224036.04
89862002.06.25 00:08buy29960.101.46700.00000.0000
89872002.06.25 00:08modify29960.101.46701.46380.0000
89882002.06.25 00:08close29960.101.46751.46380.00004.6424040.68
89892002.06.25 00:09buy29970.101.46700.00000.0000
89902002.06.25 00:09modify29970.101.46701.46380.0000
89912002.06.25 00:13close29970.101.46741.46380.00003.7224044.40
89922002.06.25 00:20sell29980.101.46800.00000.0000
89932002.06.25 00:20modify29980.101.46801.47120.0000
89942002.06.25 00:20sell29990.101.46800.00000.0000
89952002.06.25 00:20modify29990.101.46801.47120.0000
89962002.06.25 00:20close29980.101.46761.47120.00003.7124048.11
89972002.06.25 00:20close29990.101.46761.47120.00003.7124051.82
89982002.06.25 00:20sell30000.101.46790.00000.0000
89992002.06.25 00:20modify30000.101.46791.47110.0000
90002002.06.25 00:21close30000.101.46751.47110.00003.7124055.53
90012002.06.25 23:00sell30010.101.46860.00000.0000
90022002.06.25 23:00modify30010.101.46861.47180.0000
90032002.06.25 23:00sell30020.101.46880.00000.0000
90042002.06.25 23:00modify30020.101.46881.47200.0000
90052002.06.25 23:00close30020.101.46841.47200.00003.7124059.24
90062002.06.25 23:01close30010.101.46811.47180.00004.6424063.88
90072002.06.25 23:26buy30030.101.46710.00000.0000
90082002.06.25 23:26modify30030.101.46711.46390.0000
90092002.06.25 23:26close30030.101.46751.46390.00003.7124067.59
90102002.06.25 23:47buy30040.101.46720.00000.0000
90112002.06.25 23:47modify30040.101.46721.46400.0000
90122002.06.25 23:47close30040.101.46761.46400.00003.7124071.30
90132002.06.26 00:10buy30050.101.46720.00000.0000
90142002.06.26 00:10modify30050.101.46721.46400.0000
90152002.06.26 00:11close30050.101.46761.46400.00003.7124075.01
90162002.06.26 00:25buy30060.101.46720.00000.0000
90172002.06.26 00:25modify30060.101.46721.46400.0000
90182002.06.26 00:28close30060.101.46761.46400.00003.7124078.72
90192002.06.26 00:29buy30070.101.46730.00000.0000
90202002.06.26 00:29modify30070.101.46731.46410.0000
90212002.06.26 00:42close30070.101.46801.46410.00006.5024085.22
90222002.06.26 00:47buy30080.101.46730.00000.0000
90232002.06.26 00:47modify30080.101.46731.46410.0000
90242002.06.26 00:53close30080.101.46781.46410.00004.6424089.86
90252002.06.26 00:53buy30090.101.46720.00000.0000
90262002.06.26 00:53modify30090.101.46721.46400.0000
90272002.06.26 00:56close30090.101.46761.46400.00003.7124093.57
90282002.06.26 23:50buy30100.101.46800.00000.0000
90292002.06.26 23:50modify30100.101.46801.46480.0000
90302002.06.26 23:50close30100.101.46841.46480.00003.7124097.28
90312002.06.27 23:14buy30110.101.47090.00000.0000
90322002.06.27 23:14modify30110.101.47091.46770.0000
90332002.06.27 23:14close30110.101.47151.46770.00005.5724102.85
90342002.06.27 23:15buy30120.101.47100.00000.0000
90352002.06.27 23:15modify30120.101.47101.46780.0000
90362002.06.27 23:15close30120.101.47151.46780.00004.6524107.50
90372002.06.27 23:25buy30130.101.47090.00000.0000
90382002.06.27 23:25modify30130.101.47091.46770.0000
90392002.06.27 23:26close30130.101.47131.46770.00003.7124111.21
90402002.06.27 23:28buy30140.101.47100.00000.0000
90412002.06.27 23:28modify30140.101.47101.46780.0000
90422002.06.27 23:30close30140.101.47141.46780.00003.7224114.93
90432002.06.27 23:43buy30150.101.47090.00000.0000
90442002.06.27 23:43modify30150.101.47091.46770.0000
90452002.06.27 23:44close30150.101.47141.46770.00004.6424119.57
90462002.06.27 23:45buy30160.101.47080.00000.0000
90472002.06.27 23:45modify30160.101.47081.46760.0000
90482002.06.27 23:54close30160.101.47151.46760.00006.5024126.07
90492002.06.27 23:55buy30170.101.47070.00000.0000
90502002.06.27 23:55modify30170.101.47071.46750.0000
90512002.06.27 23:56close30170.101.47111.46750.00003.7124129.78
90522002.06.27 23:57buy30180.101.47070.00000.0000
90532002.06.27 23:57modify30180.101.47071.46750.0000
90542002.06.27 23:58close30180.101.47111.46750.00003.7124133.49
90552002.06.28 00:17buy30190.101.47030.00000.0000
90562002.06.28 00:17modify30190.101.47031.46710.0000
90572002.06.28 00:17close30190.101.47101.46710.00006.5024139.99
90582002.06.28 00:49buy30200.101.47060.00000.0000
90592002.06.28 00:49modify30200.101.47061.46740.0000
90602002.06.28 00:50close30200.101.47131.46740.00006.5024146.49
90612002.07.01 23:00sell30210.101.47050.00000.0000
90622002.07.01 23:00modify30210.101.47051.47370.0000
90632002.07.01 23:00sell30220.101.47050.00000.0000
90642002.07.01 23:00modify30220.101.47051.47370.0000
90652002.07.01 23:00close30210.101.47011.47370.00003.7224150.21
90662002.07.01 23:00close30220.101.46981.47370.00006.5024156.71
90672002.07.01 23:10sell30230.101.47040.00000.0000
90682002.07.01 23:10modify30230.101.47041.47360.0000
90692002.07.01 23:11close30230.101.47001.47360.00003.7224160.43
90702002.07.01 23:21sell30240.101.47040.00000.0000
90712002.07.01 23:21modify30240.101.47041.47360.0000
90722002.07.01 23:21sell30250.101.47060.00000.0000
90732002.07.01 23:21modify30250.101.47061.47380.0000
90742002.07.01 23:22close30250.101.47021.47380.00003.7124164.14
90752002.07.01 23:23close30240.101.46991.47360.00004.6524168.79
90762002.07.01 23:25sell30260.101.47040.00000.0000
90772002.07.01 23:25modify30260.101.47041.47360.0000
90782002.07.01 23:26close30260.101.47001.47360.00003.7224172.51
90792002.07.01 23:30sell30270.101.47040.00000.0000
90802002.07.01 23:30modify30270.101.47041.47360.0000
90812002.07.01 23:30sell30280.101.47070.00000.0000
90822002.07.01 23:30modify30280.101.47071.47390.0000
90832002.07.01 23:30close30280.101.47021.47390.00004.6424177.15
90842002.07.01 23:33close30270.101.46991.47360.00004.6524181.80
90852002.07.01 23:34sell30290.101.47050.00000.0000
90862002.07.01 23:34modify30290.101.47051.47370.0000
90872002.07.01 23:38sell30300.101.47070.00000.0000
90882002.07.01 23:38modify30300.101.47071.47390.0000
90892002.07.01 23:43close30300.101.47031.47390.00003.7124185.51
90902002.07.01 23:45close30290.101.47011.47370.00003.7224189.23
90912002.07.01 23:47sell30310.101.47060.00000.0000
90922002.07.01 23:47modify30310.101.47061.47380.0000
90932002.07.01 23:49close30310.101.47021.47380.00003.7124192.94
90942002.07.02 00:47sell30320.101.47050.00000.0000
90952002.07.02 00:47modify30320.101.47051.47370.0000
90962002.07.02 00:50sell30330.101.47050.00000.0000
90972002.07.02 00:50modify30330.101.47051.47370.0000
90982002.07.02 01:02close30320.101.47001.47370.00004.6524197.59
90992002.07.02 01:02close30330.101.47011.47370.00003.7224201.31
91002002.07.02 23:19sell30340.101.46740.00000.0000
91012002.07.02 23:19modify30340.101.46741.47060.0000
91022002.07.02 23:27close30340.101.46691.47060.00004.6424205.95
91032002.07.03 23:01buy30350.101.46330.00000.0000
91042002.07.03 23:01modify30350.101.46331.46010.0000
91052002.07.03 23:01close30350.101.46371.46010.00003.7224209.67
91062002.07.03 23:04buy30360.101.46340.00000.0000
91072002.07.03 23:04modify30360.101.46341.46020.0000
91082002.07.03 23:04close30360.101.46381.46020.00003.7224213.39
91092002.07.03 23:08buy30370.101.46360.00000.0000
91102002.07.03 23:08modify30370.101.46361.46040.0000
91112002.07.03 23:09close30370.101.46411.46040.00004.6424218.03
91122002.07.03 23:13buy30380.101.46340.00000.0000
91132002.07.03 23:13modify30380.101.46341.46020.0000
91142002.07.03 23:15close30380.101.46421.46020.00007.4324225.46
91152002.07.03 23:22sell30390.101.46450.00000.0000
91162002.07.03 23:22modify30390.101.46451.46770.0000
91172002.07.03 23:38sell30400.101.46490.00000.0000
91182002.07.03 23:38modify30400.101.46491.46810.0000
91192002.07.03 23:39close30400.101.46441.46810.00004.6424230.10
91202002.07.03 23:39close30390.101.46411.46770.00003.7124233.81
91212002.07.03 23:49sell30410.101.46470.00000.0000
91222002.07.03 23:49modify30410.101.46471.46790.0000
91232002.07.03 23:49sell30420.101.46490.00000.0000
91242002.07.03 23:49modify30420.101.46491.46810.0000
91252002.07.03 23:50close30420.101.46451.46810.00003.7124237.52
91262002.07.03 23:51sell30430.101.46490.00000.0000
91272002.07.03 23:51modify30430.101.46491.46810.0000
91282002.07.03 23:54close30430.101.46451.46810.00003.7124241.23
91292002.07.03 23:54close30410.101.46421.46790.00004.6524245.88
91302002.07.03 23:55sell30440.101.46510.00000.0000
91312002.07.03 23:55modify30440.101.46511.46830.0000
91322002.07.03 23:55sell30450.101.46510.00000.0000
91332002.07.03 23:55modify30450.101.46511.46830.0000
91342002.07.03 23:55close30440.101.46471.46830.00003.7124249.59
91352002.07.03 23:55close30450.101.46421.46830.00008.3624257.95
91362002.07.04 00:08sell30460.101.46480.00000.0000
91372002.07.04 00:08modify30460.101.46481.46800.0000
91382002.07.04 00:10close30460.101.46441.46800.00003.7224261.67
91392002.07.04 00:18sell30470.101.46480.00000.0000
91402002.07.04 00:18modify30470.101.46481.46800.0000
91412002.07.04 00:19close30470.101.46441.46800.00003.7224265.39
91422002.07.04 00:31sell30480.101.46490.00000.0000
91432002.07.04 00:31modify30480.101.46491.46810.0000
91442002.07.04 00:31close30480.101.46451.46810.00003.7124269.10
91452002.07.04 00:39sell30490.101.46500.00000.0000
91462002.07.04 00:39modify30490.101.46501.46820.0000
91472002.07.04 00:41close30490.101.46441.46820.00005.5724274.67
91482002.07.04 00:48sell30500.101.46490.00000.0000
91492002.07.04 00:48modify30500.101.46491.46810.0000
91502002.07.04 00:49close30500.101.46441.46810.00004.6424279.31
91512002.07.05 00:06buy30510.101.46360.00000.0000
91522002.07.05 00:06modify30510.101.46361.46040.0000
91532002.07.05 00:07close30510.101.46441.46040.00007.4324286.74
91542002.07.05 00:16sell30520.101.46490.00000.0000
91552002.07.05 00:16modify30520.101.46491.46810.0000
91562002.07.05 00:17close30520.101.46451.46810.00003.7124290.45
91572002.07.05 00:25sell30530.101.46510.00000.0000
91582002.07.05 00:25modify30530.101.46511.46830.0000
91592002.07.05 00:25close30530.101.46471.46830.00003.7124294.16
91602002.07.05 00:44buy30540.101.46390.00000.0000
91612002.07.05 00:44modify30540.101.46391.46070.0000
91622002.07.05 00:46close30540.101.46431.46070.00003.7124297.87
91632002.07.06 00:01buy30550.101.46640.00000.0000
91642002.07.06 00:01modify30550.101.46641.46320.0000
91652002.07.06 00:08close30550.101.46701.46320.00005.5724303.44
91662002.07.08 23:09sell30560.101.47040.00000.0000
91672002.07.08 23:09modify30560.101.47041.47360.0000
91682002.07.08 23:09sell30570.101.47040.00000.0000
91692002.07.08 23:09modify30570.101.47041.47360.0000
91702002.07.08 23:10close30560.101.47001.47360.00003.7224307.16
91712002.07.08 23:10close30570.101.46991.47360.00004.6524311.81
91722002.07.08 23:16sell30580.101.47030.00000.0000
91732002.07.08 23:16modify30580.101.47031.47350.0000
91742002.07.08 23:16sell30590.101.47030.00000.0000
91752002.07.08 23:16modify30590.101.47031.47350.0000
91762002.07.08 23:17close30580.101.46991.47350.00003.7224315.53
91772002.07.08 23:19close30590.101.46981.47350.00004.6424320.17
91782002.07.08 23:20sell30600.101.47030.00000.0000
91792002.07.08 23:20modify30600.101.47031.47350.0000
91802002.07.08 23:20sell30610.101.47030.00000.0000
91812002.07.08 23:20modify30610.101.47031.47350.0000
91822002.07.08 23:22close30600.101.46991.47350.00003.7224323.89
91832002.07.08 23:22close30610.101.46981.47350.00004.6424328.53
91842002.07.08 23:26buy30620.101.46940.00000.0000
91852002.07.08 23:26modify30620.101.46941.46620.0000
91862002.07.08 23:26close30620.101.46981.46620.00003.7224332.25
91872002.07.08 23:36sell30630.101.47030.00000.0000
91882002.07.08 23:36modify30630.101.47031.47350.0000
91892002.07.08 23:36close30630.101.46991.47350.00003.7224335.97
91902002.07.08 23:45sell30640.101.47050.00000.0000
91912002.07.08 23:45modify30640.101.47051.47370.0000
91922002.07.08 23:45sell30650.101.47050.00000.0000
91932002.07.08 23:45modify30650.101.47051.47370.0000
91942002.07.08 23:45close30640.101.47001.47370.00004.6524340.62
91952002.07.08 23:45close30650.101.47011.47370.00003.7224344.34
91962002.07.09 00:00sell30660.101.47050.00000.0000
91972002.07.09 00:00modify30660.101.47051.47370.0000
91982002.07.09 00:00sell30670.101.47050.00000.0000
91992002.07.09 00:00modify30670.101.47051.47370.0000
92002002.07.09 00:00close30660.101.46991.47370.00005.5824349.92
92012002.07.09 00:00close30670.101.47011.47370.00003.7224353.64
92022002.07.09 00:01sell30680.101.47050.00000.0000
92032002.07.09 00:01modify30680.101.47051.47370.0000
92042002.07.09 00:01sell30690.101.47050.00000.0000
92052002.07.09 00:01modify30690.101.47051.47370.0000
92062002.07.09 00:01close30680.101.47011.47370.00003.7224357.36
92072002.07.09 00:02close30690.101.47011.47370.00003.7224361.08
92082002.07.09 00:03sell30700.101.47040.00000.0000
92092002.07.09 00:03modify30700.101.47041.47360.0000
92102002.07.09 00:03sell30710.101.47050.00000.0000
92112002.07.09 00:03modify30710.101.47051.47370.0000
92122002.07.09 00:04close30700.101.46991.47360.00004.6524365.73
92132002.07.09 00:04close30710.101.47001.47370.00004.6524370.38
92142002.07.09 00:04sell30720.101.47040.00000.0000
92152002.07.09 00:04modify30720.101.47041.47360.0000
92162002.07.09 00:06sell30730.101.47070.00000.0000
92172002.07.09 00:06modify30730.101.47071.47390.0000
92182002.07.09 00:07close30730.101.47031.47390.00003.7124374.09
92192002.07.09 00:08close30720.101.47001.47360.00003.7224377.81
92202002.07.09 00:10sell30740.101.47040.00000.0000
92212002.07.09 00:10modify30740.101.47041.47360.0000
92222002.07.09 00:11sell30750.101.47060.00000.0000
92232002.07.09 00:11modify30750.101.47061.47380.0000
92242002.07.09 00:11close30750.101.47011.47380.00004.6424382.45
92252002.07.09 00:12sell30760.101.47070.00000.0000
92262002.07.09 00:12modify30760.101.47071.47390.0000
92272002.07.09 00:13close30760.101.47021.47390.00004.6424387.09
92282002.07.09 00:18close30740.101.47001.47360.00003.7224390.81
92292002.07.09 00:45sell30770.101.47070.00000.0000
92302002.07.09 00:45modify30770.101.47071.47390.0000
92312002.07.09 00:47close30770.101.47021.47390.00004.6424395.45
92322002.07.09 00:48sell30780.101.47070.00000.0000
92332002.07.09 00:48modify30780.101.47071.47390.0000
92342002.07.09 00:54close30780.101.47031.47390.00003.7124399.16
92352002.07.10 00:01buy30790.101.47270.00000.0000
92362002.07.10 00:01modify30790.101.47271.46950.0000
92372002.07.10 00:01close30790.101.47311.46950.00003.7124402.87
92382002.07.10 00:02buy30800.101.47270.00000.0000
92392002.07.10 00:02modify30800.101.47271.46950.0000
92402002.07.10 00:02close30800.101.47321.46950.00004.6424407.51
92412002.07.10 00:03buy30810.101.47270.00000.0000
92422002.07.10 00:03modify30810.101.47271.46950.0000
92432002.07.10 00:07close30810.101.47311.46950.00003.7124411.22
92442002.07.10 00:07buy30820.101.47260.00000.0000
92452002.07.10 00:07modify30820.101.47261.46940.0000
92462002.07.10 00:07close30820.101.47301.46940.00003.7124414.93
92472002.07.10 00:16buy30830.101.47270.00000.0000
92482002.07.10 00:16modify30830.101.47271.46950.0000
92492002.07.10 00:24close30830.101.47321.46950.00004.6424419.57
92502002.07.10 00:26buy30840.101.47250.00000.0000
92512002.07.10 00:26modify30840.101.47251.46930.0000
92522002.07.10 00:33close30840.101.47301.46930.00004.6424424.21
92532002.07.10 00:34buy30850.101.47250.00000.0000
92542002.07.10 00:34modify30850.101.47251.46930.0000
92552002.07.10 00:34close30850.101.47301.46930.00004.6424428.85
92562002.07.10 00:35buy30860.101.47240.00000.0000
92572002.07.10 00:35modify30860.101.47241.46920.0000
92582002.07.10 00:37close30860.101.47291.46920.00004.6424433.49
92592002.07.10 00:38buy30870.101.47240.00000.0000
92602002.07.10 00:38modify30870.101.47241.46920.0000
92612002.07.10 00:47close30870.101.47281.46920.00003.7124437.20
92622002.07.10 00:48buy30880.101.47230.00000.0000
92632002.07.10 00:48modify30880.101.47231.46910.0000
92642002.07.10 00:49close30880.101.47281.46910.00004.6424441.84
92652002.07.10 00:49buy30890.101.47230.00000.0000
92662002.07.10 00:49modify30890.101.47231.46910.0000
92672002.07.10 00:50close30890.101.47291.46910.00005.5724447.41
92682002.07.10 00:51buy30900.101.47200.00000.0000
92692002.07.10 00:51modify30900.101.47201.46880.0000
92702002.07.10 00:51close30900.101.47261.46880.00005.5824452.99
92712002.07.10 23:49sell30910.101.47120.00000.0000
92722002.07.10 23:49modify30910.101.47121.47440.0000
92732002.07.10 23:49sell30920.101.47120.00000.0000
92742002.07.10 23:49modify30920.101.47121.47440.0000
92752002.07.10 23:49close30910.101.47051.47440.00006.5024459.49
92762002.07.10 23:50close30920.101.47061.47440.00005.5824465.07
92772002.07.11 23:45sell30930.101.46720.00000.0000
92782002.07.11 23:45modify30930.101.46721.47040.0000
92792002.07.11 23:46close30930.101.46661.47040.00005.5724470.64
92802002.07.11 23:48sell30940.101.46720.00000.0000
92812002.07.11 23:48modify30940.101.46721.47040.0000
92822002.07.11 23:51sell30950.101.46720.00000.0000
92832002.07.11 23:51modify30950.101.46721.47040.0000
92842002.07.11 23:51close30940.101.46671.47040.00004.6424475.28
92852002.07.11 23:51close30950.101.46681.47040.00003.7124478.99
92862002.07.11 23:52sell30960.101.46720.00000.0000
92872002.07.11 23:52modify30960.101.46721.47040.0000
92882002.07.11 23:52close30960.101.46671.47040.00004.6424483.63
92892002.07.11 23:55sell30970.101.46720.00000.0000
92902002.07.11 23:55modify30970.101.46721.47040.0000
92912002.07.11 23:55close30970.101.46671.47040.00004.6424488.27
92922002.07.12 00:10buy30980.101.46600.00000.0000
92932002.07.12 00:10modify30980.101.46601.46280.0000
92942002.07.12 00:11close30980.101.46641.46280.00003.7224491.99
92952002.07.12 00:24buy30990.101.46600.00000.0000
92962002.07.12 00:24modify30990.101.46601.46280.0000
92972002.07.12 00:27close30990.101.46641.46280.00003.7224495.71
92982002.07.12 00:29buy31000.101.46580.00000.0000
92992002.07.12 00:29modify31000.101.46581.46260.0000
93002002.07.12 00:30close31000.101.46631.46260.00004.6524500.36
93012002.07.12 00:36buy31010.101.46590.00000.0000
93022002.07.12 00:36modify31010.101.46591.46270.0000
93032002.07.12 00:36close31010.101.46641.46270.00004.6524505.01
93042002.07.13 00:02sell31020.101.47010.00000.0000
93052002.07.13 00:02modify31020.101.47011.47330.0000
93062002.07.13 00:12close31020.101.46961.47330.00004.6424509.65
93072002.07.13 00:17sell31030.101.47020.00000.0000
93082002.07.13 00:17modify31030.101.47021.47340.0000
93092002.07.13 00:20close31030.101.46981.47340.00003.7124513.36
93102002.07.13 00:23sell31040.101.47050.00000.0000
93112002.07.13 00:23modify31040.101.47051.47370.0000
93122002.07.13 00:23sell31050.101.47050.00000.0000
93132002.07.13 00:23modify31050.101.47051.47370.0000
93142002.07.13 00:25close31040.101.47011.47370.00003.7224517.08
93152002.07.13 00:26close31050.101.46981.47370.00006.5024523.58
93162002.07.13 00:26sell31060.101.47040.00000.0000
93172002.07.13 00:26modify31060.101.47041.47360.0000
93182002.07.13 00:26sell31070.101.47040.00000.0000
93192002.07.13 00:26modify31070.101.47041.47360.0000
93202002.07.13 00:27close31060.101.46951.47360.00008.3624531.94
93212002.07.13 00:27close31070.101.46941.47360.00009.2924541.23
93222002.07.13 00:32sell31080.101.47030.00000.0000
93232002.07.13 00:32modify31080.101.47031.47350.0000
93242002.07.13 00:34close31080.101.46981.47350.00004.6424545.87
93252002.07.15 23:15sell31090.101.46790.00000.0000
93262002.07.15 23:15modify31090.101.46791.47110.0000
93272002.07.15 23:15sell31100.101.46790.00000.0000
93282002.07.15 23:15modify31100.101.46791.47110.0000
93292002.07.15 23:16close31090.101.46751.47110.00003.7124549.58
93302002.07.15 23:21close31100.101.46751.47110.00003.7124553.29
93312002.07.16 00:01sell31110.101.46770.00000.0000
93322002.07.16 00:01modify31110.101.46771.47090.0000
93332002.07.16 00:03close31110.101.46731.47090.00003.7124557.00
93342002.07.16 23:15buy31120.101.46680.00000.0000
93352002.07.16 23:15modify31120.101.46681.46360.0000
93362002.07.16 23:15close31120.101.46731.46360.00004.6524561.65
93372002.07.16 23:30buy31130.101.46660.00000.0000
93382002.07.16 23:30modify31130.101.46661.46340.0000
93392002.07.16 23:46close31130.101.46701.46340.00003.7124565.36
93402002.07.16 23:46buy31140.101.46640.00000.0000
93412002.07.16 23:46modify31140.101.46641.46320.0000
93422002.07.16 23:47close31140.101.46681.46320.00003.7124569.07
93432002.07.16 23:49buy31150.101.46670.00000.0000
93442002.07.16 23:49modify31150.101.46671.46350.0000
93452002.07.16 23:52close31150.101.46721.46350.00004.6524573.72
93462002.07.16 23:55buy31160.101.46660.00000.0000
93472002.07.16 23:55modify31160.101.46661.46340.0000
93482002.07.16 23:57close31160.101.46701.46340.00003.7124577.43
93492002.07.16 23:58buy31170.101.46660.00000.0000
93502002.07.16 23:58modify31170.101.46661.46340.0000
93512002.07.16 23:58close31170.101.46701.46340.00003.7124581.14
93522002.07.17 00:08buy31180.101.46630.00000.0000
93532002.07.17 00:08modify31180.101.46631.46310.0000
93542002.07.17 00:08close31180.101.46671.46310.00003.7124584.85
93552002.07.17 00:11buy31190.101.46660.00000.0000
93562002.07.17 00:11modify31190.101.46661.46340.0000
93572002.07.17 00:12close31190.101.46701.46340.00003.7124588.56
93582002.07.17 00:14buy31200.101.46640.00000.0000
93592002.07.17 00:14modify31200.101.46641.46320.0000
93602002.07.17 00:15close31200.101.46691.46320.00004.6424593.20
93612002.07.17 00:15buy31210.101.46660.00000.0000
93622002.07.17 00:15modify31210.101.46661.46340.0000
93632002.07.17 00:18close31210.101.46701.46340.00003.7124596.91
93642002.07.17 00:19buy31220.101.46650.00000.0000
93652002.07.17 00:19modify31220.101.46651.46330.0000
93662002.07.17 00:24close31220.101.46691.46330.00003.7124600.62
93672002.07.17 00:25buy31230.101.46660.00000.0000
93682002.07.17 00:25modify31230.101.46661.46340.0000
93692002.07.17 00:25close31230.101.46701.46340.00003.7124604.33
93702002.07.17 00:26buy31240.101.46660.00000.0000
93712002.07.17 00:26modify31240.101.46661.46340.0000
93722002.07.17 00:28close31240.101.46701.46340.00003.7124608.04
93732002.07.17 00:29buy31250.101.46660.00000.0000
93742002.07.17 00:29modify31250.101.46661.46340.0000
93752002.07.17 00:39close31250.101.46711.46340.00004.6424612.68
93762002.07.17 00:40buy31260.101.46650.00000.0000
93772002.07.17 00:40modify31260.101.46651.46330.0000
93782002.07.17 00:41close31260.101.46701.46330.00004.6424617.32
93792002.07.17 00:42buy31270.101.46650.00000.0000
93802002.07.17 00:42modify31270.101.46651.46330.0000
93812002.07.17 00:42close31270.101.46691.46330.00003.7124621.03
93822002.07.17 00:50sell31280.101.46740.00000.0000
93832002.07.17 00:50modify31280.101.46741.47060.0000
93842002.07.17 00:50close31280.101.46701.47060.00003.7224624.75
93852002.07.17 23:03sell31290.101.46630.00000.0000
93862002.07.17 23:03modify31290.101.46631.46950.0000
93872002.07.17 23:04close31290.101.46591.46950.00003.7124628.46
93882002.07.17 23:27sell31300.101.46630.00000.0000
93892002.07.17 23:27modify31300.101.46631.46950.0000
93902002.07.17 23:27sell31310.101.46640.00000.0000
93912002.07.17 23:27modify31310.101.46641.46960.0000
93922002.07.17 23:27close31310.101.46601.46960.00003.7124632.17
93932002.07.17 23:28close31300.101.46591.46950.00003.7124635.88
93942002.07.17 23:36sell31320.101.46650.00000.0000
93952002.07.17 23:36modify31320.101.46651.46970.0000
93962002.07.17 23:36sell31330.101.46650.00000.0000
93972002.07.17 23:36modify31330.101.46651.46970.0000
93982002.07.17 23:37close31320.101.46601.46970.00004.6424640.52
93992002.07.17 23:38close31330.101.46581.46970.00006.5024647.02
94002002.07.17 23:46sell31340.101.46620.00000.0000
94012002.07.17 23:46modify31340.101.46621.46940.0000
94022002.07.17 23:46close31340.101.46581.46940.00003.7224650.74
94032002.07.17 23:47buy31350.101.46540.00000.0000
94042002.07.17 23:47modify31350.101.46541.46220.0000
94052002.07.17 23:47close31350.101.46581.46220.00003.7124654.45
94062002.07.17 23:49sell31360.101.46620.00000.0000
94072002.07.17 23:49modify31360.101.46621.46940.0000
94082002.07.17 23:49close31360.101.46581.46940.00003.7224658.17
94092002.07.17 23:54buy31370.101.46550.00000.0000
94102002.07.17 23:54modify31370.101.46551.46230.0000
94112002.07.17 23:56close31370.101.46611.46230.00005.5724663.74
94122002.07.17 23:58buy31380.101.46550.00000.0000
94132002.07.17 23:58modify31380.101.46551.46230.0000
94142002.07.18 00:02close31380.101.46591.46230.00004.2724668.01
94152002.07.18 00:03buy31390.101.46560.00000.0000
94162002.07.18 00:03modify31390.101.46561.46240.0000
94172002.07.18 00:04close31390.101.46601.46240.00003.7124671.72
94182002.07.18 00:04buy31400.101.46550.00000.0000
94192002.07.18 00:04modify31400.101.46551.46230.0000
94202002.07.18 00:05close31400.101.46591.46230.00003.7124675.43
94212002.07.18 00:07buy31410.101.46560.00000.0000
94222002.07.18 00:07modify31410.101.46561.46240.0000
94232002.07.18 00:11close31410.101.46601.46240.00003.7124679.14
94242002.07.18 00:13buy31420.101.46560.00000.0000
94252002.07.18 00:13modify31420.101.46561.46240.0000
94262002.07.18 00:26close31420.101.46601.46240.00003.7124682.85
94272002.07.18 00:29buy31430.101.46550.00000.0000
94282002.07.18 00:29modify31430.101.46551.46230.0000
94292002.07.18 00:29close31430.101.46591.46230.00003.7124686.56
94302002.07.18 00:37sell31440.101.46620.00000.0000
94312002.07.18 00:37modify31440.101.46621.46940.0000
94322002.07.18 00:38close31440.101.46581.46940.00003.7224690.28
94332002.07.18 00:46buy31450.101.46560.00000.0000
94342002.07.18 00:46modify31450.101.46561.46240.0000
94352002.07.18 00:56close31450.101.46601.46240.00003.7124693.99
94362002.07.18 23:05sell31460.101.46550.00000.0000
94372002.07.18 23:05modify31460.101.46551.46870.0000
94382002.07.18 23:06close31460.101.46511.46870.00003.7224697.71
94392002.07.18 23:08sell31470.101.46550.00000.0000
94402002.07.18 23:08modify31470.101.46551.46870.0000
94412002.07.18 23:08close31470.101.46501.46870.00004.6524702.36
94422002.07.18 23:35sell31480.101.46550.00000.0000
94432002.07.18 23:35modify31480.101.46551.46870.0000
94442002.07.18 23:36close31480.101.46471.46870.00007.4324709.79
94452002.07.18 23:36sell31490.101.46550.00000.0000
94462002.07.18 23:36modify31490.101.46551.46870.0000
94472002.07.18 23:37close31490.101.46511.46870.00003.7224713.51
94482002.07.18 23:45buy31500.101.46430.00000.0000
94492002.07.18 23:45modify31500.101.46431.46110.0000
94502002.07.18 23:45close31500.101.46471.46110.00003.7224717.23
94512002.07.18 23:47buy31510.101.46440.00000.0000
94522002.07.18 23:47modify31510.101.46441.46120.0000
94532002.07.18 23:48close31510.101.46481.46120.00003.7224720.95
94542002.07.18 23:56buy31520.101.46440.00000.0000
94552002.07.18 23:56modify31520.101.46441.46120.0000
94562002.07.18 23:57close31520.101.46501.46120.00005.5724726.52
94572002.07.19 00:00sell31530.101.46540.00000.0000
94582002.07.19 00:00modify31530.101.46541.46860.0000
94592002.07.19 00:06close31530.101.46481.46860.00005.5724732.09
94602002.07.19 00:10buy31540.101.46460.00000.0000
94612002.07.19 00:10modify31540.101.46461.46140.0000
94622002.07.19 00:13close31540.101.46511.46140.00004.6424736.73
94632002.07.19 00:13buy31550.101.46460.00000.0000
94642002.07.19 00:13modify31550.101.46461.46140.0000
94652002.07.19 00:14close31550.101.46521.46140.00005.5724742.30
94662002.07.19 00:31buy31560.101.46460.00000.0000
94672002.07.19 00:31modify31560.101.46461.46140.0000
94682002.07.19 00:31close31560.101.46511.46140.00004.6424746.94
94692002.07.19 00:38buy31570.101.46460.00000.0000
94702002.07.19 00:38modify31570.101.46461.46140.0000
94712002.07.19 00:44close31570.101.46521.46140.00005.5724752.51
94722002.07.22 23:43buy31580.101.45390.00000.0000
94732002.07.22 23:43modify31580.101.45391.45070.0000
94742002.07.22 23:43close31580.101.45451.45070.00005.5724758.08
94752002.07.24 00:34sell31590.101.45380.00000.0000
94762002.07.24 00:34modify31590.101.45381.45700.0000
94772002.07.24 00:34close31590.101.45341.45700.00003.7124761.79
94782002.07.24 00:38sell31600.101.45390.00000.0000
94792002.07.24 00:38modify31600.101.45391.45710.0000
94802002.07.24 00:38close31600.101.45351.45710.00003.7224765.51
94812002.07.27 00:06buy31610.101.44640.00000.0000
94822002.07.27 00:06modify31610.101.44641.44320.0000
94832002.07.27 00:14close31610.101.44691.44320.00004.6424770.15
94842002.07.30 23:04sell31620.101.45860.00000.0000
94852002.07.30 23:04modify31620.101.45861.46180.0000
94862002.07.30 23:04close31620.101.45791.46180.00006.5024776.65
94872002.07.30 23:15buy31630.101.45760.00000.0000
94882002.07.30 23:15modify31630.101.45761.45440.0000
94892002.07.30 23:32close31630.101.45821.45440.00005.5724782.22
94902002.07.30 23:35buy31640.101.45760.00000.0000
94912002.07.30 23:35modify31640.101.45761.45440.0000
94922002.07.31 00:26close31640.101.45821.45440.00005.7624787.98
94932002.07.31 00:30buy31650.101.45710.00000.0000
94942002.07.31 00:30modify31650.101.45711.45390.0000
94952002.07.31 00:34close31650.101.45751.45390.00003.7224791.70
94962002.07.31 00:38buy31660.101.45710.00000.0000
94972002.07.31 00:38modify31660.101.45711.45390.0000
94982002.07.31 00:40close31660.101.45751.45390.00003.7224795.42
94992002.07.31 00:45buy31670.101.45690.00000.0000
95002002.07.31 00:45modify31670.101.45691.45370.0000
95012002.07.31 00:45close31670.101.45731.45370.00003.7124799.13
95022002.07.31 23:00buy31680.101.45190.00000.0000
95032002.07.31 23:00modify31680.101.45191.44870.0000
95042002.07.31 23:03close31680.101.45231.44870.00003.7224802.85
95052002.08.01 23:02sell31690.101.44950.00000.0000
95062002.08.01 23:02modify31690.101.44951.45270.0000
95072002.08.01 23:02close31690.101.44911.45270.00003.7124806.56
95082002.08.01 23:04sell31700.101.44950.00000.0000
95092002.08.01 23:04modify31700.101.44951.45270.0000
95102002.08.01 23:04close31700.101.44901.45270.00004.6424811.20
95112002.08.01 23:08sell31710.101.44960.00000.0000
95122002.08.01 23:08modify31710.101.44961.45280.0000
95132002.08.01 23:08sell31720.101.44970.00000.0000
95142002.08.01 23:08modify31720.101.44971.45290.0000
95152002.08.01 23:08close31710.101.44911.45280.00004.6424815.84
95162002.08.01 23:08close31720.101.44931.45290.00003.7224819.56
95172002.08.01 23:09sell31730.101.44950.00000.0000
95182002.08.01 23:09modify31730.101.44951.45270.0000
95192002.08.01 23:10sell31740.101.44980.00000.0000
95202002.08.01 23:10modify31740.101.44981.45300.0000
95212002.08.01 23:10close31740.101.44931.45300.00004.6524824.21
95222002.08.01 23:12close31730.101.44881.45270.00006.5024830.71
95232002.08.01 23:14sell31750.101.44960.00000.0000
95242002.08.01 23:14modify31750.101.44961.45280.0000
95252002.08.01 23:17sell31760.101.44990.00000.0000
95262002.08.01 23:17modify31760.101.44991.45310.0000
95272002.08.01 23:17close31760.101.44951.45310.00003.7224834.43
95282002.08.01 23:18sell31770.101.44980.00000.0000
95292002.08.01 23:18modify31770.101.44981.45300.0000
95302002.08.01 23:19close31770.101.44941.45300.00003.7224838.15
95312002.08.01 23:28close31750.101.44921.45280.00003.7124841.86
95322002.08.01 23:29sell31780.101.44960.00000.0000
95332002.08.01 23:29modify31780.101.44961.45280.0000
95342002.08.01 23:35close31780.101.44921.45280.00003.7124845.57
95352002.08.01 23:40sell31790.101.44960.00000.0000
95362002.08.01 23:40modify31790.101.44961.45280.0000
95372002.08.01 23:41sell31800.101.44980.00000.0000
95382002.08.01 23:41modify31800.101.44981.45300.0000
95392002.08.01 23:41close31800.101.44941.45300.00003.7224849.29
95402002.08.01 23:42close31790.101.44921.45280.00003.7124853.00
95412002.08.01 23:42sell31810.101.44960.00000.0000
95422002.08.01 23:42modify31810.101.44961.45280.0000
95432002.08.01 23:43close31810.101.44891.45280.00006.5024859.50
95442002.08.01 23:45sell31820.101.44970.00000.0000
95452002.08.01 23:45modify31820.101.44971.45290.0000
95462002.08.01 23:46close31820.101.44931.45290.00003.7224863.22
95472002.08.01 23:50sell31830.101.44950.00000.0000
95482002.08.01 23:50modify31830.101.44951.45270.0000
95492002.08.01 23:54close31830.101.44891.45270.00005.5724868.79
95502002.08.01 23:58sell31840.101.44950.00000.0000
95512002.08.01 23:58modify31840.101.44951.45270.0000
95522002.08.02 00:26close31840.101.44911.45270.00003.2024871.98
95532002.08.02 00:28sell31850.101.44970.00000.0000
95542002.08.02 00:28modify31850.101.44971.45290.0000
95552002.08.02 01:13close31850.101.44931.45290.00003.7224875.70
95562002.08.05 23:05buy31860.101.45370.00000.0000
95572002.08.05 23:05modify31860.101.45371.45050.0000
95582002.08.05 23:05close31860.101.45411.45050.00003.7224879.42
95592002.08.05 23:19buy31870.101.45360.00000.0000
95602002.08.05 23:19modify31870.101.45361.45040.0000
95612002.08.05 23:20close31870.101.45411.45040.00004.6524884.07
95622002.08.05 23:38buy31880.101.45340.00000.0000
95632002.08.05 23:38modify31880.101.45341.45020.0000
95642002.08.05 23:38close31880.101.45381.45020.00003.7124887.78
95652002.08.05 23:40buy31890.101.45340.00000.0000
95662002.08.05 23:40modify31890.101.45341.45020.0000
95672002.08.05 23:40close31890.101.45391.45020.00004.6424892.42
95682002.08.05 23:45buy31900.101.45350.00000.0000
95692002.08.05 23:45modify31900.101.45351.45030.0000
95702002.08.05 23:46close31900.101.45391.45030.00003.7124896.13
95712002.08.05 23:55buy31910.101.45350.00000.0000
95722002.08.05 23:55modify31910.101.45351.45030.0000
95732002.08.05 23:56close31910.101.45401.45030.00004.6424900.77
95742002.08.06 00:06buy31920.101.45310.00000.0000
95752002.08.06 00:06modify31920.101.45311.44990.0000
95762002.08.06 00:06close31920.101.45351.44990.00003.7224904.49
95772002.08.06 00:25buy31930.101.45320.00000.0000
95782002.08.06 00:25modify31930.101.45321.45000.0000
95792002.08.06 00:26close31930.101.45361.45000.00003.7124908.20
95802002.08.06 23:20buy31940.101.45710.00000.0000
95812002.08.06 23:20modify31940.101.45711.45390.0000
95822002.08.06 23:20close31940.101.45761.45390.00004.6524912.85
95832002.08.06 23:36sell31950.101.45810.00000.0000
95842002.08.06 23:36modify31950.101.45811.46130.0000
95852002.08.06 23:51sell31960.101.45900.00000.0000
95862002.08.06 23:51modify31960.101.45901.46220.0000
95872002.08.06 23:51close31960.101.45861.46220.00003.7224916.57
95882002.08.07 00:21close31950.101.45771.46130.00003.2024919.77
95892002.08.07 00:29sell31970.101.45840.00000.0000
95902002.08.07 00:29modify31970.101.45841.46160.0000
95912002.08.07 00:31close31970.101.45801.46160.00003.7224923.49
95922002.08.07 00:32sell31980.101.45850.00000.0000
95932002.08.07 00:32modify31980.101.45851.46170.0000
95942002.08.07 00:43close31980.101.45801.46170.00004.6424928.13
95952002.08.07 00:53sell31990.101.45860.00000.0000
95962002.08.07 00:53modify31990.101.45861.46180.0000
95972002.08.07 00:53close31990.101.45821.46180.00003.7124931.84
95982002.08.07 23:00sell32000.101.45870.00000.0000
95992002.08.07 23:00modify32000.101.45871.46190.0000
96002002.08.07 23:00close32000.101.45831.46190.00003.7124935.55
96012002.08.07 23:01sell32010.101.45870.00000.0000
96022002.08.07 23:01modify32010.101.45871.46190.0000
96032002.08.07 23:03close32010.101.45831.46190.00003.7124939.26
96042002.08.07 23:03sell32020.101.45870.00000.0000
96052002.08.07 23:03modify32020.101.45871.46190.0000
96062002.08.07 23:05close32020.101.45831.46190.00003.7124942.97
96072002.08.07 23:17sell32030.101.45880.00000.0000
96082002.08.07 23:17modify32030.101.45881.46200.0000
96092002.08.07 23:18close32030.101.45831.46200.00004.6424947.61
96102002.08.07 23:19sell32040.101.45880.00000.0000
96112002.08.07 23:19modify32040.101.45881.46200.0000
96122002.08.07 23:25close32040.101.45841.46200.00003.7124951.32
96132002.08.07 23:36sell32050.101.45880.00000.0000
96142002.08.07 23:36modify32050.101.45881.46200.0000
96152002.08.07 23:42close32050.101.45841.46200.00003.7124955.03
96162002.08.07 23:47sell32060.101.45880.00000.0000
96172002.08.07 23:47modify32060.101.45881.46200.0000
96182002.08.07 23:51close32060.101.45831.46200.00004.6424959.67
96192002.08.07 23:54sell32070.101.45880.00000.0000
96202002.08.07 23:54modify32070.101.45881.46200.0000
96212002.08.07 23:55close32070.101.45841.46200.00003.7124963.38
96222002.08.08 00:30buy32080.101.45770.00000.0000
96232002.08.08 00:30modify32080.101.45771.45450.0000
96242002.08.08 00:32close32080.101.45831.45450.00005.5724968.95
96252002.08.08 00:32buy32090.101.45760.00000.0000
96262002.08.08 00:32modify32090.101.45761.45440.0000
96272002.08.08 00:33close32090.101.45801.45440.00003.7124972.66
96282002.08.08 00:39buy32100.101.45770.00000.0000
96292002.08.08 00:39modify32100.101.45771.45450.0000
96302002.08.08 00:40close32100.101.45811.45450.00003.7124976.37
96312002.08.08 00:45buy32110.101.45790.00000.0000
96322002.08.08 00:45modify32110.101.45791.45470.0000
96332002.08.08 00:47close32110.101.45831.45470.00003.7124980.08
96342002.08.08 00:47buy32120.101.45770.00000.0000
96352002.08.08 00:47modify32120.101.45771.45450.0000
96362002.08.08 00:48close32120.101.45811.45450.00003.7124983.79
96372002.08.08 00:51buy32130.101.45780.00000.0000
96382002.08.08 00:51modify32130.101.45781.45460.0000
96392002.08.08 00:53close32130.101.45821.45460.00003.7124987.50
96402002.08.08 23:10buy32140.101.46250.00000.0000
96412002.08.08 23:10modify32140.101.46251.45930.0000
96422002.08.08 23:11close32140.101.46361.45930.000010.2224997.72
96432002.08.08 23:11sell32150.101.46370.00000.0000
96442002.08.08 23:11modify32150.101.46371.46690.0000
96452002.08.08 23:11sell32160.101.46370.00000.0000
96462002.08.08 23:11modify32160.101.46371.46690.0000
96472002.08.08 23:11close32150.101.46331.46690.00003.7125001.43
96482002.08.08 23:11close32160.101.46291.46690.00007.4325008.86
96492002.08.08 23:14buy32170.101.46260.00000.0000
96502002.08.08 23:14modify32170.101.46261.45940.0000
96512002.08.08 23:15close32170.101.46301.45940.00003.7225012.58
96522002.08.08 23:17buy32180.101.46260.00000.0000
96532002.08.08 23:17modify32180.101.46261.45940.0000
96542002.08.08 23:17close32180.101.46301.45940.00003.7225016.30
96552002.08.08 23:19buy32190.101.46260.00000.0000
96562002.08.08 23:19modify32190.101.46261.45940.0000
96572002.08.08 23:19close32190.101.46311.45940.00004.6525020.95
96582002.08.08 23:20buy32200.101.46260.00000.0000
96592002.08.08 23:20modify32200.101.46261.45940.0000
96602002.08.08 23:21close32200.101.46311.45940.00004.6525025.60
96612002.08.08 23:25buy32210.101.46270.00000.0000
96622002.08.08 23:25modify32210.101.46271.45950.0000
96632002.08.08 23:26close32210.101.46311.45950.00003.7225029.32
96642002.08.08 23:26buy32220.101.46260.00000.0000
96652002.08.08 23:26modify32220.101.46261.45940.0000
96662002.08.08 23:27close32220.101.46301.45940.00003.7225033.04
96672002.08.08 23:27buy32230.101.46270.00000.0000
96682002.08.08 23:27modify32230.101.46271.45950.0000
96692002.08.08 23:40close32230.101.46321.45950.00004.6425037.68
96702002.08.08 23:41buy32240.101.46270.00000.0000
96712002.08.08 23:41modify32240.101.46271.45950.0000
96722002.08.08 23:42close32240.101.46311.45950.00003.7225041.40
96732002.08.08 23:42buy32250.101.46270.00000.0000
96742002.08.08 23:42modify32250.101.46271.45950.0000
96752002.08.08 23:43close32250.101.46311.45950.00003.7225045.12
96762002.08.08 23:51sell32260.101.46360.00000.0000
96772002.08.08 23:51modify32260.101.46361.46680.0000
96782002.08.08 23:56sell32270.101.46380.00000.0000
96792002.08.08 23:56modify32270.101.46381.46700.0000
96802002.08.08 23:57close32260.101.46321.46680.00003.7125048.83
96812002.08.08 23:57close32270.101.46331.46700.00004.6425053.47
96822002.08.08 23:57sell32280.101.46380.00000.0000
96832002.08.08 23:57modify32280.101.46381.46700.0000
96842002.08.08 23:57sell32290.101.46380.00000.0000
96852002.08.08 23:57modify32290.101.46381.46700.0000
96862002.08.08 23:58close32280.101.46341.46700.00003.7125057.18
96872002.08.08 23:59close32290.101.46341.46700.00003.7125060.89
96882002.08.08 23:59sell32300.101.46360.00000.0000
96892002.08.08 23:59modify32300.101.46361.46680.0000
96902002.08.09 00:02sell32310.101.46370.00000.0000
96912002.08.09 00:02modify32310.101.46371.46690.0000
96922002.08.09 00:03close32310.101.46331.46690.00003.7125064.60
96932002.08.09 00:04close32300.101.46301.46680.00005.0625069.66
96942002.08.09 00:05sell32320.101.46370.00000.0000
96952002.08.09 00:05modify32320.101.46371.46690.0000
96962002.08.09 00:05sell32330.101.46370.00000.0000
96972002.08.09 00:05modify32330.101.46371.46690.0000
96982002.08.09 00:06close32320.101.46311.46690.00005.5725075.23
96992002.08.09 00:06close32330.101.46301.46690.00006.5025081.73
97002002.08.09 00:15sell32340.101.46360.00000.0000
97012002.08.09 00:15modify32340.101.46361.46680.0000
97022002.08.09 00:18sell32350.101.46370.00000.0000
97032002.08.09 00:18modify32350.101.46371.46690.0000
97042002.08.09 00:22close32350.101.46331.46690.00003.7125085.44
97052002.08.09 00:24close32340.101.46321.46680.00003.7125089.15
97062002.08.09 00:25sell32360.101.46370.00000.0000
97072002.08.09 00:25modify32360.101.46371.46690.0000
97082002.08.09 00:25sell32370.101.46370.00000.0000
97092002.08.09 00:25modify32370.101.46371.46690.0000
97102002.08.09 00:27close32360.101.46331.46690.00003.7125092.86
97112002.08.09 00:28close32370.101.46291.46690.00007.4325100.29
97122002.08.09 00:34buy32380.101.46260.00000.0000
97132002.08.09 00:34modify32380.101.46261.45940.0000
97142002.08.09 00:34close32380.101.46301.45940.00003.7225104.01
97152002.08.09 00:36buy32390.101.46250.00000.0000
97162002.08.09 00:36modify32390.101.46251.45930.0000
97172002.08.09 00:37close32390.101.46291.45930.00003.7225107.73
97182002.08.09 00:38buy32400.101.46270.00000.0000
97192002.08.09 00:38modify32400.101.46271.45950.0000
97202002.08.09 00:49close32400.101.46321.45950.00004.6425112.37
97212002.08.09 00:54buy32410.101.46250.00000.0000
97222002.08.09 00:54modify32410.101.46251.45930.0000
97232002.08.09 00:54close32410.101.46291.45930.00003.7225116.09
97242002.08.10 00:03buy32420.101.45840.00000.0000
97252002.08.10 00:03modify32420.101.45841.45520.0000
97262002.08.10 00:03close32420.101.45881.45520.00003.7225119.81
97272002.08.10 00:12buy32430.101.45830.00000.0000
97282002.08.10 00:12modify32430.101.45831.45510.0000
97292002.08.10 00:13close32430.101.45911.45510.00007.4325127.24
97302002.08.10 00:19buy32440.101.45820.00000.0000
97312002.08.10 00:19modify32440.101.45821.45500.0000
97322002.08.10 00:21close32440.101.45901.45500.00007.4325134.67
97332002.08.10 00:26buy32450.101.45840.00000.0000
97342002.08.10 00:26modify32450.101.45841.45520.0000
97352002.08.10 00:26close32450.101.45891.45520.00004.6425139.31
97362002.08.10 00:31buy32460.101.45840.00000.0000
97372002.08.10 00:31modify32460.101.45841.45520.0000
97382002.08.12 01:01close32460.101.45861.45520.00002.0525141.36
97392002.08.12 23:02buy32470.101.46240.00000.0000
97402002.08.12 23:02modify32470.101.46241.45920.0000
97412002.08.12 23:42close32470.101.46291.45920.00004.6525146.01
97422002.08.12 23:42sell32480.101.46290.00000.0000
97432002.08.12 23:42modify32480.101.46291.46610.0000
97442002.08.12 23:43close32480.101.46251.46610.00003.7125149.72
97452002.08.12 23:47sell32490.101.46270.00000.0000
97462002.08.12 23:47modify32490.101.46271.46590.0000
97472002.08.12 23:47close32490.101.46221.46590.00004.6525154.37
97482002.08.12 23:48sell32500.101.46270.00000.0000
97492002.08.12 23:48modify32500.101.46271.46590.0000
97502002.08.12 23:50close32500.101.46231.46590.00003.7225158.09
97512002.08.12 23:52sell32510.101.46280.00000.0000
97522002.08.12 23:52modify32510.101.46281.46600.0000
97532002.08.12 23:53close32510.101.46241.46600.00003.7125161.80
97542002.08.12 23:53sell32520.101.46270.00000.0000
97552002.08.12 23:53modify32520.101.46271.46590.0000
97562002.08.12 23:54sell32530.101.46280.00000.0000
97572002.08.12 23:54modify32530.101.46281.46600.0000
97582002.08.12 23:55close32530.101.46241.46600.00003.7125165.51
97592002.08.12 23:55close32520.101.46231.46590.00003.7225169.23
97602002.08.12 23:55sell32540.101.46290.00000.0000
97612002.08.12 23:55modify32540.101.46291.46610.0000
97622002.08.12 23:56close32540.101.46251.46610.00003.7125172.94
97632002.08.13 00:07buy32550.101.46200.00000.0000
97642002.08.13 00:07modify32550.101.46201.45880.0000
97652002.08.13 00:07close32550.101.46241.45880.00003.7125176.65
97662002.08.13 00:14sell32560.101.46320.00000.0000
97672002.08.13 00:14modify32560.101.46321.46640.0000
97682002.08.13 00:15close32560.101.46261.46640.00005.5725182.22
97692002.08.13 00:48buy32570.101.46190.00000.0000
97702002.08.13 00:48modify32570.101.46191.45870.0000
97712002.08.13 00:48close32570.101.46251.45870.00005.5725187.79
97722002.08.14 00:41sell32580.101.46270.00000.0000
97732002.08.14 00:41modify32580.101.46271.46590.0000
97742002.08.14 00:41close32580.101.46231.46590.00003.7225191.51
97752002.08.14 00:44sell32590.101.46280.00000.0000
97762002.08.14 00:44modify32590.101.46281.46600.0000
97772002.08.14 00:44sell32600.101.46280.00000.0000
97782002.08.14 00:44modify32600.101.46281.46600.0000
97792002.08.14 00:45close32590.101.46241.46600.00003.7125195.22
97802002.08.14 00:45close32600.101.46231.46600.00004.6425199.86
97812002.08.14 00:45sell32610.101.46270.00000.0000
97822002.08.14 00:45modify32610.101.46271.46590.0000
97832002.08.14 00:46close32610.101.46231.46590.00003.7225203.58
97842002.08.14 00:46sell32620.101.46280.00000.0000
97852002.08.14 00:46modify32620.101.46281.46600.0000
97862002.08.14 00:46sell32630.101.46290.00000.0000
97872002.08.14 00:46modify32630.101.46291.46610.0000
97882002.08.14 00:47close32620.101.46241.46600.00003.7125207.29
97892002.08.14 00:47close32630.101.46251.46610.00003.7125211.00
97902002.08.14 00:49sell32640.101.46280.00000.0000
97912002.08.14 00:49modify32640.101.46281.46600.0000
97922002.08.14 00:49sell32650.101.46290.00000.0000
97932002.08.14 00:49modify32650.101.46291.46610.0000
97942002.08.14 00:49close32640.101.46241.46600.00003.7125214.71
97952002.08.14 00:50close32650.101.46251.46610.00003.7125218.42
97962002.08.14 00:50sell32660.101.46280.00000.0000
97972002.08.14 00:50modify32660.101.46281.46600.0000
97982002.08.14 00:51sell32670.101.46300.00000.0000
97992002.08.14 00:51modify32670.101.46301.46620.0000
98002002.08.14 00:52close32670.101.46261.46620.00003.7125222.13
98012002.08.14 01:04close32660.101.46241.46600.00003.7125225.84
98022002.08.15 23:00buy32680.101.46250.00000.0000
98032002.08.15 23:00modify32680.101.46251.45930.0000
98042002.08.15 23:01close32680.101.46291.45930.00003.7225229.56
98052002.08.15 23:01buy32690.101.46240.00000.0000
98062002.08.15 23:01modify32690.101.46241.45920.0000
98072002.08.15 23:03close32690.101.46281.45920.00003.7225233.28
98082002.08.15 23:03buy32700.101.46260.00000.0000
98092002.08.15 23:03modify32700.101.46261.45940.0000
98102002.08.15 23:06close32700.101.46301.45940.00003.7225237.00
98112002.08.15 23:08buy32710.101.46260.00000.0000
98122002.08.15 23:08modify32710.101.46261.45940.0000
98132002.08.15 23:40close32710.101.46301.45940.00003.7225240.72
98142002.08.15 23:46buy32720.101.46260.00000.0000
98152002.08.15 23:46modify32720.101.46261.45940.0000
98162002.08.15 23:50close32720.101.46301.45940.00003.7225244.44
98172002.08.15 23:57sell32730.101.46350.00000.0000
98182002.08.15 23:57modify32730.101.46351.46670.0000
98192002.08.15 23:58close32730.101.46301.46670.00004.6425249.08
98202002.08.16 00:13sell32740.101.46340.00000.0000
98212002.08.16 00:13modify32740.101.46341.46660.0000
98222002.08.16 00:29close32740.101.46271.46660.00006.5025255.58
98232002.08.16 00:30buy32750.101.46260.00000.0000
98242002.08.16 00:30modify32750.101.46261.45940.0000
98252002.08.16 00:31close32750.101.46301.45940.00003.7225259.30
98262002.08.16 00:31buy32760.101.46250.00000.0000
98272002.08.16 00:31modify32760.101.46251.45930.0000
98282002.08.16 00:32close32760.101.46291.45930.00003.7225263.02
98292002.08.16 00:33buy32770.101.46240.00000.0000
98302002.08.16 00:33modify32770.101.46241.45920.0000
98312002.08.16 00:33close32770.101.46301.45920.00005.5825268.60
98322002.08.16 00:34buy32780.101.46250.00000.0000
98332002.08.16 00:34modify32780.101.46251.45930.0000
98342002.08.16 00:34close32780.101.46291.45930.00003.7225272.32
98352002.08.16 00:35buy32790.101.46250.00000.0000
98362002.08.16 00:35modify32790.101.46251.45930.0000
98372002.08.16 00:35close32790.101.46301.45930.00004.6525276.97
98382002.08.16 00:39buy32800.101.46250.00000.0000
98392002.08.16 00:39modify32800.101.46251.45930.0000
98402002.08.16 00:40close32800.101.46291.45930.00003.7225280.69
98412002.08.16 00:40buy32810.101.46250.00000.0000
98422002.08.16 00:40modify32810.101.46251.45930.0000
98432002.08.16 00:41close32810.101.46301.45930.00004.6525285.34
98442002.08.16 00:51sell32820.101.46360.00000.0000
98452002.08.16 00:51modify32820.101.46361.46680.0000
98462002.08.16 00:51sell32830.101.46370.00000.0000
98472002.08.16 00:51modify32830.101.46371.46690.0000
98482002.08.16 00:51close32820.101.46311.46680.00004.6425289.98
98492002.08.16 00:51close32830.101.46331.46690.00003.7125293.69
98502002.08.16 00:53sell32840.101.46350.00000.0000
98512002.08.16 00:53modify32840.101.46351.46670.0000
98522002.08.16 00:53sell32850.101.46370.00000.0000
98532002.08.16 00:53modify32850.101.46371.46690.0000
98542002.08.16 00:54close32850.101.46331.46690.00003.7125297.40
98552002.08.16 01:08close32840.101.46311.46670.00003.7125301.11
98562002.08.17 00:13buy32860.101.46610.00000.0000
98572002.08.17 00:13modify32860.101.46611.46290.0000
98582002.08.17 00:21close32860.101.46661.46290.00004.6525305.76
98592002.08.17 00:41sell32870.101.46720.00000.0000
98602002.08.17 00:41modify32870.101.46721.47040.0000
98612002.08.19 01:01close32870.101.46531.47040.000017.1325322.89
98622002.08.19 23:11buy32880.101.46750.00000.0000
98632002.08.19 23:11modify32880.101.46751.46430.0000
98642002.08.19 23:12close32880.101.46791.46430.00003.7225326.61
98652002.08.19 23:21sell32890.101.46810.00000.0000
98662002.08.19 23:21modify32890.101.46811.47130.0000
98672002.08.19 23:25close32890.101.46771.47130.00003.7225330.33
98682002.08.19 23:25sell32900.101.46810.00000.0000
98692002.08.19 23:25modify32900.101.46811.47130.0000
98702002.08.19 23:27sell32910.101.46820.00000.0000
98712002.08.19 23:27modify32910.101.46821.47140.0000
98722002.08.19 23:27close32910.101.46781.47140.00003.7225334.05
98732002.08.19 23:30sell32920.101.46820.00000.0000
98742002.08.19 23:30modify32920.101.46821.47140.0000
98752002.08.19 23:31close32920.101.46781.47140.00003.7225337.77
98762002.08.19 23:32sell32930.101.46820.00000.0000
98772002.08.19 23:32modify32930.101.46821.47140.0000
98782002.08.19 23:35close32900.101.46771.47130.00003.7225341.49
98792002.08.19 23:45sell32940.101.46830.00000.0000
98802002.08.19 23:45modify32940.101.46831.47150.0000
98812002.08.19 23:51close32940.101.46791.47150.00003.7225345.21
98822002.08.19 23:52sell32950.101.46830.00000.0000
98832002.08.19 23:52modify32950.101.46831.47150.0000
98842002.08.20 00:21close32930.101.46781.47140.00003.2125348.42
98852002.08.20 00:24close32950.101.46781.47150.00004.1425352.56
98862002.08.20 00:27buy32960.101.46760.00000.0000
98872002.08.20 00:27modify32960.101.46761.46440.0000
98882002.08.20 00:29close32960.101.46801.46440.00003.7225356.28
98892002.08.20 00:31buy32970.101.46760.00000.0000
98902002.08.20 00:31modify32970.101.46761.46440.0000
98912002.08.20 00:32close32970.101.46841.46440.00007.4325363.71
98922002.08.20 00:32sell32980.101.46840.00000.0000
98932002.08.20 00:32modify32980.101.46841.47160.0000
98942002.08.20 00:33close32980.101.46801.47160.00003.7225367.43
98952002.08.20 00:33sell32990.101.46820.00000.0000
98962002.08.20 00:33modify32990.101.46821.47140.0000
98972002.08.20 00:35close32990.101.46771.47140.00004.6525372.08
98982002.08.20 00:38sell33000.101.46820.00000.0000
98992002.08.20 00:38modify33000.101.46821.47140.0000
99002002.08.20 00:39close33000.101.46771.47140.00004.6525376.73
99012002.08.20 00:39buy33010.101.46760.00000.0000
99022002.08.20 00:39modify33010.101.46761.46440.0000
99032002.08.20 00:39close33010.101.46801.46440.00003.7225380.45
99042002.08.20 00:39sell33020.101.46830.00000.0000
99052002.08.20 00:39modify33020.101.46831.47150.0000
99062002.08.20 00:41close33020.101.46771.47150.00005.5825386.03
99072002.08.20 00:41sell33030.101.46820.00000.0000
99082002.08.20 00:41modify33030.101.46821.47140.0000
99092002.08.20 00:44close33030.101.46741.47140.00007.4325393.46
99102002.08.20 00:44buy33040.101.46740.00000.0000
99112002.08.20 00:44modify33040.101.46741.46420.0000
99122002.08.20 00:45close33040.101.46781.46420.00003.7125397.17
99132002.08.20 00:46sell33050.101.46860.00000.0000
99142002.08.20 00:46modify33050.101.46861.47180.0000
99152002.08.20 00:46close33050.101.46811.47180.00004.6425401.81
99162002.08.20 00:47sell33060.101.46820.00000.0000
99172002.08.20 00:47modify33060.101.46821.47140.0000
99182002.08.20 00:50close33060.101.46781.47140.00003.7225405.53
99192002.08.20 23:23buy33070.101.46820.00000.0000
99202002.08.20 23:23modify33070.101.46821.46500.0000
99212002.08.20 23:24close33070.101.46861.46500.00003.7125409.24
99222002.08.20 23:25buy33080.101.46820.00000.0000
99232002.08.20 23:25modify33080.101.46821.46500.0000
99242002.08.20 23:25close33080.101.46871.46500.00004.6425413.88
99252002.08.20 23:30buy33090.101.46810.00000.0000
99262002.08.20 23:30modify33090.101.46811.46490.0000
99272002.08.20 23:32close33090.101.46861.46490.00004.6425418.52
99282002.08.20 23:38buy33100.101.46820.00000.0000
99292002.08.20 23:38modify33100.101.46821.46500.0000
99302002.08.20 23:39close33100.101.46871.46500.00004.6425423.16
99312002.08.21 00:03sell33110.101.46920.00000.0000
99322002.08.21 00:03modify33110.101.46921.47240.0000
99332002.08.21 00:04close33110.101.46871.47240.00004.6425427.80
99342002.08.21 00:22sell33120.101.46910.00000.0000
99352002.08.21 00:22modify33120.101.46911.47230.0000
99362002.08.21 00:23sell33130.101.46910.00000.0000
99372002.08.21 00:23modify33130.101.46911.47230.0000
99382002.08.21 00:27close33120.101.46851.47230.00005.5825433.38
99392002.08.21 00:28close33130.101.46861.47230.00004.6525438.03
99402002.08.21 00:30buy33140.101.46810.00000.0000
99412002.08.21 00:30modify33140.101.46811.46490.0000
99422002.08.21 00:30close33140.101.46901.46490.00008.3625446.39
99432002.08.21 00:33buy33150.101.46810.00000.0000
99442002.08.21 00:33modify33150.101.46811.46490.0000
99452002.08.21 00:33close33150.101.46861.46490.00004.6425451.03
99462002.08.21 00:33sell33160.101.46910.00000.0000
99472002.08.21 00:33modify33160.101.46911.47230.0000
99482002.08.21 00:34close33160.101.46831.47230.00007.4325458.46
99492002.08.21 00:34buy33170.101.46820.00000.0000
99502002.08.21 00:34modify33170.101.46821.46500.0000
99512002.08.21 00:34close33170.101.46871.46500.00004.6425463.10
99522002.08.21 00:39buy33180.101.46820.00000.0000
99532002.08.21 00:39modify33180.101.46821.46500.0000
99542002.08.21 00:39close33180.101.46881.46500.00005.5725468.67
99552002.08.21 00:44buy33190.101.46820.00000.0000
99562002.08.21 00:44modify33190.101.46821.46500.0000
99572002.08.21 00:46close33190.101.46881.46500.00005.5725474.24
99582002.08.21 00:47buy33200.101.46780.00000.0000
99592002.08.21 00:47modify33200.101.46781.46460.0000
99602002.08.21 00:48close33200.101.46821.46460.00003.7225477.96
99612002.08.21 23:10sell33210.101.46970.00000.0000
99622002.08.21 23:10modify33210.101.46971.47290.0000
99632002.08.21 23:10close33210.101.46931.47290.00003.7225481.68
99642002.08.21 23:11sell33220.101.46970.00000.0000
99652002.08.21 23:11modify33220.101.46971.47290.0000
99662002.08.21 23:13close33220.101.46911.47290.00005.5725487.25
99672002.08.21 23:29buy33230.101.46870.00000.0000
99682002.08.21 23:29modify33230.101.46871.46550.0000
99692002.08.21 23:29close33230.101.46911.46550.00003.7225490.97
99702002.08.21 23:32buy33240.101.46870.00000.0000
99712002.08.21 23:32modify33240.101.46871.46550.0000
99722002.08.21 23:35close33240.101.46911.46550.00003.7225494.69
99732002.08.21 23:35buy33250.101.46860.00000.0000
99742002.08.21 23:35modify33250.101.46861.46540.0000
99752002.08.22 00:05close33250.101.46911.46540.00005.2125499.89
99762002.08.22 00:46buy33260.101.46820.00000.0000
99772002.08.22 00:46modify33260.101.46821.46500.0000
99782002.08.22 00:58close33260.101.46861.46500.00003.7125503.60
99792002.08.22 23:01sell33270.101.47290.00000.0000
99802002.08.22 23:01modify33270.101.47291.47610.0000
99812002.08.22 23:01close33270.101.47231.47610.00005.5725509.17
99822002.08.22 23:32buy33280.101.47220.00000.0000
99832002.08.22 23:32modify33280.101.47221.46900.0000
99842002.08.22 23:33close33280.101.47261.46900.00003.7225512.89
99852002.08.22 23:39sell33290.101.47300.00000.0000
99862002.08.22 23:39modify33290.101.47301.47620.0000
99872002.08.22 23:39sell33300.101.47300.00000.0000
99882002.08.22 23:39modify33300.101.47301.47620.0000
99892002.08.22 23:40close33290.101.47261.47620.00003.7125516.60
99902002.08.22 23:40close33300.101.47221.47620.00007.4325524.03
99912002.08.22 23:40buy33310.101.47220.00000.0000
99922002.08.22 23:40modify33310.101.47221.46900.0000
99932002.08.22 23:41close33310.101.47281.46900.00005.5725529.60
99942002.08.22 23:41sell33320.101.47290.00000.0000
99952002.08.22 23:41modify33320.101.47291.47610.0000
99962002.08.22 23:41sell33330.101.47290.00000.0000
99972002.08.22 23:41modify33330.101.47291.47610.0000
99982002.08.22 23:44close33320.101.47241.47610.00004.6425534.24
99992002.08.22 23:45close33330.101.47251.47610.00003.7125537.95
100002002.08.22 23:48sell33340.101.47290.00000.0000
100012002.08.22 23:48modify33340.101.47291.47610.0000
100022002.08.22 23:48sell33350.101.47290.00000.0000
100032002.08.22 23:48modify33350.101.47291.47610.0000
100042002.08.22 23:58close33340.101.47231.47610.00005.5725543.52
100052002.08.22 23:58close33350.101.47241.47610.00004.6425548.16
100062002.08.22 23:59sell33360.101.47290.00000.0000
100072002.08.22 23:59modify33360.101.47291.47610.0000
100082002.08.23 00:00close33360.101.47251.47610.00003.2025551.36
100092002.08.23 00:01sell33370.101.47290.00000.0000
100102002.08.23 00:01modify33370.101.47291.47610.0000
100112002.08.23 00:04close33370.101.47251.47610.00003.7125555.07
100122002.08.23 00:05sell33380.101.47290.00000.0000
100132002.08.23 00:05modify33380.101.47291.47610.0000
100142002.08.23 00:07sell33390.101.47310.00000.0000
100152002.08.23 00:07modify33390.101.47311.47630.0000
100162002.08.23 00:10close33390.101.47271.47630.00003.7225558.79
100172002.08.23 00:12sell33400.101.47320.00000.0000
100182002.08.23 00:12modify33400.101.47321.47640.0000
100192002.08.23 00:13close33400.101.47281.47640.00003.7225562.51
100202002.08.23 00:14sell33410.101.47320.00000.0000
100212002.08.23 00:14modify33410.101.47321.47640.0000
100222002.08.23 00:14close33410.101.47271.47640.00004.6525567.16
100232002.08.23 00:17sell33420.101.47320.00000.0000
100242002.08.23 00:17modify33420.101.47321.47640.0000
100252002.08.23 00:18close33420.101.47271.47640.00004.6525571.81
100262002.08.23 00:20sell33430.101.47330.00000.0000
100272002.08.23 00:20modify33430.101.47331.47650.0000
100282002.08.23 00:22close33430.101.47291.47650.00003.7225575.53
100292002.08.23 00:23sell33440.101.47330.00000.0000
100302002.08.23 00:23modify33440.101.47331.47650.0000
100312002.08.23 00:24close33440.101.47261.47650.00006.5025582.03
100322002.08.23 00:24close33380.101.47251.47610.00003.7125585.74
100332002.08.23 00:25sell33450.101.47290.00000.0000
100342002.08.23 00:25modify33450.101.47291.47610.0000
100352002.08.23 00:26close33450.101.47241.47610.00004.6425590.38
100362002.08.23 00:28buy33460.101.47220.00000.0000
100372002.08.23 00:28modify33460.101.47221.46900.0000
100382002.08.23 00:29close33460.101.47291.46900.00006.5025596.88
100392002.08.23 00:29sell33470.101.47290.00000.0000
100402002.08.23 00:29modify33470.101.47291.47610.0000
100412002.08.23 00:31close33470.101.47251.47610.00003.7125600.59
100422002.08.23 00:31buy33480.101.47200.00000.0000
100432002.08.23 00:31modify33480.101.47201.46880.0000
100442002.08.23 00:32close33480.101.47261.46880.00005.5825606.17
100452002.08.23 00:32buy33490.101.47220.00000.0000
100462002.08.23 00:32modify33490.101.47221.46900.0000
100472002.08.23 00:33close33490.101.47301.46900.00007.4325613.60
100482002.08.23 00:33sell33500.101.47300.00000.0000
100492002.08.23 00:33modify33500.101.47301.47620.0000
100502002.08.23 00:33close33500.101.47251.47620.00004.6425618.24
100512002.08.23 00:39buy33510.101.47220.00000.0000
100522002.08.23 00:39modify33510.101.47221.46900.0000
100532002.08.23 00:50close33510.101.47281.46900.00005.5725623.81
100542002.08.24 00:00sell33520.101.47260.00000.0000
100552002.08.24 00:00modify33520.101.47261.47580.0000
100562002.08.24 00:01sell33530.101.47280.00000.0000
100572002.08.24 00:01modify33530.101.47281.47600.0000
100582002.08.24 00:02close33530.101.47241.47600.00003.7125627.52
100592002.08.24 00:06sell33540.101.47290.00000.0000
100602002.08.24 00:06modify33540.101.47291.47610.0000
100612002.08.24 00:07close33540.101.47241.47610.00004.6425632.16
100622002.08.24 00:11close33520.101.47221.47580.00003.7225635.88
100632002.08.24 00:26buy33550.101.47110.00000.0000
100642002.08.24 00:26modify33550.101.47111.46790.0000
100652002.08.24 00:31close33550.101.47161.46790.00004.6525640.53
100662002.08.26 23:00sell33560.101.47190.00000.0000
100672002.08.26 23:00modify33560.101.47191.47510.0000
100682002.08.26 23:07close33560.101.47151.47510.00003.7225644.25
100692002.08.26 23:07buy33570.101.47140.00000.0000
100702002.08.26 23:07modify33570.101.47141.46820.0000
100712002.08.26 23:07close33570.101.47191.46820.00004.6425648.89
100722002.08.26 23:07sell33580.101.47190.00000.0000
100732002.08.26 23:07modify33580.101.47191.47510.0000
100742002.08.26 23:15close33580.101.47151.47510.00003.7225652.61
100752002.08.26 23:15buy33590.101.47120.00000.0000
100762002.08.26 23:15modify33590.101.47121.46800.0000
100772002.08.26 23:16close33590.101.47161.46800.00003.7225656.33
100782002.08.26 23:17sell33600.101.47200.00000.0000
100792002.08.26 23:17modify33600.101.47201.47520.0000
100802002.08.26 23:18close33600.101.47151.47520.00004.6425660.97
100812002.08.26 23:18buy33610.101.47140.00000.0000
100822002.08.26 23:18modify33610.101.47141.46820.0000
100832002.08.26 23:18close33610.101.47181.46820.00003.7225664.69
100842002.08.26 23:20sell33620.101.47200.00000.0000
100852002.08.26 23:20modify33620.101.47201.47520.0000
100862002.08.26 23:21sell33630.101.47220.00000.0000
100872002.08.26 23:21modify33630.101.47221.47540.0000
100882002.08.26 23:24close33630.101.47181.47540.00003.7125668.40
100892002.08.26 23:27sell33640.101.47220.00000.0000
100902002.08.26 23:27modify33640.101.47221.47540.0000
100912002.08.26 23:31close33640.101.47181.47540.00003.7125672.11
100922002.08.26 23:36sell33650.101.47220.00000.0000
100932002.08.26 23:36modify33650.101.47221.47540.0000
100942002.08.26 23:38close33620.101.47161.47520.00003.7125675.82
100952002.08.26 23:38close33650.101.47171.47540.00004.6425680.46
100962002.08.26 23:45sell33660.101.47230.00000.0000
100972002.08.26 23:45modify33660.101.47231.47550.0000
100982002.08.26 23:45sell33670.101.47230.00000.0000
100992002.08.26 23:45modify33670.101.47231.47550.0000
101002002.08.26 23:46close33660.101.47151.47550.00007.4325687.89
101012002.08.26 23:46close33670.101.47181.47550.00004.6425692.53
101022002.08.26 23:50sell33680.101.47200.00000.0000
101032002.08.26 23:50modify33680.101.47201.47520.0000
101042002.08.27 00:00sell33690.101.47220.00000.0000
101052002.08.27 00:00modify33690.101.47221.47540.0000
101062002.08.27 00:01close33690.101.47181.47540.00003.7125696.24
101072002.08.27 00:09close33680.101.47161.47520.00003.2025699.44
101082002.08.27 00:09buy33700.101.47140.00000.0000
101092002.08.27 00:09modify33700.101.47141.46820.0000
101102002.08.27 00:09close33700.101.47181.46820.00003.7225703.16
101112002.08.27 00:11buy33710.101.47150.00000.0000
101122002.08.27 00:11modify33710.101.47151.46830.0000
101132002.08.27 00:17close33710.101.47191.46830.00003.7125706.87
101142002.08.27 00:18sell33720.101.47210.00000.0000
101152002.08.27 00:18modify33720.101.47211.47530.0000
101162002.08.27 00:19close33720.101.47161.47530.00004.6425711.51
101172002.08.27 00:20buy33730.101.47130.00000.0000
101182002.08.27 00:20modify33730.101.47131.46810.0000
101192002.08.27 00:28close33730.101.47181.46810.00004.6525716.16
101202002.08.27 00:33buy33740.101.47120.00000.0000
101212002.08.27 00:33modify33740.101.47121.46800.0000
101222002.08.27 00:47close33740.101.47161.46800.00003.7225719.88
101232002.08.27 00:48sell33750.101.47200.00000.0000
101242002.08.27 00:48modify33750.101.47201.47520.0000
101252002.08.27 00:51close33750.101.47141.47520.00005.5725725.45
101262002.08.27 00:51buy33760.101.47140.00000.0000
101272002.08.27 00:51modify33760.101.47141.46820.0000
101282002.08.27 00:58close33760.101.47181.46820.00003.7225729.17
101292002.08.27 23:14sell33770.101.46780.00000.0000
101302002.08.27 23:14modify33770.101.46781.47100.0000
101312002.08.27 23:14close33770.101.46731.47100.00004.6425733.81
101322002.08.27 23:15sell33780.101.46780.00000.0000
101332002.08.27 23:15modify33780.101.46781.47100.0000
101342002.08.27 23:16close33780.101.46741.47100.00003.7125737.52
101352002.08.27 23:16sell33790.101.46780.00000.0000
101362002.08.27 23:16modify33790.101.46781.47100.0000
101372002.08.27 23:24close33790.101.46741.47100.00003.7125741.23
101382002.08.27 23:46sell33800.101.46800.00000.0000
101392002.08.27 23:46modify33800.101.46801.47120.0000
101402002.08.27 23:46close33800.101.46761.47120.00003.7125744.94
101412002.08.27 23:48sell33810.101.46800.00000.0000
101422002.08.27 23:48modify33810.101.46801.47120.0000
101432002.08.27 23:49close33810.101.46751.47120.00004.6425749.58
101442002.08.28 00:02sell33820.101.46810.00000.0000
101452002.08.28 00:02modify33820.101.46811.47130.0000
101462002.08.28 00:02sell33830.101.46810.00000.0000
101472002.08.28 00:02modify33830.101.46811.47130.0000
101482002.08.28 00:04close33820.101.46771.47130.00003.7225753.30
101492002.08.28 00:07close33830.101.46771.47130.00003.7225757.02
101502002.08.28 00:51buy33840.101.46660.00000.0000
101512002.08.28 00:51modify33840.101.46661.46340.0000
101522002.08.28 00:51close33840.101.46731.46340.00006.5025763.52
101532002.08.28 23:01buy33850.101.46990.00000.0000
101542002.08.28 23:01modify33850.101.46991.46670.0000
101552002.08.28 23:01close33850.101.47031.46670.00003.7125767.23
101562002.08.28 23:17sell33860.101.47070.00000.0000
101572002.08.28 23:17modify33860.101.47071.47390.0000
101582002.08.28 23:18close33860.101.47021.47390.00004.6425771.87
101592002.08.28 23:32sell33870.101.47080.00000.0000
101602002.08.28 23:32modify33870.101.47081.47400.0000
101612002.08.28 23:39close33870.101.47011.47400.00006.5025778.37
101622002.08.28 23:45sell33880.101.47080.00000.0000
101632002.08.28 23:45modify33880.101.47081.47400.0000
101642002.08.28 23:51close33880.101.47031.47400.00004.6425783.01
101652002.08.29 00:16sell33890.101.47070.00000.0000
101662002.08.29 00:16modify33890.101.47071.47390.0000
101672002.08.29 00:16close33890.101.47021.47390.00004.6425787.65
101682002.08.29 00:31buy33900.101.46990.00000.0000
101692002.08.29 00:31modify33900.101.46991.46670.0000
101702002.08.29 00:31close33900.101.47031.46670.00003.7125791.36
101712002.08.29 00:46buy33910.101.47000.00000.0000
101722002.08.29 00:46modify33910.101.47001.46680.0000
101732002.08.29 00:56close33910.101.47041.46680.00003.7125795.07
101742002.08.29 23:10sell33920.101.47210.00000.0000
101752002.08.29 23:10modify33920.101.47211.47530.0000
101762002.08.29 23:12close33920.101.47171.47530.00003.7125798.78
101772002.08.29 23:15sell33930.101.47210.00000.0000
101782002.08.29 23:15modify33930.101.47211.47530.0000
101792002.08.29 23:16close33930.101.47161.47530.00004.6425803.42
101802002.08.29 23:28buy33940.101.47080.00000.0000
101812002.08.29 23:28modify33940.101.47081.46760.0000
101822002.08.29 23:29close33940.101.47121.46760.00003.7125807.13
101832002.08.29 23:35buy33950.101.47090.00000.0000
101842002.08.29 23:35modify33950.101.47091.46770.0000
101852002.08.29 23:36close33950.101.47131.46770.00003.7125810.84
101862002.08.29 23:36buy33960.101.47080.00000.0000
101872002.08.29 23:36modify33960.101.47081.46760.0000
101882002.08.29 23:37close33960.101.47121.46760.00003.7125814.55
101892002.08.30 00:04sell33970.101.47200.00000.0000
101902002.08.30 00:04modify33970.101.47201.47520.0000
101912002.08.30 00:06close33970.101.47161.47520.00003.7125818.26
101922002.08.30 00:06sell33980.101.47210.00000.0000
101932002.08.30 00:06modify33980.101.47211.47530.0000
101942002.08.30 00:06sell33990.101.47210.00000.0000
101952002.08.30 00:06modify33990.101.47211.47530.0000
101962002.08.30 00:06close33980.101.47161.47530.00004.6425822.90
101972002.08.30 00:07close33990.101.47161.47530.00004.6425827.54
101982002.08.30 00:23buy34000.101.47100.00000.0000
101992002.08.30 00:23modify34000.101.47101.46780.0000
102002002.08.30 00:33close34000.101.47141.46780.00003.7225831.26
102012002.08.30 00:33buy34010.101.47080.00000.0000
102022002.08.30 00:33modify34010.101.47081.46760.0000
102032002.08.30 00:35close34010.101.47131.46760.00004.6425835.90
102042002.08.30 00:35buy34020.101.47090.00000.0000
102052002.08.30 00:35modify34020.101.47091.46770.0000
102062002.08.30 00:35close34020.101.47131.46770.00003.7125839.61
102072002.08.30 00:36buy34030.101.47060.00000.0000
102082002.08.30 00:36modify34030.101.47061.46740.0000
102092002.08.30 00:36close34030.101.47101.46740.00003.7125843.32
102102002.08.30 00:38buy34040.101.47090.00000.0000
102112002.08.30 00:38modify34040.101.47091.46770.0000
102122002.08.30 00:40close34040.101.47131.46770.00003.7125847.03
102132002.08.30 00:41buy34050.101.47070.00000.0000
102142002.08.30 00:41modify34050.101.47071.46750.0000
102152002.08.30 00:42close34050.101.47131.46750.00005.5725852.60
102162002.08.30 00:45buy34060.101.47050.00000.0000
102172002.08.30 00:45modify34060.101.47051.46730.0000
102182002.08.30 00:45close34060.101.47091.46730.00003.7225856.32
102192002.08.31 00:00sell34070.101.47120.00000.0000
102202002.08.31 00:00modify34070.101.47121.47440.0000
102212002.08.31 00:00sell34080.101.47130.00000.0000
102222002.08.31 00:00modify34080.101.47131.47450.0000
102232002.08.31 00:06close34070.101.47081.47440.00003.7225860.04
102242002.08.31 00:06close34080.101.47091.47450.00003.7125863.75
102252002.08.31 00:25sell34090.101.47280.00000.0000
102262002.08.31 00:25modify34090.101.47281.47600.0000
102272002.08.31 00:31close34090.101.47231.47600.00004.6425868.39
102282002.09.02 23:07buy34100.101.47140.00000.0000
102292002.09.02 23:07modify34100.101.47141.46820.0000
102302002.09.02 23:08close34100.101.47201.46820.00005.5725873.96
102312002.09.02 23:08sell34110.101.47200.00000.0000
102322002.09.02 23:08modify34110.101.47201.47520.0000
102332002.09.02 23:09close34110.101.47161.47520.00003.7125877.67
102342002.09.02 23:10sell34120.101.47210.00000.0000
102352002.09.02 23:10modify34120.101.47211.47530.0000
102362002.09.02 23:10sell34130.101.47210.00000.0000
102372002.09.02 23:10modify34130.101.47211.47530.0000
102382002.09.02 23:14close34120.101.47161.47530.00004.6425882.31
102392002.09.02 23:14close34130.101.47171.47530.00003.7125886.02
102402002.09.02 23:14buy34140.101.47130.00000.0000
102412002.09.02 23:14modify34140.101.47131.46810.0000
102422002.09.02 23:17close34140.101.47171.46810.00003.7225889.74
102432002.09.02 23:20buy34150.101.47130.00000.0000
102442002.09.02 23:20modify34150.101.47131.46810.0000
102452002.09.02 23:32close34150.101.47171.46810.00003.7225893.46
102462002.09.02 23:40buy34160.101.47120.00000.0000
102472002.09.02 23:40modify34160.101.47121.46800.0000
102482002.09.02 23:40close34160.101.47181.46800.00005.5825899.04
102492002.09.02 23:42buy34170.101.47100.00000.0000
102502002.09.02 23:42modify34170.101.47101.46780.0000
102512002.09.02 23:42close34170.101.47191.46780.00008.3625907.40
102522002.09.02 23:45sell34180.101.47240.00000.0000
102532002.09.02 23:45modify34180.101.47241.47560.0000
102542002.09.02 23:45sell34190.101.47240.00000.0000
102552002.09.02 23:45modify34190.101.47241.47560.0000
102562002.09.02 23:45close34180.101.47201.47560.00003.7225911.12
102572002.09.02 23:45close34190.101.47161.47560.00007.4325918.55
102582002.09.03 23:00buy34200.101.46680.00000.0000
102592002.09.03 23:00modify34200.101.46681.46360.0000
102602002.09.03 23:17close34200.101.46721.46360.00003.7225922.27
102612002.09.03 23:19buy34210.101.46670.00000.0000
102622002.09.03 23:19modify34210.101.46671.46350.0000
102632002.09.03 23:26close34210.101.46711.46350.00003.7225925.99
102642002.09.03 23:36buy34220.101.46670.00000.0000
102652002.09.03 23:36modify34220.101.46671.46350.0000
102662002.09.04 05:19s/l34220.101.46351.46350.0000-29.5325896.46
102672002.09.04 23:52sell34230.101.46440.00000.0000
102682002.09.04 23:52modify34230.101.46441.46760.0000
102692002.09.04 23:54close34230.101.46401.46760.00003.7125900.17
102702002.09.04 23:55sell34240.101.46460.00000.0000
102712002.09.04 23:55modify34240.101.46461.46780.0000
102722002.09.04 23:57close34240.101.46421.46780.00003.7225903.89
102732002.09.05 23:27buy34250.101.45980.00000.0000
102742002.09.05 23:27modify34250.101.45981.45660.0000
102752002.09.05 23:29close34250.101.46031.45660.00004.6525908.54
102762002.09.06 00:40sell34260.101.46130.00000.0000
102772002.09.06 00:40modify34260.101.46131.46450.0000
102782002.09.06 00:41sell34270.101.46120.00000.0000
102792002.09.06 00:41modify34270.101.46121.46440.0000
102802002.09.06 00:43close34260.101.46041.46450.00008.3625916.90
102812002.09.06 00:43close34270.101.46071.46440.00004.6525921.55
102822002.09.07 00:08buy34280.101.45720.00000.0000
102832002.09.07 00:08modify34280.101.45721.45400.0000
102842002.09.07 00:10close34280.101.45791.45400.00006.5125928.06
102852002.09.07 00:14buy34290.101.45710.00000.0000
102862002.09.07 00:14modify34290.101.45711.45390.0000
102872002.09.07 00:14close34290.101.45771.45390.00005.5825933.64
102882002.09.07 00:18buy34300.101.45710.00000.0000
102892002.09.07 00:18modify34300.101.45711.45390.0000
102902002.09.09 01:01close34300.101.45711.45390.00000.1925933.82
102912002.09.09 23:05sell34310.101.45910.00000.0000
102922002.09.09 23:05modify34310.101.45911.46230.0000
102932002.09.09 23:07close34310.101.45871.46230.00003.7225937.54
102942002.09.09 23:07sell34320.101.45910.00000.0000
102952002.09.09 23:07modify34320.101.45911.46230.0000
102962002.09.09 23:09close34320.101.45861.46230.00004.6525942.19
102972002.09.09 23:30sell34330.101.45890.00000.0000
102982002.09.09 23:30modify34330.101.45891.46210.0000
102992002.09.09 23:58close34330.101.45851.46210.00003.7225945.91
103002002.09.10 00:02sell34340.101.45900.00000.0000
103012002.09.10 00:02modify34340.101.45901.46220.0000
103022002.09.10 00:27close34340.101.45851.46220.00004.6525950.56
103032002.09.10 23:16sell34350.101.46050.00000.0000
103042002.09.10 23:16modify34350.101.46051.46370.0000
103052002.09.10 23:18close34350.101.46011.46370.00003.7225954.28
103062002.09.10 23:18sell34360.101.46040.00000.0000
103072002.09.10 23:18modify34360.101.46041.46360.0000
103082002.09.10 23:23close34360.101.45981.46360.00005.5725959.85
103092002.09.10 23:23buy34370.101.45980.00000.0000
103102002.09.10 23:23modify34370.101.45981.45660.0000
103112002.09.10 23:25close34370.101.46031.45660.00004.6525964.50
103122002.09.10 23:30buy34380.101.45960.00000.0000
103132002.09.10 23:30modify34380.101.45961.45640.0000
103142002.09.10 23:30close34380.101.46011.45640.00004.6425969.14
103152002.09.10 23:49sell34390.101.46070.00000.0000
103162002.09.10 23:49modify34390.101.46071.46390.0000
103172002.09.10 23:49sell34400.101.46080.00000.0000
103182002.09.10 23:49modify34400.101.46081.46400.0000
103192002.09.10 23:50close34390.101.46031.46390.00003.7125972.85
103202002.09.10 23:50close34400.101.46041.46400.00003.7125976.56
103212002.09.10 23:52sell34410.101.46060.00000.0000
103222002.09.10 23:52modify34410.101.46061.46380.0000
103232002.09.10 23:53close34410.101.46021.46380.00003.7125980.27
103242002.09.10 23:54sell34420.101.46040.00000.0000
103252002.09.10 23:54modify34420.101.46041.46360.0000
103262002.09.10 23:58close34420.101.46001.46360.00003.7225983.99
103272002.09.11 00:12sell34430.101.46050.00000.0000
103282002.09.11 00:12modify34430.101.46051.46370.0000
103292002.09.11 00:12close34430.101.46011.46370.00003.7225987.71
103302002.09.11 00:27buy34440.101.45970.00000.0000
103312002.09.11 00:27modify34440.101.45971.45650.0000
103322002.09.11 00:28close34440.101.46011.45650.00003.7225991.43
103332002.09.11 00:36sell34450.101.46070.00000.0000
103342002.09.11 00:36modify34450.101.46071.46390.0000
103352002.09.11 00:36sell34460.101.46070.00000.0000
103362002.09.11 00:36modify34460.101.46071.46390.0000
103372002.09.11 00:38close34450.101.46031.46390.00003.7125995.14
103382002.09.11 00:39close34460.101.46011.46390.00005.5726000.71
103392002.09.11 00:46buy34470.101.45970.00000.0000
103402002.09.11 00:46modify34470.101.45971.45650.0000
103412002.09.11 00:47close34470.101.46011.45650.00003.7226004.43
103422002.09.11 00:54buy34480.101.45970.00000.0000
103432002.09.11 00:54modify34480.101.45971.45650.0000
103442002.09.11 00:59close34480.101.46011.45650.00003.7226008.15
103452002.09.11 23:04buy34490.101.46530.00000.0000
103462002.09.11 23:04modify34490.101.46531.46210.0000
103472002.09.11 23:05close34490.101.46591.46210.00005.5726013.72
103482002.09.11 23:13sell34500.101.46640.00000.0000
103492002.09.11 23:13modify34500.101.46641.46960.0000
103502002.09.11 23:13sell34510.101.46640.00000.0000
103512002.09.11 23:13modify34510.101.46641.46960.0000
103522002.09.11 23:13close34500.101.46571.46960.00006.5026020.22
103532002.09.11 23:14close34510.101.46581.46960.00005.5726025.79
103542002.09.11 23:27buy34520.101.46520.00000.0000
103552002.09.11 23:27modify34520.101.46521.46200.0000
103562002.09.11 23:28close34520.101.46561.46200.00003.7226029.51
103572002.09.11 23:32buy34530.101.46500.00000.0000
103582002.09.11 23:32modify34530.101.46501.46180.0000
103592002.09.11 23:40close34530.101.46541.46180.00003.7226033.23
103602002.09.11 23:45buy34540.101.46500.00000.0000
103612002.09.11 23:45modify34540.101.46501.46180.0000
103622002.09.11 23:48close34540.101.46541.46180.00003.7226036.95
103632002.09.11 23:51buy34550.101.46490.00000.0000
103642002.09.11 23:51modify34550.101.46491.46170.0000
103652002.09.11 23:53close34550.101.46541.46170.00004.6526041.60
103662002.09.11 23:53buy34560.101.46500.00000.0000
103672002.09.11 23:53modify34560.101.46501.46180.0000
103682002.09.11 23:55close34560.101.46541.46180.00003.7226045.32
103692002.09.13 00:11buy34570.101.46870.00000.0000
103702002.09.13 00:11modify34570.101.46871.46550.0000
103712002.09.13 00:11close34570.101.46911.46550.00003.7226049.04
103722002.09.13 00:20buy34580.101.46860.00000.0000
103732002.09.13 00:20modify34580.101.46861.46540.0000
103742002.09.13 00:21close34580.101.46911.46540.00004.6526053.69
103752002.09.13 00:33buy34590.101.46870.00000.0000
103762002.09.13 00:33modify34590.101.46871.46550.0000
103772002.09.13 00:33close34590.101.46911.46550.00003.7226057.41
103782002.09.13 00:46buy34600.101.46870.00000.0000
103792002.09.13 00:46modify34600.101.46871.46550.0000
103802002.09.13 00:46close34600.101.46911.46550.00003.7226061.13
103812002.09.13 00:48buy34610.101.46880.00000.0000
103822002.09.13 00:48modify34610.101.46881.46560.0000
103832002.09.13 00:50close34610.101.46941.46560.00005.5726066.70
103842002.09.14 00:45buy34620.101.46660.00000.0000
103852002.09.14 00:45modify34620.101.46661.46340.0000
103862002.09.14 00:47close34620.101.46701.46340.00003.7126070.41
103872002.09.16 23:08buy34630.101.46840.00000.0000
103882002.09.16 23:08modify34630.101.46841.46520.0000
103892002.09.16 23:11close34630.101.46881.46520.00003.7226074.13
103902002.09.16 23:14buy34640.101.46840.00000.0000
103912002.09.16 23:14modify34640.101.46841.46520.0000
103922002.09.16 23:14close34640.101.46881.46520.00003.7226077.85
103932002.09.16 23:17sell34650.101.46920.00000.0000
103942002.09.16 23:17modify34650.101.46921.47240.0000
103952002.09.16 23:22close34650.101.46881.47240.00003.7126081.56
103962002.09.16 23:38sell34660.101.46930.00000.0000
103972002.09.16 23:38modify34660.101.46931.47250.0000
103982002.09.16 23:42close34660.101.46891.47250.00003.7126085.27
103992002.09.16 23:44sell34670.101.46930.00000.0000
104002002.09.16 23:44modify34670.101.46931.47250.0000
104012002.09.16 23:49sell34680.101.46940.00000.0000
104022002.09.16 23:49modify34680.101.46941.47260.0000
104032002.09.17 00:01close34680.101.46901.47260.00003.2026088.47
104042002.09.17 00:02close34670.101.46891.47250.00003.2026091.67
104052002.09.17 00:14buy34690.101.46840.00000.0000
104062002.09.17 00:14modify34690.101.46841.46520.0000
104072002.09.17 00:14close34690.101.46881.46520.00003.7226095.39
104082002.09.17 00:23buy34700.101.46840.00000.0000
104092002.09.17 00:23modify34700.101.46841.46520.0000
104102002.09.17 00:26close34700.101.46891.46520.00004.6526100.04
104112002.09.17 00:30buy34710.101.46830.00000.0000
104122002.09.17 00:30modify34710.101.46831.46510.0000
104132002.09.17 00:31close34710.101.46871.46510.00003.7126103.75
104142002.09.17 00:32buy34720.101.46840.00000.0000
104152002.09.17 00:32modify34720.101.46841.46520.0000
104162002.09.17 00:33close34720.101.46891.46520.00004.6526108.40
104172002.09.17 00:33buy34730.101.46790.00000.0000
104182002.09.17 00:33modify34730.101.46791.46470.0000
104192002.09.17 00:34close34730.101.46841.46470.00004.6426113.04
104202002.09.17 00:35buy34740.101.46820.00000.0000
104212002.09.17 00:35modify34740.101.46821.46500.0000
104222002.09.17 00:37close34740.101.46901.46500.00007.4326120.47
104232002.09.17 00:38buy34750.101.46830.00000.0000
104242002.09.17 00:38modify34750.101.46831.46510.0000
104252002.09.17 00:57close34750.101.46881.46510.00004.6426125.11
104262002.09.23 23:01sell34760.101.46460.00000.0000
104272002.09.23 23:01modify34760.101.46461.46780.0000
104282002.09.23 23:01close34760.101.46421.46780.00003.7226128.83
104292002.09.23 23:19buy34770.101.46360.00000.0000
104302002.09.23 23:19modify34770.101.46361.46040.0000
104312002.09.23 23:19close34770.101.46411.46040.00004.6426133.47
104322002.09.23 23:20buy34780.101.46360.00000.0000
104332002.09.23 23:20modify34780.101.46361.46040.0000
104342002.09.23 23:20close34780.101.46401.46040.00003.7226137.19
104352002.09.23 23:22buy34790.101.46350.00000.0000
104362002.09.23 23:22modify34790.101.46351.46030.0000
104372002.09.23 23:22close34790.101.46391.46030.00003.7226140.91
104382002.09.23 23:23buy34800.101.46350.00000.0000
104392002.09.23 23:23modify34800.101.46351.46030.0000
104402002.09.23 23:24close34800.101.46391.46030.00003.7226144.63
104412002.09.23 23:24sell34810.101.46440.00000.0000
104422002.09.23 23:24modify34810.101.46441.46760.0000
104432002.09.23 23:24sell34820.101.46460.00000.0000
104442002.09.23 23:24modify34820.101.46461.46780.0000
104452002.09.23 23:32close34820.101.46421.46780.00003.7226148.35
104462002.09.23 23:34sell34830.101.46470.00000.0000
104472002.09.23 23:34modify34830.101.46471.46790.0000
104482002.09.24 00:12close34830.101.46431.46790.00003.2126151.56
104492002.09.24 00:33close34810.101.46381.46760.00005.0626156.62
104502002.09.24 23:00buy34840.101.46330.00000.0000
104512002.09.24 23:00modify34840.101.46331.46010.0000
104522002.09.24 23:00close34840.101.46371.46010.00003.7226160.34
104532002.09.24 23:01buy34850.101.46330.00000.0000
104542002.09.24 23:01modify34850.101.46331.46010.0000
104552002.09.24 23:03close34850.101.46381.46010.00004.6526164.99
104562002.09.24 23:04buy34860.101.46310.00000.0000
104572002.09.24 23:04modify34860.101.46311.45990.0000
104582002.09.24 23:04close34860.101.46361.45990.00004.6426169.63
104592002.09.24 23:04buy34870.101.46330.00000.0000
104602002.09.24 23:04modify34870.101.46331.46010.0000
104612002.09.24 23:06close34870.101.46381.46010.00004.6526174.28
104622002.09.24 23:08buy34880.101.46300.00000.0000
104632002.09.24 23:08modify34880.101.46301.45980.0000
104642002.09.24 23:08close34880.101.46371.45980.00006.5026180.78
104652002.09.24 23:10buy34890.101.46300.00000.0000
104662002.09.24 23:10modify34890.101.46301.45980.0000
104672002.09.24 23:10close34890.101.46341.45980.00003.7126184.49
104682002.09.24 23:11buy34900.101.46310.00000.0000
104692002.09.24 23:11modify34900.101.46311.45990.0000
104702002.09.24 23:11close34900.101.46351.45990.00003.7126188.20
104712002.09.24 23:11buy34910.101.46320.00000.0000
104722002.09.24 23:11modify34910.101.46321.46000.0000
104732002.09.24 23:13close34910.101.46381.46000.00005.5826193.78
104742002.09.24 23:15buy34920.101.46330.00000.0000
104752002.09.24 23:15modify34920.101.46331.46010.0000
104762002.09.24 23:19close34920.101.46371.46010.00003.7226197.50
104772002.09.24 23:32buy34930.101.46310.00000.0000
104782002.09.24 23:32modify34930.101.46311.45990.0000
104792002.09.24 23:32close34930.101.46361.45990.00004.6426202.14
104802002.09.24 23:36buy34940.101.46330.00000.0000
104812002.09.24 23:36modify34940.101.46331.46010.0000
104822002.09.24 23:36close34940.101.46371.46010.00003.7226205.86
104832002.09.24 23:45buy34950.101.46320.00000.0000
104842002.09.24 23:45modify34950.101.46321.46000.0000
104852002.09.24 23:45close34950.101.46381.46000.00005.5826211.44
104862002.09.24 23:48buy34960.101.46320.00000.0000
104872002.09.24 23:48modify34960.101.46321.46000.0000
104882002.09.24 23:48close34960.101.46361.46000.00003.7226215.16
104892002.09.24 23:48buy34970.101.46320.00000.0000
104902002.09.24 23:48modify34970.101.46321.46000.0000
104912002.09.24 23:49close34970.101.46381.46000.00005.5826220.74
104922002.09.24 23:49buy34980.101.46320.00000.0000
104932002.09.24 23:49modify34980.101.46321.46000.0000
104942002.09.24 23:50close34980.101.46361.46000.00003.7226224.46
104952002.09.24 23:51buy34990.101.46320.00000.0000
104962002.09.24 23:51modify34990.101.46321.46000.0000
104972002.09.24 23:52close34990.101.46371.46000.00004.6526229.11
104982002.09.24 23:53buy35000.101.46320.00000.0000
104992002.09.24 23:53modify35000.101.46321.46000.0000
105002002.09.24 23:54close35000.101.46381.46000.00005.5826234.69
105012002.09.25 00:07sell35010.101.46410.00000.0000
105022002.09.25 00:07modify35010.101.46411.46730.0000
105032002.09.25 00:07close35010.101.46371.46730.00003.7226238.41
105042002.09.25 00:12buy35020.101.46310.00000.0000
105052002.09.25 00:12modify35020.101.46311.45990.0000
105062002.09.25 02:02close35020.101.46341.45990.00002.7826241.19
105072002.09.26 00:22sell35030.101.46460.00000.0000
105082002.09.26 00:22modify35030.101.46461.46780.0000
105092002.09.26 00:24close35030.101.46411.46780.00004.6426245.83
105102002.09.26 00:24sell35040.101.46460.00000.0000
105112002.09.26 00:24modify35040.101.46461.46780.0000
105122002.09.26 00:25close35040.101.46411.46780.00004.6426250.47
105132002.09.26 00:25buy35050.101.46380.00000.0000
105142002.09.26 00:25modify35050.101.46381.46060.0000
105152002.09.26 00:26close35050.101.46431.46060.00004.6426255.11
105162002.09.26 00:41sell35060.101.46460.00000.0000
105172002.09.26 00:41modify35060.101.46461.46780.0000
105182002.09.26 00:41sell35070.101.46460.00000.0000
105192002.09.26 00:41modify35070.101.46461.46780.0000
105202002.09.26 00:47close35060.101.46401.46780.00005.5726260.68
105212002.09.26 00:48close35070.101.46401.46780.00005.5726266.25
105222002.09.26 00:48buy35080.101.46400.00000.0000
105232002.09.26 00:48modify35080.101.46401.46080.0000
105242002.09.26 00:49close35080.101.46441.46080.00003.7126269.96
105252002.09.26 00:50buy35090.101.46400.00000.0000
105262002.09.26 00:50modify35090.101.46401.46080.0000
105272002.09.26 00:55close35090.101.46441.46080.00003.7126273.67
105282002.10.02 23:31buy35100.101.45810.00000.0000
105292002.10.02 23:31modify35100.101.45811.45490.0000
105302002.10.02 23:31close35100.101.45851.45490.00003.7226277.39
105312002.10.03 00:03buy35110.101.45850.00000.0000
105322002.10.03 00:03modify35110.101.45851.45530.0000
105332002.10.03 00:04close35110.101.45891.45530.00003.7126281.10
105342002.10.03 00:16buy35120.101.45850.00000.0000
105352002.10.03 00:16modify35120.101.45851.45530.0000
105362002.10.03 00:18close35120.101.45891.45530.00003.7126284.81
105372002.10.03 00:22buy35130.101.45840.00000.0000
105382002.10.03 00:22modify35130.101.45841.45520.0000
105392002.10.03 00:23close35130.101.45881.45520.00003.7226288.53
105402002.10.03 00:32buy35140.101.45850.00000.0000
105412002.10.03 00:32modify35140.101.45851.45530.0000
105422002.10.03 00:33close35140.101.45891.45530.00003.7126292.24
105432002.10.03 00:39sell35150.101.45930.00000.0000
105442002.10.03 00:39modify35150.101.45931.46250.0000
105452002.10.03 00:39sell35160.101.45930.00000.0000
105462002.10.03 00:39modify35160.101.45931.46250.0000
105472002.10.03 00:40close35150.101.45891.46250.00003.7126295.95
105482002.10.03 00:40close35160.101.45881.46250.00004.6426300.59
105492002.10.03 00:45buy35170.101.45820.00000.0000
105502002.10.03 00:45modify35170.101.45821.45500.0000
105512002.10.03 00:45close35170.101.45871.45500.00004.6526305.24
105522002.10.03 00:46buy35180.101.45850.00000.0000
105532002.10.03 00:46modify35180.101.45851.45530.0000
105542002.10.03 01:38close35180.101.45891.45530.00003.7126308.95
105552002.10.03 23:01sell35190.101.46050.00000.0000
105562002.10.03 23:01modify35190.101.46051.46370.0000
105572002.10.03 23:02close35190.101.46011.46370.00003.7226312.67
105582002.10.03 23:10buy35200.101.45980.00000.0000
105592002.10.03 23:10modify35200.101.45981.45660.0000
105602002.10.03 23:19close35200.101.46021.45660.00003.7226316.39
105612002.10.03 23:27sell35210.101.46040.00000.0000
105622002.10.03 23:27modify35210.101.46041.46360.0000
105632002.10.03 23:32sell35220.101.46070.00000.0000
105642002.10.03 23:32modify35220.101.46071.46390.0000
105652002.10.03 23:36close35220.101.46021.46390.00004.6426321.03
105662002.10.03 23:38close35210.101.46001.46360.00003.7226324.75
105672002.10.03 23:39buy35230.101.45980.00000.0000
105682002.10.03 23:39modify35230.101.45981.45660.0000
105692002.10.03 23:41close35230.101.46021.45660.00003.7226328.47
105702002.10.03 23:44sell35240.101.46040.00000.0000
105712002.10.03 23:44modify35240.101.46041.46360.0000
105722002.10.03 23:46close35240.101.46001.46360.00003.7226332.19
105732002.10.03 23:47buy35250.101.45960.00000.0000
105742002.10.03 23:47modify35250.101.45961.45640.0000
105752002.10.03 23:48close35250.101.46001.45640.00003.7126335.90
105762002.10.03 23:49buy35260.101.45980.00000.0000
105772002.10.03 23:49modify35260.101.45981.45660.0000
105782002.10.03 23:50close35260.101.46021.45660.00003.7226339.62
105792002.10.04 00:06sell35270.101.46050.00000.0000
105802002.10.04 00:06modify35270.101.46051.46370.0000
105812002.10.04 00:12sell35280.101.46100.00000.0000
105822002.10.04 00:12modify35280.101.46101.46420.0000
105832002.10.04 00:12close35280.101.46061.46420.00003.7226343.34
105842002.10.04 00:13close35270.101.46011.46370.00003.7226347.06
105852002.10.04 00:13sell35290.101.46060.00000.0000
105862002.10.04 00:13modify35290.101.46061.46380.0000
105872002.10.04 00:14close35290.101.45971.46380.00008.3526355.41
105882002.10.04 00:14buy35300.101.45970.00000.0000
105892002.10.04 00:14modify35300.101.45971.45650.0000
105902002.10.04 00:14close35300.101.46011.45650.00003.7226359.13
105912002.10.07 23:00sell35310.101.46350.00000.0000
105922002.10.07 23:00modify35310.101.46351.46670.0000
105932002.10.07 23:09close35310.101.46311.46670.00003.7126362.84
105942002.10.07 23:09sell35320.101.46370.00000.0000
105952002.10.07 23:09modify35320.101.46371.46690.0000
105962002.10.07 23:11close35320.101.46331.46690.00003.7126366.55
105972002.10.07 23:44sell35330.101.46370.00000.0000
105982002.10.07 23:44modify35330.101.46371.46690.0000
105992002.10.07 23:45sell35340.101.46370.00000.0000
106002002.10.07 23:45modify35340.101.46371.46690.0000
106012002.10.07 23:49close35330.101.46321.46690.00004.6426371.19
106022002.10.07 23:49close35340.101.46311.46690.00005.5726376.76
106032002.10.07 23:52sell35350.101.46370.00000.0000
106042002.10.07 23:52modify35350.101.46371.46690.0000
106052002.10.07 23:56close35350.101.46301.46690.00006.5026383.26
106062002.10.08 00:41buy35360.101.46230.00000.0000
106072002.10.08 00:41modify35360.101.46231.45910.0000
106082002.10.08 00:41close35360.101.46301.45910.00006.5126389.77
106092002.10.08 00:45buy35370.101.46240.00000.0000
106102002.10.08 00:45modify35370.101.46241.45920.0000
106112002.10.08 00:45close35370.101.46291.45920.00004.6526394.42
106122002.10.08 00:47buy35380.101.46240.00000.0000
106132002.10.08 00:47modify35380.101.46241.45920.0000
106142002.10.08 00:50close35380.101.46301.45920.00005.5826400.00
106152002.10.08 00:53buy35390.101.46230.00000.0000
106162002.10.08 00:53modify35390.101.46231.45910.0000
106172002.10.08 00:54close35390.101.46271.45910.00003.7226403.72
106182002.10.08 23:01buy35400.101.46590.00000.0000
106192002.10.08 23:01modify35400.101.46591.46270.0000
106202002.10.08 23:02close35400.101.46641.46270.00004.6526408.37
106212002.10.08 23:03buy35410.101.46590.00000.0000
106222002.10.08 23:03modify35410.101.46591.46270.0000
106232002.10.08 23:03close35410.101.46641.46270.00004.6526413.02
106242002.10.08 23:04buy35420.101.46590.00000.0000
106252002.10.08 23:04modify35420.101.46591.46270.0000
106262002.10.08 23:05close35420.101.46631.46270.00003.7226416.74
106272002.10.08 23:05buy35430.101.46590.00000.0000
106282002.10.08 23:05modify35430.101.46591.46270.0000
106292002.10.08 23:06close35430.101.46641.46270.00004.6526421.39
106302002.10.08 23:10sell35440.101.46670.00000.0000
106312002.10.08 23:10modify35440.101.46671.46990.0000
106322002.10.08 23:11sell35450.101.46680.00000.0000
106332002.10.08 23:11modify35450.101.46681.47000.0000
106342002.10.08 23:25close35450.101.46641.47000.00003.7226425.11
106352002.10.08 23:28close35440.101.46621.46990.00004.6426429.75
106362002.10.09 00:22sell35460.101.46690.00000.0000
106372002.10.09 00:22modify35460.101.46691.47010.0000
106382002.10.09 00:22sell35470.101.46690.00000.0000
106392002.10.09 00:22modify35470.101.46691.47010.0000
106402002.10.09 00:23close35460.101.46651.47010.00003.7226433.47
106412002.10.09 00:23close35470.101.46631.47010.00005.5826439.05
106422002.10.09 00:25sell35480.101.46690.00000.0000
106432002.10.09 00:25modify35480.101.46691.47010.0000
106442002.10.09 00:25sell35490.101.46690.00000.0000
106452002.10.09 00:25modify35490.101.46691.47010.0000
106462002.10.09 00:25close35480.101.46641.47010.00004.6526443.70
106472002.10.09 00:25close35490.101.46651.47010.00003.7226447.42
106482002.10.09 00:26sell35500.101.46690.00000.0000
106492002.10.09 00:26modify35500.101.46691.47010.0000
106502002.10.09 00:26sell35510.101.46690.00000.0000
106512002.10.09 00:26modify35510.101.46691.47010.0000
106522002.10.09 00:27close35500.101.46651.47010.00003.7226451.14
106532002.10.09 00:27close35510.101.46651.47010.00003.7226454.86
106542002.10.09 00:28sell35520.101.46700.00000.0000
106552002.10.09 00:28modify35520.101.46701.47020.0000
106562002.10.09 00:28sell35530.101.46700.00000.0000
106572002.10.09 00:28modify35530.101.46701.47020.0000
106582002.10.09 00:28close35520.101.46661.47020.00003.7126458.57
106592002.10.09 00:28close35530.101.46621.47020.00007.4226465.99
106602002.10.09 00:30sell35540.101.46700.00000.0000
106612002.10.09 00:30modify35540.101.46701.47020.0000
106622002.10.09 00:30close35540.101.46651.47020.00004.6426470.63
106632002.10.09 00:30sell35550.101.46720.00000.0000
106642002.10.09 00:30modify35550.101.46721.47040.0000
106652002.10.09 00:31close35550.101.46661.47040.00005.5726476.20
106662002.10.09 00:31sell35560.101.46690.00000.0000
106672002.10.09 00:31modify35560.101.46691.47010.0000
106682002.10.09 00:33close35560.101.46621.47010.00006.5026482.70
106692002.10.09 00:40sell35570.101.46690.00000.0000
106702002.10.09 00:40modify35570.101.46691.47010.0000
106712002.10.09 00:40close35570.101.46631.47010.00005.5826488.28
106722002.10.09 00:41sell35580.101.46690.00000.0000
106732002.10.09 00:41modify35580.101.46691.47010.0000
106742002.10.09 00:42close35580.101.46651.47010.00003.7226492.00
106752002.10.09 00:44sell35590.101.46690.00000.0000
106762002.10.09 00:44modify35590.101.46691.47010.0000
106772002.10.09 00:45close35590.101.46631.47010.00005.5826497.58
106782002.10.09 00:45sell35600.101.46690.00000.0000
106792002.10.09 00:45modify35600.101.46691.47010.0000
106802002.10.09 00:46close35600.101.46631.47010.00005.5826503.16
106812002.10.09 00:46sell35610.101.46690.00000.0000
106822002.10.09 00:46modify35610.101.46691.47010.0000
106832002.10.09 00:47close35610.101.46631.47010.00005.5826508.74
106842002.10.09 00:50sell35620.101.46700.00000.0000
106852002.10.09 00:50modify35620.101.46701.47020.0000
106862002.10.09 00:50close35620.101.46621.47020.00007.4226516.16
106872002.10.09 00:51sell35630.101.46710.00000.0000
106882002.10.09 00:51modify35630.101.46711.47030.0000
106892002.10.09 00:51close35630.101.46671.47030.00003.7126519.87
106902002.10.09 00:52sell35640.101.46710.00000.0000
106912002.10.09 00:52modify35640.101.46711.47030.0000
106922002.10.09 00:52close35640.101.46661.47030.00004.6426524.51
106932002.10.09 00:53sell35650.101.46710.00000.0000
106942002.10.09 00:53modify35650.101.46711.47030.0000
106952002.10.09 00:53close35650.101.46631.47030.00007.4326531.94
106962002.10.09 23:00buy35660.101.46420.00000.0000
106972002.10.09 23:00modify35660.101.46421.46100.0000
106982002.10.09 23:01close35660.101.46461.46100.00003.7226535.66
106992002.10.09 23:02buy35670.101.46420.00000.0000
107002002.10.09 23:02modify35670.101.46421.46100.0000
107012002.10.09 23:04close35670.101.46461.46100.00003.7226539.38
107022002.10.09 23:07buy35680.101.46420.00000.0000
107032002.10.09 23:07modify35680.101.46421.46100.0000
107042002.10.09 23:07close35680.101.46471.46100.00004.6526544.03
107052002.10.09 23:10buy35690.101.46410.00000.0000
107062002.10.09 23:10modify35690.101.46411.46090.0000
107072002.10.09 23:12close35690.101.46451.46090.00003.7226547.75
107082002.10.09 23:12buy35700.101.46400.00000.0000
107092002.10.09 23:12modify35700.101.46401.46080.0000
107102002.10.09 23:13close35700.101.46451.46080.00004.6426552.39
107112002.10.09 23:14buy35710.101.46400.00000.0000
107122002.10.09 23:14modify35710.101.46401.46080.0000
107132002.10.09 23:14close35710.101.46451.46080.00004.6426557.03
107142002.10.09 23:15buy35720.101.46420.00000.0000
107152002.10.09 23:15modify35720.101.46421.46100.0000
107162002.10.09 23:15close35720.101.46471.46100.00004.6526561.68
107172002.10.09 23:17buy35730.101.46420.00000.0000
107182002.10.09 23:17modify35730.101.46421.46100.0000
107192002.10.09 23:21close35730.101.46461.46100.00003.7226565.40
107202002.10.09 23:27buy35740.101.46410.00000.0000
107212002.10.09 23:27modify35740.101.46411.46090.0000
107222002.10.09 23:28close35740.101.46451.46090.00003.7226569.12
107232002.10.09 23:32buy35750.101.46410.00000.0000
107242002.10.09 23:32modify35750.101.46411.46090.0000
107252002.10.09 23:33close35750.101.46461.46090.00004.6526573.77
107262002.10.09 23:35buy35760.101.46410.00000.0000
107272002.10.09 23:35modify35760.101.46411.46090.0000
107282002.10.09 23:35close35760.101.46451.46090.00003.7226577.49
107292002.10.09 23:36buy35770.101.46410.00000.0000
107302002.10.09 23:36modify35770.101.46411.46090.0000
107312002.10.09 23:38close35770.101.46451.46090.00003.7226581.21
107322002.10.09 23:42buy35780.101.46400.00000.0000
107332002.10.09 23:42modify35780.101.46401.46080.0000
107342002.10.09 23:43close35780.101.46441.46080.00003.7126584.92
107352002.10.09 23:44buy35790.101.46410.00000.0000
107362002.10.09 23:44modify35790.101.46411.46090.0000
107372002.10.10 00:05close35790.101.46451.46090.00004.2826589.20
107382002.10.10 00:17buy35800.101.46400.00000.0000
107392002.10.10 00:17modify35800.101.46401.46080.0000
107402002.10.10 00:30close35800.101.46451.46080.00004.6426593.84
107412002.10.10 00:31buy35810.101.46390.00000.0000
107422002.10.10 00:31modify35810.101.46391.46070.0000
107432002.10.10 00:31close35810.101.46451.46070.00005.5726599.41
107442002.10.10 00:33buy35820.101.46390.00000.0000
107452002.10.10 00:33modify35820.101.46391.46070.0000
107462002.10.10 00:35close35820.101.46471.46070.00007.4326606.84
107472002.10.10 00:36sell35830.101.46480.00000.0000
107482002.10.10 00:36modify35830.101.46481.46800.0000
107492002.10.10 00:38close35830.101.46421.46800.00005.5826612.42
107502002.10.10 00:53sell35840.101.46490.00000.0000
107512002.10.10 00:53modify35840.101.46491.46810.0000
107522002.10.10 00:53close35840.101.46441.46810.00004.6426617.06
107532002.10.10 00:54sell35850.101.46490.00000.0000
107542002.10.10 00:54modify35850.101.46491.46810.0000
107552002.10.10 00:54close35850.101.46421.46810.00006.5026623.56
107562002.10.10 23:00buy35860.101.46350.00000.0000
107572002.10.10 23:00modify35860.101.46351.46030.0000
107582002.10.10 23:03close35860.101.46391.46030.00003.7226627.28
107592002.10.10 23:15buy35870.101.46340.00000.0000
107602002.10.10 23:15modify35870.101.46341.46020.0000
107612002.10.10 23:16close35870.101.46381.46020.00003.7226631.00
107622002.10.10 23:36sell35880.101.46430.00000.0000
107632002.10.10 23:36modify35880.101.46431.46750.0000
107642002.10.10 23:36sell35890.101.46430.00000.0000
107652002.10.10 23:36modify35890.101.46431.46750.0000
107662002.10.10 23:36close35880.101.46381.46750.00004.6426635.64
107672002.10.10 23:37close35890.101.46391.46750.00003.7126639.35
107682002.10.10 23:44sell35900.101.46430.00000.0000
107692002.10.10 23:44modify35900.101.46431.46750.0000
107702002.10.10 23:44sell35910.101.46430.00000.0000
107712002.10.10 23:44modify35910.101.46431.46750.0000
107722002.10.10 23:46close35900.101.46391.46750.00003.7126643.06
107732002.10.10 23:47sell35920.101.46440.00000.0000
107742002.10.10 23:47modify35920.101.46441.46760.0000
107752002.10.10 23:47close35910.101.46381.46750.00004.6426647.70
107762002.10.10 23:47close35920.101.46401.46760.00003.7126651.41
107772002.10.10 23:48sell35930.101.46450.00000.0000
107782002.10.10 23:48modify35930.101.46451.46770.0000
107792002.10.10 23:48sell35940.101.46450.00000.0000
107802002.10.10 23:48modify35940.101.46451.46770.0000
107812002.10.10 23:48close35930.101.46411.46770.00003.7126655.12
107822002.10.10 23:48close35940.101.46381.46770.00006.5026661.62
107832002.10.10 23:50sell35950.101.46460.00000.0000
107842002.10.10 23:50modify35950.101.46461.46780.0000
107852002.10.10 23:50sell35960.101.46460.00000.0000
107862002.10.10 23:50modify35960.101.46461.46780.0000
107872002.10.10 23:50close35950.101.46411.46780.00004.6426666.26
107882002.10.10 23:50close35960.101.46361.46780.00009.2926675.55
107892002.10.10 23:52sell35970.101.46480.00000.0000
107902002.10.10 23:52modify35970.101.46481.46800.0000
107912002.10.10 23:52sell35980.101.46480.00000.0000
107922002.10.10 23:52modify35980.101.46481.46800.0000
107932002.10.10 23:52close35970.101.46401.46800.00007.4326682.98
107942002.10.10 23:52close35980.101.46421.46800.00005.5826688.56
107952002.10.10 23:53sell35990.101.46460.00000.0000
107962002.10.10 23:53modify35990.101.46461.46780.0000
107972002.10.10 23:53close35990.101.46391.46780.00006.5026695.06
107982002.10.10 23:54sell36000.101.46450.00000.0000
107992002.10.10 23:54modify36000.101.46451.46770.0000
108002002.10.10 23:54close36000.101.46401.46770.00004.6426699.70
108012002.10.10 23:55sell36010.101.46440.00000.0000
108022002.10.10 23:55modify36010.101.46441.46760.0000
108032002.10.10 23:55close36010.101.46401.46760.00003.7126703.41
108042002.10.10 23:56sell36020.101.46440.00000.0000
108052002.10.10 23:56modify36020.101.46441.46760.0000
108062002.10.10 23:59close36020.101.46401.46760.00003.7126707.12
108072002.10.11 00:00sell36030.101.46480.00000.0000
108082002.10.11 00:00modify36030.101.46481.46800.0000
108092002.10.11 00:01close36030.101.46421.46800.00005.5826712.70
108102002.10.11 00:01sell36040.101.46430.00000.0000
108112002.10.11 00:01modify36040.101.46431.46750.0000
108122002.10.11 00:01sell36050.101.46490.00000.0000
108132002.10.11 00:01modify36050.101.46491.46810.0000
108142002.10.11 00:02close36050.101.46451.46810.00003.7126716.41
108152002.10.11 00:02close36040.101.46391.46750.00003.7126720.12
108162002.10.11 00:03sell36060.101.46440.00000.0000
108172002.10.11 00:03modify36060.101.46441.46760.0000
108182002.10.11 00:04close36060.101.46391.46760.00004.6426724.76
108192002.10.11 00:04sell36070.101.46430.00000.0000
108202002.10.11 00:04modify36070.101.46431.46750.0000
108212002.10.11 00:46close36070.101.46391.46750.00003.7126728.47
108222002.10.11 00:52sell36080.101.46450.00000.0000
108232002.10.11 00:52modify36080.101.46451.46770.0000
108242002.10.11 00:54close36080.101.46401.46770.00004.6426733.11
108252002.10.12 00:24sell36090.101.46430.00000.0000
108262002.10.12 00:24modify36090.101.46431.46750.0000
108272002.10.12 00:32sell36100.101.46450.00000.0000
108282002.10.12 00:32modify36100.101.46451.46770.0000
108292002.10.12 00:41close36100.101.46411.46770.00003.7126736.82
108302002.10.14 01:01close36090.101.46241.46750.000017.1326753.95
108312002.10.14 23:02sell36110.101.46240.00000.0000
108322002.10.14 23:02modify36110.101.46241.46560.0000
108332002.10.14 23:02close36110.101.46191.46560.00004.6426758.59
108342002.10.14 23:04sell36120.101.46250.00000.0000
108352002.10.14 23:04modify36120.101.46251.46570.0000
108362002.10.14 23:22close36120.101.46211.46570.00003.7226762.31
108372002.10.14 23:34sell36130.101.46250.00000.0000
108382002.10.14 23:34modify36130.101.46251.46570.0000
108392002.10.14 23:46close36130.101.46211.46570.00003.7226766.03
108402002.10.14 23:46sell36140.101.46250.00000.0000
108412002.10.14 23:46modify36140.101.46251.46570.0000
108422002.10.14 23:49close36140.101.46211.46570.00003.7226769.75
108432002.10.14 23:54sell36150.101.46250.00000.0000
108442002.10.14 23:54modify36150.101.46251.46570.0000
108452002.10.14 23:56close36150.101.46211.46570.00003.7226773.47
108462002.10.14 23:56sell36160.101.46260.00000.0000
108472002.10.14 23:56modify36160.101.46261.46580.0000
108482002.10.14 23:57close36160.101.46211.46580.00004.6526778.12
108492002.10.15 00:00sell36170.101.46250.00000.0000
108502002.10.15 00:00modify36170.101.46251.46570.0000
108512002.10.15 00:03close36170.101.46211.46570.00003.7226781.84
108522002.10.15 00:07sell36180.101.46270.00000.0000
108532002.10.15 00:07modify36180.101.46271.46590.0000
108542002.10.15 00:08close36180.101.46231.46590.00003.7226785.56
108552002.10.15 00:16sell36190.101.46280.00000.0000
108562002.10.15 00:16modify36190.101.46281.46600.0000
108572002.10.15 00:16sell36200.101.46280.00000.0000
108582002.10.15 00:16modify36200.101.46281.46600.0000
108592002.10.15 00:19close36190.101.46241.46600.00003.7126789.27
108602002.10.15 00:21close36200.101.46241.46600.00003.7126792.98
108612002.10.15 00:22sell36210.101.46260.00000.0000
108622002.10.15 00:22modify36210.101.46261.46580.0000
108632002.10.15 00:31close36210.101.46221.46580.00003.7226796.70
108642002.10.15 00:31sell36220.101.46270.00000.0000
108652002.10.15 00:31modify36220.101.46271.46590.0000
108662002.10.15 00:31sell36230.101.46270.00000.0000
108672002.10.15 00:31modify36230.101.46271.46590.0000
108682002.10.15 00:57close36220.101.46231.46590.00003.7226800.42
108692002.10.15 00:57close36230.101.46201.46590.00006.5026806.92
108702002.10.15 23:09sell36240.101.46830.00000.0000
108712002.10.15 23:09modify36240.101.46831.47150.0000
108722002.10.15 23:09sell36250.101.46830.00000.0000
108732002.10.15 23:09modify36250.101.46831.47150.0000
108742002.10.15 23:12close36240.101.46791.47150.00003.7226810.64
108752002.10.15 23:13close36250.101.46791.47150.00003.7226814.36
108762002.10.15 23:16sell36260.101.46820.00000.0000
108772002.10.15 23:16modify36260.101.46821.47140.0000
108782002.10.15 23:18sell36270.101.46830.00000.0000
108792002.10.15 23:18modify36270.101.46831.47150.0000
108802002.10.15 23:20close36270.101.46791.47150.00003.7226818.08
108812002.10.15 23:21sell36280.101.46840.00000.0000
108822002.10.15 23:21modify36280.101.46841.47160.0000
108832002.10.15 23:24close36280.101.46791.47160.00004.6526822.73
108842002.10.15 23:26close36260.101.46781.47140.00003.7226826.45
108852002.10.15 23:27sell36290.101.46820.00000.0000
108862002.10.15 23:27modify36290.101.46821.47140.0000
108872002.10.15 23:30close36290.101.46771.47140.00004.6526831.10
108882002.10.15 23:48buy36300.101.46720.00000.0000
108892002.10.15 23:48modify36300.101.46721.46400.0000
108902002.10.15 23:53close36300.101.46761.46400.00003.7126834.81
108912002.10.15 23:56buy36310.101.46710.00000.0000
108922002.10.15 23:56modify36310.101.46711.46390.0000
108932002.10.15 23:59close36310.101.46751.46390.00003.7126838.52
108942002.10.15 23:59buy36320.101.46710.00000.0000
108952002.10.15 23:59modify36320.101.46711.46390.0000
108962002.10.16 02:27close36320.101.46741.46390.00002.9826841.49
108972002.10.16 23:01buy36330.101.46650.00000.0000
108982002.10.16 23:01modify36330.101.46651.46330.0000
108992002.10.16 23:07close36330.101.46691.46330.00003.7126845.20
109002002.10.16 23:08buy36340.101.46620.00000.0000
109012002.10.16 23:08modify36340.101.46621.46300.0000
109022002.10.16 23:08close36340.101.46661.46300.00003.7226848.92
109032002.10.16 23:14buy36350.101.46650.00000.0000
109042002.10.16 23:14modify36350.101.46651.46330.0000
109052002.10.16 23:16close36350.101.46691.46330.00003.7126852.63
109062002.10.16 23:17buy36360.101.46640.00000.0000
109072002.10.16 23:17modify36360.101.46641.46320.0000
109082002.10.16 23:22close36360.101.46681.46320.00003.7126856.34
109092002.10.16 23:22sell36370.101.46720.00000.0000
109102002.10.16 23:22modify36370.101.46721.47040.0000
109112002.10.16 23:22sell36380.101.46720.00000.0000
109122002.10.16 23:22modify36380.101.46721.47040.0000
109132002.10.16 23:24close36370.101.46671.47040.00004.6426860.98
109142002.10.16 23:24close36380.101.46681.47040.00003.7126864.69
109152002.10.16 23:28buy36390.101.46640.00000.0000
109162002.10.16 23:28modify36390.101.46641.46320.0000
109172002.10.16 23:30close36390.101.46701.46320.00005.5726870.26
109182002.10.16 23:41buy36400.101.46620.00000.0000
109192002.10.16 23:41modify36400.101.46621.46300.0000
109202002.10.16 23:41close36400.101.46661.46300.00003.7226873.98
109212002.10.16 23:43sell36410.101.46710.00000.0000
109222002.10.16 23:43modify36410.101.46711.47030.0000
109232002.10.16 23:45sell36420.101.46720.00000.0000
109242002.10.16 23:45modify36420.101.46721.47040.0000
109252002.10.16 23:47close36420.101.46681.47040.00003.7126877.69
109262002.10.16 23:52sell36430.101.46740.00000.0000
109272002.10.16 23:52modify36430.101.46741.47060.0000
109282002.10.16 23:54close36430.101.46691.47060.00004.6426882.33
109292002.10.16 23:59sell36440.101.46730.00000.0000
109302002.10.16 23:59modify36440.101.46731.47050.0000
109312002.10.17 00:02close36440.101.46681.47050.00003.1126885.44
109322002.10.17 00:13close36410.101.46651.47030.00004.0426889.48
109332002.10.17 00:13buy36450.101.46650.00000.0000
109342002.10.17 00:13modify36450.101.46651.46330.0000
109352002.10.17 00:14close36450.101.46691.46330.00003.7126893.19
109362002.10.17 00:14buy36460.101.46630.00000.0000
109372002.10.17 00:14modify36460.101.46631.46310.0000
109382002.10.17 00:16close36460.101.46681.46310.00004.6426897.83
109392002.10.17 00:24buy36470.101.46640.00000.0000
109402002.10.17 00:24modify36470.101.46641.46320.0000
109412002.10.17 00:33close36470.101.46681.46320.00003.7126901.54
109422002.10.17 00:33buy36480.101.46640.00000.0000
109432002.10.17 00:33modify36480.101.46641.46320.0000
109442002.10.17 00:49close36480.101.46681.46320.00003.7126905.25
109452002.10.17 23:00buy36490.101.46860.00000.0000
109462002.10.17 23:00modify36490.101.46861.46540.0000
109472002.10.18 02:27close36490.101.46851.46540.0000-0.7426904.50
109482002.10.19 00:02sell36500.101.47030.00000.0000
109492002.10.19 00:02modify36500.101.47031.47350.0000
109502002.10.19 00:03close36500.101.46991.47350.00003.7226908.22
109512002.10.19 00:06sell36510.101.47040.00000.0000
109522002.10.19 00:06modify36510.101.47041.47360.0000
109532002.10.19 00:06sell36520.101.47060.00000.0000
109542002.10.19 00:06modify36520.101.47061.47380.0000
109552002.10.19 00:06close36520.101.47011.47380.00004.6426912.86
109562002.10.19 00:07close36510.101.46981.47360.00005.5726918.43
109572002.10.19 00:10buy36530.101.46950.00000.0000
109582002.10.19 00:10modify36530.101.46951.46630.0000
109592002.10.19 00:12close36530.101.47011.46630.00005.5826924.01
109602002.10.19 00:28sell36540.101.47040.00000.0000
109612002.10.19 00:28modify36540.101.47041.47360.0000
109622002.10.19 00:29sell36550.101.47070.00000.0000
109632002.10.19 00:29modify36550.101.47071.47390.0000
109642002.10.19 00:30close36550.101.47021.47390.00004.6426928.65
109652002.10.19 00:35sell36560.101.47060.00000.0000
109662002.10.19 00:35modify36560.101.47061.47380.0000
109672002.10.21 01:01close36540.101.46941.47360.00008.7826937.43
109682002.10.21 01:01close36560.101.46971.47380.00007.8426945.27
109692002.10.21 23:02sell36570.101.47110.00000.0000
109702002.10.21 23:02modify36570.101.47111.47430.0000
109712002.10.21 23:02close36570.101.47061.47430.00004.6526949.92
109722002.10.21 23:02buy36580.101.47060.00000.0000
109732002.10.21 23:02modify36580.101.47061.46740.0000
109742002.10.21 23:04close36580.101.47101.46740.00003.7126953.63
109752002.10.21 23:05sell36590.101.47110.00000.0000
109762002.10.21 23:05modify36590.101.47111.47430.0000
109772002.10.21 23:08close36590.101.47071.47430.00003.7226957.35
109782002.10.21 23:09sell36600.101.47110.00000.0000
109792002.10.21 23:09modify36600.101.47111.47430.0000
109802002.10.21 23:13close36600.101.47061.47430.00004.6526962.00
109812002.10.21 23:13buy36610.101.47060.00000.0000
109822002.10.21 23:13modify36610.101.47061.46740.0000
109832002.10.21 23:14close36610.101.47101.46740.00003.7126965.71
109842002.10.21 23:14sell36620.101.47110.00000.0000
109852002.10.21 23:14modify36620.101.47111.47430.0000
109862002.10.22 00:06sell36630.101.47130.00000.0000
109872002.10.22 00:06modify36630.101.47131.47450.0000
109882002.10.22 00:21close36630.101.47091.47450.00003.7126969.42
109892002.10.22 00:21close36620.101.47071.47430.00003.2126972.63
109902002.10.22 00:22buy36640.101.47040.00000.0000
109912002.10.22 00:22modify36640.101.47041.46720.0000
109922002.10.22 00:22close36640.101.47091.46720.00004.6526977.28
109932002.10.22 00:24buy36650.101.47050.00000.0000
109942002.10.22 00:24modify36650.101.47051.46730.0000
109952002.10.22 00:26close36650.101.47091.46730.00003.7226981.00
109962002.10.22 00:42buy36660.101.47050.00000.0000
109972002.10.22 00:42modify36660.101.47051.46730.0000
109982002.10.22 00:46close36660.101.47101.46730.00004.6426985.64
109992002.10.22 00:52buy36670.101.47050.00000.0000
110002002.10.22 00:52modify36670.101.47051.46730.0000
110012002.10.22 00:59close36670.101.47121.46730.00006.5026992.14
110022002.10.22 23:03sell36680.101.46860.00000.0000
110032002.10.22 23:03modify36680.101.46861.47180.0000
110042002.10.22 23:06close36680.101.46821.47180.00003.7126995.85
110052002.10.22 23:09sell36690.101.46850.00000.0000
110062002.10.22 23:09modify36690.101.46851.47170.0000
110072002.10.22 23:13sell36700.101.46850.00000.0000
110082002.10.22 23:13modify36700.101.46851.47170.0000
110092002.10.22 23:13close36690.101.46791.47170.00005.5727001.42
110102002.10.22 23:14close36700.101.46781.47170.00006.5027007.92
110112002.10.22 23:17sell36710.101.46850.00000.0000
110122002.10.22 23:17modify36710.101.46851.47170.0000
110132002.10.22 23:17close36710.101.46811.47170.00003.7127011.63
110142002.10.22 23:18sell36720.101.46850.00000.0000
110152002.10.22 23:18modify36720.101.46851.47170.0000
110162002.10.22 23:18close36720.101.46781.47170.00006.5027018.13
110172002.10.22 23:19sell36730.101.46850.00000.0000
110182002.10.22 23:19modify36730.101.46851.47170.0000
110192002.10.22 23:19close36730.101.46791.47170.00005.5727023.70
110202002.10.22 23:25sell36740.101.46850.00000.0000
110212002.10.22 23:25modify36740.101.46851.47170.0000
110222002.10.22 23:25close36740.101.46811.47170.00003.7127027.41
110232002.10.22 23:29sell36750.101.46850.00000.0000
110242002.10.22 23:29modify36750.101.46851.47170.0000
110252002.10.22 23:30sell36760.101.46860.00000.0000
110262002.10.22 23:30modify36760.101.46861.47180.0000
110272002.10.22 23:33close36760.101.46821.47180.00003.7127031.12
110282002.10.22 23:33sell36770.101.46860.00000.0000
110292002.10.22 23:33modify36770.101.46861.47180.0000
110302002.10.22 23:34close36770.101.46821.47180.00003.7127034.83
110312002.10.22 23:35sell36780.101.46850.00000.0000
110322002.10.22 23:35modify36780.101.46851.47170.0000
110332002.10.23 00:32close36750.101.46801.47170.00004.1327038.96
110342002.10.23 00:32close36780.101.46791.47170.00005.0627044.02
110352002.10.23 00:32buy36790.101.46790.00000.0000
110362002.10.23 00:32modify36790.101.46791.46470.0000
110372002.10.23 00:33close36790.101.46841.46470.00004.6427048.66
110382002.10.23 00:33sell36800.101.46880.00000.0000
110392002.10.23 00:33modify36800.101.46881.47200.0000
110402002.10.23 00:33close36800.101.46781.47200.00009.2927057.95
110412002.10.23 00:33buy36810.101.46780.00000.0000
110422002.10.23 00:33modify36810.101.46781.46460.0000
110432002.10.23 00:34close36810.101.46821.46460.00003.7227061.67
110442002.10.23 00:35buy36820.101.46770.00000.0000
110452002.10.23 00:35modify36820.101.46771.46450.0000
110462002.10.23 00:35close36820.101.46821.46450.00004.6527066.32
110472002.10.23 00:40buy36830.101.46790.00000.0000
110482002.10.23 00:40modify36830.101.46791.46470.0000
110492002.10.23 00:40close36830.101.46831.46470.00003.7227070.04
110502002.10.23 00:40buy36840.101.46780.00000.0000
110512002.10.23 00:40modify36840.101.46781.46460.0000
110522002.10.23 00:41close36840.101.46831.46460.00004.6527074.69
110532002.10.23 00:42buy36850.101.46790.00000.0000
110542002.10.23 00:42modify36850.101.46791.46470.0000
110552002.10.23 00:43close36850.101.46831.46470.00003.7227078.41
110562002.10.23 00:51sell36860.101.46870.00000.0000
110572002.10.23 00:51modify36860.101.46871.47190.0000
110582002.10.23 00:54close36860.101.46831.47190.00003.7127082.12
110592002.10.23 23:19sell36870.101.46840.00000.0000
110602002.10.23 23:19modify36870.101.46841.47160.0000
110612002.10.23 23:19close36870.101.46801.47160.00003.7227085.84
110622002.10.23 23:31sell36880.101.46840.00000.0000
110632002.10.23 23:31modify36880.101.46841.47160.0000
110642002.10.23 23:32sell36890.101.46860.00000.0000
110652002.10.23 23:32modify36890.101.46861.47180.0000
110662002.10.23 23:32close36890.101.46821.47180.00003.7127089.55
110672002.10.23 23:42close36880.101.46801.47160.00003.7227093.27
110682002.10.24 00:05buy36900.101.46750.00000.0000
110692002.10.24 00:05modify36900.101.46751.46430.0000
110702002.10.24 00:06close36900.101.46821.46430.00006.5127099.78
110712002.10.24 00:08sell36910.101.46850.00000.0000
110722002.10.24 00:08modify36910.101.46851.47170.0000
110732002.10.24 00:12sell36920.101.46860.00000.0000
110742002.10.24 00:12modify36920.101.46861.47180.0000
110752002.10.24 00:19close36920.101.46821.47180.00003.7127103.49
110762002.10.24 00:19close36910.101.46811.47170.00003.7127107.20
110772002.10.24 00:19buy36930.101.46760.00000.0000
110782002.10.24 00:19modify36930.101.46761.46440.0000
110792002.10.24 00:20close36930.101.46841.46440.00007.4327114.63
110802002.10.24 00:20buy36940.101.46760.00000.0000
110812002.10.24 00:20modify36940.101.46761.46440.0000
110822002.10.24 00:20close36940.101.46851.46440.00008.3627122.99
110832002.10.24 00:22sell36950.101.46860.00000.0000
110842002.10.24 00:22modify36950.101.46861.47180.0000
110852002.10.24 00:22sell36960.101.46860.00000.0000
110862002.10.24 00:22modify36960.101.46861.47180.0000
110872002.10.24 00:28close36950.101.46811.47180.00004.6427127.63
110882002.10.24 00:29close36960.101.46701.47180.000014.8627142.49
110892002.10.24 00:29buy36970.101.46760.00000.0000
110902002.10.24 00:29modify36970.101.46761.46440.0000
110912002.10.24 00:29close36970.101.46821.46440.00005.5827148.07
110922002.10.24 00:30buy36980.101.46740.00000.0000
110932002.10.24 00:30modify36980.101.46741.46420.0000
110942002.10.24 00:30close36980.101.46781.46420.00003.7127151.78
110952002.10.24 00:31buy36990.101.46760.00000.0000
110962002.10.24 00:31modify36990.101.46761.46440.0000
110972002.10.24 00:31close36990.101.46811.46440.00004.6527156.43
110982002.10.24 23:00sell37000.101.46810.00000.0000
110992002.10.24 23:00modify37000.101.46811.47130.0000
111002002.10.24 23:01close37000.101.46771.47130.00003.7227160.15
111012002.10.24 23:01sell37010.101.46830.00000.0000
111022002.10.24 23:01modify37010.101.46831.47150.0000
111032002.10.24 23:01close37010.101.46791.47150.00003.7227163.87
111042002.10.24 23:02sell37020.101.46800.00000.0000
111052002.10.24 23:02modify37020.101.46801.47120.0000
111062002.10.24 23:05close37020.101.46761.47120.00003.7127167.58
111072002.10.24 23:12sell37030.101.46800.00000.0000
111082002.10.24 23:12modify37030.101.46801.47120.0000
111092002.10.24 23:13close37030.101.46761.47120.00003.7127171.29
111102002.10.24 23:16sell37040.101.46800.00000.0000
111112002.10.24 23:16modify37040.101.46801.47120.0000
111122002.10.24 23:17close37040.101.46761.47120.00003.7127175.00
111132002.10.24 23:17sell37050.101.46800.00000.0000
111142002.10.24 23:17modify37050.101.46801.47120.0000
111152002.10.24 23:18close37050.101.46761.47120.00003.7127178.71
111162002.10.24 23:18buy37060.101.46750.00000.0000
111172002.10.24 23:18modify37060.101.46751.46430.0000
111182002.10.24 23:18close37060.101.46801.46430.00004.6527183.36
111192002.10.24 23:18sell37070.101.46800.00000.0000
111202002.10.24 23:18modify37070.101.46801.47120.0000
111212002.10.24 23:18close37070.101.46761.47120.00003.7127187.07
111222002.10.24 23:20buy37080.101.46750.00000.0000
111232002.10.24 23:20modify37080.101.46751.46430.0000
111242002.10.24 23:28close37080.101.46801.46430.00004.6527191.72
111252002.10.24 23:28sell37090.101.46800.00000.0000
111262002.10.24 23:28modify37090.101.46801.47120.0000
111272002.10.24 23:28close37090.101.46761.47120.00003.7127195.43
111282002.10.24 23:29buy37100.101.46750.00000.0000
111292002.10.24 23:29modify37100.101.46751.46430.0000
111302002.10.24 23:29close37100.101.46801.46430.00004.6527200.08
111312002.10.24 23:29sell37110.101.46800.00000.0000
111322002.10.24 23:29modify37110.101.46801.47120.0000
111332002.10.24 23:32close37110.101.46761.47120.00003.7127203.79
111342002.10.24 23:34sell37120.101.46800.00000.0000
111352002.10.24 23:34modify37120.101.46801.47120.0000
111362002.10.24 23:34sell37130.101.46830.00000.0000
111372002.10.24 23:34modify37130.101.46831.47150.0000
111382002.10.24 23:34close37130.101.46771.47150.00005.5827209.37
111392002.10.24 23:36close37120.101.46761.47120.00003.7127213.08
111402002.10.24 23:37sell37140.101.46800.00000.0000
111412002.10.24 23:37modify37140.101.46801.47120.0000
111422002.10.24 23:37sell37150.101.46830.00000.0000
111432002.10.24 23:37modify37150.101.46831.47150.0000
111442002.10.24 23:38close37150.101.46781.47150.00004.6527217.73
111452002.10.24 23:38sell37160.101.46830.00000.0000
111462002.10.24 23:38modify37160.101.46831.47150.0000
111472002.10.24 23:39close37160.101.46781.47150.00004.6527222.38
111482002.10.24 23:43close37140.101.46741.47120.00005.5727227.95
111492002.10.24 23:43buy37170.101.46740.00000.0000
111502002.10.24 23:43modify37170.101.46741.46420.0000
111512002.10.24 23:43close37170.101.46781.46420.00003.7127231.66
111522002.10.24 23:43sell37180.101.46800.00000.0000
111532002.10.24 23:43modify37180.101.46801.47120.0000
111542002.10.24 23:45close37180.101.46761.47120.00003.7127235.37
111552002.10.24 23:45sell37190.101.46800.00000.0000
111562002.10.24 23:45modify37190.101.46801.47120.0000
111572002.10.24 23:47close37190.101.46741.47120.00005.5727240.94
111582002.10.24 23:47buy37200.101.46740.00000.0000
111592002.10.24 23:47modify37200.101.46741.46420.0000
111602002.10.24 23:49close37200.101.46801.46420.00005.5727246.51
111612002.10.24 23:49sell37210.101.46800.00000.0000
111622002.10.24 23:49modify37210.101.46801.47120.0000
111632002.10.24 23:54close37210.101.46761.47120.00003.7127250.22
111642002.10.24 23:54sell37220.101.46800.00000.0000
111652002.10.24 23:54modify37220.101.46801.47120.0000
111662002.10.24 23:59close37220.101.46761.47120.00003.7127253.93
111672002.10.25 00:00buy37230.101.46750.00000.0000
111682002.10.25 00:00modify37230.101.46751.46430.0000
111692002.10.25 00:02close37230.101.46801.46430.00004.6527258.58
111702002.10.25 00:02sell37240.101.46800.00000.0000
111712002.10.25 00:02modify37240.101.46801.47120.0000
111722002.10.25 00:03close37240.101.46761.47120.00003.7127262.29
111732002.10.25 00:05sell37250.101.46800.00000.0000
111742002.10.25 00:05modify37250.101.46801.47120.0000
111752002.10.25 00:07close37250.101.46761.47120.00003.7127266.00
111762002.10.25 00:14buy37260.101.46750.00000.0000
111772002.10.25 00:14modify37260.101.46751.46430.0000
111782002.10.25 00:17close37260.101.46801.46430.00004.6527270.65
111792002.10.25 00:17sell37270.101.46800.00000.0000
111802002.10.25 00:17modify37270.101.46801.47120.0000
111812002.10.25 00:32close37270.101.46751.47120.00004.6427275.29
111822002.10.25 00:32buy37280.101.46750.00000.0000
111832002.10.25 00:32modify37280.101.46751.46430.0000
111842002.10.25 00:39close37280.101.46801.46430.00004.6527279.94
111852002.10.25 00:39sell37290.101.46810.00000.0000
111862002.10.25 00:39modify37290.101.46811.47130.0000
111872002.10.25 00:39close37290.101.46771.47130.00003.7227283.66
111882002.10.25 00:41buy37300.101.46750.00000.0000
111892002.10.25 00:41modify37300.101.46751.46430.0000
111902002.10.25 00:41close37300.101.46801.46430.00004.6527288.31
111912002.10.25 00:43buy37310.101.46730.00000.0000
111922002.10.25 00:43modify37310.101.46731.46410.0000
111932002.10.25 00:51close37310.101.46821.46410.00008.3627296.67
111942002.10.25 00:51sell37320.101.46820.00000.0000
111952002.10.25 00:51modify37320.101.46821.47140.0000
111962002.10.25 00:51sell37330.101.46820.00000.0000
111972002.10.25 00:51modify37330.101.46821.47140.0000
111982002.10.25 00:51close37320.101.46781.47140.00003.7227300.39
111992002.10.25 00:51close37330.101.46751.47140.00006.5027306.89
112002002.10.25 00:51buy37340.101.46750.00000.0000
112012002.10.25 00:51modify37340.101.46751.46430.0000
112022002.10.25 00:56close37340.101.46801.46430.00004.6527311.54
112032002.10.26 00:00sell37350.101.46770.00000.0000
112042002.10.26 00:00modify37350.101.46771.47090.0000
112052002.10.26 00:01close37350.101.46711.47090.00005.5727317.11
112062002.10.28 23:15sell37360.101.46580.00000.0000
112072002.10.28 23:15modify37360.101.46581.46900.0000
112082002.10.28 23:21close37360.101.46541.46900.00003.7127320.82
112092002.10.28 23:24sell37370.101.46570.00000.0000
112102002.10.28 23:24modify37370.101.46571.46890.0000
112112002.10.28 23:27close37370.101.46531.46890.00003.7127324.53
112122002.10.28 23:41sell37380.101.46570.00000.0000
112132002.10.28 23:41modify37380.101.46571.46890.0000
112142002.10.28 23:41close37380.101.46521.46890.00004.6427329.17
112152002.10.29 00:21buy37390.101.46470.00000.0000
112162002.10.29 00:21modify37390.101.46471.46150.0000
112172002.10.29 00:22close37390.101.46521.46150.00004.6427333.81
112182002.10.29 00:22buy37400.101.46460.00000.0000
112192002.10.29 00:22modify37400.101.46461.46140.0000
112202002.10.29 00:23close37400.101.46521.46140.00005.5727339.38
112212002.10.29 00:43sell37410.101.46590.00000.0000
112222002.10.29 00:43modify37410.101.46591.46910.0000
112232002.10.29 00:43sell37420.101.46590.00000.0000
112242002.10.29 00:43modify37420.101.46591.46910.0000
112252002.10.29 00:43close37410.101.46551.46910.00003.7127343.09
112262002.10.29 00:43close37420.101.46521.46910.00006.5027349.59
112272002.10.29 00:44sell37430.101.46580.00000.0000
112282002.10.29 00:44modify37430.101.46581.46900.0000
112292002.10.29 00:44sell37440.101.46580.00000.0000
112302002.10.29 00:44modify37440.101.46581.46900.0000
112312002.10.29 00:44close37430.101.46541.46900.00003.7127353.30
112322002.10.29 00:45close37440.101.46541.46900.00003.7127357.01
112332002.10.29 00:47sell37450.101.46570.00000.0000
112342002.10.29 00:47modify37450.101.46571.46890.0000
112352002.10.29 00:48sell37460.101.46580.00000.0000
112362002.10.29 00:48modify37460.101.46581.46900.0000
112372002.10.29 00:48close37450.101.46531.46890.00003.7127360.72
112382002.10.29 00:48close37460.101.46541.46900.00003.7127364.43
112392002.10.29 00:49sell37470.101.46580.00000.0000
112402002.10.29 00:49modify37470.101.46581.46900.0000
112412002.10.29 00:49sell37480.101.46580.00000.0000
112422002.10.29 00:49modify37480.101.46581.46900.0000
112432002.10.29 00:50close37470.101.46541.46900.00003.7127368.14
112442002.10.29 00:50close37480.101.46531.46900.00004.6427372.78
112452002.10.29 00:50sell37490.101.46570.00000.0000
112462002.10.29 00:50modify37490.101.46571.46890.0000
112472002.10.29 00:50close37490.101.46531.46890.00003.7127376.49
112482002.10.29 23:00sell37500.101.46540.00000.0000
112492002.10.29 23:00modify37500.101.46541.46860.0000
112502002.10.29 23:00sell37510.101.46580.00000.0000
112512002.10.29 23:00modify37510.101.46581.46900.0000
112522002.10.29 23:07close37510.101.46541.46900.00003.7127380.20
112532002.10.30 00:01sell37520.101.46600.00000.0000
112542002.10.30 00:01modify37520.101.46601.46920.0000
112552002.10.30 00:01close37520.101.46541.46920.00005.5727385.77
112562002.10.30 00:06close37500.101.46501.46860.00003.2127388.98
112572002.10.30 23:00sell37530.101.46520.00000.0000
112582002.10.30 23:00modify37530.101.46521.46840.0000
112592002.10.30 23:06sell37540.101.46540.00000.0000
112602002.10.30 23:06modify37540.101.46541.46860.0000
112612002.10.30 23:09close37540.101.46501.46860.00003.7227392.70
112622002.10.30 23:15close37530.101.46481.46840.00003.7127396.41
112632002.10.30 23:22sell37550.101.46530.00000.0000
112642002.10.30 23:22modify37550.101.46531.46850.0000
112652002.10.30 23:23close37550.101.46491.46850.00003.7227400.13
112662002.10.30 23:25buy37560.101.46460.00000.0000
112672002.10.30 23:25modify37560.101.46461.46140.0000
112682002.10.30 23:30close37560.101.46521.46140.00005.5727405.70
112692002.10.30 23:30buy37570.101.46410.00000.0000
112702002.10.30 23:30modify37570.101.46411.46090.0000
112712002.10.30 23:31close37570.101.46471.46090.00005.5827411.28
112722002.10.30 23:31buy37580.101.46440.00000.0000
112732002.10.30 23:31modify37580.101.46441.46120.0000
112742002.10.30 23:33close37580.101.46481.46120.00003.7227415.00
112752002.10.30 23:33buy37590.101.46440.00000.0000
112762002.10.30 23:33modify37590.101.46441.46120.0000
112772002.10.30 23:38close37590.101.46481.46120.00003.7227418.72
112782002.10.30 23:47sell37600.101.46530.00000.0000
112792002.10.30 23:47modify37600.101.46531.46850.0000
112802002.10.30 23:47sell37610.101.46530.00000.0000
112812002.10.30 23:47modify37610.101.46531.46850.0000
112822002.10.30 23:48close37600.101.46491.46850.00003.7227422.44
112832002.10.30 23:53close37610.101.46491.46850.00003.7227426.16
112842002.10.30 23:56sell37620.101.46530.00000.0000
112852002.10.30 23:56modify37620.101.46531.46850.0000
112862002.10.30 23:56sell37630.101.46530.00000.0000
112872002.10.30 23:56modify37630.101.46531.46850.0000
112882002.10.31 00:00close37620.101.46491.46850.00002.1927428.34
112892002.10.31 00:01sell37640.101.46530.00000.0000
112902002.10.31 00:01modify37640.101.46531.46850.0000
112912002.10.31 00:06close37630.101.46491.46850.00002.1927430.53
112922002.10.31 00:12close37640.101.46491.46850.00003.7227434.25
112932002.10.31 00:19sell37650.101.46530.00000.0000
112942002.10.31 00:19modify37650.101.46531.46850.0000
112952002.10.31 00:19sell37660.101.46530.00000.0000
112962002.10.31 00:19modify37660.101.46531.46850.0000
112972002.10.31 00:20close37650.101.46491.46850.00003.7227437.97
112982002.10.31 00:26close37660.101.46491.46850.00003.7227441.69
112992002.10.31 00:47sell37670.101.46550.00000.0000
113002002.10.31 00:47modify37670.101.46551.46870.0000
113012002.10.31 00:47sell37680.101.46550.00000.0000
113022002.10.31 00:47modify37680.101.46551.46870.0000
113032002.10.31 00:48close37670.101.46511.46870.00003.7227445.41
113042002.10.31 00:48close37680.101.46501.46870.00004.6527450.06
113052002.10.31 00:52sell37690.101.46540.00000.0000
113062002.10.31 00:52modify37690.101.46541.46860.0000
113072002.10.31 00:52sell37700.101.46540.00000.0000
113082002.10.31 00:52modify37700.101.46541.46860.0000
113092002.10.31 00:54close37690.101.46491.46860.00004.6527454.71
113102002.10.31 00:58close37700.101.46491.46860.00004.6527459.36
113112002.10.31 23:01buy37710.101.46250.00000.0000
113122002.10.31 23:01modify37710.101.46251.45930.0000
113132002.10.31 23:01close37710.101.46291.45930.00003.7227463.08
113142002.10.31 23:03buy37720.101.46250.00000.0000
113152002.10.31 23:03modify37720.101.46251.45930.0000
113162002.10.31 23:03close37720.101.46301.45930.00004.6527467.73
113172002.10.31 23:04buy37730.101.46250.00000.0000
113182002.10.31 23:04modify37730.101.46251.45930.0000
113192002.10.31 23:04close37730.101.46291.45930.00003.7227471.45
113202002.10.31 23:06buy37740.101.46250.00000.0000
113212002.10.31 23:06modify37740.101.46251.45930.0000
113222002.10.31 23:06close37740.101.46291.45930.00003.7227475.17
113232002.10.31 23:08sell37750.101.46330.00000.0000
113242002.10.31 23:08modify37750.101.46331.46650.0000
113252002.10.31 23:19sell37760.101.46380.00000.0000
113262002.10.31 23:19modify37760.101.46381.46700.0000
113272002.10.31 23:19close37760.101.46321.46700.00005.5727480.74
113282002.10.31 23:20close37750.101.46291.46650.00003.7227484.46
113292002.10.31 23:25sell37770.101.46350.00000.0000
113302002.10.31 23:25modify37770.101.46351.46670.0000
113312002.10.31 23:26close37770.101.46311.46670.00003.7127488.17
113322002.10.31 23:48sell37780.101.46340.00000.0000
113332002.10.31 23:48modify37780.101.46341.46660.0000
113342002.10.31 23:48close37780.101.46291.46660.00004.6527492.82
113352002.10.31 23:49sell37790.101.46340.00000.0000
113362002.10.31 23:49modify37790.101.46341.46660.0000
113372002.10.31 23:50close37790.101.46301.46660.00003.7227496.54
113382002.10.31 23:58sell37800.101.46340.00000.0000
113392002.10.31 23:58modify37800.101.46341.46660.0000
113402002.10.31 23:59close37800.101.46291.46660.00004.6527501.19
113412002.11.01 00:03sell37810.101.46340.00000.0000
113422002.11.01 00:03modify37810.101.46341.46660.0000
113432002.11.01 00:04close37810.101.46301.46660.00003.7227504.91
113442002.11.01 00:05buy37820.101.46270.00000.0000
113452002.11.01 00:05modify37820.101.46271.45950.0000
113462002.11.01 00:16close37820.101.46321.45950.00004.6427509.55
113472002.11.01 00:16buy37830.101.46260.00000.0000
113482002.11.01 00:16modify37830.101.46261.45940.0000
113492002.11.01 00:17close37830.101.46311.45940.00004.6527514.20
113502002.11.01 00:20buy37840.101.46260.00000.0000
113512002.11.01 00:20modify37840.101.46261.45940.0000
113522002.11.01 00:22close37840.101.46301.45940.00003.7227517.92
113532002.11.01 00:22buy37850.101.46260.00000.0000
113542002.11.01 00:22modify37850.101.46261.45940.0000
113552002.11.01 00:26close37850.101.46301.45940.00003.7227521.64
113562002.11.01 00:27buy37860.101.46260.00000.0000
113572002.11.01 00:27modify37860.101.46261.45940.0000
113582002.11.01 00:30close37860.101.46301.45940.00003.7227525.36
113592002.11.01 00:31buy37870.101.46260.00000.0000
113602002.11.01 00:31modify37870.101.46261.45940.0000
113612002.11.01 00:31close37870.101.46311.45940.00004.6527530.01
113622002.11.01 00:32buy37880.101.46260.00000.0000
113632002.11.01 00:32modify37880.101.46261.45940.0000
113642002.11.01 00:32close37880.101.46311.45940.00004.6527534.66
113652002.11.01 00:34buy37890.101.46260.00000.0000
113662002.11.01 00:34modify37890.101.46261.45940.0000
113672002.11.01 00:34close37890.101.46311.45940.00004.6527539.31
113682002.11.01 00:36buy37900.101.46260.00000.0000
113692002.11.01 00:36modify37900.101.46261.45940.0000
113702002.11.01 00:36close37900.101.46301.45940.00003.7227543.03
113712002.11.01 00:36buy37910.101.46260.00000.0000
113722002.11.01 00:36modify37910.101.46261.45940.0000
113732002.11.01 00:38close37910.101.46321.45940.00005.5727548.60
113742002.11.01 00:40sell37920.101.46340.00000.0000
113752002.11.01 00:40modify37920.101.46341.46660.0000
113762002.11.01 00:40close37920.101.46281.46660.00005.5827554.18
113772002.11.01 00:41buy37930.101.46260.00000.0000
113782002.11.01 00:41modify37930.101.46261.45940.0000
113792002.11.01 00:41close37930.101.46301.45940.00003.7227557.90
113802002.11.01 00:43buy37940.101.46260.00000.0000
113812002.11.01 00:43modify37940.101.46261.45940.0000
113822002.11.01 00:43close37940.101.46311.45940.00004.6527562.55
113832002.11.01 00:44buy37950.101.46260.00000.0000
113842002.11.01 00:44modify37950.101.46261.45940.0000
113852002.11.01 00:46close37950.101.46311.45940.00004.6527567.20
113862002.11.02 00:02sell37960.101.46240.00000.0000
113872002.11.02 00:02modify37960.101.46241.46560.0000
113882002.11.02 00:02sell37970.101.46240.00000.0000
113892002.11.02 00:02modify37970.101.46241.46560.0000
113902002.11.02 00:05close37960.101.46201.46560.00003.7127570.91
113912002.11.02 00:08sell37980.101.46240.00000.0000
113922002.11.02 00:08modify37980.101.46241.46560.0000
113932002.11.02 00:12close37970.101.46181.46560.00005.5727576.48
113942002.11.02 00:12close37980.101.46201.46560.00003.7127580.19
113952002.11.02 00:13sell37990.101.46250.00000.0000
113962002.11.02 00:13modify37990.101.46251.46570.0000
113972002.11.02 00:13close37990.101.46201.46570.00004.6427584.83
113982002.11.02 00:14sell38000.101.46260.00000.0000
113992002.11.02 00:14modify38000.101.46261.46580.0000
114002002.11.02 00:14close38000.101.46221.46580.00003.7227588.55
114012002.11.02 00:16sell38010.101.46260.00000.0000
114022002.11.02 00:16modify38010.101.46261.46580.0000
114032002.11.02 00:17close38010.101.46221.46580.00003.7227592.27
114042002.11.02 00:18sell38020.101.46260.00000.0000
114052002.11.02 00:18modify38020.101.46261.46580.0000
114062002.11.02 00:18close38020.101.46221.46580.00003.7227595.99
114072002.11.02 00:23sell38030.101.46250.00000.0000
114082002.11.02 00:23modify38030.101.46251.46570.0000
114092002.11.02 00:23sell38040.101.46320.00000.0000
114102002.11.02 00:23modify38040.101.46321.46640.0000
114112002.11.02 00:24close38040.101.46221.46640.00009.2927605.28
114122002.11.02 00:26close38030.101.46211.46570.00003.7227609.00
114132002.11.04 23:03buy38050.101.46270.00000.0000
114142002.11.04 23:03modify38050.101.46271.45950.0000
114152002.11.04 23:05close38050.101.46311.45950.00003.7227612.72
114162002.11.04 23:05buy38060.101.46250.00000.0000
114172002.11.04 23:05modify38060.101.46251.45930.0000
114182002.11.04 23:06close38060.101.46291.45930.00003.7227616.44
114192002.11.04 23:07buy38070.101.46260.00000.0000
114202002.11.04 23:07modify38070.101.46261.45940.0000
114212002.11.04 23:09close38070.101.46301.45940.00003.7227620.16
114222002.11.04 23:10buy38080.101.46270.00000.0000
114232002.11.04 23:10modify38080.101.46271.45950.0000
114242002.11.04 23:11close38080.101.46321.45950.00004.6427624.80
114252002.11.04 23:12buy38090.101.46270.00000.0000
114262002.11.04 23:12modify38090.101.46271.45950.0000
114272002.11.04 23:19close38090.101.46311.45950.00003.7227628.52
114282002.11.04 23:19buy38100.101.46240.00000.0000
114292002.11.04 23:19modify38100.101.46241.45920.0000
114302002.11.04 23:20close38100.101.46291.45920.00004.6527633.17
114312002.11.04 23:21buy38110.101.46260.00000.0000
114322002.11.04 23:21modify38110.101.46261.45940.0000
114332002.11.04 23:24close38110.101.46311.45940.00004.6527637.82
114342002.11.04 23:25buy38120.101.46260.00000.0000
114352002.11.04 23:25modify38120.101.46261.45940.0000
114362002.11.04 23:25close38120.101.46311.45940.00004.6527642.47
114372002.11.04 23:26buy38130.101.46260.00000.0000
114382002.11.04 23:26modify38130.101.46261.45940.0000
114392002.11.04 23:27close38130.101.46311.45940.00004.6527647.12
114402002.11.04 23:31buy38140.101.46260.00000.0000
114412002.11.04 23:31modify38140.101.46261.45940.0000
114422002.11.04 23:31close38140.101.46301.45940.00003.7227650.84
114432002.11.04 23:32buy38150.101.46250.00000.0000
114442002.11.04 23:32modify38150.101.46251.45930.0000
114452002.11.04 23:35close38150.101.46291.45930.00003.7227654.56
114462002.11.04 23:39buy38160.101.46250.00000.0000
114472002.11.04 23:39modify38160.101.46251.45930.0000
114482002.11.04 23:44close38160.101.46291.45930.00003.7227658.28
114492002.11.04 23:45buy38170.101.46240.00000.0000
114502002.11.04 23:45modify38170.101.46241.45920.0000
114512002.11.04 23:46close38170.101.46291.45920.00004.6527662.93
114522002.11.04 23:48buy38180.101.46240.00000.0000
114532002.11.04 23:48modify38180.101.46241.45920.0000
114542002.11.04 23:51close38180.101.46301.45920.00005.5827668.51
114552002.11.04 23:53buy38190.101.46240.00000.0000
114562002.11.04 23:53modify38190.101.46241.45920.0000
114572002.11.04 23:53close38190.101.46291.45920.00004.6527673.16
114582002.11.04 23:55buy38200.101.46250.00000.0000
114592002.11.04 23:55modify38200.101.46251.45930.0000
114602002.11.04 23:55close38200.101.46301.45930.00004.6527677.81
114612002.11.04 23:56buy38210.101.46250.00000.0000
114622002.11.04 23:56modify38210.101.46251.45930.0000
114632002.11.04 23:56close38210.101.46301.45930.00004.6527682.46
114642002.11.04 23:57buy38220.101.46240.00000.0000
114652002.11.04 23:57modify38220.101.46241.45920.0000
114662002.11.04 23:57close38220.101.46301.45920.00005.5827688.04
114672002.11.04 23:58buy38230.101.46240.00000.0000
114682002.11.04 23:58modify38230.101.46241.45920.0000
114692002.11.04 23:58close38230.101.46281.45920.00003.7227691.76
114702002.11.04 23:59buy38240.101.46220.00000.0000
114712002.11.04 23:59modify38240.101.46221.45900.0000
114722002.11.04 23:59close38240.101.46271.45900.00004.6427696.40
114732002.11.05 00:01buy38250.101.46250.00000.0000
114742002.11.05 00:01modify38250.101.46251.45930.0000
114752002.11.05 00:01close38250.101.46291.45930.00003.7227700.12
114762002.11.05 00:02buy38260.101.46220.00000.0000
114772002.11.05 00:02modify38260.101.46221.45900.0000
114782002.11.05 00:02close38260.101.46271.45900.00004.6427704.76
114792002.11.05 00:05sell38270.101.46350.00000.0000
114802002.11.05 00:05modify38270.101.46351.46670.0000
114812002.11.05 00:07sell38280.101.46350.00000.0000
114822002.11.05 00:07modify38280.101.46351.46670.0000
114832002.11.05 00:15close38270.101.46311.46670.00003.7127708.47
114842002.11.05 00:16close38280.101.46301.46670.00004.6427713.11
114852002.11.05 00:48sell38290.101.46360.00000.0000
114862002.11.05 00:48modify38290.101.46361.46680.0000
114872002.11.05 00:49close38290.101.46321.46680.00003.7127716.82
114882002.11.05 00:51sell38300.101.46390.00000.0000
114892002.11.05 00:51modify38300.101.46391.46710.0000
114902002.11.05 00:51sell38310.101.46390.00000.0000
114912002.11.05 00:51modify38310.101.46391.46710.0000
114922002.11.05 00:51close38300.101.46341.46710.00004.6427721.46
114932002.11.05 00:51close38310.101.46351.46710.00003.7227725.18
114942002.11.05 00:51sell38320.101.46370.00000.0000
114952002.11.05 00:51modify38320.101.46371.46690.0000
114962002.11.05 00:54sell38330.101.46380.00000.0000
114972002.11.05 00:54modify38330.101.46381.46700.0000
114982002.11.05 00:55close38330.101.46341.46700.00003.7127728.89
114992002.11.05 01:07close38320.101.46331.46690.00003.7127732.60
115002002.11.05 23:02sell38340.101.46330.00000.0000
115012002.11.05 23:02modify38340.101.46331.46650.0000
115022002.11.05 23:03sell38350.101.46360.00000.0000
115032002.11.05 23:03modify38350.101.46361.46680.0000
115042002.11.05 23:04close38350.101.46301.46680.00005.5727738.17
115052002.11.05 23:05close38340.101.46291.46650.00003.7227741.89
115062002.11.05 23:05sell38360.101.46330.00000.0000
115072002.11.05 23:05modify38360.101.46331.46650.0000
115082002.11.05 23:11sell38370.101.46350.00000.0000
115092002.11.05 23:11modify38370.101.46351.46670.0000
115102002.11.05 23:11close38370.101.46311.46670.00003.7127745.60
115112002.11.05 23:14close38360.101.46271.46650.00005.5727751.17
115122002.11.05 23:19sell38380.101.46330.00000.0000
115132002.11.05 23:19modify38380.101.46331.46650.0000
115142002.11.05 23:19sell38390.101.46350.00000.0000
115152002.11.05 23:19modify38390.101.46351.46670.0000
115162002.11.05 23:19close38380.101.46291.46650.00003.7227754.89
115172002.11.05 23:20close38390.101.46311.46670.00003.7127758.60
115182002.11.05 23:56sell38400.101.46320.00000.0000
115192002.11.05 23:56modify38400.101.46321.46640.0000
115202002.11.05 23:58close38400.101.46281.46640.00003.7227762.32
115212002.11.06 00:05sell38410.101.46320.00000.0000
115222002.11.06 00:05modify38410.101.46321.46640.0000
115232002.11.06 00:09close38410.101.46281.46640.00003.7227766.04
115242002.11.06 00:19buy38420.101.46250.00000.0000
115252002.11.06 00:19modify38420.101.46251.45930.0000
115262002.11.06 00:20close38420.101.46291.45930.00003.7227769.76
115272002.11.06 00:32buy38430.101.46250.00000.0000
115282002.11.06 00:32modify38430.101.46251.45930.0000
115292002.11.06 00:36close38430.101.46301.45930.00004.6527774.41
115302002.11.06 00:37buy38440.101.46250.00000.0000
115312002.11.06 00:37modify38440.101.46251.45930.0000
115322002.11.06 00:39close38440.101.46291.45930.00003.7227778.13
115332002.11.06 00:40buy38450.101.46230.00000.0000
115342002.11.06 00:40modify38450.101.46231.45910.0000
115352002.11.06 00:40close38450.101.46291.45910.00005.5827783.71
115362002.11.06 00:42buy38460.101.46260.00000.0000
115372002.11.06 00:42modify38460.101.46261.45940.0000
115382002.11.06 00:55close38460.101.46301.45940.00003.7227787.43
115392002.11.07 00:15sell38470.101.46350.00000.0000
115402002.11.07 00:15modify38470.101.46351.46670.0000
115412002.11.07 00:16close38470.101.46311.46670.00003.7127791.14
115422002.11.07 00:26sell38480.101.46350.00000.0000
115432002.11.07 00:26modify38480.101.46351.46670.0000
115442002.11.07 00:27close38480.101.46301.46670.00004.6427795.78
115452002.11.07 00:29sell38490.101.46350.00000.0000
115462002.11.07 00:29modify38490.101.46351.46670.0000
115472002.11.07 00:29close38490.101.46281.46670.00006.5027802.28
115482002.11.07 00:42sell38500.101.46350.00000.0000
115492002.11.07 00:42modify38500.101.46351.46670.0000
115502002.11.07 00:42close38500.101.46291.46670.00005.5727807.85
115512002.11.07 00:47sell38510.101.46350.00000.0000
115522002.11.07 00:47modify38510.101.46351.46670.0000
115532002.11.07 00:48close38510.101.46301.46670.00004.6427812.49
115542002.11.07 00:53sell38520.101.46350.00000.0000
115552002.11.07 00:53modify38520.101.46351.46670.0000
115562002.11.07 00:53close38520.101.46281.46670.00006.5027818.99
115572002.11.07 00:54sell38530.101.46350.00000.0000
115582002.11.07 00:54modify38530.101.46351.46670.0000
115592002.11.07 00:54close38530.101.46311.46670.00003.7127822.70
115602002.11.07 23:00buy38540.101.46360.00000.0000
115612002.11.07 23:00modify38540.101.46361.46040.0000
115622002.11.07 23:02close38540.101.46401.46040.00003.7227826.42
115632002.11.07 23:02buy38550.101.46360.00000.0000
115642002.11.07 23:02modify38550.101.46361.46040.0000
115652002.11.07 23:09close38550.101.46401.46040.00003.7227830.14
115662002.11.07 23:10buy38560.101.46360.00000.0000
115672002.11.07 23:10modify38560.101.46361.46040.0000
115682002.11.07 23:19close38560.101.46421.46040.00005.5727835.71
115692002.11.07 23:29buy38570.101.46360.00000.0000
115702002.11.07 23:29modify38570.101.46361.46040.0000
115712002.11.07 23:29close38570.101.46401.46040.00003.7227839.43
115722002.11.07 23:40buy38580.101.46340.00000.0000
115732002.11.07 23:40modify38580.101.46341.46020.0000
115742002.11.07 23:41close38580.101.46381.46020.00003.7227843.15
115752002.11.07 23:43buy38590.101.46350.00000.0000
115762002.11.07 23:43modify38590.101.46351.46030.0000
115772002.11.07 23:45close38590.101.46391.46030.00003.7227846.87
115782002.11.07 23:46buy38600.101.46350.00000.0000
115792002.11.07 23:46modify38600.101.46351.46030.0000
115802002.11.07 23:46close38600.101.46391.46030.00003.7227850.59
115812002.11.07 23:52sell38610.101.46430.00000.0000
115822002.11.07 23:52modify38610.101.46431.46750.0000
115832002.11.07 23:52close38610.101.46391.46750.00003.7127854.30
115842002.11.07 23:54sell38620.101.46430.00000.0000
115852002.11.07 23:54modify38620.101.46431.46750.0000
115862002.11.07 23:56close38620.101.46391.46750.00003.7127858.01
115872002.11.07 23:57sell38630.101.46440.00000.0000
115882002.11.07 23:57modify38630.101.46441.46760.0000
115892002.11.07 23:59sell38640.101.46450.00000.0000
115902002.11.07 23:59modify38640.101.46451.46770.0000
115912002.11.07 23:59close38640.101.46411.46770.00003.7127861.72
115922002.11.08 00:01sell38650.101.46450.00000.0000
115932002.11.08 00:01modify38650.101.46451.46770.0000
115942002.11.08 00:01close38650.101.46411.46770.00003.7127865.43
115952002.11.08 00:05close38630.101.46391.46760.00004.1327869.56
115962002.11.08 00:15sell38660.101.46450.00000.0000
115972002.11.08 00:15modify38660.101.46451.46770.0000
115982002.11.08 00:15sell38670.101.46450.00000.0000
115992002.11.08 00:15modify38670.101.46451.46770.0000
116002002.11.08 00:15close38660.101.46411.46770.00003.7127873.27
116012002.11.08 00:15close38670.101.46381.46770.00006.5027879.77
116022002.11.08 00:17sell38680.101.46440.00000.0000
116032002.11.08 00:17modify38680.101.46441.46760.0000
116042002.11.08 00:17close38680.101.46391.46760.00004.6427884.41
116052002.11.08 00:22sell38690.101.46440.00000.0000
116062002.11.08 00:22modify38690.101.46441.46760.0000
116072002.11.08 00:22sell38700.101.46450.00000.0000
116082002.11.08 00:22modify38700.101.46451.46770.0000
116092002.11.08 00:22close38690.101.46391.46760.00004.6427889.05
116102002.11.08 00:22close38700.101.46411.46770.00003.7127892.76
116112002.11.08 00:23sell38710.101.46450.00000.0000
116122002.11.08 00:23modify38710.101.46451.46770.0000
116132002.11.08 00:23sell38720.101.46450.00000.0000
116142002.11.08 00:23modify38720.101.46451.46770.0000
116152002.11.08 00:23close38710.101.46401.46770.00004.6427897.40
116162002.11.08 00:24close38720.101.46411.46770.00003.7127901.11
116172002.11.08 00:24sell38730.101.46440.00000.0000
116182002.11.08 00:24modify38730.101.46441.46760.0000
116192002.11.08 00:25sell38740.101.46450.00000.0000
116202002.11.08 00:25modify38740.101.46451.46770.0000
116212002.11.08 00:26close38740.101.46411.46770.00003.7127904.82
116222002.11.08 00:27close38730.101.46391.46760.00004.6427909.46
116232002.11.08 00:27sell38750.101.46450.00000.0000
116242002.11.08 00:27modify38750.101.46451.46770.0000
116252002.11.08 00:27sell38760.101.46450.00000.0000
116262002.11.08 00:27modify38760.101.46451.46770.0000
116272002.11.08 00:28close38750.101.46411.46770.00003.7127913.17
116282002.11.08 00:29sell38770.101.46470.00000.0000
116292002.11.08 00:29modify38770.101.46471.46790.0000
116302002.11.08 00:29close38770.101.46421.46790.00004.6527917.82
116312002.11.08 00:31close38760.101.46411.46770.00003.7127921.53
116322002.11.08 00:32sell38780.101.46430.00000.0000
116332002.11.08 00:32modify38780.101.46431.46750.0000
116342002.11.08 00:38sell38790.101.46480.00000.0000
116352002.11.08 00:38modify38790.101.46481.46800.0000
116362002.11.08 00:39close38790.101.46441.46800.00003.7227925.25
116372002.11.08 00:46close38780.101.46391.46750.00003.7127928.96
116382002.11.08 00:48sell38800.101.46430.00000.0000
116392002.11.08 00:48modify38800.101.46431.46750.0000
116402002.11.08 00:50close38800.101.46391.46750.00003.7127932.67
116412002.11.08 00:51buy38810.101.46360.00000.0000
116422002.11.08 00:51modify38810.101.46361.46040.0000
116432002.11.08 00:53close38810.101.46401.46040.00003.7227936.39
116442002.11.08 00:53buy38820.101.46360.00000.0000
116452002.11.08 00:53modify38820.101.46361.46040.0000
116462002.11.08 01:01close38820.101.46421.46040.00005.5727941.96
116472002.11.11 23:00sell38830.101.46380.00000.0000
116482002.11.11 23:00modify38830.101.46381.46700.0000
116492002.11.11 23:03sell38840.101.46390.00000.0000
116502002.11.11 23:03modify38840.101.46391.46710.0000
116512002.11.11 23:09close38830.101.46341.46700.00003.7127945.67
116522002.11.11 23:09close38840.101.46351.46710.00003.7227949.39
116532002.11.11 23:11sell38850.101.46390.00000.0000
116542002.11.11 23:11modify38850.101.46391.46710.0000
116552002.11.11 23:11sell38860.101.46390.00000.0000
116562002.11.11 23:11modify38860.101.46391.46710.0000
116572002.11.11 23:14close38850.101.46351.46710.00003.7227953.11
116582002.11.11 23:15close38860.101.46351.46710.00003.7227956.83
116592002.11.11 23:22sell38870.101.46380.00000.0000
116602002.11.11 23:22modify38870.101.46381.46700.0000
116612002.11.11 23:22sell38880.101.46400.00000.0000
116622002.11.11 23:22modify38880.101.46401.46720.0000
116632002.11.11 23:22close38880.101.46361.46720.00003.7227960.55
116642002.11.11 23:24close38870.101.46341.46700.00003.7127964.26
116652002.11.11 23:31sell38890.101.46400.00000.0000
116662002.11.11 23:31modify38890.101.46401.46720.0000
116672002.11.11 23:31sell38900.101.46400.00000.0000
116682002.11.11 23:31modify38900.101.46401.46720.0000
116692002.11.11 23:32close38890.101.46361.46720.00003.7227967.98
116702002.11.11 23:38close38900.101.46351.46720.00004.6527972.63
116712002.11.11 23:46sell38910.101.46400.00000.0000
116722002.11.11 23:46modify38910.101.46401.46720.0000
116732002.11.11 23:46sell38920.101.46420.00000.0000
116742002.11.11 23:46modify38920.101.46421.46740.0000
116752002.11.11 23:47close38920.101.46381.46740.00003.7127976.34
116762002.11.11 23:56close38910.101.46361.46720.00003.7227980.06
116772002.11.12 00:02sell38930.101.46410.00000.0000
116782002.11.12 00:02modify38930.101.46411.46730.0000
116792002.11.12 00:04close38930.101.46371.46730.00003.7227983.78
116802002.11.12 00:04sell38940.101.46390.00000.0000
116812002.11.12 00:04modify38940.101.46391.46710.0000
116822002.11.12 00:06close38940.101.46331.46710.00005.5727989.35
116832002.11.12 00:14buy38950.101.46270.00000.0000
116842002.11.12 00:14modify38950.101.46271.45950.0000
116852002.11.12 00:14close38950.101.46311.45950.00003.7227993.07
116862002.11.12 00:17buy38960.101.46270.00000.0000
116872002.11.12 00:17modify38960.101.46271.45950.0000
116882002.11.12 00:18close38960.101.46311.45950.00003.7227996.79
116892002.11.12 00:19buy38970.101.46260.00000.0000
116902002.11.12 00:19modify38970.101.46261.45940.0000
116912002.11.12 00:19close38970.101.46321.45940.00005.5728002.36
116922002.11.12 00:20buy38980.101.46260.00000.0000
116932002.11.12 00:20modify38980.101.46261.45940.0000
116942002.11.12 00:32close38980.101.46311.45940.00004.6528007.01
116952002.11.12 00:35buy38990.101.46250.00000.0000
116962002.11.12 00:35modify38990.101.46251.45930.0000
116972002.11.12 00:53close38990.101.46311.45930.00005.5828012.59
116982002.11.12 23:02buy39000.101.46150.00000.0000
116992002.11.12 23:02modify39000.101.46151.45830.0000
117002002.11.12 23:02close39000.101.46201.45830.00004.6528017.24
117012002.11.12 23:04buy39010.101.46150.00000.0000
117022002.11.12 23:04modify39010.101.46151.45830.0000
117032002.11.12 23:05close39010.101.46201.45830.00004.6528021.89
117042002.11.12 23:08buy39020.101.46160.00000.0000
117052002.11.12 23:08modify39020.101.46161.45840.0000
117062002.11.12 23:09close39020.101.46201.45840.00003.7228025.61
117072002.11.12 23:09buy39030.101.46150.00000.0000
117082002.11.12 23:09modify39030.101.46151.45830.0000
117092002.11.12 23:10close39030.101.46201.45830.00004.6528030.26
117102002.11.12 23:12buy39040.101.46130.00000.0000
117112002.11.12 23:12modify39040.101.46131.45810.0000
117122002.11.12 23:13close39040.101.46171.45810.00003.7128033.97
117132002.11.12 23:14buy39050.101.46150.00000.0000
117142002.11.12 23:14modify39050.101.46151.45830.0000
117152002.11.12 23:14close39050.101.46191.45830.00003.7228037.69
117162002.11.12 23:14buy39060.101.46150.00000.0000
117172002.11.12 23:14modify39060.101.46151.45830.0000
117182002.11.12 23:15close39060.101.46191.45830.00003.7228041.41
117192002.11.12 23:26buy39070.101.46140.00000.0000
117202002.11.12 23:26modify39070.101.46141.45820.0000
117212002.11.12 23:27close39070.101.46181.45820.00003.7128045.12
117222002.11.12 23:47buy39080.101.46110.00000.0000
117232002.11.12 23:47modify39080.101.46111.45790.0000
117242002.11.12 23:48close39080.101.46221.45790.000010.2228055.34
117252002.11.12 23:55sell39090.101.46270.00000.0000
117262002.11.12 23:55modify39090.101.46271.46590.0000
117272002.11.12 23:56close39090.101.46221.46590.00004.6528059.99
117282002.11.13 00:00sell39100.101.46260.00000.0000
117292002.11.13 00:00modify39100.101.46261.46580.0000
117302002.11.13 00:00close39100.101.46201.46580.00005.5728065.56
117312002.11.13 00:02sell39110.101.46270.00000.0000
117322002.11.13 00:02modify39110.101.46271.46590.0000
117332002.11.13 00:02close39110.101.46211.46590.00005.5828071.14
117342002.11.13 00:03sell39120.101.46260.00000.0000
117352002.11.13 00:03modify39120.101.46261.46580.0000
117362002.11.13 00:03close39120.101.46221.46580.00003.7228074.86
117372002.11.13 00:04sell39130.101.46280.00000.0000
117382002.11.13 00:04modify39130.101.46281.46600.0000
117392002.11.13 00:05sell39140.101.46280.00000.0000
117402002.11.13 00:05modify39140.101.46281.46600.0000
117412002.11.13 00:05close39130.101.46231.46600.00004.6428079.50
117422002.11.13 00:05close39140.101.46241.46600.00003.7128083.21
117432002.11.13 23:48buy39150.101.46650.00000.0000
117442002.11.13 23:48modify39150.101.46651.46330.0000
117452002.11.13 23:48close39150.101.46691.46330.00003.7128086.92
117462002.11.13 23:53buy39160.101.46640.00000.0000
117472002.11.13 23:53modify39160.101.46641.46320.0000
117482002.11.13 23:53close39160.101.46681.46320.00003.7128090.63
117492002.11.13 23:56buy39170.101.46640.00000.0000
117502002.11.13 23:56modify39170.101.46641.46320.0000
117512002.11.13 23:56close39170.101.46701.46320.00005.5728096.20
117522002.11.13 23:58buy39180.101.46650.00000.0000
117532002.11.13 23:58modify39180.101.46651.46330.0000
117542002.11.13 23:58close39180.101.46691.46330.00003.7128099.91
117552002.11.13 23:59buy39190.101.46650.00000.0000
117562002.11.13 23:59modify39190.101.46651.46330.0000
117572002.11.13 23:59close39190.101.46691.46330.00003.7128103.62
117582002.11.14 00:01buy39200.101.46650.00000.0000
117592002.11.14 00:01modify39200.101.46651.46330.0000
117602002.11.14 00:02close39200.101.46691.46330.00003.7128107.33
117612002.11.14 00:09buy39210.101.46650.00000.0000
117622002.11.14 00:09modify39210.101.46651.46330.0000
117632002.11.14 00:09close39210.101.46701.46330.00004.6428111.97
117642002.11.14 00:10buy39220.101.46660.00000.0000
117652002.11.14 00:10modify39220.101.46661.46340.0000
117662002.11.14 00:21close39220.101.46711.46340.00004.6428116.61
117672002.11.14 00:22buy39230.101.46630.00000.0000
117682002.11.14 00:22modify39230.101.46631.46310.0000
117692002.11.14 00:25close39230.101.46711.46310.00007.4328124.04
117702002.11.14 00:25buy39240.101.46630.00000.0000
117712002.11.14 00:25modify39240.101.46631.46310.0000
117722002.11.14 00:33close39240.101.46671.46310.00003.7128127.75
117732002.11.14 00:33buy39250.101.46660.00000.0000
117742002.11.14 00:33modify39250.101.46661.46340.0000
117752002.11.14 00:44close39250.101.46701.46340.00003.7128131.46
117762002.11.14 00:45buy39260.101.46650.00000.0000
117772002.11.14 00:45modify39260.101.46651.46330.0000
117782002.11.14 00:46close39260.101.46721.46330.00006.5028137.96
117792002.11.14 00:46sell39270.101.46720.00000.0000
117802002.11.14 00:46modify39270.101.46721.47040.0000
117812002.11.14 00:47close39270.101.46671.47040.00004.6428142.60
117822002.11.14 00:50buy39280.101.46650.00000.0000
117832002.11.14 00:50modify39280.101.46651.46330.0000
117842002.11.14 01:15close39280.101.46691.46330.00003.7128146.31
117852002.11.14 23:01sell39290.101.46710.00000.0000
117862002.11.14 23:01modify39290.101.46711.47030.0000
117872002.11.14 23:01close39290.101.46661.47030.00004.6428150.95
117882002.11.14 23:01buy39300.101.46610.00000.0000
117892002.11.14 23:01modify39300.101.46611.46290.0000
117902002.11.14 23:02close39300.101.46691.46290.00007.4328158.38
117912002.11.14 23:02sell39310.101.46710.00000.0000
117922002.11.14 23:02modify39310.101.46711.47030.0000
117932002.11.14 23:03close39310.101.46621.47030.00008.3528166.73
117942002.11.14 23:03buy39320.101.46620.00000.0000
117952002.11.14 23:03modify39320.101.46621.46300.0000
117962002.11.14 23:03close39320.101.46671.46300.00004.6428171.37
117972002.11.14 23:03sell39330.101.46710.00000.0000
117982002.11.14 23:03modify39330.101.46711.47030.0000
117992002.11.14 23:04close39330.101.46621.47030.00008.3528179.72
118002002.11.14 23:04buy39340.101.46620.00000.0000
118012002.11.14 23:04modify39340.101.46621.46300.0000
118022002.11.14 23:04close39340.101.46671.46300.00004.6428184.36
118032002.11.14 23:04sell39350.101.46710.00000.0000
118042002.11.14 23:04modify39350.101.46711.47030.0000
118052002.11.14 23:05close39350.101.46671.47030.00003.7128188.07
118062002.11.14 23:05buy39360.101.46620.00000.0000
118072002.11.14 23:05modify39360.101.46621.46300.0000
118082002.11.14 23:05close39360.101.46671.46300.00004.6428192.71
118092002.11.14 23:05sell39370.101.46710.00000.0000
118102002.11.14 23:05modify39370.101.46711.47030.0000
118112002.11.14 23:07close39370.101.46641.47030.00006.5028199.21
118122002.11.14 23:07buy39380.101.46640.00000.0000
118132002.11.14 23:07modify39380.101.46641.46320.0000
118142002.11.14 23:08close39380.101.46681.46320.00003.7128202.92
118152002.11.14 23:08buy39390.101.46630.00000.0000
118162002.11.14 23:08modify39390.101.46631.46310.0000
118172002.11.14 23:08close39390.101.46681.46310.00004.6428207.56
118182002.11.14 23:09buy39400.101.46650.00000.0000
118192002.11.14 23:09modify39400.101.46651.46330.0000
118202002.11.14 23:10close39400.101.46691.46330.00003.7128211.27
118212002.11.14 23:11buy39410.101.46600.00000.0000
118222002.11.14 23:11modify39410.101.46601.46280.0000
118232002.11.14 23:11close39410.101.46671.46280.00006.5028217.77
118242002.11.14 23:12buy39420.101.46620.00000.0000
118252002.11.14 23:12modify39420.101.46621.46300.0000
118262002.11.14 23:12close39420.101.46661.46300.00003.7228221.49
118272002.11.14 23:12sell39430.101.46720.00000.0000
118282002.11.14 23:12modify39430.101.46721.47040.0000
118292002.11.14 23:12sell39440.101.46720.00000.0000
118302002.11.14 23:12modify39440.101.46721.47040.0000
118312002.11.14 23:14close39430.101.46681.47040.00003.7128225.20
118322002.11.14 23:14close39440.101.46611.47040.000010.2128235.41
118332002.11.14 23:14buy39450.101.46610.00000.0000
118342002.11.14 23:14modify39450.101.46611.46290.0000
118352002.11.14 23:14close39450.101.46661.46290.00004.6528240.06
118362002.11.14 23:17buy39460.101.46620.00000.0000
118372002.11.14 23:17modify39460.101.46621.46300.0000
118382002.11.14 23:17close39460.101.46671.46300.00004.6428244.70
118392002.11.14 23:18sell39470.101.46720.00000.0000
118402002.11.14 23:18modify39470.101.46721.47040.0000
118412002.11.14 23:18sell39480.101.46720.00000.0000
118422002.11.14 23:18modify39480.101.46721.47040.0000
118432002.11.14 23:19close39470.101.46681.47040.00003.7128248.41
118442002.11.14 23:21close39480.101.46681.47040.00003.7128252.12
118452002.11.14 23:22buy39490.101.46640.00000.0000
118462002.11.14 23:22modify39490.101.46641.46320.0000
118472002.11.14 23:23close39490.101.46681.46320.00003.7128255.83
118482002.11.14 23:28buy39500.101.46640.00000.0000
118492002.11.14 23:28modify39500.101.46641.46320.0000
118502002.11.14 23:28close39500.101.46681.46320.00003.7128259.54
118512002.11.14 23:32buy39510.101.46650.00000.0000
118522002.11.14 23:32modify39510.101.46651.46330.0000
118532002.11.14 23:33close39510.101.46701.46330.00004.6428264.18
118542002.11.14 23:33sell39520.101.46710.00000.0000
118552002.11.14 23:33modify39520.101.46711.47030.0000
118562002.11.14 23:33close39520.101.46671.47030.00003.7128267.89
118572002.11.14 23:33buy39530.101.46640.00000.0000
118582002.11.14 23:33modify39530.101.46641.46320.0000
118592002.11.14 23:35close39530.101.46681.46320.00003.7128271.60
118602002.11.14 23:35buy39540.101.46610.00000.0000
118612002.11.14 23:35modify39540.101.46611.46290.0000
118622002.11.14 23:36close39540.101.46691.46290.00007.4328279.03
118632002.11.15 00:53buy39550.101.46610.00000.0000
118642002.11.15 00:53modify39550.101.46611.46290.0000
118652002.11.15 00:54close39550.101.46681.46290.00006.5028285.53
118662002.11.16 00:01sell39560.101.46620.00000.0000
118672002.11.16 00:01modify39560.101.46621.46940.0000
118682002.11.16 00:03close39560.101.46581.46940.00003.7228289.25
118692002.11.16 00:03sell39570.101.46630.00000.0000
118702002.11.16 00:03modify39570.101.46631.46950.0000
118712002.11.16 00:03sell39580.101.46630.00000.0000
118722002.11.16 00:03modify39580.101.46631.46950.0000
118732002.11.16 00:04close39570.101.46571.46950.00005.5728294.82
118742002.11.16 00:04close39580.101.46591.46950.00003.7128298.53
118752002.11.16 00:07sell39590.101.46630.00000.0000
118762002.11.16 00:07modify39590.101.46631.46950.0000
118772002.11.16 00:09close39590.101.46581.46950.00004.6428303.17
118782002.11.16 00:09sell39600.101.46630.00000.0000
118792002.11.16 00:09modify39600.101.46631.46950.0000
118802002.11.16 00:10close39600.101.46581.46950.00004.6428307.81
118812002.11.16 00:13sell39610.101.46640.00000.0000
118822002.11.16 00:13modify39610.101.46641.46960.0000
118832002.11.16 00:13close39610.101.46601.46960.00003.7128311.52
118842002.11.16 00:15sell39620.101.46660.00000.0000
118852002.11.16 00:15modify39620.101.46661.46980.0000
118862002.11.16 00:15sell39630.101.46660.00000.0000
118872002.11.16 00:15modify39630.101.46661.46980.0000
118882002.11.16 00:15close39620.101.46581.46980.00007.4328318.95
118892002.11.16 00:15close39630.101.46591.46980.00006.5028325.45
118902002.11.16 00:26sell39640.101.46670.00000.0000
118912002.11.16 00:26modify39640.101.46671.46990.0000
118922002.11.16 00:26sell39650.101.46670.00000.0000
118932002.11.16 00:26modify39650.101.46671.46990.0000
118942002.11.16 00:26close39640.101.46621.46990.00004.6428330.09
118952002.11.16 00:26close39650.101.46631.46990.00003.7228333.81
118962002.11.16 00:27sell39660.101.46650.00000.0000
118972002.11.16 00:27modify39660.101.46651.46970.0000
118982002.11.16 00:32sell39670.101.46660.00000.0000
118992002.11.16 00:32modify39670.101.46661.46980.0000
119002002.11.16 00:32close39670.101.46621.46980.00003.7128337.52
119012002.11.16 00:32close39660.101.46611.46970.00003.7128341.23
119022002.11.16 00:33sell39680.101.46650.00000.0000
119032002.11.16 00:33modify39680.101.46651.46970.0000
119042002.11.16 00:35close39680.101.46581.46970.00006.5028347.73
119052002.11.18 23:01buy39690.101.46720.00000.0000
119062002.11.18 23:01modify39690.101.46721.46400.0000
119072002.11.18 23:04close39690.101.46761.46400.00003.7128351.44
119082002.11.18 23:04buy39700.101.46720.00000.0000
119092002.11.18 23:04modify39700.101.46721.46400.0000
119102002.11.18 23:05close39700.101.46761.46400.00003.7128355.15
119112002.11.18 23:06buy39710.101.46720.00000.0000
119122002.11.18 23:06modify39710.101.46721.46400.0000
119132002.11.18 23:06close39710.101.46771.46400.00004.6428359.79
119142002.11.18 23:06sell39720.101.46800.00000.0000
119152002.11.18 23:06modify39720.101.46801.47120.0000
119162002.11.18 23:07close39720.101.46731.47120.00006.5028366.29
119172002.11.18 23:07buy39730.101.46720.00000.0000
119182002.11.18 23:07modify39730.101.46721.46400.0000
119192002.11.18 23:10close39730.101.46761.46400.00003.7128370.00
119202002.11.18 23:10sell39740.101.46800.00000.0000
119212002.11.18 23:10modify39740.101.46801.47120.0000
119222002.11.18 23:11close39740.101.46761.47120.00003.7128373.71
119232002.11.18 23:12buy39750.101.46720.00000.0000
119242002.11.18 23:12modify39750.101.46721.46400.0000
119252002.11.18 23:12close39750.101.46761.46400.00003.7128377.42
119262002.11.18 23:13buy39760.101.46720.00000.0000
119272002.11.18 23:13modify39760.101.46721.46400.0000
119282002.11.18 23:13close39760.101.46761.46400.00003.7128381.13
119292002.11.18 23:20sell39770.101.46790.00000.0000
119302002.11.18 23:20modify39770.101.46791.47110.0000
119312002.11.18 23:20close39770.101.46751.47110.00003.7128384.84
119322002.11.18 23:21sell39780.101.46790.00000.0000
119332002.11.18 23:21modify39780.101.46791.47110.0000
119342002.11.18 23:21close39780.101.46741.47110.00004.6428389.48
119352002.11.18 23:22buy39790.101.46710.00000.0000
119362002.11.18 23:22modify39790.101.46711.46390.0000
119372002.11.18 23:22close39790.101.46751.46390.00003.7128393.19
119382002.11.18 23:25buy39800.101.46710.00000.0000
119392002.11.18 23:25modify39800.101.46711.46390.0000
119402002.11.18 23:26close39800.101.46761.46390.00004.6428397.83
119412002.11.18 23:29sell39810.101.46790.00000.0000
119422002.11.18 23:29modify39810.101.46791.47110.0000
119432002.11.18 23:29close39810.101.46751.47110.00003.7128401.54
119442002.11.18 23:36sell39820.101.46790.00000.0000
119452002.11.18 23:36modify39820.101.46791.47110.0000
119462002.11.18 23:37close39820.101.46751.47110.00003.7128405.25
119472002.11.18 23:39sell39830.101.46790.00000.0000
119482002.11.18 23:39modify39830.101.46791.47110.0000
119492002.11.18 23:39close39830.101.46751.47110.00003.7128408.96
119502002.11.18 23:50buy39840.101.46720.00000.0000
119512002.11.18 23:50modify39840.101.46721.46400.0000
119522002.11.18 23:50close39840.101.46761.46400.00003.7128412.67
119532002.11.18 23:50sell39850.101.46790.00000.0000
119542002.11.18 23:50modify39850.101.46791.47110.0000
119552002.11.18 23:51close39850.101.46751.47110.00003.7128416.38
119562002.11.18 23:52sell39860.101.46790.00000.0000
119572002.11.18 23:52modify39860.101.46791.47110.0000
119582002.11.18 23:53close39860.101.46751.47110.00003.7128420.09
119592002.11.18 23:59sell39870.101.46820.00000.0000
119602002.11.18 23:59modify39870.101.46821.47140.0000
119612002.11.18 23:59sell39880.101.46820.00000.0000
119622002.11.18 23:59modify39880.101.46821.47140.0000
119632002.11.18 23:59close39870.101.46771.47140.00004.6528424.74
119642002.11.18 23:59close39880.101.46781.47140.00003.7228428.46
119652002.11.19 00:00buy39890.101.46720.00000.0000
119662002.11.19 00:00modify39890.101.46721.46400.0000
119672002.11.19 00:00close39890.101.46771.46400.00004.6428433.10
119682002.11.19 00:00sell39900.101.46800.00000.0000
119692002.11.19 00:00modify39900.101.46801.47120.0000
119702002.11.19 00:01sell39910.101.46820.00000.0000
119712002.11.19 00:01modify39910.101.46821.47140.0000
119722002.11.19 00:02close39910.101.46771.47140.00004.6528437.75
119732002.11.19 00:02close39900.101.46761.47120.00003.7128441.46
119742002.11.19 00:05sell39920.101.46800.00000.0000
119752002.11.19 00:05modify39920.101.46801.47120.0000
119762002.11.19 00:05close39920.101.46731.47120.00006.5028447.96
119772002.11.19 00:09buy39930.101.46720.00000.0000
119782002.11.19 00:09modify39930.101.46721.46400.0000
119792002.11.19 00:09close39930.101.46761.46400.00003.7128451.67
119802002.11.19 00:19buy39940.101.46720.00000.0000
119812002.11.19 00:19modify39940.101.46721.46400.0000
119822002.11.19 00:20close39940.101.46761.46400.00003.7128455.38
119832002.11.19 00:21buy39950.101.46720.00000.0000
119842002.11.19 00:21modify39950.101.46721.46400.0000
119852002.11.19 00:21close39950.101.46771.46400.00004.6428460.02
119862002.11.19 00:21sell39960.101.46800.00000.0000
119872002.11.19 00:21modify39960.101.46801.47120.0000
119882002.11.19 00:22close39960.101.46761.47120.00003.7128463.73
119892002.11.19 00:23sell39970.101.46800.00000.0000
119902002.11.19 00:23modify39970.101.46801.47120.0000
119912002.11.19 00:24close39970.101.46761.47120.00003.7128467.44
119922002.11.19 00:24sell39980.101.46790.00000.0000
119932002.11.19 00:24modify39980.101.46791.47110.0000
119942002.11.19 00:25close39980.101.46721.47110.00006.5028473.94
119952002.11.19 00:25buy39990.101.46720.00000.0000
119962002.11.19 00:25modify39990.101.46721.46400.0000
119972002.11.19 00:25close39990.101.46761.46400.00003.7128477.65
119982002.11.19 00:27buy40000.101.46720.00000.0000
119992002.11.19 00:27modify40000.101.46721.46400.0000
120002002.11.19 00:28close40000.101.46761.46400.00003.7128481.36
120012002.11.19 00:39sell40010.101.46790.00000.0000
120022002.11.19 00:39modify40010.101.46791.47110.0000
120032002.11.19 00:52close40010.101.46751.47110.00003.7128485.07
120042002.11.19 00:52buy40020.101.46720.00000.0000
120052002.11.19 00:52modify40020.101.46721.46400.0000
120062002.11.19 00:57close40020.101.46851.46400.000012.0728497.14
120072002.11.19 23:11buy40030.101.46800.00000.0000
120082002.11.19 23:11modify40030.101.46801.46480.0000
120092002.11.19 23:12close40030.101.46851.46480.00004.6428501.78
120102002.11.19 23:15buy40040.101.46770.00000.0000
120112002.11.19 23:15modify40040.101.46771.46450.0000
120122002.11.19 23:16close40040.101.46831.46450.00005.5828507.36
120132002.11.19 23:27sell40050.101.46890.00000.0000
120142002.11.19 23:27modify40050.101.46891.47210.0000
120152002.11.19 23:27sell40060.101.46890.00000.0000
120162002.11.19 23:27modify40060.101.46891.47210.0000
120172002.11.19 23:27close40050.101.46851.47210.00003.7228511.08
120182002.11.19 23:27close40060.101.46811.47210.00007.4328518.51
120192002.11.19 23:29sell40070.101.46900.00000.0000
120202002.11.19 23:29modify40070.101.46901.47220.0000
120212002.11.19 23:29sell40080.101.46900.00000.0000
120222002.11.19 23:29modify40080.101.46901.47220.0000
120232002.11.19 23:29close40070.101.46861.47220.00003.7228522.23
120242002.11.19 23:29close40080.101.46811.47220.00008.3628530.59
120252002.11.19 23:31sell40090.101.46890.00000.0000
120262002.11.19 23:31modify40090.101.46891.47210.0000
120272002.11.19 23:31close40090.101.46821.47210.00006.5028537.09
120282002.11.20 00:02buy40100.101.46790.00000.0000
120292002.11.20 00:02modify40100.101.46791.46470.0000
120302002.11.20 00:03close40100.101.46841.46470.00004.6428541.73
120312002.11.20 00:03buy40110.101.46780.00000.0000
120322002.11.20 00:03modify40110.101.46781.46460.0000
120332002.11.20 00:04close40110.101.46841.46460.00005.5728547.30
120342002.11.20 00:52sell40120.101.46870.00000.0000
120352002.11.20 00:52modify40120.101.46871.47190.0000
120362002.11.20 01:31close40120.101.46831.47190.00003.7128551.01
120372002.11.20 23:02buy40130.101.46870.00000.0000
120382002.11.20 23:02modify40130.101.46871.46550.0000
120392002.11.20 23:15close40130.101.46921.46550.00004.6528555.66
120402002.11.20 23:15sell40140.101.46920.00000.0000
120412002.11.20 23:15modify40140.101.46921.47240.0000
120422002.11.20 23:15close40140.101.46881.47240.00003.7128559.37
120432002.11.20 23:16buy40150.101.46840.00000.0000
120442002.11.20 23:16modify40150.101.46841.46520.0000
120452002.11.20 23:16close40150.101.46881.46520.00003.7228563.09
120462002.11.20 23:17buy40160.101.46870.00000.0000
120472002.11.20 23:17modify40160.101.46871.46550.0000
120482002.11.20 23:26close40160.101.46911.46550.00003.7228566.81
120492002.11.20 23:27buy40170.101.46870.00000.0000
120502002.11.20 23:27modify40170.101.46871.46550.0000
120512002.11.21 00:33close40170.101.46901.46550.00003.3528570.16
120522002.11.21 00:34buy40180.101.46860.00000.0000
120532002.11.21 00:34modify40180.101.46861.46540.0000
120542002.11.21 00:43close40180.101.46911.46540.00004.6528574.81
120552002.11.21 00:48buy40190.101.46860.00000.0000
120562002.11.21 00:48modify40190.101.46861.46540.0000
120572002.11.21 01:12close40190.101.46921.46540.00005.5828580.39
120582002.11.21 23:00sell40200.101.46990.00000.0000
120592002.11.21 23:00modify40200.101.46991.47310.0000
120602002.11.21 23:01sell40210.101.47010.00000.0000
120612002.11.21 23:01modify40210.101.47011.47330.0000
120622002.11.21 23:01close40210.101.46971.47330.00003.7128584.10
120632002.11.21 23:02close40200.101.46951.47310.00003.7128587.81
120642002.11.21 23:04sell40220.101.46990.00000.0000
120652002.11.21 23:04modify40220.101.46991.47310.0000
120662002.11.21 23:04close40220.101.46941.47310.00004.6428592.45
120672002.11.21 23:05sell40230.101.46990.00000.0000
120682002.11.21 23:05modify40230.101.46991.47310.0000
120692002.11.21 23:07close40230.101.46931.47310.00005.5728598.02
120702002.11.21 23:07sell40240.101.46990.00000.0000
120712002.11.21 23:07modify40240.101.46991.47310.0000
120722002.11.22 00:18close40240.101.46951.47310.00003.2028601.22
120732002.11.23 00:01buy40250.101.47230.00000.0000
120742002.11.23 00:01modify40250.101.47231.46910.0000
120752002.11.23 00:01close40250.101.47291.46910.00005.5728606.79
120762002.11.23 00:01buy40260.101.47220.00000.0000
120772002.11.23 00:01modify40260.101.47221.46900.0000
120782002.11.23 00:02close40260.101.47281.46900.00005.5728612.36
120792002.11.23 00:02buy40270.101.47210.00000.0000
120802002.11.23 00:02modify40270.101.47211.46890.0000
120812002.11.23 00:03close40270.101.47251.46890.00003.7228616.08
120822002.11.23 00:04buy40280.101.47220.00000.0000
120832002.11.23 00:04modify40280.101.47221.46900.0000
120842002.11.23 00:16close40280.101.47271.46900.00004.6528620.73
120852002.11.23 00:18buy40290.101.47220.00000.0000
120862002.11.23 00:18modify40290.101.47221.46900.0000
120872002.11.23 00:19close40290.101.47291.46900.00006.5028627.23
120882002.11.25 23:00sell40300.101.47420.00000.0000
120892002.11.25 23:00modify40300.101.47421.47740.0000
120902002.11.25 23:00sell40310.101.47420.00000.0000
120912002.11.25 23:00modify40310.101.47421.47740.0000
120922002.11.25 23:00close40300.101.47381.47740.00003.7128630.94
120932002.11.25 23:00sell40320.101.47420.00000.0000
120942002.11.25 23:00modify40320.101.47421.47740.0000
120952002.11.25 23:01close40310.101.47381.47740.00003.7128634.65
120962002.11.25 23:01close40320.101.47351.47740.00006.5028641.15
120972002.11.25 23:02sell40330.101.47440.00000.0000
120982002.11.25 23:02modify40330.101.47441.47760.0000
120992002.11.25 23:02close40330.101.47371.47760.00006.5028647.65
121002002.11.25 23:13buy40340.101.47320.00000.0000
121012002.11.25 23:13modify40340.101.47321.47000.0000
121022002.11.25 23:14close40340.101.47361.47000.00003.7128651.36
121032002.11.25 23:34buy40350.101.47320.00000.0000
121042002.11.25 23:34modify40350.101.47321.47000.0000
121052002.11.25 23:35close40350.101.47361.47000.00003.7128655.07
121062002.11.25 23:39buy40360.101.47320.00000.0000
121072002.11.25 23:39modify40360.101.47321.47000.0000
121082002.11.25 23:40close40360.101.47361.47000.00003.7128658.78
121092002.11.25 23:43buy40370.101.47320.00000.0000
121102002.11.25 23:43modify40370.101.47321.47000.0000
121112002.11.25 23:48close40370.101.47361.47000.00003.7128662.49
121122002.11.25 23:48buy40380.101.47310.00000.0000
121132002.11.25 23:48modify40380.101.47311.46990.0000
121142002.11.25 23:49close40380.101.47361.46990.00004.6428667.13
121152002.11.25 23:53buy40390.101.47310.00000.0000
121162002.11.25 23:53modify40390.101.47311.46990.0000
121172002.11.25 23:53close40390.101.47351.46990.00003.7228670.85
121182002.11.25 23:57buy40400.101.47320.00000.0000
121192002.11.25 23:57modify40400.101.47321.47000.0000
121202002.11.25 23:57close40400.101.47371.47000.00004.6428675.49
121212002.11.25 23:57buy40410.101.47310.00000.0000
121222002.11.25 23:57modify40410.101.47311.46990.0000
121232002.11.25 23:58close40410.101.47351.46990.00003.7228679.21
121242002.11.25 23:58buy40420.101.47300.00000.0000
121252002.11.25 23:58modify40420.101.47301.46980.0000
121262002.11.25 23:59close40420.101.47341.46980.00003.7228682.93
121272002.11.25 23:59buy40430.101.47300.00000.0000
121282002.11.25 23:59modify40430.101.47301.46980.0000
121292002.11.26 00:00close40430.101.47351.46980.00004.8428687.76
121302002.11.26 00:01buy40440.101.47310.00000.0000
121312002.11.26 00:01modify40440.101.47311.46990.0000
121322002.11.26 00:02close40440.101.47351.46990.00003.7228691.48
121332002.11.26 00:03buy40450.101.47300.00000.0000
121342002.11.26 00:03modify40450.101.47301.46980.0000
121352002.11.26 00:04close40450.101.47341.46980.00003.7228695.20
121362002.11.26 00:05buy40460.101.47300.00000.0000
121372002.11.26 00:05modify40460.101.47301.46980.0000
121382002.11.26 00:05close40460.101.47351.46980.00004.6528699.85
121392002.11.26 00:35sell40470.101.47400.00000.0000
121402002.11.26 00:35modify40470.101.47401.47720.0000
121412002.11.26 00:38close40470.101.47361.47720.00003.7228703.57
121422002.11.26 23:00buy40480.101.47350.00000.0000
121432002.11.26 23:00modify40480.101.47351.47030.0000
121442002.11.26 23:01close40480.101.47401.47030.00004.6428708.21
121452002.11.26 23:02buy40490.101.47390.00000.0000
121462002.11.26 23:02modify40490.101.47391.47070.0000
121472002.11.26 23:03close40490.101.47441.47070.00004.6528712.86
121482002.11.26 23:06buy40500.101.47380.00000.0000
121492002.11.26 23:06modify40500.101.47381.47060.0000
121502002.11.26 23:08close40500.101.47421.47060.00003.7228716.58
121512002.11.26 23:14buy40510.101.47370.00000.0000
121522002.11.26 23:14modify40510.101.47371.47050.0000
121532002.11.26 23:16close40510.101.47421.47050.00004.6528721.23
121542002.11.26 23:21sell40520.101.47460.00000.0000
121552002.11.26 23:21modify40520.101.47461.47780.0000
121562002.11.26 23:21close40520.101.47391.47780.00006.5028727.73
121572002.11.26 23:36buy40530.101.47350.00000.0000
121582002.11.26 23:36modify40530.101.47351.47030.0000
121592002.11.26 23:37close40530.101.47391.47030.00003.7128731.44
121602002.11.26 23:39buy40540.101.47340.00000.0000
121612002.11.26 23:39modify40540.101.47341.47020.0000
121622002.11.26 23:41close40540.101.47381.47020.00003.7128735.15
121632002.11.26 23:42buy40550.101.47330.00000.0000
121642002.11.26 23:42modify40550.101.47331.47010.0000
121652002.11.26 23:42close40550.101.47371.47010.00003.7128738.86
121662002.11.26 23:54buy40560.101.47320.00000.0000
121672002.11.26 23:54modify40560.101.47321.47000.0000
121682002.11.26 23:55close40560.101.47361.47000.00003.7128742.57
121692002.11.26 23:55buy40570.101.47330.00000.0000
121702002.11.26 23:55modify40570.101.47331.47010.0000
121712002.11.26 23:56close40570.101.47371.47010.00003.7128746.28
121722002.11.26 23:58buy40580.101.47330.00000.0000
121732002.11.26 23:58modify40580.101.47331.47010.0000
121742002.11.26 23:59close40580.101.47371.47010.00003.7128749.99
121752002.11.27 00:00buy40590.101.47330.00000.0000
121762002.11.27 00:00modify40590.101.47331.47010.0000
121772002.11.27 00:00close40590.101.47371.47010.00003.7128753.70
121782002.11.27 00:04buy40600.101.47330.00000.0000
121792002.11.27 00:04modify40600.101.47331.47010.0000
121802002.11.27 00:04close40600.101.47381.47010.00004.6428758.34
121812002.11.27 00:04buy40610.101.47330.00000.0000
121822002.11.27 00:04modify40610.101.47331.47010.0000
121832002.11.27 00:05close40610.101.47371.47010.00003.7128762.05
121842002.11.27 00:08buy40620.101.47320.00000.0000
121852002.11.27 00:08modify40620.101.47321.47000.0000
121862002.11.27 00:09close40620.101.47371.47000.00004.6428766.69
121872002.11.27 00:52buy40630.101.47310.00000.0000
121882002.11.27 00:52modify40630.101.47311.46990.0000
121892002.11.27 00:53close40630.101.47351.46990.00003.7228770.41
121902002.11.27 23:00sell40640.101.47520.00000.0000
121912002.11.27 23:00modify40640.101.47521.47840.0000
121922002.11.27 23:01sell40650.101.47530.00000.0000
121932002.11.27 23:01modify40650.101.47531.47850.0000
121942002.11.27 23:14close40650.101.47491.47850.00003.7228774.13
121952002.11.27 23:21close40640.101.47481.47840.00003.7228777.85
121962002.11.27 23:26sell40660.101.47530.00000.0000
121972002.11.27 23:26modify40660.101.47531.47850.0000
121982002.11.27 23:31close40660.101.47491.47850.00003.7228781.57
121992002.11.27 23:32sell40670.101.47550.00000.0000
122002002.11.27 23:32modify40670.101.47551.47870.0000
122012002.11.27 23:32sell40680.101.47550.00000.0000
122022002.11.27 23:32modify40680.101.47551.47870.0000
122032002.11.27 23:33close40670.101.47501.47870.00004.6528786.22
122042002.11.27 23:33close40680.101.47491.47870.00005.5828791.80
122052002.11.27 23:37sell40690.101.47550.00000.0000
122062002.11.27 23:37modify40690.101.47551.47870.0000
122072002.11.27 23:37sell40700.101.47550.00000.0000
122082002.11.27 23:37modify40700.101.47551.47870.0000
122092002.11.27 23:38close40690.101.47511.47870.00003.7228795.52
122102002.11.27 23:39close40700.101.47501.47870.00004.6528800.17
122112002.11.27 23:44sell40710.101.47540.00000.0000
122122002.11.27 23:44modify40710.101.47541.47860.0000
122132002.11.27 23:44sell40720.101.47560.00000.0000
122142002.11.27 23:44modify40720.101.47561.47880.0000
122152002.11.27 23:45close40720.101.47521.47880.00003.7128803.88
122162002.11.28 00:13sell40730.101.47570.00000.0000
122172002.11.28 00:13modify40730.101.47571.47890.0000
122182002.11.28 00:13close40730.101.47531.47890.00003.7128807.59
122192002.11.28 00:47sell40740.101.47600.00000.0000
122202002.11.28 00:47modify40740.101.47601.47920.0000
122212002.11.28 00:47close40740.101.47561.47920.00003.7228811.31
122222002.11.28 00:55close40710.101.47491.47860.00003.1228814.43
122232002.11.28 23:40sell40750.101.47630.00000.0000
122242002.11.28 23:40modify40750.101.47631.47950.0000
122252002.11.28 23:40sell40760.101.47630.00000.0000
122262002.11.28 23:40modify40760.101.47631.47950.0000
122272002.11.28 23:40close40750.101.47561.47950.00006.5028820.93
122282002.11.28 23:41close40760.101.47571.47950.00005.5728826.50
122292002.11.28 23:58buy40770.101.47520.00000.0000
122302002.11.28 23:58modify40770.101.47521.47200.0000
122312002.11.29 00:00close40770.101.47561.47200.00003.9028830.39
122322002.11.29 00:00buy40780.101.47520.00000.0000
122332002.11.29 00:00modify40780.101.47521.47200.0000
122342002.11.29 00:03close40780.101.47561.47200.00003.7128834.10
122352002.11.29 00:07buy40790.101.47520.00000.0000
122362002.11.29 00:07modify40790.101.47521.47200.0000
122372002.11.29 00:08close40790.101.47561.47200.00003.7128837.81
122382002.11.29 00:34sell40800.101.47620.00000.0000
122392002.11.29 00:34modify40800.101.47621.47940.0000
122402002.11.29 00:35close40800.101.47561.47940.00005.5828843.39
122412002.11.29 00:37buy40810.101.47510.00000.0000
122422002.11.29 00:37modify40810.101.47511.47190.0000
122432002.11.29 00:38close40810.101.47551.47190.00003.7128847.10
122442002.11.29 00:40buy40820.101.47520.00000.0000
122452002.11.29 00:40modify40820.101.47521.47200.0000
122462002.11.29 00:42close40820.101.47601.47200.00007.4328854.53
122472002.11.29 00:42buy40830.101.47520.00000.0000
122482002.11.29 00:42modify40830.101.47521.47200.0000
122492002.11.29 01:04close40830.101.47561.47200.00003.7128858.24
122502002.11.30 00:01sell40840.101.47570.00000.0000
122512002.11.30 00:01modify40840.101.47571.47890.0000
122522002.11.30 00:02close40840.101.47521.47890.00004.6428862.88
122532002.11.30 00:02buy40850.101.47450.00000.0000
122542002.11.30 00:02modify40850.101.47451.47130.0000
122552002.11.30 00:02close40850.101.47511.47130.00005.5828868.46
122562002.12.02 23:15buy40860.101.47170.00000.0000
122572002.12.02 23:15modify40860.101.47171.46850.0000
122582002.12.02 23:16close40860.101.47221.46850.00004.6428873.10
122592002.12.02 23:49buy40870.101.47180.00000.0000
122602002.12.02 23:49modify40870.101.47181.46860.0000
122612002.12.02 23:51close40870.101.47221.46860.00003.7128876.81
122622002.12.03 00:03buy40880.101.47180.00000.0000
122632002.12.03 00:03modify40880.101.47181.46860.0000
122642002.12.03 00:03close40880.101.47221.46860.00003.7128880.52
122652002.12.03 00:15sell40890.101.47280.00000.0000
122662002.12.03 00:15modify40890.101.47281.47600.0000
122672002.12.03 00:15close40890.101.47231.47600.00004.6428885.16
122682002.12.03 00:16sell40900.101.47270.00000.0000
122692002.12.03 00:16modify40900.101.47271.47590.0000
122702002.12.03 00:17close40900.101.47231.47590.00003.7128888.87
122712002.12.03 00:22buy40910.101.47190.00000.0000
122722002.12.03 00:22modify40910.101.47191.46870.0000
122732002.12.03 00:22close40910.101.47241.46870.00004.6528893.52
122742002.12.03 00:24buy40920.101.47190.00000.0000
122752002.12.03 00:24modify40920.101.47191.46870.0000
122762002.12.03 00:24close40920.101.47241.46870.00004.6528898.17
122772002.12.03 00:32buy40930.101.47180.00000.0000
122782002.12.03 00:32modify40930.101.47181.46860.0000
122792002.12.03 00:32close40930.101.47221.46860.00003.7128901.88
122802002.12.03 00:34buy40940.101.47170.00000.0000
122812002.12.03 00:34modify40940.101.47171.46850.0000
122822002.12.03 00:36close40940.101.47211.46850.00003.7128905.59
122832002.12.03 00:36sell40950.101.47270.00000.0000
122842002.12.03 00:36modify40950.101.47271.47590.0000
122852002.12.03 00:36sell40960.101.47270.00000.0000
122862002.12.03 00:36modify40960.101.47271.47590.0000
122872002.12.03 00:37close40950.101.47211.47590.00005.5728911.16
122882002.12.03 00:37close40960.101.47231.47590.00003.7128914.87
122892002.12.03 00:39buy40970.101.47170.00000.0000
122902002.12.03 00:39modify40970.101.47171.46850.0000
122912002.12.03 00:41close40970.101.47211.46850.00003.7128918.58
122922002.12.03 00:41buy40980.101.47170.00000.0000
122932002.12.03 00:41modify40980.101.47171.46850.0000
122942002.12.03 00:43close40980.101.47211.46850.00003.7128922.29
122952002.12.03 00:43buy40990.101.47170.00000.0000
122962002.12.03 00:43modify40990.101.47171.46850.0000
122972002.12.03 00:43close40990.101.47211.46850.00003.7128926.00
122982002.12.03 00:54sell41000.101.47260.00000.0000
122992002.12.03 00:54modify41000.101.47261.47580.0000
123002002.12.03 00:56close41000.101.47211.47580.00004.6528930.65
123012002.12.03 23:02buy41010.101.47120.00000.0000
123022002.12.03 23:02modify41010.101.47121.46800.0000
123032002.12.03 23:07close41010.101.47221.46800.00009.2928939.94
123042002.12.03 23:14buy41020.101.47120.00000.0000
123052002.12.03 23:14modify41020.101.47121.46800.0000
123062002.12.03 23:16close41020.101.47161.46800.00003.7228943.66
123072002.12.04 23:01sell41030.101.47310.00000.0000
123082002.12.04 23:01modify41030.101.47311.47630.0000
123092002.12.04 23:01close41030.101.47261.47630.00004.6428948.30
123102002.12.04 23:06sell41040.101.47310.00000.0000
123112002.12.04 23:06modify41040.101.47311.47630.0000
123122002.12.04 23:07sell41050.101.47310.00000.0000
123132002.12.04 23:07modify41050.101.47311.47630.0000
123142002.12.04 23:11close41040.101.47271.47630.00003.7228952.02
123152002.12.04 23:12close41050.101.47271.47630.00003.7228955.74
123162002.12.04 23:13sell41060.101.47310.00000.0000
123172002.12.04 23:13modify41060.101.47311.47630.0000
123182002.12.04 23:14close41060.101.47271.47630.00003.7228959.46
123192002.12.04 23:15sell41070.101.47320.00000.0000
123202002.12.04 23:15modify41070.101.47321.47640.0000
123212002.12.04 23:15sell41080.101.47320.00000.0000
123222002.12.04 23:15modify41080.101.47321.47640.0000
123232002.12.04 23:16close41070.101.47271.47640.00004.6528964.11
123242002.12.04 23:16close41080.101.47281.47640.00003.7228967.83
123252002.12.04 23:19buy41090.101.47250.00000.0000
123262002.12.04 23:19modify41090.101.47251.46930.0000
123272002.12.04 23:19close41090.101.47301.46930.00004.6428972.47
123282002.12.04 23:21sell41100.101.47320.00000.0000
123292002.12.04 23:21modify41100.101.47321.47640.0000
123302002.12.04 23:21sell41110.101.47320.00000.0000
123312002.12.04 23:21modify41110.101.47321.47640.0000
123322002.12.04 23:23close41100.101.47281.47640.00003.7228976.19
123332002.12.04 23:23close41110.101.47271.47640.00004.6528980.84
123342002.12.04 23:31sell41120.101.47310.00000.0000
123352002.12.04 23:31modify41120.101.47311.47630.0000
123362002.12.04 23:31sell41130.101.47310.00000.0000
123372002.12.04 23:31modify41130.101.47311.47630.0000
123382002.12.04 23:32close41120.101.47271.47630.00003.7228984.56
123392002.12.04 23:34sell41140.101.47310.00000.0000
123402002.12.04 23:34modify41140.101.47311.47630.0000
123412002.12.04 23:34close41130.101.47271.47630.00003.7228988.28
123422002.12.04 23:35sell41150.101.47310.00000.0000
123432002.12.04 23:35modify41150.101.47311.47630.0000
123442002.12.04 23:35close41140.101.47271.47630.00003.7228992.00
123452002.12.04 23:36close41150.101.47271.47630.00003.7228995.72
123462002.12.04 23:45sell41160.101.47310.00000.0000
123472002.12.04 23:45modify41160.101.47311.47630.0000
123482002.12.04 23:45sell41170.101.47310.00000.0000
123492002.12.04 23:45modify41170.101.47311.47630.0000
123502002.12.04 23:47close41160.101.47271.47630.00003.7228999.44
123512002.12.04 23:49sell41180.101.47350.00000.0000
123522002.12.04 23:49modify41180.101.47351.47670.0000
123532002.12.04 23:49close41180.101.47281.47670.00006.5029005.94
123542002.12.04 23:51sell41190.101.47350.00000.0000
123552002.12.04 23:51modify41190.101.47351.47670.0000
123562002.12.05 00:03close41190.101.47301.47670.00003.1129009.05
123572002.12.05 00:41sell41200.101.47410.00000.0000
123582002.12.05 00:41modify41200.101.47411.47730.0000
123592002.12.05 00:41close41200.101.47371.47730.00003.7129012.76
123602002.12.05 02:18close41170.101.47261.47630.00003.1129015.87
123612002.12.05 23:05buy41210.101.47140.00000.0000
123622002.12.05 23:05modify41210.101.47141.46820.0000
123632002.12.05 23:05close41210.101.47181.46820.00003.7229019.59
123642002.12.05 23:06buy41220.101.47140.00000.0000
123652002.12.05 23:06modify41220.101.47141.46820.0000
123662002.12.05 23:08close41220.101.47181.46820.00003.7229023.31
123672002.12.05 23:09buy41230.101.47140.00000.0000
123682002.12.05 23:09modify41230.101.47141.46820.0000
123692002.12.05 23:25close41230.101.47181.46820.00003.7229027.03
123702002.12.05 23:25buy41240.101.47130.00000.0000
123712002.12.05 23:25modify41240.101.47131.46810.0000
123722002.12.05 23:26close41240.101.47191.46810.00005.5729032.60
123732002.12.05 23:26sell41250.101.47190.00000.0000
123742002.12.05 23:26modify41250.101.47191.47510.0000
123752002.12.05 23:27close41250.101.47151.47510.00003.7229036.32
123762002.12.05 23:27buy41260.101.47150.00000.0000
123772002.12.05 23:27modify41260.101.47151.46830.0000
123782002.12.06 00:16close41260.101.47191.46830.00003.9029040.21
123792002.12.06 00:18buy41270.101.47130.00000.0000
123802002.12.06 00:18modify41270.101.47131.46810.0000
123812002.12.06 00:19close41270.101.47171.46810.00003.7229043.93
123822002.12.06 00:19buy41280.101.47120.00000.0000
123832002.12.06 00:19modify41280.101.47121.46800.0000
123842002.12.06 00:26close41280.101.47161.46800.00003.7229047.65
123852002.12.06 00:30buy41290.101.47130.00000.0000
123862002.12.06 00:30modify41290.101.47131.46810.0000
123872002.12.06 00:30close41290.101.47171.46810.00003.7229051.37
123882002.12.06 00:31buy41300.101.47130.00000.0000
123892002.12.06 00:31modify41300.101.47131.46810.0000
123902002.12.06 00:32close41300.101.47181.46810.00004.6529056.02
123912002.12.06 00:35sell41310.101.47200.00000.0000
123922002.12.06 00:35modify41310.101.47201.47520.0000
123932002.12.06 00:35sell41320.101.47200.00000.0000
123942002.12.06 00:35modify41320.101.47201.47520.0000
123952002.12.06 00:35close41310.101.47161.47520.00003.7129059.73
123962002.12.06 00:36sell41330.101.47190.00000.0000
123972002.12.06 00:36modify41330.101.47191.47510.0000
123982002.12.06 00:36close41320.101.47151.47520.00004.6429064.37
123992002.12.06 00:37sell41340.101.47200.00000.0000
124002002.12.06 00:37modify41340.101.47201.47520.0000
124012002.12.06 00:39close41330.101.47151.47510.00003.7229068.09
124022002.12.06 00:39close41340.101.47161.47520.00003.7129071.80
124032002.12.06 00:40sell41350.101.47200.00000.0000
124042002.12.06 00:40modify41350.101.47201.47520.0000
124052002.12.06 00:40sell41360.101.47200.00000.0000
124062002.12.06 00:40modify41360.101.47201.47520.0000
124072002.12.06 00:41close41350.101.47161.47520.00003.7129075.51
124082002.12.06 00:43sell41370.101.47190.00000.0000
124092002.12.06 00:43modify41370.101.47191.47510.0000
124102002.12.06 00:44close41360.101.47161.47520.00003.7129079.22
124112002.12.06 00:44close41370.101.47151.47510.00003.7229082.94
124122002.12.06 00:44sell41380.101.47200.00000.0000
124132002.12.06 00:44modify41380.101.47201.47520.0000
124142002.12.06 00:44close41380.101.47161.47520.00003.7129086.65
124152002.12.06 00:45sell41390.101.47190.00000.0000
124162002.12.06 00:45modify41390.101.47191.47510.0000
124172002.12.06 00:46sell41400.101.47190.00000.0000
124182002.12.06 00:46modify41400.101.47191.47510.0000
124192002.12.06 00:46close41390.101.47151.47510.00003.7229090.37
124202002.12.06 00:46sell41410.101.47190.00000.0000
124212002.12.06 00:46modify41410.101.47191.47510.0000
124222002.12.06 00:49close41400.101.47151.47510.00003.7229094.09
124232002.12.06 00:49close41410.101.47131.47510.00005.5829099.67
124242002.12.06 00:51sell41420.101.47190.00000.0000
124252002.12.06 00:51modify41420.101.47191.47510.0000
124262002.12.06 00:51close41420.101.47131.47510.00005.5829105.25
124272002.12.06 00:54sell41430.101.47190.00000.0000
124282002.12.06 00:54modify41430.101.47191.47510.0000
124292002.12.06 00:54close41430.101.47151.47510.00003.7229108.97
124302002.12.07 00:00sell41440.101.47210.00000.0000
124312002.12.07 00:00modify41440.101.47211.47530.0000
124322002.12.07 00:01close41440.101.47161.47530.00004.6429113.61
124332002.12.07 00:01sell41450.101.47210.00000.0000
124342002.12.07 00:01modify41450.101.47211.47530.0000
124352002.12.07 00:01sell41460.101.47250.00000.0000
124362002.12.07 00:01modify41460.101.47251.47570.0000
124372002.12.07 00:01close41460.101.47201.47570.00004.6529118.26
124382002.12.07 00:02close41450.101.47141.47530.00006.5029124.76
124392002.12.07 00:06sell41470.101.47240.00000.0000
124402002.12.07 00:06modify41470.101.47241.47560.0000
124412002.12.07 00:06sell41480.101.47240.00000.0000
124422002.12.07 00:06modify41480.101.47241.47560.0000
124432002.12.07 00:06close41470.101.47201.47560.00003.7229128.48
124442002.12.07 00:06close41480.101.47151.47560.00008.3629136.84
124452002.12.07 00:07sell41490.101.47240.00000.0000
124462002.12.07 00:07modify41490.101.47241.47560.0000
124472002.12.07 00:08sell41500.101.47240.00000.0000
124482002.12.07 00:08modify41500.101.47241.47560.0000
124492002.12.07 00:09close41490.101.47141.47560.00009.2929146.13
124502002.12.07 00:11close41500.101.47201.47560.00003.7229149.85
124512002.12.07 00:12sell41510.101.47220.00000.0000
124522002.12.07 00:12modify41510.101.47221.47540.0000
124532002.12.07 00:13close41510.101.47181.47540.00003.7129153.56
124542002.12.07 00:21buy41520.101.47120.00000.0000
124552002.12.07 00:21modify41520.101.47121.46800.0000
124562002.12.07 00:21close41520.101.47161.46800.00003.7229157.28
124572002.12.07 00:22buy41530.101.47120.00000.0000
124582002.12.07 00:22modify41530.101.47121.46800.0000
124592002.12.07 00:23close41530.101.47191.46800.00006.5029163.78
124602002.12.07 00:25buy41540.101.47110.00000.0000
124612002.12.07 00:25modify41540.101.47111.46790.0000
124622002.12.07 00:27close41540.101.47191.46790.00007.4329171.21
124632002.12.10 00:10sell41550.101.47360.00000.0000
124642002.12.10 00:10modify41550.101.47361.47680.0000
124652002.12.10 00:10sell41560.101.47360.00000.0000
124662002.12.10 00:10modify41560.101.47361.47680.0000
124672002.12.10 00:10close41550.101.47311.47680.00004.6429175.85
124682002.12.10 00:11close41560.101.47311.47680.00004.6429180.49
124692002.12.10 00:11sell41570.101.47370.00000.0000
124702002.12.10 00:11modify41570.101.47371.47690.0000
124712002.12.10 00:12close41570.101.47301.47690.00006.5029186.99
124722002.12.10 00:12sell41580.101.47380.00000.0000
124732002.12.10 00:12modify41580.101.47381.47700.0000
124742002.12.10 00:12sell41590.101.47380.00000.0000
124752002.12.10 00:12modify41590.101.47381.47700.0000
124762002.12.10 00:15close41580.101.47291.47700.00008.3629195.35
124772002.12.10 00:16close41590.101.47331.47700.00004.6429199.99
124782002.12.10 00:32sell41600.101.47360.00000.0000
124792002.12.10 00:32modify41600.101.47361.47680.0000
124802002.12.10 00:33close41600.101.47311.47680.00004.6429204.63
124812002.12.10 00:35sell41610.101.47360.00000.0000
124822002.12.10 00:35modify41610.101.47361.47680.0000
124832002.12.10 00:35close41610.101.47291.47680.00006.5029211.13
124842002.12.10 00:36sell41620.101.47360.00000.0000
124852002.12.10 00:36modify41620.101.47361.47680.0000
124862002.12.10 00:36close41620.101.47291.47680.00006.5029217.63
124872002.12.10 00:37sell41630.101.47360.00000.0000
124882002.12.10 00:37modify41630.101.47361.47680.0000
124892002.12.10 00:37close41630.101.47311.47680.00004.6429222.27
124902002.12.10 00:38sell41640.101.47360.00000.0000
124912002.12.10 00:38modify41640.101.47361.47680.0000
124922002.12.10 00:38close41640.101.47311.47680.00004.6429226.91
124932002.12.10 00:39sell41650.101.47360.00000.0000
124942002.12.10 00:39modify41650.101.47361.47680.0000
124952002.12.10 00:39close41650.101.47301.47680.00005.5729232.48
124962002.12.10 00:40sell41660.101.47370.00000.0000
124972002.12.10 00:40modify41660.101.47371.47690.0000
124982002.12.10 00:41close41660.101.47301.47690.00006.5029238.98
124992002.12.10 00:47sell41670.101.47360.00000.0000
125002002.12.10 00:47modify41670.101.47361.47680.0000
125012002.12.10 01:04close41670.101.47321.47680.00003.7129242.69
125022002.12.10 23:03sell41680.101.47400.00000.0000
125032002.12.10 23:03modify41680.101.47401.47720.0000
125042002.12.10 23:03sell41690.101.47400.00000.0000
125052002.12.10 23:03modify41690.101.47401.47720.0000
125062002.12.10 23:03close41680.101.47341.47720.00005.5829248.27
125072002.12.10 23:03close41690.101.47361.47720.00003.7229251.99
125082002.12.10 23:06buy41700.101.47310.00000.0000
125092002.12.10 23:06modify41700.101.47311.46990.0000
125102002.12.10 23:07close41700.101.47351.46990.00003.7229255.71
125112002.12.10 23:20sell41710.101.47390.00000.0000
125122002.12.10 23:20modify41710.101.47391.47710.0000
125132002.12.10 23:21close41710.101.47331.47710.00005.5729261.28
125142002.12.10 23:37buy41720.101.47320.00000.0000
125152002.12.10 23:37modify41720.101.47321.47000.0000
125162002.12.10 23:38close41720.101.47371.47000.00004.6429265.92
125172002.12.10 23:41buy41730.101.47310.00000.0000
125182002.12.10 23:41modify41730.101.47311.46990.0000
125192002.12.10 23:42close41730.101.47361.46990.00004.6429270.56
125202002.12.10 23:43buy41740.101.47320.00000.0000
125212002.12.10 23:43modify41740.101.47321.47000.0000
125222002.12.10 23:43close41740.101.47371.47000.00004.6429275.20
125232002.12.10 23:44buy41750.101.47320.00000.0000
125242002.12.10 23:44modify41750.101.47321.47000.0000
125252002.12.10 23:44close41750.101.47371.47000.00004.6429279.84
125262002.12.10 23:47buy41760.101.47320.00000.0000
125272002.12.10 23:47modify41760.101.47321.47000.0000
125282002.12.10 23:47close41760.101.47371.47000.00004.6429284.48
125292002.12.10 23:57buy41770.101.47310.00000.0000
125302002.12.10 23:57modify41770.101.47311.46990.0000
125312002.12.10 23:59close41770.101.47371.46990.00005.5729290.05
125322002.12.11 00:00sell41780.101.47380.00000.0000
125332002.12.11 00:00modify41780.101.47381.47700.0000
125342002.12.11 00:00close41780.101.47341.47700.00003.7229293.77
125352002.12.11 00:01buy41790.101.47320.00000.0000
125362002.12.11 00:01modify41790.101.47321.47000.0000
125372002.12.11 00:02close41790.101.47381.47000.00005.5729299.34
125382002.12.11 00:02sell41800.101.47380.00000.0000
125392002.12.11 00:02modify41800.101.47381.47700.0000
125402002.12.11 00:02close41800.101.47321.47700.00005.5729304.91
125412002.12.11 00:02buy41810.101.47320.00000.0000
125422002.12.11 00:02modify41810.101.47321.47000.0000
125432002.12.11 00:03close41810.101.47371.47000.00004.6429309.55
125442002.12.11 00:10sell41820.101.47380.00000.0000
125452002.12.11 00:10modify41820.101.47381.47700.0000
125462002.12.11 00:10sell41830.101.47380.00000.0000
125472002.12.11 00:10modify41830.101.47381.47700.0000
125482002.12.11 00:15close41820.101.47341.47700.00003.7229313.27
125492002.12.11 00:15close41830.101.47311.47700.00006.5029319.77
125502002.12.11 00:15buy41840.101.47310.00000.0000
125512002.12.11 00:15modify41840.101.47311.46990.0000
125522002.12.11 00:16close41840.101.47361.46990.00004.6429324.41
125532002.12.11 00:31sell41850.101.47400.00000.0000
125542002.12.11 00:31modify41850.101.47401.47720.0000
125552002.12.11 00:31sell41860.101.47400.00000.0000
125562002.12.11 00:31modify41860.101.47401.47720.0000
125572002.12.11 00:31close41850.101.47341.47720.00005.5829329.99
125582002.12.11 00:31close41860.101.47361.47720.00003.7229333.71
125592002.12.11 00:32buy41870.101.47320.00000.0000
125602002.12.11 00:32modify41870.101.47321.47000.0000
125612002.12.11 00:32close41870.101.47361.47000.00003.7129337.42
125622002.12.11 00:33buy41880.101.47320.00000.0000
125632002.12.11 00:33modify41880.101.47321.47000.0000
125642002.12.11 00:41close41880.101.47371.47000.00004.6429342.06
125652002.12.11 00:41sell41890.101.47380.00000.0000
125662002.12.11 00:41modify41890.101.47381.47700.0000
125672002.12.11 00:41close41890.101.47321.47700.00005.5729347.63
125682002.12.11 00:41buy41900.101.47320.00000.0000
125692002.12.11 00:41modify41900.101.47321.47000.0000
125702002.12.11 00:50close41900.101.47361.47000.00003.7129351.34
125712002.12.11 00:51buy41910.101.47300.00000.0000
125722002.12.11 00:51modify41910.101.47301.46980.0000
125732002.12.11 00:52close41910.101.47351.46980.00004.6529355.99
125742002.12.11 00:53buy41920.101.47270.00000.0000
125752002.12.11 00:53modify41920.101.47271.46950.0000
125762002.12.11 00:53close41920.101.47321.46950.00004.6429360.63
125772002.12.11 23:01buy41930.101.47390.00000.0000
125782002.12.11 23:01modify41930.101.47391.47070.0000
125792002.12.11 23:02close41930.101.47441.47070.00004.6529365.28
125802002.12.11 23:02sell41940.101.47450.00000.0000
125812002.12.11 23:02modify41940.101.47451.47770.0000
125822002.12.11 23:02sell41950.101.47450.00000.0000
125832002.12.11 23:02modify41950.101.47451.47770.0000
125842002.12.11 23:02close41940.101.47391.47770.00005.5729370.85
125852002.12.11 23:02close41950.101.47411.47770.00003.7229374.57
125862002.12.11 23:06buy41960.101.47370.00000.0000
125872002.12.11 23:06modify41960.101.47371.47050.0000
125882002.12.11 23:06close41960.101.47431.47050.00005.5829380.15
125892002.12.11 23:08buy41970.101.47370.00000.0000
125902002.12.11 23:08modify41970.101.47371.47050.0000
125912002.12.11 23:09close41970.101.47411.47050.00003.7229383.87
125922002.12.11 23:10buy41980.101.47390.00000.0000
125932002.12.11 23:10modify41980.101.47391.47070.0000
125942002.12.11 23:17close41980.101.47431.47070.00003.7229387.59
125952002.12.11 23:18buy41990.101.47390.00000.0000
125962002.12.11 23:18modify41990.101.47391.47070.0000
125972002.12.11 23:22close41990.101.47441.47070.00004.6529392.24
125982002.12.11 23:22buy42000.101.47380.00000.0000
125992002.12.11 23:22modify42000.101.47381.47060.0000
126002002.12.11 23:23close42000.101.47421.47060.00003.7229395.96
126012002.12.11 23:24buy42010.101.47390.00000.0000
126022002.12.11 23:24modify42010.101.47391.47070.0000
126032002.12.11 23:27close42010.101.47431.47070.00003.7229399.68
126042002.12.11 23:27sell42020.101.47450.00000.0000
126052002.12.11 23:27modify42020.101.47451.47770.0000
126062002.12.11 23:27sell42030.101.47450.00000.0000
126072002.12.11 23:27modify42030.101.47451.47770.0000
126082002.12.11 23:28close42020.101.47411.47770.00003.7229403.40
126092002.12.11 23:29close42030.101.47411.47770.00003.7229407.12
126102002.12.11 23:29buy42040.101.47380.00000.0000
126112002.12.11 23:29modify42040.101.47381.47060.0000
126122002.12.11 23:32close42040.101.47451.47060.00006.5029413.62
126132002.12.11 23:32sell42050.101.47450.00000.0000
126142002.12.11 23:32modify42050.101.47451.47770.0000
126152002.12.11 23:32sell42060.101.47450.00000.0000
126162002.12.11 23:32modify42060.101.47451.47770.0000
126172002.12.11 23:33close42050.101.47411.47770.00003.7229417.34
126182002.12.11 23:33close42060.101.47401.47770.00004.6429421.98
126192002.12.11 23:33buy42070.101.47380.00000.0000
126202002.12.11 23:33modify42070.101.47381.47060.0000
126212002.12.11 23:34close42070.101.47421.47060.00003.7229425.70
126222002.12.11 23:34sell42080.101.47450.00000.0000
126232002.12.11 23:34modify42080.101.47451.47770.0000
126242002.12.11 23:34sell42090.101.47450.00000.0000
126252002.12.11 23:34modify42090.101.47451.47770.0000
126262002.12.11 23:35close42080.101.47381.47770.00006.5029432.20
126272002.12.11 23:35close42090.101.47391.47770.00005.5729437.77
126282002.12.11 23:35buy42100.101.47390.00000.0000
126292002.12.11 23:35modify42100.101.47391.47070.0000
126302002.12.11 23:35close42100.101.47431.47070.00003.7229441.49
126312002.12.11 23:37buy42110.101.47390.00000.0000
126322002.12.11 23:37modify42110.101.47391.47070.0000
126332002.12.11 23:37close42110.101.47431.47070.00003.7229445.21
126342002.12.11 23:38buy42120.101.47390.00000.0000
126352002.12.11 23:38modify42120.101.47391.47070.0000
126362002.12.11 23:48close42120.101.47431.47070.00003.7229448.93
126372002.12.11 23:48buy42130.101.47370.00000.0000
126382002.12.11 23:48modify42130.101.47371.47050.0000
126392002.12.11 23:52close42130.101.47411.47050.00003.7229452.65
126402002.12.11 23:52buy42140.101.47380.00000.0000
126412002.12.11 23:52modify42140.101.47381.47060.0000
126422002.12.11 23:53close42140.101.47421.47060.00003.7229456.37
126432002.12.11 23:54sell42150.101.47440.00000.0000
126442002.12.11 23:54modify42150.101.47441.47760.0000
126452002.12.11 23:54close42150.101.47381.47760.00005.5729461.94
126462002.12.11 23:54buy42160.101.47380.00000.0000
126472002.12.11 23:54modify42160.101.47381.47060.0000
126482002.12.11 23:56close42160.101.47421.47060.00003.7229465.66
126492002.12.11 23:56buy42170.101.47380.00000.0000
126502002.12.11 23:56modify42170.101.47381.47060.0000
126512002.12.11 23:57close42170.101.47421.47060.00003.7229469.38
126522002.12.11 23:57buy42180.101.47380.00000.0000
126532002.12.11 23:57modify42180.101.47381.47060.0000
126542002.12.11 23:58close42180.101.47421.47060.00003.7229473.10
126552002.12.11 23:59buy42190.101.47380.00000.0000
126562002.12.11 23:59modify42190.101.47381.47060.0000
126572002.12.11 23:59close42190.101.47421.47060.00003.7229476.82
126582002.12.12 00:06buy42200.101.47370.00000.0000
126592002.12.12 00:06modify42200.101.47371.47050.0000
126602002.12.12 00:10close42200.101.47411.47050.00003.7229480.54
126612002.12.12 00:13sell42210.101.47440.00000.0000
126622002.12.12 00:13modify42210.101.47441.47760.0000
126632002.12.12 00:13sell42220.101.47460.00000.0000
126642002.12.12 00:13modify42220.101.47461.47780.0000
126652002.12.12 00:14close42220.101.47421.47780.00003.7229484.26
126662002.12.12 00:14close42210.101.47391.47760.00004.6429488.90
126672002.12.12 00:14buy42230.101.47380.00000.0000
126682002.12.12 00:14modify42230.101.47381.47060.0000
126692002.12.12 00:14close42230.101.47431.47060.00004.6529493.55
126702002.12.12 00:14sell42240.101.47460.00000.0000
126712002.12.12 00:14modify42240.101.47461.47780.0000
126722002.12.12 00:14sell42250.101.47460.00000.0000
126732002.12.12 00:14modify42250.101.47461.47780.0000
126742002.12.12 00:14close42240.101.47421.47780.00003.7229497.27
126752002.12.12 00:15close42250.101.47421.47780.00003.7229500.99
126762002.12.12 00:27sell42260.101.47450.00000.0000
126772002.12.12 00:27modify42260.101.47451.47770.0000
126782002.12.12 00:27sell42270.101.47450.00000.0000
126792002.12.12 00:27modify42270.101.47451.47770.0000
126802002.12.12 00:27close42260.101.47411.47770.00003.7229504.71
126812002.12.12 00:28close42270.101.47411.47770.00003.7229508.43
126822002.12.12 00:28sell42280.101.47450.00000.0000
126832002.12.12 00:28modify42280.101.47451.47770.0000
126842002.12.12 00:29close42280.101.47381.47770.00006.5029514.93
126852002.12.12 00:29buy42290.101.47380.00000.0000
126862002.12.12 00:29modify42290.101.47381.47060.0000
126872002.12.12 00:30close42290.101.47421.47060.00003.7229518.65
126882002.12.12 00:31buy42300.101.47370.00000.0000
126892002.12.12 00:31modify42300.101.47371.47050.0000
126902002.12.12 00:32close42300.101.47411.47050.00003.7229522.37
126912002.12.12 00:33buy42310.101.47380.00000.0000
126922002.12.12 00:33modify42310.101.47381.47060.0000
126932002.12.12 00:33close42310.101.47421.47060.00003.7229526.09
126942002.12.12 00:33sell42320.101.47450.00000.0000
126952002.12.12 00:33modify42320.101.47451.47770.0000
126962002.12.12 00:33close42320.101.47391.47770.00005.5729531.66
126972002.12.12 00:34sell42330.101.47440.00000.0000
126982002.12.12 00:34modify42330.101.47441.47760.0000
126992002.12.12 00:34close42330.101.47401.47760.00003.7129535.37
127002002.12.12 00:35buy42340.101.47380.00000.0000
127012002.12.12 00:35modify42340.101.47381.47060.0000
127022002.12.12 00:40close42340.101.47421.47060.00003.7229539.09
127032002.12.12 00:49sell42350.101.47440.00000.0000
127042002.12.12 00:49modify42350.101.47441.47760.0000
127052002.12.12 00:50close42350.101.47401.47760.00003.7129542.80
127062002.12.12 00:50sell42360.101.47430.00000.0000
127072002.12.12 00:50modify42360.101.47431.47750.0000
127082002.12.12 00:57close42360.101.47391.47750.00003.7129546.51
127092002.12.12 23:02sell42370.101.47730.00000.0000
127102002.12.12 23:02modify42370.101.47731.48050.0000
127112002.12.12 23:07sell42380.101.47750.00000.0000
127122002.12.12 23:07modify42380.101.47751.48070.0000
127132002.12.12 23:08close42380.101.47711.48070.00003.7229550.23
127142002.12.12 23:09sell42390.101.47750.00000.0000
127152002.12.12 23:09modify42390.101.47751.48070.0000
127162002.12.12 23:16close42390.101.47711.48070.00003.7229553.95
127172002.12.12 23:20sell42400.101.47770.00000.0000
127182002.12.12 23:20modify42400.101.47771.48090.0000
127192002.12.12 23:21close42400.101.47721.48090.00004.6429558.59
127202002.12.12 23:24sell42410.101.47770.00000.0000
127212002.12.12 23:24modify42410.101.47771.48090.0000
127222002.12.12 23:24close42410.101.47731.48090.00003.7129562.30
127232002.12.12 23:28sell42420.101.47780.00000.0000
127242002.12.12 23:28modify42420.101.47781.48100.0000
127252002.12.12 23:28close42420.101.47741.48100.00003.7129566.01
127262002.12.12 23:36sell42430.101.47800.00000.0000
127272002.12.12 23:36modify42430.101.47801.48120.0000
127282002.12.12 23:38close42430.101.47751.48120.00004.6429570.65
127292002.12.12 23:51sell42440.101.47810.00000.0000
127302002.12.12 23:51modify42440.101.47811.48130.0000
127312002.12.12 23:51close42440.101.47741.48130.00006.5029577.15
127322002.12.13 00:48close42370.101.47691.48050.00003.2029580.35
127332002.12.13 00:48buy42450.101.47680.00000.0000
127342002.12.13 00:48modify42450.101.47681.47360.0000
127352002.12.13 00:48close42450.101.47731.47360.00004.6429584.99
127362002.12.13 00:49buy42460.101.47670.00000.0000
127372002.12.13 00:49modify42460.101.47671.47350.0000
127382002.12.13 00:51close42460.101.47711.47350.00003.7129588.70
127392002.12.13 00:53buy42470.101.47670.00000.0000
127402002.12.13 00:53modify42470.101.47671.47350.0000
127412002.12.13 00:54close42470.101.47741.47350.00006.5029595.20
127422002.12.14 00:02sell42480.101.47760.00000.0000
127432002.12.14 00:02modify42480.101.47761.48080.0000
127442002.12.14 00:06close42480.101.47721.48080.00003.7229598.92
127452002.12.14 00:38buy42490.101.47670.00000.0000
127462002.12.14 00:38modify42490.101.47671.47350.0000
127472002.12.14 00:39close42490.101.47731.47350.00005.5729604.49
127482002.12.14 00:41buy42500.101.47660.00000.0000
127492002.12.14 00:41modify42500.101.47661.47340.0000
127502002.12.14 00:43close42500.101.47701.47340.00003.7229608.21
127512002.12.14 00:43buy42510.101.47680.00000.0000
127522002.12.14 00:43modify42510.101.47681.47360.0000
127532002.12.14 00:44close42510.101.47731.47360.00004.6429612.85
127542002.12.16 23:00sell42520.101.47590.00000.0000
127552002.12.16 23:00modify42520.101.47591.47910.0000
127562002.12.16 23:00sell42530.101.47590.00000.0000
127572002.12.16 23:00modify42530.101.47591.47910.0000
127582002.12.16 23:02close42520.101.47551.47910.00003.7129616.56
127592002.12.16 23:03close42530.101.47551.47910.00003.7129620.27
127602002.12.16 23:03sell42540.101.47570.00000.0000
127612002.12.16 23:03modify42540.101.47571.47890.0000
127622002.12.16 23:05sell42550.101.47590.00000.0000
127632002.12.16 23:05modify42550.101.47591.47910.0000
127642002.12.16 23:05close42550.101.47541.47910.00004.6429624.91
127652002.12.16 23:05close42540.101.47501.47890.00006.5029631.41
127662002.12.16 23:06sell42560.101.47590.00000.0000
127672002.12.16 23:06modify42560.101.47591.47910.0000
127682002.12.16 23:06sell42570.101.47590.00000.0000
127692002.12.16 23:06modify42570.101.47591.47910.0000
127702002.12.16 23:06close42560.101.47541.47910.00004.6429636.05
127712002.12.16 23:06close42570.101.47551.47910.00003.7129639.76
127722002.12.16 23:07sell42580.101.47570.00000.0000
127732002.12.16 23:07modify42580.101.47571.47890.0000
127742002.12.16 23:08close42580.101.47521.47890.00004.6429644.40
127752002.12.16 23:09sell42590.101.47600.00000.0000
127762002.12.16 23:09modify42590.101.47601.47920.0000
127772002.12.16 23:09close42590.101.47561.47920.00003.7229648.12
127782002.12.16 23:41buy42600.101.47480.00000.0000
127792002.12.16 23:41modify42600.101.47481.47160.0000
127802002.12.16 23:41close42600.101.47521.47160.00003.7229651.84
127812002.12.16 23:45sell42610.101.47560.00000.0000
127822002.12.16 23:45modify42610.101.47561.47880.0000
127832002.12.16 23:49close42610.101.47521.47880.00003.7129655.55
127842002.12.16 23:49sell42620.101.47570.00000.0000
127852002.12.16 23:49modify42620.101.47571.47890.0000
127862002.12.16 23:50close42620.101.47521.47890.00004.6429660.19
127872002.12.16 23:52sell42630.101.47560.00000.0000
127882002.12.16 23:52modify42630.101.47561.47880.0000
127892002.12.16 23:52close42630.101.47521.47880.00003.7129663.90
127902002.12.16 23:56sell42640.101.47560.00000.0000
127912002.12.16 23:56modify42640.101.47561.47880.0000
127922002.12.16 23:57close42640.101.47521.47880.00003.7129667.61
127932002.12.16 23:57sell42650.101.47590.00000.0000
127942002.12.16 23:57modify42650.101.47591.47910.0000
127952002.12.16 23:58close42650.101.47551.47910.00003.7129671.32
127962002.12.16 23:58sell42660.101.47560.00000.0000
127972002.12.16 23:58modify42660.101.47561.47880.0000
127982002.12.16 23:59sell42670.101.47590.00000.0000
127992002.12.16 23:59modify42670.101.47591.47910.0000
128002002.12.16 23:59close42660.101.47521.47880.00003.7129675.03
128012002.12.16 23:59close42670.101.47541.47910.00004.6429679.67
128022002.12.17 00:00sell42680.101.47560.00000.0000
128032002.12.17 00:00modify42680.101.47561.47880.0000
128042002.12.17 00:03close42680.101.47521.47880.00003.7129683.38
128052002.12.17 00:05buy42690.101.47500.00000.0000
128062002.12.17 00:05modify42690.101.47501.47180.0000
128072002.12.17 00:05close42690.101.47541.47180.00003.7129687.09
128082002.12.17 00:06buy42700.101.47500.00000.0000
128092002.12.17 00:06modify42700.101.47501.47180.0000
128102002.12.17 00:07close42700.101.47541.47180.00003.7129690.80
128112002.12.17 00:08sell42710.101.47560.00000.0000
128122002.12.17 00:08modify42710.101.47561.47880.0000
128132002.12.17 00:08close42710.101.47521.47880.00003.7129694.51
128142002.12.17 00:08buy42720.101.47480.00000.0000
128152002.12.17 00:08modify42720.101.47481.47160.0000
128162002.12.17 00:09close42720.101.47531.47160.00004.6529699.16
128172002.12.17 00:13buy42730.101.47500.00000.0000
128182002.12.17 00:13modify42730.101.47501.47180.0000
128192002.12.17 00:13close42730.101.47541.47180.00003.7129702.87
128202002.12.17 00:14buy42740.101.47500.00000.0000
128212002.12.17 00:14modify42740.101.47501.47180.0000
128222002.12.17 00:17close42740.101.47541.47180.00003.7129706.58
128232002.12.17 00:19buy42750.101.47480.00000.0000
128242002.12.17 00:19modify42750.101.47481.47160.0000
128252002.12.17 00:20close42750.101.47521.47160.00003.7229710.30
128262002.12.17 00:24sell42760.101.47560.00000.0000
128272002.12.17 00:24modify42760.101.47561.47880.0000
128282002.12.17 00:24close42760.101.47521.47880.00003.7129714.01
128292002.12.17 00:27buy42770.101.47490.00000.0000
128302002.12.17 00:27modify42770.101.47491.47170.0000
128312002.12.17 00:33close42770.101.47541.47170.00004.6429718.65
128322002.12.17 00:44buy42780.101.47500.00000.0000
128332002.12.17 00:44modify42780.101.47501.47180.0000
128342002.12.17 00:56close42780.101.47541.47180.00003.7129722.36
128352002.12.18 23:15sell42790.101.46380.00000.0000
128362002.12.18 23:15modify42790.101.46381.46700.0000
128372002.12.18 23:15sell42800.101.46380.00000.0000
128382002.12.18 23:15modify42800.101.46381.46700.0000
128392002.12.18 23:15close42790.101.46341.46700.00003.7129726.07
128402002.12.18 23:15close42800.101.46301.46700.00007.4329733.50
128412002.12.18 23:16sell42810.101.46390.00000.0000
128422002.12.18 23:16modify42810.101.46391.46710.0000
128432002.12.18 23:16sell42820.101.46380.00000.0000
128442002.12.18 23:16modify42820.101.46381.46700.0000
128452002.12.18 23:17close42810.101.46351.46710.00003.7229737.22
128462002.12.18 23:18close42820.101.46341.46700.00003.7129740.93
128472002.12.18 23:22sell42830.101.46380.00000.0000
128482002.12.18 23:22modify42830.101.46381.46700.0000
128492002.12.18 23:22sell42840.101.46400.00000.0000
128502002.12.18 23:22modify42840.101.46401.46720.0000
128512002.12.18 23:23close42840.101.46361.46720.00003.7229744.65
128522002.12.18 23:23close42830.101.46331.46700.00004.6429749.29
128532002.12.18 23:29sell42850.101.46390.00000.0000
128542002.12.18 23:29modify42850.101.46391.46710.0000
128552002.12.18 23:29sell42860.101.46390.00000.0000
128562002.12.18 23:29modify42860.101.46391.46710.0000
128572002.12.18 23:29close42850.101.46331.46710.00005.5729754.86
128582002.12.18 23:29close42860.101.46351.46710.00003.7229758.58
128592002.12.18 23:30sell42870.101.46390.00000.0000
128602002.12.18 23:30modify42870.101.46391.46710.0000
128612002.12.18 23:31close42870.101.46351.46710.00003.7229762.30
128622002.12.18 23:32sell42880.101.46390.00000.0000
128632002.12.18 23:32modify42880.101.46391.46710.0000
128642002.12.18 23:35close42880.101.46331.46710.00005.5729767.87
128652002.12.18 23:38sell42890.101.46400.00000.0000
128662002.12.18 23:38modify42890.101.46401.46720.0000
128672002.12.18 23:38sell42900.101.46400.00000.0000
128682002.12.18 23:38modify42900.101.46401.46720.0000
128692002.12.18 23:39close42890.101.46351.46720.00004.6529772.52
128702002.12.18 23:40close42900.101.46361.46720.00003.7229776.24
128712002.12.18 23:44sell42910.101.46390.00000.0000
128722002.12.18 23:44modify42910.101.46391.46710.0000
128732002.12.18 23:45sell42920.101.46420.00000.0000
128742002.12.18 23:45modify42920.101.46421.46740.0000
128752002.12.18 23:45close42920.101.46361.46740.00005.5729781.81
128762002.12.18 23:45close42910.101.46301.46710.00008.3629790.17
128772002.12.18 23:48sell42930.101.46390.00000.0000
128782002.12.18 23:48modify42930.101.46391.46710.0000
128792002.12.18 23:49close42930.101.46351.46710.00003.7229793.89
128802002.12.18 23:57sell42940.101.46390.00000.0000
128812002.12.18 23:57modify42940.101.46391.46710.0000
128822002.12.19 00:01close42940.101.46351.46710.00002.1929796.08
128832002.12.19 00:01sell42950.101.46380.00000.0000
128842002.12.19 00:01modify42950.101.46381.46700.0000
128852002.12.19 00:03close42950.101.46321.46700.00005.5729801.65
128862002.12.19 00:04sell42960.101.46380.00000.0000
128872002.12.19 00:04modify42960.101.46381.46700.0000
128882002.12.19 00:04close42960.101.46341.46700.00003.7129805.36
128892002.12.19 00:30buy42970.101.46270.00000.0000
128902002.12.19 00:30modify42970.101.46271.45950.0000
128912002.12.19 00:34close42970.101.46321.45950.00004.6429810.00
128922002.12.19 23:00sell42980.101.46230.00000.0000
128932002.12.19 23:00modify42980.101.46231.46550.0000
128942002.12.19 23:01close42980.101.46191.46550.00003.7129813.71
128952002.12.19 23:15sell42990.101.46270.00000.0000
128962002.12.19 23:15modify42990.101.46271.46590.0000
128972002.12.19 23:15close42990.101.46221.46590.00004.6529818.36
128982002.12.19 23:30sell43000.101.46250.00000.0000
128992002.12.19 23:30modify43000.101.46251.46570.0000
129002002.12.19 23:54close43000.101.46171.46570.00007.4329825.79
129012002.12.21 00:00sell43010.101.46310.00000.0000
129022002.12.21 00:00modify43010.101.46311.46630.0000
129032002.12.21 00:03close43010.101.46271.46630.00003.7129829.50
129042002.12.23 23:00buy43020.101.45640.00000.0000
129052002.12.23 23:00modify43020.101.45641.45320.0000
129062002.12.23 23:01close43020.101.45691.45320.00004.6529834.15
129072002.12.23 23:01buy43030.101.45620.00000.0000
129082002.12.23 23:01modify43030.101.45621.45300.0000
129092002.12.23 23:04close43030.101.45661.45300.00003.7229837.87
129102002.12.23 23:19buy43040.101.45630.00000.0000
129112002.12.23 23:19modify43040.101.45631.45310.0000
129122002.12.23 23:28close43040.101.45671.45310.00003.7229841.59
129132002.12.23 23:32buy43050.101.45620.00000.0000
129142002.12.23 23:32modify43050.101.45621.45300.0000
129152002.12.24 00:49close43050.101.45701.45300.00007.6329849.22
129162002.12.24 23:06sell43060.101.45210.00000.0000
129172002.12.24 23:06modify43060.101.45211.45530.0000
129182002.12.24 23:10close43060.101.45171.45530.00003.7129852.93
129192002.12.24 23:18sell43070.101.45230.00000.0000
129202002.12.24 23:18modify43070.101.45231.45550.0000
129212002.12.24 23:18sell43080.101.45230.00000.0000
129222002.12.24 23:18modify43080.101.45231.45550.0000
129232002.12.24 23:19close43070.101.45151.45550.00007.4329860.36
129242002.12.24 23:19close43080.101.45181.45550.00004.6429865.00
129252002.12.24 23:57buy43090.101.45130.00000.0000
129262002.12.24 23:57modify43090.101.45131.44810.0000
129272002.12.24 23:58close43090.101.45171.44810.00003.7229868.72
129282002.12.24 23:58buy43100.101.45120.00000.0000
129292002.12.24 23:58modify43100.101.45121.44800.0000
129302002.12.24 23:59close43100.101.45171.44800.00004.6529873.37
129312002.12.25 00:00buy43110.101.45100.00000.0000
129322002.12.25 00:00modify43110.101.45101.44780.0000
129332002.12.25 00:00close43110.101.45151.44780.00004.6529878.02
129342002.12.25 00:14buy43120.101.45130.00000.0000
129352002.12.25 00:14modify43120.101.45131.44810.0000
129362002.12.25 00:15close43120.101.45171.44810.00003.7229881.74
129372002.12.25 00:16buy43130.101.45100.00000.0000
129382002.12.25 00:16modify43130.101.45101.44780.0000
129392002.12.25 00:17close43130.101.45141.44780.00003.7229885.46
129402002.12.25 00:18buy43140.101.45120.00000.0000
129412002.12.25 00:18modify43140.101.45121.44800.0000
129422002.12.25 00:19close43140.101.45171.44800.00004.6529890.11
129432002.12.25 00:20buy43150.101.45090.00000.0000
129442002.12.25 00:20modify43150.101.45091.44770.0000
129452002.12.25 00:21close43150.101.45181.44770.00008.3629898.47
129462002.12.25 00:21buy43160.101.45120.00000.0000
129472002.12.25 00:21modify43160.101.45121.44800.0000
129482002.12.25 00:22close43160.101.45181.44800.00005.5829904.05
129492002.12.25 00:41buy43170.101.45110.00000.0000
129502002.12.25 00:41modify43170.101.45111.44790.0000
129512002.12.25 00:41close43170.101.45151.44790.00003.7229907.77
129522002.12.25 00:46buy43180.101.45110.00000.0000
129532002.12.25 00:46modify43180.101.45111.44790.0000
129542002.12.25 00:47close43180.101.45181.44790.00006.5129914.28
129552002.12.26 23:01sell43190.101.45440.00000.0000
129562002.12.26 23:01modify43190.101.45441.45760.0000
129572002.12.26 23:01sell43200.101.45460.00000.0000
129582002.12.26 23:01modify43200.101.45461.45780.0000
129592002.12.26 23:02close43190.101.45401.45760.00003.7129917.99
129602002.12.26 23:02close43200.101.45411.45780.00004.6429922.63
129612002.12.26 23:03sell43210.101.45440.00000.0000
129622002.12.26 23:03modify43210.101.45441.45760.0000
129632002.12.26 23:06sell43220.101.45460.00000.0000
129642002.12.26 23:06modify43220.101.45461.45780.0000
129652002.12.26 23:07close43220.101.45421.45780.00003.7129926.34
129662002.12.26 23:11sell43230.101.45460.00000.0000
129672002.12.26 23:11modify43230.101.45461.45780.0000
129682002.12.26 23:11close43230.101.45411.45780.00004.6429930.98
129692002.12.26 23:11close43210.101.45371.45760.00006.5029937.48
129702002.12.26 23:11sell43240.101.45440.00000.0000
129712002.12.26 23:11modify43240.101.45441.45760.0000
129722002.12.26 23:12sell43250.101.45450.00000.0000
129732002.12.26 23:12modify43250.101.45451.45770.0000
129742002.12.27 00:44close43250.101.45411.45770.00003.2029940.68
129752002.12.27 00:46close43240.101.45401.45760.00003.2029943.87
129762002.12.30 23:00buy43260.101.45340.00000.0000
129772002.12.30 23:00modify43260.101.45341.45020.0000
129782002.12.30 23:00close43260.101.45381.45020.00003.7129947.58
129792002.12.30 23:02buy43270.101.45330.00000.0000
129802002.12.30 23:02modify43270.101.45331.45010.0000
129812002.12.30 23:02close43270.101.45371.45010.00003.7129951.29
129822002.12.30 23:09buy43280.101.45340.00000.0000
129832002.12.30 23:09modify43280.101.45341.45020.0000
129842002.12.30 23:09close43280.101.45391.45020.00004.6429955.93
129852002.12.30 23:11sell43290.101.45420.00000.0000
129862002.12.30 23:11modify43290.101.45421.45740.0000
129872002.12.30 23:11sell43300.101.45420.00000.0000
129882002.12.30 23:11modify43300.101.45421.45740.0000
129892002.12.30 23:11close43290.101.45381.45740.00003.7229959.65
129902002.12.30 23:12close43300.101.45381.45740.00003.7229963.37
129912002.12.30 23:14sell43310.101.45430.00000.0000
129922002.12.30 23:14modify43310.101.45431.45750.0000
129932002.12.30 23:14sell43320.101.45430.00000.0000
129942002.12.30 23:14modify43320.101.45431.45750.0000
129952002.12.30 23:14close43310.101.45391.45750.00003.7129967.08
129962002.12.30 23:15close43320.101.45391.45750.00003.7129970.79
129972002.12.30 23:17sell43330.101.45410.00000.0000
129982002.12.30 23:17modify43330.101.45411.45730.0000
129992002.12.30 23:28close43330.101.45371.45730.00003.7229974.51
130002002.12.30 23:28buy43340.101.45340.00000.0000
130012002.12.30 23:28modify43340.101.45341.45020.0000
130022002.12.30 23:29close43340.101.45401.45020.00005.5729980.08
130032002.12.30 23:38sell43350.101.45440.00000.0000
130042002.12.30 23:38modify43350.101.45441.45760.0000
130052002.12.30 23:38sell43360.101.45440.00000.0000
130062002.12.30 23:38modify43360.101.45441.45760.0000
130072002.12.30 23:38close43350.101.45391.45760.00004.6429984.72
130082002.12.30 23:38close43360.101.45401.45760.00003.7129988.43
130092002.12.30 23:44buy43370.101.45340.00000.0000
130102002.12.30 23:44modify43370.101.45341.45020.0000
130112002.12.30 23:44close43370.101.45391.45020.00004.6429993.07
130122002.12.30 23:51sell43380.101.45410.00000.0000
130132002.12.30 23:51modify43380.101.45411.45730.0000
130142002.12.30 23:52close43380.101.45361.45730.00004.6529997.72
130152002.12.30 23:53sell43390.101.45410.00000.0000
130162002.12.30 23:53modify43390.101.45411.45730.0000
130172002.12.30 23:54close43390.101.45341.45730.00006.5030004.22
130182002.12.30 23:54buy43400.101.45340.00000.0000
130192002.12.30 23:54modify43400.101.45341.45020.0000
130202002.12.30 23:54close43400.101.45391.45020.00004.6430008.86
130212002.12.31 00:01sell43410.101.45420.00000.0000
130222002.12.31 00:01modify43410.101.45421.45740.0000
130232002.12.31 00:03close43410.101.45381.45740.00003.7230012.58
130242002.12.31 00:04sell43420.101.45410.00000.0000
130252002.12.31 00:04modify43420.101.45411.45730.0000
130262002.12.31 00:10close43420.101.45361.45730.00004.6530017.23
130272002.12.31 00:14sell43430.101.45410.00000.0000
130282002.12.31 00:14modify43430.101.45411.45730.0000
130292002.12.31 00:14close43430.101.45361.45730.00004.6530021.88
130302002.12.31 00:15sell43440.101.45430.00000.0000
130312002.12.31 00:15modify43440.101.45431.45750.0000
130322002.12.31 00:15sell43450.101.45440.00000.0000
130332002.12.31 00:15modify43450.101.45441.45760.0000
130342002.12.31 00:15close43450.101.45401.45760.00003.7130025.59
130352002.12.31 00:15close43440.101.45371.45750.00005.5730031.16
130362002.12.31 00:15buy43460.101.45310.00000.0000
130372002.12.31 00:15modify43460.101.45311.44990.0000
130382002.12.31 00:16close43460.101.45371.44990.00005.5730036.73
130392002.12.31 00:23sell43470.101.45410.00000.0000
130402002.12.31 00:23modify43470.101.45411.45730.0000
130412002.12.31 00:27close43470.101.45361.45730.00004.6530041.38
130422002.12.31 00:31sell43480.101.45410.00000.0000
130432002.12.31 00:31modify43480.101.45411.45730.0000
130442002.12.31 00:37close43480.101.45371.45730.00003.7230045.10
130452002.12.31 00:39sell43490.101.45410.00000.0000
130462002.12.31 00:39modify43490.101.45411.45730.0000
130472002.12.31 00:40close43490.101.45371.45730.00003.7230048.82
130482002.12.31 00:40sell43500.101.45420.00000.0000
130492002.12.31 00:40modify43500.101.45421.45740.0000
130502002.12.31 00:41close43500.101.45371.45740.00004.6530053.47
130512002.12.31 00:42sell43510.101.45420.00000.0000
130522002.12.31 00:42modify43510.101.45421.45740.0000
130532002.12.31 00:44close43510.101.45381.45740.00003.7230057.19
130542002.12.31 00:48sell43520.101.45410.00000.0000
130552002.12.31 00:48modify43520.101.45411.45730.0000
130562002.12.31 00:48close43520.101.45341.45730.00006.5030063.69
130572002.12.31 00:48buy43530.101.45340.00000.0000
130582002.12.31 00:48modify43530.101.45341.45020.0000
130592002.12.31 00:49close43530.101.45391.45020.00004.6430068.33
130602002.12.31 00:49sell43540.101.45410.00000.0000
130612002.12.31 00:49modify43540.101.45411.45730.0000
130622002.12.31 00:49sell43550.101.45450.00000.0000
130632002.12.31 00:49modify43550.101.45451.45770.0000
130642002.12.31 00:50close43550.101.45411.45770.00003.7130072.04
130652002.12.31 00:51close43540.101.45351.45730.00005.5830077.62
130662002.12.31 00:51buy43560.101.45340.00000.0000
130672002.12.31 00:51modify43560.101.45341.45020.0000
130682002.12.31 00:51close43560.101.45381.45020.00003.7130081.33
130692002.12.31 00:51sell43570.101.45430.00000.0000
130702002.12.31 00:51modify43570.101.45431.45750.0000
130712002.12.31 00:56close43570.101.45381.45750.00004.6430085.97
130722002.12.31 23:04buy43580.101.45000.00000.0000
130732002.12.31 23:04modify43580.101.45001.44680.0000
130742002.12.31 23:04close43580.101.45041.44680.00003.7130089.68
130752002.12.31 23:04sell43590.101.45110.00000.0000
130762002.12.31 23:04modify43590.101.45111.45430.0000
130772002.12.31 23:05close43590.101.45071.45430.00003.7230093.40
130782002.12.31 23:09sell43600.101.45110.00000.0000
130792002.12.31 23:09modify43600.101.45111.45430.0000
130802002.12.31 23:09sell43610.101.45120.00000.0000
130812002.12.31 23:09modify43610.101.45121.45440.0000
130822002.12.31 23:09close43600.101.45061.45430.00004.6430098.04
130832002.12.31 23:09close43610.101.45081.45440.00003.7230101.76
130842002.12.31 23:11buy43620.101.45000.00000.0000
130852002.12.31 23:11modify43620.101.45001.44680.0000
130862002.12.31 23:13close43620.101.45071.44680.00006.5030108.26
130872002.12.31 23:15sell43630.101.45110.00000.0000
130882002.12.31 23:15modify43630.101.45111.45430.0000
130892002.12.31 23:16close43630.101.45071.45430.00003.7230111.98
130902002.12.31 23:54buy43640.101.45020.00000.0000
130912002.12.31 23:54modify43640.101.45021.44700.0000
130922002.12.31 23:55close43640.101.45061.44700.00003.7230115.70
130932002.12.31 23:58buy43650.101.45000.00000.0000
130942002.12.31 23:58modify43650.101.45001.44680.0000
130952002.12.31 23:58close43650.101.45061.44680.00005.5730121.27
130962003.01.01 00:05buy43660.101.44990.00000.0000
130972003.01.01 00:05modify43660.101.44991.44670.0000
130982003.01.01 00:05close43660.101.45041.44670.00004.6430125.91
130992003.01.01 00:19buy43670.101.45010.00000.0000
131002003.01.01 00:19modify43670.101.45011.44690.0000
131012003.01.01 00:20close43670.101.45071.44690.00005.5730131.48
131022003.01.01 00:42sell43680.101.45110.00000.0000
131032003.01.01 00:42modify43680.101.45111.45430.0000
131042003.01.01 01:10close43680.101.45031.45430.00007.4330138.91
131052003.01.02 23:00sell43690.101.45310.00000.0000
131062003.01.02 23:00modify43690.101.45311.45630.0000
131072003.01.02 23:03close43690.101.45271.45630.00003.7130142.62
131082003.01.02 23:04sell43700.101.45330.00000.0000
131092003.01.02 23:04modify43700.101.45331.45650.0000
131102003.01.02 23:04sell43710.101.45340.00000.0000
131112003.01.02 23:04modify43710.101.45341.45660.0000
131122003.01.02 23:04close43700.101.45291.45650.00003.7230146.34
131132003.01.02 23:04close43710.101.45301.45660.00003.7230150.06
131142003.01.02 23:05sell43720.101.45320.00000.0000
131152003.01.02 23:05modify43720.101.45321.45640.0000
131162003.01.02 23:08close43720.101.45271.45640.00004.6430154.70
131172003.01.02 23:09sell43730.101.45320.00000.0000
131182003.01.02 23:09modify43730.101.45321.45640.0000
131192003.01.02 23:10sell43740.101.45340.00000.0000
131202003.01.02 23:10modify43740.101.45341.45660.0000
131212003.01.02 23:24close43740.101.45301.45660.00003.7230158.42
131222003.01.02 23:25close43730.101.45281.45640.00003.7230162.14
131232003.01.02 23:25sell43750.101.45330.00000.0000
131242003.01.02 23:25modify43750.101.45331.45650.0000
131252003.01.02 23:26close43750.101.45291.45650.00003.7230165.86
131262003.01.02 23:26sell43760.101.45340.00000.0000
131272003.01.02 23:26modify43760.101.45341.45660.0000
131282003.01.02 23:27close43760.101.45301.45660.00003.7230169.58
131292003.01.02 23:28sell43770.101.45340.00000.0000
131302003.01.02 23:28modify43770.101.45341.45660.0000
131312003.01.02 23:31close43770.101.45291.45660.00004.6530174.23
131322003.01.02 23:32sell43780.101.45330.00000.0000
131332003.01.02 23:32modify43780.101.45331.45650.0000
131342003.01.02 23:32close43780.101.45271.45650.00005.5730179.80
131352003.01.02 23:33sell43790.101.45330.00000.0000
131362003.01.02 23:33modify43790.101.45331.45650.0000
131372003.01.02 23:35close43790.101.45291.45650.00003.7230183.52
131382003.01.02 23:36sell43800.101.45340.00000.0000
131392003.01.02 23:36modify43800.101.45341.45660.0000
131402003.01.02 23:42sell43810.101.45360.00000.0000
131412003.01.02 23:42modify43810.101.45361.45680.0000
131422003.01.02 23:42close43810.101.45321.45680.00003.7130187.23
131432003.01.02 23:42close43800.101.45281.45660.00005.5830192.81
131442003.01.02 23:43sell43820.101.45350.00000.0000
131452003.01.02 23:43modify43820.101.45351.45670.0000
131462003.01.02 23:43sell43830.101.45360.00000.0000
131472003.01.02 23:43modify43830.101.45361.45680.0000
131482003.01.02 23:43close43820.101.45291.45670.00005.5730198.38
131492003.01.02 23:43close43830.101.45311.45680.00004.6430203.02
131502003.01.02 23:44sell43840.101.45340.00000.0000
131512003.01.02 23:44modify43840.101.45341.45660.0000
131522003.01.02 23:50sell43850.101.45370.00000.0000
131532003.01.02 23:50modify43850.101.45371.45690.0000
131542003.01.02 23:52close43850.101.45331.45690.00003.7130206.73
131552003.01.02 23:54close43840.101.45301.45660.00003.7230210.45
131562003.01.03 00:12sell43860.101.45370.00000.0000
131572003.01.03 00:12modify43860.101.45371.45690.0000
131582003.01.03 00:12sell43870.101.45370.00000.0000
131592003.01.03 00:12modify43870.101.45371.45690.0000
131602003.01.03 00:13close43860.101.45321.45690.00004.6430215.09
131612003.01.03 00:13close43870.101.45331.45690.00003.7130218.80
131622003.01.03 00:22sell43880.101.45370.00000.0000
131632003.01.03 00:22modify43880.101.45371.45690.0000
131642003.01.03 00:22sell43890.101.45370.00000.0000
131652003.01.03 00:22modify43890.101.45371.45690.0000
131662003.01.03 00:23close43880.101.45331.45690.00003.7130222.51
131672003.01.03 00:24close43890.101.45331.45690.00003.7130226.22
131682003.01.03 00:27sell43900.101.45360.00000.0000
131692003.01.03 00:27modify43900.101.45361.45680.0000
131702003.01.03 00:31sell43910.101.45380.00000.0000
131712003.01.03 00:31modify43910.101.45381.45700.0000
131722003.01.03 00:31close43910.101.45331.45700.00004.6430230.86
131732003.01.03 00:38close43900.101.45321.45680.00003.7130234.57
131742003.01.04 00:05sell43920.101.45790.00000.0000
131752003.01.04 00:05modify43920.101.45791.46110.0000
131762003.01.04 00:05sell43930.101.45790.00000.0000
131772003.01.04 00:05modify43930.101.45791.46110.0000
131782003.01.04 00:06close43920.101.45751.46110.00003.7130238.28
131792003.01.04 00:06close43930.101.45751.46110.00003.7130241.99
131802003.01.06 23:00buy43940.101.45720.00000.0000
131812003.01.06 23:00modify43940.101.45721.45400.0000
131822003.01.06 23:05close43940.101.45761.45400.00003.7230245.71
131832003.01.06 23:16buy43950.101.45690.00000.0000
131842003.01.06 23:16modify43950.101.45691.45370.0000
131852003.01.06 23:17close43950.101.45731.45370.00003.7130249.42
131862003.01.06 23:18buy43960.101.45700.00000.0000
131872003.01.06 23:18modify43960.101.45701.45380.0000
131882003.01.06 23:19close43960.101.45741.45380.00003.7130253.13
131892003.01.06 23:25buy43970.101.45680.00000.0000
131902003.01.06 23:25modify43970.101.45681.45360.0000
131912003.01.06 23:28close43970.101.45721.45360.00003.7130256.84
131922003.01.06 23:29buy43980.101.45680.00000.0000
131932003.01.06 23:29modify43980.101.45681.45360.0000
131942003.01.06 23:30close43980.101.45721.45360.00003.7130260.55
131952003.01.06 23:30buy43990.101.45680.00000.0000
131962003.01.06 23:30modify43990.101.45681.45360.0000
131972003.01.06 23:31close43990.101.45721.45360.00003.7130264.26
131982003.01.06 23:31buy44000.101.45680.00000.0000
131992003.01.06 23:31modify44000.101.45681.45360.0000
132002003.01.06 23:32close44000.101.45751.45360.00006.5030270.76
132012003.01.06 23:33buy44010.101.45680.00000.0000
132022003.01.06 23:33modify44010.101.45681.45360.0000
132032003.01.06 23:34close44010.101.45731.45360.00004.6430275.40
132042003.01.06 23:35buy44020.101.45680.00000.0000
132052003.01.06 23:35modify44020.101.45681.45360.0000
132062003.01.06 23:36close44020.101.45721.45360.00003.7130279.11
132072003.01.06 23:37buy44030.101.45680.00000.0000
132082003.01.06 23:37modify44030.101.45681.45360.0000
132092003.01.06 23:38close44030.101.45721.45360.00003.7130282.82
132102003.01.06 23:39buy44040.101.45680.00000.0000
132112003.01.06 23:39modify44040.101.45681.45360.0000
132122003.01.06 23:39close44040.101.45731.45360.00004.6430287.46
132132003.01.06 23:40buy44050.101.45680.00000.0000
132142003.01.06 23:40modify44050.101.45681.45360.0000
132152003.01.06 23:40close44050.101.45721.45360.00003.7130291.17
132162003.01.06 23:44buy44060.101.45680.00000.0000
132172003.01.06 23:44modify44060.101.45681.45360.0000
132182003.01.06 23:45close44060.101.45731.45360.00004.6430295.81
132192003.01.06 23:49buy44070.101.45680.00000.0000
132202003.01.06 23:49modify44070.101.45681.45360.0000
132212003.01.06 23:49close44070.101.45721.45360.00003.7130299.52
132222003.01.07 00:02buy44080.101.45670.00000.0000
132232003.01.07 00:02modify44080.101.45671.45350.0000
132242003.01.07 00:02close44080.101.45721.45350.00004.6430304.16
132252003.01.07 00:26buy44090.101.45650.00000.0000
132262003.01.07 00:26modify44090.101.45651.45330.0000
132272003.01.07 00:27close44090.101.45701.45330.00004.6530308.81
132282003.01.07 00:28buy44100.101.45630.00000.0000
132292003.01.07 00:28modify44100.101.45631.45310.0000
132302003.01.07 00:28close44100.101.45671.45310.00003.7230312.53
132312003.01.07 00:29buy44110.101.45620.00000.0000
132322003.01.07 00:29modify44110.101.45621.45300.0000
132332003.01.07 00:29close44110.101.45671.45300.00004.6530317.18
132342003.01.07 00:30buy44120.101.45640.00000.0000
132352003.01.07 00:30modify44120.101.45641.45320.0000
132362003.01.07 00:30close44120.101.45691.45320.00004.6530321.83
132372003.01.07 23:02sell44130.101.45870.00000.0000
132382003.01.07 23:02modify44130.101.45871.46190.0000
132392003.01.07 23:02close44130.101.45831.46190.00003.7130325.54
132402003.01.07 23:03sell44140.101.45870.00000.0000
132412003.01.07 23:03modify44140.101.45871.46190.0000
132422003.01.07 23:06close44140.101.45831.46190.00003.7130329.25
132432003.01.07 23:08sell44150.101.45870.00000.0000
132442003.01.07 23:08modify44150.101.45871.46190.0000
132452003.01.07 23:09close44150.101.45831.46190.00003.7130332.96
132462003.01.07 23:09sell44160.101.45870.00000.0000
132472003.01.07 23:09modify44160.101.45871.46190.0000
132482003.01.07 23:10close44160.101.45831.46190.00003.7130336.67
132492003.01.07 23:14buy44170.101.45810.00000.0000
132502003.01.07 23:14modify44170.101.45811.45490.0000
132512003.01.07 23:20close44170.101.45851.45490.00003.7230340.39
132522003.01.07 23:21buy44180.101.45810.00000.0000
132532003.01.07 23:21modify44180.101.45811.45490.0000
132542003.01.07 23:22close44180.101.45851.45490.00003.7230344.11
132552003.01.07 23:22buy44190.101.45800.00000.0000
132562003.01.07 23:22modify44190.101.45801.45480.0000
132572003.01.07 23:23close44190.101.45841.45480.00003.7230347.83
132582003.01.07 23:27buy44200.101.45800.00000.0000
132592003.01.07 23:27modify44200.101.45801.45480.0000
132602003.01.07 23:27close44200.101.45841.45480.00003.7230351.55
132612003.01.07 23:29buy44210.101.45810.00000.0000
132622003.01.07 23:29modify44210.101.45811.45490.0000
132632003.01.07 23:32close44210.101.45861.45490.00004.6530356.20
132642003.01.07 23:32sell44220.101.45870.00000.0000
132652003.01.07 23:32modify44220.101.45871.46190.0000
132662003.01.07 23:32sell44230.101.45870.00000.0000
132672003.01.07 23:32modify44230.101.45871.46190.0000
132682003.01.07 23:32close44220.101.45821.46190.00004.6430360.84
132692003.01.07 23:32close44230.101.45831.46190.00003.7130364.55
132702003.01.07 23:34sell44240.101.45870.00000.0000
132712003.01.07 23:34modify44240.101.45871.46190.0000
132722003.01.07 23:34sell44250.101.45870.00000.0000
132732003.01.07 23:34modify44250.101.45871.46190.0000
132742003.01.07 23:35close44240.101.45831.46190.00003.7130368.26
132752003.01.07 23:35close44250.101.45821.46190.00004.6430372.90
132762003.01.07 23:36sell44260.101.45870.00000.0000
132772003.01.07 23:36modify44260.101.45871.46190.0000
132782003.01.07 23:36sell44270.101.45870.00000.0000
132792003.01.07 23:36modify44270.101.45871.46190.0000
132802003.01.07 23:36close44260.101.45801.46190.00006.5030379.40
132812003.01.07 23:36close44270.101.45821.46190.00004.6430384.04
132822003.01.07 23:38buy44280.101.45810.00000.0000
132832003.01.07 23:38modify44280.101.45811.45490.0000
132842003.01.07 23:38close44280.101.45851.45490.00003.7230387.76
132852003.01.07 23:39sell44290.101.45870.00000.0000
132862003.01.07 23:39modify44290.101.45871.46190.0000
132872003.01.07 23:39sell44300.101.45870.00000.0000
132882003.01.07 23:39modify44300.101.45871.46190.0000
132892003.01.07 23:39close44290.101.45821.46190.00004.6430392.40
132902003.01.07 23:40close44300.101.45831.46190.00003.7130396.11
132912003.01.07 23:41sell44310.101.45880.00000.0000
132922003.01.07 23:41modify44310.101.45881.46200.0000
132932003.01.07 23:41sell44320.101.45880.00000.0000
132942003.01.07 23:41modify44320.101.45881.46200.0000
132952003.01.07 23:41close44310.101.45821.46200.00005.5730401.68
132962003.01.07 23:41close44320.101.45841.46200.00003.7130405.39
132972003.01.07 23:42sell44330.101.45880.00000.0000
132982003.01.07 23:42modify44330.101.45881.46200.0000
132992003.01.07 23:42sell44340.101.45880.00000.0000
133002003.01.07 23:42modify44340.101.45881.46200.0000
133012003.01.07 23:42close44330.101.45831.46200.00004.6430410.03
133022003.01.07 23:42close44340.101.45841.46200.00003.7130413.74
133032003.01.07 23:43sell44350.101.45880.00000.0000
133042003.01.07 23:43modify44350.101.45881.46200.0000
133052003.01.07 23:43close44350.101.45821.46200.00005.5730419.31
133062003.01.07 23:46buy44360.101.45810.00000.0000
133072003.01.07 23:46modify44360.101.45811.45490.0000
133082003.01.07 23:47close44360.101.45861.45490.00004.6530423.96
133092003.01.07 23:47sell44370.101.45870.00000.0000
133102003.01.07 23:47modify44370.101.45871.46190.0000
133112003.01.07 23:47close44370.101.45831.46190.00003.7130427.67
133122003.01.07 23:51buy44380.101.45810.00000.0000
133132003.01.07 23:51modify44380.101.45811.45490.0000
133142003.01.07 23:52close44380.101.45861.45490.00004.6530432.32
133152003.01.07 23:52sell44390.101.45870.00000.0000
133162003.01.07 23:52modify44390.101.45871.46190.0000
133172003.01.07 23:52close44390.101.45821.46190.00004.6430436.96
133182003.01.07 23:53sell44400.101.45870.00000.0000
133192003.01.07 23:53modify44400.101.45871.46190.0000
133202003.01.07 23:53sell44410.101.45880.00000.0000
133212003.01.07 23:53modify44410.101.45881.46200.0000
133222003.01.07 23:53close44400.101.45821.46190.00004.6430441.60
133232003.01.07 23:53close44410.101.45841.46200.00003.7130445.31
133242003.01.07 23:54sell44420.101.45870.00000.0000
133252003.01.07 23:54modify44420.101.45871.46190.0000
133262003.01.07 23:58close44420.101.45831.46190.00003.7130449.02
133272003.01.08 00:00sell44430.101.45880.00000.0000
133282003.01.08 00:00modify44430.101.45881.46200.0000
133292003.01.08 00:00sell44440.101.45880.00000.0000
133302003.01.08 00:00modify44440.101.45881.46200.0000
133312003.01.08 00:00close44430.101.45841.46200.00003.7130452.73
133322003.01.08 00:01close44440.101.45841.46200.00003.7130456.44
133332003.01.08 00:04sell44450.101.45870.00000.0000
133342003.01.08 00:04modify44450.101.45871.46190.0000
133352003.01.08 00:04close44450.101.45801.46190.00006.5030462.94
133362003.01.08 00:04buy44460.101.45800.00000.0000
133372003.01.08 00:04modify44460.101.45801.45480.0000
133382003.01.08 00:05close44460.101.45871.45480.00006.5130469.45
133392003.01.08 00:05sell44470.101.45870.00000.0000
133402003.01.08 00:05modify44470.101.45871.46190.0000
133412003.01.08 00:05sell44480.101.45880.00000.0000
133422003.01.08 00:05modify44480.101.45881.46200.0000
133432003.01.08 00:05close44470.101.45831.46190.00003.7130473.16
133442003.01.08 00:06sell44490.101.45890.00000.0000
133452003.01.08 00:06modify44490.101.45891.46210.0000
133462003.01.08 00:06close44480.101.45841.46200.00003.7130476.87
133472003.01.08 00:07close44490.101.45841.46210.00004.6430481.51
133482003.01.08 00:08sell44500.101.45890.00000.0000
133492003.01.08 00:08modify44500.101.45891.46210.0000
133502003.01.08 00:08sell44510.101.45890.00000.0000
133512003.01.08 00:08modify44510.101.45891.46210.0000
133522003.01.08 00:09close44500.101.45851.46210.00003.7230485.23
133532003.01.08 00:09close44510.101.45841.46210.00004.6430489.87
133542003.01.08 00:09sell44520.101.45890.00000.0000
133552003.01.08 00:09modify44520.101.45891.46210.0000
133562003.01.08 00:10close44520.101.45831.46210.00005.5730495.44
133572003.01.08 00:11sell44530.101.45890.00000.0000
133582003.01.08 00:11modify44530.101.45891.46210.0000
133592003.01.08 00:11sell44540.101.45890.00000.0000
133602003.01.08 00:11modify44540.101.45891.46210.0000
133612003.01.08 00:12close44530.101.45851.46210.00003.7230499.16
133622003.01.08 00:12close44540.101.45831.46210.00005.5730504.73
133632003.01.08 00:13buy44550.101.45790.00000.0000
133642003.01.08 00:13modify44550.101.45791.45470.0000
133652003.01.08 00:14close44550.101.45861.45470.00006.5030511.23
133662003.01.08 00:14buy44560.101.45790.00000.0000
133672003.01.08 00:14modify44560.101.45791.45470.0000
133682003.01.08 00:15close44560.101.45841.45470.00004.6430515.87
133692003.01.08 00:17buy44570.101.45800.00000.0000
133702003.01.08 00:17modify44570.101.45801.45480.0000
133712003.01.08 00:18close44570.101.45841.45480.00003.7230519.59
133722003.01.08 00:19buy44580.101.45800.00000.0000
133732003.01.08 00:19modify44580.101.45801.45480.0000
133742003.01.08 00:20close44580.101.45851.45480.00004.6530524.24
133752003.01.08 00:20sell44590.101.45870.00000.0000
133762003.01.08 00:20modify44590.101.45871.46190.0000
133772003.01.08 00:21close44590.101.45831.46190.00003.7130527.95
133782003.01.08 00:23sell44600.101.45870.00000.0000
133792003.01.08 00:23modify44600.101.45871.46190.0000
133802003.01.08 00:30close44600.101.45801.46190.00006.5030534.45
133812003.01.08 00:30buy44610.101.45800.00000.0000
133822003.01.08 00:30modify44610.101.45801.45480.0000
133832003.01.08 00:35close44610.101.45881.45480.00007.4430541.89
133842003.01.08 00:35sell44620.101.45880.00000.0000
133852003.01.08 00:35modify44620.101.45881.46200.0000
133862003.01.08 00:35close44620.101.45811.46200.00006.5030548.39
133872003.01.08 00:38sell44630.101.45880.00000.0000
133882003.01.08 00:38modify44630.101.45881.46200.0000
133892003.01.08 00:38sell44640.101.45900.00000.0000
133902003.01.08 00:38modify44640.101.45901.46220.0000
133912003.01.08 00:38close44630.101.45841.46200.00003.7130552.10
133922003.01.08 00:39close44640.101.45851.46220.00004.6530556.75
133932003.01.08 00:39sell44650.101.45880.00000.0000
133942003.01.08 00:39modify44650.101.45881.46200.0000
133952003.01.08 00:39close44650.101.45841.46200.00003.7130560.46
133962003.01.08 00:51sell44660.101.45860.00000.0000
133972003.01.08 00:51modify44660.101.45861.46180.0000
133982003.01.08 00:52close44660.101.45811.46180.00004.6430565.10
133992003.01.08 00:53sell44670.101.45890.00000.0000
134002003.01.08 00:53modify44670.101.45891.46210.0000
134012003.01.08 00:53close44670.101.45841.46210.00004.6430569.74
134022003.01.08 23:34buy44680.101.45640.00000.0000
134032003.01.08 23:34modify44680.101.45641.45320.0000
134042003.01.08 23:35close44680.101.45681.45320.00003.7230573.46
134052003.01.08 23:44buy44690.101.45620.00000.0000
134062003.01.08 23:44modify44690.101.45621.45300.0000
134072003.01.08 23:45close44690.101.45661.45300.00003.7230577.18
134082003.01.08 23:58buy44700.101.45620.00000.0000
134092003.01.08 23:58modify44700.101.45621.45300.0000
134102003.01.08 23:59close44700.101.45681.45300.00005.5830582.76
134112003.01.09 00:17buy44710.101.45630.00000.0000
134122003.01.09 00:17modify44710.101.45631.45310.0000
134132003.01.09 00:17close44710.101.45681.45310.00004.6530587.41
134142003.01.09 00:18buy44720.101.45630.00000.0000
134152003.01.09 00:18modify44720.101.45631.45310.0000
134162003.01.09 00:21close44720.101.45681.45310.00004.6530592.06
134172003.01.09 00:25buy44730.101.45630.00000.0000
134182003.01.09 00:25modify44730.101.45631.45310.0000
134192003.01.09 00:27close44730.101.45681.45310.00004.6530596.71
134202003.01.09 00:28buy44740.101.45630.00000.0000
134212003.01.09 00:28modify44740.101.45631.45310.0000
134222003.01.09 00:30close44740.101.45681.45310.00004.6530601.36
134232003.01.09 00:31buy44750.101.45630.00000.0000
134242003.01.09 00:31modify44750.101.45631.45310.0000
134252003.01.09 00:31close44750.101.45681.45310.00004.6530606.01
134262003.01.09 00:34buy44760.101.45630.00000.0000
134272003.01.09 00:34modify44760.101.45631.45310.0000
134282003.01.09 00:45close44760.101.45681.45310.00004.6530610.66
134292003.01.09 23:08buy44770.101.45910.00000.0000
134302003.01.09 23:08modify44770.101.45911.45590.0000
134312003.01.09 23:09close44770.101.45961.45590.00004.6530615.31
134322003.01.09 23:09buy44780.101.45890.00000.0000
134332003.01.09 23:09modify44780.101.45891.45570.0000
134342003.01.09 23:09close44780.101.45941.45570.00004.6530619.96
134352003.01.09 23:13buy44790.101.45910.00000.0000
134362003.01.09 23:13modify44790.101.45911.45590.0000
134372003.01.09 23:14close44790.101.45951.45590.00003.7230623.68
134382003.01.09 23:14sell44800.101.46000.00000.0000
134392003.01.09 23:14modify44800.101.46001.46320.0000
134402003.01.09 23:15close44800.101.45941.46320.00005.5730629.25
134412003.01.09 23:17sell44810.101.46000.00000.0000
134422003.01.09 23:17modify44810.101.46001.46320.0000
134432003.01.09 23:20sell44820.101.46010.00000.0000
134442003.01.09 23:20modify44820.101.46011.46330.0000
134452003.01.09 23:23close44820.101.45971.46330.00003.7130632.96
134462003.01.09 23:23close44810.101.45941.46320.00005.5730638.53
134472003.01.09 23:24sell44830.101.46000.00000.0000
134482003.01.09 23:24modify44830.101.46001.46320.0000
134492003.01.09 23:25close44830.101.45961.46320.00003.7130642.24
134502003.01.09 23:26sell44840.101.46010.00000.0000
134512003.01.09 23:26modify44840.101.46011.46330.0000
134522003.01.09 23:26sell44850.101.46010.00000.0000
134532003.01.09 23:26modify44850.101.46011.46330.0000
134542003.01.09 23:27close44840.101.45971.46330.00003.7130645.95
134552003.01.09 23:27sell44860.101.46000.00000.0000
134562003.01.09 23:27modify44860.101.46001.46320.0000
134572003.01.09 23:28close44850.101.45961.46330.00004.6430650.59
134582003.01.09 23:29sell44870.101.46000.00000.0000
134592003.01.09 23:29modify44870.101.46001.46320.0000
134602003.01.09 23:29close44860.101.45941.46320.00005.5730656.16
134612003.01.09 23:30close44870.101.45941.46320.00005.5730661.73
134622003.01.09 23:30buy44880.101.45900.00000.0000
134632003.01.09 23:30modify44880.101.45901.45580.0000
134642003.01.09 23:30close44880.101.45961.45580.00005.5830667.31
134652003.01.09 23:31sell44890.101.46000.00000.0000
134662003.01.09 23:31modify44890.101.46001.46320.0000
134672003.01.09 23:31close44890.101.45941.46320.00005.5730672.88
134682003.01.09 23:32sell44900.101.46010.00000.0000
134692003.01.09 23:32modify44900.101.46011.46330.0000
134702003.01.09 23:32sell44910.101.46010.00000.0000
134712003.01.09 23:32modify44910.101.46011.46330.0000
134722003.01.09 23:33close44900.101.45961.46330.00004.6430677.52
134732003.01.09 23:33close44910.101.45971.46330.00003.7130681.23
134742003.01.09 23:34sell44920.101.46000.00000.0000
134752003.01.09 23:34modify44920.101.46001.46320.0000
134762003.01.09 23:34sell44930.101.46010.00000.0000
134772003.01.09 23:34modify44930.101.46011.46330.0000
134782003.01.09 23:35close44930.101.45971.46330.00003.7130684.94
134792003.01.09 23:35close44920.101.45961.46320.00003.7130688.65
134802003.01.09 23:35sell44940.101.46000.00000.0000
134812003.01.09 23:35modify44940.101.46001.46320.0000
134822003.01.09 23:38close44940.101.45951.46320.00004.6430693.29
134832003.01.09 23:41sell44950.101.46000.00000.0000
134842003.01.09 23:41modify44950.101.46001.46320.0000
134852003.01.09 23:41sell44960.101.46000.00000.0000
134862003.01.09 23:41modify44960.101.46001.46320.0000
134872003.01.09 23:44close44950.101.45941.46320.00005.5730698.86
134882003.01.09 23:44sell44970.101.46000.00000.0000
134892003.01.09 23:44modify44970.101.46001.46320.0000
134902003.01.09 23:46close44960.101.45961.46320.00003.7130702.57
134912003.01.09 23:46close44970.101.45951.46320.00004.6430707.21
134922003.01.09 23:48sell44980.101.46000.00000.0000
134932003.01.09 23:48modify44980.101.46001.46320.0000
134942003.01.09 23:48sell44990.101.46000.00000.0000
134952003.01.09 23:48modify44990.101.46001.46320.0000
134962003.01.09 23:50close44980.101.45961.46320.00003.7130710.92
134972003.01.09 23:50sell45000.101.46000.00000.0000
134982003.01.09 23:50modify45000.101.46001.46320.0000
134992003.01.09 23:51close44990.101.45951.46320.00004.6430715.56
135002003.01.09 23:53close45000.101.45961.46320.00003.7130719.27
135012003.01.09 23:54sell45010.101.46000.00000.0000
135022003.01.09 23:54modify45010.101.46001.46320.0000
135032003.01.09 23:54sell45020.101.46000.00000.0000
135042003.01.09 23:54modify45020.101.46001.46320.0000
135052003.01.09 23:59close45010.101.45951.46320.00004.6430723.91
135062003.01.09 23:59close45020.101.45961.46320.00003.7130727.62
135072003.01.10 00:02sell45030.101.46000.00000.0000
135082003.01.10 00:02modify45030.101.46001.46320.0000
135092003.01.10 00:02sell45040.101.46000.00000.0000
135102003.01.10 00:02modify45040.101.46001.46320.0000
135112003.01.10 00:04close45030.101.45951.46320.00004.6430732.26
135122003.01.10 00:05close45040.101.45941.46320.00005.5730737.83
135132003.01.10 00:11sell45050.101.46010.00000.0000
135142003.01.10 00:11modify45050.101.46011.46330.0000
135152003.01.10 00:11sell45060.101.46010.00000.0000
135162003.01.10 00:11modify45060.101.46011.46330.0000
135172003.01.10 00:12close45050.101.45961.46330.00004.6430742.47
135182003.01.10 00:12close45060.101.45971.46330.00003.7130746.18
135192003.01.10 00:15sell45070.101.46000.00000.0000
135202003.01.10 00:15modify45070.101.46001.46320.0000
135212003.01.10 00:15close45070.101.45951.46320.00004.6430750.82
135222003.01.10 00:15buy45080.101.45900.00000.0000
135232003.01.10 00:15modify45080.101.45901.45580.0000
135242003.01.10 00:15close45080.101.45971.45580.00006.5030757.32
135252003.01.10 00:16buy45090.101.45900.00000.0000
135262003.01.10 00:16modify45090.101.45901.45580.0000
135272003.01.10 00:17close45090.101.45991.45580.00008.3630765.68
135282003.01.10 00:19buy45100.101.45900.00000.0000
135292003.01.10 00:19modify45100.101.45901.45580.0000
135302003.01.10 00:20close45100.101.45971.45580.00006.5030772.18
135312003.01.10 00:20buy45110.101.45890.00000.0000
135322003.01.10 00:20modify45110.101.45891.45570.0000
135332003.01.10 00:21close45110.101.45971.45570.00007.4330779.61
135342003.01.10 00:21buy45120.101.45920.00000.0000
135352003.01.10 00:21modify45120.101.45921.45600.0000
135362003.01.10 00:21close45120.101.45961.45600.00003.7230783.33
135372003.01.10 00:42sell45130.101.46040.00000.0000
135382003.01.10 00:42modify45130.101.46041.46360.0000
135392003.01.10 00:42sell45140.101.46040.00000.0000
135402003.01.10 00:42modify45140.101.46041.46360.0000
135412003.01.10 00:42close45130.101.45971.46360.00006.5030789.83
135422003.01.10 00:43close45140.101.45991.46360.00004.6530794.48
135432003.01.10 00:43sell45150.101.46020.00000.0000
135442003.01.10 00:43modify45150.101.46021.46340.0000
135452003.01.10 00:44sell45160.101.46030.00000.0000
135462003.01.10 00:44modify45160.101.46031.46350.0000
135472003.01.10 00:44close45150.101.45981.46340.00003.7130798.19
135482003.01.10 00:45close45160.101.45981.46350.00004.6430802.83
135492003.01.10 00:46sell45170.101.46040.00000.0000
135502003.01.10 00:46modify45170.101.46041.46360.0000
135512003.01.10 00:46sell45180.101.46040.00000.0000
135522003.01.10 00:46modify45180.101.46041.46360.0000
135532003.01.10 00:47close45170.101.46001.46360.00003.7230806.55
135542003.01.10 00:48close45180.101.46001.46360.00003.7230810.27
135552003.01.10 00:49sell45190.101.46000.00000.0000
135562003.01.10 00:49modify45190.101.46001.46320.0000
135572003.01.10 00:50sell45200.101.46030.00000.0000
135582003.01.10 00:50modify45200.101.46031.46350.0000
135592003.01.10 00:51close45200.101.45991.46350.00003.7230813.99
135602003.01.10 00:52sell45210.101.46040.00000.0000
135612003.01.10 00:52modify45210.101.46041.46360.0000
135622003.01.10 00:53close45210.101.45991.46360.00004.6530818.64
135632003.01.10 05:07close45190.101.45961.46320.00003.7130822.35
135642003.01.11 00:10buy45220.101.45920.00000.0000
135652003.01.11 00:10modify45220.101.45921.45600.0000
135662003.01.11 00:11close45220.101.46031.45600.000010.2230832.57
135672003.01.11 00:17buy45230.101.45920.00000.0000
135682003.01.11 00:17modify45230.101.45921.45600.0000
135692003.01.11 00:18close45230.101.46001.45600.00007.4330840.00
135702003.01.11 00:18buy45240.101.45920.00000.0000
135712003.01.11 00:18modify45240.101.45921.45600.0000
135722003.01.11 00:19close45240.101.45961.45600.00003.7230843.72
135732003.01.13 23:34buy45250.101.46070.00000.0000
135742003.01.13 23:34modify45250.101.46071.45750.0000
135752003.01.13 23:34close45250.101.46111.45750.00003.7230847.44
135762003.01.13 23:38buy45260.101.46080.00000.0000
135772003.01.13 23:38modify45260.101.46081.45760.0000
135782003.01.13 23:38close45260.101.46121.45760.00003.7230851.16
135792003.01.13 23:41buy45270.101.46080.00000.0000
135802003.01.13 23:41modify45270.101.46081.45760.0000
135812003.01.13 23:41close45270.101.46141.45760.00005.5830856.74
135822003.01.13 23:53buy45280.101.46080.00000.0000
135832003.01.13 23:53modify45280.101.46081.45760.0000
135842003.01.13 23:54close45280.101.46121.45760.00003.7230860.46
135852003.01.13 23:55buy45290.101.46090.00000.0000
135862003.01.13 23:55modify45290.101.46091.45770.0000
135872003.01.13 23:55close45290.101.46131.45770.00003.7230864.18
135882003.01.14 00:33sell45300.101.46190.00000.0000
135892003.01.14 00:33modify45300.101.46191.46510.0000
135902003.01.14 00:33close45300.101.46151.46510.00003.7230867.90
135912003.01.14 00:37sell45310.101.46190.00000.0000
135922003.01.14 00:37modify45310.101.46191.46510.0000
135932003.01.14 00:42close45310.101.46151.46510.00003.7230871.62
135942003.01.14 00:45sell45320.101.46190.00000.0000
135952003.01.14 00:45modify45320.101.46191.46510.0000
135962003.01.14 00:48sell45330.101.46190.00000.0000
135972003.01.14 00:48modify45330.101.46191.46510.0000
135982003.01.14 00:56close45320.101.46141.46510.00004.6530876.27
135992003.01.14 01:07close45330.101.46151.46510.00003.7230879.99
136002003.01.14 23:00sell45340.101.46360.00000.0000
136012003.01.14 23:00modify45340.101.46361.46680.0000
136022003.01.14 23:02close45340.101.46321.46680.00003.7130883.70
136032003.01.14 23:02sell45350.101.46380.00000.0000
136042003.01.14 23:02modify45350.101.46381.46700.0000
136052003.01.14 23:03close45350.101.46341.46700.00003.7130887.41
136062003.01.14 23:03sell45360.101.46360.00000.0000
136072003.01.14 23:03modify45360.101.46361.46680.0000
136082003.01.14 23:05close45360.101.46321.46680.00003.7130891.12
136092003.01.14 23:05sell45370.101.46390.00000.0000
136102003.01.14 23:05modify45370.101.46391.46710.0000
136112003.01.14 23:06close45370.101.46341.46710.00004.6430895.76
136122003.01.14 23:07sell45380.101.46370.00000.0000
136132003.01.14 23:07modify45380.101.46371.46690.0000
136142003.01.14 23:08close45380.101.46331.46690.00003.7130899.47
136152003.01.14 23:10sell45390.101.46370.00000.0000
136162003.01.14 23:10modify45390.101.46371.46690.0000
136172003.01.14 23:10sell45400.101.46390.00000.0000
136182003.01.14 23:10modify45400.101.46391.46710.0000
136192003.01.14 23:11close45390.101.46321.46690.00004.6430904.11
136202003.01.14 23:12close45400.101.46341.46710.00004.6430908.75
136212003.01.15 00:10sell45410.101.46370.00000.0000
136222003.01.15 00:10modify45410.101.46371.46690.0000
136232003.01.15 00:10close45410.101.46331.46690.00003.7130912.46
136242003.01.15 00:21buy45420.101.46260.00000.0000
136252003.01.15 00:21modify45420.101.46261.45940.0000
136262003.01.15 00:21close45420.101.46311.45940.00004.6530917.11
136272003.01.15 00:22buy45430.101.46270.00000.0000
136282003.01.15 00:22modify45430.101.46271.45950.0000
136292003.01.15 00:22close45430.101.46331.45950.00005.5730922.68
136302003.01.15 00:24buy45440.101.46260.00000.0000
136312003.01.15 00:24modify45440.101.46261.45940.0000
136322003.01.15 00:24close45440.101.46301.45940.00003.7230926.40
136332003.01.15 00:26sell45450.101.46380.00000.0000
136342003.01.15 00:26modify45450.101.46381.46700.0000
136352003.01.15 00:26sell45460.101.46380.00000.0000
136362003.01.15 00:26modify45460.101.46381.46700.0000
136372003.01.15 00:27close45450.101.46341.46700.00003.7130930.11
136382003.01.15 00:27close45460.101.46331.46700.00004.6430934.75
136392003.01.15 00:54buy45470.101.46270.00000.0000
136402003.01.15 00:54modify45470.101.46271.45950.0000
136412003.01.15 00:55close45470.101.46361.45950.00008.3630943.11
136422003.01.15 23:00buy45480.101.46140.00000.0000
136432003.01.15 23:00modify45480.101.46141.45820.0000
136442003.01.15 23:01close45480.101.46181.45820.00003.7130946.82
136452003.01.15 23:02buy45490.101.46150.00000.0000
136462003.01.15 23:02modify45490.101.46151.45830.0000
136472003.01.15 23:04close45490.101.46191.45830.00003.7230950.54
136482003.01.15 23:07buy45500.101.46130.00000.0000
136492003.01.15 23:07modify45500.101.46131.45810.0000
136502003.01.15 23:08close45500.101.46181.45810.00004.6430955.18
136512003.01.15 23:13buy45510.101.46140.00000.0000
136522003.01.15 23:13modify45510.101.46141.45820.0000
136532003.01.15 23:38close45510.101.46181.45820.00003.7130958.89
136542003.01.16 23:10sell45520.101.46030.00000.0000
136552003.01.16 23:10modify45520.101.46031.46350.0000
136562003.01.16 23:10close45520.101.45981.46350.00004.6430963.53
136572003.01.16 23:19buy45530.101.45940.00000.0000
136582003.01.16 23:19modify45530.101.45941.45620.0000
136592003.01.16 23:19close45530.101.45981.45620.00003.7130967.24
136602003.01.16 23:21buy45540.101.45940.00000.0000
136612003.01.16 23:21modify45540.101.45941.45620.0000
136622003.01.16 23:21close45540.101.45981.45620.00003.7130970.95
136632003.01.16 23:22buy45550.101.45920.00000.0000
136642003.01.16 23:22modify45550.101.45921.45600.0000
136652003.01.16 23:22close45550.101.45971.45600.00004.6430975.59
136662003.01.16 23:24sell45560.101.46030.00000.0000
136672003.01.16 23:24modify45560.101.46031.46350.0000
136682003.01.16 23:24sell45570.101.46040.00000.0000
136692003.01.16 23:24modify45570.101.46041.46360.0000
136702003.01.16 23:24close45560.101.45991.46350.00003.7230979.31
136712003.01.16 23:24close45570.101.46001.46360.00003.7230983.03
136722003.01.16 23:24buy45580.101.45940.00000.0000
136732003.01.16 23:24modify45580.101.45941.45620.0000
136742003.01.16 23:24close45580.101.45981.45620.00003.7130986.74
136752003.01.16 23:26buy45590.101.45940.00000.0000
136762003.01.16 23:26modify45590.101.45941.45620.0000
136772003.01.16 23:26close45590.101.45981.45620.00003.7130990.45
136782003.01.16 23:27buy45600.101.45940.00000.0000
136792003.01.16 23:27modify45600.101.45941.45620.0000
136802003.01.16 23:34close45600.101.45991.45620.00004.6430995.09
136812003.01.16 23:36buy45610.101.45930.00000.0000
136822003.01.16 23:36modify45610.101.45931.45610.0000
136832003.01.16 23:38close45610.101.45981.45610.00004.6430999.73
136842003.01.16 23:39buy45620.101.45940.00000.0000
136852003.01.16 23:39modify45620.101.45941.45620.0000
136862003.01.16 23:40close45620.101.45991.45620.00004.6431004.37
136872003.01.16 23:41buy45630.101.45940.00000.0000
136882003.01.16 23:41modify45630.101.45941.45620.0000
136892003.01.16 23:48close45630.101.45981.45620.00003.7131008.08
136902003.01.16 23:48buy45640.101.45940.00000.0000
136912003.01.16 23:48modify45640.101.45941.45620.0000
136922003.01.16 23:49close45640.101.45981.45620.00003.7131011.79
136932003.01.17 00:03buy45650.101.45920.00000.0000
136942003.01.17 00:03modify45650.101.45921.45600.0000
136952003.01.17 00:03close45650.101.45961.45600.00003.7231015.51
136962003.01.17 00:04buy45660.101.45940.00000.0000
136972003.01.17 00:04modify45660.101.45941.45620.0000
136982003.01.17 00:16close45660.101.45981.45620.00003.7131019.22
136992003.01.17 00:31sell45670.101.46020.00000.0000
137002003.01.17 00:31modify45670.101.46021.46340.0000
137012003.01.17 00:31sell45680.101.46020.00000.0000
137022003.01.17 00:31modify45680.101.46021.46340.0000
137032003.01.17 00:37close45670.101.45941.46340.00007.4331026.65
137042003.01.17 00:37close45680.101.45931.46340.00008.3631035.01
137052003.01.17 00:37buy45690.101.45930.00000.0000
137062003.01.17 00:37modify45690.101.45931.45610.0000
137072003.01.17 00:37close45690.101.45971.45610.00003.7131038.72
137082003.01.17 00:39sell45700.101.46020.00000.0000
137092003.01.17 00:39modify45700.101.46021.46340.0000
137102003.01.17 00:39sell45710.101.46020.00000.0000
137112003.01.17 00:39modify45710.101.46021.46340.0000
137122003.01.17 00:51close45700.101.45961.46340.00005.5731044.29
137132003.01.17 00:51close45710.101.45951.46340.00006.5031050.79
137142003.01.18 00:16buy45720.101.45950.00000.0000
137152003.01.18 00:16modify45720.101.45951.45630.0000
137162003.01.18 00:17close45720.101.45991.45630.00003.7131054.50
137172003.01.18 00:32buy45730.101.46010.00000.0000
137182003.01.18 00:32modify45730.101.46011.45690.0000
137192003.01.20 01:01close45730.101.46071.45690.00005.7631060.26
137202003.01.21 23:33sell45740.101.46280.00000.0000
137212003.01.21 23:33modify45740.101.46281.46600.0000
137222003.01.21 23:33close45740.101.46241.46600.00003.7131063.97
137232003.01.22 00:45sell45750.101.46270.00000.0000
137242003.01.22 00:45modify45750.101.46271.46590.0000
137252003.01.22 00:45sell45760.101.46280.00000.0000
137262003.01.22 00:45modify45760.101.46281.46600.0000
137272003.01.22 00:45close45750.101.46221.46590.00004.6531068.62
137282003.01.22 00:46close45760.101.46211.46600.00006.5031075.12
137292003.01.22 00:47sell45770.101.46270.00000.0000
137302003.01.22 00:47modify45770.101.46271.46590.0000
137312003.01.22 00:48close45770.101.46201.46590.00006.5031081.62
137322003.01.22 23:37buy45780.101.46280.00000.0000
137332003.01.22 23:37modify45780.101.46281.45960.0000
137342003.01.22 23:37close45780.101.46321.45960.00003.7131085.33
137352003.01.22 23:40buy45790.101.46280.00000.0000
137362003.01.22 23:40modify45790.101.46281.45960.0000
137372003.01.22 23:40close45790.101.46321.45960.00003.7131089.04
137382003.01.22 23:41buy45800.101.46280.00000.0000
137392003.01.22 23:41modify45800.101.46281.45960.0000
137402003.01.22 23:41close45800.101.46321.45960.00003.7131092.75
137412003.01.23 00:03buy45810.101.46290.00000.0000
137422003.01.23 00:03modify45810.101.46291.45970.0000
137432003.01.23 00:03close45810.101.46361.45970.00006.5031099.25
137442003.01.23 00:07buy45820.101.46290.00000.0000
137452003.01.23 00:07modify45820.101.46291.45970.0000
137462003.01.23 00:07close45820.101.46331.45970.00003.7131102.96
137472003.01.24 00:00buy45830.101.46410.00000.0000
137482003.01.24 00:00modify45830.101.46411.46090.0000
137492003.01.24 00:01close45830.101.46451.46090.00003.7231106.68
137502003.01.24 00:02buy45840.101.46420.00000.0000
137512003.01.24 00:02modify45840.101.46421.46100.0000
137522003.01.24 00:03close45840.101.46471.46100.00004.6531111.33
137532003.01.24 00:03buy45850.101.46390.00000.0000
137542003.01.24 00:03modify45850.101.46391.46070.0000
137552003.01.24 00:03close45850.101.46451.46070.00005.5731116.90
137562003.01.24 00:04buy45860.101.46420.00000.0000
137572003.01.24 00:04modify45860.101.46421.46100.0000
137582003.01.24 00:08close45860.101.46471.46100.00004.6531121.55
137592003.01.24 00:23buy45870.101.46400.00000.0000
137602003.01.24 00:23modify45870.101.46401.46080.0000
137612003.01.24 00:23close45870.101.46451.46080.00004.6431126.19
137622003.01.25 00:15buy45880.101.46510.00000.0000
137632003.01.25 00:15modify45880.101.46511.46190.0000
137642003.01.25 00:15close45880.101.46551.46190.00003.7231129.91
137652003.01.25 00:50sell45890.101.46770.00000.0000
137662003.01.25 00:50modify45890.101.46771.47090.0000
137672003.01.27 01:01close45890.101.46601.47090.000015.2731145.18
137682003.01.27 23:00buy45900.101.46810.00000.0000
137692003.01.27 23:00modify45900.101.46811.46490.0000
137702003.01.27 23:01close45900.101.46851.46490.00003.7131148.89
137712003.01.27 23:45sell45910.101.46890.00000.0000
137722003.01.27 23:45modify45910.101.46891.47210.0000
137732003.01.27 23:45sell45920.101.46890.00000.0000
137742003.01.27 23:45modify45920.101.46891.47210.0000
137752003.01.27 23:46close45910.101.46831.47210.00005.5731154.46
137762003.01.27 23:47sell45930.101.46890.00000.0000
137772003.01.27 23:47modify45930.101.46891.47210.0000
137782003.01.27 23:50close45920.101.46851.47210.00003.7231158.18
137792003.01.27 23:50close45930.101.46841.47210.00004.6431162.82
137802003.01.27 23:50sell45940.101.46900.00000.0000
137812003.01.27 23:50modify45940.101.46901.47220.0000
137822003.01.27 23:50sell45950.101.46900.00000.0000
137832003.01.27 23:50modify45950.101.46901.47220.0000
137842003.01.27 23:51close45940.101.46861.47220.00003.7231166.54
137852003.01.27 23:51sell45960.101.46900.00000.0000
137862003.01.27 23:51modify45960.101.46901.47220.0000
137872003.01.27 23:51close45950.101.46861.47220.00003.7231170.26
137882003.01.27 23:52close45960.101.46861.47220.00003.7231173.98
137892003.01.28 00:00sell45970.101.46890.00000.0000
137902003.01.28 00:00modify45970.101.46891.47210.0000
137912003.01.28 00:00close45970.101.46831.47210.00005.5731179.55
137922003.01.28 00:01buy45980.101.46810.00000.0000
137932003.01.28 00:01modify45980.101.46811.46490.0000
137942003.01.28 00:02close45980.101.46861.46490.00004.6431184.19
137952003.01.28 00:02sell45990.101.46890.00000.0000
137962003.01.28 00:02modify45990.101.46891.47210.0000
137972003.01.28 00:03close45990.101.46841.47210.00004.6431188.83
137982003.01.28 00:04sell46000.101.46900.00000.0000
137992003.01.28 00:04modify46000.101.46901.47220.0000
138002003.01.28 00:05close46000.101.46861.47220.00003.7231192.55
138012003.01.28 00:20sell46010.101.46890.00000.0000
138022003.01.28 00:20modify46010.101.46891.47210.0000
138032003.01.28 00:20close46010.101.46831.47210.00005.5731198.12
138042003.01.28 00:21sell46020.101.46890.00000.0000
138052003.01.28 00:21modify46020.101.46891.47210.0000
138062003.01.28 00:22close46020.101.46831.47210.00005.5731203.69
138072003.01.28 00:28sell46030.101.46900.00000.0000
138082003.01.28 00:28modify46030.101.46901.47220.0000
138092003.01.28 00:29close46030.101.46861.47220.00003.7231207.41
138102003.01.28 00:30buy46040.101.46830.00000.0000
138112003.01.28 00:30modify46040.101.46831.46510.0000
138122003.01.28 00:35close46040.101.46871.46510.00003.7131211.12
138132003.01.28 00:37buy46050.101.46830.00000.0000
138142003.01.28 00:37modify46050.101.46831.46510.0000
138152003.01.28 00:37close46050.101.46871.46510.00003.7131214.83
138162003.01.28 00:39buy46060.101.46830.00000.0000
138172003.01.28 00:39modify46060.101.46831.46510.0000
138182003.01.28 00:39close46060.101.46881.46510.00004.6431219.47
138192003.01.28 00:42buy46070.101.46830.00000.0000
138202003.01.28 00:42modify46070.101.46831.46510.0000
138212003.01.28 00:44close46070.101.46871.46510.00003.7131223.18
138222003.01.28 00:46buy46080.101.46830.00000.0000
138232003.01.28 00:46modify46080.101.46831.46510.0000
138242003.01.28 00:46close46080.101.46881.46510.00004.6431227.82
138252003.01.28 00:49buy46090.101.46830.00000.0000
138262003.01.28 00:49modify46090.101.46831.46510.0000
138272003.01.28 00:50close46090.101.46871.46510.00003.7131231.53
138282003.01.28 00:51buy46100.101.46830.00000.0000
138292003.01.28 00:51modify46100.101.46831.46510.0000
138302003.01.28 00:56close46100.101.46871.46510.00003.7131235.24
138312003.01.28 23:02sell46110.101.47000.00000.0000
138322003.01.28 23:02modify46110.101.47001.47320.0000
138332003.01.28 23:02close46110.101.46961.47320.00003.7131238.95
138342003.01.28 23:06sell46120.101.47000.00000.0000
138352003.01.28 23:06modify46120.101.47001.47320.0000
138362003.01.28 23:07close46120.101.46961.47320.00003.7131242.66
138372003.01.28 23:15sell46130.101.47020.00000.0000
138382003.01.28 23:15modify46130.101.47021.47340.0000
138392003.01.28 23:16close46130.101.46951.47340.00006.5031249.16
138402003.01.29 00:15buy46140.101.46870.00000.0000
138412003.01.29 00:15modify46140.101.46871.46550.0000
138422003.01.29 00:16close46140.101.46911.46550.00003.7231252.88
138432003.01.29 23:00sell46150.101.47010.00000.0000
138442003.01.29 23:00modify46150.101.47011.47330.0000
138452003.01.29 23:00close46150.101.46941.47330.00006.5031259.38
138462003.01.29 23:11sell46160.101.47000.00000.0000
138472003.01.29 23:11modify46160.101.47001.47320.0000
138482003.01.29 23:11close46160.101.46951.47320.00004.6431264.02
138492003.01.30 00:21buy46170.101.46860.00000.0000
138502003.01.30 00:21modify46170.101.46861.46540.0000
138512003.01.30 00:22close46170.101.46911.46540.00004.6531268.67
138522003.01.30 00:22buy46180.101.46860.00000.0000
138532003.01.30 00:22modify46180.101.46861.46540.0000
138542003.01.30 00:23close46180.101.46901.46540.00003.7231272.39
138552003.01.30 00:31buy46190.101.46860.00000.0000
138562003.01.30 00:31modify46190.101.46861.46540.0000
138572003.01.30 00:35close46190.101.46901.46540.00003.7231276.11
138582003.01.30 00:35buy46200.101.46850.00000.0000
138592003.01.30 00:35modify46200.101.46851.46530.0000
138602003.01.30 00:36close46200.101.46891.46530.00003.7231279.83
138612003.01.30 00:37buy46210.101.46850.00000.0000
138622003.01.30 00:37modify46210.101.46851.46530.0000
138632003.01.30 00:38close46210.101.46891.46530.00003.7231283.55
138642003.01.30 00:38buy46220.101.46850.00000.0000
138652003.01.30 00:38modify46220.101.46851.46530.0000
138662003.01.30 00:39close46220.101.46891.46530.00003.7231287.27
138672003.01.30 00:39buy46230.101.46860.00000.0000
138682003.01.30 00:39modify46230.101.46861.46540.0000
138692003.01.30 00:41close46230.101.46931.46540.00006.5031293.77
138702003.01.30 00:41buy46240.101.46840.00000.0000
138712003.01.30 00:41modify46240.101.46841.46520.0000
138722003.01.30 00:42close46240.101.46891.46520.00004.6531298.42
138732003.01.30 00:43buy46250.101.46870.00000.0000
138742003.01.30 00:43modify46250.101.46871.46550.0000
138752003.01.30 00:44close46250.101.46931.46550.00005.5731303.99
138762003.01.30 00:53sell46260.101.46950.00000.0000
138772003.01.30 00:53modify46260.101.46951.47270.0000
138782003.01.30 00:53close46260.101.46911.47270.00003.7131307.70
138792003.01.30 00:54sell46270.101.46950.00000.0000
138802003.01.30 00:54modify46270.101.46951.47270.0000
138812003.01.30 00:56close46270.101.46911.47270.00003.7131311.41
138822003.01.31 00:16sell46280.101.46850.00000.0000
138832003.01.31 00:16modify46280.101.46851.47170.0000
138842003.01.31 00:16close46280.101.46801.47170.00004.6431316.05
138852003.02.01 00:22buy46290.101.46790.00000.0000
138862003.02.01 00:22modify46290.101.46791.46470.0000
138872003.02.01 00:22close46290.101.46841.46470.00004.6431320.69
138882003.02.04 23:25buy46300.101.46530.00000.0000
138892003.02.04 23:25modify46300.101.46531.46210.0000
138902003.02.04 23:26close46300.101.46581.46210.00004.6431325.33
138912003.02.04 23:29buy46310.101.46510.00000.0000
138922003.02.04 23:29modify46310.101.46511.46190.0000
138932003.02.04 23:29close46310.101.46581.46190.00006.5031331.83
138942003.02.04 23:33sell46320.101.46620.00000.0000
138952003.02.04 23:33modify46320.101.46621.46940.0000
138962003.02.04 23:34sell46330.101.46620.00000.0000
138972003.02.04 23:34modify46330.101.46621.46940.0000
138982003.02.04 23:34close46320.101.46581.46940.00003.7231335.55
138992003.02.04 23:34close46330.101.46561.46940.00005.5831341.13
139002003.02.04 23:44buy46340.101.46530.00000.0000
139012003.02.04 23:44modify46340.101.46531.46210.0000
139022003.02.04 23:51close46340.101.46571.46210.00003.7231344.85
139032003.02.04 23:51buy46350.101.46520.00000.0000
139042003.02.04 23:51modify46350.101.46521.46200.0000
139052003.02.04 23:53close46350.101.46571.46200.00004.6531349.50
139062003.02.04 23:56buy46360.101.46530.00000.0000
139072003.02.04 23:56modify46360.101.46531.46210.0000
139082003.02.04 23:56close46360.101.46571.46210.00003.7231353.22
139092003.02.05 00:04buy46370.101.46530.00000.0000
139102003.02.05 00:04modify46370.101.46531.46210.0000
139112003.02.05 00:04close46370.101.46581.46210.00004.6431357.86
139122003.02.05 00:08buy46380.101.46520.00000.0000
139132003.02.05 00:08modify46380.101.46521.46200.0000
139142003.02.05 00:08close46380.101.46561.46200.00003.7231361.58
139152003.02.05 00:09buy46390.101.46510.00000.0000
139162003.02.05 00:09modify46390.101.46511.46190.0000
139172003.02.05 00:10close46390.101.46581.46190.00006.5031368.08
139182003.02.05 00:10buy46400.101.46530.00000.0000
139192003.02.05 00:10modify46400.101.46531.46210.0000
139202003.02.05 00:11close46400.101.46581.46210.00004.6431372.72
139212003.02.05 23:03buy46410.101.46670.00000.0000
139222003.02.05 23:03modify46410.101.46671.46350.0000
139232003.02.05 23:03close46410.101.46731.46350.00005.5831378.30
139242003.02.05 23:12buy46420.101.46670.00000.0000
139252003.02.05 23:12modify46420.101.46671.46350.0000
139262003.02.05 23:12close46420.101.46731.46350.00005.5831383.88
139272003.02.06 00:06sell46430.101.46780.00000.0000
139282003.02.06 00:06modify46430.101.46781.47100.0000
139292003.02.06 00:06close46430.101.46731.47100.00004.6431388.52
139302003.02.06 00:13sell46440.101.46790.00000.0000
139312003.02.06 00:13modify46440.101.46791.47110.0000
139322003.02.06 00:13close46440.101.46741.47110.00004.6431393.16
139332003.02.06 00:27sell46450.101.46790.00000.0000
139342003.02.06 00:27modify46450.101.46791.47110.0000
139352003.02.06 00:27close46450.101.46731.47110.00005.5731398.73
139362003.02.06 00:28sell46460.101.46790.00000.0000
139372003.02.06 00:28modify46460.101.46791.47110.0000
139382003.02.06 00:28close46460.101.46741.47110.00004.6431403.37
139392003.02.06 00:29sell46470.101.46790.00000.0000
139402003.02.06 00:29modify46470.101.46791.47110.0000
139412003.02.06 00:29close46470.101.46751.47110.00003.7131407.08
139422003.02.06 00:54sell46480.101.46820.00000.0000
139432003.02.06 00:54modify46480.101.46821.47140.0000
139442003.02.06 00:54sell46490.101.46820.00000.0000
139452003.02.06 00:54modify46490.101.46821.47140.0000
139462003.02.06 00:54close46480.101.46771.47140.00004.6531411.73
139472003.02.06 00:54close46490.101.46781.47140.00003.7231415.45
139482003.02.06 23:45sell46500.101.46690.00000.0000
139492003.02.06 23:45modify46500.101.46691.47010.0000
139502003.02.06 23:47close46500.101.46651.47010.00003.7231419.17
139512003.02.07 00:30sell46510.101.46750.00000.0000
139522003.02.07 00:30modify46510.101.46751.47070.0000
139532003.02.07 00:30close46510.101.46701.47070.00004.6531423.82
139542003.02.07 00:30sell46520.101.46730.00000.0000
139552003.02.07 00:30modify46520.101.46731.47050.0000
139562003.02.07 00:31sell46530.101.46750.00000.0000
139572003.02.07 00:31modify46530.101.46751.47070.0000
139582003.02.07 00:31close46530.101.46711.47070.00003.7231427.54
139592003.02.07 00:31close46520.101.46681.47050.00004.6431432.18
139602003.02.07 00:46sell46540.101.46740.00000.0000
139612003.02.07 00:46modify46540.101.46741.47060.0000
139622003.02.07 00:46close46540.101.46701.47060.00003.7231435.90
139632003.02.07 00:47sell46550.101.46720.00000.0000
139642003.02.07 00:47modify46550.101.46721.47040.0000
139652003.02.07 00:47sell46560.101.46760.00000.0000
139662003.02.07 00:47modify46560.101.46761.47080.0000
139672003.02.07 00:48close46560.101.46711.47080.00004.6531440.55
139682003.02.07 00:50sell46570.101.46760.00000.0000
139692003.02.07 00:50modify46570.101.46761.47080.0000
139702003.02.07 00:51close46570.101.46711.47080.00004.6531445.20
139712003.02.07 00:53sell46580.101.46760.00000.0000
139722003.02.07 00:53modify46580.101.46761.47080.0000
139732003.02.07 00:53close46580.101.46711.47080.00004.6531449.85
139742003.02.07 01:19close46550.101.46671.47040.00004.6431454.49
139752003.02.08 00:00buy46590.101.46630.00000.0000
139762003.02.08 00:00modify46590.101.46631.46310.0000
139772003.02.08 00:01close46590.101.46691.46310.00005.5731460.06
139782003.02.08 00:01buy46600.101.46650.00000.0000
139792003.02.08 00:01modify46600.101.46651.46330.0000
139802003.02.08 00:07close46600.101.46691.46330.00003.7131463.77
139812003.02.08 00:12buy46610.101.46650.00000.0000
139822003.02.08 00:12modify46610.101.46651.46330.0000
139832003.02.08 00:12close46610.101.46691.46330.00003.7131467.48
139842003.02.08 00:12sell46620.101.46720.00000.0000
139852003.02.08 00:12modify46620.101.46721.47040.0000
139862003.02.08 00:12sell46630.101.46720.00000.0000
139872003.02.08 00:12modify46630.101.46721.47040.0000
139882003.02.08 00:13close46620.101.46681.47040.00003.7131471.19
139892003.02.08 00:14close46630.101.46671.47040.00004.6431475.83
139902003.02.08 00:15buy46640.101.46650.00000.0000
139912003.02.08 00:15modify46640.101.46651.46330.0000
139922003.02.08 00:16close46640.101.46691.46330.00003.7131479.54
139932003.02.08 00:17buy46650.101.46650.00000.0000
139942003.02.08 00:17modify46650.101.46651.46330.0000
139952003.02.08 00:17close46650.101.46691.46330.00003.7131483.25
139962003.02.08 00:17sell46660.101.46720.00000.0000
139972003.02.08 00:17modify46660.101.46721.47040.0000
139982003.02.08 00:17sell46670.101.46720.00000.0000
139992003.02.08 00:17modify46670.101.46721.47040.0000
140002003.02.08 00:20close46660.101.46671.47040.00004.6431487.89
140012003.02.08 00:20close46670.101.46681.47040.00003.7131491.60
140022003.02.08 00:23sell46680.101.46730.00000.0000
140032003.02.08 00:23modify46680.101.46731.47050.0000
140042003.02.08 00:30close46680.101.46681.47050.00004.6431496.24
140052003.02.08 00:30buy46690.101.46640.00000.0000
140062003.02.08 00:30modify46690.101.46641.46320.0000
140072003.02.10 01:01close46690.101.46651.46320.00001.1231497.36
140082003.02.10 23:00sell46700.101.46690.00000.0000
140092003.02.10 23:00modify46700.101.46691.47010.0000
140102003.02.10 23:01close46700.101.46641.47010.00004.6531502.01
140112003.02.10 23:05buy46710.101.46610.00000.0000
140122003.02.10 23:05modify46710.101.46611.46290.0000
140132003.02.10 23:05close46710.101.46671.46290.00005.5731507.58
140142003.02.10 23:11buy46720.101.46610.00000.0000
140152003.02.10 23:11modify46720.101.46611.46290.0000
140162003.02.10 23:12close46720.101.46651.46290.00003.7231511.30
140172003.02.10 23:14buy46730.101.46610.00000.0000
140182003.02.10 23:14modify46730.101.46611.46290.0000
140192003.02.10 23:14close46730.101.46661.46290.00004.6531515.95
140202003.02.10 23:15buy46740.101.46620.00000.0000
140212003.02.10 23:15modify46740.101.46621.46300.0000
140222003.02.10 23:16close46740.101.46671.46300.00004.6431520.59
140232003.02.10 23:16buy46750.101.46620.00000.0000
140242003.02.10 23:16modify46750.101.46621.46300.0000
140252003.02.10 23:17close46750.101.46661.46300.00003.7231524.31
140262003.02.10 23:49buy46760.101.46620.00000.0000
140272003.02.10 23:49modify46760.101.46621.46300.0000
140282003.02.10 23:49close46760.101.46671.46300.00004.6431528.95
140292003.02.10 23:50sell46770.101.46690.00000.0000
140302003.02.10 23:50modify46770.101.46691.47010.0000
140312003.02.10 23:54close46770.101.46631.47010.00005.5831534.53
140322003.02.10 23:54buy46780.101.46630.00000.0000
140332003.02.10 23:54modify46780.101.46631.46310.0000
140342003.02.10 23:54close46780.101.46681.46310.00004.6431539.17
140352003.02.10 23:54sell46790.101.46720.00000.0000
140362003.02.10 23:54modify46790.101.46721.47040.0000
140372003.02.10 23:54sell46800.101.46720.00000.0000
140382003.02.10 23:54modify46800.101.46721.47040.0000
140392003.02.10 23:55close46790.101.46671.47040.00004.6431543.81
140402003.02.10 23:55close46800.101.46681.47040.00003.7131547.52
140412003.02.10 23:55sell46810.101.46700.00000.0000
140422003.02.10 23:55modify46810.101.46701.47020.0000
140432003.02.10 23:55sell46820.101.46720.00000.0000
140442003.02.10 23:55modify46820.101.46721.47040.0000
140452003.02.11 00:09close46820.101.46681.47040.00003.2031550.71
140462003.02.11 00:10close46810.101.46611.47020.00007.8431558.55
140472003.02.11 00:15sell46830.101.46710.00000.0000
140482003.02.11 00:15modify46830.101.46711.47030.0000
140492003.02.11 00:18close46830.101.46651.47030.00005.5731564.12
140502003.02.11 23:26sell46840.101.46820.00000.0000
140512003.02.11 23:26modify46840.101.46821.47140.0000
140522003.02.11 23:31sell46850.101.46830.00000.0000
140532003.02.11 23:31modify46850.101.46831.47150.0000
140542003.02.11 23:34close46840.101.46751.47140.00006.5031570.62
140552003.02.11 23:34close46850.101.46761.47150.00006.5031577.12
140562003.02.11 23:36sell46860.101.46830.00000.0000
140572003.02.11 23:36modify46860.101.46831.47150.0000
140582003.02.11 23:36sell46870.101.46830.00000.0000
140592003.02.11 23:36modify46870.101.46831.47150.0000
140602003.02.11 23:38close46860.101.46791.47150.00003.7231580.84
140612003.02.11 23:39sell46880.101.46830.00000.0000
140622003.02.11 23:39modify46880.101.46831.47150.0000
140632003.02.11 23:39close46870.101.46791.47150.00003.7231584.56
140642003.02.11 23:41close46880.101.46791.47150.00003.7231588.28
140652003.02.11 23:44sell46890.101.46830.00000.0000
140662003.02.11 23:44modify46890.101.46831.47150.0000
140672003.02.11 23:44sell46900.101.46830.00000.0000
140682003.02.11 23:44modify46900.101.46831.47150.0000
140692003.02.11 23:45close46890.101.46791.47150.00003.7231592.00
140702003.02.11 23:45close46900.101.46781.47150.00004.6531596.65
140712003.02.11 23:45sell46910.101.46840.00000.0000
140722003.02.11 23:45modify46910.101.46841.47160.0000
140732003.02.11 23:45sell46920.101.46870.00000.0000
140742003.02.11 23:45modify46920.101.46871.47190.0000
140752003.02.11 23:46close46920.101.46831.47190.00003.7131600.36
140762003.02.11 23:47close46910.101.46771.47160.00006.5131606.87
140772003.02.12 00:00buy46930.101.46760.00000.0000
140782003.02.12 00:00modify46930.101.46761.46440.0000
140792003.02.12 00:01close46930.101.46801.46440.00003.7231610.59
140802003.02.12 00:02buy46940.101.46770.00000.0000
140812003.02.12 00:02modify46940.101.46771.46450.0000
140822003.02.12 00:04close46940.101.46811.46450.00003.7231614.31
140832003.02.12 00:07sell46950.101.46820.00000.0000
140842003.02.12 00:07modify46950.101.46821.47140.0000
140852003.02.12 00:50close46950.101.46761.47140.00005.5731619.88
140862003.02.12 00:52sell46960.101.46830.00000.0000
140872003.02.12 00:52modify46960.101.46831.47150.0000
140882003.02.12 01:16close46960.101.46791.47150.00003.7231623.60
140892003.02.12 23:48sell46970.101.46960.00000.0000
140902003.02.12 23:48modify46970.101.46961.47280.0000
140912003.02.12 23:48sell46980.101.46960.00000.0000
140922003.02.12 23:48modify46980.101.46961.47280.0000
140932003.02.12 23:48close46970.101.46911.47280.00004.6431628.24
140942003.02.12 23:48close46980.101.46921.47280.00003.7231631.96
140952003.02.13 00:08sell46990.101.46960.00000.0000
140962003.02.13 00:08modify46990.101.46961.47280.0000
140972003.02.13 00:08sell47000.101.46960.00000.0000
140982003.02.13 00:08modify47000.101.46961.47280.0000
140992003.02.13 00:10close46990.101.46921.47280.00003.7231635.68
141002003.02.13 00:10sell47010.101.46960.00000.0000
141012003.02.13 00:10modify47010.101.46961.47280.0000
141022003.02.13 00:12close47000.101.46921.47280.00003.7231639.40
141032003.02.13 00:16sell47020.101.46960.00000.0000
141042003.02.13 00:16modify47020.101.46961.47280.0000
141052003.02.13 00:17close47010.101.46871.47280.00008.3631647.76
141062003.02.13 00:17close47020.101.46901.47280.00005.5731653.33
141072003.02.13 00:17sell47030.101.46960.00000.0000
141082003.02.13 00:17modify47030.101.46961.47280.0000
141092003.02.13 00:17sell47040.101.46960.00000.0000
141102003.02.13 00:17modify47040.101.46961.47280.0000
141112003.02.13 00:31close47030.101.46891.47280.00006.5031659.83
141122003.02.13 00:31close47040.101.46881.47280.00007.4331667.26
141132003.02.13 00:31buy47050.101.46880.00000.0000
141142003.02.13 00:31modify47050.101.46881.46560.0000
141152003.02.13 00:31close47050.101.46931.46560.00004.6431671.90
141162003.02.13 00:35sell47060.101.46950.00000.0000
141172003.02.13 00:35modify47060.101.46951.47270.0000
141182003.02.13 00:37close47060.101.46911.47270.00003.7131675.61
141192003.02.13 00:38sell47070.101.46960.00000.0000
141202003.02.13 00:38modify47070.101.46961.47280.0000
141212003.02.13 00:38sell47080.101.46960.00000.0000
141222003.02.13 00:38modify47080.101.46961.47280.0000
141232003.02.13 00:46close47070.101.46921.47280.00003.7231679.33
141242003.02.13 00:47close47080.101.46921.47280.00003.7231683.05
141252003.02.13 00:48sell47090.101.46950.00000.0000
141262003.02.13 00:48modify47090.101.46951.47270.0000
141272003.02.13 00:48sell47100.101.46960.00000.0000
141282003.02.13 00:48modify47100.101.46961.47280.0000
141292003.02.13 00:49close47100.101.46921.47280.00003.7231686.77
141302003.02.13 00:52sell47110.101.46960.00000.0000
141312003.02.13 00:52modify47110.101.46961.47280.0000
141322003.02.13 00:52close47110.101.46921.47280.00003.7231690.49
141332003.02.13 00:53sell47120.101.46960.00000.0000
141342003.02.13 00:53modify47120.101.46961.47280.0000
141352003.02.13 00:53close47120.101.46921.47280.00003.7231694.21
141362003.02.13 00:55close47090.101.46901.47270.00004.6431698.85
141372003.02.13 23:00buy47130.101.46810.00000.0000
141382003.02.13 23:00modify47130.101.46811.46490.0000
141392003.02.13 23:00close47130.101.46851.46490.00003.7131702.56
141402003.02.13 23:45buy47140.101.46770.00000.0000
141412003.02.13 23:45modify47140.101.46771.46450.0000
141422003.02.13 23:45close47140.101.46811.46450.00003.7231706.28
141432003.02.14 00:00buy47150.101.46800.00000.0000
141442003.02.14 00:00modify47150.101.46801.46480.0000
141452003.02.14 00:01close47150.101.46841.46480.00003.7131709.99
141462003.02.14 00:06sell47160.101.46890.00000.0000
141472003.02.14 00:06modify47160.101.46891.47210.0000
141482003.02.14 00:06sell47170.101.46900.00000.0000
141492003.02.14 00:06modify47170.101.46901.47220.0000
141502003.02.14 00:06close47170.101.46861.47220.00003.7231713.71
141512003.02.14 00:06close47160.101.46821.47210.00006.5031720.21
141522003.02.14 00:17sell47180.101.46880.00000.0000
141532003.02.14 00:17modify47180.101.46881.47200.0000
141542003.02.14 00:17close47180.101.46831.47200.00004.6431724.85
141552003.02.14 00:18buy47190.101.46780.00000.0000
141562003.02.14 00:18modify47190.101.46781.46460.0000
141572003.02.14 00:18close47190.101.46831.46460.00004.6531729.50
141582003.02.14 00:30buy47200.101.46790.00000.0000
141592003.02.14 00:30modify47200.101.46791.46470.0000
141602003.02.14 00:30close47200.101.46841.46470.00004.6431734.14
141612003.02.15 00:07sell47210.101.47040.00000.0000
141622003.02.15 00:07modify47210.101.47041.47360.0000
141632003.02.15 00:08sell47220.101.47050.00000.0000
141642003.02.15 00:08modify47220.101.47051.47370.0000
141652003.02.15 00:08close47220.101.47011.47370.00003.7231737.86
141662003.02.15 00:09close47210.101.47001.47360.00003.7231741.58
141672003.02.15 00:09sell47230.101.47040.00000.0000
141682003.02.15 00:09modify47230.101.47041.47360.0000
141692003.02.15 00:10close47230.101.47001.47360.00003.7231745.30
141702003.02.15 00:11sell47240.101.47060.00000.0000
141712003.02.15 00:11modify47240.101.47061.47380.0000
141722003.02.15 00:11sell47250.101.47060.00000.0000
141732003.02.15 00:11modify47250.101.47061.47380.0000
141742003.02.15 00:12close47240.101.47011.47380.00004.6431749.94
141752003.02.15 00:12sell47260.101.47050.00000.0000
141762003.02.15 00:12modify47260.101.47051.47370.0000
141772003.02.15 00:12close47250.101.47011.47380.00004.6431754.58
141782003.02.15 00:14sell47270.101.47060.00000.0000
141792003.02.15 00:14modify47270.101.47061.47380.0000
141802003.02.15 00:14close47260.101.47011.47370.00003.7231758.30
141812003.02.15 00:15close47270.101.47011.47380.00004.6431762.94
141822003.02.15 00:15sell47280.101.47090.00000.0000
141832003.02.15 00:15modify47280.101.47091.47410.0000
141842003.02.15 00:15sell47290.101.47090.00000.0000
141852003.02.15 00:15modify47290.101.47091.47410.0000
141862003.02.15 00:16close47280.101.47011.47410.00007.4331770.37
141872003.02.15 00:16close47290.101.47041.47410.00004.6431775.01
141882003.02.15 00:17sell47300.101.47090.00000.0000
141892003.02.15 00:17modify47300.101.47091.47410.0000
141902003.02.15 00:17close47300.101.47051.47410.00003.7131778.72
141912003.02.15 00:18sell47310.101.47090.00000.0000
141922003.02.15 00:18modify47310.101.47091.47410.0000
141932003.02.15 00:18sell47320.101.47090.00000.0000
141942003.02.15 00:18modify47320.101.47091.47410.0000
141952003.02.15 00:18close47310.101.47051.47410.00003.7131782.43
141962003.02.15 00:18close47320.101.47041.47410.00004.6431787.07
141972003.02.15 00:19sell47330.101.47060.00000.0000
141982003.02.15 00:19modify47330.101.47061.47380.0000
141992003.02.15 00:19sell47340.101.47090.00000.0000
142002003.02.15 00:19modify47340.101.47091.47410.0000
142012003.02.15 00:29close47330.101.47021.47380.00003.7131790.78
142022003.02.15 00:29close47340.101.47011.47410.00007.4331798.21
142032003.02.15 00:37sell47350.101.47060.00000.0000
142042003.02.15 00:37modify47350.101.47061.47380.0000
142052003.02.15 00:38close47350.101.47011.47380.00004.6431802.85
142062003.02.17 23:04sell47360.101.47200.00000.0000
142072003.02.17 23:04modify47360.101.47201.47520.0000
142082003.02.17 23:04sell47370.101.47200.00000.0000
142092003.02.17 23:04modify47370.101.47201.47520.0000
142102003.02.17 23:05close47360.101.47161.47520.00003.7131806.56
142112003.02.17 23:06close47370.101.47151.47520.00004.6431811.20
142122003.02.17 23:18buy47380.101.47120.00000.0000
142132003.02.17 23:18modify47380.101.47121.46800.0000
142142003.02.17 23:19close47380.101.47161.46800.00003.7231814.92
142152003.02.17 23:21buy47390.101.47110.00000.0000
142162003.02.17 23:21modify47390.101.47111.46790.0000
142172003.02.17 23:22close47390.101.47151.46790.00003.7231818.64
142182003.02.17 23:26sell47400.101.47190.00000.0000
142192003.02.17 23:26modify47400.101.47191.47510.0000
142202003.02.17 23:26sell47410.101.47190.00000.0000
142212003.02.17 23:26modify47410.101.47191.47510.0000
142222003.02.17 23:31close47400.101.47131.47510.00005.5831824.22
142232003.02.17 23:31close47410.101.47121.47510.00006.5031830.72
142242003.02.17 23:31buy47420.101.47120.00000.0000
142252003.02.17 23:31modify47420.101.47121.46800.0000
142262003.02.17 23:31close47420.101.47171.46800.00004.6531835.37
142272003.02.17 23:34sell47430.101.47180.00000.0000
142282003.02.17 23:34modify47430.101.47181.47500.0000
142292003.02.17 23:35close47430.101.47131.47500.00004.6531840.02
142302003.02.17 23:36buy47440.101.47120.00000.0000
142312003.02.17 23:36modify47440.101.47121.46800.0000
142322003.02.17 23:37close47440.101.47161.46800.00003.7231843.74
142332003.02.17 23:39buy47450.101.47120.00000.0000
142342003.02.17 23:39modify47450.101.47121.46800.0000
142352003.02.17 23:39close47450.101.47161.46800.00003.7231847.46
142362003.02.17 23:45buy47460.101.47120.00000.0000
142372003.02.17 23:45modify47460.101.47121.46800.0000
142382003.02.17 23:46close47460.101.47171.46800.00004.6531852.11
142392003.02.17 23:46sell47470.101.47170.00000.0000
142402003.02.17 23:46modify47470.101.47171.47490.0000
142412003.02.17 23:48close47470.101.47101.47490.00006.5031858.61
142422003.02.17 23:48buy47480.101.47100.00000.0000
142432003.02.17 23:48modify47480.101.47101.46780.0000
142442003.02.17 23:48close47480.101.47151.46780.00004.6531863.26
142452003.02.17 23:49buy47490.101.47120.00000.0000
142462003.02.17 23:49modify47490.101.47121.46800.0000
142472003.02.17 23:49close47490.101.47171.46800.00004.6531867.91
142482003.02.17 23:49sell47500.101.47170.00000.0000
142492003.02.17 23:49modify47500.101.47171.47490.0000
142502003.02.17 23:50close47500.101.47111.47490.00005.5731873.48
142512003.02.17 23:50buy47510.101.47110.00000.0000
142522003.02.17 23:50modify47510.101.47111.46790.0000
142532003.02.17 23:51close47510.101.47161.46790.00004.6531878.13
142542003.02.17 23:52sell47520.101.47180.00000.0000
142552003.02.17 23:52modify47520.101.47181.47500.0000
142562003.02.17 23:52close47520.101.47131.47500.00004.6531882.78
142572003.02.17 23:54sell47530.101.47180.00000.0000
142582003.02.17 23:54modify47530.101.47181.47500.0000
142592003.02.17 23:54sell47540.101.47220.00000.0000
142602003.02.17 23:54modify47540.101.47221.47540.0000
142612003.02.17 23:54close47540.101.47161.47540.00005.5731888.35
142622003.02.18 00:00close47530.101.47131.47500.00004.1431892.49
142632003.02.18 00:01buy47550.101.47120.00000.0000
142642003.02.18 00:01modify47550.101.47121.46800.0000
142652003.02.18 00:01close47550.101.47171.46800.00004.6531897.14
142662003.02.18 00:03sell47560.101.47200.00000.0000
142672003.02.18 00:03modify47560.101.47201.47520.0000
142682003.02.18 00:03close47560.101.47131.47520.00006.5031903.64
142692003.02.18 00:04sell47570.101.47180.00000.0000
142702003.02.18 00:04modify47570.101.47181.47500.0000
142712003.02.18 00:05close47570.101.47141.47500.00003.7231907.36
142722003.02.18 00:05sell47580.101.47180.00000.0000
142732003.02.18 00:05modify47580.101.47181.47500.0000
142742003.02.18 00:13close47580.101.47141.47500.00003.7231911.08
142752003.02.18 00:14buy47590.101.47120.00000.0000
142762003.02.18 00:14modify47590.101.47121.46800.0000
142772003.02.18 00:15close47590.101.47171.46800.00004.6531915.73
142782003.02.18 00:17sell47600.101.47180.00000.0000
142792003.02.18 00:17modify47600.101.47181.47500.0000
142802003.02.18 00:28close47600.101.47131.47500.00004.6531920.38
142812003.02.18 00:28buy47610.101.47130.00000.0000
142822003.02.18 00:28modify47610.101.47131.46810.0000
142832003.02.18 00:29close47610.101.47171.46810.00003.7231924.10
142842003.02.18 00:30sell47620.101.47180.00000.0000
142852003.02.18 00:30modify47620.101.47181.47500.0000
142862003.02.18 00:40sell47630.101.47220.00000.0000
142872003.02.18 00:40modify47630.101.47221.47540.0000
142882003.02.18 00:40close47630.101.47161.47540.00005.5731929.67
142892003.02.18 01:18close47620.101.47141.47500.00003.7231933.39
142902003.02.18 23:00buy47640.101.47150.00000.0000
142912003.02.18 23:00modify47640.101.47151.46830.0000
142922003.02.19 02:12close47640.101.47161.46830.00001.1231934.51
142932003.02.19 23:45buy47650.101.46980.00000.0000
142942003.02.19 23:45modify47650.101.46981.46660.0000
142952003.02.19 23:45close47650.101.47021.46660.00003.7131938.22
142962003.02.19 23:53buy47660.101.46980.00000.0000
142972003.02.19 23:53modify47660.101.46981.46660.0000
142982003.02.19 23:53close47660.101.47021.46660.00003.7131941.93
142992003.02.19 23:58buy47670.101.46980.00000.0000
143002003.02.19 23:58modify47670.101.46981.46660.0000
143012003.02.19 23:58close47670.101.47041.46660.00005.5731947.50
143022003.02.20 00:02buy47680.101.46980.00000.0000
143032003.02.20 00:02modify47680.101.46981.46660.0000
143042003.02.20 00:03close47680.101.47021.46660.00003.7131951.21
143052003.02.20 00:04buy47690.101.46980.00000.0000
143062003.02.20 00:04modify47690.101.46981.46660.0000
143072003.02.20 00:04close47690.101.47021.46660.00003.7131954.92
143082003.02.20 00:05buy47700.101.46980.00000.0000
143092003.02.20 00:05modify47700.101.46981.46660.0000
143102003.02.20 00:05close47700.101.47021.46660.00003.7131958.63
143112003.02.20 00:08buy47710.101.46970.00000.0000
143122003.02.20 00:08modify47710.101.46971.46650.0000
143132003.02.20 00:10close47710.101.47021.46650.00004.6431963.27
143142003.02.20 00:12buy47720.101.46970.00000.0000
143152003.02.20 00:12modify47720.101.46971.46650.0000
143162003.02.20 00:13close47720.101.47051.46650.00007.4331970.70
143172003.02.20 00:30buy47730.101.46970.00000.0000
143182003.02.20 00:30modify47730.101.46971.46650.0000
143192003.02.20 00:31close47730.101.47011.46650.00003.7231974.42
143202003.02.20 00:38buy47740.101.46970.00000.0000
143212003.02.20 00:38modify47740.101.46971.46650.0000
143222003.02.20 00:39close47740.101.47011.46650.00003.7231978.14
143232003.02.20 00:46sell47750.101.47060.00000.0000
143242003.02.20 00:46modify47750.101.47061.47380.0000
143252003.02.20 00:46sell47760.101.47070.00000.0000
143262003.02.20 00:46modify47760.101.47071.47390.0000
143272003.02.20 00:46close47750.101.47011.47380.00004.6431982.78
143282003.02.20 00:46close47760.101.47021.47390.00004.6431987.42
143292003.02.20 00:46buy47770.101.46960.00000.0000
143302003.02.20 00:46modify47770.101.46961.46640.0000
143312003.02.20 00:47close47770.101.47051.46640.00008.3631995.78
143322003.02.20 00:48buy47780.101.46970.00000.0000
143332003.02.20 00:48modify47780.101.46971.46650.0000
143342003.02.20 00:49close47780.101.47071.46650.00009.2932005.07
143352003.02.20 00:49sell47790.101.47070.00000.0000
143362003.02.20 00:49modify47790.101.47071.47390.0000
143372003.02.20 00:49close47790.101.47021.47390.00004.6432009.71
143382003.02.20 23:18buy47800.101.46800.00000.0000
143392003.02.20 23:18modify47800.101.46801.46480.0000
143402003.02.20 23:19close47800.101.46841.46480.00003.7132013.42
143412003.02.20 23:22buy47810.101.46800.00000.0000
143422003.02.20 23:22modify47810.101.46801.46480.0000
143432003.02.20 23:23close47810.101.46841.46480.00003.7132017.13
143442003.02.20 23:23buy47820.101.46810.00000.0000
143452003.02.20 23:23modify47820.101.46811.46490.0000
143462003.02.20 23:36close47820.101.46851.46490.00003.7132020.84
143472003.02.20 23:40buy47830.101.46820.00000.0000
143482003.02.20 23:40modify47830.101.46821.46500.0000
143492003.02.20 23:50close47830.101.46861.46500.00003.7132024.55
143502003.02.20 23:51buy47840.101.46820.00000.0000
143512003.02.20 23:51modify47840.101.46821.46500.0000
143522003.02.20 23:51close47840.101.46861.46500.00003.7132028.26
143532003.02.20 23:51sell47850.101.46890.00000.0000
143542003.02.20 23:51modify47850.101.46891.47210.0000
143552003.02.20 23:51sell47860.101.46890.00000.0000
143562003.02.20 23:51modify47860.101.46891.47210.0000
143572003.02.20 23:52close47850.101.46851.47210.00003.7232031.98
143582003.02.20 23:52close47860.101.46841.47210.00004.6432036.62
143592003.02.20 23:52buy47870.101.46820.00000.0000
143602003.02.20 23:52modify47870.101.46821.46500.0000
143612003.02.20 23:57close47870.101.46861.46500.00003.7132040.33
143622003.02.20 23:57buy47880.101.46810.00000.0000
143632003.02.20 23:57modify47880.101.46811.46490.0000
143642003.02.20 23:59close47880.101.46851.46490.00003.7132044.04
143652003.02.20 23:59buy47890.101.46810.00000.0000
143662003.02.20 23:59modify47890.101.46811.46490.0000
143672003.02.21 00:00close47890.101.46851.46490.00003.9032047.93
143682003.02.21 00:01buy47900.101.46800.00000.0000
143692003.02.21 00:01modify47900.101.46801.46480.0000
143702003.02.21 00:01close47900.101.46841.46480.00003.7132051.64
143712003.02.21 00:03buy47910.101.46800.00000.0000
143722003.02.21 00:03modify47910.101.46801.46480.0000
143732003.02.21 00:04close47910.101.46841.46480.00003.7132055.35
143742003.02.21 00:04buy47920.101.46810.00000.0000
143752003.02.21 00:04modify47920.101.46811.46490.0000
143762003.02.21 00:06close47920.101.46851.46490.00003.7132059.06
143772003.02.21 00:07buy47930.101.46790.00000.0000
143782003.02.21 00:07modify47930.101.46791.46470.0000
143792003.02.21 00:07close47930.101.46841.46470.00004.6432063.70
143802003.02.21 00:08buy47940.101.46780.00000.0000
143812003.02.21 00:08modify47940.101.46781.46460.0000
143822003.02.21 00:08close47940.101.46841.46460.00005.5732069.27
143832003.02.21 00:09buy47950.101.46810.00000.0000
143842003.02.21 00:09modify47950.101.46811.46490.0000
143852003.02.21 00:10close47950.101.46851.46490.00003.7132072.98
143862003.02.21 00:11buy47960.101.46810.00000.0000
143872003.02.21 00:11modify47960.101.46811.46490.0000
143882003.02.21 00:16close47960.101.46851.46490.00003.7132076.69
143892003.02.21 00:17buy47970.101.46800.00000.0000
143902003.02.21 00:17modify47970.101.46801.46480.0000
143912003.02.21 00:18close47970.101.46841.46480.00003.7132080.40
143922003.02.25 23:02sell47980.101.46100.00000.0000
143932003.02.25 23:02modify47980.101.46101.46420.0000
143942003.02.25 23:07sell47990.101.46140.00000.0000
143952003.02.25 23:07modify47990.101.46141.46460.0000
143962003.02.25 23:07close47990.101.46101.46460.00003.7132084.11
143972003.02.25 23:08close47980.101.46041.46420.00005.5732089.68
143982003.02.25 23:10sell48000.101.46110.00000.0000
143992003.02.25 23:10modify48000.101.46111.46430.0000
144002003.02.25 23:10sell48010.101.46120.00000.0000
144012003.02.25 23:10modify48010.101.46121.46440.0000
144022003.02.25 23:11close48010.101.46081.46440.00003.7232093.40
144032003.02.25 23:11close48000.101.46071.46430.00003.7232097.12
144042003.02.25 23:11sell48020.101.46130.00000.0000
144052003.02.25 23:11modify48020.101.46131.46450.0000
144062003.02.25 23:11sell48030.101.46130.00000.0000
144072003.02.25 23:11modify48030.101.46131.46450.0000
144082003.02.25 23:16close48020.101.46091.46450.00003.7232100.84
144092003.02.25 23:16sell48040.101.46140.00000.0000
144102003.02.25 23:16modify48040.101.46141.46460.0000
144112003.02.25 23:17close48040.101.46101.46460.00003.7132104.55
144122003.02.25 23:18sell48050.101.46140.00000.0000
144132003.02.25 23:18modify48050.101.46141.46460.0000
144142003.02.25 23:19close48030.101.46081.46450.00004.6532109.20
144152003.02.25 23:19close48050.101.46101.46460.00003.7132112.91
144162003.02.25 23:20sell48060.101.46120.00000.0000
144172003.02.25 23:20modify48060.101.46121.46440.0000
144182003.02.25 23:20close48060.101.46071.46440.00004.6532117.56
144192003.02.25 23:20sell48070.101.46120.00000.0000
144202003.02.25 23:20modify48070.101.46121.46440.0000
144212003.02.25 23:21close48070.101.46071.46440.00004.6532122.21
144222003.02.25 23:26sell48080.101.46120.00000.0000
144232003.02.25 23:26modify48080.101.46121.46440.0000
144242003.02.25 23:30close48080.101.46081.46440.00003.7232125.93
144252003.02.25 23:35sell48090.101.46120.00000.0000
144262003.02.25 23:35modify48090.101.46121.46440.0000
144272003.02.25 23:39close48090.101.46061.46440.00005.5832131.51
144282003.02.25 23:50sell48100.101.46130.00000.0000
144292003.02.25 23:50modify48100.101.46131.46450.0000
144302003.02.25 23:54sell48110.101.46160.00000.0000
144312003.02.25 23:54modify48110.101.46161.46480.0000
144322003.02.25 23:55close48110.101.46121.46480.00003.7132135.22
144332003.02.25 23:55close48100.101.46091.46450.00003.7232138.94
144342003.02.25 23:59sell48120.101.46120.00000.0000
144352003.02.25 23:59modify48120.101.46121.46440.0000
144362003.02.26 00:05sell48130.101.46160.00000.0000
144372003.02.26 00:05modify48130.101.46161.46480.0000
144382003.02.26 00:06close48130.101.46121.46480.00003.7132142.65
144392003.02.26 00:15close48120.101.46081.46440.00003.2132145.86
144402003.02.26 00:15sell48140.101.46130.00000.0000
144412003.02.26 00:15modify48140.101.46131.46450.0000
144422003.02.26 00:23sell48150.101.46160.00000.0000
144432003.02.26 00:23modify48150.101.46161.46480.0000
144442003.02.26 00:42close48150.101.46111.46480.00004.6432150.50
144452003.02.26 01:09close48140.101.46091.46450.00003.7232154.22
144462003.02.26 23:03buy48160.101.46160.00000.0000
144472003.02.26 23:03modify48160.101.46161.45840.0000
144482003.02.26 23:03close48160.101.46201.45840.00003.7232157.94
144492003.02.26 23:44buy48170.101.46140.00000.0000
144502003.02.26 23:44modify48170.101.46141.45820.0000
144512003.02.26 23:44close48170.101.46191.45820.00004.6432162.58
144522003.02.26 23:47buy48180.101.46130.00000.0000
144532003.02.26 23:47modify48180.101.46131.45810.0000
144542003.02.26 23:47close48180.101.46191.45810.00005.5732168.15
144552003.02.26 23:52buy48190.101.46130.00000.0000
144562003.02.26 23:52modify48190.101.46131.45810.0000
144572003.02.26 23:53close48190.101.46171.45810.00003.7132171.86
144582003.02.26 23:54buy48200.101.46130.00000.0000
144592003.02.26 23:54modify48200.101.46131.45810.0000
144602003.02.26 23:54close48200.101.46181.45810.00004.6432176.50
144612003.02.26 23:57buy48210.101.46140.00000.0000
144622003.02.26 23:57modify48210.101.46141.45820.0000
144632003.02.26 23:58close48210.101.46181.45820.00003.7132180.21
144642003.02.26 23:59buy48220.101.46140.00000.0000
144652003.02.26 23:59modify48220.101.46141.45820.0000
144662003.02.26 23:59close48220.101.46191.45820.00004.6432184.85
144672003.02.27 00:52sell48230.101.46290.00000.0000
144682003.02.27 00:52modify48230.101.46291.46610.0000
144692003.02.27 00:52sell48240.101.46290.00000.0000
144702003.02.27 00:52modify48240.101.46291.46610.0000
144712003.02.27 00:52close48230.101.46241.46610.00004.6432189.49
144722003.02.27 00:52close48240.101.46251.46610.00003.7132193.20
144732003.02.28 00:02buy48250.101.46220.00000.0000
144742003.02.28 00:02modify48250.101.46221.45900.0000
144752003.02.28 00:02close48250.101.46271.45900.00004.6432197.84
144762003.02.28 00:25sell48260.101.46310.00000.0000
144772003.02.28 00:25modify48260.101.46311.46630.0000
144782003.02.28 00:26sell48270.101.46310.00000.0000
144792003.02.28 00:26modify48270.101.46311.46630.0000
144802003.02.28 00:26close48260.101.46271.46630.00003.7132201.55
144812003.02.28 00:28sell48280.101.46330.00000.0000
144822003.02.28 00:28modify48280.101.46331.46650.0000
144832003.02.28 00:28close48280.101.46291.46650.00003.7232205.27
144842003.02.28 00:29sell48290.101.46340.00000.0000
144852003.02.28 00:29modify48290.101.46341.46660.0000
144862003.02.28 00:30close48290.101.46291.46660.00004.6532209.92
144872003.02.28 00:36sell48300.101.46330.00000.0000
144882003.02.28 00:36modify48300.101.46331.46650.0000
144892003.02.28 00:38close48300.101.46281.46650.00004.6532214.57
144902003.02.28 00:40close48270.101.46261.46630.00004.6432219.21
144912003.02.28 00:42sell48310.101.46330.00000.0000
144922003.02.28 00:42modify48310.101.46331.46650.0000
144932003.02.28 00:42sell48320.101.46330.00000.0000
144942003.02.28 00:42modify48320.101.46331.46650.0000
144952003.02.28 00:46close48310.101.46291.46650.00003.7232222.93
144962003.02.28 00:46close48320.101.46281.46650.00004.6532227.58
144972003.02.28 00:48sell48330.101.46330.00000.0000
144982003.02.28 00:48modify48330.101.46331.46650.0000
144992003.02.28 00:48sell48340.101.46330.00000.0000
145002003.02.28 00:48modify48340.101.46331.46650.0000
145012003.02.28 00:49close48330.101.46291.46650.00003.7232231.30
145022003.02.28 00:57close48340.101.46281.46650.00004.6532235.95
145032003.03.04 23:00buy48350.101.45790.00000.0000
145042003.03.04 23:00modify48350.101.45791.45470.0000
145052003.03.04 23:01close48350.101.45831.45470.00003.7132239.66
145062003.03.04 23:03buy48360.101.45780.00000.0000
145072003.03.04 23:03modify48360.101.45781.45460.0000
145082003.03.04 23:03close48360.101.45831.45460.00004.6432244.30
145092003.03.04 23:07buy48370.101.45800.00000.0000
145102003.03.04 23:07modify48370.101.45801.45480.0000
145112003.03.04 23:15close48370.101.45861.45480.00005.5832249.88
145122003.03.04 23:15sell48380.101.45860.00000.0000
145132003.03.04 23:15modify48380.101.45861.46180.0000
145142003.03.04 23:16close48380.101.45821.46180.00003.7132253.59
145152003.03.04 23:21sell48390.101.45880.00000.0000
145162003.03.04 23:21modify48390.101.45881.46200.0000
145172003.03.04 23:22close48390.101.45841.46200.00003.7132257.30
145182003.03.04 23:23sell48400.101.45880.00000.0000
145192003.03.04 23:23modify48400.101.45881.46200.0000
145202003.03.04 23:24close48400.101.45811.46200.00006.5032263.80
145212003.03.04 23:24buy48410.101.45800.00000.0000
145222003.03.04 23:24modify48410.101.45801.45480.0000
145232003.03.04 23:24close48410.101.45841.45480.00003.7232267.52
145242003.03.04 23:24buy48420.101.45800.00000.0000
145252003.03.04 23:24modify48420.101.45801.45480.0000
145262003.03.04 23:25close48420.101.45841.45480.00003.7232271.24
145272003.03.04 23:27buy48430.101.45780.00000.0000
145282003.03.04 23:27modify48430.101.45781.45460.0000
145292003.03.04 23:28close48430.101.45841.45460.00005.5732276.81
145302003.03.04 23:28buy48440.101.45790.00000.0000
145312003.03.04 23:28modify48440.101.45791.45470.0000
145322003.03.04 23:28close48440.101.45831.45470.00003.7132280.52
145332003.03.04 23:32buy48450.101.45790.00000.0000
145342003.03.04 23:32modify48450.101.45791.45470.0000
145352003.03.04 23:33close48450.101.45831.45470.00003.7132284.23
145362003.03.04 23:40buy48460.101.45790.00000.0000
145372003.03.04 23:40modify48460.101.45791.45470.0000
145382003.03.04 23:41close48460.101.45831.45470.00003.7132287.94
145392003.03.04 23:47buy48470.101.45790.00000.0000
145402003.03.04 23:47modify48470.101.45791.45470.0000
145412003.03.04 23:48close48470.101.45861.45470.00006.5032294.44
145422003.03.05 00:01sell48480.101.45860.00000.0000
145432003.03.05 00:01modify48480.101.45861.46180.0000
145442003.03.05 00:02close48480.101.45801.46180.00005.5732300.01
145452003.03.05 00:02buy48490.101.45800.00000.0000
145462003.03.05 00:02modify48490.101.45801.45480.0000
145472003.03.05 00:02close48490.101.45861.45480.00005.5832305.59
145482003.03.05 00:02sell48500.101.45860.00000.0000
145492003.03.05 00:02modify48500.101.45861.46180.0000
145502003.03.05 00:08close48500.101.45821.46180.00003.7132309.30
145512003.03.05 00:08buy48510.101.45810.00000.0000
145522003.03.05 00:08modify48510.101.45811.45490.0000
145532003.03.05 00:08close48510.101.45851.45490.00003.7232313.02
145542003.03.05 00:08sell48520.101.45870.00000.0000
145552003.03.05 00:08modify48520.101.45871.46190.0000
145562003.03.05 00:09close48520.101.45831.46190.00003.7132316.73
145572003.03.05 23:00sell48530.101.45910.00000.0000
145582003.03.05 23:00modify48530.101.45911.46230.0000
145592003.03.05 23:00close48530.101.45861.46230.00004.6532321.38
145602003.03.05 23:01sell48540.101.45920.00000.0000
145612003.03.05 23:01modify48540.101.45921.46240.0000
145622003.03.05 23:22close48540.101.45881.46240.00003.7132325.09
145632003.03.05 23:25sell48550.101.45920.00000.0000
145642003.03.05 23:25modify48550.101.45921.46240.0000
145652003.03.05 23:33close48550.101.45881.46240.00003.7132328.80
145662003.03.05 23:34sell48560.101.45920.00000.0000
145672003.03.05 23:34modify48560.101.45921.46240.0000
145682003.03.05 23:36close48560.101.45871.46240.00004.6432333.44
145692003.03.05 23:43sell48570.101.45930.00000.0000
145702003.03.05 23:43modify48570.101.45931.46250.0000
145712003.03.05 23:44close48570.101.45871.46250.00005.5732339.01
145722003.03.05 23:48sell48580.101.45920.00000.0000
145732003.03.05 23:48modify48580.101.45921.46240.0000
145742003.03.05 23:53close48580.101.45871.46240.00004.6432343.65
145752003.03.05 23:53sell48590.101.45920.00000.0000
145762003.03.05 23:53modify48590.101.45921.46240.0000
145772003.03.05 23:54close48590.101.45861.46240.00005.5732349.22
145782003.03.05 23:56buy48600.101.45840.00000.0000
145792003.03.05 23:56modify48600.101.45841.45520.0000
145802003.03.05 23:56close48600.101.45901.45520.00005.5732354.79
145812003.03.05 23:58buy48610.101.45830.00000.0000
145822003.03.05 23:58modify48610.101.45831.45510.0000
145832003.03.05 23:59close48610.101.45881.45510.00004.6532359.44
145842003.03.05 23:59buy48620.101.45830.00000.0000
145852003.03.05 23:59modify48620.101.45831.45510.0000
145862003.03.05 23:59close48620.101.45891.45510.00005.5732365.01
145872003.03.06 00:03sell48630.101.45930.00000.0000
145882003.03.06 00:03modify48630.101.45931.46250.0000
145892003.03.06 00:04close48630.101.45861.46250.00006.5032371.51
145902003.03.06 00:32buy48640.101.45820.00000.0000
145912003.03.06 00:32modify48640.101.45821.45500.0000
145922003.03.06 00:33close48640.101.45871.45500.00004.6532376.16
145932003.03.06 23:00buy48650.101.46380.00000.0000
145942003.03.06 23:00modify48650.101.46381.46060.0000
145952003.03.06 23:18close48650.101.46421.46060.00003.7132379.87
145962003.03.06 23:19sell48660.101.46450.00000.0000
145972003.03.06 23:19modify48660.101.46451.46770.0000
145982003.03.06 23:20sell48670.101.46450.00000.0000
145992003.03.06 23:20modify48670.101.46451.46770.0000
146002003.03.06 23:20close48660.101.46401.46770.00004.6432384.51
146012003.03.06 23:20close48670.101.46411.46770.00003.7132388.22
146022003.03.06 23:22sell48680.101.46490.00000.0000
146032003.03.06 23:22modify48680.101.46491.46810.0000
146042003.03.06 23:22sell48690.101.46490.00000.0000
146052003.03.06 23:22modify48690.101.46491.46810.0000
146062003.03.06 23:22close48680.101.46441.46810.00004.6432392.86
146072003.03.06 23:23close48690.101.46451.46810.00003.7132396.57
146082003.03.06 23:37buy48700.101.46370.00000.0000
146092003.03.06 23:37modify48700.101.46371.46050.0000
146102003.03.06 23:38close48700.101.46411.46050.00003.7132400.28
146112003.03.06 23:42sell48710.101.46480.00000.0000
146122003.03.06 23:42modify48710.101.46481.46800.0000
146132003.03.06 23:42sell48720.101.46480.00000.0000
146142003.03.06 23:42modify48720.101.46481.46800.0000
146152003.03.06 23:43close48710.101.46441.46800.00003.7232404.00
146162003.03.06 23:43close48720.101.46421.46800.00005.5832409.58
146172003.03.06 23:47sell48730.101.46500.00000.0000
146182003.03.06 23:47modify48730.101.46501.46820.0000
146192003.03.06 23:47sell48740.101.46500.00000.0000
146202003.03.06 23:47modify48740.101.46501.46820.0000
146212003.03.06 23:54close48730.101.46461.46820.00003.7132413.29
146222003.03.06 23:55close48740.101.46451.46820.00004.6432417.93
146232003.03.06 23:55sell48750.101.46490.00000.0000
146242003.03.06 23:55modify48750.101.46491.46810.0000
146252003.03.06 23:56close48750.101.46451.46810.00003.7132421.64
146262003.03.06 23:56sell48760.101.46480.00000.0000
146272003.03.06 23:56modify48760.101.46481.46800.0000
146282003.03.06 23:57close48760.101.46441.46800.00003.7232425.36
146292003.03.06 23:57sell48770.101.46480.00000.0000
146302003.03.06 23:57modify48770.101.46481.46800.0000
146312003.03.06 23:58close48770.101.46421.46800.00005.5832430.94
146322003.03.06 23:58sell48780.101.46470.00000.0000
146332003.03.06 23:58modify48780.101.46471.46790.0000
146342003.03.06 23:59close48780.101.46421.46790.00004.6532435.59
146352003.03.07 00:00sell48790.101.46480.00000.0000
146362003.03.07 00:00modify48790.101.46481.46800.0000
146372003.03.07 00:07close48790.101.46441.46800.00003.7232439.31
146382003.03.07 00:07sell48800.101.46480.00000.0000
146392003.03.07 00:07modify48800.101.46481.46800.0000
146402003.03.07 01:24close48800.101.46441.46800.00003.7232443.03
146412003.03.10 23:37buy48810.101.46450.00000.0000
146422003.03.10 23:37modify48810.101.46451.46130.0000
146432003.03.10 23:38close48810.101.46511.46130.00005.5732448.60
146442003.03.10 23:42buy48820.101.46450.00000.0000
146452003.03.10 23:42modify48820.101.46451.46130.0000
146462003.03.10 23:42close48820.101.46491.46130.00003.7132452.31
146472003.03.11 00:10buy48830.101.46460.00000.0000
146482003.03.11 00:10modify48830.101.46461.46140.0000
146492003.03.11 00:11close48830.101.46501.46140.00003.7132456.02
146502003.03.11 00:30sell48840.101.46560.00000.0000
146512003.03.11 00:30modify48840.101.46561.46880.0000
146522003.03.11 00:33sell48850.101.46560.00000.0000
146532003.03.11 00:33modify48850.101.46561.46880.0000
146542003.03.11 00:53close48840.101.46521.46880.00003.7132459.73
146552003.03.11 01:01close48850.101.46521.46880.00003.7132463.44
146562003.03.11 23:18sell48860.101.46770.00000.0000
146572003.03.11 23:18modify48860.101.46771.47090.0000
146582003.03.11 23:19close48860.101.46691.47090.00007.4232470.86
146592003.03.11 23:19sell48870.101.46760.00000.0000
146602003.03.11 23:19modify48870.101.46761.47080.0000
146612003.03.11 23:20close48870.101.46701.47080.00005.5832476.44
146622003.03.11 23:34sell48880.101.46760.00000.0000
146632003.03.11 23:34modify48880.101.46761.47080.0000
146642003.03.11 23:34sell48890.101.46760.00000.0000
146652003.03.11 23:34modify48890.101.46761.47080.0000
146662003.03.11 23:35close48880.101.46721.47080.00003.7232480.16
146672003.03.11 23:35close48890.101.46701.47080.00005.5832485.74
146682003.03.11 23:37sell48900.101.46760.00000.0000
146692003.03.11 23:37modify48900.101.46761.47080.0000
146702003.03.11 23:37sell48910.101.46780.00000.0000
146712003.03.11 23:37modify48910.101.46781.47100.0000
146722003.03.11 23:38close48910.101.46741.47100.00003.7132489.45
146732003.03.11 23:40close48900.101.46701.47080.00005.5832495.03
146742003.03.11 23:41sell48920.101.46760.00000.0000
146752003.03.11 23:41modify48920.101.46761.47080.0000
146762003.03.11 23:43sell48930.101.46770.00000.0000
146772003.03.11 23:43modify48930.101.46771.47090.0000
146782003.03.11 23:43close48930.101.46731.47090.00003.7132498.74
146792003.03.11 23:43close48920.101.46691.47080.00006.5032505.24
146802003.03.11 23:46sell48940.101.46770.00000.0000
146812003.03.11 23:46modify48940.101.46771.47090.0000
146822003.03.11 23:46sell48950.101.46770.00000.0000
146832003.03.11 23:46modify48950.101.46771.47090.0000
146842003.03.11 23:51close48940.101.46731.47090.00003.7132508.95
146852003.03.11 23:52close48950.101.46701.47090.00006.5032515.45
146862003.03.11 23:54sell48960.101.46760.00000.0000
146872003.03.11 23:54modify48960.101.46761.47080.0000
146882003.03.11 23:54sell48970.101.46770.00000.0000
146892003.03.11 23:54modify48970.101.46771.47090.0000
146902003.03.11 23:55close48970.101.46731.47090.00003.7132519.16
146912003.03.11 23:57close48960.101.46721.47080.00003.7232522.88
146922003.03.12 00:02sell48980.101.46770.00000.0000
146932003.03.12 00:02modify48980.101.46771.47090.0000
146942003.03.12 00:02close48980.101.46731.47090.00003.7132526.59
146952003.03.12 00:06sell48990.101.46760.00000.0000
146962003.03.12 00:06modify48990.101.46761.47080.0000
146972003.03.12 00:11close48990.101.46721.47080.00003.7232530.31
146982003.03.12 00:11sell49000.101.46770.00000.0000
146992003.03.12 00:11modify49000.101.46771.47090.0000
147002003.03.12 00:11sell49010.101.46800.00000.0000
147012003.03.12 00:11modify49010.101.46801.47120.0000
147022003.03.12 00:12close49010.101.46741.47120.00005.5732535.88
147032003.03.12 00:14close49000.101.46731.47090.00003.7132539.59
147042003.03.12 00:17sell49020.101.46770.00000.0000
147052003.03.12 00:17modify49020.101.46771.47090.0000
147062003.03.12 00:24close49020.101.46731.47090.00003.7132543.30
147072003.03.12 00:26sell49030.101.46760.00000.0000
147082003.03.12 00:26modify49030.101.46761.47080.0000
147092003.03.12 00:27close49030.101.46711.47080.00004.6532547.95
147102003.03.12 00:29sell49040.101.46770.00000.0000
147112003.03.12 00:29modify49040.101.46771.47090.0000
147122003.03.12 00:29sell49050.101.46790.00000.0000
147132003.03.12 00:29modify49050.101.46791.47110.0000
147142003.03.12 00:30close49050.101.46751.47110.00003.7132551.66
147152003.03.12 00:30close49040.101.46731.47090.00003.7132555.37
147162003.03.12 23:17sell49060.101.46930.00000.0000
147172003.03.12 23:17modify49060.101.46931.47250.0000
147182003.03.12 23:17close49060.101.46861.47250.00006.5032561.87
147192003.03.12 23:52sell49070.101.46940.00000.0000
147202003.03.12 23:52modify49070.101.46941.47260.0000
147212003.03.12 23:52sell49080.101.46940.00000.0000
147222003.03.12 23:52modify49080.101.46941.47260.0000
147232003.03.12 23:52close49070.101.46881.47260.00005.5732567.44
147242003.03.12 23:53close49080.101.46901.47260.00003.7132571.15
147252003.03.13 00:32sell49090.101.46920.00000.0000
147262003.03.13 00:32modify49090.101.46921.47240.0000
147272003.03.13 00:33close49090.101.46881.47240.00003.7132574.86
147282003.03.13 00:45sell49100.101.46920.00000.0000
147292003.03.13 00:45modify49100.101.46921.47240.0000
147302003.03.13 00:45close49100.101.46881.47240.00003.7132578.57
147312003.03.13 00:54buy49110.101.46830.00000.0000
147322003.03.13 00:54modify49110.101.46831.46510.0000
147332003.03.13 00:54close49110.101.46881.46510.00004.6432583.21
147342003.03.13 23:01sell49120.101.46810.00000.0000
147352003.03.13 23:01modify49120.101.46811.47130.0000
147362003.03.13 23:02close49120.101.46771.47130.00003.7232586.93
147372003.03.13 23:03sell49130.101.46830.00000.0000
147382003.03.13 23:03modify49130.101.46831.47150.0000
147392003.03.13 23:04close49130.101.46771.47150.00005.5832592.51
147402003.03.13 23:09sell49140.101.46800.00000.0000
147412003.03.13 23:09modify49140.101.46801.47120.0000
147422003.03.13 23:09close49140.101.46761.47120.00003.7132596.22
147432003.03.13 23:19sell49150.101.46810.00000.0000
147442003.03.13 23:19modify49150.101.46811.47130.0000
147452003.03.13 23:19sell49160.101.46830.00000.0000
147462003.03.13 23:19modify49160.101.46831.47150.0000
147472003.03.13 23:20close49160.101.46791.47150.00003.7232599.94
147482003.03.13 23:21close49150.101.46771.47130.00003.7232603.66
147492003.03.13 23:24sell49170.101.46820.00000.0000
147502003.03.13 23:24modify49170.101.46821.47140.0000
147512003.03.13 23:24sell49180.101.46820.00000.0000
147522003.03.13 23:24modify49180.101.46821.47140.0000
147532003.03.13 23:25close49170.101.46781.47140.00003.7232607.38
147542003.03.13 23:26close49180.101.46761.47140.00005.5732612.95
147552003.03.13 23:34sell49190.101.46820.00000.0000
147562003.03.13 23:34modify49190.101.46821.47140.0000
147572003.03.13 23:34close49190.101.46771.47140.00004.6532617.60
147582003.03.13 23:44sell49200.101.46840.00000.0000
147592003.03.13 23:44modify49200.101.46841.47160.0000
147602003.03.13 23:44sell49210.101.46840.00000.0000
147612003.03.13 23:44modify49210.101.46841.47160.0000
147622003.03.13 23:46close49200.101.46801.47160.00003.7232621.32
147632003.03.13 23:47close49210.101.46761.47160.00007.4332628.75
147642003.03.13 23:47sell49220.101.46870.00000.0000
147652003.03.13 23:47modify49220.101.46871.47190.0000
147662003.03.13 23:47sell49230.101.46870.00000.0000
147672003.03.13 23:47modify49230.101.46871.47190.0000
147682003.03.13 23:49close49220.101.46821.47190.00004.6432633.39
147692003.03.13 23:49close49230.101.46811.47190.00005.5732638.96
147702003.03.13 23:50sell49240.101.46870.00000.0000
147712003.03.13 23:50modify49240.101.46871.47190.0000
147722003.03.13 23:50sell49250.101.46870.00000.0000
147732003.03.13 23:50modify49250.101.46871.47190.0000
147742003.03.13 23:52close49240.101.46831.47190.00003.7132642.67
147752003.03.13 23:53close49250.101.46791.47190.00007.4332650.10
147762003.03.15 00:15sell49260.101.46840.00000.0000
147772003.03.15 00:15modify49260.101.46841.47160.0000
147782003.03.15 00:15sell49270.101.46840.00000.0000
147792003.03.15 00:15modify49270.101.46841.47160.0000
147802003.03.15 00:17close49260.101.46801.47160.00003.7232653.82
147812003.03.15 00:18close49270.101.46801.47160.00003.7232657.54
147822003.03.17 23:00buy49280.101.46770.00000.0000
147832003.03.17 23:00modify49280.101.46771.46450.0000
147842003.03.17 23:32close49280.101.46811.46450.00003.7232661.26
147852003.03.18 00:32buy49290.101.46710.00000.0000
147862003.03.18 00:32modify49290.101.46711.46390.0000
147872003.03.18 00:32close49290.101.46751.46390.00003.7132664.97
147882003.03.18 00:33buy49300.101.46730.00000.0000
147892003.03.18 00:33modify49300.101.46731.46410.0000
147902003.03.18 00:33close49300.101.46781.46410.00004.6432669.61
147912003.03.18 00:35buy49310.101.46730.00000.0000
147922003.03.18 00:35modify49310.101.46731.46410.0000
147932003.03.18 00:36close49310.101.46781.46410.00004.6432674.25
147942003.03.18 00:36buy49320.101.46720.00000.0000
147952003.03.18 00:36modify49320.101.46721.46400.0000
147962003.03.18 00:37close49320.101.46771.46400.00004.6432678.89
147972003.03.18 00:48buy49330.101.46720.00000.0000
147982003.03.18 00:48modify49330.101.46721.46400.0000
147992003.03.18 00:48close49330.101.46791.46400.00006.5032685.39
148002003.03.18 23:18sell49340.101.47130.00000.0000
148012003.03.18 23:18modify49340.101.47131.47450.0000
148022003.03.18 23:19close49340.101.47091.47450.00003.7132689.10
148032003.03.18 23:58sell49350.101.47130.00000.0000
148042003.03.18 23:58modify49350.101.47131.47450.0000
148052003.03.18 23:58close49350.101.47091.47450.00003.7132692.81
148062003.03.19 00:32sell49360.101.47110.00000.0000
148072003.03.19 00:32modify49360.101.47111.47430.0000
148082003.03.19 00:32sell49370.101.47140.00000.0000
148092003.03.19 00:32modify49370.101.47141.47460.0000
148102003.03.19 00:33close49370.101.47101.47460.00003.7132696.52
148112003.03.19 00:35close49360.101.47061.47430.00004.6532701.17
148122003.03.19 00:39sell49380.101.47110.00000.0000
148132003.03.19 00:39modify49380.101.47111.47430.0000
148142003.03.19 00:42close49380.101.47071.47430.00003.7232704.89
148152003.03.19 00:43sell49390.101.47120.00000.0000
148162003.03.19 00:43modify49390.101.47121.47440.0000
148172003.03.19 00:45close49390.101.47071.47440.00004.6532709.54
148182003.03.19 00:46sell49400.101.47110.00000.0000
148192003.03.19 00:46modify49400.101.47111.47430.0000
148202003.03.19 00:48close49400.101.47071.47430.00003.7232713.26
148212003.03.19 00:49buy49410.101.47040.00000.0000
148222003.03.19 00:49modify49410.101.47041.46720.0000
148232003.03.19 00:49close49410.101.47081.46720.00003.7232716.98
148242003.03.19 23:04buy49420.101.47170.00000.0000
148252003.03.19 23:04modify49420.101.47171.46850.0000
148262003.03.19 23:06close49420.101.47221.46850.00004.6432721.62
148272003.03.19 23:09buy49430.101.47180.00000.0000
148282003.03.19 23:09modify49430.101.47181.46860.0000
148292003.03.19 23:10close49430.101.47221.46860.00003.7132725.33
148302003.03.19 23:11sell49440.101.47260.00000.0000
148312003.03.19 23:11modify49440.101.47261.47580.0000
148322003.03.19 23:11close49440.101.47221.47580.00003.7232729.05
148332003.03.19 23:12sell49450.101.47260.00000.0000
148342003.03.19 23:12modify49450.101.47261.47580.0000
148352003.03.19 23:15close49450.101.47211.47580.00004.6532733.70
148362003.03.20 00:09sell49460.101.47290.00000.0000
148372003.03.20 00:09modify49460.101.47291.47610.0000
148382003.03.20 00:14close49460.101.47251.47610.00003.7132737.41
148392003.03.20 00:39sell49470.101.47300.00000.0000
148402003.03.20 00:39modify49470.101.47301.47620.0000
148412003.03.20 00:40close49470.101.47261.47620.00003.7132741.12
148422003.03.20 00:45sell49480.101.47300.00000.0000
148432003.03.20 00:45modify49480.101.47301.47620.0000
148442003.03.20 00:48close49480.101.47261.47620.00003.7132744.83
148452003.03.20 00:54sell49490.101.47300.00000.0000
148462003.03.20 00:54modify49490.101.47301.47620.0000
148472003.03.20 01:01close49490.101.47241.47620.00005.5732750.40
148482003.03.20 23:22buy49500.101.47250.00000.0000
148492003.03.20 23:22modify49500.101.47251.46930.0000
148502003.03.20 23:24close49500.101.47301.46930.00004.6432755.04
148512003.03.20 23:26buy49510.101.47250.00000.0000
148522003.03.20 23:26modify49510.101.47251.46930.0000
148532003.03.20 23:27close49510.101.47311.46930.00005.5732760.61
148542003.03.20 23:36buy49520.101.47250.00000.0000
148552003.03.20 23:36modify49520.101.47251.46930.0000
148562003.03.20 23:36close49520.101.47291.46930.00003.7132764.32
148572003.03.20 23:44buy49530.101.47250.00000.0000
148582003.03.20 23:44modify49530.101.47251.46930.0000
148592003.03.20 23:44close49530.101.47291.46930.00003.7132768.03
148602003.03.20 23:45buy49540.101.47250.00000.0000
148612003.03.20 23:45modify49540.101.47251.46930.0000
148622003.03.20 23:46close49540.101.47311.46930.00005.5732773.60
148632003.03.20 23:46buy49550.101.47230.00000.0000
148642003.03.20 23:46modify49550.101.47231.46910.0000
148652003.03.20 23:47close49550.101.47271.46910.00003.7232777.32
148662003.03.21 00:53buy49560.101.47250.00000.0000
148672003.03.21 00:53modify49560.101.47251.46930.0000
148682003.03.21 00:53close49560.101.47291.46930.00003.7132781.03
148692003.03.22 00:17buy49570.101.47590.00000.0000
148702003.03.22 00:17modify49570.101.47591.47270.0000
148712003.03.22 00:17close49570.101.47631.47270.00003.7132784.74
148722003.03.24 23:00buy49580.101.47350.00000.0000
148732003.03.24 23:00modify49580.101.47351.47030.0000
148742003.03.24 23:13close49580.101.47391.47030.00003.7132788.45
148752003.03.24 23:15buy49590.101.47340.00000.0000
148762003.03.24 23:15modify49590.101.47341.47020.0000
148772003.03.24 23:42close49590.101.47391.47020.00004.6432793.09
148782003.03.24 23:43buy49600.101.47300.00000.0000
148792003.03.24 23:43modify49600.101.47301.46980.0000
148802003.03.24 23:44close49600.101.47351.46980.00004.6532797.74
148812003.03.24 23:58sell49610.101.47410.00000.0000
148822003.03.24 23:58modify49610.101.47411.47730.0000
148832003.03.24 23:59close49610.101.47371.47730.00003.7132801.45
148842003.03.25 00:29sell49620.101.47410.00000.0000
148852003.03.25 00:29modify49620.101.47411.47730.0000
148862003.03.25 00:29close49620.101.47371.47730.00003.7132805.16
148872003.03.25 00:32sell49630.101.47410.00000.0000
148882003.03.25 00:32modify49630.101.47411.47730.0000
148892003.03.25 00:33close49630.101.47371.47730.00003.7132808.87
148902003.03.25 23:03sell49640.101.47350.00000.0000
148912003.03.25 23:03modify49640.101.47351.47670.0000
148922003.03.25 23:10close49640.101.47291.47670.00005.5732814.44
148932003.03.25 23:15sell49650.101.47370.00000.0000
148942003.03.25 23:15modify49650.101.47371.47690.0000
148952003.03.25 23:17sell49660.101.47370.00000.0000
148962003.03.25 23:17modify49660.101.47371.47690.0000
148972003.03.25 23:20close49650.101.47331.47690.00003.7132818.15
148982003.03.25 23:20close49660.101.47321.47690.00004.6432822.79
148992003.03.25 23:20sell49670.101.47350.00000.0000
149002003.03.25 23:20modify49670.101.47351.47670.0000
149012003.03.25 23:20sell49680.101.47370.00000.0000
149022003.03.25 23:20modify49680.101.47371.47690.0000
149032003.03.25 23:26close49680.101.47331.47690.00003.7132826.50
149042003.03.25 23:28close49670.101.47261.47670.00008.3532834.85
149052003.03.25 23:28sell49690.101.47370.00000.0000
149062003.03.25 23:28modify49690.101.47371.47690.0000
149072003.03.25 23:28sell49700.101.47370.00000.0000
149082003.03.25 23:28modify49700.101.47371.47690.0000
149092003.03.25 23:43close49690.101.47331.47690.00003.7132838.56
149102003.03.25 23:51close49700.101.47331.47690.00003.7132842.27
149112003.03.25 23:52sell49710.101.47380.00000.0000
149122003.03.25 23:52modify49710.101.47381.47700.0000
149132003.03.25 23:54close49710.101.47331.47700.00004.6432846.91
149142003.03.25 23:54sell49720.101.47380.00000.0000
149152003.03.25 23:54modify49720.101.47381.47700.0000
149162003.03.25 23:57close49720.101.47341.47700.00003.7232850.63
149172003.03.26 00:02sell49730.101.47390.00000.0000
149182003.03.26 00:02modify49730.101.47391.47710.0000
149192003.03.26 00:02sell49740.101.47400.00000.0000
149202003.03.26 00:02modify49740.101.47401.47720.0000
149212003.03.26 00:02close49730.101.47341.47710.00004.6532855.28
149222003.03.26 00:02close49740.101.47361.47720.00003.7232859.00
149232003.03.26 23:01sell49750.101.47710.00000.0000
149242003.03.26 23:01modify49750.101.47711.48030.0000
149252003.03.26 23:01sell49760.101.47710.00000.0000
149262003.03.26 23:01modify49760.101.47711.48030.0000
149272003.03.26 23:03close49750.101.47671.48030.00003.7132862.71
149282003.03.26 23:03close49760.101.47661.48030.00004.6432867.35
149292003.03.26 23:03sell49770.101.47730.00000.0000
149302003.03.26 23:03modify49770.101.47731.48050.0000
149312003.03.26 23:04sell49780.101.47720.00000.0000
149322003.03.26 23:04modify49780.101.47721.48040.0000
149332003.03.26 23:07close49770.101.47691.48050.00003.7132871.06
149342003.03.26 23:10sell49790.101.47730.00000.0000
149352003.03.26 23:10modify49790.101.47731.48050.0000
149362003.03.26 23:10close49790.101.47691.48050.00003.7132874.77
149372003.03.26 23:42close49780.101.47681.48040.00003.7132878.48
149382003.03.27 23:24buy49800.101.47800.00000.0000
149392003.03.27 23:24modify49800.101.47801.47480.0000
149402003.03.27 23:24close49800.101.47841.47480.00003.7232882.20
149412003.03.27 23:33buy49810.101.47790.00000.0000
149422003.03.27 23:33modify49810.101.47791.47470.0000
149432003.03.27 23:37close49810.101.47831.47470.00003.7132885.91
149442003.03.27 23:41buy49820.101.47790.00000.0000
149452003.03.27 23:41modify49820.101.47791.47470.0000
149462003.03.27 23:41close49820.101.47831.47470.00003.7132889.62
149472003.03.27 23:45buy49830.101.47780.00000.0000
149482003.03.27 23:45modify49830.101.47781.47460.0000
149492003.03.27 23:47close49830.101.47821.47460.00003.7132893.33
149502003.03.28 00:00buy49840.101.47780.00000.0000
149512003.03.28 00:00modify49840.101.47781.47460.0000
149522003.03.28 00:00close49840.101.47821.47460.00003.7132897.04
149532003.03.28 00:09buy49850.101.47780.00000.0000
149542003.03.28 00:09modify49850.101.47781.47460.0000
149552003.03.28 00:10close49850.101.47821.47460.00003.7132900.75
149562003.03.28 00:11buy49860.101.47770.00000.0000
149572003.03.28 00:11modify49860.101.47771.47450.0000
149582003.03.28 00:16close49860.101.47821.47450.00004.6432905.39
149592003.03.28 00:17buy49870.101.47780.00000.0000
149602003.03.28 00:17modify49870.101.47781.47460.0000
149612003.03.28 00:25close49870.101.47871.47460.00008.3632913.75
149622003.04.01 23:00sell49880.101.47730.00000.0000
149632003.04.01 23:00modify49880.101.47731.48050.0000
149642003.04.01 23:00sell49890.101.47750.00000.0000
149652003.04.01 23:00modify49890.101.47751.48070.0000
149662003.04.01 23:01close49890.101.47701.48070.00004.6532918.40
149672003.04.01 23:01sell49900.101.47750.00000.0000
149682003.04.01 23:01modify49900.101.47751.48070.0000
149692003.04.01 23:06close49880.101.47691.48050.00003.7132922.11
149702003.04.01 23:06close49900.101.47711.48070.00003.7232925.83
149712003.04.02 23:00sell49910.101.48540.00000.0000
149722003.04.02 23:00modify49910.101.48541.48860.0000
149732003.04.02 23:08sell49920.101.48570.00000.0000
149742003.04.02 23:08modify49920.101.48571.48890.0000
149752003.04.02 23:08close49920.101.48531.48890.00003.7132929.54
149762003.04.02 23:11close49910.101.48501.48860.00003.7232933.26
149772003.04.02 23:11sell49930.101.48560.00000.0000
149782003.04.02 23:11modify49930.101.48561.48880.0000
149792003.04.02 23:11sell49940.101.48570.00000.0000
149802003.04.02 23:11modify49940.101.48571.48890.0000
149812003.04.02 23:16close49940.101.48531.48890.00003.7132936.97
149822003.04.02 23:30sell49950.101.48580.00000.0000
149832003.04.02 23:30modify49950.101.48581.48900.0000
149842003.04.02 23:30close49950.101.48541.48900.00003.7132940.68
149852003.04.02 23:31sell49960.101.48590.00000.0000
149862003.04.02 23:31modify49960.101.48591.48910.0000
149872003.04.02 23:33close49960.101.48551.48910.00003.7232944.40
149882003.04.02 23:44sell49970.101.48590.00000.0000
149892003.04.02 23:44modify49970.101.48591.48910.0000
149902003.04.03 00:02close49970.101.48541.48910.00003.1132947.51
149912003.04.03 00:06sell49980.101.48600.00000.0000
149922003.04.03 00:06modify49980.101.48601.48920.0000
149932003.04.03 00:06close49980.101.48561.48920.00003.7232951.23
149942003.04.03 00:48sell49990.101.48600.00000.0000
149952003.04.03 00:48modify49990.101.48601.48920.0000
149962003.04.03 00:53close49990.101.48551.48920.00004.6532955.88
149972003.04.03 01:09close49930.101.48501.48880.00004.0432959.92
149982003.04.03 23:11sell50000.101.48400.00000.0000
149992003.04.03 23:11modify50000.101.48401.48720.0000
150002003.04.03 23:13close50000.101.48351.48720.00004.6532964.57
150012003.04.05 00:16sell50010.101.48740.00000.0000
150022003.04.05 00:16modify50010.101.48741.49060.0000
150032003.04.05 00:35sell50020.101.48760.00000.0000
150042003.04.05 00:35modify50020.101.48761.49080.0000
150052003.04.05 00:35close50020.101.48711.49080.00004.6432969.21
150062003.04.05 00:35close50010.101.48661.49060.00007.4332976.64
150072003.04.05 00:36sell50030.101.48760.00000.0000
150082003.04.05 00:36modify50030.101.48761.49080.0000
150092003.04.05 00:36sell50040.101.48760.00000.0000
150102003.04.05 00:36modify50040.101.48761.49080.0000
150112003.04.05 00:39close50030.101.48721.49080.00003.7132980.35
150122003.04.05 00:40close50040.101.48711.49080.00004.6432984.99
150132003.04.05 00:48sell50050.101.48750.00000.0000
150142003.04.05 00:48modify50050.101.48751.49070.0000
150152003.04.05 00:48sell50060.101.48750.00000.0000
150162003.04.05 00:48modify50060.101.48751.49070.0000
150172003.04.05 00:48close50050.101.48711.49070.00003.7232988.71
150182003.04.05 00:50sell50070.101.48750.00000.0000
150192003.04.05 00:50modify50070.101.48751.49070.0000
150202003.04.07 08:52close50060.101.48711.49070.00003.2132991.92
150212003.04.07 08:54close50070.101.48691.49070.00005.0732996.99
150222003.04.08 23:12sell50080.101.48630.00000.0000
150232003.04.08 23:12modify50080.101.48631.48950.0000
150242003.04.08 23:12close50080.101.48581.48950.00004.6433001.63
150252003.04.08 23:15sell50090.101.48640.00000.0000
150262003.04.08 23:15modify50090.101.48641.48960.0000
150272003.04.08 23:15sell50100.101.48640.00000.0000
150282003.04.08 23:15modify50100.101.48641.48960.0000
150292003.04.08 23:15close50090.101.48601.48960.00003.7133005.34
150302003.04.08 23:16close50100.101.48561.48960.00007.4333012.77
150312003.04.08 23:16sell50110.101.48640.00000.0000
150322003.04.08 23:16modify50110.101.48641.48960.0000
150332003.04.08 23:16sell50120.101.48640.00000.0000
150342003.04.08 23:16modify50120.101.48641.48960.0000
150352003.04.08 23:17close50110.101.48551.48960.00008.3633021.13
150362003.04.08 23:17close50120.101.48561.48960.00007.4333028.56
150372003.04.08 23:17sell50130.101.48650.00000.0000
150382003.04.08 23:17modify50130.101.48651.48970.0000
150392003.04.08 23:17sell50140.101.48650.00000.0000
150402003.04.08 23:17modify50140.101.48651.48970.0000
150412003.04.08 23:18close50130.101.48601.48970.00004.6433033.20
150422003.04.08 23:19close50140.101.48611.48970.00003.7133036.91
150432003.04.08 23:21sell50150.101.48640.00000.0000
150442003.04.08 23:21modify50150.101.48641.48960.0000
150452003.04.08 23:21sell50160.101.48640.00000.0000
150462003.04.08 23:21modify50160.101.48641.48960.0000
150472003.04.08 23:22close50150.101.48591.48960.00004.6433041.55
150482003.04.08 23:22close50160.101.48601.48960.00003.7133045.26
150492003.04.09 00:28sell50170.101.48620.00000.0000
150502003.04.09 00:28modify50170.101.48621.48940.0000
150512003.04.09 00:32close50170.101.48581.48940.00003.7133048.97
150522003.04.09 00:53sell50180.101.48620.00000.0000
150532003.04.09 00:53modify50180.101.48621.48940.0000
150542003.04.09 01:08close50180.101.48571.48940.00004.6433053.61
150552003.04.09 23:17buy50190.101.48620.00000.0000
150562003.04.09 23:17modify50190.101.48621.48300.0000
150572003.04.09 23:18close50190.101.48661.48300.00003.7233057.33
150582003.04.09 23:36buy50200.101.48670.00000.0000
150592003.04.09 23:36modify50200.101.48671.48350.0000
150602003.04.09 23:42close50200.101.48721.48350.00004.6533061.98
150612003.04.09 23:43buy50210.101.48630.00000.0000
150622003.04.09 23:43modify50210.101.48631.48310.0000
150632003.04.09 23:43close50210.101.48681.48310.00004.6433066.62
150642003.04.10 00:00buy50220.101.48650.00000.0000
150652003.04.10 00:00modify50220.101.48651.48330.0000
150662003.04.10 00:01close50220.101.48701.48330.00004.6433071.26
150672003.04.10 00:02buy50230.101.48630.00000.0000
150682003.04.10 00:02modify50230.101.48631.48310.0000
150692003.04.10 00:02close50230.101.48691.48310.00005.5733076.83
150702003.04.10 00:11buy50240.101.48650.00000.0000
150712003.04.10 00:11modify50240.101.48651.48330.0000
150722003.04.10 00:11close50240.101.48701.48330.00004.6433081.47
150732003.04.10 00:16buy50250.101.48650.00000.0000
150742003.04.10 00:16modify50250.101.48651.48330.0000
150752003.04.10 00:46close50250.101.48691.48330.00003.7133085.18
150762003.04.12 00:01sell50260.101.49850.00000.0000
150772003.04.12 00:01modify50260.101.49851.50170.0000
150782003.04.12 00:01sell50270.101.49860.00000.0000
150792003.04.12 00:01modify50270.101.49861.50180.0000
150802003.04.12 00:02close50260.101.49811.50170.00003.7133088.89
150812003.04.12 00:03close50270.101.49821.50180.00003.7133092.60
150822003.04.12 00:03sell50280.101.49880.00000.0000
150832003.04.12 00:03modify50280.101.49881.50200.0000
150842003.04.12 00:03sell50290.101.49880.00000.0000
150852003.04.12 00:03modify50290.101.49881.50200.0000
150862003.04.12 00:04close50280.101.49801.50200.00007.4333100.03
150872003.04.12 00:04close50290.101.49811.50200.00006.5033106.53
150882003.04.12 00:05sell50300.101.49870.00000.0000
150892003.04.12 00:05modify50300.101.49871.50190.0000
150902003.04.12 00:05close50300.101.49821.50190.00004.6433111.17
150912003.04.12 00:09sell50310.101.49850.00000.0000
150922003.04.12 00:09modify50310.101.49851.50170.0000
150932003.04.12 00:10sell50320.101.49890.00000.0000
150942003.04.12 00:10modify50320.101.49891.50210.0000
150952003.04.12 00:11close50320.101.49851.50210.00003.7233114.89
150962003.04.12 00:12close50310.101.49791.50170.00005.5733120.46
150972003.04.12 00:21buy50330.101.49770.00000.0000
150982003.04.12 00:21modify50330.101.49771.49450.0000
150992003.04.12 00:24close50330.101.49821.49450.00004.6433125.10
151002003.04.14 23:56buy50340.101.49660.00000.0000
151012003.04.14 23:56modify50340.101.49661.49340.0000
151022003.04.14 23:57close50340.101.49721.49340.00005.5733130.67
151032003.04.14 23:58buy50350.101.49670.00000.0000
151042003.04.14 23:58modify50350.101.49671.49350.0000
151052003.04.14 23:58close50350.101.49711.49350.00003.7133134.38
151062003.04.14 23:59buy50360.101.49670.00000.0000
151072003.04.14 23:59modify50360.101.49671.49350.0000
151082003.04.14 23:59close50360.101.49721.49350.00004.6433139.02
151092003.04.15 00:06buy50370.101.49670.00000.0000
151102003.04.15 00:06modify50370.101.49671.49350.0000
151112003.04.15 00:06close50370.101.49721.49350.00004.6433143.66
151122003.04.15 00:33sell50380.101.49770.00000.0000
151132003.04.15 00:33modify50380.101.49771.50090.0000
151142003.04.15 00:33close50380.101.49701.50090.00006.5033150.16
151152003.04.15 00:49buy50390.101.49680.00000.0000
151162003.04.15 00:49modify50390.101.49681.49360.0000
151172003.04.15 00:53close50390.101.49721.49360.00003.7133153.87
151182003.04.15 23:04buy50400.101.50320.00000.0000
151192003.04.15 23:04modify50400.101.50321.50000.0000
151202003.04.15 23:07close50400.101.50371.50000.00004.6533158.52
151212003.04.15 23:08buy50410.101.50310.00000.0000
151222003.04.15 23:08modify50410.101.50311.49990.0000
151232003.04.15 23:09close50410.101.50361.49990.00004.6433163.16
151242003.04.15 23:32sell50420.101.50400.00000.0000
151252003.04.15 23:32modify50420.101.50401.50720.0000
151262003.04.15 23:33close50420.101.50361.50720.00003.7133166.87
151272003.04.15 23:37buy50430.101.50320.00000.0000
151282003.04.15 23:37modify50430.101.50321.50000.0000
151292003.04.15 23:38close50430.101.50361.50000.00003.7233170.59
151302003.04.15 23:40buy50440.101.50320.00000.0000
151312003.04.15 23:40modify50440.101.50321.50000.0000
151322003.04.15 23:40close50440.101.50371.50000.00004.6533175.24
151332003.04.15 23:48buy50450.101.50310.00000.0000
151342003.04.15 23:48modify50450.101.50311.49990.0000
151352003.04.15 23:49close50450.101.50351.49990.00003.7133178.95
151362003.04.15 23:54buy50460.101.50320.00000.0000
151372003.04.15 23:54modify50460.101.50321.50000.0000
151382003.04.15 23:54close50460.101.50371.50000.00004.6533183.60
151392003.04.15 23:57buy50470.101.50310.00000.0000
151402003.04.15 23:57modify50470.101.50311.49990.0000
151412003.04.15 23:58close50470.101.50351.49990.00003.7133187.31
151422003.04.15 23:58sell50480.101.50420.00000.0000
151432003.04.15 23:58modify50480.101.50421.50740.0000
151442003.04.15 23:58sell50490.101.50420.00000.0000
151452003.04.15 23:58modify50490.101.50421.50740.0000
151462003.04.15 23:59close50480.101.50361.50740.00005.5733192.88
151472003.04.15 23:59close50490.101.50381.50740.00003.7133196.59
151482003.04.16 00:07sell50500.101.50410.00000.0000
151492003.04.16 00:07modify50500.101.50411.50730.0000
151502003.04.16 00:07sell50510.101.50410.00000.0000
151512003.04.16 00:07modify50510.101.50411.50730.0000
151522003.04.16 00:07close50500.101.50371.50730.00003.7133200.30
151532003.04.16 00:08close50510.101.50371.50730.00003.7133204.01
151542003.04.16 00:08sell50520.101.50410.00000.0000
151552003.04.16 00:08modify50520.101.50411.50730.0000
151562003.04.16 00:08sell50530.101.50410.00000.0000
151572003.04.16 00:08modify50530.101.50411.50730.0000
151582003.04.16 00:09close50520.101.50371.50730.00003.7133207.72
151592003.04.16 00:12close50530.101.50371.50730.00003.7133211.43
151602003.04.16 00:12sell50540.101.50420.00000.0000
151612003.04.16 00:12modify50540.101.50421.50740.0000
151622003.04.16 00:12sell50550.101.50420.00000.0000
151632003.04.16 00:12modify50550.101.50421.50740.0000
151642003.04.16 00:13close50540.101.50381.50740.00003.7133215.14
151652003.04.16 00:13close50550.101.50371.50740.00004.6433219.78
151662003.04.16 00:26buy50560.101.50330.00000.0000
151672003.04.16 00:26modify50560.101.50331.50010.0000
151682003.04.16 00:30close50560.101.50381.50010.00004.6533224.43
151692003.04.16 00:31sell50570.101.50410.00000.0000
151702003.04.16 00:31modify50570.101.50411.50730.0000
151712003.04.16 00:31close50570.101.50371.50730.00003.7133228.14
151722003.04.16 00:38buy50580.101.50330.00000.0000
151732003.04.16 00:38modify50580.101.50331.50010.0000
151742003.04.16 00:44close50580.101.50371.50010.00003.7233231.86
151752003.04.16 00:48sell50590.101.50430.00000.0000
151762003.04.16 00:48modify50590.101.50431.50750.0000
151772003.04.16 00:48sell50600.101.50430.00000.0000
151782003.04.16 00:48modify50600.101.50431.50750.0000
151792003.04.16 00:48close50590.101.50371.50750.00005.5733237.43
151802003.04.16 00:48close50600.101.50391.50750.00003.7233241.15
151812003.04.16 00:50sell50610.101.50410.00000.0000
151822003.04.16 00:50modify50610.101.50411.50730.0000
151832003.04.16 01:02close50610.101.50371.50730.00003.7133244.86
151842003.04.16 23:43sell50620.101.49660.00000.0000
151852003.04.16 23:43modify50620.101.49661.49980.0000
151862003.04.16 23:43sell50630.101.49660.00000.0000
151872003.04.16 23:43modify50630.101.49661.49980.0000
151882003.04.16 23:45close50620.101.49621.49980.00003.7233248.58
151892003.04.16 23:46close50630.101.49611.49980.00004.6533253.23
151902003.04.16 23:54sell50640.101.49650.00000.0000
151912003.04.16 23:54modify50640.101.49651.49970.0000
151922003.04.16 23:54sell50650.101.49670.00000.0000
151932003.04.16 23:54modify50650.101.49671.49990.0000
151942003.04.16 23:55close50650.101.49631.49990.00003.7233256.95
151952003.04.16 23:55sell50660.101.49660.00000.0000
151962003.04.16 23:55modify50660.101.49661.49980.0000
151972003.04.17 00:02close50660.101.49621.49980.00002.1933259.13
151982003.04.17 00:07sell50670.101.49680.00000.0000
151992003.04.17 00:07modify50670.101.49681.50000.0000
152002003.04.17 00:12close50670.101.49631.50000.00004.6433263.77
152012003.04.17 00:19sell50680.101.49670.00000.0000
152022003.04.17 00:19modify50680.101.49671.49990.0000
152032003.04.17 00:22close50680.101.49631.49990.00003.7233267.49
152042003.04.17 00:23close50640.101.49611.49970.00002.1933269.68
152052003.04.17 00:31sell50690.101.49650.00000.0000
152062003.04.17 00:31modify50690.101.49651.49970.0000
152072003.04.17 00:31sell50700.101.49670.00000.0000
152082003.04.17 00:31modify50700.101.49671.49990.0000
152092003.04.17 00:33close50700.101.49621.49990.00004.6533274.33
152102003.04.17 00:46sell50710.101.49670.00000.0000
152112003.04.17 00:46modify50710.101.49671.49990.0000
152122003.04.17 01:04close50710.101.49631.49990.00003.7233278.05
152132003.04.17 05:57close50690.101.49611.49970.00003.7233281.77
152142003.04.18 00:50buy50720.101.50250.00000.0000
152152003.04.18 00:50modify50720.101.50251.49930.0000
152162003.04.18 00:50close50720.101.50291.49930.00003.7233285.49
152172003.04.18 00:51buy50730.101.50230.00000.0000
152182003.04.18 00:51modify50730.101.50231.49910.0000
152192003.04.18 00:55close50730.101.50281.49910.00004.6533290.14
152202003.04.19 00:00sell50740.101.50360.00000.0000
152212003.04.19 00:00modify50740.101.50361.50680.0000
152222003.04.19 00:01sell50750.101.50380.00000.0000
152232003.04.19 00:01modify50750.101.50381.50700.0000
152242003.04.19 00:02close50750.101.50341.50700.00003.7233293.86
152252003.04.19 00:02sell50760.101.50400.00000.0000
152262003.04.19 00:02modify50760.101.50401.50720.0000
152272003.04.19 00:04close50760.101.50341.50720.00005.5733299.43
152282003.04.21 01:01close50740.101.50261.50680.00008.7833308.21
152292003.04.21 23:00buy50770.101.50880.00000.0000
152302003.04.21 23:00modify50770.101.50881.50560.0000
152312003.04.21 23:39close50770.101.50931.50560.00004.6433312.85
152322003.04.22 00:22buy50780.101.50840.00000.0000
152332003.04.22 00:22modify50780.101.50841.50520.0000
152342003.04.22 01:09close50780.101.50891.50520.00004.6533317.50
152352003.04.22 23:14sell50790.101.50490.00000.0000
152362003.04.22 23:14modify50790.101.50491.50810.0000
152372003.04.22 23:18close50790.101.50451.50810.00003.7133321.21
152382003.04.23 00:09sell50800.101.50500.00000.0000
152392003.04.23 00:09modify50800.101.50501.50820.0000
152402003.04.23 00:09close50800.101.50441.50820.00005.5733326.78
152412003.04.23 00:36sell50810.101.50490.00000.0000
152422003.04.23 00:36modify50810.101.50491.50810.0000
152432003.04.23 00:37close50810.101.50431.50810.00005.5733332.35
152442003.04.23 00:39sell50820.101.50490.00000.0000
152452003.04.23 00:39modify50820.101.50491.50810.0000
152462003.04.23 00:41close50820.101.50451.50810.00003.7133336.06
152472003.04.23 00:52sell50830.101.50480.00000.0000
152482003.04.23 00:52modify50830.101.50481.50800.0000
152492003.04.23 00:53close50830.101.50441.50800.00003.7133339.77
152502003.04.23 23:02buy50840.101.50650.00000.0000
152512003.04.23 23:02modify50840.101.50651.50330.0000
152522003.04.23 23:02close50840.101.50711.50330.00005.5733345.34
152532003.04.23 23:04buy50850.101.50650.00000.0000
152542003.04.23 23:04modify50850.101.50651.50330.0000
152552003.04.23 23:05close50850.101.50711.50330.00005.5733350.91
152562003.04.23 23:39buy50860.101.50650.00000.0000
152572003.04.23 23:39modify50860.101.50651.50330.0000
152582003.04.23 23:39close50860.101.50691.50330.00003.7133354.62
152592003.04.23 23:39sell50870.101.50760.00000.0000
152602003.04.23 23:39modify50870.101.50761.51080.0000
152612003.04.23 23:39sell50880.101.50760.00000.0000
152622003.04.23 23:39modify50880.101.50761.51080.0000
152632003.04.23 23:40close50870.101.50711.51080.00004.6433359.26
152642003.04.23 23:41close50880.101.50691.51080.00006.5033365.76
152652003.04.23 23:55sell50890.101.50760.00000.0000
152662003.04.23 23:55modify50890.101.50761.51080.0000
152672003.04.23 23:56close50890.101.50721.51080.00003.7133369.47
152682003.04.23 23:57sell50900.101.50760.00000.0000
152692003.04.23 23:57modify50900.101.50761.51080.0000
152702003.04.24 00:00sell50910.101.50790.00000.0000
152712003.04.24 00:00modify50910.101.50791.51110.0000
152722003.04.24 00:00close50910.101.50741.51110.00004.6433374.11
152732003.04.24 00:00close50900.101.50701.51080.00004.0433378.15
152742003.04.24 00:16sell50920.101.50760.00000.0000
152752003.04.24 00:16modify50920.101.50761.51080.0000
152762003.04.24 00:16close50920.101.50721.51080.00003.7133381.86
152772003.04.24 00:26sell50930.101.50760.00000.0000
152782003.04.24 00:26modify50930.101.50761.51080.0000
152792003.04.24 00:33close50930.101.50721.51080.00003.7133385.57
152802003.04.24 00:50sell50940.101.50760.00000.0000
152812003.04.24 00:50modify50940.101.50761.51080.0000
152822003.04.24 00:50close50940.101.50711.51080.00004.6433390.21
152832003.04.24 00:54sell50950.101.50760.00000.0000
152842003.04.24 00:54modify50950.101.50761.51080.0000
152852003.04.24 00:55close50950.101.50721.51080.00003.7133393.92
152862003.04.26 00:02sell50960.101.50310.00000.0000
152872003.04.26 00:02modify50960.101.50311.50630.0000
152882003.04.26 00:08close50960.101.50261.50630.00004.6533398.57
152892003.04.26 00:25sell50970.101.50310.00000.0000
152902003.04.26 00:25modify50970.101.50311.50630.0000
152912003.04.26 00:54sell50980.101.50320.00000.0000
152922003.04.26 00:54modify50980.101.50321.50640.0000
152932003.04.28 01:01close50970.101.50211.50630.00008.7833407.34
152942003.04.28 01:01close50980.101.50191.50640.000011.5633418.90
152952003.04.28 23:00sell50990.101.50680.00000.0000
152962003.04.28 23:00modify50990.101.50681.51000.0000
152972003.04.28 23:13close50990.101.50641.51000.00003.7133422.61
152982003.04.28 23:13sell51000.101.50680.00000.0000
152992003.04.28 23:13modify51000.101.50681.51000.0000
153002003.04.28 23:14close51000.101.50641.51000.00003.7133426.32
153012003.04.28 23:14sell51010.101.50670.00000.0000
153022003.04.28 23:14modify51010.101.50671.50990.0000
153032003.04.28 23:33close51010.101.50611.50990.00005.5833431.90
153042003.04.28 23:41sell51020.101.50690.00000.0000
153052003.04.28 23:41modify51020.101.50691.51010.0000
153062003.04.28 23:42close51020.101.50651.51010.00003.7133435.61
153072003.04.28 23:44sell51030.101.50690.00000.0000
153082003.04.28 23:44modify51030.101.50691.51010.0000
153092003.04.28 23:45close51030.101.50631.51010.00005.5733441.18
153102003.04.28 23:45sell51040.101.50680.00000.0000
153112003.04.28 23:45modify51040.101.50681.51000.0000
153122003.04.28 23:50close51040.101.50641.51000.00003.7133444.89
153132003.04.28 23:50sell51050.101.50680.00000.0000
153142003.04.28 23:50modify51050.101.50681.51000.0000
153152003.04.28 23:52close51050.101.50631.51000.00004.6433449.53
153162003.04.28 23:52sell51060.101.50680.00000.0000
153172003.04.28 23:52modify51060.101.50681.51000.0000
153182003.04.28 23:56sell51070.101.50710.00000.0000
153192003.04.28 23:56modify51070.101.50711.51030.0000
153202003.04.28 23:56close51070.101.50671.51030.00003.7133453.24
153212003.04.29 00:00sell51080.101.50720.00000.0000
153222003.04.29 00:00modify51080.101.50721.51040.0000
153232003.04.29 00:01close51060.101.50641.51000.00003.2033456.44
153242003.04.29 00:01close51080.101.50681.51040.00003.7233460.16
153252003.04.29 00:01sell51090.101.50700.00000.0000
153262003.04.29 00:01modify51090.101.50701.51020.0000
153272003.04.29 00:01sell51100.101.50730.00000.0000
153282003.04.29 00:01modify51100.101.50731.51050.0000
153292003.04.29 00:01close51100.101.50691.51050.00003.7233463.88
153302003.04.29 00:04sell51110.101.50720.00000.0000
153312003.04.29 00:04modify51110.101.50721.51040.0000
153322003.04.29 00:06close51110.101.50681.51040.00003.7233467.60
153332003.04.29 00:15sell51120.101.50720.00000.0000
153342003.04.29 00:15modify51120.101.50721.51040.0000
153352003.04.29 00:17close51120.101.50681.51040.00003.7233471.32
153362003.04.29 00:41close51090.101.50651.51020.00004.6433475.96
153372003.04.29 00:44sell51130.101.50710.00000.0000
153382003.04.29 00:44modify51130.101.50711.51030.0000
153392003.04.29 00:44sell51140.101.50720.00000.0000
153402003.04.29 00:44modify51140.101.50721.51040.0000
153412003.04.29 00:44close51140.101.50681.51040.00003.7233479.68
153422003.04.29 00:46close51130.101.50661.51030.00004.6433484.32
153432003.04.29 23:04sell51150.101.50840.00000.0000
153442003.04.29 23:04modify51150.101.50841.51160.0000
153452003.04.29 23:06sell51160.101.50850.00000.0000
153462003.04.29 23:06modify51160.101.50851.51170.0000
153472003.04.29 23:07close51160.101.50811.51170.00003.7133488.03
153482003.04.29 23:14close51150.101.50781.51160.00005.5733493.60
153492003.04.29 23:17sell51170.101.50850.00000.0000
153502003.04.29 23:17modify51170.101.50851.51170.0000
153512003.04.29 23:18sell51180.101.50850.00000.0000
153522003.04.29 23:18modify51180.101.50851.51170.0000
153532003.04.30 01:08close51170.101.50811.51170.00003.2033496.80
153542003.04.30 01:25close51180.101.50811.51170.00003.2033500.00
153552003.04.30 23:13sell51190.101.51500.00000.0000
153562003.04.30 23:13modify51190.101.51501.51820.0000
153572003.04.30 23:17close51190.101.51461.51820.00003.7233503.72
153582003.04.30 23:18sell51200.101.51510.00000.0000
153592003.04.30 23:18modify51200.101.51511.51830.0000
153602003.04.30 23:18sell51210.101.51530.00000.0000
153612003.04.30 23:18modify51210.101.51531.51850.0000
153622003.04.30 23:19close51210.101.51481.51850.00004.6433508.36
153632003.04.30 23:26sell51220.101.51540.00000.0000
153642003.04.30 23:26modify51220.101.51541.51860.0000
153652003.04.30 23:27close51220.101.51501.51860.00003.7133512.07
153662003.04.30 23:30close51200.101.51471.51830.00003.7233515.79
153672003.04.30 23:35sell51230.101.51510.00000.0000
153682003.04.30 23:35modify51230.101.51511.51830.0000
153692003.04.30 23:42close51230.101.51451.51830.00005.5733521.36
153702003.04.30 23:43sell51240.101.51520.00000.0000
153712003.04.30 23:43modify51240.101.51521.51840.0000
153722003.04.30 23:44close51240.101.51481.51840.00003.7233525.08
153732003.04.30 23:50sell51250.101.51520.00000.0000
153742003.04.30 23:50modify51250.101.51521.51840.0000
153752003.04.30 23:51close51250.101.51481.51840.00003.7233528.80
153762003.04.30 23:57sell51260.101.51530.00000.0000
153772003.04.30 23:57modify51260.101.51531.51850.0000
153782003.04.30 23:57close51260.101.51481.51850.00004.6433533.44
153792003.05.01 00:03sell51270.101.51520.00000.0000
153802003.05.01 00:03modify51270.101.51521.51840.0000
153812003.05.01 00:04close51270.101.51481.51840.00003.7233537.16
153822003.05.01 00:04sell51280.101.51520.00000.0000
153832003.05.01 00:04modify51280.101.51521.51840.0000
153842003.05.01 00:17sell51290.101.51560.00000.0000
153852003.05.01 00:17modify51290.101.51561.51880.0000
153862003.05.01 00:18close51290.101.51521.51880.00003.7133540.87
153872003.05.01 00:53close51280.101.51481.51840.00003.7233544.59
153882003.05.03 00:00buy51300.101.50900.00000.0000
153892003.05.03 00:00modify51300.101.50901.50580.0000
153902003.05.03 00:00close51300.101.50971.50580.00006.5033551.09
153912003.05.03 00:01buy51310.101.50920.00000.0000
153922003.05.03 00:01modify51310.101.50921.50600.0000
153932003.05.03 00:04close51310.101.50971.50600.00004.6433555.73
153942003.05.03 00:04sell51320.101.51010.00000.0000
153952003.05.03 00:04modify51320.101.51011.51330.0000
153962003.05.03 00:04sell51330.101.51010.00000.0000
153972003.05.03 00:04modify51330.101.51011.51330.0000
153982003.05.03 00:05close51320.101.50971.51330.00003.7233559.45
153992003.05.03 00:07close51330.101.50971.51330.00003.7233563.17
154002003.05.03 00:07sell51340.101.51030.00000.0000
154012003.05.03 00:07modify51340.101.51031.51350.0000
154022003.05.03 00:09close51340.101.50981.51350.00004.6433567.81
154032003.05.05 23:32sell51350.101.51590.00000.0000
154042003.05.05 23:32modify51350.101.51591.51910.0000
154052003.05.05 23:32close51350.101.51551.51910.00003.7233571.53
154062003.05.05 23:34sell51360.101.51600.00000.0000
154072003.05.05 23:34modify51360.101.51601.51920.0000
154082003.05.05 23:35close51360.101.51551.51920.00004.6433576.17
154092003.05.05 23:58sell51370.101.51590.00000.0000
154102003.05.05 23:58modify51370.101.51591.51910.0000
154112003.05.06 00:00sell51380.101.51590.00000.0000
154122003.05.06 00:00modify51380.101.51591.51910.0000
154132003.05.06 00:35close51370.101.51551.51910.00003.2133579.38
154142003.05.06 00:37close51380.101.51541.51910.00004.6533584.03
154152003.05.06 00:48sell51390.101.51610.00000.0000
154162003.05.06 00:48modify51390.101.51611.51930.0000
154172003.05.06 00:49close51390.101.51561.51930.00004.6433588.67
154182003.05.06 00:51sell51400.101.51610.00000.0000
154192003.05.06 00:51modify51400.101.51611.51930.0000
154202003.05.06 00:51close51400.101.51541.51930.00006.5033595.17
154212003.05.06 00:52sell51410.101.51610.00000.0000
154222003.05.06 00:52modify51410.101.51611.51930.0000
154232003.05.06 00:52sell51420.101.51630.00000.0000
154242003.05.06 00:52modify51420.101.51631.51950.0000
154252003.05.06 00:53close51410.101.51561.51930.00004.6433599.81
154262003.05.06 00:54close51420.101.51591.51950.00003.7133603.52
154272003.05.07 00:41sell51430.101.51520.00000.0000
154282003.05.07 00:41modify51430.101.51521.51840.0000
154292003.05.07 00:41close51430.101.51481.51840.00003.7233607.24
154302003.05.07 00:42sell51440.101.51520.00000.0000
154312003.05.07 00:42modify51440.101.51521.51840.0000
154322003.05.07 00:43close51440.101.51471.51840.00004.6533611.89
154332003.05.07 00:44sell51450.101.51520.00000.0000
154342003.05.07 00:44modify51450.101.51521.51840.0000
154352003.05.07 00:44close51450.101.51461.51840.00005.5833617.47
154362003.05.07 00:45sell51460.101.51520.00000.0000
154372003.05.07 00:45modify51460.101.51521.51840.0000
154382003.05.07 00:45close51460.101.51481.51840.00003.7233621.19
154392003.05.07 00:46sell51470.101.51520.00000.0000
154402003.05.07 00:46modify51470.101.51521.51840.0000
154412003.05.07 00:47close51470.101.51461.51840.00005.5833626.77
154422003.05.07 00:47sell51480.101.51520.00000.0000
154432003.05.07 00:47modify51480.101.51521.51840.0000
154442003.05.07 00:48close51480.101.51481.51840.00003.7233630.49
154452003.05.07 23:04buy51490.101.50290.00000.0000
154462003.05.07 23:04modify51490.101.50291.49970.0000
154472003.05.07 23:04close51490.101.50331.49970.00003.7133634.20
154482003.05.07 23:15sell51500.101.50410.00000.0000
154492003.05.07 23:15modify51500.101.50411.50730.0000
154502003.05.07 23:16sell51510.101.50410.00000.0000
154512003.05.07 23:16modify51510.101.50411.50730.0000
154522003.05.07 23:21close51500.101.50371.50730.00003.7133637.91
154532003.05.07 23:21close51510.101.50341.50730.00006.5033644.41
154542003.05.07 23:22sell51520.101.50430.00000.0000
154552003.05.07 23:22modify51520.101.50431.50750.0000
154562003.05.07 23:22sell51530.101.50430.00000.0000
154572003.05.07 23:22modify51530.101.50431.50750.0000
154582003.05.07 23:34close51520.101.50391.50750.00003.7233648.13
154592003.05.07 23:36close51530.101.50381.50750.00004.6433652.77
154602003.05.07 23:46sell51540.101.50460.00000.0000
154612003.05.07 23:46modify51540.101.50461.50780.0000
154622003.05.07 23:47close51540.101.50421.50780.00003.7233656.49
154632003.05.07 23:48sell51550.101.50470.00000.0000
154642003.05.07 23:48modify51550.101.50471.50790.0000
154652003.05.07 23:50close51550.101.50431.50790.00003.7133660.20
154662003.05.07 23:50sell51560.101.50470.00000.0000
154672003.05.07 23:50modify51560.101.50471.50790.0000
154682003.05.07 23:52close51560.101.50421.50790.00004.6433664.84
154692003.05.07 23:53sell51570.101.50440.00000.0000
154702003.05.07 23:53modify51570.101.50441.50760.0000
154712003.05.07 23:53sell51580.101.50470.00000.0000
154722003.05.07 23:53modify51580.101.50471.50790.0000
154732003.05.07 23:54close51580.101.50431.50790.00003.7133668.55
154742003.05.07 23:54close51570.101.50401.50760.00003.7233672.27
154752003.05.08 00:01sell51590.101.50450.00000.0000
154762003.05.08 00:01modify51590.101.50451.50770.0000
154772003.05.08 00:02close51590.101.50401.50770.00004.6533676.92
154782003.05.08 00:02sell51600.101.50460.00000.0000
154792003.05.08 00:02modify51600.101.50461.50780.0000
154802003.05.08 00:03close51600.101.50401.50780.00005.5833682.50
154812003.05.08 00:03sell51610.101.50440.00000.0000
154822003.05.08 00:03modify51610.101.50441.50760.0000
154832003.05.08 00:06sell51620.101.50470.00000.0000
154842003.05.08 00:06modify51620.101.50471.50790.0000
154852003.05.08 00:06close51620.101.50431.50790.00003.7133686.21
154862003.05.08 00:07sell51630.101.50470.00000.0000
154872003.05.08 00:07modify51630.101.50471.50790.0000
154882003.05.08 00:08close51630.101.50421.50790.00004.6433690.85
154892003.05.08 00:09sell51640.101.50470.00000.0000
154902003.05.08 00:09modify51640.101.50471.50790.0000
154912003.05.08 00:09close51640.101.50431.50790.00003.7133694.56
154922003.05.08 00:10sell51650.101.50470.00000.0000
154932003.05.08 00:10modify51650.101.50471.50790.0000
154942003.05.08 00:11close51650.101.50431.50790.00003.7133698.27
154952003.05.08 00:12sell51660.101.50470.00000.0000
154962003.05.08 00:12modify51660.101.50471.50790.0000
154972003.05.08 00:13close51660.101.50431.50790.00003.7133701.98
154982003.05.08 00:17close51610.101.50401.50760.00003.7233705.70
154992003.05.08 00:19sell51670.101.50450.00000.0000
155002003.05.08 00:19modify51670.101.50451.50770.0000
155012003.05.08 00:19close51670.101.50391.50770.00005.5833711.28
155022003.05.08 23:00sell51680.101.51020.00000.0000
155032003.05.08 23:00modify51680.101.51021.51340.0000
155042003.05.08 23:03sell51690.101.51030.00000.0000
155052003.05.08 23:03modify51690.101.51031.51350.0000
155062003.05.08 23:07close51680.101.50951.51340.00006.5033717.78
155072003.05.08 23:07close51690.101.50941.51350.00008.3533726.13
155082003.05.08 23:09sell51700.101.51030.00000.0000
155092003.05.08 23:09modify51700.101.51031.51350.0000
155102003.05.08 23:09sell51710.101.51030.00000.0000
155112003.05.08 23:09modify51710.101.51031.51350.0000
155122003.05.08 23:13close51700.101.50991.51350.00003.7133729.84
155132003.05.08 23:13close51710.101.50981.51350.00004.6433734.48
155142003.05.08 23:18sell51720.101.51020.00000.0000
155152003.05.08 23:18modify51720.101.51021.51340.0000
155162003.05.08 23:19sell51730.101.51040.00000.0000
155172003.05.08 23:19modify51730.101.51041.51360.0000
155182003.05.08 23:22close51730.101.50991.51360.00004.6433739.12
155192003.05.08 23:22close51720.101.50981.51340.00003.7233742.84
155202003.05.08 23:22sell51740.101.51040.00000.0000
155212003.05.08 23:22modify51740.101.51041.51360.0000
155222003.05.08 23:31close51740.101.51001.51360.00003.7133746.55
155232003.05.08 23:31sell51750.101.51030.00000.0000
155242003.05.08 23:31modify51750.101.51031.51350.0000
155252003.05.08 23:32close51750.101.50991.51350.00003.7133750.26
155262003.05.08 23:32sell51760.101.51030.00000.0000
155272003.05.08 23:32modify51760.101.51031.51350.0000
155282003.05.08 23:33close51760.101.50971.51350.00005.5733755.83
155292003.05.08 23:33sell51770.101.51030.00000.0000
155302003.05.08 23:33modify51770.101.51031.51350.0000
155312003.05.08 23:34close51770.101.50981.51350.00004.6433760.47
155322003.05.08 23:36sell51780.101.51030.00000.0000
155332003.05.08 23:36modify51780.101.51031.51350.0000
155342003.05.08 23:39close51780.101.50991.51350.00003.7133764.18
155352003.05.08 23:39sell51790.101.51040.00000.0000
155362003.05.08 23:39modify51790.101.51041.51360.0000
155372003.05.08 23:40close51790.101.50991.51360.00004.6433768.82
155382003.05.09 00:04sell51800.101.51040.00000.0000
155392003.05.09 00:04modify51800.101.51041.51360.0000
155402003.05.09 00:04close51800.101.50981.51360.00005.5733774.39
155412003.05.09 00:12sell51810.101.51040.00000.0000
155422003.05.09 00:12modify51810.101.51041.51360.0000
155432003.05.09 00:13close51810.101.51001.51360.00003.7133778.10
155442003.05.09 00:18sell51820.101.51050.00000.0000
155452003.05.09 00:18modify51820.101.51051.51370.0000
155462003.05.09 00:19close51820.101.50981.51370.00006.5033784.60
155472003.05.09 00:29buy51830.101.50920.00000.0000
155482003.05.09 00:29modify51830.101.50921.50600.0000
155492003.05.09 00:30close51830.101.51001.50600.00007.4333792.03
155502003.05.09 00:30buy51840.101.50910.00000.0000
155512003.05.09 00:30modify51840.101.50911.50590.0000
155522003.05.09 00:31close51840.101.51021.50590.000010.2133802.24
155532003.05.09 00:31buy51850.101.50920.00000.0000
155542003.05.09 00:31modify51850.101.50921.50600.0000
155552003.05.09 00:32close51850.101.50971.50600.00004.6433806.88
155562003.05.09 00:39buy51860.101.50910.00000.0000
155572003.05.09 00:39modify51860.101.50911.50590.0000
155582003.05.09 00:39close51860.101.50961.50590.00004.6433811.52
155592003.05.09 00:40buy51870.101.50890.00000.0000
155602003.05.09 00:40modify51870.101.50891.50570.0000
155612003.05.09 00:40close51870.101.50941.50570.00004.6433816.16
155622003.05.09 00:41buy51880.101.50910.00000.0000
155632003.05.09 00:41modify51880.101.50911.50590.0000
155642003.05.09 00:41close51880.101.50951.50590.00003.7133819.87
155652003.05.12 23:00buy51890.101.51260.00000.0000
155662003.05.12 23:00modify51890.101.51261.50940.0000
155672003.05.12 23:00close51890.101.51321.50940.00005.5733825.44
155682003.05.12 23:55sell51900.101.51610.00000.0000
155692003.05.12 23:55modify51900.101.51611.51930.0000
155702003.05.12 23:55close51900.101.51551.51930.00005.5733831.01
155712003.05.13 23:00sell51910.101.51420.00000.0000
155722003.05.13 23:00modify51910.101.51421.51740.0000
155732003.05.13 23:06close51910.101.51381.51740.00003.7133834.72
155742003.05.13 23:11sell51920.101.51420.00000.0000
155752003.05.13 23:11modify51920.101.51421.51740.0000
155762003.05.13 23:22sell51930.101.51440.00000.0000
155772003.05.13 23:22modify51930.101.51441.51760.0000
155782003.05.13 23:22close51930.101.51401.51760.00003.7233838.44
155792003.05.13 23:24sell51940.101.51440.00000.0000
155802003.05.13 23:24modify51940.101.51441.51760.0000
155812003.05.13 23:25close51940.101.51401.51760.00003.7233842.16
155822003.05.13 23:28sell51950.101.51440.00000.0000
155832003.05.13 23:28modify51950.101.51441.51760.0000
155842003.05.13 23:39close51950.101.51401.51760.00003.7233845.88
155852003.05.13 23:39sell51960.101.51450.00000.0000
155862003.05.13 23:39modify51960.101.51451.51770.0000
155872003.05.13 23:56close51960.101.51411.51770.00003.7233849.60
155882003.05.13 23:57sell51970.101.51480.00000.0000
155892003.05.13 23:57modify51970.101.51481.51800.0000
155902003.05.13 23:57close51970.101.51431.51800.00004.6433854.24
155912003.05.13 23:58sell51980.101.51480.00000.0000
155922003.05.13 23:58modify51980.101.51481.51800.0000
155932003.05.13 23:58close51980.101.51431.51800.00004.6433858.88
155942003.05.14 00:00sell51990.101.51480.00000.0000
155952003.05.14 00:00modify51990.101.51481.51800.0000
155962003.05.14 00:00close51990.101.51411.51800.00006.5033865.38
155972003.05.14 00:01sell52000.101.51490.00000.0000
155982003.05.14 00:01modify52000.101.51491.51810.0000
155992003.05.14 00:01close52000.101.51451.51810.00003.7133869.09
156002003.05.14 00:03close51920.101.51381.51740.00003.2033872.29
156012003.05.14 00:11sell52010.101.51480.00000.0000
156022003.05.14 00:11modify52010.101.51481.51800.0000
156032003.05.14 00:11close52010.101.51441.51800.00003.7133876.00
156042003.05.14 00:20sell52020.101.51480.00000.0000
156052003.05.14 00:20modify52020.101.51481.51800.0000
156062003.05.14 00:20sell52030.101.51490.00000.0000
156072003.05.14 00:20modify52030.101.51491.51810.0000
156082003.05.14 00:20close52020.101.51441.51800.00003.7133879.71
156092003.05.14 00:21close52030.101.51451.51810.00003.7133883.42
156102003.05.14 00:22sell52040.101.51480.00000.0000
156112003.05.14 00:22modify52040.101.51481.51800.0000
156122003.05.14 00:22sell52050.101.51490.00000.0000
156132003.05.14 00:22modify52050.101.51491.51810.0000
156142003.05.14 00:22close52050.101.51451.51810.00003.7133887.13
156152003.05.14 00:23sell52060.101.51490.00000.0000
156162003.05.14 00:23modify52060.101.51491.51810.0000
156172003.05.14 00:26close52060.101.51451.51810.00003.7133890.84
156182003.05.14 00:26close52040.101.51441.51800.00003.7133894.55
156192003.05.14 00:26sell52070.101.51480.00000.0000
156202003.05.14 00:26modify52070.101.51481.51800.0000
156212003.05.14 00:28sell52080.101.51490.00000.0000
156222003.05.14 00:28modify52080.101.51491.51810.0000
156232003.05.14 01:21close52070.101.51441.51800.00003.7133898.26
156242003.05.14 01:22close52080.101.51431.51810.00005.5733903.83
156252003.05.14 23:17sell52090.101.51330.00000.0000
156262003.05.14 23:17modify52090.101.51331.51650.0000
156272003.05.14 23:17sell52100.101.51330.00000.0000
156282003.05.14 23:17modify52100.101.51331.51650.0000
156292003.05.14 23:24close52090.101.51291.51650.00003.7133907.54
156302003.05.14 23:25close52100.101.51291.51650.00003.7133911.25
156312003.05.14 23:42sell52110.101.51320.00000.0000
156322003.05.14 23:42modify52110.101.51321.51640.0000
156332003.05.14 23:42sell52120.101.51320.00000.0000
156342003.05.14 23:42modify52120.101.51321.51640.0000
156352003.05.14 23:42close52110.101.51271.51640.00004.6433915.89
156362003.05.14 23:46close52120.101.51281.51640.00003.7133919.60
156372003.05.14 23:46sell52130.101.51330.00000.0000
156382003.05.14 23:46modify52130.101.51331.51650.0000
156392003.05.14 23:46sell52140.101.51330.00000.0000
156402003.05.14 23:46modify52140.101.51331.51650.0000
156412003.05.15 01:14close52130.101.51281.51650.00003.1133922.71
156422003.05.15 01:14close52140.101.51291.51650.00002.1833924.88
156432003.05.15 23:42buy52150.101.50760.00000.0000
156442003.05.15 23:42modify52150.101.50761.50440.0000
156452003.05.15 23:42close52150.101.50811.50440.00004.6533929.53
156462003.05.15 23:43buy52160.101.50770.00000.0000
156472003.05.15 23:43modify52160.101.50771.50450.0000
156482003.05.15 23:43close52160.101.50811.50450.00003.7233933.25
156492003.05.16 00:29buy52170.101.50800.00000.0000
156502003.05.16 00:29modify52170.101.50801.50480.0000
156512003.05.16 00:34close52170.101.50841.50480.00003.7133936.96
156522003.05.16 00:35buy52180.101.50800.00000.0000
156532003.05.16 00:35modify52180.101.50801.50480.0000
156542003.05.16 00:39close52180.101.50841.50480.00003.7133940.67
156552003.05.16 00:39buy52190.101.50800.00000.0000
156562003.05.16 00:39modify52190.101.50801.50480.0000
156572003.05.16 00:40close52190.101.50841.50480.00003.7133944.38
156582003.05.16 00:40buy52200.101.50790.00000.0000
156592003.05.16 00:40modify52200.101.50791.50470.0000
156602003.05.16 00:41close52200.101.50841.50470.00004.6433949.02
156612003.05.16 00:42buy52210.101.50800.00000.0000
156622003.05.16 00:42modify52210.101.50801.50480.0000
156632003.05.16 00:47close52210.101.50841.50480.00003.7133952.73
156642003.05.16 00:50buy52220.101.50800.00000.0000
156652003.05.16 00:50modify52220.101.50801.50480.0000
156662003.05.16 00:53close52220.101.50851.50480.00004.6433957.37
156672003.05.19 23:15sell52230.101.51340.00000.0000
156682003.05.19 23:15modify52230.101.51341.51660.0000
156692003.05.19 23:15close52230.101.51271.51660.00006.5033963.87
156702003.05.20 00:32buy52240.101.51130.00000.0000
156712003.05.20 00:32modify52240.101.51131.50810.0000
156722003.05.20 00:33close52240.101.51181.50810.00004.6533968.52
156732003.05.21 00:53sell52250.101.51270.00000.0000
156742003.05.21 00:53modify52250.101.51271.51590.0000
156752003.05.21 00:54close52250.101.51201.51590.00006.5033975.02
156762003.05.22 23:09sell52260.101.51590.00000.0000
156772003.05.22 23:09modify52260.101.51591.51910.0000
156782003.05.22 23:10close52260.101.51541.51910.00004.6533979.67
156792003.05.22 23:30buy52270.101.51440.00000.0000
156802003.05.22 23:30modify52270.101.51441.51120.0000
156812003.05.22 23:30close52270.101.51481.51120.00003.7133983.38
156822003.05.22 23:33buy52280.101.51450.00000.0000
156832003.05.22 23:33modify52280.101.51451.51130.0000
156842003.05.22 23:33close52280.101.51491.51130.00003.7233987.10
156852003.05.22 23:46buy52290.101.51430.00000.0000
156862003.05.22 23:46modify52290.101.51431.51110.0000
156872003.05.22 23:46close52290.101.51481.51110.00004.6433991.74
156882003.05.23 00:01buy52300.101.51450.00000.0000
156892003.05.23 00:01modify52300.101.51451.51130.0000
156902003.05.23 00:01close52300.101.51511.51130.00005.5833997.32
156912003.05.23 00:02buy52310.101.51440.00000.0000
156922003.05.23 00:02modify52310.101.51441.51120.0000
156932003.05.23 00:03close52310.101.51511.51120.00006.5034003.82
156942003.05.23 00:26sell52320.101.51570.00000.0000
156952003.05.23 00:26modify52320.101.51571.51890.0000
156962003.05.23 00:27close52320.101.51531.51890.00003.7234007.54
156972003.05.23 00:33sell52330.101.51600.00000.0000
156982003.05.23 00:33modify52330.101.51601.51920.0000
156992003.05.23 00:33close52330.101.51551.51920.00004.6434012.18
157002003.05.24 00:00sell52340.101.52490.00000.0000
157012003.05.24 00:00modify52340.101.52491.52810.0000
157022003.05.26 09:38close52340.101.52451.52810.00003.2134015.39
157032003.05.26 23:28buy52350.101.52780.00000.0000
157042003.05.26 23:28modify52350.101.52781.52460.0000
157052003.05.26 23:29close52350.101.52821.52460.00003.7234019.11
157062003.05.26 23:52sell52360.101.52890.00000.0000
157072003.05.26 23:52modify52360.101.52891.53210.0000
157082003.05.26 23:52close52360.101.52841.53210.00004.6434023.75
157092003.05.27 00:12sell52370.101.52880.00000.0000
157102003.05.27 00:12modify52370.101.52881.53200.0000
157112003.05.27 00:12sell52380.101.52880.00000.0000
157122003.05.27 00:12modify52380.101.52881.53200.0000
157132003.05.27 00:16close52370.101.52831.53200.00004.6434028.39
157142003.05.27 00:18sell52390.101.52880.00000.0000
157152003.05.27 00:18modify52390.101.52881.53200.0000
157162003.05.27 00:20close52380.101.52841.53200.00003.7134032.10
157172003.05.27 00:22sell52400.101.52880.00000.0000
157182003.05.27 00:22modify52400.101.52881.53200.0000
157192003.05.27 00:28close52390.101.52841.53200.00003.7134035.81
157202003.05.27 00:31close52400.101.52811.53200.00006.5034042.31
157212003.05.27 00:31buy52410.101.52810.00000.0000
157222003.05.27 00:31modify52410.101.52811.52490.0000
157232003.05.27 00:31close52410.101.52861.52490.00004.6434046.95
157242003.05.27 00:40buy52420.101.52800.00000.0000
157252003.05.27 00:40modify52420.101.52801.52480.0000
157262003.05.27 00:40close52420.101.52851.52480.00004.6434051.59
157272003.05.27 00:52buy52430.101.52820.00000.0000
157282003.05.27 00:52modify52430.101.52821.52500.0000
157292003.05.27 03:30close52430.101.52851.52500.00002.7834054.37
157302003.05.27 23:01buy52440.101.52230.00000.0000
157312003.05.27 23:01modify52440.101.52231.51910.0000
157322003.05.27 23:02close52440.101.52271.51910.00003.7234058.09
157332003.05.27 23:09buy52450.101.52230.00000.0000
157342003.05.27 23:09modify52450.101.52231.51910.0000
157352003.05.27 23:16close52450.101.52271.51910.00003.7234061.81
157362003.05.27 23:24buy52460.101.52210.00000.0000
157372003.05.27 23:24modify52460.101.52211.51890.0000
157382003.05.28 01:41close52460.101.52251.51890.00003.9034065.71
157392003.05.28 23:32sell52470.101.52440.00000.0000
157402003.05.28 23:32modify52470.101.52441.52760.0000
157412003.05.28 23:33close52470.101.52401.52760.00003.7234069.43
157422003.05.28 23:45sell52480.101.52460.00000.0000
157432003.05.28 23:45modify52480.101.52461.52780.0000
157442003.05.28 23:46close52480.101.52421.52780.00003.7134073.14
157452003.05.28 23:51sell52490.101.52450.00000.0000
157462003.05.28 23:51modify52490.101.52451.52770.0000
157472003.05.28 23:52sell52500.101.52460.00000.0000
157482003.05.28 23:52modify52500.101.52461.52780.0000
157492003.05.28 23:58close52490.101.52411.52770.00003.7134076.85
157502003.05.28 23:58close52500.101.52421.52780.00003.7134080.56
157512003.05.28 23:58sell52510.101.52460.00000.0000
157522003.05.28 23:58modify52510.101.52461.52780.0000
157532003.05.29 00:00sell52520.101.52450.00000.0000
157542003.05.29 00:00modify52520.101.52451.52770.0000
157552003.05.29 01:07close52510.101.52411.52780.00003.1134083.67
157562003.05.29 09:30s/l52520.101.52771.52770.0000-29.7234053.95
157572003.05.31 00:02buy52530.101.52950.00000.0000
157582003.05.31 00:02modify52530.101.52951.52630.0000
157592003.05.31 00:08close52530.101.52991.52630.00003.7234057.67
157602003.05.31 00:08buy52540.101.52920.00000.0000
157612003.05.31 00:08modify52540.101.52921.52600.0000
157622003.05.31 00:09close52540.101.52991.52600.00006.5034064.17
157632003.06.02 23:01sell52550.101.52970.00000.0000
157642003.06.02 23:01modify52550.101.52971.53290.0000
157652003.06.02 23:02close52550.101.52931.53290.00003.7134067.88
157662003.06.03 00:14sell52560.101.52950.00000.0000
157672003.06.03 00:14modify52560.101.52951.53270.0000
157682003.06.03 00:16close52560.101.52911.53270.00003.7134071.59
157692003.06.03 00:40buy52570.101.52800.00000.0000
157702003.06.03 00:40modify52570.101.52801.52480.0000
157712003.06.03 00:40close52570.101.52861.52480.00005.5734077.16
157722003.06.03 00:41buy52580.101.52800.00000.0000
157732003.06.03 00:41modify52580.101.52801.52480.0000
157742003.06.03 00:41close52580.101.52851.52480.00004.6434081.80
157752003.06.04 23:19buy52590.101.53560.00000.0000
157762003.06.04 23:19modify52590.101.53561.53240.0000
157772003.06.04 23:20close52590.101.53611.53240.00004.6534086.45
157782003.06.05 23:16sell52600.101.54040.00000.0000
157792003.06.05 23:16modify52600.101.54041.54360.0000
157802003.06.05 23:25close52600.101.53961.54360.00007.4334093.88
157812003.06.06 00:10sell52610.101.54040.00000.0000
157822003.06.06 00:10modify52610.101.54041.54360.0000
157832003.06.06 00:18close52610.101.54001.54360.00003.7134097.59
157842003.06.06 00:21sell52620.101.54050.00000.0000
157852003.06.06 00:21modify52620.101.54051.54370.0000
157862003.06.06 00:24close52620.101.54011.54370.00003.7134101.30
157872003.06.06 00:25sell52630.101.54050.00000.0000
157882003.06.06 00:25modify52630.101.54051.54370.0000
157892003.06.06 00:26close52630.101.54001.54370.00004.6434105.94
157902003.06.06 00:27sell52640.101.54050.00000.0000
157912003.06.06 00:27modify52640.101.54051.54370.0000
157922003.06.06 00:27close52640.101.54001.54370.00004.6434110.58
157932003.06.06 00:29sell52650.101.54050.00000.0000
157942003.06.06 00:29modify52650.101.54051.54370.0000
157952003.06.06 00:29close52650.101.54011.54370.00003.7134114.29
157962003.06.06 00:34sell52660.101.54070.00000.0000
157972003.06.06 00:34modify52660.101.54071.54390.0000
157982003.06.06 00:34sell52670.101.54070.00000.0000
157992003.06.06 00:34modify52670.101.54071.54390.0000
158002003.06.06 00:36close52660.101.54031.54390.00003.7234118.01
158012003.06.06 00:36close52670.101.54021.54390.00004.6534122.66
158022003.06.06 00:36sell52680.101.54060.00000.0000
158032003.06.06 00:36modify52680.101.54061.54380.0000
158042003.06.06 00:36sell52690.101.54060.00000.0000
158052003.06.06 00:36modify52690.101.54061.54380.0000
158062003.06.06 00:37close52680.101.54001.54380.00005.5734128.23
158072003.06.06 00:37sell52700.101.54080.00000.0000
158082003.06.06 00:37modify52700.101.54081.54400.0000
158092003.06.06 00:38close52690.101.53991.54380.00006.5034134.73
158102003.06.06 00:39close52700.101.54041.54400.00003.7234138.45
158112003.06.06 00:41sell52710.101.54070.00000.0000
158122003.06.06 00:41modify52710.101.54071.54390.0000
158132003.06.06 00:41sell52720.101.54070.00000.0000
158142003.06.06 00:41modify52720.101.54071.54390.0000
158152003.06.06 00:41close52710.101.54001.54390.00006.5034144.95
158162003.06.06 00:42close52720.101.53961.54390.000010.2234155.17
158172003.06.06 00:45buy52730.101.53930.00000.0000
158182003.06.06 00:45modify52730.101.53931.53610.0000
158192003.06.06 00:45close52730.101.53971.53610.00003.7134158.88
158202003.06.06 00:47buy52740.101.53940.00000.0000
158212003.06.06 00:47modify52740.101.53941.53620.0000
158222003.06.06 00:47close52740.101.54021.53620.00007.4334166.31
158232003.06.09 23:15sell52750.101.54230.00000.0000
158242003.06.09 23:15modify52750.101.54231.54550.0000
158252003.06.09 23:17close52750.101.54191.54550.00003.7134170.02
158262003.06.10 00:09sell52760.101.54240.00000.0000
158272003.06.10 00:09modify52760.101.54241.54560.0000
158282003.06.10 00:09close52760.101.54171.54560.00006.5034176.52
158292003.06.10 23:22sell52770.101.53780.00000.0000
158302003.06.10 23:22modify52770.101.53781.54100.0000
158312003.06.10 23:23close52770.101.53731.54100.00004.6534181.17
158322003.06.10 23:24sell52780.101.53780.00000.0000
158332003.06.10 23:24modify52780.101.53781.54100.0000
158342003.06.10 23:29sell52790.101.53800.00000.0000
158352003.06.10 23:29modify52790.101.53801.54120.0000
158362003.06.10 23:30close52790.101.53761.54120.00003.7134184.88
158372003.06.10 23:30sell52800.101.53790.00000.0000
158382003.06.10 23:30modify52800.101.53791.54110.0000
158392003.06.10 23:31close52780.101.53721.54100.00005.5734190.45
158402003.06.10 23:31close52800.101.53741.54110.00004.6534195.10
158412003.06.10 23:32sell52810.101.53790.00000.0000
158422003.06.10 23:32modify52810.101.53791.54110.0000
158432003.06.10 23:32sell52820.101.53790.00000.0000
158442003.06.10 23:32modify52820.101.53791.54110.0000
158452003.06.10 23:32close52810.101.53731.54110.00005.5834200.68
158462003.06.10 23:32close52820.101.53751.54110.00003.7234204.40
158472003.06.10 23:34sell52830.101.53790.00000.0000
158482003.06.10 23:34modify52830.101.53791.54110.0000
158492003.06.10 23:34sell52840.101.53790.00000.0000
158502003.06.10 23:34modify52840.101.53791.54110.0000
158512003.06.10 23:41close52830.101.53751.54110.00003.7234208.12
158522003.06.10 23:42close52840.101.53711.54110.00007.4334215.55
158532003.06.10 23:52sell52850.101.53810.00000.0000
158542003.06.10 23:52modify52850.101.53811.54130.0000
158552003.06.10 23:52sell52860.101.53810.00000.0000
158562003.06.10 23:52modify52860.101.53811.54130.0000
158572003.06.10 23:53close52850.101.53771.54130.00003.7134219.26
158582003.06.10 23:54close52860.101.53771.54130.00003.7134222.97
158592003.06.11 00:22sell52870.101.53820.00000.0000
158602003.06.11 00:22modify52870.101.53821.54140.0000
158612003.06.11 00:22sell52880.101.53820.00000.0000
158622003.06.11 00:22modify52880.101.53821.54140.0000
158632003.06.11 00:23close52870.101.53771.54140.00004.6434227.61
158642003.06.11 00:24close52880.101.53771.54140.00004.6434232.25
158652003.06.11 00:25sell52890.101.53800.00000.0000
158662003.06.11 00:25modify52890.101.53801.54120.0000
158672003.06.11 00:27sell52900.101.53820.00000.0000
158682003.06.11 00:27modify52900.101.53821.54140.0000
158692003.06.11 00:27close52900.101.53771.54140.00004.6434236.89
158702003.06.11 00:32close52890.101.53761.54120.00003.7134240.60
158712003.06.11 00:48buy52910.101.53690.00000.0000
158722003.06.11 00:48modify52910.101.53691.53370.0000
158732003.06.11 00:49close52910.101.53751.53370.00005.5734246.17
158742003.06.11 23:34sell52920.101.53870.00000.0000
158752003.06.11 23:34modify52920.101.53871.54190.0000
158762003.06.11 23:34close52920.101.53811.54190.00005.5734251.74
158772003.06.11 23:36sell52930.101.53850.00000.0000
158782003.06.11 23:36modify52930.101.53851.54170.0000
158792003.06.11 23:44close52930.101.53791.54170.00005.5734257.31
158802003.06.11 23:58buy52940.101.53730.00000.0000
158812003.06.11 23:58modify52940.101.53731.53410.0000
158822003.06.11 23:58close52940.101.53771.53410.00003.7234261.03
158832003.06.12 00:48sell52950.101.53860.00000.0000
158842003.06.12 00:48modify52950.101.53861.54180.0000
158852003.06.12 00:53close52950.101.53811.54180.00004.6534265.68
158862003.06.12 23:10buy52960.101.54170.00000.0000
158872003.06.12 23:10modify52960.101.54171.53850.0000
158882003.06.12 23:11close52960.101.54211.53850.00003.7234269.40
158892003.06.12 23:39buy52970.101.54160.00000.0000
158902003.06.12 23:39modify52970.101.54161.53840.0000
158912003.06.12 23:40close52970.101.54201.53840.00003.7234273.12
158922003.06.12 23:54buy52980.101.54160.00000.0000
158932003.06.12 23:54modify52980.101.54161.53840.0000
158942003.06.12 23:58close52980.101.54211.53840.00004.6534277.77
158952003.06.12 23:58buy52990.101.54150.00000.0000
158962003.06.12 23:58modify52990.101.54151.53830.0000
158972003.06.12 23:59close52990.101.54191.53830.00003.7234281.49
158982003.06.13 00:02buy53000.101.54160.00000.0000
158992003.06.13 00:02modify53000.101.54161.53840.0000
159002003.06.13 00:03close53000.101.54201.53840.00003.7234285.21
159012003.06.13 00:04buy53010.101.54150.00000.0000
159022003.06.13 00:04modify53010.101.54151.53830.0000
159032003.06.13 00:04close53010.101.54201.53830.00004.6534289.86
159042003.06.13 00:06buy53020.101.54160.00000.0000
159052003.06.13 00:06modify53020.101.54161.53840.0000
159062003.06.13 00:11close53020.101.54211.53840.00004.6534294.51
159072003.06.13 00:15buy53030.101.54130.00000.0000
159082003.06.13 00:15modify53030.101.54131.53810.0000
159092003.06.13 00:16close53030.101.54171.53810.00003.7134298.22
159102003.06.13 00:16sell53040.101.54260.00000.0000
159112003.06.13 00:16modify53040.101.54261.54580.0000
159122003.06.13 00:17close53040.101.54201.54580.00005.5734303.79
159132003.06.13 00:18buy53050.101.54150.00000.0000
159142003.06.13 00:18modify53050.101.54151.53830.0000
159152003.06.13 00:19close53050.101.54211.53830.00005.5834309.37
159162003.06.13 00:21buy53060.101.54140.00000.0000
159172003.06.13 00:21modify53060.101.54141.53820.0000
159182003.06.13 00:21close53060.101.54191.53820.00004.6434314.01
159192003.06.13 00:22sell53070.101.54260.00000.0000
159202003.06.13 00:22modify53070.101.54261.54580.0000
159212003.06.13 00:23close53070.101.54211.54580.00004.6434318.65
159222003.06.13 00:24sell53080.101.54270.00000.0000
159232003.06.13 00:24modify53080.101.54271.54590.0000
159242003.06.13 00:24sell53090.101.54280.00000.0000
159252003.06.13 00:24modify53090.101.54281.54600.0000
159262003.06.13 00:27close53090.101.54241.54600.00003.7234322.37
159272003.06.13 00:31close53080.101.54231.54590.00003.7234326.09
159282003.06.13 00:45sell53100.101.54270.00000.0000
159292003.06.13 00:45modify53100.101.54271.54590.0000
159302003.06.13 00:48close53100.101.54231.54590.00003.7234329.81
159312003.06.14 00:15buy53110.101.53860.00000.0000
159322003.06.14 00:15modify53110.101.53861.53540.0000
159332003.06.14 00:20close53110.101.53911.53540.00004.6434334.45
159342003.06.14 00:22buy53120.101.53830.00000.0000
159352003.06.14 00:22modify53120.101.53831.53510.0000
159362003.06.14 00:23close53120.101.53891.53510.00005.5734340.02
159372003.06.16 23:06buy53130.101.54330.00000.0000
159382003.06.16 23:06modify53130.101.54331.54010.0000
159392003.06.16 23:06close53130.101.54371.54010.00003.7234343.74
159402003.06.16 23:14sell53140.101.54430.00000.0000
159412003.06.16 23:14modify53140.101.54431.54750.0000
159422003.06.16 23:19close53140.101.54391.54750.00003.7234347.46
159432003.06.16 23:21sell53150.101.54430.00000.0000
159442003.06.16 23:21modify53150.101.54431.54750.0000
159452003.06.16 23:21close53150.101.54381.54750.00004.6534352.11
159462003.06.16 23:23sell53160.101.54440.00000.0000
159472003.06.16 23:23modify53160.101.54441.54760.0000
159482003.06.16 23:25close53160.101.54381.54760.00005.5734357.68
159492003.06.16 23:27sell53170.101.54430.00000.0000
159502003.06.16 23:27modify53170.101.54431.54750.0000
159512003.06.16 23:27close53170.101.54381.54750.00004.6534362.33
159522003.06.16 23:33buy53180.101.54330.00000.0000
159532003.06.16 23:33modify53180.101.54331.54010.0000
159542003.06.16 23:33close53180.101.54391.54010.00005.5834367.91
159552003.06.16 23:44buy53190.101.54330.00000.0000
159562003.06.16 23:44modify53190.101.54331.54010.0000
159572003.06.16 23:45close53190.101.54391.54010.00005.5834373.49
159582003.06.16 23:52sell53200.101.54420.00000.0000
159592003.06.16 23:52modify53200.101.54421.54740.0000
159602003.06.16 23:53close53200.101.54371.54740.00004.6534378.14
159612003.06.16 23:59buy53210.101.54330.00000.0000
159622003.06.16 23:59modify53210.101.54331.54010.0000
159632003.06.17 00:02close53210.101.54371.54010.00003.9134382.04
159642003.06.17 00:02buy53220.101.54300.00000.0000
159652003.06.17 00:02modify53220.101.54301.53980.0000
159662003.06.17 00:03close53220.101.54341.53980.00003.7134385.75
159672003.06.17 00:15sell53230.101.54430.00000.0000
159682003.06.17 00:15modify53230.101.54431.54750.0000
159692003.06.17 00:17close53230.101.54391.54750.00003.7234389.47
159702003.06.17 00:20sell53240.101.54440.00000.0000
159712003.06.17 00:20modify53240.101.54441.54760.0000
159722003.06.17 00:20sell53250.101.54440.00000.0000
159732003.06.17 00:20modify53250.101.54441.54760.0000
159742003.06.17 00:21close53240.101.54391.54760.00004.6434394.11
159752003.06.17 00:21close53250.101.54381.54760.00005.5734399.68
159762003.06.17 00:24sell53260.101.54440.00000.0000
159772003.06.17 00:24modify53260.101.54441.54760.0000
159782003.06.17 00:24sell53270.101.54440.00000.0000
159792003.06.17 00:24modify53270.101.54441.54760.0000
159802003.06.17 00:25close53260.101.54401.54760.00003.7134403.39
159812003.06.17 00:31sell53280.101.54450.00000.0000
159822003.06.17 00:31modify53280.101.54451.54770.0000
159832003.06.17 00:32close53270.101.54401.54760.00003.7134407.10
159842003.06.17 00:32close53280.101.54411.54770.00003.7134410.81
159852003.06.17 00:32sell53290.101.54450.00000.0000
159862003.06.17 00:32modify53290.101.54451.54770.0000
159872003.06.17 00:32sell53300.101.54450.00000.0000
159882003.06.17 00:32modify53300.101.54451.54770.0000
159892003.06.17 00:36close53290.101.54411.54770.00003.7134414.52
159902003.06.17 00:37close53300.101.54411.54770.00003.7134418.23
159912003.06.17 00:47sell53310.101.54440.00000.0000
159922003.06.17 00:47modify53310.101.54441.54760.0000
159932003.06.17 00:54close53310.101.54401.54760.00003.7134421.94
159942003.06.17 23:00sell53320.101.54340.00000.0000
159952003.06.17 23:00modify53320.101.54341.54660.0000
159962003.06.17 23:02close53320.101.54301.54660.00003.7234425.66
159972003.06.17 23:02sell53330.101.54330.00000.0000
159982003.06.17 23:02modify53330.101.54331.54650.0000
159992003.06.17 23:03close53330.101.54291.54650.00003.7134429.37
160002003.06.17 23:04sell53340.101.54320.00000.0000
160012003.06.17 23:04modify53340.101.54321.54640.0000
160022003.06.17 23:06sell53350.101.54340.00000.0000
160032003.06.17 23:06modify53350.101.54341.54660.0000
160042003.06.17 23:06close53340.101.54271.54640.00004.6434434.01
160052003.06.17 23:07close53350.101.54301.54660.00003.7234437.73
160062003.06.17 23:07sell53360.101.54320.00000.0000
160072003.06.17 23:07modify53360.101.54321.54640.0000
160082003.06.17 23:07close53360.101.54271.54640.00004.6434442.37
160092003.06.20 00:35sell53370.101.54170.00000.0000
160102003.06.20 00:35modify53370.101.54171.54490.0000
160112003.06.20 00:38close53370.101.54131.54490.00003.7134446.08
160122003.06.20 00:39sell53380.101.54160.00000.0000
160132003.06.20 00:39modify53380.101.54161.54480.0000
160142003.06.20 00:44close53380.101.54121.54480.00003.7134449.79
160152003.06.20 00:48sell53390.101.54160.00000.0000
160162003.06.20 00:48modify53390.101.54161.54480.0000
160172003.06.20 00:50close53390.101.54121.54480.00003.7134453.50
160182003.06.23 23:01buy53400.101.52940.00000.0000
160192003.06.23 23:01modify53400.101.52941.52620.0000
160202003.06.23 23:02close53400.101.52981.52620.00003.7234457.22
160212003.06.23 23:04buy53410.101.52950.00000.0000
160222003.06.23 23:04modify53410.101.52951.52630.0000
160232003.06.23 23:05close53410.101.52991.52630.00003.7234460.94
160242003.06.23 23:10buy53420.101.52950.00000.0000
160252003.06.23 23:10modify53420.101.52951.52630.0000
160262003.06.23 23:11close53420.101.52991.52630.00003.7234464.66
160272003.06.23 23:28buy53430.101.52940.00000.0000
160282003.06.23 23:28modify53430.101.52941.52620.0000
160292003.06.23 23:29close53430.101.52981.52620.00003.7234468.38
160302003.06.23 23:37buy53440.101.52930.00000.0000
160312003.06.23 23:37modify53440.101.52931.52610.0000
160322003.06.23 23:38close53440.101.52971.52610.00003.7234472.10
160332003.06.23 23:44buy53450.101.52930.00000.0000
160342003.06.23 23:44modify53450.101.52931.52610.0000
160352003.06.23 23:44close53450.101.52981.52610.00004.6534476.75
160362003.06.23 23:46buy53460.101.52930.00000.0000
160372003.06.23 23:46modify53460.101.52931.52610.0000
160382003.06.23 23:49close53460.101.52971.52610.00003.7234480.47
160392003.06.23 23:49buy53470.101.52940.00000.0000
160402003.06.23 23:49modify53470.101.52941.52620.0000
160412003.06.23 23:54close53470.101.52981.52620.00003.7234484.19
160422003.06.24 00:07sell53480.101.53010.00000.0000
160432003.06.24 00:07modify53480.101.53011.53330.0000
160442003.06.24 00:07sell53490.101.53000.00000.0000
160452003.06.24 00:07modify53490.101.53001.53320.0000
160462003.06.24 00:09close53480.101.52961.53330.00004.6534488.84
160472003.06.24 00:09close53490.101.52951.53320.00004.6534493.49
160482003.06.24 00:16sell53500.101.53010.00000.0000
160492003.06.24 00:16modify53500.101.53011.53330.0000
160502003.06.24 00:16sell53510.101.53040.00000.0000
160512003.06.24 00:16modify53510.101.53041.53360.0000
160522003.06.24 00:17close53510.101.52981.53360.00005.5734499.06
160532003.06.24 00:17close53500.101.52971.53330.00003.7234502.78
160542003.06.24 00:18buy53520.101.52940.00000.0000
160552003.06.24 00:18modify53520.101.52941.52620.0000
160562003.06.24 00:18close53520.101.52981.52620.00003.7234506.50
160572003.06.24 00:18buy53530.101.52940.00000.0000
160582003.06.24 00:18modify53530.101.52941.52620.0000
160592003.06.24 00:20close53530.101.53021.52620.00007.4334513.93
160602003.06.24 00:20buy53540.101.52940.00000.0000
160612003.06.24 00:20modify53540.101.52941.52620.0000
160622003.06.24 00:21close53540.101.52991.52620.00004.6534518.58
160632003.06.24 00:23buy53550.101.52930.00000.0000
160642003.06.24 00:23modify53550.101.52931.52610.0000
160652003.06.24 00:51close53550.101.52981.52610.00004.6534523.23
160662003.06.25 00:16sell53560.101.53030.00000.0000
160672003.06.25 00:16modify53560.101.53031.53350.0000
160682003.06.25 00:17close53560.101.52981.53350.00004.6434527.87
160692003.06.25 00:19sell53570.101.53030.00000.0000
160702003.06.25 00:19modify53570.101.53031.53350.0000
160712003.06.25 00:19close53570.101.52981.53350.00004.6434532.51
160722003.06.25 00:20sell53580.101.53030.00000.0000
160732003.06.25 00:20modify53580.101.53031.53350.0000
160742003.06.25 00:20close53580.101.52981.53350.00004.6434537.15
160752003.06.25 00:21sell53590.101.53030.00000.0000
160762003.06.25 00:21modify53590.101.53031.53350.0000
160772003.06.25 00:21close53590.101.52981.53350.00004.6434541.79
160782003.06.25 00:23sell53600.101.53020.00000.0000
160792003.06.25 00:23modify53600.101.53021.53340.0000
160802003.06.25 00:24close53600.101.52981.53340.00003.7134545.50
160812003.06.25 00:25sell53610.101.53040.00000.0000
160822003.06.25 00:25modify53610.101.53041.53360.0000
160832003.06.25 00:25close53610.101.52991.53360.00004.6434550.14
160842003.06.25 00:29sell53620.101.53030.00000.0000
160852003.06.25 00:29modify53620.101.53031.53350.0000
160862003.06.25 00:30close53620.101.52971.53350.00005.5734555.71
160872003.06.25 00:41sell53630.101.53040.00000.0000
160882003.06.25 00:41modify53630.101.53041.53360.0000
160892003.06.25 00:42close53630.101.52991.53360.00004.6434560.35
160902003.06.25 00:46sell53640.101.53040.00000.0000
160912003.06.25 00:46modify53640.101.53041.53360.0000
160922003.06.25 00:46close53640.101.52971.53360.00006.5034566.85
160932003.06.28 00:15sell53650.101.54380.00000.0000
160942003.06.28 00:15modify53650.101.54381.54700.0000
160952003.06.28 00:20close53650.101.54341.54700.00003.7134570.56
160962003.06.30 23:00sell53660.101.55610.00000.0000
160972003.06.30 23:00modify53660.101.55611.55930.0000
160982003.06.30 23:00close53660.101.55571.55930.00003.7134574.27
160992003.06.30 23:02sell53670.101.55620.00000.0000
161002003.06.30 23:02modify53670.101.55621.55940.0000
161012003.06.30 23:02close53670.101.55571.55940.00004.6434578.91
161022003.06.30 23:03sell53680.101.55620.00000.0000
161032003.06.30 23:03modify53680.101.55621.55940.0000
161042003.06.30 23:19close53680.101.55581.55940.00003.7234582.63
161052003.06.30 23:21sell53690.101.55630.00000.0000
161062003.06.30 23:21modify53690.101.55631.55950.0000
161072003.06.30 23:25close53690.101.55591.55950.00003.7234586.35
161082003.07.01 00:45sell53700.101.55620.00000.0000
161092003.07.01 00:45modify53700.101.55621.55940.0000
161102003.07.01 00:55close53700.101.55571.55940.00004.6434590.99
161112003.07.03 23:15sell53710.101.55060.00000.0000
161122003.07.03 23:15modify53710.101.55061.55380.0000
161132003.07.03 23:15close53710.101.55021.55380.00003.7234594.71
161142003.07.04 00:07sell53720.101.55140.00000.0000
161152003.07.04 00:07modify53720.101.55141.55460.0000
161162003.07.04 00:08close53720.101.55101.55460.00003.7234598.43
161172003.07.04 00:50sell53730.101.55150.00000.0000
161182003.07.04 00:50modify53730.101.55151.55470.0000
161192003.07.04 00:52close53730.101.55111.55470.00003.7134602.14
161202003.07.07 23:34sell53740.101.55530.00000.0000
161212003.07.07 23:34modify53740.101.55531.55850.0000
161222003.07.07 23:34sell53750.101.55530.00000.0000
161232003.07.07 23:34modify53750.101.55531.55850.0000
161242003.07.07 23:34close53740.101.55481.55850.00004.6434606.78
161252003.07.07 23:34close53750.101.55491.55850.00003.7134610.49
161262003.07.07 23:36sell53760.101.55520.00000.0000
161272003.07.07 23:36modify53760.101.55521.55840.0000
161282003.07.07 23:37close53760.101.55451.55840.00006.5034616.99
161292003.07.08 23:01buy53770.101.54870.00000.0000
161302003.07.08 23:01modify53770.101.54871.54550.0000
161312003.07.08 23:01close53770.101.54921.54550.00004.6534621.64
161322003.07.08 23:16buy53780.101.54850.00000.0000
161332003.07.08 23:16modify53780.101.54851.54530.0000
161342003.07.08 23:16close53780.101.54901.54530.00004.6534626.29
161352003.07.08 23:20buy53790.101.54850.00000.0000
161362003.07.08 23:20modify53790.101.54851.54530.0000
161372003.07.08 23:20close53790.101.54911.54530.00005.5834631.87
161382003.07.09 00:42buy53800.101.54870.00000.0000
161392003.07.09 00:42modify53800.101.54871.54550.0000
161402003.07.09 00:48close53800.101.54911.54550.00003.7234635.59
161412003.07.09 23:30sell53810.101.54470.00000.0000
161422003.07.09 23:30modify53810.101.54471.54790.0000
161432003.07.09 23:32close53810.101.54411.54790.00005.5734641.16
161442003.07.10 23:10buy53820.101.54910.00000.0000
161452003.07.10 23:10modify53820.101.54911.54590.0000
161462003.07.10 23:10close53820.101.54961.54590.00004.6434645.80
161472003.07.10 23:11buy53830.101.54910.00000.0000
161482003.07.10 23:11modify53830.101.54911.54590.0000
161492003.07.10 23:12close53830.101.54961.54590.00004.6434650.44
161502003.07.10 23:14buy53840.101.54910.00000.0000
161512003.07.10 23:14modify53840.101.54911.54590.0000
161522003.07.10 23:14close53840.101.54951.54590.00003.7134654.15
161532003.07.10 23:16buy53850.101.54900.00000.0000
161542003.07.10 23:16modify53850.101.54901.54580.0000
161552003.07.10 23:28close53850.101.54951.54580.00004.6434658.79
161562003.07.10 23:58buy53860.101.54890.00000.0000
161572003.07.10 23:58modify53860.101.54891.54570.0000
161582003.07.11 00:05close53860.101.54931.54570.00003.9034662.69
161592003.07.11 00:06buy53870.101.54890.00000.0000
161602003.07.11 00:06modify53870.101.54891.54570.0000
161612003.07.11 00:34close53870.101.54931.54570.00003.7134666.40
161622003.07.14 23:39buy53880.101.54990.00000.0000
161632003.07.14 23:39modify53880.101.54991.54670.0000
161642003.07.14 23:39close53880.101.55031.54670.00003.7134670.11
161652003.07.14 23:49buy53890.101.54990.00000.0000
161662003.07.14 23:49modify53890.101.54991.54670.0000
161672003.07.14 23:50close53890.101.55031.54670.00003.7134673.82
161682003.07.15 00:32buy53900.101.54930.00000.0000
161692003.07.15 00:32modify53900.101.54931.54610.0000
161702003.07.15 00:33close53900.101.54981.54610.00004.6534678.47
161712003.07.15 23:00sell53910.101.54900.00000.0000
161722003.07.15 23:00modify53910.101.54901.55220.0000
161732003.07.15 23:02close53910.101.54861.55220.00003.7134682.18
161742003.07.15 23:50sell53920.101.54910.00000.0000
161752003.07.15 23:50modify53920.101.54911.55230.0000
161762003.07.15 23:51close53920.101.54871.55230.00003.7234685.90
161772003.07.16 00:01sell53930.101.54910.00000.0000
161782003.07.16 00:01modify53930.101.54911.55230.0000
161792003.07.16 00:01close53930.101.54871.55230.00003.7234689.62
161802003.07.16 00:39sell53940.101.54930.00000.0000
161812003.07.16 00:39modify53940.101.54931.55250.0000
161822003.07.16 00:41close53940.101.54891.55250.00003.7234693.34
161832003.07.18 00:15buy53950.101.53550.00000.0000
161842003.07.18 00:15modify53950.101.53551.53230.0000
161852003.07.18 00:16close53950.101.53591.53230.00003.7234697.06
161862003.07.18 00:16buy53960.101.53540.00000.0000
161872003.07.18 00:16modify53960.101.53541.53220.0000
161882003.07.18 00:17close53960.101.53581.53220.00003.7234700.78
161892003.07.18 00:17buy53970.101.53550.00000.0000
161902003.07.18 00:17modify53970.101.53551.53230.0000
161912003.07.18 00:18close53970.101.53591.53230.00003.7234704.50
161922003.07.18 00:20buy53980.101.53550.00000.0000
161932003.07.18 00:20modify53980.101.53551.53230.0000
161942003.07.18 00:20close53980.101.53601.53230.00004.6534709.15
161952003.07.18 00:28sell53990.101.53650.00000.0000
161962003.07.18 00:28modify53990.101.53651.53970.0000
161972003.07.18 00:29close53990.101.53601.53970.00004.6534713.80
161982003.07.18 00:39sell54000.101.53650.00000.0000
161992003.07.18 00:39modify54000.101.53651.53970.0000
162002003.07.18 00:40close54000.101.53611.53970.00003.7234717.52
162012003.07.18 00:41sell54010.101.53660.00000.0000
162022003.07.18 00:41modify54010.101.53661.53980.0000
162032003.07.18 00:43close54010.101.53621.53980.00003.7134721.23
162042003.07.18 00:54sell54020.101.53660.00000.0000
162052003.07.18 00:54modify54020.101.53661.53980.0000
162062003.07.18 00:56close54020.101.53621.53980.00003.7134724.94
162072003.07.19 00:05sell54030.101.53650.00000.0000
162082003.07.19 00:05modify54030.101.53651.53970.0000
162092003.07.19 00:05sell54040.101.53650.00000.0000
162102003.07.19 00:05modify54040.101.53651.53970.0000
162112003.07.19 00:10close54030.101.53601.53970.00004.6534729.59
162122003.07.19 00:12close54040.101.53611.53970.00003.7234733.31
162132003.07.19 00:15sell54050.101.53660.00000.0000
162142003.07.19 00:15modify54050.101.53661.53980.0000
162152003.07.19 00:15sell54060.101.53660.00000.0000
162162003.07.19 00:15modify54060.101.53661.53980.0000
162172003.07.19 00:19close54050.101.53621.53980.00003.7134737.02
162182003.07.19 00:20close54060.101.53601.53980.00005.5734742.59
162192003.07.21 23:52sell54070.101.53690.00000.0000
162202003.07.21 23:52modify54070.101.53691.54010.0000
162212003.07.21 23:52close54070.101.53631.54010.00005.5734748.16
162222003.07.22 00:01sell54080.101.53690.00000.0000
162232003.07.22 00:01modify54080.101.53691.54010.0000
162242003.07.22 00:02close54080.101.53651.54010.00003.7134751.87
162252003.07.22 00:02sell54090.101.53690.00000.0000
162262003.07.22 00:02modify54090.101.53691.54010.0000
162272003.07.22 00:04sell54100.101.53710.00000.0000
162282003.07.22 00:04modify54100.101.53711.54030.0000
162292003.07.22 00:05close54100.101.53671.54030.00003.7234755.59
162302003.07.22 00:08close54090.101.53651.54010.00003.7134759.30
162312003.07.22 00:08sell54110.101.53710.00000.0000
162322003.07.22 00:08modify54110.101.53711.54030.0000
162332003.07.22 00:08sell54120.101.53710.00000.0000
162342003.07.22 00:08modify54120.101.53711.54030.0000
162352003.07.22 00:09close54110.101.53671.54030.00003.7234763.02
162362003.07.22 00:09close54120.101.53661.54030.00004.6534767.67
162372003.07.22 00:09sell54130.101.53700.00000.0000
162382003.07.22 00:09modify54130.101.53701.54020.0000
162392003.07.22 00:09sell54140.101.53730.00000.0000
162402003.07.22 00:09modify54140.101.53731.54050.0000
162412003.07.22 00:10close54140.101.53691.54050.00003.7134771.38
162422003.07.22 00:13close54130.101.53661.54020.00003.7234775.10
162432003.07.22 00:18sell54150.101.53700.00000.0000
162442003.07.22 00:18modify54150.101.53701.54020.0000
162452003.07.22 00:19close54150.101.53651.54020.00004.6434779.74
162462003.07.22 00:20sell54160.101.53700.00000.0000
162472003.07.22 00:20modify54160.101.53701.54020.0000
162482003.07.22 00:21close54160.101.53651.54020.00004.6434784.38
162492003.07.22 00:44sell54170.101.53700.00000.0000
162502003.07.22 00:44modify54170.101.53701.54020.0000
162512003.07.22 00:51close54170.101.53661.54020.00003.7234788.10
162522003.07.22 00:53sell54180.101.53720.00000.0000
162532003.07.22 00:53modify54180.101.53721.54040.0000
162542003.07.22 00:53close54180.101.53671.54040.00004.6534792.75
162552003.07.23 23:00sell54190.101.54630.00000.0000
162562003.07.23 23:00modify54190.101.54631.54950.0000
162572003.07.23 23:01close54190.101.54591.54950.00003.7234796.47
162582003.07.23 23:07sell54200.101.54630.00000.0000
162592003.07.23 23:07modify54200.101.54631.54950.0000
162602003.07.23 23:08close54200.101.54591.54950.00003.7234800.19
162612003.07.23 23:09sell54210.101.54630.00000.0000
162622003.07.23 23:09modify54210.101.54631.54950.0000
162632003.07.23 23:14close54210.101.54591.54950.00003.7234803.91
162642003.07.23 23:14sell54220.101.54630.00000.0000
162652003.07.23 23:14modify54220.101.54631.54950.0000
162662003.07.23 23:18sell54230.101.54690.00000.0000
162672003.07.23 23:18modify54230.101.54691.55010.0000
162682003.07.23 23:21close54230.101.54651.55010.00003.7234807.63
162692003.07.23 23:38sell54240.101.54730.00000.0000
162702003.07.23 23:38modify54240.101.54731.55050.0000
162712003.07.23 23:38close54240.101.54661.55050.00006.5034814.13
162722003.07.24 00:26close54220.101.54591.54950.00002.1934816.31
162732003.07.28 23:22sell54250.101.54770.00000.0000
162742003.07.28 23:22modify54250.101.54771.55090.0000
162752003.07.28 23:23close54250.101.54721.55090.00004.6434820.95
162762003.07.28 23:57sell54260.101.54790.00000.0000
162772003.07.28 23:57modify54260.101.54791.55110.0000
162782003.07.28 23:58close54260.101.54741.55110.00004.6534825.60
162792003.07.29 00:30sell54270.101.54780.00000.0000
162802003.07.29 00:30modify54270.101.54781.55100.0000
162812003.07.29 00:30sell54280.101.54780.00000.0000
162822003.07.29 00:30modify54280.101.54781.55100.0000
162832003.07.29 00:32close54270.101.54721.55100.00005.5734831.17
162842003.07.29 00:34close54280.101.54721.55100.00005.5734836.74
162852003.07.29 23:31buy54290.101.54730.00000.0000
162862003.07.29 23:31modify54290.101.54731.54410.0000
162872003.07.29 23:42close54290.101.54801.54410.00006.5034843.24
162882003.07.30 00:03buy54300.101.54720.00000.0000
162892003.07.30 00:03modify54300.101.54721.54400.0000
162902003.07.30 00:06close54300.101.54771.54400.00004.6434847.88
162912003.07.30 23:00buy54310.101.54880.00000.0000
162922003.07.30 23:00modify54310.101.54881.54560.0000
162932003.07.30 23:01close54310.101.54931.54560.00004.6434852.52
162942003.07.31 00:00sell54320.101.54990.00000.0000
162952003.07.31 00:00modify54320.101.54991.55310.0000
162962003.07.31 00:01sell54330.101.55000.00000.0000
162972003.07.31 00:01modify54330.101.55001.55320.0000
162982003.07.31 00:01close54320.101.54951.55310.00003.7234856.24
162992003.07.31 00:01close54330.101.54961.55320.00003.7234859.96
163002003.07.31 00:03sell54340.101.55000.00000.0000
163012003.07.31 00:03modify54340.101.55001.55320.0000
163022003.07.31 00:04close54340.101.54961.55320.00003.7234863.68
163032003.07.31 00:04sell54350.101.55000.00000.0000
163042003.07.31 00:04modify54350.101.55001.55320.0000
163052003.07.31 00:05close54350.101.54961.55320.00003.7234867.40
163062003.08.02 00:03sell54360.101.53930.00000.0000
163072003.08.02 00:03modify54360.101.53931.54250.0000
163082003.08.02 00:06close54360.101.53891.54250.00003.7234871.12
163092003.08.05 23:00sell54370.101.53410.00000.0000
163102003.08.05 23:00modify54370.101.53411.53730.0000
163112003.08.05 23:00sell54380.101.53410.00000.0000
163122003.08.05 23:00modify54380.101.53411.53730.0000
163132003.08.05 23:03close54370.101.53371.53730.00003.7134874.83
163142003.08.05 23:03close54380.101.53361.53730.00004.6434879.47
163152003.08.05 23:27sell54390.101.53520.00000.0000
163162003.08.05 23:27modify54390.101.53521.53840.0000
163172003.08.05 23:29close54390.101.53461.53840.00005.5734885.04
163182003.08.07 00:31sell54400.101.53500.00000.0000
163192003.08.07 00:31modify54400.101.53501.53820.0000
163202003.08.07 00:31close54400.101.53461.53820.00003.7234888.76
163212003.08.07 00:39sell54410.101.53490.00000.0000
163222003.08.07 00:39modify54410.101.53491.53810.0000
163232003.08.07 00:39close54410.101.53441.53810.00004.6434893.40
163242003.08.07 00:40buy54420.101.53370.00000.0000
163252003.08.07 00:40modify54420.101.53371.53050.0000
163262003.08.07 00:41close54420.101.53441.53050.00006.5134899.91
163272003.08.07 23:00buy54430.101.53610.00000.0000
163282003.08.07 23:00modify54430.101.53611.53290.0000
163292003.08.07 23:02close54430.101.53661.53290.00004.6434904.55
163302003.08.07 23:03buy54440.101.53620.00000.0000
163312003.08.07 23:03modify54440.101.53621.53300.0000
163322003.08.07 23:56close54440.101.53661.53300.00003.7234908.27
163332003.08.08 00:00sell54450.101.53690.00000.0000
163342003.08.08 00:00modify54450.101.53691.54010.0000
163352003.08.08 00:00sell54460.101.53680.00000.0000
163362003.08.08 00:00modify54460.101.53681.54000.0000
163372003.08.08 00:00close54450.101.53641.54010.00004.6434912.91
163382003.08.08 00:01close54460.101.53621.54000.00005.5734918.48
163392003.08.08 00:01buy54470.101.53570.00000.0000
163402003.08.08 00:01modify54470.101.53571.53250.0000
163412003.08.08 00:01close54470.101.53611.53250.00003.7234922.20
163422003.08.08 00:06buy54480.101.53560.00000.0000
163432003.08.08 00:06modify54480.101.53561.53240.0000
163442003.08.08 00:07close54480.101.53621.53240.00005.5734927.77
163452003.08.08 00:10sell54490.101.53680.00000.0000
163462003.08.08 00:10modify54490.101.53681.54000.0000
163472003.08.08 00:10close54490.101.53631.54000.00004.6434932.41
163482003.08.08 00:23buy54500.101.53570.00000.0000
163492003.08.08 00:23modify54500.101.53571.53250.0000
163502003.08.08 00:28close54500.101.53611.53250.00003.7234936.13
163512003.08.09 00:24buy54510.101.53730.00000.0000
163522003.08.09 00:24modify54510.101.53731.53410.0000
163532003.08.09 00:25close54510.101.53771.53410.00003.7234939.85
163542003.08.09 00:26buy54520.101.53740.00000.0000
163552003.08.09 00:26modify54520.101.53741.53420.0000
163562003.08.09 00:28close54520.101.53781.53420.00003.7234943.57
163572003.08.09 00:37buy54530.101.53730.00000.0000
163582003.08.09 00:37modify54530.101.53731.53410.0000
163592003.08.09 00:42close54530.101.53771.53410.00003.7234947.29
163602003.08.11 23:03sell54540.101.54340.00000.0000
163612003.08.11 23:03modify54540.101.54341.54660.0000
163622003.08.11 23:03sell54550.101.54340.00000.0000
163632003.08.11 23:03modify54550.101.54341.54660.0000
163642003.08.11 23:03close54540.101.54301.54660.00003.7234951.01
163652003.08.11 23:05close54550.101.54281.54660.00005.5734956.58
163662003.08.11 23:33buy54560.101.54220.00000.0000
163672003.08.11 23:33modify54560.101.54221.53900.0000
163682003.08.11 23:33close54560.101.54271.53900.00004.6434961.22
163692003.08.11 23:42sell54570.101.54330.00000.0000
163702003.08.11 23:42modify54570.101.54331.54650.0000
163712003.08.11 23:42sell54580.101.54330.00000.0000
163722003.08.11 23:42modify54580.101.54331.54650.0000
163732003.08.11 23:59close54570.101.54271.54650.00005.5734966.79
163742003.08.11 23:59close54580.101.54291.54650.00003.7134970.50
163752003.08.12 00:01sell54590.101.54320.00000.0000
163762003.08.12 00:01modify54590.101.54321.54640.0000
163772003.08.12 00:02close54590.101.54281.54640.00003.7134974.21
163782003.08.12 00:02buy54600.101.54270.00000.0000
163792003.08.12 00:02modify54600.101.54271.53950.0000
163802003.08.12 00:02close54600.101.54321.53950.00004.6434978.85
163812003.08.12 00:02sell54610.101.54320.00000.0000
163822003.08.12 00:02modify54610.101.54321.54640.0000
163832003.08.12 00:06close54610.101.54271.54640.00004.6434983.49
163842003.08.12 00:06buy54620.101.54270.00000.0000
163852003.08.12 00:06modify54620.101.54271.53950.0000
163862003.08.12 00:08close54620.101.54331.53950.00005.5734989.06
163872003.08.12 00:08sell54630.101.54330.00000.0000
163882003.08.12 00:08modify54630.101.54331.54650.0000
163892003.08.12 00:08sell54640.101.54350.00000.0000
163902003.08.12 00:08modify54640.101.54351.54670.0000
163912003.08.12 00:09close54640.101.54311.54670.00003.7234992.78
163922003.08.12 00:09close54630.101.54281.54650.00004.6434997.42
163932003.08.12 00:09buy54650.101.54270.00000.0000
163942003.08.12 00:09modify54650.101.54271.53950.0000
163952003.08.12 00:09close54650.101.54331.53950.00005.5735002.99
163962003.08.12 00:09sell54660.101.54330.00000.0000
163972003.08.12 00:09modify54660.101.54331.54650.0000
163982003.08.12 00:09sell54670.101.54360.00000.0000
163992003.08.12 00:09modify54670.101.54361.54680.0000
164002003.08.12 00:10close54670.101.54301.54680.00005.5835008.57
164012003.08.12 00:11close54660.101.54291.54650.00003.7135012.28
164022003.08.12 00:12buy54680.101.54270.00000.0000
164032003.08.12 00:12modify54680.101.54271.53950.0000
164042003.08.12 00:14close54680.101.54321.53950.00004.6435016.92
164052003.08.12 00:14sell54690.101.54320.00000.0000
164062003.08.12 00:14modify54690.101.54321.54640.0000
164072003.08.12 00:16close54690.101.54281.54640.00003.7135020.63
164082003.08.12 00:17sell54700.101.54330.00000.0000
164092003.08.12 00:17modify54700.101.54331.54650.0000
164102003.08.12 00:17sell54710.101.54350.00000.0000
164112003.08.12 00:17modify54710.101.54351.54670.0000
164122003.08.12 00:17close54710.101.54311.54670.00003.7235024.35
164132003.08.12 00:18close54700.101.54291.54650.00003.7135028.06
164142003.08.12 00:20sell54720.101.54320.00000.0000
164152003.08.12 00:20modify54720.101.54321.54640.0000
164162003.08.12 00:33close54720.101.54281.54640.00003.7135031.77
164172003.08.12 00:33sell54730.101.54330.00000.0000
164182003.08.12 00:33modify54730.101.54331.54650.0000
164192003.08.12 00:37close54730.101.54261.54650.00006.5035038.27
164202003.08.12 00:37buy54740.101.54260.00000.0000
164212003.08.12 00:37modify54740.101.54261.53940.0000
164222003.08.12 00:37close54740.101.54301.53940.00003.7235041.99
164232003.08.12 00:37sell54750.101.54330.00000.0000
164242003.08.12 00:37modify54750.101.54331.54650.0000
164252003.08.12 00:38close54750.101.54281.54650.00004.6435046.63
164262003.08.12 00:38buy54760.101.54240.00000.0000
164272003.08.12 00:38modify54760.101.54241.53920.0000
164282003.08.12 00:39close54760.101.54301.53920.00005.5835052.21
164292003.08.12 00:42buy54770.101.54270.00000.0000
164302003.08.12 00:42modify54770.101.54271.53950.0000
164312003.08.12 00:46close54770.101.54311.53950.00003.7235055.93
164322003.08.12 00:50buy54780.101.54270.00000.0000
164332003.08.12 00:50modify54780.101.54271.53950.0000
164342003.08.12 00:53close54780.101.54311.53950.00003.7235059.65
164352003.08.12 00:53buy54790.101.54270.00000.0000
164362003.08.12 00:53modify54790.101.54271.53950.0000
164372003.08.12 00:54close54790.101.54311.53950.00003.7235063.37
164382003.08.12 00:54buy54800.101.54230.00000.0000
164392003.08.12 00:54modify54800.101.54231.53910.0000
164402003.08.12 00:55close54800.101.54281.53910.00004.6535068.02
164412003.08.13 00:15buy54810.101.54400.00000.0000
164422003.08.13 00:15modify54810.101.54401.54080.0000
164432003.08.13 01:31close54810.101.54451.54080.00004.6435072.66
164442003.08.14 00:03sell54820.101.54750.00000.0000
164452003.08.14 00:03modify54820.101.54751.55070.0000
164462003.08.14 00:04close54820.101.54711.55070.00003.7135076.37
164472003.08.14 00:30buy54830.101.54630.00000.0000
164482003.08.14 00:30modify54830.101.54631.54310.0000
164492003.08.14 00:30close54830.101.54681.54310.00004.6435081.01
164502003.08.14 00:49buy54840.101.54630.00000.0000
164512003.08.14 00:49modify54840.101.54631.54310.0000
164522003.08.14 00:49close54840.101.54681.54310.00004.6435085.65
164532003.08.14 00:53buy54850.101.54620.00000.0000
164542003.08.14 00:53modify54850.101.54621.54300.0000
164552003.08.14 00:53close54850.101.54671.54300.00004.6435090.29
164562003.08.14 00:54buy54860.101.54600.00000.0000
164572003.08.14 00:54modify54860.101.54601.54280.0000
164582003.08.14 00:54close54860.101.54681.54280.00007.4335097.72
164592003.08.14 23:11sell54870.101.54590.00000.0000
164602003.08.14 23:11modify54870.101.54591.54910.0000
164612003.08.14 23:12sell54880.101.54600.00000.0000
164622003.08.14 23:12modify54880.101.54601.54920.0000
164632003.08.14 23:13close54880.101.54561.54920.00003.7135101.43
164642003.08.14 23:15sell54890.101.54600.00000.0000
164652003.08.14 23:15modify54890.101.54601.54920.0000
164662003.08.14 23:15close54890.101.54561.54920.00003.7135105.14
164672003.08.14 23:16sell54900.101.54600.00000.0000
164682003.08.14 23:16modify54900.101.54601.54920.0000
164692003.08.14 23:16close54870.101.54541.54910.00004.6435109.78
164702003.08.14 23:16close54900.101.54561.54920.00003.7135113.49
164712003.08.14 23:17sell54910.101.54630.00000.0000
164722003.08.14 23:17modify54910.101.54631.54950.0000
164732003.08.14 23:17close54910.101.54581.54950.00004.6535118.14
164742003.08.14 23:19sell54920.101.54620.00000.0000
164752003.08.14 23:19modify54920.101.54621.54940.0000
164762003.08.14 23:19close54920.101.54561.54940.00005.5735123.71
164772003.08.14 23:20sell54930.101.54620.00000.0000
164782003.08.14 23:20modify54930.101.54621.54940.0000
164792003.08.14 23:21close54930.101.54571.54940.00004.6435128.35
164802003.08.14 23:50buy54940.101.54300.00000.0000
164812003.08.14 23:50modify54940.101.54301.53980.0000
164822003.08.14 23:51close54940.101.54361.53980.00005.5735133.92
164832003.08.14 23:59buy54950.101.54270.00000.0000
164842003.08.14 23:59modify54950.101.54271.53950.0000
164852003.08.14 23:59close54950.101.54351.53950.00007.4335141.35
164862003.08.16 00:01sell54960.101.54520.00000.0000
164872003.08.16 00:01modify54960.101.54521.54840.0000
164882003.08.16 00:02close54960.101.54481.54840.00003.7135145.06
164892003.08.18 23:02sell54970.101.54960.00000.0000
164902003.08.18 23:02modify54970.101.54961.55280.0000
164912003.08.18 23:05close54970.101.54921.55280.00003.7135148.77
164922003.08.18 23:06sell54980.101.54960.00000.0000
164932003.08.18 23:06modify54980.101.54961.55280.0000
164942003.08.18 23:10close54980.101.54891.55280.00006.5035155.27
164952003.08.18 23:23buy54990.101.54860.00000.0000
164962003.08.18 23:23modify54990.101.54861.54540.0000
164972003.08.18 23:38close54990.101.54901.54540.00003.7235158.99
164982003.08.18 23:42buy55000.101.54830.00000.0000
164992003.08.18 23:42modify55000.101.54831.54510.0000
165002003.08.18 23:43close55000.101.54871.54510.00003.7135162.70
165012003.08.18 23:44buy55010.101.54850.00000.0000
165022003.08.18 23:44modify55010.101.54851.54530.0000
165032003.08.18 23:45close55010.101.54891.54530.00003.7235166.42
165042003.08.18 23:45buy55020.101.54850.00000.0000
165052003.08.18 23:45modify55020.101.54851.54530.0000
165062003.08.18 23:46close55020.101.54891.54530.00003.7235170.14
165072003.08.18 23:50buy55030.101.54850.00000.0000
165082003.08.18 23:50modify55030.101.54851.54530.0000
165092003.08.18 23:52close55030.101.54911.54530.00005.5835175.72
165102003.08.18 23:52buy55040.101.54850.00000.0000
165112003.08.18 23:52modify55040.101.54851.54530.0000
165122003.08.18 23:53close55040.101.54891.54530.00003.7235179.44
165132003.08.18 23:53buy55050.101.54850.00000.0000
165142003.08.18 23:53modify55050.101.54851.54530.0000
165152003.08.18 23:59close55050.101.54891.54530.00003.7235183.16
165162003.08.18 23:59buy55060.101.54820.00000.0000
165172003.08.18 23:59modify55060.101.54821.54500.0000
165182003.08.19 00:01close55060.101.54881.54500.00005.7635188.92
165192003.08.19 00:34sell55070.101.54930.00000.0000
165202003.08.19 00:34modify55070.101.54931.55250.0000
165212003.08.19 00:35close55070.101.54891.55250.00003.7235192.64
165222003.08.19 00:37sell55080.101.54940.00000.0000
165232003.08.19 00:37modify55080.101.54941.55260.0000
165242003.08.19 00:38close55080.101.54901.55260.00003.7135196.35
165252003.08.20 00:19sell55090.101.54750.00000.0000
165262003.08.20 00:19modify55090.101.54751.55070.0000
165272003.08.20 00:20close55090.101.54701.55070.00004.6435200.99
165282003.08.20 23:08sell55100.101.54380.00000.0000
165292003.08.20 23:08modify55100.101.54381.54700.0000
165302003.08.20 23:09close55100.101.54321.54700.00005.5735206.56
165312003.08.20 23:46sell55110.101.54380.00000.0000
165322003.08.20 23:46modify55110.101.54381.54700.0000
165332003.08.20 23:47close55110.101.54331.54700.00004.6435211.20
165342003.08.20 23:51sell55120.101.54400.00000.0000
165352003.08.20 23:51modify55120.101.54401.54720.0000
165362003.08.20 23:52close55120.101.54361.54720.00003.7135214.91
165372003.08.20 23:53sell55130.101.54400.00000.0000
165382003.08.20 23:53modify55130.101.54401.54720.0000
165392003.08.20 23:54close55130.101.54351.54720.00004.6435219.55
165402003.08.21 00:15sell55140.101.54390.00000.0000
165412003.08.21 00:15modify55140.101.54391.54710.0000
165422003.08.21 00:16close55140.101.54351.54710.00003.7135223.26
165432003.08.21 00:16sell55150.101.54390.00000.0000
165442003.08.21 00:16modify55150.101.54391.54710.0000
165452003.08.21 00:17close55150.101.54341.54710.00004.6435227.90
165462003.08.21 00:30buy55160.101.54260.00000.0000
165472003.08.21 00:30modify55160.101.54261.53940.0000
165482003.08.21 00:30close55160.101.54311.53940.00004.6535232.55
165492003.08.21 00:31buy55170.101.54260.00000.0000
165502003.08.21 00:31modify55170.101.54261.53940.0000
165512003.08.21 00:34close55170.101.54331.53940.00006.5035239.05
165522003.08.21 00:34buy55180.101.54280.00000.0000
165532003.08.21 00:34modify55180.101.54281.53960.0000
165542003.08.21 00:36close55180.101.54331.53960.00004.6435243.69
165552003.08.21 23:33sell55190.101.54440.00000.0000
165562003.08.21 23:33modify55190.101.54441.54760.0000
165572003.08.21 23:35sell55200.101.54440.00000.0000
165582003.08.21 23:35modify55200.101.54441.54760.0000
165592003.08.21 23:46close55190.101.54371.54760.00006.5035250.19
165602003.08.21 23:46close55200.101.54401.54760.00003.7135253.90
165612003.08.22 00:17sell55210.101.54450.00000.0000
165622003.08.22 00:17modify55210.101.54451.54770.0000
165632003.08.22 00:18close55210.101.54411.54770.00003.7135257.61
165642003.08.22 00:19sell55220.101.54470.00000.0000
165652003.08.22 00:19modify55220.101.54471.54790.0000
165662003.08.22 00:19sell55230.101.54470.00000.0000
165672003.08.22 00:19modify55230.101.54471.54790.0000
165682003.08.22 00:19close55220.101.54431.54790.00003.7135261.32
165692003.08.22 00:20close55230.101.54431.54790.00003.7135265.03
165702003.08.22 00:22sell55240.101.54450.00000.0000
165712003.08.22 00:22modify55240.101.54451.54770.0000
165722003.08.22 00:25close55240.101.54411.54770.00003.7135268.74
165732003.08.22 00:31sell55250.101.54450.00000.0000
165742003.08.22 00:31modify55250.101.54451.54770.0000
165752003.08.22 00:32close55250.101.54411.54770.00003.7135272.45
165762003.08.22 00:36sell55260.101.54450.00000.0000
165772003.08.22 00:36modify55260.101.54451.54770.0000
165782003.08.22 00:37close55260.101.54411.54770.00003.7135276.16
165792003.08.22 00:43sell55270.101.54450.00000.0000
165802003.08.22 00:43modify55270.101.54451.54770.0000
165812003.08.22 00:44close55270.101.54391.54770.00005.5735281.73
165822003.08.22 00:44sell55280.101.54450.00000.0000
165832003.08.22 00:44modify55280.101.54451.54770.0000
165842003.08.22 00:46sell55290.101.54460.00000.0000
165852003.08.22 00:46modify55290.101.54461.54780.0000
165862003.08.22 00:53close55280.101.54401.54770.00004.6435286.37
165872003.08.22 00:53close55290.101.54411.54780.00004.6435291.01
165882003.08.22 00:54sell55300.101.54460.00000.0000
165892003.08.22 00:54modify55300.101.54461.54780.0000
165902003.08.22 00:54sell55310.101.54470.00000.0000
165912003.08.22 00:54modify55310.101.54471.54790.0000
165922003.08.22 00:54close55300.101.54401.54780.00005.5735296.58
165932003.08.22 00:54close55310.101.54421.54790.00004.6435301.22
165942003.08.23 00:00buy55320.101.54200.00000.0000
165952003.08.23 00:00modify55320.101.54201.53880.0000
165962003.08.23 00:01close55320.101.54261.53880.00005.5735306.79
165972003.08.23 00:02buy55330.101.54200.00000.0000
165982003.08.23 00:02modify55330.101.54201.53880.0000
165992003.08.23 00:04close55330.101.54241.53880.00003.7135310.50
166002003.08.23 00:05buy55340.101.54170.00000.0000
166012003.08.23 00:05modify55340.101.54171.53850.0000
166022003.08.23 00:05close55340.101.54221.53850.00004.6535315.15
166032003.08.23 00:15buy55350.101.54180.00000.0000
166042003.08.23 00:15modify55350.101.54181.53860.0000
166052003.08.23 00:15close55350.101.54221.53860.00003.7235318.87
166062003.08.25 23:00buy55360.101.53970.00000.0000
166072003.08.25 23:00modify55360.101.53971.53650.0000
166082003.08.25 23:10close55360.101.54011.53650.00003.7235322.59
166092003.08.25 23:17buy55370.101.53960.00000.0000
166102003.08.25 23:17modify55370.101.53961.53640.0000
166112003.08.25 23:34close55370.101.54001.53640.00003.7135326.30
166122003.08.26 23:46sell55380.101.53430.00000.0000
166132003.08.26 23:46modify55380.101.53431.53750.0000
166142003.08.26 23:46close55380.101.53391.53750.00003.7235330.02
166152003.08.27 00:03sell55390.101.53420.00000.0000
166162003.08.27 00:03modify55390.101.53421.53740.0000
166172003.08.27 00:03close55390.101.53381.53740.00003.7235333.74
166182003.08.27 00:33sell55400.101.53420.00000.0000
166192003.08.27 00:33modify55400.101.53421.53740.0000
166202003.08.27 00:33sell55410.101.53440.00000.0000
166212003.08.27 00:33modify55410.101.53441.53760.0000
166222003.08.27 00:34close55410.101.53391.53760.00004.6535338.39
166232003.08.27 00:35close55400.101.53381.53740.00003.7235342.11
166242003.08.27 00:37sell55420.101.53420.00000.0000
166252003.08.27 00:37modify55420.101.53421.53740.0000
166262003.08.27 00:38sell55430.101.53440.00000.0000
166272003.08.27 00:38modify55430.101.53441.53760.0000
166282003.08.27 00:39close55430.101.53401.53760.00003.7235345.83
166292003.08.27 00:43sell55440.101.53440.00000.0000
166302003.08.27 00:43modify55440.101.53441.53760.0000
166312003.08.27 01:51close55420.101.53381.53740.00003.7235349.55
166322003.08.27 01:51close55440.101.53391.53760.00004.6535354.20
166332003.08.27 23:00buy55450.101.53860.00000.0000
166342003.08.27 23:00modify55450.101.53861.53540.0000
166352003.08.27 23:21close55450.101.53901.53540.00003.7135357.91
166362003.08.27 23:32sell55460.101.53930.00000.0000
166372003.08.27 23:32modify55460.101.53931.54250.0000
166382003.08.27 23:33close55460.101.53851.54250.00007.4335365.34
166392003.08.27 23:39sell55470.101.53920.00000.0000
166402003.08.27 23:39modify55470.101.53921.54240.0000
166412003.08.27 23:39close55470.101.53881.54240.00003.7235369.06
166422003.08.27 23:40sell55480.101.53920.00000.0000
166432003.08.27 23:40modify55480.101.53921.54240.0000
166442003.08.27 23:41close55480.101.53861.54240.00005.5735374.63
166452003.08.27 23:43sell55490.101.53920.00000.0000
166462003.08.27 23:43modify55490.101.53921.54240.0000
166472003.08.27 23:44close55490.101.53881.54240.00003.7235378.35
166482003.08.28 00:01buy55500.101.53850.00000.0000
166492003.08.28 00:01modify55500.101.53851.53530.0000
166502003.08.28 00:01close55500.101.53891.53530.00003.7135382.06
166512003.08.28 00:01sell55510.101.53920.00000.0000
166522003.08.28 00:01modify55510.101.53921.54240.0000
166532003.08.28 00:02close55510.101.53881.54240.00003.7235385.78
166542003.08.28 00:06buy55520.101.53830.00000.0000
166552003.08.28 00:06modify55520.101.53831.53510.0000
166562003.08.28 00:08close55520.101.53871.53510.00003.7235389.50
166572003.08.28 00:09buy55530.101.53840.00000.0000
166582003.08.28 00:09modify55530.101.53841.53520.0000
166592003.08.28 00:10close55530.101.53911.53520.00006.5035396.00
166602003.08.28 00:23buy55540.101.53830.00000.0000
166612003.08.28 00:23modify55540.101.53831.53510.0000
166622003.08.28 00:24close55540.101.53881.53510.00004.6535400.65
166632003.08.28 00:26buy55550.101.53840.00000.0000
166642003.08.28 00:26modify55550.101.53841.53520.0000
166652003.08.28 00:28close55550.101.53881.53520.00003.7235404.37
166662003.08.28 00:28buy55560.101.53820.00000.0000
166672003.08.28 00:28modify55560.101.53821.53500.0000
166682003.08.28 00:30close55560.101.53861.53500.00003.7235408.09
166692003.08.28 00:31buy55570.101.53840.00000.0000
166702003.08.28 00:31modify55570.101.53841.53520.0000
166712003.08.28 00:34close55570.101.53881.53520.00003.7235411.81
166722003.08.28 00:48buy55580.101.53810.00000.0000
166732003.08.28 00:48modify55580.101.53811.53490.0000
166742003.08.28 00:48close55580.101.53861.53490.00004.6535416.46
166752003.08.28 00:50buy55590.101.53820.00000.0000
166762003.08.28 00:50modify55590.101.53821.53500.0000
166772003.08.28 00:50close55590.101.53871.53500.00004.6535421.11
166782003.08.28 00:53buy55600.101.53830.00000.0000
166792003.08.28 00:53modify55600.101.53831.53510.0000
166802003.08.28 00:53close55600.101.53871.53510.00003.7235424.83
166812003.08.30 00:01buy55610.101.53730.00000.0000
166822003.08.30 00:01modify55610.101.53731.53410.0000
166832003.08.30 00:01close55610.101.53811.53410.00007.4335432.26
166842003.08.30 00:07buy55620.101.53740.00000.0000
166852003.08.30 00:07modify55620.101.53741.53420.0000
166862003.08.30 00:08close55620.101.53791.53420.00004.6535436.91
166872003.08.30 00:15buy55630.101.53750.00000.0000
166882003.08.30 00:15modify55630.101.53751.53430.0000
166892003.08.30 00:25close55630.101.53791.53430.00003.7235440.63
166902003.08.30 00:32sell55640.101.53850.00000.0000
166912003.08.30 00:32modify55640.101.53851.54170.0000
166922003.08.30 00:34close55640.101.53801.54170.00004.6535445.28
166932003.08.30 00:54buy55650.101.53720.00000.0000
166942003.08.30 00:54modify55650.101.53721.53400.0000
166952003.09.01 01:01close55650.101.53821.53400.00009.4835454.76
166962003.09.01 23:05buy55660.101.53630.00000.0000
166972003.09.01 23:05modify55660.101.53631.53310.0000
166982003.09.01 23:08close55660.101.53671.53310.00003.7235458.48
166992003.09.01 23:12sell55670.101.53700.00000.0000
167002003.09.01 23:12modify55670.101.53701.54020.0000
167012003.09.01 23:13close55670.101.53661.54020.00003.7235462.20
167022003.09.01 23:31buy55680.101.53620.00000.0000
167032003.09.01 23:31modify55680.101.53621.53300.0000
167042003.09.01 23:32close55680.101.53661.53300.00003.7235465.92
167052003.09.01 23:32buy55690.101.53610.00000.0000
167062003.09.01 23:32modify55690.101.53611.53290.0000
167072003.09.01 23:33close55690.101.53651.53290.00003.7135469.63
167082003.09.01 23:36buy55700.101.53620.00000.0000
167092003.09.01 23:36modify55700.101.53621.53300.0000
167102003.09.01 23:36close55700.101.53661.53300.00003.7235473.35
167112003.09.02 00:02buy55710.101.53630.00000.0000
167122003.09.02 00:02modify55710.101.53631.53310.0000
167132003.09.02 00:22close55710.101.53691.53310.00005.5835478.93
167142003.09.02 00:22sell55720.101.53690.00000.0000
167152003.09.02 00:22modify55720.101.53691.54010.0000
167162003.09.02 00:22sell55730.101.53690.00000.0000
167172003.09.02 00:22modify55730.101.53691.54010.0000
167182003.09.02 00:22close55720.101.53651.54010.00003.7135482.64
167192003.09.02 00:23close55730.101.53651.54010.00003.7135486.35
167202003.09.02 00:26buy55740.101.53620.00000.0000
167212003.09.02 00:26modify55740.101.53621.53300.0000
167222003.09.02 00:30close55740.101.53661.53300.00003.7235490.07
167232003.09.02 00:31sell55750.101.53680.00000.0000
167242003.09.02 00:31modify55750.101.53681.54000.0000
167252003.09.02 00:31sell55760.101.53680.00000.0000
167262003.09.02 00:31modify55760.101.53681.54000.0000
167272003.09.02 00:32close55750.101.53631.54000.00004.6435494.71
167282003.09.02 00:32close55760.101.53641.54000.00003.7135498.42
167292003.09.02 23:00sell55770.101.53480.00000.0000
167302003.09.02 23:00modify55770.101.53481.53800.0000
167312003.09.02 23:04close55770.101.53441.53800.00003.7135502.13
167322003.09.02 23:46buy55780.101.53340.00000.0000
167332003.09.02 23:46modify55780.101.53341.53020.0000
167342003.09.02 23:46close55780.101.53381.53020.00003.7135505.84
167352003.09.02 23:54buy55790.101.53340.00000.0000
167362003.09.02 23:54modify55790.101.53341.53020.0000
167372003.09.02 23:54close55790.101.53381.53020.00003.7135509.55
167382003.09.02 23:55buy55800.101.53350.00000.0000
167392003.09.02 23:55modify55800.101.53351.53030.0000
167402003.09.02 23:55close55800.101.53391.53030.00003.7135513.26
167412003.09.03 00:11sell55810.101.53470.00000.0000
167422003.09.03 00:11modify55810.101.53471.53790.0000
167432003.09.03 00:11close55810.101.53421.53790.00004.6435517.90
167442003.09.03 00:38buy55820.101.53350.00000.0000
167452003.09.03 00:38modify55820.101.53351.53030.0000
167462003.09.03 00:38close55820.101.53391.53030.00003.7135521.61
167472003.09.03 00:43buy55830.101.53350.00000.0000
167482003.09.03 00:43modify55830.101.53351.53030.0000
167492003.09.03 00:44close55830.101.53391.53030.00003.7135525.32
167502003.09.03 00:44buy55840.101.53340.00000.0000
167512003.09.03 00:44modify55840.101.53341.53020.0000
167522003.09.03 00:45close55840.101.53381.53020.00003.7135529.03
167532003.09.03 23:20sell55850.101.53520.00000.0000
167542003.09.03 23:20modify55850.101.53521.53840.0000
167552003.09.03 23:20sell55860.101.53520.00000.0000
167562003.09.03 23:20modify55860.101.53521.53840.0000
167572003.09.03 23:28close55850.101.53481.53840.00003.7135532.74
167582003.09.03 23:37close55860.101.53451.53840.00006.5035539.24
167592003.09.03 23:38sell55870.101.53530.00000.0000
167602003.09.03 23:38modify55870.101.53531.53850.0000
167612003.09.03 23:38sell55880.101.53540.00000.0000
167622003.09.03 23:38modify55880.101.53541.53860.0000
167632003.09.03 23:38close55870.101.53471.53850.00005.5735544.81
167642003.09.03 23:38close55880.101.53491.53860.00004.6435549.45
167652003.09.03 23:47sell55890.101.53530.00000.0000
167662003.09.03 23:47modify55890.101.53531.53850.0000
167672003.09.03 23:48sell55900.101.53550.00000.0000
167682003.09.03 23:48modify55900.101.53551.53870.0000
167692003.09.03 23:52close55900.101.53511.53870.00003.7135553.16
167702003.09.04 00:04close55890.101.53491.53850.00002.1835555.33
167712003.09.04 23:19buy55910.101.53760.00000.0000
167722003.09.04 23:19modify55910.101.53761.53440.0000
167732003.09.04 23:20close55910.101.53811.53440.00004.6435559.97
167742003.09.04 23:21buy55920.101.53760.00000.0000
167752003.09.04 23:21modify55920.101.53761.53440.0000
167762003.09.04 23:22close55920.101.53811.53440.00004.6435564.61
167772003.09.04 23:23buy55930.101.53760.00000.0000
167782003.09.04 23:23modify55930.101.53761.53440.0000
167792003.09.04 23:23close55930.101.53801.53440.00003.7135568.32
167802003.09.04 23:24buy55940.101.53760.00000.0000
167812003.09.04 23:24modify55940.101.53761.53440.0000
167822003.09.04 23:47close55940.101.53831.53440.00006.5035574.82
167832003.09.05 00:52sell55950.101.53840.00000.0000
167842003.09.05 00:52modify55950.101.53841.54160.0000
167852003.09.05 00:54sell55960.101.53840.00000.0000
167862003.09.05 00:54modify55960.101.53841.54160.0000
167872003.09.05 01:19close55950.101.53801.54160.00003.7235578.54
167882003.09.05 01:21close55960.101.53801.54160.00003.7235582.26
167892003.09.08 23:02sell55970.101.54050.00000.0000
167902003.09.08 23:02modify55970.101.54051.54370.0000
167912003.09.08 23:02close55970.101.54001.54370.00004.6435586.90
167922003.09.08 23:04sell55980.101.54050.00000.0000
167932003.09.08 23:04modify55980.101.54051.54370.0000
167942003.09.08 23:05close55980.101.54001.54370.00004.6435591.54
167952003.09.08 23:10sell55990.101.54050.00000.0000
167962003.09.08 23:10modify55990.101.54051.54370.0000
167972003.09.08 23:10close55990.101.54001.54370.00004.6435596.18
167982003.09.08 23:11sell56000.101.54050.00000.0000
167992003.09.08 23:11modify56000.101.54051.54370.0000
168002003.09.08 23:13close56000.101.54011.54370.00003.7135599.89
168012003.09.08 23:15sell56010.101.54050.00000.0000
168022003.09.08 23:15modify56010.101.54051.54370.0000
168032003.09.08 23:16close56010.101.54011.54370.00003.7135603.60
168042003.09.08 23:16sell56020.101.54050.00000.0000
168052003.09.08 23:16modify56020.101.54051.54370.0000
168062003.09.08 23:18close56020.101.54011.54370.00003.7135607.31
168072003.09.08 23:19sell56030.101.54050.00000.0000
168082003.09.08 23:19modify56030.101.54051.54370.0000
168092003.09.08 23:23close56030.101.53991.54370.00005.5735612.88
168102003.09.08 23:31sell56040.101.54050.00000.0000
168112003.09.08 23:31modify56040.101.54051.54370.0000
168122003.09.08 23:33close56040.101.54011.54370.00003.7135616.59
168132003.09.08 23:40sell56050.101.54050.00000.0000
168142003.09.08 23:40modify56050.101.54051.54370.0000
168152003.09.08 23:41close56050.101.53981.54370.00006.5035623.09
168162003.09.08 23:47sell56060.101.54050.00000.0000
168172003.09.08 23:47modify56060.101.54051.54370.0000
168182003.09.08 23:47sell56070.101.54050.00000.0000
168192003.09.08 23:47modify56070.101.54051.54370.0000
168202003.09.08 23:47close56060.101.54011.54370.00003.7135626.80
168212003.09.08 23:49close56070.101.54011.54370.00003.7135630.51
168222003.09.08 23:53buy56080.101.53950.00000.0000
168232003.09.08 23:53modify56080.101.53951.53630.0000
168242003.09.08 23:57close56080.101.54001.53630.00004.6435635.15
168252003.09.08 23:58buy56090.101.53940.00000.0000
168262003.09.08 23:58modify56090.101.53941.53620.0000
168272003.09.08 23:59close56090.101.53981.53620.00003.7135638.86
168282003.09.09 00:45sell56100.101.54050.00000.0000
168292003.09.09 00:45modify56100.101.54051.54370.0000
168302003.09.09 00:46close56100.101.53991.54370.00005.5735644.43
168312003.09.09 00:48sell56110.101.54050.00000.0000
168322003.09.09 00:48modify56110.101.54051.54370.0000
168332003.09.09 00:49close56110.101.54001.54370.00004.6435649.07
168342003.09.09 00:49sell56120.101.54040.00000.0000
168352003.09.09 00:49modify56120.101.54041.54360.0000
168362003.09.09 00:50close56120.101.54001.54360.00003.7135652.78
168372003.09.09 00:51sell56130.101.54050.00000.0000
168382003.09.09 00:51modify56130.101.54051.54370.0000
168392003.09.09 00:52sell56140.101.54060.00000.0000
168402003.09.09 00:52modify56140.101.54061.54380.0000
168412003.09.09 01:35close56130.101.54011.54370.00003.7135656.49
168422003.09.09 01:35close56140.101.54021.54380.00003.7235660.21
168432003.09.09 23:29sell56150.101.54860.00000.0000
168442003.09.09 23:29modify56150.101.54861.55180.0000
168452003.09.09 23:29sell56160.101.54860.00000.0000
168462003.09.09 23:29modify56160.101.54861.55180.0000
168472003.09.09 23:29close56150.101.54811.55180.00004.6535664.86
168482003.09.09 23:30close56160.101.54821.55180.00003.7235668.58
168492003.09.09 23:35sell56170.101.54840.00000.0000
168502003.09.09 23:35modify56170.101.54841.55160.0000
168512003.09.09 23:37close56170.101.54781.55160.00005.5735674.15
168522003.09.09 23:46sell56180.101.54840.00000.0000
168532003.09.09 23:46modify56180.101.54841.55160.0000
168542003.09.09 23:48close56180.101.54791.55160.00004.6435678.79
168552003.09.09 23:48buy56190.101.54740.00000.0000
168562003.09.09 23:48modify56190.101.54741.54420.0000
168572003.09.09 23:49close56190.101.54801.54420.00005.5735684.36
168582003.09.09 23:51sell56200.101.54840.00000.0000
168592003.09.09 23:51modify56200.101.54841.55160.0000
168602003.09.09 23:54close56200.101.54781.55160.00005.5735689.93
168612003.09.09 23:55buy56210.101.54740.00000.0000
168622003.09.09 23:55modify56210.101.54741.54420.0000
168632003.09.09 23:55close56210.101.54791.54420.00004.6435694.57
168642003.09.10 00:00buy56220.101.54740.00000.0000
168652003.09.10 00:00modify56220.101.54741.54420.0000
168662003.09.10 00:00close56220.101.54781.54420.00003.7135698.28
168672003.09.10 00:02buy56230.101.54760.00000.0000
168682003.09.10 00:02modify56230.101.54761.54440.0000
168692003.09.10 00:16close56230.101.54811.54440.00004.6535702.93
168702003.09.10 00:27buy56240.101.54730.00000.0000
168712003.09.10 00:27modify56240.101.54731.54410.0000
168722003.09.10 00:27close56240.101.54771.54410.00003.7135706.64
168732003.09.10 00:28buy56250.101.54760.00000.0000
168742003.09.10 00:28modify56250.101.54761.54440.0000
168752003.09.10 00:38close56250.101.54811.54440.00004.6535711.29
168762003.09.10 00:41buy56260.101.54750.00000.0000
168772003.09.10 00:41modify56260.101.54751.54430.0000
168782003.09.10 00:52close56260.101.54791.54430.00003.7135715.00
168792003.09.10 23:12buy56270.101.55070.00000.0000
168802003.09.10 23:12modify56270.101.55071.54750.0000
168812003.09.10 23:13close56270.101.55131.54750.00005.5735720.57
168822003.09.10 23:34buy56280.101.55050.00000.0000
168832003.09.10 23:34modify56280.101.55051.54730.0000
168842003.09.10 23:35close56280.101.55091.54730.00003.7235724.29
168852003.09.11 00:11sell56290.101.55180.00000.0000
168862003.09.11 00:11modify56290.101.55181.55500.0000
168872003.09.11 00:11close56290.101.55141.55500.00003.7135728.00
168882003.09.11 00:13sell56300.101.55180.00000.0000
168892003.09.11 00:13modify56300.101.55181.55500.0000
168902003.09.11 00:13sell56310.101.55180.00000.0000
168912003.09.11 00:13modify56310.101.55181.55500.0000
168922003.09.11 00:14close56300.101.55111.55500.00006.5035734.50
168932003.09.11 00:14close56310.101.55101.55500.00007.4335741.93
168942003.09.11 00:32sell56320.101.55190.00000.0000
168952003.09.11 00:32modify56320.101.55191.55510.0000
168962003.09.11 00:33close56320.101.55141.55510.00004.6435746.57
168972003.09.11 00:54buy56330.101.55070.00000.0000
168982003.09.11 00:54modify56330.101.55071.54750.0000
168992003.09.11 00:54close56330.101.55121.54750.00004.6435751.21
169002003.09.12 00:04sell56340.101.55130.00000.0000
169012003.09.12 00:04modify56340.101.55131.55450.0000
169022003.09.12 00:10close56340.101.55081.55450.00004.6535755.86
169032003.09.12 00:14sell56350.101.55130.00000.0000
169042003.09.12 00:14modify56350.101.55131.55450.0000
169052003.09.12 00:15close56350.101.55091.55450.00003.7235759.58
169062003.09.12 00:22sell56360.101.55130.00000.0000
169072003.09.12 00:22modify56360.101.55131.55450.0000
169082003.09.12 00:22sell56370.101.55130.00000.0000
169092003.09.12 00:22modify56370.101.55131.55450.0000
169102003.09.12 00:34close56360.101.55081.55450.00004.6535764.23
169112003.09.12 00:34close56370.101.55091.55450.00003.7235767.95
169122003.09.13 00:00sell56380.101.55750.00000.0000
169132003.09.13 00:00modify56380.101.55751.56070.0000
169142003.09.13 00:00sell56390.101.55750.00000.0000
169152003.09.13 00:00modify56390.101.55751.56070.0000
169162003.09.13 00:01close56380.101.55711.56070.00003.7135771.66
169172003.09.13 00:02close56390.101.55711.56070.00003.7135775.37
169182003.09.13 00:04sell56400.101.55750.00000.0000
169192003.09.13 00:04modify56400.101.55751.56070.0000
169202003.09.13 00:04sell56410.101.55750.00000.0000
169212003.09.13 00:04modify56410.101.55751.56070.0000
169222003.09.13 00:04close56400.101.55691.56070.00005.5735780.94
169232003.09.13 00:07close56410.101.55701.56070.00004.6435785.58
169242003.09.13 00:09sell56420.101.55770.00000.0000
169252003.09.13 00:09modify56420.101.55771.56090.0000
169262003.09.13 00:09sell56430.101.55770.00000.0000
169272003.09.13 00:09modify56430.101.55771.56090.0000
169282003.09.13 00:09close56420.101.55731.56090.00003.7235789.30
169292003.09.13 00:10close56430.101.55701.56090.00006.5035795.80
169302003.09.13 00:10sell56440.101.55750.00000.0000
169312003.09.13 00:10modify56440.101.55751.56070.0000
169322003.09.13 00:12close56440.101.55711.56070.00003.7135799.51
169332003.09.13 00:12sell56450.101.55750.00000.0000
169342003.09.13 00:12modify56450.101.55751.56070.0000
169352003.09.13 00:14close56450.101.55711.56070.00003.7135803.22
169362003.09.13 00:22sell56460.101.55740.00000.0000
169372003.09.13 00:22modify56460.101.55741.56060.0000
169382003.09.15 01:01close56460.101.55541.56060.000018.0635821.28
169392003.09.15 23:00sell56470.101.55810.00000.0000
169402003.09.15 23:00modify56470.101.55811.56130.0000
169412003.09.15 23:01close56470.101.55771.56130.00003.7135824.99
169422003.09.15 23:03sell56480.101.55820.00000.0000
169432003.09.15 23:03modify56480.101.55821.56140.0000
169442003.09.15 23:03sell56490.101.55820.00000.0000
169452003.09.15 23:03modify56490.101.55821.56140.0000
169462003.09.15 23:06close56480.101.55761.56140.00005.5735830.56
169472003.09.15 23:06close56490.101.55771.56140.00004.6435835.20
169482003.09.15 23:09sell56500.101.55820.00000.0000
169492003.09.15 23:09modify56500.101.55821.56140.0000
169502003.09.15 23:14close56500.101.55771.56140.00004.6435839.84
169512003.09.15 23:19sell56510.101.55830.00000.0000
169522003.09.15 23:19modify56510.101.55831.56150.0000
169532003.09.15 23:19sell56520.101.55830.00000.0000
169542003.09.15 23:19modify56520.101.55831.56150.0000
169552003.09.15 23:22close56510.101.55781.56150.00004.6435844.48
169562003.09.15 23:23sell56530.101.55840.00000.0000
169572003.09.15 23:23modify56530.101.55841.56160.0000
169582003.09.15 23:23close56530.101.55801.56160.00003.7235848.20
169592003.09.15 23:24close56520.101.55781.56150.00004.6435852.84
169602003.09.16 00:23sell56540.101.55830.00000.0000
169612003.09.16 00:23modify56540.101.55831.56150.0000
169622003.09.16 00:23sell56550.101.55840.00000.0000
169632003.09.16 00:23modify56550.101.55841.56160.0000
169642003.09.16 00:23close56540.101.55781.56150.00004.6435857.48
169652003.09.16 00:24close56550.101.55791.56160.00004.6535862.13
169662003.09.16 00:50buy56560.101.55710.00000.0000
169672003.09.16 00:50modify56560.101.55711.55390.0000
169682003.09.16 00:53close56560.101.55751.55390.00003.7235865.85
169692003.09.16 23:01sell56570.101.55370.00000.0000
169702003.09.16 23:01modify56570.101.55371.55690.0000
169712003.09.16 23:02sell56580.101.55390.00000.0000
169722003.09.16 23:02modify56580.101.55391.55710.0000
169732003.09.16 23:03close56580.101.55351.55710.00003.7135869.56
169742003.09.16 23:04sell56590.101.55380.00000.0000
169752003.09.16 23:04modify56590.101.55381.55700.0000
169762003.09.16 23:13close56590.101.55341.55700.00003.7135873.27
169772003.09.16 23:13sell56600.101.55410.00000.0000
169782003.09.16 23:13modify56600.101.55411.55730.0000
169792003.09.16 23:17close56600.101.55361.55730.00004.6535877.92
169802003.09.16 23:18sell56610.101.55430.00000.0000
169812003.09.16 23:18modify56610.101.55431.55750.0000
169822003.09.16 23:19close56610.101.55371.55750.00005.5735883.49
169832003.09.16 23:20close56570.101.55331.55690.00003.7135887.20
169842003.09.17 00:23sell56620.101.55380.00000.0000
169852003.09.17 00:23modify56620.101.55381.55700.0000
169862003.09.17 00:24close56620.101.55341.55700.00003.7135890.91
169872003.09.17 00:28sell56630.101.55380.00000.0000
169882003.09.17 00:28modify56630.101.55381.55700.0000
169892003.09.17 00:31close56630.101.55341.55700.00003.7135894.62
169902003.09.17 00:42sell56640.101.55380.00000.0000
169912003.09.17 00:42modify56640.101.55381.55700.0000
169922003.09.17 00:44close56640.101.55321.55700.00005.5735900.19
169932003.09.17 00:49sell56650.101.55380.00000.0000
169942003.09.17 00:49modify56650.101.55381.55700.0000
169952003.09.17 01:30close56650.101.55341.55700.00003.7135903.90
169962003.09.18 23:01sell56660.101.55920.00000.0000
169972003.09.18 23:01modify56660.101.55921.56240.0000
169982003.09.18 23:01close56660.101.55881.56240.00003.7235907.62
169992003.09.18 23:02sell56670.101.55910.00000.0000
170002003.09.18 23:02modify56670.101.55911.56230.0000
170012003.09.18 23:04close56670.101.55851.56230.00005.5735913.19
170022003.09.18 23:04sell56680.101.55910.00000.0000
170032003.09.18 23:04modify56680.101.55911.56230.0000
170042003.09.18 23:08sell56690.101.55930.00000.0000
170052003.09.18 23:08modify56690.101.55931.56250.0000
170062003.09.18 23:11close56690.101.55891.56250.00003.7135916.90
170072003.09.18 23:12close56680.101.55871.56230.00003.7235920.62
170082003.09.18 23:13sell56700.101.55930.00000.0000
170092003.09.18 23:13modify56700.101.55931.56250.0000
170102003.09.18 23:13sell56710.101.55930.00000.0000
170112003.09.18 23:13modify56710.101.55931.56250.0000
170122003.09.18 23:13close56700.101.55891.56250.00003.7135924.33
170132003.09.18 23:14close56710.101.55891.56250.00003.7135928.04
170142003.09.18 23:22buy56720.101.55810.00000.0000
170152003.09.18 23:22modify56720.101.55811.55490.0000
170162003.09.18 23:22close56720.101.55851.55490.00003.7235931.76
170172003.09.18 23:35buy56730.101.55800.00000.0000
170182003.09.18 23:35modify56730.101.55801.55480.0000
170192003.09.18 23:36close56730.101.55841.55480.00003.7235935.48
170202003.09.18 23:45sell56740.101.55930.00000.0000
170212003.09.18 23:45modify56740.101.55931.56250.0000
170222003.09.18 23:45sell56750.101.55930.00000.0000
170232003.09.18 23:45modify56750.101.55931.56250.0000
170242003.09.18 23:46close56740.101.55871.56250.00005.5735941.05
170252003.09.18 23:46close56750.101.55881.56250.00004.6435945.69
170262003.09.18 23:46sell56760.101.55930.00000.0000
170272003.09.18 23:46modify56760.101.55931.56250.0000
170282003.09.18 23:46sell56770.101.55930.00000.0000
170292003.09.18 23:46modify56770.101.55931.56250.0000
170302003.09.18 23:47close56760.101.55891.56250.00003.7135949.40
170312003.09.18 23:48close56770.101.55861.56250.00006.5035955.90
170322003.09.18 23:48sell56780.101.55930.00000.0000
170332003.09.18 23:48modify56780.101.55931.56250.0000
170342003.09.18 23:48sell56790.101.55930.00000.0000
170352003.09.18 23:48modify56790.101.55931.56250.0000
170362003.09.18 23:50close56780.101.55881.56250.00004.6435960.54
170372003.09.18 23:50close56790.101.55891.56250.00003.7135964.25
170382003.09.18 23:51sell56800.101.55930.00000.0000
170392003.09.18 23:51modify56800.101.55931.56250.0000
170402003.09.18 23:51sell56810.101.55930.00000.0000
170412003.09.18 23:51modify56810.101.55931.56250.0000
170422003.09.18 23:52close56800.101.55861.56250.00006.5035970.75
170432003.09.18 23:54close56810.101.55891.56250.00003.7135974.46
170442003.09.18 23:57sell56820.101.55920.00000.0000
170452003.09.18 23:57modify56820.101.55921.56240.0000
170462003.09.18 23:59sell56830.101.55930.00000.0000
170472003.09.18 23:59modify56830.101.55931.56250.0000
170482003.09.18 23:59close56820.101.55881.56240.00003.7235978.18
170492003.09.18 23:59close56830.101.55891.56250.00003.7135981.89
170502003.09.19 00:02sell56840.101.55930.00000.0000
170512003.09.19 00:02modify56840.101.55931.56250.0000
170522003.09.19 00:02sell56850.101.55930.00000.0000
170532003.09.19 00:02modify56850.101.55931.56250.0000
170542003.09.19 00:03close56840.101.55891.56250.00003.7135985.60
170552003.09.19 00:04close56850.101.55891.56250.00003.7135989.31
170562003.09.19 00:04sell56860.101.55920.00000.0000
170572003.09.19 00:04modify56860.101.55921.56240.0000
170582003.09.19 00:08sell56870.101.55930.00000.0000
170592003.09.19 00:08modify56870.101.55931.56250.0000
170602003.09.19 00:09close56860.101.55881.56240.00003.7235993.03
170612003.09.19 00:11close56870.101.55891.56250.00003.7135996.74
170622003.09.19 00:13sell56880.101.55930.00000.0000
170632003.09.19 00:13modify56880.101.55931.56250.0000
170642003.09.19 00:13sell56890.101.55930.00000.0000
170652003.09.19 00:13modify56890.101.55931.56250.0000
170662003.09.19 00:14close56880.101.55891.56250.00003.7136000.45
170672003.09.19 00:15sell56900.101.55930.00000.0000
170682003.09.19 00:15modify56900.101.55931.56250.0000
170692003.09.19 00:21close56890.101.55841.56250.00008.3536008.80
170702003.09.19 00:21close56900.101.55861.56250.00006.5036015.30
170712003.09.19 00:23sell56910.101.55940.00000.0000
170722003.09.19 00:23modify56910.101.55941.56260.0000
170732003.09.19 00:23sell56920.101.55940.00000.0000
170742003.09.19 00:23modify56920.101.55941.56260.0000
170752003.09.19 00:24close56910.101.55901.56260.00003.7136019.01
170762003.09.19 00:26close56920.101.55891.56260.00004.6436023.65
170772003.09.19 00:30sell56930.101.55970.00000.0000
170782003.09.19 00:30modify56930.101.55971.56290.0000
170792003.09.19 00:30sell56940.101.55970.00000.0000
170802003.09.19 00:30modify56940.101.55971.56290.0000
170812003.09.19 00:32close56930.101.55891.56290.00007.4336031.08
170822003.09.19 00:32close56940.101.55931.56290.00003.7236034.80
170832003.09.19 00:48sell56950.101.55930.00000.0000
170842003.09.19 00:48modify56950.101.55931.56250.0000
170852003.09.19 00:49close56950.101.55891.56250.00003.7136038.51
170862003.09.20 00:00sell56960.101.55550.00000.0000
170872003.09.20 00:00modify56960.101.55551.55870.0000
170882003.09.20 00:01close56960.101.55501.55870.00004.6436043.15
170892003.09.20 00:39sell56970.101.55730.00000.0000
170902003.09.20 00:39modify56970.101.55731.56050.0000
170912003.09.22 02:40close56970.101.55671.56050.00005.0636048.21
170922003.09.22 23:52sell56980.101.55300.00000.0000
170932003.09.22 23:52modify56980.101.55301.55620.0000
170942003.09.22 23:53sell56990.101.55300.00000.0000
170952003.09.22 23:53modify56990.101.55301.55620.0000
170962003.09.22 23:58close56980.101.55211.55620.00008.3536056.56
170972003.09.22 23:58close56990.101.55231.55620.00006.5036063.06
170982003.09.24 23:01buy57000.101.55230.00000.0000
170992003.09.24 23:01modify57000.101.55231.54910.0000
171002003.09.24 23:01close57000.101.55291.54910.00005.5736068.63
171012003.09.24 23:07buy57010.101.55210.00000.0000
171022003.09.24 23:07modify57010.101.55211.54890.0000
171032003.09.24 23:07close57010.101.55251.54890.00003.7236072.35
171042003.09.24 23:09buy57020.101.55230.00000.0000
171052003.09.24 23:09modify57020.101.55231.54910.0000
171062003.09.24 23:09close57020.101.55291.54910.00005.5736077.92
171072003.09.24 23:16buy57030.101.55230.00000.0000
171082003.09.24 23:16modify57030.101.55231.54910.0000
171092003.09.24 23:17close57030.101.55281.54910.00004.6436082.56
171102003.09.24 23:17buy57040.101.55230.00000.0000
171112003.09.24 23:17modify57040.101.55231.54910.0000
171122003.09.24 23:19close57040.101.55271.54910.00003.7236086.28
171132003.09.24 23:19buy57050.101.55210.00000.0000
171142003.09.24 23:19modify57050.101.55211.54890.0000
171152003.09.24 23:19close57050.101.55251.54890.00003.7236090.00
171162003.09.24 23:24buy57060.101.55230.00000.0000
171172003.09.24 23:24modify57060.101.55231.54910.0000
171182003.09.24 23:24close57060.101.55281.54910.00004.6436094.64
171192003.09.24 23:25buy57070.101.55220.00000.0000
171202003.09.24 23:25modify57070.101.55221.54900.0000
171212003.09.24 23:26close57070.101.55271.54900.00004.6536099.29
171222003.09.24 23:26buy57080.101.55220.00000.0000
171232003.09.24 23:26modify57080.101.55221.54900.0000
171242003.09.24 23:31close57080.101.55291.54900.00006.5036105.79
171252003.09.24 23:31buy57090.101.55210.00000.0000
171262003.09.24 23:31modify57090.101.55211.54890.0000
171272003.09.24 23:32close57090.101.55251.54890.00003.7236109.51
171282003.09.24 23:33buy57100.101.55220.00000.0000
171292003.09.24 23:33modify57100.101.55221.54900.0000
171302003.09.24 23:35close57100.101.55271.54900.00004.6536114.16
171312003.09.24 23:39buy57110.101.55240.00000.0000
171322003.09.24 23:39modify57110.101.55241.54920.0000
171332003.09.24 23:42close57110.101.55281.54920.00003.7136117.87
171342003.09.24 23:42buy57120.101.55230.00000.0000
171352003.09.24 23:42modify57120.101.55231.54910.0000
171362003.09.24 23:44close57120.101.55271.54910.00003.7236121.59
171372003.09.24 23:48buy57130.101.55230.00000.0000
171382003.09.24 23:48modify57130.101.55231.54910.0000
171392003.09.24 23:50close57130.101.55271.54910.00003.7236125.31
171402003.09.24 23:51buy57140.101.55220.00000.0000
171412003.09.24 23:51modify57140.101.55221.54900.0000
171422003.09.24 23:54close57140.101.55261.54900.00003.7236129.03
171432003.09.24 23:55buy57150.101.55230.00000.0000
171442003.09.24 23:55modify57150.101.55231.54910.0000
171452003.09.25 00:27close57150.101.55281.54910.00005.2036134.23
171462003.09.25 23:00buy57160.101.54510.00000.0000
171472003.09.25 23:00modify57160.101.54511.54190.0000
171482003.09.26 00:52s/l57160.101.54191.54190.0000-29.5336104.69
171492003.09.27 00:00sell57170.101.54220.00000.0000
171502003.09.27 00:00modify57170.101.54221.54540.0000
171512003.09.27 00:02close57170.101.54171.54540.00004.6536109.34
171522003.09.27 00:03buy57180.101.54130.00000.0000
171532003.09.27 00:03modify57180.101.54131.53810.0000
171542003.09.27 00:06close57180.101.54181.53810.00004.6436113.98
171552003.09.27 00:16sell57190.101.54220.00000.0000
171562003.09.27 00:16modify57190.101.54221.54540.0000
171572003.09.27 00:25close57190.101.54181.54540.00003.7236117.70
171582003.10.01 23:02sell57200.101.54030.00000.0000
171592003.10.01 23:02modify57200.101.54031.54350.0000
171602003.10.01 23:03close57200.101.53981.54350.00004.6436122.34
171612003.10.02 00:01buy57210.101.53900.00000.0000
171622003.10.02 00:01modify57210.101.53901.53580.0000
171632003.10.02 00:01close57210.101.53951.53580.00004.6536126.99
171642003.10.02 00:31sell57220.101.54020.00000.0000
171652003.10.02 00:31modify57220.101.54021.54340.0000
171662003.10.02 00:31close57220.101.53981.54340.00003.7136130.70
171672003.10.02 00:50sell57230.101.54020.00000.0000
171682003.10.02 00:50modify57230.101.54021.54340.0000
171692003.10.02 00:51close57230.101.53981.54340.00003.7136134.41
171702003.10.02 00:54sell57240.101.54020.00000.0000
171712003.10.02 00:54modify57240.101.54021.54340.0000
171722003.10.02 00:54close57240.101.53971.54340.00004.6436139.05
171732003.10.02 00:54buy57250.101.53930.00000.0000
171742003.10.02 00:54modify57250.101.53931.53610.0000
171752003.10.02 00:55close57250.101.53971.53610.00003.7136142.76
171762003.10.02 23:07buy57260.101.53980.00000.0000
171772003.10.02 23:07modify57260.101.53981.53660.0000
171782003.10.02 23:08close57260.101.54021.53660.00003.7236146.48
171792003.10.02 23:14sell57270.101.54090.00000.0000
171802003.10.02 23:14modify57270.101.54091.54410.0000
171812003.10.02 23:14sell57280.101.54090.00000.0000
171822003.10.02 23:14modify57280.101.54091.54410.0000
171832003.10.02 23:49close57270.101.54021.54410.00006.5036152.98
171842003.10.02 23:49close57280.101.54031.54410.00005.5736158.55
171852003.10.03 00:12sell57290.101.54120.00000.0000
171862003.10.03 00:12modify57290.101.54121.54440.0000
171872003.10.03 00:16sell57300.101.54160.00000.0000
171882003.10.03 00:16modify57300.101.54161.54480.0000
171892003.10.03 00:18close57300.101.54111.54480.00004.6436163.19
171902003.10.03 00:22sell57310.101.54160.00000.0000
171912003.10.03 00:22modify57310.101.54161.54480.0000
171922003.10.03 00:23close57310.101.54121.54480.00003.7136166.90
171932003.10.03 00:29close57290.101.54071.54440.00004.6436171.54
171942003.10.03 00:52sell57320.101.54140.00000.0000
171952003.10.03 00:52modify57320.101.54141.54460.0000
171962003.10.03 00:53close57320.101.54101.54460.00003.7236175.26
171972003.10.04 00:04sell57330.101.54860.00000.0000
171982003.10.04 00:04modify57330.101.54861.55180.0000
171992003.10.04 00:04close57330.101.54801.55180.00005.5836180.84
172002003.10.06 23:00sell57340.101.54580.00000.0000
172012003.10.06 23:00modify57340.101.54581.54900.0000
172022003.10.06 23:00sell57350.101.54580.00000.0000
172032003.10.06 23:00modify57350.101.54581.54900.0000
172042003.10.06 23:04close57340.101.54521.54900.00005.5736186.41
172052003.10.06 23:04close57350.101.54521.54900.00005.5736191.98
172062003.10.06 23:05sell57360.101.54600.00000.0000
172072003.10.06 23:05modify57360.101.54601.54920.0000
172082003.10.06 23:09close57360.101.54561.54920.00003.7136195.69
172092003.10.06 23:10sell57370.101.54590.00000.0000
172102003.10.06 23:10modify57370.101.54591.54910.0000
172112003.10.06 23:11sell57380.101.54590.00000.0000
172122003.10.06 23:11modify57380.101.54591.54910.0000
172132003.10.06 23:12close57370.101.54551.54910.00003.7136199.40
172142003.10.06 23:12close57380.101.54531.54910.00005.5736204.97
172152003.10.06 23:12sell57390.101.54560.00000.0000
172162003.10.06 23:12modify57390.101.54561.54880.0000
172172003.10.06 23:14sell57400.101.54590.00000.0000
172182003.10.06 23:14modify57400.101.54591.54910.0000
172192003.10.06 23:15close57400.101.54541.54910.00004.6436209.61
172202003.10.06 23:21sell57410.101.54590.00000.0000
172212003.10.06 23:21modify57410.101.54591.54910.0000
172222003.10.06 23:22close57410.101.54551.54910.00003.7136213.32
172232003.10.06 23:22close57390.101.54511.54880.00004.6536217.97
172242003.10.06 23:23sell57420.101.54570.00000.0000
172252003.10.06 23:23modify57420.101.54571.54890.0000
172262003.10.06 23:24sell57430.101.54610.00000.0000
172272003.10.06 23:24modify57430.101.54611.54930.0000
172282003.10.06 23:24close57430.101.54571.54930.00003.7136221.68
172292003.10.06 23:28sell57440.101.54620.00000.0000
172302003.10.06 23:28modify57440.101.54621.54940.0000
172312003.10.06 23:29close57440.101.54561.54940.00005.5736227.25
172322003.10.06 23:30close57420.101.54521.54890.00004.6536231.90
172332003.10.06 23:30sell57450.101.54590.00000.0000
172342003.10.06 23:30modify57450.101.54591.54910.0000
172352003.10.06 23:31close57450.101.54551.54910.00003.7136235.61
172362003.10.06 23:47sell57460.101.54580.00000.0000
172372003.10.06 23:47modify57460.101.54581.54900.0000
172382003.10.06 23:48close57460.101.54541.54900.00003.7136239.32
172392003.10.07 00:18sell57470.101.54610.00000.0000
172402003.10.07 00:18modify57470.101.54611.54930.0000
172412003.10.07 00:19close57470.101.54571.54930.00003.7136243.03
172422003.10.07 00:36sell57480.101.54640.00000.0000
172432003.10.07 00:36modify57480.101.54641.54960.0000
172442003.10.07 00:36close57480.101.54601.54960.00003.7236246.75
172452003.10.07 00:37sell57490.101.54630.00000.0000
172462003.10.07 00:37modify57490.101.54631.54950.0000
172472003.10.07 00:47close57490.101.54521.54950.000010.2236256.97
172482003.10.07 23:59buy57500.101.54790.00000.0000
172492003.10.07 23:59modify57500.101.54791.54470.0000
172502003.10.07 23:59close57500.101.54841.54470.00004.6436261.61
172512003.10.08 00:00buy57510.101.54810.00000.0000
172522003.10.08 00:00modify57510.101.54811.54490.0000
172532003.10.08 00:01close57510.101.54861.54490.00004.6436266.25
172542003.10.08 00:45buy57520.101.54800.00000.0000
172552003.10.08 00:45modify57520.101.54801.54480.0000
172562003.10.08 00:54close57520.101.54851.54480.00004.6436270.89
172572003.10.08 23:14sell57530.101.55170.00000.0000
172582003.10.08 23:14modify57530.101.55171.55490.0000
172592003.10.08 23:15sell57540.101.55170.00000.0000
172602003.10.08 23:15modify57540.101.55171.55490.0000
172612003.10.08 23:17close57530.101.55131.55490.00003.7136274.60
172622003.10.08 23:18sell57550.101.55170.00000.0000
172632003.10.08 23:18modify57550.101.55171.55490.0000
172642003.10.08 23:19close57540.101.55131.55490.00003.7136278.31
172652003.10.08 23:21sell57560.101.55160.00000.0000
172662003.10.08 23:21modify57560.101.55161.55480.0000
172672003.10.08 23:21close57550.101.55131.55490.00003.7136282.02
172682003.10.08 23:21close57560.101.55091.55480.00006.5036288.52
172692003.10.08 23:25sell57570.101.55170.00000.0000
172702003.10.08 23:25modify57570.101.55171.55490.0000
172712003.10.08 23:26close57570.101.55131.55490.00003.7136292.23
172722003.10.08 23:50buy57580.101.55050.00000.0000
172732003.10.08 23:50modify57580.101.55051.54730.0000
172742003.10.08 23:51close57580.101.55091.54730.00003.7236295.95
172752003.10.08 23:52buy57590.101.55070.00000.0000
172762003.10.08 23:52modify57590.101.55071.54750.0000
172772003.10.09 00:01close57590.101.55111.54750.00004.2736300.22
172782003.10.09 00:01buy57600.101.55050.00000.0000
172792003.10.09 00:01modify57600.101.55051.54730.0000
172802003.10.09 00:14close57600.101.55111.54730.00005.5736305.79
172812003.10.09 00:15buy57610.101.55040.00000.0000
172822003.10.09 00:15modify57610.101.55041.54720.0000
172832003.10.09 00:15close57610.101.55081.54720.00003.7236309.51
172842003.10.09 00:16buy57620.101.55040.00000.0000
172852003.10.09 00:16modify57620.101.55041.54720.0000
172862003.10.09 00:17close57620.101.55081.54720.00003.7236313.23
172872003.10.09 00:22buy57630.101.55070.00000.0000
172882003.10.09 00:22modify57630.101.55071.54750.0000
172892003.10.09 00:49close57630.101.55121.54750.00004.6436317.87
172902003.10.09 00:50buy57640.101.55030.00000.0000
172912003.10.09 00:50modify57640.101.55031.54710.0000
172922003.10.09 01:11close57640.101.55091.54710.00005.5836323.45
172932003.10.09 23:07buy57650.101.54730.00000.0000
172942003.10.09 23:07modify57650.101.54731.54410.0000
172952003.10.09 23:30close57650.101.54771.54410.00003.7136327.16
172962003.10.09 23:30buy57660.101.54730.00000.0000
172972003.10.09 23:30modify57660.101.54731.54410.0000
172982003.10.09 23:41close57660.101.54771.54410.00003.7136330.87
172992003.10.09 23:54buy57670.101.54730.00000.0000
173002003.10.09 23:54modify57670.101.54731.54410.0000
173012003.10.09 23:55close57670.101.54771.54410.00003.7136334.58
173022003.10.09 23:58sell57680.101.54790.00000.0000
173032003.10.09 23:58modify57680.101.54791.55110.0000
173042003.10.09 23:58sell57690.101.54820.00000.0000
173052003.10.09 23:58modify57690.101.54821.55140.0000
173062003.10.09 23:59close57680.101.54751.55110.00003.7236338.30
173072003.10.09 23:59close57690.101.54741.55140.00007.4336345.73
173082003.10.10 00:00sell57700.101.54800.00000.0000
173092003.10.10 00:00modify57700.101.54801.55120.0000
173102003.10.10 00:00sell57710.101.54800.00000.0000
173112003.10.10 00:00modify57710.101.54801.55120.0000
173122003.10.10 00:01close57700.101.54751.55120.00004.6436350.37
173132003.10.10 00:01close57710.101.54741.55120.00005.5736355.94
173142003.10.10 00:04sell57720.101.54800.00000.0000
173152003.10.10 00:04modify57720.101.54801.55120.0000
173162003.10.10 00:04sell57730.101.54800.00000.0000
173172003.10.10 00:04modify57730.101.54801.55120.0000
173182003.10.10 00:05close57720.101.54761.55120.00003.7136359.65
173192003.10.10 00:05close57730.101.54751.55120.00004.6436364.29
173202003.10.10 00:08sell57740.101.54800.00000.0000
173212003.10.10 00:08modify57740.101.54801.55120.0000
173222003.10.10 00:08sell57750.101.54800.00000.0000
173232003.10.10 00:08modify57750.101.54801.55120.0000
173242003.10.10 00:08close57740.101.54761.55120.00003.7136368.00
173252003.10.10 00:10sell57760.101.54800.00000.0000
173262003.10.10 00:10modify57760.101.54801.55120.0000
173272003.10.10 00:12close57750.101.54751.55120.00004.6436372.64
173282003.10.10 00:12close57760.101.54761.55120.00003.7136376.35
173292003.10.10 00:14buy57770.101.54710.00000.0000
173302003.10.10 00:14modify57770.101.54711.54390.0000
173312003.10.10 00:15close57770.101.54751.54390.00003.7236380.07
173322003.10.10 00:16buy57780.101.54710.00000.0000
173332003.10.10 00:16modify57780.101.54711.54390.0000
173342003.10.10 00:17close57780.101.54771.54390.00005.5736385.64
173352003.10.10 00:26sell57790.101.54810.00000.0000
173362003.10.10 00:26modify57790.101.54811.55130.0000
173372003.10.10 00:28close57790.101.54741.55130.00006.5036392.14
173382003.10.10 00:34sell57800.101.54800.00000.0000
173392003.10.10 00:34modify57800.101.54801.55120.0000
173402003.10.10 00:38close57800.101.54761.55120.00003.7136395.85
173412003.10.10 00:45sell57810.101.54860.00000.0000
173422003.10.10 00:45modify57810.101.54861.55180.0000
173432003.10.10 00:45close57810.101.54821.55180.00003.7236399.57
173442003.10.10 00:46sell57820.101.54820.00000.0000
173452003.10.10 00:46modify57820.101.54821.55140.0000
173462003.10.10 00:46close57820.101.54751.55140.00006.5036406.07
173472003.10.11 00:00sell57830.101.54960.00000.0000
173482003.10.11 00:00modify57830.101.54961.55280.0000
173492003.10.11 00:01sell57840.101.54960.00000.0000
173502003.10.11 00:01modify57840.101.54961.55280.0000
173512003.10.11 00:02close57830.101.54891.55280.00006.5036412.57
173522003.10.11 00:02close57840.101.54901.55280.00005.5736418.14
173532003.10.11 00:02sell57850.101.54930.00000.0000
173542003.10.11 00:02modify57850.101.54931.55250.0000
173552003.10.11 00:02sell57860.101.54960.00000.0000
173562003.10.11 00:02modify57860.101.54961.55280.0000
173572003.10.11 00:55close57850.101.54891.55250.00003.7236421.86
173582003.10.11 00:55close57860.101.54921.55280.00003.7136425.57
173592003.10.13 23:08buy57870.101.54860.00000.0000
173602003.10.13 23:08modify57870.101.54861.54540.0000
173612003.10.13 23:26close57870.101.54901.54540.00003.7236429.29
173622003.10.13 23:30buy57880.101.54850.00000.0000
173632003.10.13 23:30modify57880.101.54851.54530.0000
173642003.10.13 23:35close57880.101.54891.54530.00003.7236433.01
173652003.10.13 23:37buy57890.101.54840.00000.0000
173662003.10.13 23:37modify57890.101.54841.54520.0000
173672003.10.13 23:43close57890.101.54891.54520.00004.6536437.66
173682003.10.13 23:51buy57900.101.54850.00000.0000
173692003.10.13 23:51modify57900.101.54851.54530.0000
173702003.10.13 23:52close57900.101.54901.54530.00004.6536442.31
173712003.10.14 00:09sell57910.101.54920.00000.0000
173722003.10.14 00:09modify57910.101.54921.55240.0000
173732003.10.14 00:09sell57920.101.54920.00000.0000
173742003.10.14 00:09modify57920.101.54921.55240.0000
173752003.10.14 00:09close57910.101.54881.55240.00003.7236446.03
173762003.10.14 00:09close57920.101.54861.55240.00005.5736451.60
173772003.10.14 00:22sell57930.101.54920.00000.0000
173782003.10.14 00:22modify57930.101.54921.55240.0000
173792003.10.14 00:22sell57940.101.54920.00000.0000
173802003.10.14 00:22modify57940.101.54921.55240.0000
173812003.10.14 00:22close57930.101.54881.55240.00003.7236455.32
173822003.10.14 00:23sell57950.101.54910.00000.0000
173832003.10.14 00:23modify57950.101.54911.55230.0000
173842003.10.14 00:25close57940.101.54871.55240.00004.6536459.97
173852003.10.14 00:29close57950.101.54871.55230.00003.7236463.69
173862003.10.14 00:30buy57960.101.54840.00000.0000
173872003.10.14 00:30modify57960.101.54841.54520.0000
173882003.10.14 00:30close57960.101.54881.54520.00003.7236467.41
173892003.10.14 00:36buy57970.101.54840.00000.0000
173902003.10.14 00:36modify57970.101.54841.54520.0000
173912003.10.14 00:44close57970.101.54891.54520.00004.6536472.06
173922003.10.14 00:44buy57980.101.54840.00000.0000
173932003.10.14 00:44modify57980.101.54841.54520.0000
173942003.10.14 01:10close57980.101.54881.54520.00003.7236475.78
173952003.10.16 00:04buy57990.101.54800.00000.0000
173962003.10.16 00:04modify57990.101.54801.54480.0000
173972003.10.16 00:04close57990.101.54851.54480.00004.6436480.42
173982003.10.16 00:18buy58000.101.54800.00000.0000
173992003.10.16 00:18modify58000.101.54801.54480.0000
174002003.10.16 00:19close58000.101.54851.54480.00004.6436485.06
174012003.10.16 00:19buy58010.101.54800.00000.0000
174022003.10.16 00:19modify58010.101.54801.54480.0000
174032003.10.16 00:21close58010.101.54851.54480.00004.6436489.70
174042003.10.16 00:22buy58020.101.54740.00000.0000
174052003.10.16 00:22modify58020.101.54741.54420.0000
174062003.10.16 00:22close58020.101.54791.54420.00004.6436494.34
174072003.10.16 00:23buy58030.101.54740.00000.0000
174082003.10.16 00:23modify58030.101.54741.54420.0000
174092003.10.16 00:23close58030.101.54781.54420.00003.7136498.05
174102003.10.16 00:24buy58040.101.54770.00000.0000
174112003.10.16 00:24modify58040.101.54771.54450.0000
174122003.10.16 00:24close58040.101.54811.54450.00003.7236501.77
174132003.10.16 00:25buy58050.101.54790.00000.0000
174142003.10.16 00:25modify58050.101.54791.54470.0000
174152003.10.16 00:32close58050.101.54851.54470.00005.5736507.34
174162003.10.16 00:39buy58060.101.54790.00000.0000
174172003.10.16 00:39modify58060.101.54791.54470.0000
174182003.10.16 00:51close58060.101.54831.54470.00003.7236511.06
174192003.10.16 00:52buy58070.101.54770.00000.0000
174202003.10.16 00:52modify58070.101.54771.54450.0000
174212003.10.16 00:52close58070.101.54821.54450.00004.6536515.71
174222003.10.16 00:53buy58080.101.54770.00000.0000
174232003.10.16 00:53modify58080.101.54771.54450.0000
174242003.10.16 01:17close58080.101.54821.54450.00004.6536520.36
174252003.10.17 00:17buy58090.101.54740.00000.0000
174262003.10.17 00:17modify58090.101.54741.54420.0000
174272003.10.17 00:17close58090.101.54781.54420.00003.7136524.07
174282003.10.18 00:04sell58100.101.55160.00000.0000
174292003.10.18 00:04modify58100.101.55161.55480.0000
174302003.10.18 00:04sell58110.101.55160.00000.0000
174312003.10.18 00:04modify58110.101.55161.55480.0000
174322003.10.18 00:06close58100.101.55121.55480.00003.7136527.78
174332003.10.18 00:06close58110.101.55111.55480.00004.6436532.42
174342003.10.18 00:17buy58120.101.55030.00000.0000
174352003.10.18 00:17modify58120.101.55031.54710.0000
174362003.10.18 00:18close58120.101.55081.54710.00004.6536537.07
174372003.10.18 00:38buy58130.101.55030.00000.0000
174382003.10.18 00:38modify58130.101.55031.54710.0000
174392003.10.18 00:47close58130.101.55081.54710.00004.6536541.72
174402003.10.20 23:32sell58140.101.55160.00000.0000
174412003.10.20 23:32modify58140.101.55161.55480.0000
174422003.10.20 23:32close58140.101.55111.55480.00004.6436546.36
174432003.10.21 00:01buy58150.101.55060.00000.0000
174442003.10.21 00:01modify58150.101.55061.54740.0000
174452003.10.21 00:01close58150.101.55101.54740.00003.7136550.07
174462003.10.21 00:06buy58160.101.55070.00000.0000
174472003.10.21 00:06modify58160.101.55071.54750.0000
174482003.10.21 00:10close58160.101.55111.54750.00003.7136553.78
174492003.10.21 00:17buy58170.101.55060.00000.0000
174502003.10.21 00:17modify58170.101.55061.54740.0000
174512003.10.21 00:18close58170.101.55111.54740.00004.6436558.42
174522003.10.21 00:19buy58180.101.55060.00000.0000
174532003.10.21 00:19modify58180.101.55061.54740.0000
174542003.10.21 00:22close58180.101.55111.54740.00004.6436563.06
174552003.10.21 00:32sell58190.101.55140.00000.0000
174562003.10.21 00:32modify58190.101.55141.55460.0000
174572003.10.21 00:39close58190.101.55101.55460.00003.7236566.78
174582003.10.21 00:42buy58200.101.55060.00000.0000
174592003.10.21 00:42modify58200.101.55061.54740.0000
174602003.10.21 00:42close58200.101.55101.54740.00003.7136570.49
174612003.10.21 00:45buy58210.101.55060.00000.0000
174622003.10.21 00:45modify58210.101.55061.54740.0000
174632003.10.21 00:53close58210.101.55101.54740.00003.7136574.20
174642003.10.21 00:54buy58220.101.55060.00000.0000
174652003.10.21 00:54modify58220.101.55061.54740.0000
174662003.10.21 00:56close58220.101.55101.54740.00003.7136577.91
174672003.10.21 23:08sell58230.101.55340.00000.0000
174682003.10.21 23:08modify58230.101.55341.55660.0000
174692003.10.21 23:08sell58240.101.55350.00000.0000
174702003.10.21 23:08modify58240.101.55351.55670.0000
174712003.10.21 23:08close58230.101.55281.55660.00005.5736583.48
174722003.10.21 23:08close58240.101.55301.55670.00004.6536588.13
174732003.10.21 23:15buy58250.101.55200.00000.0000
174742003.10.21 23:15modify58250.101.55201.54880.0000
174752003.10.21 23:16close58250.101.55241.54880.00003.7236591.85
174762003.10.21 23:17buy58260.101.55200.00000.0000
174772003.10.21 23:17modify58260.101.55201.54880.0000
174782003.10.21 23:22close58260.101.55241.54880.00003.7236595.57
174792003.10.21 23:26buy58270.101.55170.00000.0000
174802003.10.21 23:26modify58270.101.55171.54850.0000
174812003.10.21 23:26close58270.101.55231.54850.00005.5736601.14
174822003.10.22 00:43sell58280.101.55320.00000.0000
174832003.10.22 00:43modify58280.101.55321.55640.0000
174842003.10.22 00:43close58280.101.55271.55640.00004.6436605.78
174852003.10.22 00:47buy58290.101.55210.00000.0000
174862003.10.22 00:47modify58290.101.55211.54890.0000
174872003.10.22 00:48close58290.101.55271.54890.00005.5836611.36
174882003.10.22 23:29buy58300.101.55040.00000.0000
174892003.10.22 23:29modify58300.101.55041.54720.0000
174902003.10.22 23:29close58300.101.55121.54720.00007.4336618.79
174912003.10.22 23:32buy58310.101.55070.00000.0000
174922003.10.22 23:32modify58310.101.55071.54750.0000
174932003.10.22 23:32close58310.101.55111.54750.00003.7136622.50
174942003.10.22 23:33buy58320.101.55060.00000.0000
174952003.10.22 23:33modify58320.101.55061.54740.0000
174962003.10.22 23:36close58320.101.55111.54740.00004.6436627.14
174972003.10.22 23:37buy58330.101.55070.00000.0000
174982003.10.22 23:37modify58330.101.55071.54750.0000
174992003.10.22 23:39close58330.101.55131.54750.00005.5736632.71
175002003.10.22 23:44buy58340.101.55070.00000.0000
175012003.10.22 23:44modify58340.101.55071.54750.0000
175022003.10.22 23:48close58340.101.55111.54750.00003.7136636.42
175032003.10.23 23:33sell58350.101.54900.00000.0000
175042003.10.23 23:33modify58350.101.54901.55220.0000
175052003.10.23 23:33close58350.101.54861.55220.00003.7136640.13
175062003.10.23 23:52sell58360.101.54900.00000.0000
175072003.10.23 23:52modify58360.101.54901.55220.0000
175082003.10.23 23:52close58360.101.54861.55220.00003.7136643.84
175092003.10.24 00:11sell58370.101.54900.00000.0000
175102003.10.24 00:11modify58370.101.54901.55220.0000
175112003.10.24 00:14sell58380.101.54910.00000.0000
175122003.10.24 00:14modify58380.101.54911.55230.0000
175132003.10.24 00:14close58380.101.54871.55230.00003.7236647.56
175142003.10.24 00:17close58370.101.54851.55220.00004.6436652.20
175152003.10.24 00:37sell58390.101.54910.00000.0000
175162003.10.24 00:37modify58390.101.54911.55230.0000
175172003.10.24 00:37sell58400.101.54910.00000.0000
175182003.10.24 00:37modify58400.101.54911.55230.0000
175192003.10.24 00:38close58390.101.54871.55230.00003.7236655.92
175202003.10.24 00:39close58400.101.54871.55230.00003.7236659.64
175212003.10.24 00:40sell58410.101.54900.00000.0000
175222003.10.24 00:40modify58410.101.54901.55220.0000
175232003.10.24 00:40close58410.101.54861.55220.00003.7136663.35
175242003.10.24 00:46sell58420.101.54900.00000.0000
175252003.10.24 00:46modify58420.101.54901.55220.0000
175262003.10.24 00:46close58420.101.54861.55220.00003.7136667.06
175272003.10.24 00:48sell58430.101.54900.00000.0000
175282003.10.24 00:48modify58430.101.54901.55220.0000
175292003.10.24 00:50close58430.101.54861.55220.00003.7136670.77
175302003.10.24 00:50sell58440.101.54890.00000.0000
175312003.10.24 00:50modify58440.101.54891.55210.0000
175322003.10.24 00:51close58440.101.54841.55210.00004.6436675.41
175332003.10.27 23:00sell58450.101.54850.00000.0000
175342003.10.27 23:00modify58450.101.54851.55170.0000
175352003.10.27 23:01sell58460.101.54850.00000.0000
175362003.10.27 23:01modify58460.101.54851.55170.0000
175372003.10.27 23:01close58450.101.54811.55170.00003.7236679.13
175382003.10.27 23:02sell58470.101.54870.00000.0000
175392003.10.27 23:02modify58470.101.54871.55190.0000
175402003.10.27 23:05close58470.101.54821.55190.00004.6436683.77
175412003.10.27 23:09sell58480.101.54870.00000.0000
175422003.10.27 23:09modify58480.101.54871.55190.0000
175432003.10.27 23:11close58460.101.54811.55170.00003.7236687.49
175442003.10.27 23:11close58480.101.54821.55190.00004.6436692.13
175452003.10.27 23:12sell58490.101.54870.00000.0000
175462003.10.27 23:12modify58490.101.54871.55190.0000
175472003.10.27 23:12sell58500.101.54870.00000.0000
175482003.10.27 23:12modify58500.101.54871.55190.0000
175492003.10.27 23:15close58490.101.54821.55190.00004.6436696.77
175502003.10.27 23:15close58500.101.54831.55190.00003.7136700.48
175512003.10.27 23:15sell58510.101.54880.00000.0000
175522003.10.27 23:15modify58510.101.54881.55200.0000
175532003.10.27 23:19close58510.101.54811.55200.00006.5036706.98
175542003.10.27 23:19sell58520.101.54890.00000.0000
175552003.10.27 23:19modify58520.101.54891.55210.0000
175562003.10.27 23:19close58520.101.54821.55210.00006.5036713.48
175572003.10.27 23:42buy58530.101.54760.00000.0000
175582003.10.27 23:42modify58530.101.54761.54440.0000
175592003.10.27 23:43close58530.101.54811.54440.00004.6536718.13
175602003.10.27 23:43buy58540.101.54760.00000.0000
175612003.10.27 23:43modify58540.101.54761.54440.0000
175622003.10.27 23:43close58540.101.54801.54440.00003.7236721.85
175632003.10.27 23:56sell58550.101.54860.00000.0000
175642003.10.27 23:56modify58550.101.54861.55180.0000
175652003.10.27 23:56close58550.101.54801.55180.00005.5836727.43
175662003.10.28 00:07buy58560.101.54770.00000.0000
175672003.10.28 00:07modify58560.101.54771.54450.0000
175682003.10.28 00:07close58560.101.54821.54450.00004.6536732.08
175692003.10.28 00:16sell58570.101.54860.00000.0000
175702003.10.28 00:16modify58570.101.54861.55180.0000
175712003.10.28 00:18close58570.101.54801.55180.00005.5836737.66
175722003.10.28 00:21sell58580.101.54850.00000.0000
175732003.10.28 00:21modify58580.101.54851.55170.0000
175742003.10.28 00:21close58580.101.54791.55170.00005.5736743.23
175752003.10.28 00:30buy58590.101.54770.00000.0000
175762003.10.28 00:30modify58590.101.54771.54450.0000
175772003.10.28 00:30close58590.101.54811.54450.00003.7236746.95
175782003.10.28 00:31buy58600.101.54760.00000.0000
175792003.10.28 00:31modify58600.101.54761.54440.0000
175802003.10.28 00:32close58600.101.54811.54440.00004.6536751.60
175812003.10.28 00:46buy58610.101.54730.00000.0000
175822003.10.28 00:46modify58610.101.54731.54410.0000
175832003.10.28 00:46close58610.101.54781.54410.00004.6436756.24
175842003.10.28 00:50buy58620.101.54760.00000.0000
175852003.10.28 00:50modify58620.101.54761.54440.0000
175862003.10.28 01:03close58620.101.54881.54440.000011.1536767.39
175872003.10.29 23:00buy58630.101.55230.00000.0000
175882003.10.29 23:00modify58630.101.55231.54910.0000
175892003.10.29 23:01close58630.101.55281.54910.00004.6436772.03
175902003.10.29 23:15buy58640.101.55230.00000.0000
175912003.10.29 23:15modify58640.101.55231.54910.0000
175922003.10.29 23:16close58640.101.55281.54910.00004.6436776.67
175932003.10.29 23:17buy58650.101.55230.00000.0000
175942003.10.29 23:17modify58650.101.55231.54910.0000
175952003.10.29 23:17close58650.101.55271.54910.00003.7236780.39
175962003.10.29 23:23buy58660.101.55220.00000.0000
175972003.10.29 23:23modify58660.101.55221.54900.0000
175982003.10.29 23:23close58660.101.55271.54900.00004.6536785.04
175992003.10.29 23:25buy58670.101.55220.00000.0000
176002003.10.29 23:25modify58670.101.55221.54900.0000
176012003.10.29 23:26close58670.101.55261.54900.00003.7236788.76
176022003.10.29 23:29buy58680.101.55230.00000.0000
176032003.10.29 23:29modify58680.101.55231.54910.0000
176042003.10.29 23:29close58680.101.55271.54910.00003.7236792.48
176052003.10.29 23:35buy58690.101.55210.00000.0000
176062003.10.29 23:35modify58690.101.55211.54890.0000
176072003.10.29 23:35close58690.101.55251.54890.00003.7236796.20
176082003.10.29 23:39buy58700.101.55200.00000.0000
176092003.10.29 23:39modify58700.101.55201.54880.0000
176102003.10.29 23:40close58700.101.55241.54880.00003.7236799.92
176112003.10.29 23:49buy58710.101.55230.00000.0000
176122003.10.29 23:49modify58710.101.55231.54910.0000
176132003.10.29 23:49close58710.101.55271.54910.00003.7236803.64
176142003.10.29 23:56buy58720.101.55230.00000.0000
176152003.10.29 23:56modify58720.101.55231.54910.0000
176162003.10.29 23:56close58720.101.55271.54910.00003.7236807.36
176172003.10.30 00:00sell58730.101.55300.00000.0000
176182003.10.30 00:00modify58730.101.55301.55620.0000
176192003.10.30 00:01close58730.101.55261.55620.00003.7136811.07
176202003.10.30 00:17sell58740.101.55320.00000.0000
176212003.10.30 00:17modify58740.101.55321.55640.0000
176222003.10.30 00:17sell58750.101.55320.00000.0000
176232003.10.30 00:17modify58750.101.55321.55640.0000
176242003.10.30 00:17close58740.101.55271.55640.00004.6436815.71
176252003.10.30 00:18close58750.101.55281.55640.00003.7136819.42
176262003.10.30 00:18buy58760.101.55180.00000.0000
176272003.10.30 00:18modify58760.101.55181.54860.0000
176282003.10.30 00:18close58760.101.55221.54860.00003.7136823.13
176292003.10.30 00:19buy58770.101.55220.00000.0000
176302003.10.30 00:19modify58770.101.55221.54900.0000
176312003.10.30 00:23close58770.101.55261.54900.00003.7236826.85
176322003.10.30 00:23buy58780.101.55210.00000.0000
176332003.10.30 00:23modify58780.101.55211.54890.0000
176342003.10.30 00:24close58780.101.55251.54890.00003.7236830.57
176352003.10.30 00:25buy58790.101.55160.00000.0000
176362003.10.30 00:25modify58790.101.55161.54840.0000
176372003.10.30 00:25close58790.101.55211.54840.00004.6436835.21
176382003.10.30 00:26buy58800.101.55140.00000.0000
176392003.10.30 00:26modify58800.101.55141.54820.0000
176402003.10.30 00:26close58800.101.55181.54820.00003.7236838.93
176412003.10.30 00:31buy58810.101.55200.00000.0000
176422003.10.30 00:31modify58810.101.55201.54880.0000
176432003.10.30 00:31close58810.101.55241.54880.00003.7236842.65
176442003.10.30 00:40sell58820.101.55300.00000.0000
176452003.10.30 00:40modify58820.101.55301.55620.0000
176462003.10.30 00:40sell58830.101.55300.00000.0000
176472003.10.30 00:40modify58830.101.55301.55620.0000
176482003.10.30 00:44close58820.101.55261.55620.00003.7136846.36
176492003.10.30 00:44close58830.101.55241.55620.00005.5736851.93
176502003.10.30 23:15sell58840.101.55090.00000.0000
176512003.10.30 23:15modify58840.101.55091.55410.0000
176522003.10.30 23:19close58840.101.55031.55410.00005.5736857.50
176532003.10.30 23:20sell58850.101.55100.00000.0000
176542003.10.30 23:20modify58850.101.55101.55420.0000
176552003.10.30 23:21close58850.101.55021.55420.00007.4336864.93
176562003.10.30 23:52buy58860.101.54970.00000.0000
176572003.10.30 23:52modify58860.101.54971.54650.0000
176582003.10.30 23:52close58860.101.55011.54650.00003.7236868.65
176592003.10.30 23:55buy58870.101.54960.00000.0000
176602003.10.30 23:55modify58870.101.54961.54640.0000
176612003.10.30 23:56close58870.101.55031.54640.00006.5036875.15
176622003.10.31 00:16buy58880.101.54960.00000.0000
176632003.10.31 00:16modify58880.101.54961.54640.0000
176642003.10.31 00:17close58880.101.55001.54640.00003.7236878.87
176652003.10.31 00:18buy58890.101.54970.00000.0000
176662003.10.31 00:18modify58890.101.54971.54650.0000
176672003.10.31 00:19close58890.101.55021.54650.00004.6436883.51
176682003.10.31 00:22buy58900.101.54970.00000.0000
176692003.10.31 00:22modify58900.101.54971.54650.0000
176702003.10.31 00:23close58900.101.55011.54650.00003.7236887.23
176712003.10.31 00:25buy58910.101.54970.00000.0000
176722003.10.31 00:25modify58910.101.54971.54650.0000
176732003.10.31 00:26close58910.101.55011.54650.00003.7236890.95
176742003.10.31 00:27buy58920.101.54970.00000.0000
176752003.10.31 00:27modify58920.101.54971.54650.0000
176762003.10.31 00:32close58920.101.55011.54650.00003.7236894.67
176772003.10.31 00:35sell58930.101.55060.00000.0000
176782003.10.31 00:35modify58930.101.55061.55380.0000
176792003.10.31 00:35close58930.101.55011.55380.00004.6536899.32
176802003.10.31 00:38sell58940.101.55060.00000.0000
176812003.10.31 00:38modify58940.101.55061.55380.0000
176822003.10.31 00:39sell58950.101.55060.00000.0000
176832003.10.31 00:39modify58950.101.55061.55380.0000
176842003.10.31 00:41close58940.101.54991.55380.00006.5036905.82
176852003.10.31 00:41close58950.101.55011.55380.00004.6536910.47
176862003.10.31 00:48sell58960.101.55060.00000.0000
176872003.10.31 00:48modify58960.101.55061.55380.0000
176882003.10.31 00:50sell58970.101.55080.00000.0000
176892003.10.31 00:50modify58970.101.55081.55400.0000
176902003.10.31 00:51close58970.101.55041.55400.00003.7136914.18
176912003.10.31 00:51sell58980.101.55090.00000.0000
176922003.10.31 00:51modify58980.101.55091.55410.0000
176932003.10.31 00:53close58980.101.55051.55410.00003.7136917.89
176942003.10.31 00:55close58960.101.55021.55380.00003.7236921.61
176952003.11.04 00:00buy58990.101.55870.00000.0000
176962003.11.04 00:00modify58990.101.55871.55550.0000
176972003.11.04 00:00close58990.101.55921.55550.00004.6436926.25
176982003.11.04 00:04buy59000.101.55880.00000.0000
176992003.11.04 00:04modify59000.101.55881.55560.0000
177002003.11.04 00:04close59000.101.55921.55560.00003.7136929.96
177012003.11.04 00:14buy59010.101.55880.00000.0000
177022003.11.04 00:14modify59010.101.55881.55560.0000
177032003.11.04 00:14close59010.101.55921.55560.00003.7136933.67
177042003.11.04 00:20buy59020.101.55880.00000.0000
177052003.11.04 00:20modify59020.101.55881.55560.0000
177062003.11.04 00:20close59020.101.55941.55560.00005.5736939.24
177072003.11.04 00:21buy59030.101.55880.00000.0000
177082003.11.04 00:21modify59030.101.55881.55560.0000
177092003.11.04 00:21close59030.101.55921.55560.00003.7136942.95
177102003.11.04 00:24sell59040.101.55990.00000.0000
177112003.11.04 00:24modify59040.101.55991.56310.0000
177122003.11.04 00:24close59040.101.55941.56310.00004.6536947.60
177132003.11.04 00:24buy59050.101.55890.00000.0000
177142003.11.04 00:24modify59050.101.55891.55570.0000
177152003.11.04 00:25close59050.101.55971.55570.00007.4336955.03
177162003.11.04 00:27buy59060.101.55880.00000.0000
177172003.11.04 00:27modify59060.101.55881.55560.0000
177182003.11.04 00:29close59060.101.55921.55560.00003.7136958.74
177192003.11.04 00:30sell59070.101.55980.00000.0000
177202003.11.04 00:30modify59070.101.55981.56300.0000
177212003.11.04 00:30close59070.101.55911.56300.00006.5036965.24
177222003.11.04 00:31buy59080.101.55880.00000.0000
177232003.11.04 00:31modify59080.101.55881.55560.0000
177242003.11.04 00:33close59080.101.55921.55560.00003.7136968.95
177252003.11.04 00:33buy59090.101.55890.00000.0000
177262003.11.04 00:33modify59090.101.55891.55570.0000
177272003.11.04 00:37close59090.101.55931.55570.00003.7236972.67
177282003.11.04 23:01sell59100.101.56580.00000.0000
177292003.11.04 23:01modify59100.101.56581.56900.0000
177302003.11.04 23:01close59100.101.56541.56900.00003.7136976.38
177312003.11.05 23:16buy59110.101.56560.00000.0000
177322003.11.05 23:16modify59110.101.56561.56240.0000
177332003.11.05 23:16close59110.101.56601.56240.00003.7136980.09
177342003.11.05 23:18buy59120.101.56560.00000.0000
177352003.11.05 23:18modify59120.101.56561.56240.0000
177362003.11.05 23:18close59120.101.56611.56240.00004.6436984.73
177372003.11.05 23:20buy59130.101.56570.00000.0000
177382003.11.05 23:20modify59130.101.56571.56250.0000
177392003.11.05 23:21close59130.101.56641.56250.00006.5036991.23
177402003.11.05 23:25buy59140.101.56560.00000.0000
177412003.11.05 23:25modify59140.101.56561.56240.0000
177422003.11.05 23:25close59140.101.56601.56240.00003.7136994.94
177432003.11.05 23:45sell59150.101.56680.00000.0000
177442003.11.05 23:45modify59150.101.56681.57000.0000
177452003.11.05 23:45sell59160.101.56690.00000.0000
177462003.11.05 23:45modify59160.101.56691.57010.0000
177472003.11.05 23:45close59150.101.56641.57000.00003.7236998.66
177482003.11.05 23:46close59160.101.56651.57010.00003.7237002.38
177492003.11.06 00:33buy59170.101.56590.00000.0000
177502003.11.06 00:33modify59170.101.56591.56270.0000
177512003.11.06 00:34close59170.101.56631.56270.00003.7237006.10
177522003.11.06 00:34buy59180.101.56550.00000.0000
177532003.11.06 00:34modify59180.101.56551.56230.0000
177542003.11.06 00:35close59180.101.56611.56230.00005.5737011.67
177552003.11.06 00:51sell59190.101.56670.00000.0000
177562003.11.06 00:51modify59190.101.56671.56990.0000
177572003.11.06 01:03close59190.101.56631.56990.00003.7137015.38
177582003.11.10 23:00sell59200.101.57360.00000.0000
177592003.11.10 23:00modify59200.101.57361.57680.0000
177602003.11.10 23:01close59200.101.57321.57680.00003.7137019.09
177612003.11.10 23:01sell59210.101.57370.00000.0000
177622003.11.10 23:01modify59210.101.57371.57690.0000
177632003.11.10 23:02close59210.101.57331.57690.00003.7137022.80
177642003.11.10 23:12buy59220.101.57270.00000.0000
177652003.11.10 23:12modify59220.101.57271.56950.0000
177662003.11.10 23:12close59220.101.57321.56950.00004.6437027.44
177672003.11.10 23:19buy59230.101.57250.00000.0000
177682003.11.10 23:19modify59230.101.57251.56930.0000
177692003.11.10 23:19close59230.101.57311.56930.00005.5737033.01
177702003.11.10 23:27sell59240.101.57350.00000.0000
177712003.11.10 23:27modify59240.101.57351.57670.0000
177722003.11.10 23:32close59240.101.57301.57670.00004.6437037.65
177732003.11.10 23:32sell59250.101.57350.00000.0000
177742003.11.10 23:32modify59250.101.57351.57670.0000
177752003.11.10 23:39close59250.101.57311.57670.00003.7137041.36
177762003.11.10 23:39sell59260.101.57360.00000.0000
177772003.11.10 23:39modify59260.101.57361.57680.0000
177782003.11.10 23:39sell59270.101.57390.00000.0000
177792003.11.10 23:39modify59270.101.57391.57710.0000
177802003.11.10 23:43close59270.101.57351.57710.00003.7237045.08
177812003.11.10 23:45sell59280.101.57390.00000.0000
177822003.11.10 23:45modify59280.101.57391.57710.0000
177832003.11.10 23:46close59280.101.57351.57710.00003.7237048.80
177842003.11.10 23:56close59260.101.57321.57680.00003.7137052.51
177852003.11.11 00:33sell59290.101.57410.00000.0000
177862003.11.11 00:33modify59290.101.57411.57730.0000
177872003.11.11 00:34close59290.101.57371.57730.00003.7237056.23
177882003.11.11 00:35sell59300.101.57410.00000.0000
177892003.11.11 00:35modify59300.101.57411.57730.0000
177902003.11.11 00:48close59300.101.57371.57730.00003.7237059.95
177912003.11.11 00:48sell59310.101.57430.00000.0000
177922003.11.11 00:48modify59310.101.57431.57750.0000
177932003.11.11 00:48close59310.101.57391.57750.00003.7137063.66
177942003.11.11 00:49sell59320.101.57420.00000.0000
177952003.11.11 00:49modify59320.101.57421.57740.0000
177962003.11.11 01:07close59320.101.57381.57740.00003.7137067.37
177972003.11.11 23:18sell59330.101.56890.00000.0000
177982003.11.11 23:18modify59330.101.56891.57210.0000
177992003.11.11 23:22sell59340.101.56910.00000.0000
178002003.11.11 23:22modify59340.101.56911.57230.0000
178012003.11.11 23:32close59340.101.56861.57230.00004.6537072.02
178022003.11.11 23:35sell59350.101.56920.00000.0000
178032003.11.11 23:35modify59350.101.56921.57240.0000
178042003.11.11 23:44close59350.101.56881.57240.00003.7237075.74
178052003.11.11 23:51sell59360.101.56950.00000.0000
178062003.11.11 23:51modify59360.101.56951.57270.0000
178072003.11.11 23:51close59360.101.56911.57270.00003.7137079.45
178082003.11.12 00:01close59330.101.56851.57210.00003.2137082.66
178092003.11.13 00:01sell59370.101.57280.00000.0000
178102003.11.13 00:01modify59370.101.57281.57600.0000
178112003.11.13 00:01close59370.101.57231.57600.00004.6437087.30
178122003.11.13 00:08sell59380.101.57280.00000.0000
178132003.11.13 00:08modify59380.101.57281.57600.0000
178142003.11.13 00:09close59380.101.57241.57600.00003.7137091.01
178152003.11.14 00:00buy59390.101.56890.00000.0000
178162003.11.14 00:00modify59390.101.56891.56570.0000
178172003.11.14 00:02close59390.101.56961.56570.00006.5037097.51
178182003.11.17 23:46sell59400.101.55690.00000.0000
178192003.11.17 23:46modify59400.101.55691.56010.0000
178202003.11.17 23:46close59400.101.55641.56010.00004.6437102.15
178212003.11.21 00:50sell59410.101.54850.00000.0000
178222003.11.21 00:50modify59410.101.54851.55170.0000
178232003.11.21 00:50sell59420.101.54860.00000.0000
178242003.11.21 00:50modify59420.101.54861.55180.0000
178252003.11.21 00:50close59410.101.54811.55170.00003.7237105.87
178262003.11.21 00:50close59420.101.54821.55180.00003.7237109.59
178272003.11.21 00:51sell59430.101.54860.00000.0000
178282003.11.21 00:51modify59430.101.54861.55180.0000
178292003.11.21 00:51sell59440.101.54850.00000.0000
178302003.11.21 00:51modify59440.101.54851.55170.0000
178312003.11.21 00:53close59430.101.54801.55180.00005.5837115.17
178322003.11.21 00:53close59440.101.54811.55170.00003.7237118.89
178332003.11.22 00:00sell59450.101.54720.00000.0000
178342003.11.22 00:00modify59450.101.54721.55040.0000
178352003.11.22 00:00sell59460.101.54740.00000.0000
178362003.11.22 00:00modify59460.101.54741.55060.0000
178372003.11.22 00:01close59460.101.54701.55060.00003.7137122.60
178382003.11.22 00:04close59450.101.54671.55040.00004.6537127.25
178392003.11.22 00:05sell59470.101.54710.00000.0000
178402003.11.22 00:05modify59470.101.54711.55030.0000
178412003.11.22 00:10sell59480.101.54730.00000.0000
178422003.11.22 00:10modify59480.101.54731.55050.0000
178432003.11.22 00:10close59470.101.54671.55030.00003.7237130.97
178442003.11.22 00:14close59480.101.54681.55050.00004.6437135.61
178452003.11.22 00:16sell59490.101.54730.00000.0000
178462003.11.22 00:16modify59490.101.54731.55050.0000
178472003.11.22 00:16sell59500.101.54750.00000.0000
178482003.11.22 00:16modify59500.101.54751.55070.0000
178492003.11.22 00:18close59500.101.54711.55070.00003.7137139.32
178502003.11.24 01:48close59490.101.54691.55050.00003.2037142.52
178512003.11.24 23:02sell59510.101.55450.00000.0000
178522003.11.24 23:02modify59510.101.55451.55770.0000
178532003.11.24 23:04close59510.101.55411.55770.00003.7137146.23
178542003.11.24 23:07sell59520.101.55450.00000.0000
178552003.11.24 23:07modify59520.101.55451.55770.0000
178562003.11.24 23:11close59520.101.55401.55770.00004.6437150.87
178572003.11.24 23:12sell59530.101.55470.00000.0000
178582003.11.24 23:12modify59530.101.55471.55790.0000
178592003.11.24 23:12close59530.101.55421.55790.00004.6437155.51
178602003.11.24 23:14sell59540.101.55460.00000.0000
178612003.11.24 23:14modify59540.101.55461.55780.0000
178622003.11.24 23:15close59540.101.55411.55780.00004.6437160.15
178632003.11.24 23:15buy59550.101.55390.00000.0000
178642003.11.24 23:15modify59550.101.55391.55070.0000
178652003.11.24 23:16close59550.101.55431.55070.00003.7237163.87
178662003.11.24 23:16sell59560.101.55460.00000.0000
178672003.11.24 23:16modify59560.101.55461.55780.0000
178682003.11.24 23:17close59560.101.55411.55780.00004.6437168.51
178692003.11.24 23:18sell59570.101.55450.00000.0000
178702003.11.24 23:18modify59570.101.55451.55770.0000
178712003.11.24 23:22close59570.101.55411.55770.00003.7137172.22
178722003.11.24 23:27sell59580.101.55460.00000.0000
178732003.11.24 23:27modify59580.101.55461.55780.0000
178742003.11.24 23:27sell59590.101.55470.00000.0000
178752003.11.24 23:27modify59590.101.55471.55790.0000
178762003.11.24 23:27close59580.101.55411.55780.00004.6437176.86
178772003.11.24 23:27close59590.101.55431.55790.00003.7237180.58
178782003.11.24 23:30buy59600.101.55390.00000.0000
178792003.11.24 23:30modify59600.101.55391.55070.0000
178802003.11.24 23:31close59600.101.55431.55070.00003.7237184.30
178812003.11.24 23:36sell59610.101.55470.00000.0000
178822003.11.24 23:36modify59610.101.55471.55790.0000
178832003.11.24 23:36sell59620.101.55470.00000.0000
178842003.11.24 23:36modify59620.101.55471.55790.0000
178852003.11.24 23:37close59610.101.55421.55790.00004.6437188.94
178862003.11.24 23:38close59620.101.55431.55790.00003.7237192.66
178872003.11.24 23:39buy59630.101.55390.00000.0000
178882003.11.24 23:39modify59630.101.55391.55070.0000
178892003.11.24 23:40close59630.101.55441.55070.00004.6537197.31
178902003.11.24 23:42sell59640.101.55450.00000.0000
178912003.11.24 23:42modify59640.101.55451.55770.0000
178922003.11.24 23:44close59640.101.55411.55770.00003.7137201.02
178932003.11.24 23:45buy59650.101.55390.00000.0000
178942003.11.24 23:45modify59650.101.55391.55070.0000
178952003.11.24 23:46close59650.101.55431.55070.00003.7237204.74
178962003.11.24 23:50sell59660.101.55450.00000.0000
178972003.11.24 23:50modify59660.101.55451.55770.0000
178982003.11.24 23:50sell59670.101.55470.00000.0000
178992003.11.24 23:50modify59670.101.55471.55790.0000
179002003.11.24 23:51close59670.101.55421.55790.00004.6437209.38
179012003.11.24 23:56close59660.101.55411.55770.00003.7137213.09
179022003.11.24 23:59sell59680.101.55450.00000.0000
179032003.11.24 23:59modify59680.101.55451.55770.0000
179042003.11.25 00:01close59680.101.55411.55770.00003.2037216.29
179052003.11.25 00:02sell59690.101.55450.00000.0000
179062003.11.25 00:02modify59690.101.55451.55770.0000
179072003.11.25 00:02close59690.101.55411.55770.00003.7137220.00
179082003.11.25 00:06buy59700.101.55390.00000.0000
179092003.11.25 00:06modify59700.101.55391.55070.0000
179102003.11.25 00:07close59700.101.55431.55070.00003.7237223.72
179112003.11.25 00:17sell59710.101.55450.00000.0000
179122003.11.25 00:17modify59710.101.55451.55770.0000
179132003.11.25 00:22close59710.101.55411.55770.00003.7137227.43
179142003.11.25 00:25sell59720.101.55460.00000.0000
179152003.11.25 00:25modify59720.101.55461.55780.0000
179162003.11.25 00:25sell59730.101.55490.00000.0000
179172003.11.25 00:25modify59730.101.55491.55810.0000
179182003.11.25 00:27close59730.101.55431.55810.00005.5837233.01
179192003.11.25 00:27close59720.101.55421.55780.00003.7137236.72
179202003.11.25 00:27sell59740.101.55480.00000.0000
179212003.11.25 00:27modify59740.101.55481.55800.0000
179222003.11.25 00:28close59740.101.55441.55800.00003.7237240.44
179232003.11.25 00:32sell59750.101.55460.00000.0000
179242003.11.25 00:32modify59750.101.55461.55780.0000
179252003.11.25 00:33close59750.101.55421.55780.00003.7137244.15
179262003.11.25 00:33sell59760.101.55470.00000.0000
179272003.11.25 00:33modify59760.101.55471.55790.0000
179282003.11.25 00:33sell59770.101.55480.00000.0000
179292003.11.25 00:33modify59770.101.55481.55800.0000
179302003.11.25 00:34close59760.101.55421.55790.00004.6437248.79
179312003.11.25 00:34close59770.101.55411.55800.00006.5037255.29
179322003.11.25 00:34sell59780.101.55460.00000.0000
179332003.11.25 00:34modify59780.101.55461.55780.0000
179342003.11.25 00:34close59780.101.55411.55780.00004.6437259.93
179352003.11.25 00:35sell59790.101.55480.00000.0000
179362003.11.25 00:35modify59790.101.55481.55800.0000
179372003.11.25 00:35sell59800.101.55480.00000.0000
179382003.11.25 00:35modify59800.101.55481.55800.0000
179392003.11.25 00:36close59790.101.55431.55800.00004.6537264.58
179402003.11.25 00:36close59800.101.55421.55800.00005.5737270.15
179412003.11.25 23:35sell59810.101.55460.00000.0000
179422003.11.25 23:35modify59810.101.55461.55780.0000
179432003.11.25 23:37close59810.101.55421.55780.00003.7137273.86
179442003.11.25 23:44sell59820.101.55470.00000.0000
179452003.11.25 23:44modify59820.101.55471.55790.0000
179462003.11.25 23:45close59820.101.55431.55790.00003.7237277.58
179472003.11.25 23:46sell59830.101.55460.00000.0000
179482003.11.25 23:46modify59830.101.55461.55780.0000
179492003.11.25 23:47sell59840.101.55460.00000.0000
179502003.11.25 23:47modify59840.101.55461.55780.0000
179512003.11.25 23:48close59830.101.55381.55780.00007.4337285.01
179522003.11.25 23:48close59840.101.55391.55780.00006.5037291.51
179532003.11.25 23:49sell59850.101.55480.00000.0000
179542003.11.25 23:49modify59850.101.55481.55800.0000
179552003.11.25 23:50close59850.101.55441.55800.00003.7237295.23
179562003.11.26 00:02sell59860.101.55480.00000.0000
179572003.11.26 00:02modify59860.101.55481.55800.0000
179582003.11.26 00:03close59860.101.55441.55800.00003.7237298.95
179592003.11.26 00:12sell59870.101.55470.00000.0000
179602003.11.26 00:12modify59870.101.55471.55790.0000
179612003.11.26 00:12close59870.101.55391.55790.00007.4337306.38
179622003.11.27 23:00sell59880.101.54900.00000.0000
179632003.11.27 23:00modify59880.101.54901.55220.0000
179642003.11.27 23:32sell59890.101.54950.00000.0000
179652003.11.27 23:32modify59890.101.54951.55270.0000
179662003.11.27 23:33close59890.101.54911.55270.00003.7137310.09
179672003.11.27 23:37close59880.101.54861.55220.00003.7137313.80
179682003.11.27 23:38sell59900.101.54910.00000.0000
179692003.11.27 23:38modify59900.101.54911.55230.0000
179702003.11.28 00:02close59900.101.54831.55230.00006.9237320.72
179712003.11.28 00:06sell59910.101.54930.00000.0000
179722003.11.28 00:06modify59910.101.54931.55250.0000
179732003.11.28 00:12close59910.101.54891.55250.00003.7237324.44
179742003.11.28 00:22sell59920.101.54940.00000.0000
179752003.11.28 00:22modify59920.101.54941.55260.0000
179762003.11.28 00:24close59920.101.54891.55260.00004.6437329.08
179772003.11.28 00:25sell59930.101.54930.00000.0000
179782003.11.28 00:25modify59930.101.54931.55250.0000
179792003.11.28 00:27close59930.101.54891.55250.00003.7237332.80
179802003.11.28 00:32sell59940.101.54960.00000.0000
179812003.11.28 00:32modify59940.101.54961.55280.0000
179822003.11.28 00:32close59940.101.54921.55280.00003.7137336.51
179832003.11.29 00:05sell59950.101.54920.00000.0000
179842003.11.29 00:05modify59950.101.54921.55240.0000
179852003.11.29 00:05sell59960.101.54920.00000.0000
179862003.11.29 00:05modify59960.101.54921.55240.0000
179872003.11.29 00:09close59950.101.54881.55240.00003.7237340.23
179882003.11.29 00:09close59960.101.54841.55240.00007.4337347.66
179892003.12.01 23:16buy59970.101.55330.00000.0000
179902003.12.01 23:16modify59970.101.55331.55010.0000
179912003.12.01 23:16close59970.101.55371.55010.00003.7137351.37
179922003.12.01 23:17buy59980.101.55330.00000.0000
179932003.12.01 23:17modify59980.101.55331.55010.0000
179942003.12.01 23:18close59980.101.55401.55010.00006.5037357.87
179952003.12.01 23:30buy59990.101.55330.00000.0000
179962003.12.01 23:30modify59990.101.55331.55010.0000
179972003.12.01 23:30close59990.101.55371.55010.00003.7137361.58
179982003.12.01 23:45buy60000.101.55320.00000.0000
179992003.12.01 23:45modify60000.101.55321.55000.0000
180002003.12.01 23:47close60000.101.55361.55000.00003.7137365.29
180012003.12.01 23:48buy60010.101.55320.00000.0000
180022003.12.01 23:48modify60010.101.55321.55000.0000
180032003.12.01 23:48close60010.101.55371.55000.00004.6437369.93
180042003.12.02 00:48buy60020.101.55330.00000.0000
180052003.12.02 00:48modify60020.101.55331.55010.0000
180062003.12.02 00:49close60020.101.55371.55010.00003.7137373.64
180072003.12.02 00:51buy60030.101.55330.00000.0000
180082003.12.02 00:51modify60030.101.55331.55010.0000
180092003.12.02 00:53close60030.101.55371.55010.00003.7137377.35
180102003.12.02 00:53buy60040.101.55320.00000.0000
180112003.12.02 00:53modify60040.101.55321.55000.0000
180122003.12.02 00:54close60040.101.55361.55000.00003.7137381.06
180132003.12.03 23:00buy60050.101.55880.00000.0000
180142003.12.03 23:00modify60050.101.55881.55560.0000
180152003.12.03 23:01close60050.101.55921.55560.00003.7137384.77
180162003.12.03 23:04buy60060.101.55870.00000.0000
180172003.12.03 23:04modify60060.101.55871.55550.0000
180182003.12.03 23:05close60060.101.55921.55550.00004.6437389.41
180192003.12.06 00:48sell60070.101.55340.00000.0000
180202003.12.06 00:48modify60070.101.55341.55660.0000
180212003.12.06 00:48sell60080.101.55340.00000.0000
180222003.12.06 00:48modify60080.101.55341.55660.0000
180232003.12.08 01:01close60070.101.55091.55660.000022.7137412.12
180242003.12.08 01:01close60080.101.55061.55660.000025.4937437.61
180252003.12.08 23:15sell60090.101.54910.00000.0000
180262003.12.08 23:15modify60090.101.54911.55230.0000
180272003.12.08 23:18close60090.101.54851.55230.00005.5737443.18
180282003.12.08 23:20sell60100.101.54920.00000.0000
180292003.12.08 23:20modify60100.101.54921.55240.0000
180302003.12.08 23:21close60100.101.54821.55240.00009.2937452.47
180312003.12.08 23:30sell60110.101.54910.00000.0000
180322003.12.08 23:30modify60110.101.54911.55230.0000
180332003.12.08 23:31close60110.101.54851.55230.00005.5737458.04
180342003.12.08 23:31sell60120.101.54920.00000.0000
180352003.12.08 23:31modify60120.101.54921.55240.0000
180362003.12.08 23:32close60120.101.54851.55240.00006.5037464.54
180372003.12.08 23:32sell60130.101.54920.00000.0000
180382003.12.08 23:32modify60130.101.54921.55240.0000
180392003.12.08 23:34close60130.101.54881.55240.00003.7237468.26
180402003.12.08 23:35sell60140.101.54920.00000.0000
180412003.12.08 23:35modify60140.101.54921.55240.0000
180422003.12.08 23:37close60140.101.54871.55240.00004.6537472.91
180432003.12.08 23:37sell60150.101.54930.00000.0000
180442003.12.08 23:37modify60150.101.54931.55250.0000
180452003.12.08 23:37sell60160.101.54930.00000.0000
180462003.12.08 23:37modify60160.101.54931.55250.0000
180472003.12.08 23:38close60150.101.54891.55250.00003.7237476.63
180482003.12.08 23:38sell60170.101.54930.00000.0000
180492003.12.08 23:38modify60170.101.54931.55250.0000
180502003.12.08 23:39close60160.101.54881.55250.00004.6537481.28
180512003.12.08 23:39close60170.101.54891.55250.00003.7237485.00
180522003.12.09 00:36sell60180.101.54960.00000.0000
180532003.12.09 00:36modify60180.101.54961.55280.0000
180542003.12.09 00:40close60180.101.54911.55280.00004.6437489.64
180552003.12.10 00:16sell60190.101.54830.00000.0000
180562003.12.10 00:16modify60190.101.54831.55150.0000
180572003.12.10 00:16sell60200.101.54830.00000.0000
180582003.12.10 00:16modify60200.101.54831.55150.0000
180592003.12.10 00:16close60190.101.54761.55150.00006.5037496.14
180602003.12.10 00:16close60200.101.54781.55150.00004.6437500.78
180612003.12.10 00:17sell60210.101.54800.00000.0000
180622003.12.10 00:17modify60210.101.54801.55120.0000
180632003.12.10 00:17sell60220.101.54830.00000.0000
180642003.12.10 00:17modify60220.101.54831.55150.0000
180652003.12.10 00:17close60210.101.54761.55120.00003.7137504.49
180662003.12.10 00:18close60220.101.54781.55150.00004.6437509.13
180672003.12.10 00:19sell60230.101.54790.00000.0000
180682003.12.10 00:19modify60230.101.54791.55110.0000
180692003.12.10 00:22close60230.101.54751.55110.00003.7237512.85
180702003.12.10 00:22sell60240.101.54810.00000.0000
180712003.12.10 00:22modify60240.101.54811.55130.0000
180722003.12.10 00:24close60240.101.54761.55130.00004.6437517.49
180732003.12.10 00:36sell60250.101.54800.00000.0000
180742003.12.10 00:36modify60250.101.54801.55120.0000
180752003.12.10 00:36close60250.101.54761.55120.00003.7137521.20
180762003.12.10 00:41sell60260.101.54780.00000.0000
180772003.12.10 00:41modify60260.101.54781.55100.0000
180782003.12.10 00:41close60260.101.54741.55100.00003.7237524.92
180792003.12.10 00:54sell60270.101.54780.00000.0000
180802003.12.10 00:54modify60270.101.54781.55100.0000
180812003.12.10 00:57close60270.101.54741.55100.00003.7237528.64
180822003.12.10 23:03sell60280.101.54880.00000.0000
180832003.12.10 23:03modify60280.101.54881.55200.0000
180842003.12.10 23:03sell60290.101.54880.00000.0000
180852003.12.10 23:03modify60290.101.54881.55200.0000
180862003.12.10 23:05close60280.101.54831.55200.00004.6437533.28
180872003.12.10 23:05close60290.101.54811.55200.00006.5037539.78
180882003.12.10 23:08sell60300.101.54880.00000.0000
180892003.12.10 23:08modify60300.101.54881.55200.0000
180902003.12.10 23:08sell60310.101.54880.00000.0000
180912003.12.10 23:08modify60310.101.54881.55200.0000
180922003.12.10 23:08close60300.101.54841.55200.00003.7137543.49
180932003.12.10 23:08close60310.101.54801.55200.00007.4337550.92
180942003.12.10 23:10sell60320.101.54890.00000.0000
180952003.12.10 23:10modify60320.101.54891.55210.0000
180962003.12.10 23:10sell60330.101.54890.00000.0000
180972003.12.10 23:10modify60330.101.54891.55210.0000
180982003.12.10 23:11close60320.101.54841.55210.00004.6437555.56
180992003.12.10 23:11close60330.101.54851.55210.00003.7137559.27
181002003.12.10 23:12sell60340.101.54880.00000.0000
181012003.12.10 23:12modify60340.101.54881.55200.0000
181022003.12.10 23:12sell60350.101.54880.00000.0000
181032003.12.10 23:12modify60350.101.54881.55200.0000
181042003.12.10 23:13close60340.101.54841.55200.00003.7137562.98
181052003.12.10 23:13close60350.101.54831.55200.00004.6437567.62
181062003.12.10 23:20sell60360.101.54880.00000.0000
181072003.12.10 23:20modify60360.101.54881.55200.0000
181082003.12.10 23:20sell60370.101.54910.00000.0000
181092003.12.10 23:20modify60370.101.54911.55230.0000
181102003.12.10 23:21close60370.101.54861.55230.00004.6437572.26
181112003.12.10 23:21close60360.101.54831.55200.00004.6437576.90
181122003.12.10 23:34sell60380.101.54870.00000.0000
181132003.12.10 23:34modify60380.101.54871.55190.0000
181142003.12.10 23:34close60380.101.54831.55190.00003.7137580.61
181152003.12.10 23:57buy60390.101.54770.00000.0000
181162003.12.10 23:57modify60390.101.54771.54450.0000
181172003.12.10 23:59close60390.101.54811.54450.00003.7237584.33
181182003.12.11 00:00buy60400.101.54770.00000.0000
181192003.12.11 00:00modify60400.101.54771.54450.0000
181202003.12.11 00:02close60400.101.54811.54450.00003.7237588.05
181212003.12.11 00:03buy60410.101.54770.00000.0000
181222003.12.11 00:03modify60410.101.54771.54450.0000
181232003.12.11 00:03close60410.101.54811.54450.00003.7237591.77
181242003.12.11 00:04buy60420.101.54770.00000.0000
181252003.12.11 00:04modify60420.101.54771.54450.0000
181262003.12.11 00:04close60420.101.54821.54450.00004.6537596.42
181272003.12.11 00:05buy60430.101.54770.00000.0000
181282003.12.11 00:05modify60430.101.54771.54450.0000
181292003.12.11 00:05close60430.101.54811.54450.00003.7237600.14
181302003.12.11 00:10buy60440.101.54740.00000.0000
181312003.12.11 00:10modify60440.101.54741.54420.0000
181322003.12.11 00:10close60440.101.54781.54420.00003.7137603.85
181332003.12.11 00:20buy60450.101.54780.00000.0000
181342003.12.11 00:20modify60450.101.54781.54460.0000
181352003.12.11 00:21close60450.101.54821.54460.00003.7237607.57
181362003.12.11 00:23buy60460.101.54790.00000.0000
181372003.12.11 00:23modify60460.101.54791.54470.0000
181382003.12.11 00:29close60460.101.54831.54470.00003.7237611.29
181392003.12.11 00:32buy60470.101.54780.00000.0000
181402003.12.11 00:32modify60470.101.54781.54460.0000
181412003.12.11 00:34close60470.101.54821.54460.00003.7237615.01
181422003.12.11 00:34buy60480.101.54770.00000.0000
181432003.12.11 00:34modify60480.101.54771.54450.0000
181442003.12.11 00:35close60480.101.54841.54450.00006.5037621.51
181452003.12.11 00:35buy60490.101.54780.00000.0000
181462003.12.11 00:35modify60490.101.54781.54460.0000
181472003.12.11 00:36close60490.101.54841.54460.00005.5737627.08
181482003.12.11 00:36sell60500.101.54860.00000.0000
181492003.12.11 00:36modify60500.101.54861.55180.0000
181502003.12.11 00:36close60500.101.54791.55180.00006.5037633.58
181512003.12.11 00:36buy60510.101.54790.00000.0000
181522003.12.11 00:36modify60510.101.54791.54470.0000
181532003.12.11 00:37close60510.101.54861.54470.00006.5037640.08
181542003.12.11 00:37sell60520.101.54860.00000.0000
181552003.12.11 00:37modify60520.101.54861.55180.0000
181562003.12.11 00:40sell60530.101.54850.00000.0000
181572003.12.11 00:40modify60530.101.54851.55170.0000
181582003.12.11 00:40close60520.101.54821.55180.00003.7237643.80
181592003.12.11 00:40close60530.101.54791.55170.00005.5737649.37
181602003.12.11 00:40buy60540.101.54790.00000.0000
181612003.12.11 00:40modify60540.101.54791.54470.0000
181622003.12.11 00:41close60540.101.54891.54470.00009.2937658.66
181632003.12.11 00:41sell60550.101.54890.00000.0000
181642003.12.11 00:41modify60550.101.54891.55210.0000
181652003.12.11 00:41sell60560.101.54890.00000.0000
181662003.12.11 00:41modify60560.101.54891.55210.0000
181672003.12.11 00:41close60550.101.54851.55210.00003.7137662.37
181682003.12.11 00:41close60560.101.54801.55210.00008.3637670.73
181692003.12.11 00:42buy60570.101.54790.00000.0000
181702003.12.11 00:42modify60570.101.54791.54470.0000
181712003.12.11 00:43close60570.101.54831.54470.00003.7237674.45
181722003.12.11 00:44buy60580.101.54790.00000.0000
181732003.12.11 00:44modify60580.101.54791.54470.0000
181742003.12.11 00:46close60580.101.54831.54470.00003.7237678.17
181752003.12.11 00:48buy60590.101.54770.00000.0000
181762003.12.11 00:48modify60590.101.54771.54450.0000
181772003.12.11 00:49close60590.101.54811.54450.00003.7237681.89
181782003.12.11 00:49buy60600.101.54780.00000.0000
181792003.12.11 00:49modify60600.101.54781.54460.0000
181802003.12.11 00:52close60600.101.54821.54460.00003.7237685.61
181812003.12.11 00:53buy60610.101.54780.00000.0000
181822003.12.11 00:53modify60610.101.54781.54460.0000
181832003.12.11 00:53close60610.101.54831.54460.00004.6537690.26
181842003.12.13 00:30sell60620.101.55160.00000.0000
181852003.12.13 00:30modify60620.101.55161.55480.0000
181862003.12.13 00:31sell60630.101.55160.00000.0000
181872003.12.13 00:31modify60630.101.55161.55480.0000
181882003.12.13 00:43close60620.101.55111.55480.00004.6437694.90
181892003.12.13 00:45close60630.101.55111.55480.00004.6437699.54
181902003.12.16 00:27buy60640.101.55170.00000.0000
181912003.12.16 00:27modify60640.101.55171.54850.0000
181922003.12.16 00:28close60640.101.55211.54850.00003.7137703.25
181932003.12.16 00:28buy60650.101.55180.00000.0000
181942003.12.16 00:28modify60650.101.55181.54860.0000
181952003.12.16 00:29close60650.101.55231.54860.00004.6437707.89
181962003.12.16 00:30sell60660.101.55280.00000.0000
181972003.12.16 00:30modify60660.101.55281.55600.0000
181982003.12.16 00:31close60660.101.55241.55600.00003.7237711.61
181992003.12.16 00:31sell60670.101.55280.00000.0000
182002003.12.16 00:31modify60670.101.55281.55600.0000
182012003.12.16 00:32close60670.101.55231.55600.00004.6537716.26
182022003.12.16 23:46buy60680.101.55230.00000.0000
182032003.12.16 23:46modify60680.101.55231.54910.0000
182042003.12.16 23:47close60680.101.55291.54910.00005.5737721.83
182052003.12.16 23:47buy60690.101.55260.00000.0000
182062003.12.16 23:47modify60690.101.55261.54940.0000
182072003.12.16 23:50close60690.101.55301.54940.00003.7137725.54
182082003.12.17 00:01buy60700.101.55240.00000.0000
182092003.12.17 00:01modify60700.101.55241.54920.0000
182102003.12.17 00:03close60700.101.55301.54920.00005.5737731.11
182112003.12.17 00:15buy60710.101.55230.00000.0000
182122003.12.17 00:15modify60710.101.55231.54910.0000
182132003.12.17 00:15close60710.101.55281.54910.00004.6437735.75
182142003.12.17 23:04sell60720.101.55650.00000.0000
182152003.12.17 23:04modify60720.101.55651.55970.0000
182162003.12.17 23:04close60720.101.55601.55970.00004.6437740.39
182172003.12.17 23:18sell60730.101.55640.00000.0000
182182003.12.17 23:18modify60730.101.55641.55960.0000
182192003.12.17 23:19close60730.101.55601.55960.00003.7237744.11
182202003.12.17 23:29sell60740.101.55650.00000.0000
182212003.12.17 23:29modify60740.101.55651.55970.0000
182222003.12.17 23:30close60740.101.55611.55970.00003.7137747.82
182232003.12.17 23:39sell60750.101.55660.00000.0000
182242003.12.17 23:39modify60750.101.55661.55980.0000
182252003.12.17 23:40close60750.101.55611.55980.00004.6437752.46
182262003.12.18 00:11buy60760.101.55520.00000.0000
182272003.12.18 00:11modify60760.101.55521.55200.0000
182282003.12.18 00:12close60760.101.55571.55200.00004.6437757.10
182292003.12.18 00:18buy60770.101.55520.00000.0000
182302003.12.18 00:18modify60770.101.55521.55200.0000
182312003.12.18 00:18close60770.101.55561.55200.00003.7137760.81
182322003.12.18 00:19buy60780.101.55530.00000.0000
182332003.12.18 00:19modify60780.101.55531.55210.0000
182342003.12.18 00:19close60780.101.55581.55210.00004.6437765.45
182352003.12.18 00:33buy60790.101.55560.00000.0000
182362003.12.18 00:33modify60790.101.55561.55240.0000
182372003.12.18 00:33close60790.101.55601.55240.00003.7237769.17
182382003.12.18 23:00buy60800.101.55250.00000.0000
182392003.12.18 23:00modify60800.101.55251.54930.0000
182402003.12.18 23:01close60800.101.55301.54930.00004.6437773.81
182412003.12.18 23:47buy60810.101.55260.00000.0000
182422003.12.18 23:47modify60810.101.55261.54940.0000
182432003.12.18 23:47close60810.101.55301.54940.00003.7137777.52
182442003.12.18 23:51buy60820.101.55260.00000.0000
182452003.12.18 23:51modify60820.101.55261.54940.0000
182462003.12.18 23:52close60820.101.55301.54940.00003.7137781.23
182472003.12.18 23:54buy60830.101.55240.00000.0000
182482003.12.18 23:54modify60830.101.55241.54920.0000
182492003.12.18 23:55close60830.101.55301.54920.00005.5737786.80
182502003.12.18 23:55buy60840.101.55240.00000.0000
182512003.12.18 23:55modify60840.101.55241.54920.0000
182522003.12.18 23:56close60840.101.55291.54920.00004.6437791.44
182532003.12.19 00:11sell60850.101.55360.00000.0000
182542003.12.19 00:11modify60850.101.55361.55680.0000
182552003.12.19 00:12sell60860.101.55360.00000.0000
182562003.12.19 00:12modify60860.101.55361.55680.0000
182572003.12.19 00:12close60850.101.55281.55680.00007.4237798.86
182582003.12.19 00:12close60860.101.55301.55680.00005.5737804.43
182592003.12.23 23:30sell60870.101.56090.00000.0000
182602003.12.23 23:30modify60870.101.56091.56410.0000
182612003.12.23 23:30sell60880.101.56130.00000.0000
182622003.12.23 23:30modify60880.101.56131.56450.0000
182632003.12.23 23:31close60880.101.56071.56450.00005.5837810.01
182642003.12.23 23:32close60870.101.56051.56410.00003.7137813.72
182652003.12.24 00:30buy60890.101.55910.00000.0000
182662003.12.24 00:30modify60890.101.55911.55590.0000
182672003.12.24 00:32close60890.101.55951.55590.00003.7237817.44
182682003.12.24 23:05buy60900.101.55330.00000.0000
182692003.12.24 23:05modify60900.101.55331.55010.0000
182702003.12.24 23:14close60900.101.55401.55010.00006.5037823.94
182712003.12.24 23:20sell60910.101.55430.00000.0000
182722003.12.24 23:20modify60910.101.55431.55750.0000
182732003.12.24 23:20sell60920.101.55430.00000.0000
182742003.12.24 23:20modify60920.101.55431.55750.0000
182752003.12.24 23:22close60910.101.55391.55750.00003.7137827.65
182762003.12.24 23:24close60920.101.55391.55750.00003.7137831.36
182772003.12.24 23:30buy60930.101.55350.00000.0000
182782003.12.24 23:30modify60930.101.55351.55030.0000
182792003.12.24 23:36close60930.101.55401.55030.00004.6437836.00
182802003.12.24 23:37sell60940.101.55420.00000.0000
182812003.12.24 23:37modify60940.101.55421.55740.0000
182822003.12.24 23:37sell60950.101.55420.00000.0000
182832003.12.24 23:37modify60950.101.55421.55740.0000
182842003.12.24 23:38close60940.101.55361.55740.00005.5837841.58
182852003.12.24 23:39close60950.101.55381.55740.00003.7237845.30
182862003.12.24 23:40buy60960.101.55340.00000.0000
182872003.12.24 23:40modify60960.101.55341.55020.0000
182882003.12.24 23:41close60960.101.55391.55020.00004.6437849.94
182892003.12.24 23:43buy60970.101.55330.00000.0000
182902003.12.24 23:43modify60970.101.55331.55010.0000
182912003.12.24 23:45close60970.101.55371.55010.00003.7137853.65
182922003.12.29 23:05sell60980.101.56080.00000.0000
182932003.12.29 23:05modify60980.101.56081.56400.0000
182942003.12.29 23:06sell60990.101.56080.00000.0000
182952003.12.29 23:06modify60990.101.56081.56400.0000
182962003.12.29 23:06close60980.101.56011.56400.00006.5037860.15
182972003.12.29 23:06close60990.101.56031.56400.00004.6437864.79
182982003.12.29 23:10sell61000.101.56080.00000.0000
182992003.12.29 23:10modify61000.101.56081.56400.0000
183002003.12.29 23:11sell61010.101.56090.00000.0000
183012003.12.29 23:11modify61010.101.56091.56410.0000
183022003.12.29 23:18close61010.101.56051.56410.00003.7137868.50
183032003.12.29 23:18close61000.101.56001.56400.00007.4337875.93
183042003.12.29 23:33sell61020.101.56110.00000.0000
183052003.12.29 23:33modify61020.101.56111.56430.0000
183062003.12.29 23:33sell61030.101.56110.00000.0000
183072003.12.29 23:33modify61030.101.56111.56430.0000
183082003.12.29 23:33close61020.101.56071.56430.00003.7237879.65
183092003.12.29 23:33close61030.101.56041.56430.00006.5037886.15
183102003.12.30 00:15buy61040.101.55980.00000.0000
183112003.12.30 00:15modify61040.101.55981.55660.0000
183122003.12.30 00:15close61040.101.56021.55660.00003.7237889.87
183132003.12.30 00:16buy61050.101.55980.00000.0000
183142003.12.30 00:16modify61050.101.55981.55660.0000
183152003.12.30 00:16close61050.101.56031.55660.00004.6537894.52
183162003.12.30 00:20buy61060.101.55980.00000.0000
183172003.12.30 00:20modify61060.101.55981.55660.0000
183182003.12.30 00:22close61060.101.56021.55660.00003.7237898.24
183192003.12.30 00:22buy61070.101.55970.00000.0000
183202003.12.30 00:22modify61070.101.55971.55650.0000
183212003.12.30 00:25close61070.101.56031.55650.00005.5837903.82
183222003.12.30 00:25buy61080.101.55960.00000.0000
183232003.12.30 00:25modify61080.101.55961.55640.0000
183242003.12.30 00:25close61080.101.56011.55640.00004.6437908.46
183252003.12.30 00:31buy61090.101.55960.00000.0000
183262003.12.30 00:31modify61090.101.55961.55640.0000
183272003.12.30 00:33close61090.101.56001.55640.00003.7137912.17
183282003.12.30 23:37sell61100.101.55980.00000.0000
183292003.12.30 23:37modify61100.101.55981.56300.0000
183302003.12.30 23:37close61100.101.55931.56300.00004.6537916.82
183312003.12.31 00:31sell61110.101.55980.00000.0000
183322003.12.31 00:31modify61110.101.55981.56300.0000
183332003.12.31 00:31close61110.101.55931.56300.00004.6537921.47
183342003.12.31 00:36sell61120.101.55990.00000.0000
183352003.12.31 00:36modify61120.101.55991.56310.0000
183362003.12.31 00:36sell61130.101.55990.00000.0000
183372003.12.31 00:36modify61130.101.55991.56310.0000
183382003.12.31 00:38close61120.101.55941.56310.00004.6537926.12
183392003.12.31 00:38close61130.101.55951.56310.00003.7237929.84
183402003.12.31 00:39sell61140.101.55980.00000.0000
183412003.12.31 00:39modify61140.101.55981.56300.0000
183422003.12.31 00:40close61140.101.55921.56300.00005.5737935.41
183432003.12.31 00:41buy61150.101.55880.00000.0000
183442003.12.31 00:41modify61150.101.55881.55560.0000
183452003.12.31 00:42close61150.101.55971.55560.00008.3537943.76
183462003.12.31 00:42sell61160.101.55990.00000.0000
183472003.12.31 00:42modify61160.101.55991.56310.0000
183482003.12.31 00:42sell61170.101.55990.00000.0000
183492003.12.31 00:42modify61170.101.55991.56310.0000
183502003.12.31 00:42close61160.101.55921.56310.00006.5037950.26
183512003.12.31 00:42close61170.101.55941.56310.00004.6537954.91
183522003.12.31 00:43sell61180.101.55980.00000.0000
183532003.12.31 00:43modify61180.101.55981.56300.0000
183542003.12.31 00:43close61180.101.55941.56300.00003.7237958.63
183552003.12.31 00:44sell61190.101.55980.00000.0000
183562003.12.31 00:44modify61190.101.55981.56300.0000
183572003.12.31 00:46sell61200.101.55990.00000.0000
183582003.12.31 00:46modify61200.101.55991.56310.0000
183592003.12.31 00:46close61200.101.55951.56310.00003.7237962.35
183602003.12.31 00:47close61190.101.55881.56300.00009.2937971.64
183612003.12.31 23:14sell61210.101.56090.00000.0000
183622003.12.31 23:14modify61210.101.56091.56410.0000
183632003.12.31 23:22sell61220.101.56140.00000.0000
183642003.12.31 23:22modify61220.101.56141.56460.0000
183652003.12.31 23:23close61220.101.56091.56460.00004.6437976.28
183662003.12.31 23:26sell61230.101.56120.00000.0000
183672003.12.31 23:26modify61230.101.56121.56440.0000
183682003.12.31 23:26close61230.101.56081.56440.00003.7237980.00
183692003.12.31 23:31close61210.101.55891.56410.000018.5737998.57
183702004.01.01 23:15sell61240.101.56090.00000.0000
183712004.01.01 23:15modify61240.101.56091.56410.0000
183722004.01.01 23:16close61240.101.56021.56410.00006.5038005.07
183732004.01.05 23:01sell61250.101.56350.00000.0000
183742004.01.05 23:01modify61250.101.56351.56670.0000
183752004.01.05 23:02close61250.101.56301.56670.00004.6538009.72
183762004.01.05 23:06sell61260.101.56350.00000.0000
183772004.01.05 23:06modify61260.101.56351.56670.0000
183782004.01.05 23:10close61260.101.56311.56670.00003.7238013.44
183792004.01.05 23:17sell61270.101.56350.00000.0000
183802004.01.05 23:17modify61270.101.56351.56670.0000
183812004.01.05 23:19close61270.101.56311.56670.00003.7238017.16
183822004.01.05 23:30buy61280.101.56210.00000.0000
183832004.01.05 23:30modify61280.101.56211.55890.0000
183842004.01.05 23:30close61280.101.56261.55890.00004.6438021.80
183852004.01.05 23:31buy61290.101.56230.00000.0000
183862004.01.05 23:31modify61290.101.56231.55910.0000
183872004.01.05 23:31close61290.101.56271.55910.00003.7238025.52
183882004.01.05 23:46buy61300.101.56240.00000.0000
183892004.01.05 23:46modify61300.101.56241.55920.0000
183902004.01.05 23:52close61300.101.56281.55920.00003.7238029.24
183912004.01.06 23:04buy61310.101.56820.00000.0000
183922004.01.06 23:04modify61310.101.56821.56500.0000
183932004.01.06 23:04close61310.101.56861.56500.00003.7138032.95
183942004.01.06 23:30buy61320.101.56790.00000.0000
183952004.01.06 23:30modify61320.101.56791.56470.0000
183962004.01.06 23:30close61320.101.56831.56470.00003.7238036.67
183972004.01.07 00:31sell61330.101.56910.00000.0000
183982004.01.07 00:31modify61330.101.56911.57230.0000
183992004.01.07 00:31close61330.101.56861.57230.00004.6538041.32
184002004.01.07 23:00buy61340.101.56730.00000.0000
184012004.01.07 23:00modify61340.101.56731.56410.0000
184022004.01.07 23:04close61340.101.56771.56410.00003.7138045.03
184032004.01.07 23:05buy61350.101.56720.00000.0000
184042004.01.07 23:05modify61350.101.56721.56400.0000
184052004.01.07 23:05close61350.101.56761.56400.00003.7138048.74
184062004.01.07 23:06buy61360.101.56710.00000.0000
184072004.01.07 23:06modify61360.101.56711.56390.0000
184082004.01.07 23:07close61360.101.56791.56390.00007.4338056.17
184092004.01.07 23:07buy61370.101.56710.00000.0000
184102004.01.07 23:07modify61370.101.56711.56390.0000
184112004.01.07 23:08close61370.101.56751.56390.00003.7238059.89
184122004.01.07 23:08buy61380.101.56710.00000.0000
184132004.01.07 23:08modify61380.101.56711.56390.0000
184142004.01.07 23:10close61380.101.56751.56390.00003.7238063.61
184152004.01.07 23:11buy61390.101.56720.00000.0000
184162004.01.07 23:11modify61390.101.56721.56400.0000
184172004.01.07 23:22close61390.101.56761.56400.00003.7138067.32
184182004.01.07 23:23buy61400.101.56710.00000.0000
184192004.01.07 23:23modify61400.101.56711.56390.0000
184202004.01.07 23:23close61400.101.56751.56390.00003.7238071.04
184212004.01.07 23:25buy61410.101.56710.00000.0000
184222004.01.07 23:25modify61410.101.56711.56390.0000
184232004.01.07 23:26close61410.101.56751.56390.00003.7238074.76
184242004.01.07 23:27buy61420.101.56720.00000.0000
184252004.01.07 23:27modify61420.101.56721.56400.0000
184262004.01.07 23:27close61420.101.56761.56400.00003.7138078.47
184272004.01.07 23:28buy61430.101.56720.00000.0000
184282004.01.07 23:28modify61430.101.56721.56400.0000
184292004.01.07 23:29close61430.101.56771.56400.00004.6438083.11
184302004.01.07 23:33buy61440.101.56710.00000.0000
184312004.01.07 23:33modify61440.101.56711.56390.0000
184322004.01.07 23:33close61440.101.56761.56390.00004.6438087.75
184332004.01.07 23:40buy61450.101.56710.00000.0000
184342004.01.07 23:40modify61450.101.56711.56390.0000
184352004.01.07 23:41close61450.101.56751.56390.00003.7238091.47
184362004.01.07 23:42buy61460.101.56720.00000.0000
184372004.01.07 23:42modify61460.101.56721.56400.0000
184382004.01.07 23:43close61460.101.56761.56400.00003.7138095.18
184392004.01.07 23:43buy61470.101.56720.00000.0000
184402004.01.07 23:43modify61470.101.56721.56400.0000
184412004.01.07 23:44close61470.101.56761.56400.00003.7138098.89
184422004.01.07 23:44buy61480.101.56710.00000.0000
184432004.01.07 23:44modify61480.101.56711.56390.0000
184442004.01.07 23:45close61480.101.56751.56390.00003.7238102.61
184452004.01.07 23:46buy61490.101.56700.00000.0000
184462004.01.07 23:46modify61490.101.56701.56380.0000
184472004.01.07 23:47close61490.101.56751.56380.00004.6538107.26
184482004.01.08 00:01buy61500.101.56710.00000.0000
184492004.01.08 00:01modify61500.101.56711.56390.0000
184502004.01.08 00:02close61500.101.56761.56390.00004.6438111.90
184512004.01.08 23:00sell61510.101.56620.00000.0000
184522004.01.08 23:00modify61510.101.56621.56940.0000
184532004.01.08 23:14close61510.101.56581.56940.00003.7238115.62
184542004.01.08 23:17sell61520.101.56630.00000.0000
184552004.01.08 23:17modify61520.101.56631.56950.0000
184562004.01.08 23:17close61520.101.56581.56950.00004.6538120.27
184572004.01.08 23:18sell61530.101.56630.00000.0000
184582004.01.08 23:18modify61530.101.56631.56950.0000
184592004.01.08 23:18close61530.101.56581.56950.00004.6538124.92
184602004.01.08 23:19sell61540.101.56630.00000.0000
184612004.01.08 23:19modify61540.101.56631.56950.0000
184622004.01.08 23:20close61540.101.56581.56950.00004.6538129.57
184632004.01.12 23:01sell61550.101.56590.00000.0000
184642004.01.12 23:01modify61550.101.56591.56910.0000
184652004.01.12 23:01sell61560.101.56600.00000.0000
184662004.01.12 23:01modify61560.101.56601.56920.0000
184672004.01.12 23:02close61550.101.56531.56910.00005.5738135.14
184682004.01.12 23:02close61560.101.56551.56920.00004.6438139.78
184692004.01.12 23:03sell61570.101.56600.00000.0000
184702004.01.12 23:03modify61570.101.56601.56920.0000
184712004.01.12 23:03sell61580.101.56600.00000.0000
184722004.01.12 23:03modify61580.101.56601.56920.0000
184732004.01.12 23:05close61570.101.56551.56920.00004.6438144.42
184742004.01.12 23:05close61580.101.56561.56920.00003.7138148.13
184752004.01.12 23:06sell61590.101.56610.00000.0000
184762004.01.12 23:06modify61590.101.56611.56930.0000
184772004.01.12 23:06sell61600.101.56610.00000.0000
184782004.01.12 23:06modify61600.101.56611.56930.0000
184792004.01.12 23:07close61590.101.56561.56930.00004.6438152.77
184802004.01.12 23:08close61600.101.56561.56930.00004.6438157.41
184812004.01.12 23:09sell61610.101.56590.00000.0000
184822004.01.12 23:09modify61610.101.56591.56910.0000
184832004.01.12 23:10sell61620.101.56590.00000.0000
184842004.01.12 23:10modify61620.101.56591.56910.0000
184852004.01.12 23:17close61610.101.56551.56910.00003.7138161.12
184862004.01.12 23:17close61620.101.56521.56910.00006.5038167.62
184872004.01.12 23:18sell61630.101.56590.00000.0000
184882004.01.12 23:18modify61630.101.56591.56910.0000
184892004.01.12 23:18close61630.101.56551.56910.00003.7138171.33
184902004.01.12 23:19sell61640.101.56590.00000.0000
184912004.01.12 23:19modify61640.101.56591.56910.0000
184922004.01.12 23:20sell61650.101.56590.00000.0000
184932004.01.12 23:20modify61650.101.56591.56910.0000
184942004.01.12 23:21close61640.101.56551.56910.00003.7138175.04
184952004.01.12 23:22sell61660.101.56600.00000.0000
184962004.01.12 23:22modify61660.101.56601.56920.0000
184972004.01.12 23:23close61660.101.56561.56920.00003.7138178.75
184982004.01.12 23:24sell61670.101.56590.00000.0000
184992004.01.12 23:24modify61670.101.56591.56910.0000
185002004.01.12 23:26close61650.101.56551.56910.00003.7138182.46
185012004.01.12 23:26sell61680.101.56610.00000.0000
185022004.01.12 23:26modify61680.101.56611.56930.0000
185032004.01.12 23:27close61670.101.56531.56910.00005.5738188.03
185042004.01.12 23:27close61680.101.56541.56930.00006.5038194.53
185052004.01.12 23:29sell61690.101.56610.00000.0000
185062004.01.12 23:29modify61690.101.56611.56930.0000
185072004.01.12 23:30close61690.101.56531.56930.00007.4338201.96
185082004.01.12 23:32sell61700.101.56600.00000.0000
185092004.01.12 23:32modify61700.101.56601.56920.0000
185102004.01.12 23:32close61700.101.56541.56920.00005.5738207.53
185112004.01.12 23:33sell61710.101.56600.00000.0000
185122004.01.12 23:33modify61710.101.56601.56920.0000
185132004.01.12 23:34close61710.101.56551.56920.00004.6438212.17
185142004.01.12 23:46sell61720.101.56610.00000.0000
185152004.01.12 23:46modify61720.101.56611.56930.0000
185162004.01.12 23:46close61720.101.56561.56930.00004.6438216.81
185172004.01.12 23:49sell61730.101.56610.00000.0000
185182004.01.12 23:49modify61730.101.56611.56930.0000
185192004.01.12 23:49close61730.101.56571.56930.00003.7238220.53
185202004.01.13 00:15sell61740.101.56600.00000.0000
185212004.01.13 00:15modify61740.101.56601.56920.0000
185222004.01.13 00:16close61740.101.56561.56920.00003.7138224.24
185232004.01.13 23:59sell61750.101.56030.00000.0000
185242004.01.13 23:59modify61750.101.56031.56350.0000
185252004.01.13 23:59sell61760.101.56040.00000.0000
185262004.01.13 23:59modify61760.101.56041.56360.0000
185272004.01.13 23:59close61750.101.55971.56350.00005.5738229.81
185282004.01.14 00:00close61760.101.55971.56360.00005.9938235.80
185292004.01.14 00:01sell61770.101.56030.00000.0000
185302004.01.14 00:01modify61770.101.56031.56350.0000
185312004.01.14 00:01close61770.101.55991.56350.00003.7138239.51
185322004.01.14 00:03sell61780.101.56030.00000.0000
185332004.01.14 00:03modify61780.101.56031.56350.0000
185342004.01.14 00:03close61780.101.55981.56350.00004.6438244.15
185352004.01.14 00:09sell61790.101.56030.00000.0000
185362004.01.14 00:09modify61790.101.56031.56350.0000
185372004.01.14 00:09close61790.101.55991.56350.00003.7138247.86
185382004.01.14 00:10sell61800.101.56030.00000.0000
185392004.01.14 00:10modify61800.101.56031.56350.0000
185402004.01.14 00:11sell61810.101.56050.00000.0000
185412004.01.14 00:11modify61810.101.56051.56370.0000
185422004.01.14 00:11close61810.101.56001.56370.00004.6538252.51
185432004.01.14 00:11close61800.101.55971.56350.00005.5738258.08
185442004.01.14 23:01buy61820.101.56060.00000.0000
185452004.01.14 23:01modify61820.101.56061.55740.0000
185462004.01.14 23:02close61820.101.56111.55740.00004.6538262.73
185472004.01.14 23:05buy61830.101.56060.00000.0000
185482004.01.14 23:05modify61830.101.56061.55740.0000
185492004.01.15 03:22close61830.101.56021.55740.0000-3.1538259.57
185502004.01.19 23:19buy61840.101.56870.00000.0000
185512004.01.19 23:19modify61840.101.56871.56550.0000
185522004.01.19 23:19close61840.101.56931.56550.00005.5738265.14
185532004.01.19 23:22sell61850.101.56970.00000.0000
185542004.01.19 23:22modify61850.101.56971.57290.0000
185552004.01.19 23:23close61850.101.56931.57290.00003.7238268.86
185562004.01.19 23:24buy61860.101.56870.00000.0000
185572004.01.19 23:24modify61860.101.56871.56550.0000
185582004.01.19 23:24close61860.101.56911.56550.00003.7238272.58
185592004.01.19 23:26sell61870.101.57000.00000.0000
185602004.01.19 23:26modify61870.101.57001.57320.0000
185612004.01.19 23:26sell61880.101.57000.00000.0000
185622004.01.19 23:26modify61880.101.57001.57320.0000
185632004.01.19 23:27close61870.101.56951.57320.00004.6438277.22
185642004.01.19 23:27close61880.101.56961.57320.00003.7138280.93
185652004.01.19 23:44sell61890.101.56980.00000.0000
185662004.01.19 23:44modify61890.101.56981.57300.0000
185672004.01.19 23:44sell61900.101.56990.00000.0000
185682004.01.19 23:44modify61900.101.56991.57310.0000
185692004.01.19 23:44close61890.101.56921.57300.00005.5738286.50
185702004.01.19 23:44close61900.101.56941.57310.00004.6538291.15
185712004.01.19 23:45sell61910.101.56970.00000.0000
185722004.01.19 23:45modify61910.101.56971.57290.0000
185732004.01.19 23:47close61910.101.56921.57290.00004.6438295.79
185742004.01.19 23:48sell61920.101.56970.00000.0000
185752004.01.19 23:48modify61920.101.56971.57290.0000
185762004.01.19 23:50close61920.101.56931.57290.00003.7238299.51
185772004.01.19 23:54buy61930.101.56850.00000.0000
185782004.01.19 23:54modify61930.101.56851.56530.0000
185792004.01.19 23:54close61930.101.56891.56530.00003.7238303.23
185802004.01.19 23:56sell61940.101.56980.00000.0000
185812004.01.19 23:56modify61940.101.56981.57300.0000
185822004.01.20 00:01sell61950.101.56990.00000.0000
185832004.01.20 00:01modify61950.101.56991.57310.0000
185842004.01.20 00:01close61950.101.56951.57310.00003.7238306.95
185852004.01.20 00:02sell61960.101.57000.00000.0000
185862004.01.20 00:02modify61960.101.57001.57320.0000
185872004.01.20 00:02close61960.101.56961.57320.00003.7138310.66
185882004.01.20 00:03close61940.101.56941.57300.00003.2138313.87
185892004.01.20 00:21sell61970.101.56990.00000.0000
185902004.01.20 00:21modify61970.101.56991.57310.0000
185912004.01.20 00:21sell61980.101.56990.00000.0000
185922004.01.20 00:21modify61980.101.56991.57310.0000
185932004.01.20 00:23close61970.101.56931.57310.00005.5838319.45
185942004.01.20 00:23close61980.101.56921.57310.00006.5038325.95
185952004.01.20 00:36sell