| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.09.02 02:15 - 2009.06.29 23:45 (1999.01.01 - 2009.06.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Version="1.0"; VerificationCode=0; _A="System Parameters"; IsFiveDigits=false; MoneyManagement=false; Aggressive=false; SuperAggressive=true; _B="If MM=false, Lots below will be used"; Lots=0.1; MicroLots=false; _C="Platform Hours"; StartTime=23; EndTime=1; _D="NN Parameters"; NN1=61; NN2=54; NN3=26; NN4=23; NN5=98.45; _E="Magic Numbers"; magic1=100119; magic2=1717170; | ||||
| Bars in test | 232991 | Ticks modelled | 25617883 | Modelling quality | 89.96% |
| Mismatched charts errors | 21 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 57902.53 | Gross profit | 59814.81 | Gross loss | -1912.28 |
| Profit factor | 31.28 | Expected payoff | 4.28 | ||
| Absolute drawdown | 13.00 | Maximal drawdown | 133.49 (0.20%) | Relative drawdown | 0.35% (36.30) |
| Total trades | 13520 | Short positions (won %) | 8106 (99.44%) | Long positions (won %) | 5414 (99.13%) |
| Profit trades (% of total) | 13428 (99.32%) | Loss trades (% of total) | 92 (0.68%) | ||
| Largest | profit trade | 83.42 | loss trade | -31.25 | |
| Average | profit trade | 4.45 | loss trade | -20.79 | |
| Maximum | consecutive wins (profit in money) | 3364 (14579.99) | consecutive losses (loss in money) | 3 (-63.25) | |
| Maximal | consecutive profit (count of wins) | 14579.99 (3364) | consecutive loss (count of losses) | -63.25 (3) | |
| Average | consecutive wins | 179 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.09.08 00:34 | sell | 1 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
| 2 | 1999.09.08 00:34 | modify | 1 | 0.10 | 1.5997 | 1.6029 | 0.0000 | ||
| 3 | 1999.09.08 00:37 | close | 1 | 0.10 | 1.5993 | 1.6029 | 0.0000 | 3.72 | 10003.72 |
| 4 | 1999.09.08 23:30 | sell | 2 | 0.10 | 1.6012 | 0.0000 | 0.0000 | ||
| 5 | 1999.09.08 23:30 | modify | 2 | 0.10 | 1.6012 | 1.6044 | 0.0000 | ||
| 6 | 1999.09.08 23:38 | close | 2 | 0.10 | 1.6007 | 1.6044 | 0.0000 | 4.64 | 10008.36 |
| 7 | 1999.09.09 00:02 | sell | 3 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 8 | 1999.09.09 00:02 | modify | 3 | 0.10 | 1.6015 | 1.6047 | 0.0000 | ||
| 9 | 1999.09.09 00:02 | sell | 4 | 0.10 | 1.6015 | 0.0000 | 0.0000 | ||
| 10 | 1999.09.09 00:02 | modify | 4 | 0.10 | 1.6015 | 1.6047 | 0.0000 | ||
| 11 | 1999.09.09 00:08 | close | 3 | 0.10 | 1.6009 | 1.6047 | 0.0000 | 5.57 | 10013.93 |
| 12 | 1999.09.09 00:08 | close | 4 | 0.10 | 1.6008 | 1.6047 | 0.0000 | 6.50 | 10020.43 |
| 13 | 1999.09.09 23:14 | buy | 5 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 14 | 1999.09.09 23:14 | modify | 5 | 0.10 | 1.6000 | 1.5968 | 0.0000 | ||
| 15 | 1999.09.09 23:18 | close | 5 | 0.10 | 1.6006 | 1.5968 | 0.0000 | 5.57 | 10026.00 |
| 16 | 1999.09.09 23:30 | sell | 6 | 0.10 | 1.6014 | 0.0000 | 0.0000 | ||
| 17 | 1999.09.09 23:30 | modify | 6 | 0.10 | 1.6014 | 1.6046 | 0.0000 | ||
| 18 | 1999.09.09 23:32 | close | 6 | 0.10 | 1.6010 | 1.6046 | 0.0000 | 3.71 | 10029.71 |
| 19 | 1999.09.09 23:33 | sell | 7 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
| 20 | 1999.09.09 23:33 | modify | 7 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
| 21 | 1999.09.09 23:36 | close | 7 | 0.10 | 1.6008 | 1.6045 | 0.0000 | 4.64 | 10034.35 |
| 22 | 1999.09.09 23:41 | sell | 8 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
| 23 | 1999.09.09 23:41 | modify | 8 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
| 24 | 1999.09.09 23:45 | close | 8 | 0.10 | 1.6009 | 1.6045 | 0.0000 | 3.71 | 10038.06 |
| 25 | 1999.09.10 00:04 | sell | 9 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
| 26 | 1999.09.10 00:04 | modify | 9 | 0.10 | 1.6013 | 1.6045 | 0.0000 | ||
| 27 | 1999.09.10 00:06 | close | 9 | 0.10 | 1.6008 | 1.6045 | 0.0000 | 4.64 | 10042.70 |
| 28 | 1999.09.10 00:30 | buy | 10 | 0.10 | 1.5999 | 0.0000 | 0.0000 | ||
| 29 | 1999.09.10 00:30 | modify | 10 | 0.10 | 1.5999 | 1.5967 | 0.0000 | ||
| 30 | 1999.09.10 00:35 | close | 10 | 0.10 | 1.6007 | 1.5967 | 0.0000 | 7.43 | 10050.13 |
| 31 | 1999.09.13 23:16 | sell | 11 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 32 | 1999.09.13 23:16 | modify | 11 | 0.10 | 1.6062 | 1.6094 | 0.0000 | ||
| 33 | 1999.09.13 23:17 | close | 11 | 0.10 | 1.6057 | 1.6094 | 0.0000 | 4.64 | 10054.77 |
| 34 | 1999.09.15 00:35 | buy | 12 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 35 | 1999.09.15 00:35 | modify | 12 | 0.10 | 1.6025 | 1.5993 | 0.0000 | ||
| 36 | 1999.09.15 00:36 | close | 12 | 0.10 | 1.6029 | 1.5993 | 0.0000 | 3.72 | 10058.49 |
| 37 | 1999.09.15 23:50 | buy | 13 | 0.10 | 1.6036 | 0.0000 | 0.0000 | ||
| 38 | 1999.09.15 23:50 | modify | 13 | 0.10 | 1.6036 | 1.6004 | 0.0000 | ||
| 39 | 1999.09.15 23:53 | close | 13 | 0.10 | 1.6042 | 1.6004 | 0.0000 | 5.57 | 10064.06 |
| 40 | 1999.09.17 00:12 | sell | 14 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 41 | 1999.09.17 00:12 | modify | 14 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
| 42 | 1999.09.17 00:12 | sell | 15 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 43 | 1999.09.17 00:12 | modify | 15 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
| 44 | 1999.09.17 00:14 | close | 14 | 0.10 | 1.6035 | 1.6071 | 0.0000 | 3.72 | 10067.78 |
| 45 | 1999.09.17 00:17 | close | 15 | 0.10 | 1.6034 | 1.6071 | 0.0000 | 4.65 | 10072.43 |
| 46 | 1999.09.17 00:20 | sell | 16 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 47 | 1999.09.17 00:20 | modify | 16 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
| 48 | 1999.09.17 00:20 | sell | 17 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 49 | 1999.09.17 00:20 | modify | 17 | 0.10 | 1.6039 | 1.6071 | 0.0000 | ||
| 50 | 1999.09.17 00:22 | close | 16 | 0.10 | 1.6035 | 1.6071 | 0.0000 | 3.72 | 10076.15 |
| 51 | 1999.09.17 00:23 | close | 17 | 0.10 | 1.6034 | 1.6071 | 0.0000 | 4.65 | 10080.80 |
| 52 | 1999.09.23 00:40 | buy | 18 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 53 | 1999.09.23 00:40 | modify | 18 | 0.10 | 1.6047 | 1.6015 | 0.0000 | ||
| 54 | 1999.09.23 00:41 | close | 18 | 0.10 | 1.6051 | 1.6015 | 0.0000 | 3.71 | 10084.51 |
| 55 | 1999.09.23 23:16 | buy | 19 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 56 | 1999.09.23 23:16 | modify | 19 | 0.10 | 1.6017 | 1.5985 | 0.0000 | ||
| 57 | 1999.09.23 23:22 | close | 19 | 0.10 | 1.6021 | 1.5985 | 0.0000 | 3.72 | 10088.23 |
| 58 | 1999.09.25 00:12 | buy | 20 | 0.10 | 1.6005 | 0.0000 | 0.0000 | ||
| 59 | 1999.09.25 00:12 | modify | 20 | 0.10 | 1.6005 | 1.5973 | 0.0000 | ||
| 60 | 1999.09.27 01:01 | close | 20 | 0.10 | 1.6020 | 1.5973 | 0.0000 | 14.12 | 10102.35 |
| 61 | 1999.09.28 23:52 | sell | 21 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 62 | 1999.09.28 23:52 | modify | 21 | 0.10 | 1.6019 | 1.6051 | 0.0000 | ||
| 63 | 1999.09.28 23:55 | close | 21 | 0.10 | 1.6015 | 1.6051 | 0.0000 | 3.71 | 10106.06 |
| 64 | 1999.09.29 00:48 | sell | 22 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 65 | 1999.09.29 00:48 | modify | 22 | 0.10 | 1.6019 | 1.6051 | 0.0000 | ||
| 66 | 1999.09.29 00:52 | sell | 23 | 0.10 | 1.6021 | 0.0000 | 0.0000 | ||
| 67 | 1999.09.29 00:52 | modify | 23 | 0.10 | 1.6021 | 1.6053 | 0.0000 | ||
| 68 | 1999.09.29 00:59 | close | 23 | 0.10 | 1.6016 | 1.6053 | 0.0000 | 4.64 | 10110.70 |
| 69 | 1999.09.29 01:02 | close | 22 | 0.10 | 1.6014 | 1.6051 | 0.0000 | 4.64 | 10115.34 |
| 70 | 1999.09.29 23:30 | sell | 24 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 71 | 1999.09.29 23:30 | modify | 24 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 72 | 1999.09.29 23:30 | sell | 25 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 73 | 1999.09.29 23:30 | modify | 25 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 74 | 1999.09.29 23:32 | close | 24 | 0.10 | 1.6004 | 1.6041 | 0.0000 | 4.64 | 10119.98 |
| 75 | 1999.09.29 23:34 | close | 25 | 0.10 | 1.6002 | 1.6041 | 0.0000 | 6.50 | 10126.48 |
| 76 | 1999.10.01 00:29 | sell | 26 | 0.10 | 1.5991 | 0.0000 | 0.0000 | ||
| 77 | 1999.10.01 00:29 | modify | 26 | 0.10 | 1.5991 | 1.6023 | 0.0000 | ||
| 78 | 1999.10.01 00:34 | close | 26 | 0.10 | 1.5987 | 1.6023 | 0.0000 | 3.71 | 10130.19 |
| 79 | 1999.10.04 23:04 | buy | 27 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 80 | 1999.10.04 23:04 | modify | 27 | 0.10 | 1.5913 | 1.5881 | 0.0000 | ||
| 81 | 1999.10.04 23:04 | close | 27 | 0.10 | 1.5923 | 1.5881 | 0.0000 | 9.29 | 10139.48 |
| 82 | 1999.10.04 23:20 | sell | 28 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 83 | 1999.10.04 23:20 | modify | 28 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
| 84 | 1999.10.04 23:21 | close | 28 | 0.10 | 1.5923 | 1.5961 | 0.0000 | 5.57 | 10145.05 |
| 85 | 1999.10.04 23:26 | sell | 29 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 86 | 1999.10.04 23:26 | modify | 29 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
| 87 | 1999.10.04 23:28 | sell | 30 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 88 | 1999.10.04 23:28 | modify | 30 | 0.10 | 1.5929 | 1.5961 | 0.0000 | ||
| 89 | 1999.10.05 00:52 | close | 29 | 0.10 | 1.5924 | 1.5961 | 0.0000 | 4.13 | 10149.17 |
| 90 | 1999.10.05 00:52 | close | 30 | 0.10 | 1.5925 | 1.5961 | 0.0000 | 3.20 | 10152.37 |
| 91 | 1999.10.06 00:22 | sell | 31 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 92 | 1999.10.06 00:22 | modify | 31 | 0.10 | 1.5913 | 1.5945 | 0.0000 | ||
| 93 | 1999.10.06 00:30 | close | 31 | 0.10 | 1.5908 | 1.5945 | 0.0000 | 4.64 | 10157.01 |
| 94 | 1999.10.06 23:19 | sell | 32 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 95 | 1999.10.06 23:19 | modify | 32 | 0.10 | 1.5922 | 1.5954 | 0.0000 | ||
| 96 | 1999.10.06 23:25 | sell | 33 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 97 | 1999.10.06 23:25 | modify | 33 | 0.10 | 1.5922 | 1.5954 | 0.0000 | ||
| 98 | 1999.10.06 23:26 | close | 32 | 0.10 | 1.5918 | 1.5954 | 0.0000 | 3.71 | 10160.72 |
| 99 | 1999.10.06 23:28 | sell | 34 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 100 | 1999.10.06 23:28 | modify | 34 | 0.10 | 1.5922 | 1.5954 | 0.0000 | ||
| 101 | 1999.10.07 00:05 | close | 33 | 0.10 | 1.5897 | 1.5954 | 0.0000 | 21.68 | 10182.40 |
| 102 | 1999.10.07 00:05 | close | 34 | 0.10 | 1.5901 | 1.5954 | 0.0000 | 17.97 | 10200.37 |
| 103 | 1999.10.07 00:20 | buy | 35 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 104 | 1999.10.07 00:20 | modify | 35 | 0.10 | 1.5912 | 1.5880 | 0.0000 | ||
| 105 | 1999.10.07 00:23 | close | 35 | 0.10 | 1.5921 | 1.5880 | 0.0000 | 8.36 | 10208.73 |
| 106 | 1999.10.11 23:24 | sell | 36 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 107 | 1999.10.11 23:24 | modify | 36 | 0.10 | 1.5960 | 1.5992 | 0.0000 | ||
| 108 | 1999.10.11 23:24 | sell | 37 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 109 | 1999.10.11 23:24 | modify | 37 | 0.10 | 1.5960 | 1.5992 | 0.0000 | ||
| 110 | 1999.10.11 23:53 | close | 36 | 0.10 | 1.5956 | 1.5992 | 0.0000 | 3.72 | 10212.45 |
| 111 | 1999.10.11 23:53 | close | 37 | 0.10 | 1.5955 | 1.5992 | 0.0000 | 4.65 | 10217.10 |
| 112 | 1999.10.12 00:12 | sell | 38 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
| 113 | 1999.10.12 00:12 | modify | 38 | 0.10 | 1.5961 | 1.5993 | 0.0000 | ||
| 114 | 1999.10.12 00:30 | close | 38 | 0.10 | 1.5957 | 1.5993 | 0.0000 | 3.72 | 10220.82 |
| 115 | 1999.10.12 23:01 | buy | 39 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 116 | 1999.10.12 23:01 | modify | 39 | 0.10 | 1.5919 | 1.5887 | 0.0000 | ||
| 117 | 1999.10.12 23:04 | close | 39 | 0.10 | 1.5925 | 1.5887 | 0.0000 | 5.58 | 10226.40 |
| 118 | 1999.10.12 23:06 | buy | 40 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 119 | 1999.10.12 23:06 | modify | 40 | 0.10 | 1.5919 | 1.5887 | 0.0000 | ||
| 120 | 1999.10.12 23:09 | close | 40 | 0.10 | 1.5938 | 1.5887 | 0.0000 | 17.65 | 10244.05 |
| 121 | 1999.10.13 00:35 | sell | 41 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
| 122 | 1999.10.13 00:35 | modify | 41 | 0.10 | 1.5932 | 1.5964 | 0.0000 | ||
| 123 | 1999.10.13 00:44 | close | 41 | 0.10 | 1.5928 | 1.5964 | 0.0000 | 3.72 | 10247.77 |
| 124 | 1999.10.13 23:02 | buy | 42 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 125 | 1999.10.13 23:02 | modify | 42 | 0.10 | 1.5897 | 1.5865 | 0.0000 | ||
| 126 | 1999.10.13 23:06 | close | 42 | 0.10 | 1.5905 | 1.5865 | 0.0000 | 7.43 | 10255.20 |
| 127 | 1999.10.15 00:06 | sell | 43 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
| 128 | 1999.10.15 00:06 | modify | 43 | 0.10 | 1.5908 | 1.5940 | 0.0000 | ||
| 129 | 1999.10.15 00:08 | close | 43 | 0.10 | 1.5904 | 1.5940 | 0.0000 | 3.71 | 10258.91 |
| 130 | 1999.10.15 00:44 | sell | 44 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
| 131 | 1999.10.15 00:44 | modify | 44 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
| 132 | 1999.10.15 00:44 | sell | 45 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
| 133 | 1999.10.15 00:44 | modify | 45 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
| 134 | 1999.10.15 00:47 | close | 44 | 0.10 | 1.5905 | 1.5942 | 0.0000 | 4.64 | 10263.55 |
| 135 | 1999.10.15 00:47 | close | 45 | 0.10 | 1.5906 | 1.5942 | 0.0000 | 3.72 | 10267.27 |
| 136 | 1999.10.18 23:00 | sell | 46 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 137 | 1999.10.18 23:00 | modify | 46 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 138 | 1999.10.18 23:04 | close | 46 | 0.10 | 1.5890 | 1.5926 | 0.0000 | 3.71 | 10270.98 |
| 139 | 1999.10.20 23:12 | sell | 47 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 140 | 1999.10.20 23:12 | modify | 47 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 141 | 1999.10.20 23:15 | sell | 48 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 142 | 1999.10.20 23:15 | modify | 48 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 143 | 1999.10.20 23:26 | close | 47 | 0.10 | 1.5929 | 1.5965 | 0.0000 | 3.72 | 10274.70 |
| 144 | 1999.10.21 00:34 | sell | 49 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 145 | 1999.10.21 00:34 | modify | 49 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 146 | 1999.10.21 00:40 | close | 49 | 0.10 | 1.5931 | 1.5967 | 0.0000 | 3.71 | 10278.41 |
| 147 | 1999.10.21 00:48 | sell | 50 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 148 | 1999.10.21 00:48 | modify | 50 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 149 | 1999.10.21 01:28 | close | 50 | 0.10 | 1.5930 | 1.5967 | 0.0000 | 4.64 | 10283.05 |
| 150 | 1999.10.21 01:33 | close | 48 | 0.10 | 1.5928 | 1.5965 | 0.0000 | 3.12 | 10286.17 |
| 151 | 1999.10.21 23:00 | sell | 51 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 152 | 1999.10.21 23:00 | modify | 51 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 153 | 1999.10.21 23:01 | close | 51 | 0.10 | 1.5925 | 1.5965 | 0.0000 | 7.43 | 10293.60 |
| 154 | 1999.10.21 23:01 | sell | 52 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 155 | 1999.10.21 23:01 | modify | 52 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 156 | 1999.10.21 23:03 | close | 52 | 0.10 | 1.5926 | 1.5965 | 0.0000 | 6.50 | 10300.10 |
| 157 | 1999.10.21 23:08 | sell | 53 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 158 | 1999.10.21 23:08 | modify | 53 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 159 | 1999.10.21 23:09 | close | 53 | 0.10 | 1.5927 | 1.5965 | 0.0000 | 5.58 | 10305.68 |
| 160 | 1999.10.21 23:11 | sell | 54 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 161 | 1999.10.21 23:11 | modify | 54 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 162 | 1999.10.21 23:14 | close | 54 | 0.10 | 1.5929 | 1.5965 | 0.0000 | 3.72 | 10309.40 |
| 163 | 1999.10.21 23:15 | sell | 55 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 164 | 1999.10.21 23:15 | modify | 55 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 165 | 1999.10.21 23:16 | close | 55 | 0.10 | 1.5926 | 1.5965 | 0.0000 | 6.50 | 10315.90 |
| 166 | 1999.10.21 23:16 | sell | 56 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 167 | 1999.10.21 23:16 | modify | 56 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 168 | 1999.10.21 23:16 | sell | 57 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 169 | 1999.10.21 23:16 | modify | 57 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 170 | 1999.10.21 23:17 | close | 56 | 0.10 | 1.5927 | 1.5965 | 0.0000 | 5.58 | 10321.48 |
| 171 | 1999.10.21 23:17 | close | 57 | 0.10 | 1.5931 | 1.5967 | 0.0000 | 3.71 | 10325.19 |
| 172 | 1999.10.21 23:17 | sell | 58 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 173 | 1999.10.21 23:17 | modify | 58 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 174 | 1999.10.21 23:18 | close | 58 | 0.10 | 1.5926 | 1.5965 | 0.0000 | 6.50 | 10331.69 |
| 175 | 1999.10.21 23:20 | sell | 59 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 176 | 1999.10.21 23:20 | modify | 59 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 177 | 1999.10.21 23:20 | sell | 60 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 178 | 1999.10.21 23:20 | modify | 60 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 179 | 1999.10.21 23:21 | close | 59 | 0.10 | 1.5930 | 1.5968 | 0.0000 | 5.57 | 10337.26 |
| 180 | 1999.10.21 23:23 | close | 60 | 0.10 | 1.5930 | 1.5968 | 0.0000 | 5.57 | 10342.83 |
| 181 | 1999.10.21 23:26 | sell | 61 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
| 182 | 1999.10.21 23:26 | modify | 61 | 0.10 | 1.5933 | 1.5965 | 0.0000 | ||
| 183 | 1999.10.21 23:26 | sell | 62 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 184 | 1999.10.21 23:26 | modify | 62 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 185 | 1999.10.22 01:48 | close | 61 | 0.10 | 1.5920 | 1.5965 | 0.0000 | 11.57 | 10354.39 |
| 186 | 1999.10.22 01:50 | close | 62 | 0.10 | 1.5914 | 1.5967 | 0.0000 | 18.99 | 10373.38 |
| 187 | 1999.10.23 00:00 | buy | 63 | 0.10 | 1.5992 | 0.0000 | 0.0000 | ||
| 188 | 1999.10.23 00:00 | modify | 63 | 0.10 | 1.5992 | 1.5960 | 0.0000 | ||
| 189 | 1999.10.23 00:06 | close | 63 | 0.10 | 1.5996 | 1.5960 | 0.0000 | 3.72 | 10377.10 |
| 190 | 1999.10.23 00:12 | buy | 64 | 0.10 | 1.5992 | 0.0000 | 0.0000 | ||
| 191 | 1999.10.23 00:12 | modify | 64 | 0.10 | 1.5992 | 1.5960 | 0.0000 | ||
| 192 | 1999.10.23 00:35 | buy | 65 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 193 | 1999.10.23 00:35 | modify | 65 | 0.10 | 1.5975 | 1.5943 | 0.0000 | ||
| 194 | 1999.10.23 00:40 | close | 65 | 0.10 | 1.5982 | 1.5943 | 0.0000 | 6.50 | 10383.60 |
| 195 | 1999.10.25 01:10 | close | 64 | 0.10 | 1.5991 | 1.5960 | 0.0000 | -0.74 | 10382.86 |
| 196 | 1999.10.26 00:28 | buy | 66 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 197 | 1999.10.26 00:28 | modify | 66 | 0.10 | 1.5975 | 1.5943 | 0.0000 | ||
| 198 | 1999.10.26 00:28 | close | 66 | 0.10 | 1.5979 | 1.5943 | 0.0000 | 3.72 | 10386.58 |
| 199 | 1999.10.26 00:50 | buy | 67 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 200 | 1999.10.26 00:50 | modify | 67 | 0.10 | 1.5975 | 1.5943 | 0.0000 | ||
| 201 | 1999.10.26 01:12 | close | 67 | 0.10 | 1.5981 | 1.5943 | 0.0000 | 5.57 | 10392.15 |
| 202 | 1999.10.26 23:02 | buy | 68 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
| 203 | 1999.10.26 23:02 | modify | 68 | 0.10 | 1.6006 | 1.5974 | 0.0000 | ||
| 204 | 1999.10.27 01:16 | close | 68 | 0.10 | 1.6009 | 1.5974 | 0.0000 | 2.98 | 10395.13 |
| 205 | 1999.10.27 23:23 | sell | 69 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 206 | 1999.10.27 23:23 | modify | 69 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 207 | 1999.10.28 00:30 | close | 69 | 0.10 | 1.6005 | 1.6041 | 0.0000 | 2.19 | 10397.31 |
| 208 | 1999.10.29 00:51 | sell | 70 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 209 | 1999.10.29 00:51 | modify | 70 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 210 | 1999.10.29 00:51 | sell | 71 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 211 | 1999.10.29 00:51 | modify | 71 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 212 | 1999.10.29 00:55 | close | 70 | 0.10 | 1.6041 | 1.6079 | 0.0000 | 5.58 | 10402.89 |
| 213 | 1999.10.29 00:59 | close | 71 | 0.10 | 1.6042 | 1.6079 | 0.0000 | 4.65 | 10407.54 |
| 214 | 1999.10.30 00:19 | sell | 72 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 215 | 1999.10.30 00:19 | modify | 72 | 0.10 | 1.6050 | 1.6082 | 0.0000 | ||
| 216 | 1999.10.30 00:19 | sell | 73 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
| 217 | 1999.10.30 00:19 | modify | 73 | 0.10 | 1.6050 | 1.6082 | 0.0000 | ||
| 218 | 1999.10.30 00:35 | close | 72 | 0.10 | 1.6006 | 1.6082 | 0.0000 | 40.86 | 10448.40 |
| 219 | 1999.10.30 00:36 | close | 73 | 0.10 | 1.6004 | 1.6082 | 0.0000 | 42.71 | 10491.11 |
| 220 | 1999.10.30 00:45 | buy | 74 | 0.10 | 1.5999 | 0.0000 | 0.0000 | ||
| 221 | 1999.10.30 00:45 | modify | 74 | 0.10 | 1.5999 | 1.5967 | 0.0000 | ||
| 222 | 1999.11.01 01:01 | close | 74 | 0.10 | 1.6045 | 1.5967 | 0.0000 | 42.92 | 10534.03 |
| 223 | 1999.11.01 23:39 | sell | 75 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 224 | 1999.11.01 23:39 | modify | 75 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 225 | 1999.11.01 23:43 | close | 75 | 0.10 | 1.6043 | 1.6079 | 0.0000 | 3.72 | 10537.75 |
| 226 | 1999.11.02 00:41 | sell | 76 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
| 227 | 1999.11.02 00:41 | modify | 76 | 0.10 | 1.6049 | 1.6081 | 0.0000 | ||
| 228 | 1999.11.02 00:41 | sell | 77 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
| 229 | 1999.11.02 00:41 | modify | 77 | 0.10 | 1.6049 | 1.6081 | 0.0000 | ||
| 230 | 1999.11.02 00:49 | close | 76 | 0.10 | 1.6044 | 1.6081 | 0.0000 | 4.64 | 10542.39 |
| 231 | 1999.11.02 00:51 | close | 77 | 0.10 | 1.6043 | 1.6081 | 0.0000 | 5.57 | 10547.96 |
| 232 | 1999.11.02 23:00 | buy | 78 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 233 | 1999.11.02 23:00 | modify | 78 | 0.10 | 1.6073 | 1.6041 | 0.0000 | ||
| 234 | 1999.11.02 23:59 | close | 78 | 0.10 | 1.6078 | 1.6041 | 0.0000 | 4.64 | 10552.60 |
| 235 | 1999.11.03 00:12 | sell | 79 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 236 | 1999.11.03 00:12 | modify | 79 | 0.10 | 1.6077 | 1.6109 | 0.0000 | ||
| 237 | 1999.11.03 00:17 | close | 79 | 0.10 | 1.6073 | 1.6109 | 0.0000 | 3.71 | 10556.31 |
| 238 | 1999.11.03 23:08 | sell | 80 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
| 239 | 1999.11.03 23:08 | modify | 80 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
| 240 | 1999.11.03 23:08 | sell | 81 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
| 241 | 1999.11.03 23:08 | modify | 81 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
| 242 | 1999.11.04 01:32 | close | 80 | 0.10 | 1.6088 | 1.6124 | 0.0000 | 2.18 | 10558.49 |
| 243 | 1999.11.04 01:32 | close | 81 | 0.10 | 1.6087 | 1.6124 | 0.0000 | 3.11 | 10561.59 |
| 244 | 1999.11.09 23:01 | sell | 82 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 245 | 1999.11.09 23:01 | modify | 82 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 246 | 1999.11.09 23:03 | close | 82 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.72 | 10565.31 |
| 247 | 1999.11.10 23:01 | sell | 83 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 248 | 1999.11.10 23:01 | modify | 83 | 0.10 | 1.6086 | 1.6118 | 0.0000 | ||
| 249 | 1999.11.10 23:04 | close | 83 | 0.10 | 1.6081 | 1.6118 | 0.0000 | 4.64 | 10569.95 |
| 250 | 1999.11.10 23:05 | sell | 84 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 251 | 1999.11.10 23:05 | modify | 84 | 0.10 | 1.6086 | 1.6118 | 0.0000 | ||
| 252 | 1999.11.10 23:08 | sell | 85 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 253 | 1999.11.10 23:08 | modify | 85 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 254 | 1999.11.10 23:16 | close | 84 | 0.10 | 1.6082 | 1.6118 | 0.0000 | 3.71 | 10573.66 |
| 255 | 1999.11.10 23:16 | sell | 86 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 256 | 1999.11.10 23:16 | modify | 86 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 257 | 1999.11.11 01:19 | close | 85 | 0.10 | 1.6081 | 1.6119 | 0.0000 | 4.04 | 10577.70 |
| 258 | 1999.11.11 01:36 | close | 86 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 2.19 | 10579.89 |
| 259 | 1999.11.11 23:25 | buy | 87 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 260 | 1999.11.11 23:25 | modify | 87 | 0.10 | 1.6068 | 1.6036 | 0.0000 | ||
| 261 | 1999.11.11 23:47 | close | 87 | 0.10 | 1.6073 | 1.6036 | 0.0000 | 4.65 | 10584.54 |
| 262 | 1999.11.11 23:49 | buy | 88 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 263 | 1999.11.11 23:49 | modify | 88 | 0.10 | 1.6068 | 1.6036 | 0.0000 | ||
| 264 | 1999.11.11 23:53 | close | 88 | 0.10 | 1.6084 | 1.6036 | 0.0000 | 14.86 | 10599.40 |
| 265 | 1999.11.16 00:03 | sell | 89 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 266 | 1999.11.16 00:03 | modify | 89 | 0.10 | 1.6062 | 1.6094 | 0.0000 | ||
| 267 | 1999.11.16 00:06 | sell | 90 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 268 | 1999.11.16 00:06 | modify | 90 | 0.10 | 1.6063 | 1.6095 | 0.0000 | ||
| 269 | 1999.11.16 00:08 | close | 89 | 0.10 | 1.6050 | 1.6094 | 0.0000 | 11.14 | 10610.54 |
| 270 | 1999.11.16 00:09 | close | 90 | 0.10 | 1.6056 | 1.6095 | 0.0000 | 6.50 | 10617.04 |
| 271 | 1999.11.16 23:16 | sell | 91 | 0.10 | 1.6030 | 0.0000 | 0.0000 | ||
| 272 | 1999.11.16 23:16 | modify | 91 | 0.10 | 1.6030 | 1.6062 | 0.0000 | ||
| 273 | 1999.11.16 23:25 | close | 91 | 0.10 | 1.6026 | 1.6062 | 0.0000 | 3.72 | 10620.76 |
| 274 | 1999.11.16 23:26 | sell | 92 | 0.10 | 1.6031 | 0.0000 | 0.0000 | ||
| 275 | 1999.11.16 23:26 | modify | 92 | 0.10 | 1.6031 | 1.6063 | 0.0000 | ||
| 276 | 1999.11.16 23:56 | close | 92 | 0.10 | 1.6027 | 1.6063 | 0.0000 | 3.72 | 10624.48 |
| 277 | 1999.11.17 23:00 | buy | 93 | 0.10 | 1.6021 | 0.0000 | 0.0000 | ||
| 278 | 1999.11.17 23:00 | modify | 93 | 0.10 | 1.6021 | 1.5989 | 0.0000 | ||
| 279 | 1999.11.17 23:02 | close | 93 | 0.10 | 1.6027 | 1.5989 | 0.0000 | 5.57 | 10630.05 |
| 280 | 1999.11.17 23:03 | buy | 94 | 0.10 | 1.6023 | 0.0000 | 0.0000 | ||
| 281 | 1999.11.17 23:03 | modify | 94 | 0.10 | 1.6023 | 1.5991 | 0.0000 | ||
| 282 | 1999.11.17 23:04 | close | 94 | 0.10 | 1.6029 | 1.5991 | 0.0000 | 5.58 | 10635.63 |
| 283 | 1999.11.17 23:06 | buy | 95 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 284 | 1999.11.17 23:06 | modify | 95 | 0.10 | 1.6024 | 1.5992 | 0.0000 | ||
| 285 | 1999.11.17 23:06 | close | 95 | 0.10 | 1.6029 | 1.5992 | 0.0000 | 4.65 | 10640.28 |
| 286 | 1999.11.17 23:09 | buy | 96 | 0.10 | 1.6023 | 0.0000 | 0.0000 | ||
| 287 | 1999.11.17 23:09 | modify | 96 | 0.10 | 1.6023 | 1.5991 | 0.0000 | ||
| 288 | 1999.11.17 23:11 | close | 96 | 0.10 | 1.6027 | 1.5991 | 0.0000 | 3.72 | 10644.00 |
| 289 | 1999.11.17 23:18 | sell | 97 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 290 | 1999.11.17 23:18 | modify | 97 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 291 | 1999.11.17 23:18 | close | 97 | 0.10 | 1.6028 | 1.6065 | 0.0000 | 4.64 | 10648.64 |
| 292 | 1999.11.17 23:18 | buy | 98 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 293 | 1999.11.17 23:18 | modify | 98 | 0.10 | 1.6024 | 1.5992 | 0.0000 | ||
| 294 | 1999.11.17 23:34 | close | 98 | 0.10 | 1.6029 | 1.5992 | 0.0000 | 4.65 | 10653.29 |
| 295 | 1999.11.17 23:54 | sell | 99 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 296 | 1999.11.17 23:54 | modify | 99 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 297 | 1999.11.17 23:57 | sell | 100 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 298 | 1999.11.17 23:57 | modify | 100 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 299 | 1999.11.18 00:03 | close | 99 | 0.10 | 1.6029 | 1.6065 | 0.0000 | 2.18 | 10655.46 |
| 300 | 1999.11.18 00:03 | close | 100 | 0.10 | 1.6029 | 1.6065 | 0.0000 | 2.18 | 10657.64 |
| 301 | 1999.11.18 00:04 | sell | 101 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 302 | 1999.11.18 00:04 | modify | 101 | 0.10 | 1.6034 | 1.6066 | 0.0000 | ||
| 303 | 1999.11.18 00:04 | sell | 102 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 304 | 1999.11.18 00:04 | modify | 102 | 0.10 | 1.6034 | 1.6066 | 0.0000 | ||
| 305 | 1999.11.18 00:08 | close | 101 | 0.10 | 1.6030 | 1.6066 | 0.0000 | 3.71 | 10661.35 |
| 306 | 1999.11.18 00:08 | close | 102 | 0.10 | 1.6029 | 1.6066 | 0.0000 | 4.64 | 10665.99 |
| 307 | 1999.11.18 00:09 | sell | 103 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 308 | 1999.11.18 00:09 | modify | 103 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 309 | 1999.11.18 00:44 | sell | 104 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 310 | 1999.11.18 00:44 | modify | 104 | 0.10 | 1.6040 | 1.6072 | 0.0000 | ||
| 311 | 1999.11.18 00:58 | close | 104 | 0.10 | 1.6031 | 1.6072 | 0.0000 | 8.35 | 10674.34 |
| 312 | 1999.11.18 01:18 | close | 103 | 0.10 | 1.6027 | 1.6065 | 0.0000 | 5.57 | 10679.91 |
| 313 | 1999.11.18 23:51 | sell | 105 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 314 | 1999.11.18 23:51 | modify | 105 | 0.10 | 1.6029 | 1.6061 | 0.0000 | ||
| 315 | 1999.11.18 23:51 | sell | 106 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 316 | 1999.11.18 23:51 | modify | 106 | 0.10 | 1.6029 | 1.6061 | 0.0000 | ||
| 317 | 1999.11.18 23:53 | close | 105 | 0.10 | 1.6024 | 1.6061 | 0.0000 | 4.64 | 10684.55 |
| 318 | 1999.11.18 23:58 | close | 106 | 0.10 | 1.6025 | 1.6061 | 0.0000 | 3.71 | 10688.26 |
| 319 | 1999.11.19 00:15 | buy | 107 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 320 | 1999.11.19 00:15 | modify | 107 | 0.10 | 1.6019 | 1.5987 | 0.0000 | ||
| 321 | 1999.11.19 00:18 | close | 107 | 0.10 | 1.6023 | 1.5987 | 0.0000 | 3.71 | 10691.97 |
| 322 | 1999.11.19 00:27 | buy | 108 | 0.10 | 1.6020 | 0.0000 | 0.0000 | ||
| 323 | 1999.11.19 00:27 | modify | 108 | 0.10 | 1.6020 | 1.5988 | 0.0000 | ||
| 324 | 1999.11.19 01:04 | close | 108 | 0.10 | 1.6027 | 1.5988 | 0.0000 | 6.50 | 10698.47 |
| 325 | 1999.11.23 00:24 | sell | 109 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 326 | 1999.11.23 00:24 | modify | 109 | 0.10 | 1.6029 | 1.6061 | 0.0000 | ||
| 327 | 1999.11.23 00:25 | close | 109 | 0.10 | 1.6025 | 1.6061 | 0.0000 | 3.71 | 10702.18 |
| 328 | 1999.11.24 00:06 | sell | 110 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
| 329 | 1999.11.24 00:06 | modify | 110 | 0.10 | 1.6007 | 1.6039 | 0.0000 | ||
| 330 | 1999.11.24 00:08 | close | 110 | 0.10 | 1.6003 | 1.6039 | 0.0000 | 3.71 | 10705.89 |
| 331 | 1999.11.25 23:34 | sell | 111 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
| 332 | 1999.11.25 23:34 | modify | 111 | 0.10 | 1.6006 | 1.6038 | 0.0000 | ||
| 333 | 1999.11.25 23:40 | sell | 112 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
| 334 | 1999.11.25 23:40 | modify | 112 | 0.10 | 1.6007 | 1.6039 | 0.0000 | ||
| 335 | 1999.11.25 23:51 | close | 111 | 0.10 | 1.6002 | 1.6038 | 0.0000 | 3.71 | 10709.60 |
| 336 | 1999.11.25 23:52 | close | 112 | 0.10 | 1.6003 | 1.6039 | 0.0000 | 3.71 | 10713.31 |
| 337 | 1999.11.26 00:13 | sell | 113 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 338 | 1999.11.26 00:13 | modify | 113 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 339 | 1999.11.26 00:13 | sell | 114 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 340 | 1999.11.26 00:13 | modify | 114 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 341 | 1999.11.26 00:20 | close | 113 | 0.10 | 1.6000 | 1.6041 | 0.0000 | 8.36 | 10721.67 |
| 342 | 1999.11.26 00:22 | close | 114 | 0.10 | 1.6005 | 1.6041 | 0.0000 | 3.72 | 10725.39 |
| 343 | 1999.11.29 23:59 | sell | 115 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 344 | 1999.11.29 23:59 | modify | 115 | 0.10 | 1.6044 | 1.6076 | 0.0000 | ||
| 345 | 1999.11.29 23:59 | sell | 116 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 346 | 1999.11.29 23:59 | modify | 116 | 0.10 | 1.6044 | 1.6076 | 0.0000 | ||
| 347 | 1999.11.30 00:02 | close | 115 | 0.10 | 1.6040 | 1.6076 | 0.0000 | 3.21 | 10728.60 |
| 348 | 1999.11.30 00:02 | close | 116 | 0.10 | 1.6039 | 1.6076 | 0.0000 | 4.13 | 10732.73 |
| 349 | 1999.11.30 23:02 | buy | 117 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
| 350 | 1999.11.30 23:02 | modify | 117 | 0.10 | 1.6011 | 1.5979 | 0.0000 | ||
| 351 | 1999.11.30 23:02 | close | 117 | 0.10 | 1.6015 | 1.5979 | 0.0000 | 3.71 | 10736.44 |
| 352 | 1999.12.01 00:50 | sell | 118 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 353 | 1999.12.01 00:50 | modify | 118 | 0.10 | 1.6038 | 1.6070 | 0.0000 | ||
| 354 | 1999.12.01 00:50 | sell | 119 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 355 | 1999.12.01 00:50 | modify | 119 | 0.10 | 1.6038 | 1.6070 | 0.0000 | ||
| 356 | 1999.12.01 00:59 | close | 118 | 0.10 | 1.6034 | 1.6070 | 0.0000 | 3.72 | 10740.16 |
| 357 | 1999.12.01 01:29 | close | 119 | 0.10 | 1.6026 | 1.6070 | 0.0000 | 11.15 | 10751.31 |
| 358 | 1999.12.03 00:15 | sell | 120 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 359 | 1999.12.03 00:15 | modify | 120 | 0.10 | 1.6000 | 1.6032 | 0.0000 | ||
| 360 | 1999.12.03 00:16 | close | 120 | 0.10 | 1.5995 | 1.6032 | 0.0000 | 4.64 | 10755.95 |
| 361 | 1999.12.03 00:33 | sell | 121 | 0.10 | 1.6001 | 0.0000 | 0.0000 | ||
| 362 | 1999.12.03 00:33 | modify | 121 | 0.10 | 1.6001 | 1.6033 | 0.0000 | ||
| 363 | 1999.12.03 00:33 | close | 121 | 0.10 | 1.5994 | 1.6033 | 0.0000 | 6.50 | 10762.45 |
| 364 | 1999.12.06 23:21 | buy | 122 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 365 | 1999.12.06 23:21 | modify | 122 | 0.10 | 1.5982 | 1.5950 | 0.0000 | ||
| 366 | 1999.12.06 23:23 | close | 122 | 0.10 | 1.5986 | 1.5950 | 0.0000 | 3.72 | 10766.17 |
| 367 | 1999.12.06 23:52 | sell | 123 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 368 | 1999.12.06 23:52 | modify | 123 | 0.10 | 1.5993 | 1.6025 | 0.0000 | ||
| 369 | 1999.12.07 00:10 | sell | 124 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
| 370 | 1999.12.07 00:10 | modify | 124 | 0.10 | 1.5994 | 1.6026 | 0.0000 | ||
| 371 | 1999.12.07 00:22 | close | 123 | 0.10 | 1.5989 | 1.6025 | 0.0000 | 3.20 | 10769.37 |
| 372 | 1999.12.07 00:27 | close | 124 | 0.10 | 1.5988 | 1.6026 | 0.0000 | 5.57 | 10774.94 |
| 373 | 1999.12.07 00:31 | buy | 125 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 374 | 1999.12.07 00:31 | modify | 125 | 0.10 | 1.5981 | 1.5949 | 0.0000 | ||
| 375 | 1999.12.07 00:36 | close | 125 | 0.10 | 1.5985 | 1.5949 | 0.0000 | 3.72 | 10778.66 |
| 376 | 1999.12.08 00:26 | buy | 126 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
| 377 | 1999.12.08 00:26 | modify | 126 | 0.10 | 1.5989 | 1.5957 | 0.0000 | ||
| 378 | 1999.12.08 00:30 | close | 126 | 0.10 | 1.5996 | 1.5957 | 0.0000 | 6.51 | 10785.17 |
| 379 | 1999.12.08 23:02 | buy | 127 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 380 | 1999.12.08 23:02 | modify | 127 | 0.10 | 1.6000 | 1.5968 | 0.0000 | ||
| 381 | 1999.12.08 23:04 | close | 127 | 0.10 | 1.6004 | 1.5968 | 0.0000 | 3.72 | 10788.89 |
| 382 | 1999.12.08 23:07 | buy | 128 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 383 | 1999.12.08 23:07 | modify | 128 | 0.10 | 1.6000 | 1.5968 | 0.0000 | ||
| 384 | 1999.12.08 23:24 | close | 128 | 0.10 | 1.6005 | 1.5968 | 0.0000 | 4.65 | 10793.54 |
| 385 | 1999.12.09 00:14 | sell | 129 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 386 | 1999.12.09 00:14 | modify | 129 | 0.10 | 1.6010 | 1.6042 | 0.0000 | ||
| 387 | 1999.12.09 00:14 | sell | 130 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
| 388 | 1999.12.09 00:14 | modify | 130 | 0.10 | 1.6010 | 1.6042 | 0.0000 | ||
| 389 | 1999.12.09 00:17 | close | 129 | 0.10 | 1.6005 | 1.6042 | 0.0000 | 4.65 | 10798.19 |
| 390 | 1999.12.09 00:19 | close | 130 | 0.10 | 1.6006 | 1.6042 | 0.0000 | 3.72 | 10801.91 |
| 391 | 1999.12.09 00:52 | buy | 131 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
| 392 | 1999.12.09 00:52 | modify | 131 | 0.10 | 1.6000 | 1.5968 | 0.0000 | ||
| 393 | 1999.12.09 00:56 | close | 131 | 0.10 | 1.6005 | 1.5968 | 0.0000 | 4.65 | 10806.56 |
| 394 | 1999.12.14 00:22 | sell | 132 | 0.10 | 1.6022 | 0.0000 | 0.0000 | ||
| 395 | 1999.12.14 00:22 | modify | 132 | 0.10 | 1.6022 | 1.6054 | 0.0000 | ||
| 396 | 1999.12.14 01:14 | close | 132 | 0.10 | 1.6018 | 1.6054 | 0.0000 | 3.71 | 10810.27 |
| 397 | 1999.12.14 23:10 | sell | 133 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 398 | 1999.12.14 23:10 | modify | 133 | 0.10 | 1.6008 | 1.6040 | 0.0000 | ||
| 399 | 1999.12.14 23:10 | close | 133 | 0.10 | 1.6003 | 1.6040 | 0.0000 | 4.64 | 10814.91 |
| 400 | 1999.12.15 23:08 | sell | 134 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
| 401 | 1999.12.15 23:08 | modify | 134 | 0.10 | 1.6006 | 1.6038 | 0.0000 | ||
| 402 | 1999.12.15 23:08 | sell | 135 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
| 403 | 1999.12.15 23:08 | modify | 135 | 0.10 | 1.6006 | 1.6038 | 0.0000 | ||
| 404 | 1999.12.15 23:10 | close | 134 | 0.10 | 1.6001 | 1.6038 | 0.0000 | 4.64 | 10819.55 |
| 405 | 1999.12.15 23:12 | sell | 136 | 0.10 | 1.6004 | 0.0000 | 0.0000 | ||
| 406 | 1999.12.15 23:12 | modify | 136 | 0.10 | 1.6004 | 1.6036 | 0.0000 | ||
| 407 | 1999.12.15 23:14 | close | 135 | 0.10 | 1.5998 | 1.6038 | 0.0000 | 7.43 | 10826.98 |
| 408 | 1999.12.15 23:16 | close | 136 | 0.10 | 1.6000 | 1.6036 | 0.0000 | 3.72 | 10830.70 |
| 409 | 1999.12.15 23:52 | sell | 137 | 0.10 | 1.6004 | 0.0000 | 0.0000 | ||
| 410 | 1999.12.15 23:52 | modify | 137 | 0.10 | 1.6004 | 1.6036 | 0.0000 | ||
| 411 | 1999.12.16 00:01 | close | 137 | 0.10 | 1.5994 | 1.6036 | 0.0000 | 7.76 | 10838.46 |
| 412 | 1999.12.17 00:15 | buy | 138 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
| 413 | 1999.12.17 00:15 | modify | 138 | 0.10 | 1.6011 | 1.5979 | 0.0000 | ||
| 414 | 1999.12.17 07:09 | close | 138 | 0.10 | 1.6007 | 1.5979 | 0.0000 | -3.72 | 10834.74 |
| 415 | 1999.12.28 23:05 | sell | 139 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 416 | 1999.12.28 23:05 | modify | 139 | 0.10 | 1.6062 | 1.6094 | 0.0000 | ||
| 417 | 1999.12.28 23:05 | close | 139 | 0.10 | 1.6057 | 1.6094 | 0.0000 | 4.64 | 10839.38 |
| 418 | 1999.12.29 00:26 | sell | 140 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 419 | 1999.12.29 00:26 | modify | 140 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 420 | 1999.12.29 00:26 | sell | 141 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 421 | 1999.12.29 00:26 | modify | 141 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 422 | 1999.12.29 00:29 | close | 140 | 0.10 | 1.6058 | 1.6098 | 0.0000 | 7.43 | 10846.81 |
| 423 | 1999.12.29 00:30 | close | 141 | 0.10 | 1.6059 | 1.6098 | 0.0000 | 6.50 | 10853.31 |
| 424 | 2000.01.05 23:44 | sell | 142 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 425 | 2000.01.05 23:44 | modify | 142 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
| 426 | 2000.01.05 23:48 | close | 142 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 3.71 | 10857.02 |
| 427 | 2000.01.05 23:50 | sell | 143 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 428 | 2000.01.05 23:50 | modify | 143 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
| 429 | 2000.01.05 23:52 | close | 143 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 3.71 | 10860.73 |
| 430 | 2000.01.05 23:58 | sell | 144 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
| 431 | 2000.01.05 23:58 | modify | 144 | 0.10 | 1.6052 | 1.6084 | 0.0000 | ||
| 432 | 2000.01.06 00:04 | close | 144 | 0.10 | 1.6046 | 1.6084 | 0.0000 | 4.04 | 10864.76 |
| 433 | 2000.01.10 23:09 | buy | 145 | 0.10 | 1.6084 | 0.0000 | 0.0000 | ||
| 434 | 2000.01.10 23:09 | modify | 145 | 0.10 | 1.6084 | 1.6052 | 0.0000 | ||
| 435 | 2000.01.10 23:09 | close | 145 | 0.10 | 1.6091 | 1.6052 | 0.0000 | 6.51 | 10871.27 |
| 436 | 2000.01.11 00:38 | sell | 146 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 437 | 2000.01.11 00:38 | modify | 146 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 438 | 2000.01.11 00:52 | close | 146 | 0.10 | 1.6090 | 1.6130 | 0.0000 | 7.43 | 10878.70 |
| 439 | 2000.01.11 00:52 | buy | 147 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
| 440 | 2000.01.11 00:52 | modify | 147 | 0.10 | 1.6090 | 1.6058 | 0.0000 | ||
| 441 | 2000.01.11 00:59 | close | 147 | 0.10 | 1.6094 | 1.6058 | 0.0000 | 3.71 | 10882.41 |
| 442 | 2000.01.11 23:20 | sell | 148 | 0.10 | 1.6109 | 0.0000 | 0.0000 | ||
| 443 | 2000.01.11 23:20 | modify | 148 | 0.10 | 1.6109 | 1.6141 | 0.0000 | ||
| 444 | 2000.01.11 23:22 | close | 148 | 0.10 | 1.6105 | 1.6141 | 0.0000 | 3.72 | 10886.13 |
| 445 | 2000.01.12 00:08 | sell | 149 | 0.10 | 1.6110 | 0.0000 | 0.0000 | ||
| 446 | 2000.01.12 00:08 | modify | 149 | 0.10 | 1.6110 | 1.6142 | 0.0000 | ||
| 447 | 2000.01.12 00:14 | close | 149 | 0.10 | 1.6105 | 1.6142 | 0.0000 | 4.65 | 10890.78 |
| 448 | 2000.01.12 00:52 | sell | 150 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 449 | 2000.01.12 00:52 | modify | 150 | 0.10 | 1.6112 | 1.6144 | 0.0000 | ||
| 450 | 2000.01.12 00:52 | sell | 151 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 451 | 2000.01.12 00:52 | modify | 151 | 0.10 | 1.6112 | 1.6144 | 0.0000 | ||
| 452 | 2000.01.12 01:02 | close | 150 | 0.10 | 1.6108 | 1.6144 | 0.0000 | 3.71 | 10894.49 |
| 453 | 2000.01.12 01:18 | close | 151 | 0.10 | 1.6108 | 1.6144 | 0.0000 | 3.71 | 10898.20 |
| 454 | 2000.01.12 23:00 | buy | 152 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
| 455 | 2000.01.12 23:00 | modify | 152 | 0.10 | 1.6102 | 1.6070 | 0.0000 | ||
| 456 | 2000.01.12 23:03 | close | 152 | 0.10 | 1.6114 | 1.6070 | 0.0000 | 11.15 | 10909.35 |
| 457 | 2000.01.12 23:06 | buy | 153 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 458 | 2000.01.12 23:06 | modify | 153 | 0.10 | 1.6104 | 1.6072 | 0.0000 | ||
| 459 | 2000.01.12 23:08 | close | 153 | 0.10 | 1.6112 | 1.6072 | 0.0000 | 7.43 | 10916.78 |
| 460 | 2000.01.13 00:44 | sell | 154 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 461 | 2000.01.13 00:44 | modify | 154 | 0.10 | 1.6116 | 1.6148 | 0.0000 | ||
| 462 | 2000.01.13 01:16 | close | 154 | 0.10 | 1.6111 | 1.6148 | 0.0000 | 4.65 | 10921.43 |
| 463 | 2000.01.13 23:30 | sell | 155 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
| 464 | 2000.01.13 23:30 | modify | 155 | 0.10 | 1.6130 | 1.6162 | 0.0000 | ||
| 465 | 2000.01.13 23:30 | sell | 156 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
| 466 | 2000.01.13 23:30 | modify | 156 | 0.10 | 1.6130 | 1.6162 | 0.0000 | ||
| 467 | 2000.01.13 23:33 | close | 155 | 0.10 | 1.6126 | 1.6162 | 0.0000 | 3.72 | 10925.15 |
| 468 | 2000.01.13 23:34 | close | 156 | 0.10 | 1.6125 | 1.6162 | 0.0000 | 4.64 | 10929.79 |
| 469 | 2000.01.13 23:40 | buy | 157 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
| 470 | 2000.01.13 23:40 | modify | 157 | 0.10 | 1.6122 | 1.6090 | 0.0000 | ||
| 471 | 2000.01.14 00:41 | close | 157 | 0.10 | 1.6127 | 1.6090 | 0.0000 | 4.84 | 10934.63 |
| 472 | 2000.01.15 00:17 | sell | 158 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 473 | 2000.01.15 00:17 | modify | 158 | 0.10 | 1.6150 | 1.6182 | 0.0000 | ||
| 474 | 2000.01.15 00:19 | close | 158 | 0.10 | 1.6137 | 1.6182 | 0.0000 | 12.07 | 10946.70 |
| 475 | 2000.01.15 00:33 | buy | 159 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
| 476 | 2000.01.15 00:33 | modify | 159 | 0.10 | 1.6137 | 1.6105 | 0.0000 | ||
| 477 | 2000.01.17 01:04 | close | 159 | 0.10 | 1.6150 | 1.6105 | 0.0000 | 12.27 | 10958.96 |
| 478 | 2000.01.17 23:20 | sell | 160 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 479 | 2000.01.17 23:20 | modify | 160 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 480 | 2000.01.17 23:23 | close | 160 | 0.10 | 1.6148 | 1.6187 | 0.0000 | 6.50 | 10965.46 |
| 481 | 2000.01.17 23:32 | sell | 161 | 0.10 | 1.6156 | 0.0000 | 0.0000 | ||
| 482 | 2000.01.17 23:32 | modify | 161 | 0.10 | 1.6156 | 1.6188 | 0.0000 | ||
| 483 | 2000.01.17 23:38 | close | 161 | 0.10 | 1.6151 | 1.6188 | 0.0000 | 4.64 | 10970.10 |
| 484 | 2000.01.19 00:38 | buy | 162 | 0.10 | 1.6130 | 0.0000 | 0.0000 | ||
| 485 | 2000.01.19 00:38 | modify | 162 | 0.10 | 1.6130 | 1.6098 | 0.0000 | ||
| 486 | 2000.01.19 00:40 | close | 162 | 0.10 | 1.6136 | 1.6098 | 0.0000 | 5.57 | 10975.67 |
| 487 | 2000.01.19 00:40 | sell | 163 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 488 | 2000.01.19 00:40 | modify | 163 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 489 | 2000.01.19 00:40 | close | 163 | 0.10 | 1.6131 | 1.6168 | 0.0000 | 4.64 | 10980.31 |
| 490 | 2000.01.19 00:44 | sell | 164 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 491 | 2000.01.19 00:44 | modify | 164 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 492 | 2000.01.19 00:44 | close | 164 | 0.10 | 1.6132 | 1.6168 | 0.0000 | 3.71 | 10984.02 |
| 493 | 2000.01.19 00:50 | buy | 165 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 494 | 2000.01.19 00:50 | modify | 165 | 0.10 | 1.6129 | 1.6097 | 0.0000 | ||
| 495 | 2000.01.19 01:31 | close | 165 | 0.10 | 1.6144 | 1.6097 | 0.0000 | 13.94 | 10997.96 |
| 496 | 2000.01.20 00:07 | buy | 166 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 497 | 2000.01.20 00:07 | modify | 166 | 0.10 | 1.6133 | 1.6101 | 0.0000 | ||
| 498 | 2000.01.20 00:08 | close | 166 | 0.10 | 1.6140 | 1.6101 | 0.0000 | 6.50 | 11004.46 |
| 499 | 2000.01.20 00:08 | buy | 167 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
| 500 | 2000.01.20 00:08 | modify | 167 | 0.10 | 1.6137 | 1.6105 | 0.0000 | ||
| 501 | 2000.01.20 00:12 | close | 167 | 0.10 | 1.6142 | 1.6105 | 0.0000 | 4.65 | 11009.11 |
| 502 | 2000.01.21 00:32 | sell | 168 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 503 | 2000.01.21 00:32 | modify | 168 | 0.10 | 1.6115 | 1.6147 | 0.0000 | ||
| 504 | 2000.01.21 00:40 | close | 168 | 0.10 | 1.6111 | 1.6147 | 0.0000 | 3.72 | 11012.83 |
| 505 | 2000.01.22 00:00 | sell | 169 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 506 | 2000.01.22 00:00 | modify | 169 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
| 507 | 2000.01.22 00:00 | sell | 170 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 508 | 2000.01.22 00:00 | modify | 170 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
| 509 | 2000.01.22 00:00 | close | 169 | 0.10 | 1.6107 | 1.6149 | 0.0000 | 9.29 | 11022.12 |
| 510 | 2000.01.22 00:15 | close | 170 | 0.10 | 1.6113 | 1.6149 | 0.0000 | 3.72 | 11025.84 |
| 511 | 2000.01.25 23:16 | sell | 171 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 512 | 2000.01.25 23:16 | modify | 171 | 0.10 | 1.6134 | 1.6166 | 0.0000 | ||
| 513 | 2000.01.25 23:18 | close | 171 | 0.10 | 1.6130 | 1.6166 | 0.0000 | 3.71 | 11029.55 |
| 514 | 2000.01.25 23:18 | sell | 172 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 515 | 2000.01.25 23:18 | modify | 172 | 0.10 | 1.6133 | 1.6165 | 0.0000 | ||
| 516 | 2000.01.25 23:24 | close | 172 | 0.10 | 1.6126 | 1.6165 | 0.0000 | 6.50 | 11036.05 |
| 517 | 2000.01.25 23:34 | sell | 173 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 518 | 2000.01.25 23:34 | modify | 173 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 519 | 2000.01.25 23:36 | close | 173 | 0.10 | 1.6130 | 1.6168 | 0.0000 | 5.57 | 11041.62 |
| 520 | 2000.01.28 00:04 | sell | 174 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 521 | 2000.01.28 00:04 | modify | 174 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 522 | 2000.01.28 00:12 | sell | 175 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 523 | 2000.01.28 00:12 | modify | 175 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 524 | 2000.01.28 00:20 | close | 174 | 0.10 | 1.6131 | 1.6168 | 0.0000 | 4.64 | 11046.26 |
| 525 | 2000.01.28 00:22 | sell | 176 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
| 526 | 2000.01.28 00:22 | modify | 176 | 0.10 | 1.6136 | 1.6168 | 0.0000 | ||
| 527 | 2000.01.28 00:32 | close | 175 | 0.10 | 1.6127 | 1.6168 | 0.0000 | 8.36 | 11054.62 |
| 528 | 2000.01.28 00:32 | close | 176 | 0.10 | 1.6132 | 1.6168 | 0.0000 | 3.71 | 11058.33 |
| 529 | 2000.01.28 00:32 | buy | 177 | 0.10 | 1.6131 | 0.0000 | 0.0000 | ||
| 530 | 2000.01.28 00:32 | modify | 177 | 0.10 | 1.6131 | 1.6099 | 0.0000 | ||
| 531 | 2000.01.28 00:36 | close | 177 | 0.10 | 1.6136 | 1.6099 | 0.0000 | 4.64 | 11062.97 |
| 532 | 2000.01.28 00:47 | sell | 178 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 533 | 2000.01.28 00:47 | modify | 178 | 0.10 | 1.6139 | 1.6171 | 0.0000 | ||
| 534 | 2000.01.28 00:47 | sell | 179 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 535 | 2000.01.28 00:47 | modify | 179 | 0.10 | 1.6139 | 1.6171 | 0.0000 | ||
| 536 | 2000.01.28 01:01 | close | 178 | 0.10 | 1.6135 | 1.6171 | 0.0000 | 3.72 | 11066.69 |
| 537 | 2000.01.28 01:14 | close | 179 | 0.10 | 1.6131 | 1.6171 | 0.0000 | 7.43 | 11074.12 |
| 538 | 2000.02.01 00:40 | sell | 180 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
| 539 | 2000.02.01 00:40 | modify | 180 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
| 540 | 2000.02.01 00:40 | sell | 181 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
| 541 | 2000.02.01 00:40 | modify | 181 | 0.10 | 1.6092 | 1.6124 | 0.0000 | ||
| 542 | 2000.02.01 00:42 | close | 180 | 0.10 | 1.6088 | 1.6124 | 0.0000 | 3.71 | 11077.83 |
| 543 | 2000.02.01 00:44 | close | 181 | 0.10 | 1.6087 | 1.6124 | 0.0000 | 4.64 | 11082.47 |
| 544 | 2000.02.01 23:03 | buy | 182 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
| 545 | 2000.02.01 23:03 | modify | 182 | 0.10 | 1.6091 | 1.6059 | 0.0000 | ||
| 546 | 2000.02.01 23:04 | close | 182 | 0.10 | 1.6099 | 1.6059 | 0.0000 | 7.43 | 11089.90 |
| 547 | 2000.02.01 23:05 | buy | 183 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
| 548 | 2000.02.01 23:05 | modify | 183 | 0.10 | 1.6092 | 1.6060 | 0.0000 | ||
| 549 | 2000.02.01 23:06 | close | 183 | 0.10 | 1.6096 | 1.6060 | 0.0000 | 3.71 | 11093.61 |
| 550 | 2000.02.01 23:51 | buy | 184 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
| 551 | 2000.02.01 23:51 | modify | 184 | 0.10 | 1.6093 | 1.6061 | 0.0000 | ||
| 552 | 2000.02.01 23:55 | close | 184 | 0.10 | 1.6097 | 1.6061 | 0.0000 | 3.72 | 11097.33 |
| 553 | 2000.02.03 00:30 | sell | 185 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 554 | 2000.02.03 00:30 | modify | 185 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
| 555 | 2000.02.03 00:34 | close | 185 | 0.10 | 1.6113 | 1.6149 | 0.0000 | 3.72 | 11101.05 |
| 556 | 2000.02.03 00:52 | sell | 186 | 0.10 | 1.6119 | 0.0000 | 0.0000 | ||
| 557 | 2000.02.03 00:52 | modify | 186 | 0.10 | 1.6119 | 1.6151 | 0.0000 | ||
| 558 | 2000.02.03 00:54 | close | 186 | 0.10 | 1.6114 | 1.6151 | 0.0000 | 4.64 | 11105.69 |
| 559 | 2000.02.04 00:06 | buy | 187 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 560 | 2000.02.04 00:06 | modify | 187 | 0.10 | 1.6073 | 1.6041 | 0.0000 | ||
| 561 | 2000.02.04 00:07 | close | 187 | 0.10 | 1.6079 | 1.6041 | 0.0000 | 5.57 | 11111.26 |
| 562 | 2000.02.05 00:38 | sell | 188 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 563 | 2000.02.05 00:38 | modify | 188 | 0.10 | 1.6089 | 1.6121 | 0.0000 | ||
| 564 | 2000.02.05 00:38 | close | 188 | 0.10 | 1.6081 | 1.6121 | 0.0000 | 7.43 | 11118.69 |
| 565 | 2000.02.09 00:04 | sell | 189 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 566 | 2000.02.09 00:04 | modify | 189 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 567 | 2000.02.09 00:27 | close | 189 | 0.10 | 1.6076 | 1.6119 | 0.0000 | 10.22 | 11128.91 |
| 568 | 2000.02.10 00:08 | sell | 190 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 569 | 2000.02.10 00:08 | modify | 190 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 570 | 2000.02.10 00:10 | sell | 191 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 571 | 2000.02.10 00:10 | modify | 191 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 572 | 2000.02.10 00:17 | close | 190 | 0.10 | 1.6088 | 1.6130 | 0.0000 | 9.28 | 11138.19 |
| 573 | 2000.02.10 00:22 | close | 191 | 0.10 | 1.6090 | 1.6130 | 0.0000 | 7.43 | 11145.62 |
| 574 | 2000.02.10 00:46 | buy | 192 | 0.10 | 1.6082 | 0.0000 | 0.0000 | ||
| 575 | 2000.02.10 00:46 | modify | 192 | 0.10 | 1.6082 | 1.6050 | 0.0000 | ||
| 576 | 2000.02.10 00:46 | close | 192 | 0.10 | 1.6086 | 1.6050 | 0.0000 | 3.71 | 11149.33 |
| 577 | 2000.02.10 23:00 | buy | 193 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
| 578 | 2000.02.10 23:00 | modify | 193 | 0.10 | 1.6059 | 1.6027 | 0.0000 | ||
| 579 | 2000.02.10 23:03 | close | 193 | 0.10 | 1.6068 | 1.6027 | 0.0000 | 8.36 | 11157.69 |
| 580 | 2000.02.10 23:24 | buy | 194 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 581 | 2000.02.10 23:24 | modify | 194 | 0.10 | 1.6058 | 1.6026 | 0.0000 | ||
| 582 | 2000.02.10 23:24 | close | 194 | 0.10 | 1.6068 | 1.6026 | 0.0000 | 9.29 | 11166.98 |
| 583 | 2000.02.11 00:39 | buy | 195 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 584 | 2000.02.11 00:39 | modify | 195 | 0.10 | 1.6058 | 1.6026 | 0.0000 | ||
| 585 | 2000.02.11 00:42 | close | 195 | 0.10 | 1.6065 | 1.6026 | 0.0000 | 6.51 | 11173.49 |
| 586 | 2000.02.11 00:52 | buy | 196 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 587 | 2000.02.11 00:52 | modify | 196 | 0.10 | 1.6057 | 1.6025 | 0.0000 | ||
| 588 | 2000.02.11 00:56 | close | 196 | 0.10 | 1.6064 | 1.6025 | 0.0000 | 6.50 | 11179.99 |
| 589 | 2000.02.12 00:03 | sell | 197 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 590 | 2000.02.12 00:03 | modify | 197 | 0.10 | 1.6057 | 1.6089 | 0.0000 | ||
| 591 | 2000.02.14 01:04 | close | 197 | 0.10 | 1.6050 | 1.6089 | 0.0000 | 5.99 | 11185.98 |
| 592 | 2000.02.14 23:43 | sell | 198 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 593 | 2000.02.14 23:43 | modify | 198 | 0.10 | 1.6086 | 1.6118 | 0.0000 | ||
| 594 | 2000.02.14 23:48 | close | 198 | 0.10 | 1.6081 | 1.6118 | 0.0000 | 4.64 | 11190.62 |
| 595 | 2000.02.14 23:52 | sell | 199 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 596 | 2000.02.14 23:52 | modify | 199 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 597 | 2000.02.14 23:52 | sell | 200 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 598 | 2000.02.14 23:52 | modify | 200 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 599 | 2000.02.14 23:52 | close | 199 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.72 | 11194.34 |
| 600 | 2000.02.14 23:56 | sell | 201 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
| 601 | 2000.02.14 23:56 | modify | 201 | 0.10 | 1.6086 | 1.6118 | 0.0000 | ||
| 602 | 2000.02.14 23:59 | close | 200 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.72 | 11198.06 |
| 603 | 2000.02.15 00:05 | close | 201 | 0.10 | 1.6082 | 1.6118 | 0.0000 | 3.20 | 11201.26 |
| 604 | 2000.02.15 00:11 | sell | 202 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 605 | 2000.02.15 00:11 | modify | 202 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 606 | 2000.02.15 00:29 | close | 202 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.72 | 11204.98 |
| 607 | 2000.02.15 00:31 | sell | 203 | 0.10 | 1.6087 | 0.0000 | 0.0000 | ||
| 608 | 2000.02.15 00:31 | modify | 203 | 0.10 | 1.6087 | 1.6119 | 0.0000 | ||
| 609 | 2000.02.15 00:32 | sell | 204 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
| 610 | 2000.02.15 00:32 | modify | 204 | 0.10 | 1.6088 | 1.6120 | 0.0000 | ||
| 611 | 2000.02.15 00:33 | close | 203 | 0.10 | 1.6083 | 1.6119 | 0.0000 | 3.72 | 11208.70 |
| 612 | 2000.02.15 00:35 | close | 204 | 0.10 | 1.6083 | 1.6120 | 0.0000 | 4.65 | 11213.35 |
| 613 | 2000.02.15 00:51 | buy | 205 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 614 | 2000.02.15 00:51 | modify | 205 | 0.10 | 1.6075 | 1.6043 | 0.0000 | ||
| 615 | 2000.02.15 00:56 | close | 205 | 0.10 | 1.6079 | 1.6043 | 0.0000 | 3.71 | 11217.06 |
| 616 | 2000.02.15 23:03 | sell | 206 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
| 617 | 2000.02.15 23:03 | modify | 206 | 0.10 | 1.6064 | 1.6096 | 0.0000 | ||
| 618 | 2000.02.15 23:07 | close | 206 | 0.10 | 1.6060 | 1.6096 | 0.0000 | 3.71 | 11220.77 |
| 619 | 2000.02.15 23:10 | sell | 207 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
| 620 | 2000.02.15 23:10 | modify | 207 | 0.10 | 1.6064 | 1.6096 | 0.0000 | ||
| 621 | 2000.02.15 23:10 | sell | 208 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
| 622 | 2000.02.15 23:10 | modify | 208 | 0.10 | 1.6063 | 1.6095 | 0.0000 | ||
| 623 | 2000.02.15 23:12 | close | 207 | 0.10 | 1.6060 | 1.6096 | 0.0000 | 3.71 | 11224.48 |
| 624 | 2000.02.15 23:19 | sell | 209 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
| 625 | 2000.02.15 23:19 | modify | 209 | 0.10 | 1.6064 | 1.6096 | 0.0000 | ||
| 626 | 2000.02.15 23:25 | close | 208 | 0.10 | 1.6059 | 1.6095 | 0.0000 | 3.71 | 11228.19 |
| 627 | 2000.02.15 23:30 | close | 209 | 0.10 | 1.6060 | 1.6096 | 0.0000 | 3.71 | 11231.90 |
| 628 | 2000.02.15 23:38 | sell | 210 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
| 629 | 2000.02.15 23:38 | modify | 210 | 0.10 | 1.6065 | 1.6097 | 0.0000 | ||
| 630 | 2000.02.15 23:41 | close | 210 | 0.10 | 1.6059 | 1.6097 | 0.0000 | 5.57 | 11237.47 |
| 631 | 2000.02.15 23:48 | sell | 211 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 632 | 2000.02.15 23:48 | modify | 211 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 633 | 2000.02.15 23:50 | close | 211 | 0.10 | 1.6060 | 1.6098 | 0.0000 | 5.57 | 11243.04 |
| 634 | 2000.02.15 23:54 | sell | 212 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
| 635 | 2000.02.15 23:54 | modify | 212 | 0.10 | 1.6065 | 1.6097 | 0.0000 | ||
| 636 | 2000.02.15 23:57 | close | 212 | 0.10 | 1.6061 | 1.6097 | 0.0000 | 3.71 | 11246.75 |
| 637 | 2000.02.16 00:40 | sell | 213 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 638 | 2000.02.16 00:40 | modify | 213 | 0.10 | 1.6068 | 1.6100 | 0.0000 | ||
| 639 | 2000.02.16 00:40 | sell | 214 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 640 | 2000.02.16 00:40 | modify | 214 | 0.10 | 1.6068 | 1.6100 | 0.0000 | ||
| 641 | 2000.02.16 00:43 | close | 213 | 0.10 | 1.6060 | 1.6100 | 0.0000 | 7.43 | 11254.18 |
| 642 | 2000.02.16 00:43 | close | 214 | 0.10 | 1.6061 | 1.6100 | 0.0000 | 6.50 | 11260.68 |
| 643 | 2000.02.17 23:04 | buy | 215 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 644 | 2000.02.17 23:04 | modify | 215 | 0.10 | 1.6040 | 1.6008 | 0.0000 | ||
| 645 | 2000.02.17 23:06 | close | 215 | 0.10 | 1.6044 | 1.6008 | 0.0000 | 3.71 | 11264.39 |
| 646 | 2000.02.17 23:09 | buy | 216 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
| 647 | 2000.02.17 23:09 | modify | 216 | 0.10 | 1.6040 | 1.6008 | 0.0000 | ||
| 648 | 2000.02.17 23:12 | close | 216 | 0.10 | 1.6044 | 1.6008 | 0.0000 | 3.71 | 11268.10 |
| 649 | 2000.02.17 23:14 | buy | 217 | 0.10 | 1.6037 | 0.0000 | 0.0000 | ||
| 650 | 2000.02.17 23:14 | modify | 217 | 0.10 | 1.6037 | 1.6005 | 0.0000 | ||
| 651 | 2000.02.17 23:14 | close | 217 | 0.10 | 1.6042 | 1.6005 | 0.0000 | 4.64 | 11272.74 |
| 652 | 2000.02.17 23:21 | buy | 218 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
| 653 | 2000.02.17 23:21 | modify | 218 | 0.10 | 1.6039 | 1.6007 | 0.0000 | ||
| 654 | 2000.02.17 23:22 | close | 218 | 0.10 | 1.6043 | 1.6007 | 0.0000 | 3.71 | 11276.45 |
| 655 | 2000.02.17 23:40 | sell | 219 | 0.10 | 1.6046 | 0.0000 | 0.0000 | ||
| 656 | 2000.02.17 23:40 | modify | 219 | 0.10 | 1.6046 | 1.6078 | 0.0000 | ||
| 657 | 2000.02.17 23:43 | sell | 220 | 0.10 | 1.6046 | 0.0000 | 0.0000 | ||
| 658 | 2000.02.17 23:43 | modify | 220 | 0.10 | 1.6046 | 1.6078 | 0.0000 | ||
| 659 | 2000.02.18 00:14 | close | 219 | 0.10 | 1.6042 | 1.6078 | 0.0000 | 3.21 | 11279.66 |
| 660 | 2000.02.18 00:14 | close | 220 | 0.10 | 1.6041 | 1.6078 | 0.0000 | 4.14 | 11283.80 |
| 661 | 2000.02.21 23:33 | buy | 221 | 0.10 | 1.6026 | 0.0000 | 0.0000 | ||
| 662 | 2000.02.21 23:33 | modify | 221 | 0.10 | 1.6026 | 1.5994 | 0.0000 | ||
| 663 | 2000.02.21 23:35 | close | 221 | 0.10 | 1.6032 | 1.5994 | 0.0000 | 5.57 | 11289.37 |
| 664 | 2000.02.21 23:35 | sell | 222 | 0.10 | 1.6032 | 0.0000 | 0.0000 | ||
| 665 | 2000.02.21 23:35 | modify | 222 | 0.10 | 1.6032 | 1.6064 | 0.0000 | ||
| 666 | 2000.02.21 23:36 | sell | 223 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 667 | 2000.02.21 23:36 | modify | 223 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 668 | 2000.02.21 23:41 | close | 222 | 0.10 | 1.6028 | 1.6064 | 0.0000 | 3.72 | 11293.09 |
| 669 | 2000.02.21 23:42 | close | 223 | 0.10 | 1.6029 | 1.6065 | 0.0000 | 3.71 | 11296.80 |
| 670 | 2000.02.22 00:00 | sell | 224 | 0.10 | 1.6032 | 0.0000 | 0.0000 | ||
| 671 | 2000.02.22 00:00 | modify | 224 | 0.10 | 1.6032 | 1.6064 | 0.0000 | ||
| 672 | 2000.02.22 00:08 | sell | 225 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
| 673 | 2000.02.22 00:08 | modify | 225 | 0.10 | 1.6035 | 1.6067 | 0.0000 | ||
| 674 | 2000.02.22 00:10 | close | 225 | 0.10 | 1.6031 | 1.6067 | 0.0000 | 3.71 | 11300.51 |
| 675 | 2000.02.22 00:17 | close | 224 | 0.10 | 1.6027 | 1.6064 | 0.0000 | 4.65 | 11305.16 |
| 676 | 2000.02.22 00:20 | sell | 226 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 677 | 2000.02.22 00:20 | modify | 226 | 0.10 | 1.6034 | 1.6066 | 0.0000 | ||
| 678 | 2000.02.22 00:24 | close | 226 | 0.10 | 1.6030 | 1.6066 | 0.0000 | 3.71 | 11308.87 |
| 679 | 2000.02.22 00:50 | sell | 227 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
| 680 | 2000.02.22 00:50 | modify | 227 | 0.10 | 1.6033 | 1.6065 | 0.0000 | ||
| 681 | 2000.02.22 00:50 | sell | 228 | 0.10 | 1.6034 | 0.0000 | 0.0000 | ||
| 682 | 2000.02.22 00:50 | modify | 228 | 0.10 | 1.6034 | 1.6066 | 0.0000 | ||
| 683 | 2000.02.22 00:52 | close | 228 | 0.10 | 1.6030 | 1.6066 | 0.0000 | 3.71 | 11312.58 |
| 684 | 2000.02.22 01:08 | close | 227 | 0.10 | 1.6023 | 1.6065 | 0.0000 | 9.28 | 11321.86 |
| 685 | 2000.02.22 23:07 | buy | 229 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
| 686 | 2000.02.22 23:07 | modify | 229 | 0.10 | 1.6076 | 1.6044 | 0.0000 | ||
| 687 | 2000.02.22 23:08 | close | 229 | 0.10 | 1.6091 | 1.6044 | 0.0000 | 13.94 | 11335.80 |
| 688 | 2000.02.23 00:54 | sell | 230 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
| 689 | 2000.02.23 00:54 | modify | 230 | 0.10 | 1.6088 | 1.6120 | 0.0000 | ||
| 690 | 2000.02.23 00:54 | sell | 231 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
| 691 | 2000.02.23 00:54 | modify | 231 | 0.10 | 1.6088 | 1.6120 | 0.0000 | ||
| 692 | 2000.02.23 01:05 | close | 230 | 0.10 | 1.6084 | 1.6120 | 0.0000 | 3.72 | 11339.52 |
| 693 | 2000.02.23 01:06 | close | 231 | 0.10 | 1.6083 | 1.6120 | 0.0000 | 4.65 | 11344.17 |
| 694 | 2000.02.23 23:26 | sell | 232 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
| 695 | 2000.02.23 23:26 | modify | 232 | 0.10 | 1.6121 | 1.6153 | 0.0000 | ||
| 696 | 2000.02.23 23:26 | sell | 233 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
| 697 | 2000.02.23 23:26 | modify | 233 | 0.10 | 1.6121 | 1.6153 | 0.0000 | ||
| 698 | 2000.02.23 23:30 | close | 232 | 0.10 | 1.6117 | 1.6153 | 0.0000 | 3.71 | 11347.88 |
| 699 | 2000.02.23 23:31 | close | 233 | 0.10 | 1.6116 | 1.6153 | 0.0000 | 4.64 | 11352.52 |
| 700 | 2000.02.23 23:59 | buy | 234 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 701 | 2000.02.23 23:59 | modify | 234 | 0.10 | 1.6113 | 1.6081 | 0.0000 | ||
| 702 | 2000.02.24 00:05 | close | 234 | 0.10 | 1.6118 | 1.6081 | 0.0000 | 5.21 | 11357.73 |
| 703 | 2000.02.24 23:05 | buy | 235 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 704 | 2000.02.24 23:05 | modify | 235 | 0.10 | 1.6085 | 1.6053 | 0.0000 | ||
| 705 | 2000.02.24 23:07 | close | 235 | 0.10 | 1.6092 | 1.6053 | 0.0000 | 6.51 | 11364.24 |
| 706 | 2000.02.24 23:16 | sell | 236 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 707 | 2000.02.24 23:16 | modify | 236 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 708 | 2000.02.24 23:16 | sell | 237 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 709 | 2000.02.24 23:16 | modify | 237 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 710 | 2000.02.24 23:16 | close | 236 | 0.10 | 1.6094 | 1.6130 | 0.0000 | 3.71 | 11367.95 |
| 711 | 2000.02.24 23:16 | close | 237 | 0.10 | 1.6092 | 1.6130 | 0.0000 | 5.57 | 11373.52 |
| 712 | 2000.02.24 23:17 | buy | 238 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 713 | 2000.02.24 23:17 | modify | 238 | 0.10 | 1.6085 | 1.6053 | 0.0000 | ||
| 714 | 2000.02.24 23:18 | close | 238 | 0.10 | 1.6090 | 1.6053 | 0.0000 | 4.65 | 11378.17 |
| 715 | 2000.02.25 00:00 | buy | 239 | 0.10 | 1.6085 | 0.0000 | 0.0000 | ||
| 716 | 2000.02.25 00:00 | modify | 239 | 0.10 | 1.6085 | 1.6053 | 0.0000 | ||
| 717 | 2000.02.25 00:03 | close | 239 | 0.10 | 1.6090 | 1.6053 | 0.0000 | 4.65 | 11382.82 |
| 718 | 2000.02.25 00:25 | sell | 240 | 0.10 | 1.6097 | 0.0000 | 0.0000 | ||
| 719 | 2000.02.25 00:25 | modify | 240 | 0.10 | 1.6097 | 1.6129 | 0.0000 | ||
| 720 | 2000.02.25 00:25 | sell | 241 | 0.10 | 1.6097 | 0.0000 | 0.0000 | ||
| 721 | 2000.02.25 00:25 | modify | 241 | 0.10 | 1.6097 | 1.6129 | 0.0000 | ||
| 722 | 2000.02.25 00:42 | close | 240 | 0.10 | 1.6092 | 1.6129 | 0.0000 | 4.64 | 11387.46 |
| 723 | 2000.02.25 00:46 | close | 241 | 0.10 | 1.6092 | 1.6129 | 0.0000 | 4.64 | 11392.10 |
| 724 | 2000.02.26 00:03 | sell | 242 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
| 725 | 2000.02.26 00:03 | modify | 242 | 0.10 | 1.6093 | 1.6125 | 0.0000 | ||
| 726 | 2000.02.26 00:03 | sell | 243 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
| 727 | 2000.02.26 00:03 | modify | 243 | 0.10 | 1.6093 | 1.6125 | 0.0000 | ||
| 728 | 2000.02.26 00:05 | close | 242 | 0.10 | 1.6089 | 1.6125 | 0.0000 | 3.71 | 11395.81 |
| 729 | 2000.02.26 00:14 | close | 243 | 0.10 | 1.6086 | 1.6125 | 0.0000 | 6.50 | 11402.31 |
| 730 | 2000.02.28 23:05 | sell | 244 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 731 | 2000.02.28 23:05 | modify | 244 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
| 732 | 2000.02.28 23:05 | sell | 245 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 733 | 2000.02.28 23:05 | modify | 245 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
| 734 | 2000.02.28 23:05 | close | 244 | 0.10 | 1.6070 | 1.6107 | 0.0000 | 4.65 | 11406.96 |
| 735 | 2000.02.28 23:05 | close | 245 | 0.10 | 1.6071 | 1.6107 | 0.0000 | 3.72 | 11410.68 |
| 736 | 2000.02.28 23:06 | sell | 246 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 737 | 2000.02.28 23:06 | modify | 246 | 0.10 | 1.6073 | 1.6105 | 0.0000 | ||
| 738 | 2000.02.28 23:08 | close | 246 | 0.10 | 1.6069 | 1.6105 | 0.0000 | 3.72 | 11414.40 |
| 739 | 2000.02.29 00:45 | buy | 247 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 740 | 2000.02.29 00:45 | modify | 247 | 0.10 | 1.6058 | 1.6026 | 0.0000 | ||
| 741 | 2000.02.29 00:46 | close | 247 | 0.10 | 1.6067 | 1.6026 | 0.0000 | 8.36 | 11422.76 |
| 742 | 2000.02.29 23:04 | buy | 248 | 0.10 | 1.6060 | 0.0000 | 0.0000 | ||
| 743 | 2000.02.29 23:04 | modify | 248 | 0.10 | 1.6060 | 1.6028 | 0.0000 | ||
| 744 | 2000.02.29 23:22 | close | 248 | 0.10 | 1.6065 | 1.6028 | 0.0000 | 4.65 | 11427.41 |
| 745 | 2000.02.29 23:54 | buy | 249 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
| 746 | 2000.02.29 23:54 | modify | 249 | 0.10 | 1.6059 | 1.6027 | 0.0000 | ||
| 747 | 2000.02.29 23:58 | close | 249 | 0.10 | 1.6064 | 1.6027 | 0.0000 | 4.65 | 11432.06 |
| 748 | 2000.03.01 00:04 | sell | 250 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 749 | 2000.03.01 00:04 | modify | 250 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 750 | 2000.03.01 00:04 | sell | 251 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 751 | 2000.03.01 00:04 | modify | 251 | 0.10 | 1.6067 | 1.6099 | 0.0000 | ||
| 752 | 2000.03.01 00:06 | close | 251 | 0.10 | 1.6063 | 1.6099 | 0.0000 | 3.72 | 11435.78 |
| 753 | 2000.03.01 00:08 | close | 250 | 0.10 | 1.6061 | 1.6098 | 0.0000 | 4.64 | 11440.42 |
| 754 | 2000.03.01 00:11 | sell | 252 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 755 | 2000.03.01 00:11 | modify | 252 | 0.10 | 1.6068 | 1.6100 | 0.0000 | ||
| 756 | 2000.03.01 00:13 | close | 252 | 0.10 | 1.6064 | 1.6100 | 0.0000 | 3.72 | 11444.14 |
| 757 | 2000.03.01 00:18 | sell | 253 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 758 | 2000.03.01 00:18 | modify | 253 | 0.10 | 1.6068 | 1.6100 | 0.0000 | ||
| 759 | 2000.03.01 00:23 | close | 253 | 0.10 | 1.6061 | 1.6100 | 0.0000 | 6.50 | 11450.64 |
| 760 | 2000.03.01 00:50 | sell | 254 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 761 | 2000.03.01 00:50 | modify | 254 | 0.10 | 1.6068 | 1.6100 | 0.0000 | ||
| 762 | 2000.03.01 00:53 | close | 254 | 0.10 | 1.6063 | 1.6100 | 0.0000 | 4.65 | 11455.29 |
| 763 | 2000.03.01 23:49 | buy | 255 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
| 764 | 2000.03.01 23:49 | modify | 255 | 0.10 | 1.6065 | 1.6033 | 0.0000 | ||
| 765 | 2000.03.01 23:51 | close | 255 | 0.10 | 1.6069 | 1.6033 | 0.0000 | 3.71 | 11459.00 |
| 766 | 2000.03.02 00:40 | buy | 256 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 767 | 2000.03.02 00:40 | modify | 256 | 0.10 | 1.6067 | 1.6035 | 0.0000 | ||
| 768 | 2000.03.02 00:46 | close | 256 | 0.10 | 1.6072 | 1.6035 | 0.0000 | 4.65 | 11463.65 |
| 769 | 2000.03.07 00:14 | buy | 257 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 770 | 2000.03.07 00:14 | modify | 257 | 0.10 | 1.6075 | 1.6043 | 0.0000 | ||
| 771 | 2000.03.07 00:28 | close | 257 | 0.10 | 1.6081 | 1.6043 | 0.0000 | 5.57 | 11469.22 |
| 772 | 2000.03.07 00:42 | buy | 258 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
| 773 | 2000.03.07 00:42 | modify | 258 | 0.10 | 1.6076 | 1.6044 | 0.0000 | ||
| 774 | 2000.03.07 00:48 | close | 258 | 0.10 | 1.6082 | 1.6044 | 0.0000 | 5.58 | 11474.80 |
| 775 | 2000.03.07 23:09 | buy | 259 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 776 | 2000.03.07 23:09 | modify | 259 | 0.10 | 1.6066 | 1.6034 | 0.0000 | ||
| 777 | 2000.03.07 23:10 | close | 259 | 0.10 | 1.6070 | 1.6034 | 0.0000 | 3.71 | 11478.51 |
| 778 | 2000.03.07 23:10 | buy | 260 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 779 | 2000.03.07 23:10 | modify | 260 | 0.10 | 1.6067 | 1.6035 | 0.0000 | ||
| 780 | 2000.03.07 23:12 | close | 260 | 0.10 | 1.6072 | 1.6035 | 0.0000 | 4.65 | 11483.16 |
| 781 | 2000.03.07 23:33 | buy | 261 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
| 782 | 2000.03.07 23:33 | modify | 261 | 0.10 | 1.6068 | 1.6036 | 0.0000 | ||
| 783 | 2000.03.07 23:38 | close | 261 | 0.10 | 1.6072 | 1.6036 | 0.0000 | 3.72 | 11486.88 |
| 784 | 2000.03.07 23:52 | buy | 262 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
| 785 | 2000.03.07 23:52 | modify | 262 | 0.10 | 1.6067 | 1.6035 | 0.0000 | ||
| 786 | 2000.03.08 00:53 | close | 262 | 0.10 | 1.6074 | 1.6035 | 0.0000 | 6.70 | 11493.57 |
| 787 | 2000.03.08 23:04 | buy | 263 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 788 | 2000.03.08 23:04 | modify | 263 | 0.10 | 1.6057 | 1.6025 | 0.0000 | ||
| 789 | 2000.03.08 23:04 | close | 263 | 0.10 | 1.6062 | 1.6025 | 0.0000 | 4.64 | 11498.21 |
| 790 | 2000.03.08 23:08 | buy | 264 | 0.10 | 1.6056 | 0.0000 | 0.0000 | ||
| 791 | 2000.03.08 23:08 | modify | 264 | 0.10 | 1.6056 | 1.6024 | 0.0000 | ||
| 792 | 2000.03.08 23:08 | close | 264 | 0.10 | 1.6062 | 1.6024 | 0.0000 | 5.57 | 11503.78 |
| 793 | 2000.03.08 23:09 | buy | 265 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
| 794 | 2000.03.08 23:09 | modify | 265 | 0.10 | 1.6057 | 1.6025 | 0.0000 | ||
| 795 | 2000.03.08 23:12 | close | 265 | 0.10 | 1.6064 | 1.6025 | 0.0000 | 6.50 | 11510.28 |
| 796 | 2000.03.08 23:36 | sell | 266 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
| 797 | 2000.03.08 23:36 | modify | 266 | 0.10 | 1.6069 | 1.6101 | 0.0000 | ||
| 798 | 2000.03.08 23:43 | sell | 267 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 799 | 2000.03.08 23:43 | modify | 267 | 0.10 | 1.6070 | 1.6102 | 0.0000 | ||
| 800 | 2000.03.08 23:56 | close | 267 | 0.10 | 1.6066 | 1.6102 | 0.0000 | 3.71 | 11513.99 |
| 801 | 2000.03.09 00:01 | close | 266 | 0.10 | 1.6065 | 1.6101 | 0.0000 | 2.18 | 11516.17 |
| 802 | 2000.03.09 00:16 | sell | 268 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 803 | 2000.03.09 00:16 | modify | 268 | 0.10 | 1.6071 | 1.6103 | 0.0000 | ||
| 804 | 2000.03.09 00:16 | sell | 269 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 805 | 2000.03.09 00:16 | modify | 269 | 0.10 | 1.6071 | 1.6103 | 0.0000 | ||
| 806 | 2000.03.09 00:25 | close | 268 | 0.10 | 1.6064 | 1.6103 | 0.0000 | 6.50 | 11522.67 |
| 807 | 2000.03.09 00:26 | close | 269 | 0.10 | 1.6065 | 1.6103 | 0.0000 | 5.57 | 11528.24 |
| 808 | 2000.03.09 23:02 | sell | 270 | 0.10 | 1.6075 | 0.0000 | 0.0000 | ||
| 809 | 2000.03.09 23:02 | modify | 270 | 0.10 | 1.6075 | 1.6107 | 0.0000 | ||
| 810 | 2000.03.09 23:04 | sell | 271 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 811 | 2000.03.09 23:04 | modify | 271 | 0.10 | 1.6077 | 1.6109 | 0.0000 | ||
| 812 | 2000.03.09 23:08 | close | 270 | 0.10 | 1.6070 | 1.6107 | 0.0000 | 4.65 | 11532.89 |
| 813 | 2000.03.09 23:08 | close | 271 | 0.10 | 1.6073 | 1.6109 | 0.0000 | 3.71 | 11536.60 |
| 814 | 2000.03.09 23:08 | sell | 272 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
| 815 | 2000.03.09 23:08 | modify | 272 | 0.10 | 1.6076 | 1.6108 | 0.0000 | ||
| 816 | 2000.03.09 23:08 | sell | 273 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
| 817 | 2000.03.09 23:08 | modify | 273 | 0.10 | 1.6076 | 1.6108 | 0.0000 | ||
| 818 | 2000.03.09 23:36 | close | 272 | 0.10 | 1.6070 | 1.6108 | 0.0000 | 5.57 | 11542.17 |
| 819 | 2000.03.10 00:20 | close | 273 | 0.10 | 1.6070 | 1.6108 | 0.0000 | 5.06 | 11547.23 |
| 820 | 2000.03.14 23:08 | buy | 274 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 821 | 2000.03.14 23:08 | modify | 274 | 0.10 | 1.6116 | 1.6084 | 0.0000 | ||
| 822 | 2000.03.14 23:19 | close | 274 | 0.10 | 1.6120 | 1.6084 | 0.0000 | 3.71 | 11550.94 |
| 823 | 2000.03.14 23:40 | buy | 275 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 824 | 2000.03.14 23:40 | modify | 275 | 0.10 | 1.6116 | 1.6084 | 0.0000 | ||
| 825 | 2000.03.14 23:53 | close | 275 | 0.10 | 1.6121 | 1.6084 | 0.0000 | 4.64 | 11555.58 |
| 826 | 2000.03.15 00:18 | buy | 276 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 827 | 2000.03.15 00:18 | modify | 276 | 0.10 | 1.6115 | 1.6083 | 0.0000 | ||
| 828 | 2000.03.15 00:22 | close | 276 | 0.10 | 1.6121 | 1.6083 | 0.0000 | 5.57 | 11561.15 |
| 829 | 2000.03.15 00:42 | buy | 277 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 830 | 2000.03.15 00:42 | modify | 277 | 0.10 | 1.6112 | 1.6080 | 0.0000 | ||
| 831 | 2000.03.15 00:46 | close | 277 | 0.10 | 1.6116 | 1.6080 | 0.0000 | 3.72 | 11564.87 |
| 832 | 2000.03.15 23:01 | sell | 278 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 833 | 2000.03.15 23:01 | modify | 278 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 834 | 2000.03.15 23:01 | sell | 279 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 835 | 2000.03.15 23:01 | modify | 279 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 836 | 2000.03.15 23:02 | close | 278 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 11568.58 |
| 837 | 2000.03.15 23:06 | close | 279 | 0.10 | 1.6121 | 1.6160 | 0.0000 | 6.50 | 11575.08 |
| 838 | 2000.03.15 23:32 | buy | 280 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 839 | 2000.03.15 23:32 | modify | 280 | 0.10 | 1.6117 | 1.6085 | 0.0000 | ||
| 840 | 2000.03.15 23:34 | close | 280 | 0.10 | 1.6122 | 1.6085 | 0.0000 | 4.64 | 11579.72 |
| 841 | 2000.03.16 00:52 | sell | 281 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 842 | 2000.03.16 00:52 | modify | 281 | 0.10 | 1.6129 | 1.6161 | 0.0000 | ||
| 843 | 2000.03.16 00:52 | sell | 282 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 844 | 2000.03.16 00:52 | modify | 282 | 0.10 | 1.6129 | 1.6161 | 0.0000 | ||
| 845 | 2000.03.16 00:54 | close | 281 | 0.10 | 1.6125 | 1.6161 | 0.0000 | 3.71 | 11583.43 |
| 846 | 2000.03.16 01:12 | close | 282 | 0.10 | 1.6125 | 1.6161 | 0.0000 | 3.71 | 11587.14 |
| 847 | 2000.03.16 23:02 | sell | 283 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 848 | 2000.03.16 23:02 | modify | 283 | 0.10 | 1.6126 | 1.6158 | 0.0000 | ||
| 849 | 2000.03.16 23:03 | close | 283 | 0.10 | 1.6120 | 1.6158 | 0.0000 | 5.57 | 11592.71 |
| 850 | 2000.03.16 23:03 | sell | 284 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 851 | 2000.03.16 23:03 | modify | 284 | 0.10 | 1.6123 | 1.6155 | 0.0000 | ||
| 852 | 2000.03.16 23:15 | close | 284 | 0.10 | 1.6119 | 1.6155 | 0.0000 | 3.72 | 11596.43 |
| 853 | 2000.03.16 23:24 | sell | 285 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 854 | 2000.03.16 23:24 | modify | 285 | 0.10 | 1.6126 | 1.6158 | 0.0000 | ||
| 855 | 2000.03.16 23:27 | close | 285 | 0.10 | 1.6121 | 1.6158 | 0.0000 | 4.64 | 11601.07 |
| 856 | 2000.03.16 23:46 | sell | 286 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 857 | 2000.03.16 23:46 | modify | 286 | 0.10 | 1.6126 | 1.6158 | 0.0000 | ||
| 858 | 2000.03.16 23:46 | close | 286 | 0.10 | 1.6122 | 1.6158 | 0.0000 | 3.71 | 11604.78 |
| 859 | 2000.03.16 23:58 | sell | 287 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 860 | 2000.03.16 23:58 | modify | 287 | 0.10 | 1.6125 | 1.6157 | 0.0000 | ||
| 861 | 2000.03.16 23:58 | close | 287 | 0.10 | 1.6121 | 1.6157 | 0.0000 | 3.72 | 11608.50 |
| 862 | 2000.03.17 00:15 | sell | 288 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 863 | 2000.03.17 00:15 | modify | 288 | 0.10 | 1.6127 | 1.6159 | 0.0000 | ||
| 864 | 2000.03.17 00:15 | sell | 289 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 865 | 2000.03.17 00:15 | modify | 289 | 0.10 | 1.6127 | 1.6159 | 0.0000 | ||
| 866 | 2000.03.17 00:17 | close | 288 | 0.10 | 1.6122 | 1.6159 | 0.0000 | 4.64 | 11613.14 |
| 867 | 2000.03.17 00:23 | close | 289 | 0.10 | 1.6122 | 1.6159 | 0.0000 | 4.64 | 11617.78 |
| 868 | 2000.03.17 00:52 | sell | 290 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 869 | 2000.03.17 00:52 | modify | 290 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 870 | 2000.03.17 00:52 | close | 290 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 11621.49 |
| 871 | 2000.03.17 00:54 | sell | 291 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 872 | 2000.03.17 00:54 | modify | 291 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 873 | 2000.03.17 01:01 | close | 291 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 11625.20 |
| 874 | 2000.03.21 00:05 | buy | 292 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 875 | 2000.03.21 00:05 | modify | 292 | 0.10 | 1.6115 | 1.6083 | 0.0000 | ||
| 876 | 2000.03.21 00:08 | close | 292 | 0.10 | 1.6119 | 1.6083 | 0.0000 | 3.71 | 11628.91 |
| 877 | 2000.03.21 23:02 | sell | 293 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 878 | 2000.03.21 23:02 | modify | 293 | 0.10 | 1.6125 | 1.6157 | 0.0000 | ||
| 879 | 2000.03.21 23:06 | close | 293 | 0.10 | 1.6119 | 1.6157 | 0.0000 | 5.58 | 11634.49 |
| 880 | 2000.03.21 23:10 | sell | 294 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 881 | 2000.03.21 23:10 | modify | 294 | 0.10 | 1.6125 | 1.6157 | 0.0000 | ||
| 882 | 2000.03.21 23:14 | close | 294 | 0.10 | 1.6118 | 1.6157 | 0.0000 | 6.50 | 11640.99 |
| 883 | 2000.03.21 23:40 | buy | 295 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 884 | 2000.03.21 23:40 | modify | 295 | 0.10 | 1.6115 | 1.6083 | 0.0000 | ||
| 885 | 2000.03.21 23:40 | close | 295 | 0.10 | 1.6119 | 1.6083 | 0.0000 | 3.71 | 11644.70 |
| 886 | 2000.03.21 23:56 | buy | 296 | 0.10 | 1.6115 | 0.0000 | 0.0000 | ||
| 887 | 2000.03.21 23:56 | modify | 296 | 0.10 | 1.6115 | 1.6083 | 0.0000 | ||
| 888 | 2000.03.21 23:58 | close | 296 | 0.10 | 1.6119 | 1.6083 | 0.0000 | 3.71 | 11648.41 |
| 889 | 2000.03.22 00:30 | buy | 297 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 890 | 2000.03.22 00:30 | modify | 297 | 0.10 | 1.6117 | 1.6085 | 0.0000 | ||
| 891 | 2000.03.22 00:38 | close | 297 | 0.10 | 1.6121 | 1.6085 | 0.0000 | 3.71 | 11652.12 |
| 892 | 2000.03.22 00:41 | sell | 298 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 893 | 2000.03.22 00:41 | modify | 298 | 0.10 | 1.6126 | 1.6158 | 0.0000 | ||
| 894 | 2000.03.22 00:41 | sell | 299 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 895 | 2000.03.22 00:41 | modify | 299 | 0.10 | 1.6126 | 1.6158 | 0.0000 | ||
| 896 | 2000.03.22 00:41 | close | 298 | 0.10 | 1.6122 | 1.6158 | 0.0000 | 3.71 | 11655.83 |
| 897 | 2000.03.22 00:41 | close | 299 | 0.10 | 1.6119 | 1.6158 | 0.0000 | 6.50 | 11662.33 |
| 898 | 2000.03.22 00:49 | buy | 300 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 899 | 2000.03.22 00:49 | modify | 300 | 0.10 | 1.6116 | 1.6084 | 0.0000 | ||
| 900 | 2000.03.22 01:12 | close | 300 | 0.10 | 1.6122 | 1.6084 | 0.0000 | 5.57 | 11667.90 |
| 901 | 2000.03.23 00:01 | sell | 301 | 0.10 | 1.6096 | 0.0000 | 0.0000 | ||
| 902 | 2000.03.23 00:01 | modify | 301 | 0.10 | 1.6096 | 1.6128 | 0.0000 | ||
| 903 | 2000.03.23 00:04 | close | 301 | 0.10 | 1.6089 | 1.6128 | 0.0000 | 6.50 | 11674.40 |
| 904 | 2000.03.24 00:04 | buy | 302 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
| 905 | 2000.03.24 00:04 | modify | 302 | 0.10 | 1.5990 | 1.5958 | 0.0000 | ||
| 906 | 2000.03.24 00:06 | close | 302 | 0.10 | 1.5996 | 1.5958 | 0.0000 | 5.58 | 11679.98 |
| 907 | 2000.03.24 00:27 | sell | 303 | 0.10 | 1.5999 | 0.0000 | 0.0000 | ||
| 908 | 2000.03.24 00:27 | modify | 303 | 0.10 | 1.5999 | 1.6031 | 0.0000 | ||
| 909 | 2000.03.24 00:30 | close | 303 | 0.10 | 1.5994 | 1.6031 | 0.0000 | 4.64 | 11684.62 |
| 910 | 2000.03.25 00:29 | sell | 304 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 911 | 2000.03.25 00:29 | modify | 304 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 912 | 2000.03.25 00:29 | sell | 305 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 913 | 2000.03.25 00:29 | modify | 305 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 914 | 2000.03.27 01:01 | close | 304 | 0.10 | 1.5871 | 1.5912 | 0.0000 | 7.85 | 11692.47 |
| 915 | 2000.03.27 01:03 | close | 305 | 0.10 | 1.5873 | 1.5913 | 0.0000 | 6.92 | 11699.39 |
| 916 | 2000.03.27 23:10 | sell | 306 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
| 917 | 2000.03.27 23:10 | modify | 306 | 0.10 | 1.5890 | 1.5922 | 0.0000 | ||
| 918 | 2000.03.27 23:10 | sell | 307 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
| 919 | 2000.03.27 23:10 | modify | 307 | 0.10 | 1.5890 | 1.5922 | 0.0000 | ||
| 920 | 2000.03.27 23:10 | close | 306 | 0.10 | 1.5886 | 1.5922 | 0.0000 | 3.72 | 11703.11 |
| 921 | 2000.03.27 23:10 | close | 307 | 0.10 | 1.5884 | 1.5922 | 0.0000 | 5.58 | 11708.69 |
| 922 | 2000.03.27 23:16 | sell | 308 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
| 923 | 2000.03.27 23:16 | modify | 308 | 0.10 | 1.5890 | 1.5922 | 0.0000 | ||
| 924 | 2000.03.27 23:16 | sell | 309 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 925 | 2000.03.27 23:16 | modify | 309 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 926 | 2000.03.27 23:19 | close | 308 | 0.10 | 1.5884 | 1.5922 | 0.0000 | 5.58 | 11714.27 |
| 927 | 2000.03.27 23:20 | close | 309 | 0.10 | 1.5888 | 1.5924 | 0.0000 | 3.71 | 11717.98 |
| 928 | 2000.03.28 00:02 | sell | 310 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 929 | 2000.03.28 00:02 | modify | 310 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 930 | 2000.03.28 00:02 | sell | 311 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 931 | 2000.03.28 00:02 | modify | 311 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 932 | 2000.03.28 00:02 | close | 310 | 0.10 | 1.5888 | 1.5924 | 0.0000 | 3.71 | 11721.69 |
| 933 | 2000.03.28 00:06 | close | 311 | 0.10 | 1.5883 | 1.5924 | 0.0000 | 8.35 | 11730.04 |
| 934 | 2000.03.28 00:18 | sell | 312 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
| 935 | 2000.03.28 00:18 | modify | 312 | 0.10 | 1.5891 | 1.5923 | 0.0000 | ||
| 936 | 2000.03.28 00:21 | close | 312 | 0.10 | 1.5885 | 1.5923 | 0.0000 | 5.57 | 11735.61 |
| 937 | 2000.03.28 00:24 | sell | 313 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
| 938 | 2000.03.28 00:24 | modify | 313 | 0.10 | 1.5891 | 1.5923 | 0.0000 | ||
| 939 | 2000.03.28 00:24 | sell | 314 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
| 940 | 2000.03.28 00:24 | modify | 314 | 0.10 | 1.5891 | 1.5923 | 0.0000 | ||
| 941 | 2000.03.28 00:24 | close | 313 | 0.10 | 1.5884 | 1.5923 | 0.0000 | 6.50 | 11742.11 |
| 942 | 2000.03.28 00:24 | close | 314 | 0.10 | 1.5886 | 1.5923 | 0.0000 | 4.64 | 11746.75 |
| 943 | 2000.03.28 00:31 | sell | 315 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
| 944 | 2000.03.28 00:31 | modify | 315 | 0.10 | 1.5891 | 1.5923 | 0.0000 | ||
| 945 | 2000.03.28 00:36 | close | 315 | 0.10 | 1.5886 | 1.5923 | 0.0000 | 4.64 | 11751.39 |
| 946 | 2000.03.28 00:54 | sell | 316 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 947 | 2000.03.28 00:54 | modify | 316 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 948 | 2000.03.28 00:54 | sell | 317 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 949 | 2000.03.28 00:54 | modify | 317 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 950 | 2000.03.28 00:56 | close | 316 | 0.10 | 1.5889 | 1.5925 | 0.0000 | 3.71 | 11755.10 |
| 951 | 2000.03.28 01:02 | close | 317 | 0.10 | 1.5882 | 1.5925 | 0.0000 | 10.21 | 11765.31 |
| 952 | 2000.03.28 23:05 | sell | 318 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 953 | 2000.03.28 23:05 | modify | 318 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
| 954 | 2000.03.28 23:06 | sell | 319 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 955 | 2000.03.28 23:06 | modify | 319 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
| 956 | 2000.03.28 23:10 | close | 318 | 0.10 | 1.5906 | 1.5944 | 0.0000 | 5.58 | 11770.89 |
| 957 | 2000.03.28 23:12 | close | 319 | 0.10 | 1.5908 | 1.5944 | 0.0000 | 3.72 | 11774.61 |
| 958 | 2000.03.28 23:37 | sell | 320 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 959 | 2000.03.28 23:37 | modify | 320 | 0.10 | 1.5914 | 1.5946 | 0.0000 | ||
| 960 | 2000.03.28 23:46 | close | 320 | 0.10 | 1.5908 | 1.5946 | 0.0000 | 5.57 | 11780.18 |
| 961 | 2000.03.29 00:08 | sell | 321 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 962 | 2000.03.29 00:08 | modify | 321 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
| 963 | 2000.03.29 00:10 | sell | 322 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 964 | 2000.03.29 00:10 | modify | 322 | 0.10 | 1.5916 | 1.5948 | 0.0000 | ||
| 965 | 2000.03.29 00:10 | close | 321 | 0.10 | 1.5907 | 1.5944 | 0.0000 | 4.65 | 11784.83 |
| 966 | 2000.03.29 00:10 | close | 322 | 0.10 | 1.5908 | 1.5948 | 0.0000 | 7.43 | 11792.26 |
| 967 | 2000.03.29 00:11 | sell | 323 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 968 | 2000.03.29 00:11 | modify | 323 | 0.10 | 1.5913 | 1.5945 | 0.0000 | ||
| 969 | 2000.03.29 00:12 | sell | 324 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
| 970 | 2000.03.29 00:12 | modify | 324 | 0.10 | 1.5915 | 1.5947 | 0.0000 | ||
| 971 | 2000.03.29 00:13 | close | 324 | 0.10 | 1.5911 | 1.5947 | 0.0000 | 3.71 | 11795.97 |
| 972 | 2000.03.29 00:13 | close | 323 | 0.10 | 1.5908 | 1.5945 | 0.0000 | 4.64 | 11800.61 |
| 973 | 2000.03.29 00:14 | sell | 325 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 974 | 2000.03.29 00:14 | modify | 325 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
| 975 | 2000.03.29 00:15 | close | 325 | 0.10 | 1.5906 | 1.5944 | 0.0000 | 5.58 | 11806.19 |
| 976 | 2000.03.29 23:18 | sell | 326 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
| 977 | 2000.03.29 23:18 | modify | 326 | 0.10 | 1.5944 | 1.5976 | 0.0000 | ||
| 978 | 2000.03.29 23:42 | close | 326 | 0.10 | 1.5935 | 1.5976 | 0.0000 | 8.36 | 11814.55 |
| 979 | 2000.03.30 00:12 | sell | 327 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 980 | 2000.03.30 00:12 | modify | 327 | 0.10 | 1.5945 | 1.5977 | 0.0000 | ||
| 981 | 2000.03.30 00:12 | close | 327 | 0.10 | 1.5941 | 1.5977 | 0.0000 | 3.72 | 11818.27 |
| 982 | 2000.03.30 00:26 | sell | 328 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 983 | 2000.03.30 00:26 | modify | 328 | 0.10 | 1.5946 | 1.5978 | 0.0000 | ||
| 984 | 2000.03.30 00:26 | sell | 329 | 0.10 | 1.5946 | 0.0000 | 0.0000 | ||
| 985 | 2000.03.30 00:26 | modify | 329 | 0.10 | 1.5946 | 1.5978 | 0.0000 | ||
| 986 | 2000.03.30 00:27 | close | 328 | 0.10 | 1.5940 | 1.5978 | 0.0000 | 5.57 | 11823.84 |
| 987 | 2000.03.30 00:28 | close | 329 | 0.10 | 1.5942 | 1.5978 | 0.0000 | 3.72 | 11827.56 |
| 988 | 2000.03.30 23:29 | buy | 330 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
| 989 | 2000.03.30 23:29 | modify | 330 | 0.10 | 1.5928 | 1.5896 | 0.0000 | ||
| 990 | 2000.03.30 23:34 | close | 330 | 0.10 | 1.5937 | 1.5896 | 0.0000 | 8.36 | 11835.92 |
| 991 | 2000.03.30 23:41 | buy | 331 | 0.10 | 1.5928 | 0.0000 | 0.0000 | ||
| 992 | 2000.03.30 23:41 | modify | 331 | 0.10 | 1.5928 | 1.5896 | 0.0000 | ||
| 993 | 2000.03.30 23:50 | close | 331 | 0.10 | 1.5935 | 1.5896 | 0.0000 | 6.51 | 11842.43 |
| 994 | 2000.03.31 00:04 | buy | 332 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
| 995 | 2000.03.31 00:04 | modify | 332 | 0.10 | 1.5926 | 1.5894 | 0.0000 | ||
| 996 | 2000.03.31 00:07 | close | 332 | 0.10 | 1.5930 | 1.5894 | 0.0000 | 3.71 | 11846.14 |
| 997 | 2000.03.31 00:15 | buy | 333 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
| 998 | 2000.03.31 00:15 | modify | 333 | 0.10 | 1.5926 | 1.5894 | 0.0000 | ||
| 999 | 2000.03.31 00:18 | close | 333 | 0.10 | 1.5931 | 1.5894 | 0.0000 | 4.64 | 11850.78 |
| 1000 | 2000.03.31 00:34 | sell | 334 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 1001 | 2000.03.31 00:34 | modify | 334 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 1002 | 2000.03.31 00:34 | close | 334 | 0.10 | 1.5932 | 1.5968 | 0.0000 | 3.71 | 11854.49 |
| 1003 | 2000.04.01 00:04 | buy | 335 | 0.10 | 1.5905 | 0.0000 | 0.0000 | ||
| 1004 | 2000.04.01 00:04 | modify | 335 | 0.10 | 1.5905 | 1.5873 | 0.0000 | ||
| 1005 | 2000.04.01 00:08 | close | 335 | 0.10 | 1.5909 | 1.5873 | 0.0000 | 3.72 | 11858.21 |
| 1006 | 2000.04.01 00:11 | buy | 336 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
| 1007 | 2000.04.01 00:11 | modify | 336 | 0.10 | 1.5901 | 1.5869 | 0.0000 | ||
| 1008 | 2000.04.01 00:12 | close | 336 | 0.10 | 1.5914 | 1.5869 | 0.0000 | 12.07 | 11870.28 |
| 1009 | 2000.04.05 23:09 | sell | 337 | 0.10 | 1.5759 | 0.0000 | 0.0000 | ||
| 1010 | 2000.04.05 23:09 | modify | 337 | 0.10 | 1.5759 | 1.5791 | 0.0000 | ||
| 1011 | 2000.04.05 23:14 | close | 337 | 0.10 | 1.5746 | 1.5791 | 0.0000 | 12.07 | 11882.35 |
| 1012 | 2000.04.06 00:11 | buy | 338 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 1013 | 2000.04.06 00:11 | modify | 338 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 1014 | 2000.04.06 00:12 | close | 338 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 11886.07 |
| 1015 | 2000.04.06 23:21 | buy | 339 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 1016 | 2000.04.06 23:21 | modify | 339 | 0.10 | 1.5702 | 1.5670 | 0.0000 | ||
| 1017 | 2000.04.06 23:22 | close | 339 | 0.10 | 1.5714 | 1.5670 | 0.0000 | 11.15 | 11897.22 |
| 1018 | 2000.04.06 23:59 | sell | 340 | 0.10 | 1.5716 | 0.0000 | 0.0000 | ||
| 1019 | 2000.04.06 23:59 | modify | 340 | 0.10 | 1.5716 | 1.5748 | 0.0000 | ||
| 1020 | 2000.04.07 00:01 | close | 340 | 0.10 | 1.5712 | 1.5748 | 0.0000 | 3.20 | 11900.42 |
| 1021 | 2000.04.07 00:07 | sell | 341 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 1022 | 2000.04.07 00:07 | modify | 341 | 0.10 | 1.5717 | 1.5749 | 0.0000 | ||
| 1023 | 2000.04.07 00:07 | sell | 342 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 1024 | 2000.04.07 00:07 | modify | 342 | 0.10 | 1.5717 | 1.5749 | 0.0000 | ||
| 1025 | 2000.04.07 00:07 | close | 341 | 0.10 | 1.5713 | 1.5749 | 0.0000 | 3.71 | 11904.13 |
| 1026 | 2000.04.07 00:07 | close | 342 | 0.10 | 1.5711 | 1.5749 | 0.0000 | 5.57 | 11909.70 |
| 1027 | 2000.04.07 00:08 | sell | 343 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 1028 | 2000.04.07 00:08 | modify | 343 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 1029 | 2000.04.07 00:08 | sell | 344 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 1030 | 2000.04.07 00:08 | modify | 344 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 1031 | 2000.04.07 00:11 | close | 343 | 0.10 | 1.5710 | 1.5750 | 0.0000 | 7.43 | 11917.13 |
| 1032 | 2000.04.07 00:11 | close | 344 | 0.10 | 1.5712 | 1.5750 | 0.0000 | 5.57 | 11922.70 |
| 1033 | 2000.04.08 00:14 | sell | 345 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 1034 | 2000.04.08 00:14 | modify | 345 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
| 1035 | 2000.04.08 00:16 | close | 345 | 0.10 | 1.5698 | 1.5742 | 0.0000 | 11.14 | 11933.84 |
| 1036 | 2000.04.10 23:51 | buy | 346 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 1037 | 2000.04.10 23:51 | modify | 346 | 0.10 | 1.5731 | 1.5699 | 0.0000 | ||
| 1038 | 2000.04.11 02:00 | close | 346 | 0.10 | 1.5734 | 1.5699 | 0.0000 | 2.98 | 11936.81 |
| 1039 | 2000.04.13 23:06 | buy | 347 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 1040 | 2000.04.13 23:06 | modify | 347 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 1041 | 2000.04.13 23:12 | close | 347 | 0.10 | 1.5731 | 1.5694 | 0.0000 | 4.64 | 11941.45 |
| 1042 | 2000.04.13 23:36 | buy | 348 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 1043 | 2000.04.13 23:36 | modify | 348 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 1044 | 2000.04.13 23:40 | close | 348 | 0.10 | 1.5733 | 1.5692 | 0.0000 | 8.36 | 11949.81 |
| 1045 | 2000.04.13 23:49 | buy | 349 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 1046 | 2000.04.13 23:49 | modify | 349 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 1047 | 2000.04.14 00:36 | close | 349 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 3.90 | 11953.71 |
| 1048 | 2000.04.17 23:00 | sell | 350 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 1049 | 2000.04.17 23:00 | modify | 350 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
| 1050 | 2000.04.17 23:04 | close | 350 | 0.10 | 1.5705 | 1.5742 | 0.0000 | 4.64 | 11958.35 |
| 1051 | 2000.04.17 23:08 | sell | 351 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 1052 | 2000.04.17 23:08 | modify | 351 | 0.10 | 1.5710 | 1.5742 | 0.0000 | ||
| 1053 | 2000.04.17 23:31 | close | 351 | 0.10 | 1.5706 | 1.5742 | 0.0000 | 3.71 | 11962.06 |
| 1054 | 2000.04.18 00:04 | sell | 352 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 1055 | 2000.04.18 00:04 | modify | 352 | 0.10 | 1.5711 | 1.5743 | 0.0000 | ||
| 1056 | 2000.04.18 00:12 | close | 352 | 0.10 | 1.5707 | 1.5743 | 0.0000 | 3.72 | 11965.78 |
| 1057 | 2000.04.19 00:20 | sell | 353 | 0.10 | 1.5759 | 0.0000 | 0.0000 | ||
| 1058 | 2000.04.19 00:20 | modify | 353 | 0.10 | 1.5759 | 1.5791 | 0.0000 | ||
| 1059 | 2000.04.19 00:22 | close | 353 | 0.10 | 1.5751 | 1.5791 | 0.0000 | 7.43 | 11973.21 |
| 1060 | 2000.04.19 00:44 | sell | 354 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 1061 | 2000.04.19 00:44 | modify | 354 | 0.10 | 1.5758 | 1.5790 | 0.0000 | ||
| 1062 | 2000.04.19 00:49 | sell | 355 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 1063 | 2000.04.19 00:49 | modify | 355 | 0.10 | 1.5758 | 1.5790 | 0.0000 | ||
| 1064 | 2000.04.19 01:15 | close | 354 | 0.10 | 1.5753 | 1.5790 | 0.0000 | 4.64 | 11977.85 |
| 1065 | 2000.04.19 01:47 | close | 355 | 0.10 | 1.5752 | 1.5790 | 0.0000 | 5.57 | 11983.42 |
| 1066 | 2000.04.20 23:52 | buy | 356 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 1067 | 2000.04.20 23:52 | modify | 356 | 0.10 | 1.5712 | 1.5680 | 0.0000 | ||
| 1068 | 2000.04.20 23:58 | close | 356 | 0.10 | 1.5716 | 1.5680 | 0.0000 | 3.72 | 11987.14 |
| 1069 | 2000.04.21 00:02 | buy | 357 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 1070 | 2000.04.21 00:02 | modify | 357 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
| 1071 | 2000.04.21 00:07 | close | 357 | 0.10 | 1.5714 | 1.5677 | 0.0000 | 4.64 | 11991.78 |
| 1072 | 2000.04.21 00:24 | sell | 358 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 1073 | 2000.04.21 00:24 | modify | 358 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 1074 | 2000.04.21 00:24 | close | 358 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 11995.49 |
| 1075 | 2000.04.21 00:51 | sell | 359 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 1076 | 2000.04.21 00:51 | modify | 359 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 1077 | 2000.04.21 00:51 | sell | 360 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 1078 | 2000.04.21 00:51 | modify | 360 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 1079 | 2000.04.21 00:55 | close | 359 | 0.10 | 1.5723 | 1.5759 | 0.0000 | 3.72 | 11999.21 |
| 1080 | 2000.04.21 01:06 | close | 360 | 0.10 | 1.5722 | 1.5759 | 0.0000 | 4.65 | 12003.86 |
| 1081 | 2000.04.24 23:10 | sell | 361 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 1082 | 2000.04.24 23:10 | modify | 361 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 1083 | 2000.04.24 23:12 | sell | 362 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
| 1084 | 2000.04.24 23:12 | modify | 362 | 0.10 | 1.5719 | 1.5751 | 0.0000 | ||
| 1085 | 2000.04.24 23:14 | close | 361 | 0.10 | 1.5709 | 1.5750 | 0.0000 | 8.36 | 12012.22 |
| 1086 | 2000.04.24 23:14 | close | 362 | 0.10 | 1.5708 | 1.5751 | 0.0000 | 10.22 | 12022.44 |
| 1087 | 2000.04.24 23:50 | sell | 363 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 1088 | 2000.04.24 23:50 | modify | 363 | 0.10 | 1.5721 | 1.5753 | 0.0000 | ||
| 1089 | 2000.04.24 23:52 | close | 363 | 0.10 | 1.5716 | 1.5753 | 0.0000 | 4.64 | 12027.08 |
| 1090 | 2000.04.25 00:00 | sell | 364 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 1091 | 2000.04.25 00:00 | modify | 364 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
| 1092 | 2000.04.25 01:10 | close | 364 | 0.10 | 1.5719 | 1.5755 | 0.0000 | 3.71 | 12030.79 |
| 1093 | 2000.04.25 23:17 | sell | 365 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 1094 | 2000.04.25 23:17 | modify | 365 | 0.10 | 1.5721 | 1.5753 | 0.0000 | ||
| 1095 | 2000.04.25 23:24 | close | 365 | 0.10 | 1.5716 | 1.5753 | 0.0000 | 4.64 | 12035.43 |
| 1096 | 2000.04.25 23:46 | sell | 366 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 1097 | 2000.04.25 23:46 | modify | 366 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
| 1098 | 2000.04.25 23:46 | close | 366 | 0.10 | 1.5718 | 1.5755 | 0.0000 | 4.64 | 12040.07 |
| 1099 | 2000.04.27 00:46 | sell | 367 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 1100 | 2000.04.27 00:46 | modify | 367 | 0.10 | 1.5732 | 1.5764 | 0.0000 | ||
| 1101 | 2000.04.27 00:48 | sell | 368 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 1102 | 2000.04.27 00:48 | modify | 368 | 0.10 | 1.5732 | 1.5764 | 0.0000 | ||
| 1103 | 2000.04.27 00:50 | close | 367 | 0.10 | 1.5727 | 1.5764 | 0.0000 | 4.64 | 12044.71 |
| 1104 | 2000.04.27 00:52 | close | 368 | 0.10 | 1.5721 | 1.5764 | 0.0000 | 10.22 | 12054.93 |
| 1105 | 2000.04.28 00:46 | sell | 369 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 1106 | 2000.04.28 00:46 | modify | 369 | 0.10 | 1.5735 | 1.5767 | 0.0000 | ||
| 1107 | 2000.04.28 00:46 | sell | 370 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 1108 | 2000.04.28 00:46 | modify | 370 | 0.10 | 1.5735 | 1.5767 | 0.0000 | ||
| 1109 | 2000.04.28 00:52 | close | 369 | 0.10 | 1.5723 | 1.5767 | 0.0000 | 11.14 | 12066.07 |
| 1110 | 2000.04.28 00:52 | close | 370 | 0.10 | 1.5724 | 1.5767 | 0.0000 | 10.21 | 12076.28 |
| 1111 | 2000.05.01 23:54 | sell | 371 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 1112 | 2000.05.01 23:54 | modify | 371 | 0.10 | 1.5650 | 1.5682 | 0.0000 | ||
| 1113 | 2000.05.01 23:56 | sell | 372 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 1114 | 2000.05.01 23:56 | modify | 372 | 0.10 | 1.5650 | 1.5682 | 0.0000 | ||
| 1115 | 2000.05.02 00:30 | close | 371 | 0.10 | 1.5646 | 1.5682 | 0.0000 | 3.20 | 12079.48 |
| 1116 | 2000.05.02 00:38 | close | 372 | 0.10 | 1.5645 | 1.5682 | 0.0000 | 4.13 | 12083.61 |
| 1117 | 2000.05.03 23:01 | buy | 373 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 1118 | 2000.05.03 23:01 | modify | 373 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 1119 | 2000.05.03 23:04 | close | 373 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 12088.25 |
| 1120 | 2000.05.03 23:31 | buy | 374 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 1121 | 2000.05.03 23:31 | modify | 374 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 1122 | 2000.05.03 23:34 | close | 374 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 12093.82 |
| 1123 | 2000.05.03 23:34 | buy | 375 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 1124 | 2000.05.03 23:34 | modify | 375 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 1125 | 2000.05.03 23:35 | close | 375 | 0.10 | 1.5431 | 1.5394 | 0.0000 | 4.65 | 12098.47 |
| 1126 | 2000.05.03 23:36 | buy | 376 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 1127 | 2000.05.03 23:36 | modify | 376 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 1128 | 2000.05.03 23:37 | close | 376 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 12104.04 |
| 1129 | 2000.05.03 23:44 | buy | 377 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 1130 | 2000.05.03 23:44 | modify | 377 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 1131 | 2000.05.03 23:46 | close | 377 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 12107.76 |
| 1132 | 2000.05.03 23:48 | buy | 378 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 1133 | 2000.05.03 23:48 | modify | 378 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 1134 | 2000.05.03 23:48 | close | 378 | 0.10 | 1.5430 | 1.5394 | 0.0000 | 3.72 | 12111.48 |
| 1135 | 2000.05.04 00:04 | sell | 379 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 1136 | 2000.05.04 00:04 | modify | 379 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 1137 | 2000.05.04 00:08 | sell | 380 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 1138 | 2000.05.04 00:08 | modify | 380 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 1139 | 2000.05.04 00:19 | close | 380 | 0.10 | 1.5434 | 1.5470 | 0.0000 | 3.71 | 12115.19 |
| 1140 | 2000.05.04 00:22 | sell | 381 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 1141 | 2000.05.04 00:22 | modify | 381 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 1142 | 2000.05.04 01:03 | close | 381 | 0.10 | 1.5434 | 1.5470 | 0.0000 | 3.71 | 12118.90 |
| 1143 | 2000.05.04 02:06 | close | 379 | 0.10 | 1.5430 | 1.5468 | 0.0000 | 5.58 | 12124.48 |
| 1144 | 2000.05.08 23:26 | buy | 382 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 1145 | 2000.05.08 23:26 | modify | 382 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 1146 | 2000.05.08 23:26 | close | 382 | 0.10 | 1.5500 | 1.5461 | 0.0000 | 6.51 | 12130.99 |
| 1147 | 2000.05.08 23:38 | sell | 383 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 1148 | 2000.05.08 23:38 | modify | 383 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 1149 | 2000.05.08 23:44 | close | 383 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 12134.70 |
| 1150 | 2000.05.08 23:50 | sell | 384 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 1151 | 2000.05.08 23:50 | modify | 384 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 1152 | 2000.05.08 23:53 | sell | 385 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 1153 | 2000.05.08 23:53 | modify | 385 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 1154 | 2000.05.09 00:20 | close | 384 | 0.10 | 1.5494 | 1.5533 | 0.0000 | 5.99 | 12140.69 |
| 1155 | 2000.05.09 00:26 | close | 385 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.21 | 12143.89 |
| 1156 | 2000.05.09 00:28 | buy | 386 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 1157 | 2000.05.09 00:28 | modify | 386 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 1158 | 2000.05.09 00:28 | close | 386 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 12147.60 |
| 1159 | 2000.05.09 00:42 | buy | 387 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 1160 | 2000.05.09 00:42 | modify | 387 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 1161 | 2000.05.09 00:43 | close | 387 | 0.10 | 1.5500 | 1.5461 | 0.0000 | 6.51 | 12154.11 |
| 1162 | 2000.05.09 00:43 | sell | 388 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 1163 | 2000.05.09 00:43 | modify | 388 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 1164 | 2000.05.09 00:48 | close | 388 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 12157.83 |
| 1165 | 2000.05.09 23:28 | buy | 389 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 1166 | 2000.05.09 23:28 | modify | 389 | 0.10 | 1.5555 | 1.5523 | 0.0000 | ||
| 1167 | 2000.05.09 23:46 | close | 389 | 0.10 | 1.5559 | 1.5523 | 0.0000 | 3.72 | 12161.55 |
| 1168 | 2000.05.10 00:03 | sell | 390 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 1169 | 2000.05.10 00:03 | modify | 390 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 1170 | 2000.05.10 00:11 | sell | 391 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 1171 | 2000.05.10 00:11 | modify | 391 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 1172 | 2000.05.10 00:23 | close | 390 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 12165.26 |
| 1173 | 2000.05.10 00:25 | close | 391 | 0.10 | 1.5561 | 1.5599 | 0.0000 | 5.57 | 12170.83 |
| 1174 | 2000.05.10 00:30 | sell | 392 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 1175 | 2000.05.10 00:30 | modify | 392 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 1176 | 2000.05.10 00:34 | close | 392 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 12174.54 |
| 1177 | 2000.05.10 00:47 | sell | 393 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 1178 | 2000.05.10 00:47 | modify | 393 | 0.10 | 1.5571 | 1.5603 | 0.0000 | ||
| 1179 | 2000.05.10 00:48 | close | 393 | 0.10 | 1.5567 | 1.5603 | 0.0000 | 3.72 | 12178.26 |
| 1180 | 2000.05.10 23:02 | buy | 394 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 1181 | 2000.05.10 23:02 | modify | 394 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 1182 | 2000.05.10 23:16 | close | 394 | 0.10 | 1.5600 | 1.5559 | 0.0000 | 8.36 | 12186.62 |
| 1183 | 2000.05.12 00:18 | sell | 395 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 1184 | 2000.05.12 00:18 | modify | 395 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 1185 | 2000.05.12 00:40 | sell | 396 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 1186 | 2000.05.12 00:40 | modify | 396 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 1187 | 2000.05.12 00:41 | close | 396 | 0.10 | 1.5575 | 1.5612 | 0.0000 | 4.64 | 12191.26 |
| 1188 | 2000.05.12 01:12 | close | 395 | 0.10 | 1.5567 | 1.5607 | 0.0000 | 7.43 | 12198.69 |
| 1189 | 2000.05.16 23:14 | buy | 397 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 1190 | 2000.05.16 23:14 | modify | 397 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 1191 | 2000.05.16 23:24 | close | 397 | 0.10 | 1.5522 | 1.5485 | 0.0000 | 4.64 | 12203.33 |
| 1192 | 2000.05.17 23:10 | sell | 398 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1193 | 2000.05.17 23:10 | modify | 398 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1194 | 2000.05.17 23:12 | sell | 399 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1195 | 2000.05.17 23:12 | modify | 399 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1196 | 2000.05.17 23:15 | close | 398 | 0.10 | 1.5520 | 1.5557 | 0.0000 | 4.64 | 12207.97 |
| 1197 | 2000.05.17 23:20 | close | 399 | 0.10 | 1.5519 | 1.5557 | 0.0000 | 5.57 | 12213.54 |
| 1198 | 2000.05.17 23:23 | sell | 400 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1199 | 2000.05.17 23:23 | modify | 400 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1200 | 2000.05.17 23:24 | close | 400 | 0.10 | 1.5521 | 1.5557 | 0.0000 | 3.71 | 12217.25 |
| 1201 | 2000.05.17 23:35 | sell | 401 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 1202 | 2000.05.17 23:35 | modify | 401 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
| 1203 | 2000.05.18 00:08 | close | 401 | 0.10 | 1.5523 | 1.5560 | 0.0000 | 3.12 | 12220.37 |
| 1204 | 2000.05.22 23:16 | sell | 402 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 1205 | 2000.05.22 23:16 | modify | 402 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 1206 | 2000.05.22 23:18 | close | 402 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 12224.08 |
| 1207 | 2000.05.23 23:01 | buy | 403 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 1208 | 2000.05.23 23:01 | modify | 403 | 0.10 | 1.5619 | 1.5587 | 0.0000 | ||
| 1209 | 2000.05.23 23:02 | close | 403 | 0.10 | 1.5625 | 1.5587 | 0.0000 | 5.57 | 12229.65 |
| 1210 | 2000.05.23 23:19 | buy | 404 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 1211 | 2000.05.23 23:19 | modify | 404 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 1212 | 2000.05.23 23:19 | close | 404 | 0.10 | 1.5619 | 1.5582 | 0.0000 | 4.64 | 12234.29 |
| 1213 | 2000.05.23 23:45 | buy | 405 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 1214 | 2000.05.23 23:45 | modify | 405 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 1215 | 2000.05.23 23:48 | close | 405 | 0.10 | 1.5617 | 1.5581 | 0.0000 | 3.71 | 12238.00 |
| 1216 | 2000.05.26 00:21 | sell | 406 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 1217 | 2000.05.26 00:21 | modify | 406 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
| 1218 | 2000.05.26 00:23 | sell | 407 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 1219 | 2000.05.26 00:23 | modify | 407 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
| 1220 | 2000.05.26 00:25 | close | 406 | 0.10 | 1.5632 | 1.5668 | 0.0000 | 3.71 | 12241.71 |
| 1221 | 2000.05.26 00:26 | sell | 408 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 1222 | 2000.05.26 00:26 | modify | 408 | 0.10 | 1.5637 | 1.5669 | 0.0000 | ||
| 1223 | 2000.05.26 00:28 | close | 408 | 0.10 | 1.5632 | 1.5669 | 0.0000 | 4.64 | 12246.35 |
| 1224 | 2000.05.26 00:50 | close | 407 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 3.72 | 12250.07 |
| 1225 | 2000.05.30 00:34 | sell | 409 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
| 1226 | 2000.05.30 00:34 | modify | 409 | 0.10 | 1.5687 | 1.5719 | 0.0000 | ||
| 1227 | 2000.05.30 00:34 | close | 409 | 0.10 | 1.5682 | 1.5719 | 0.0000 | 4.64 | 12254.71 |
| 1228 | 2000.05.30 00:38 | sell | 410 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 1229 | 2000.05.30 00:38 | modify | 410 | 0.10 | 1.5689 | 1.5721 | 0.0000 | ||
| 1230 | 2000.05.30 00:38 | close | 410 | 0.10 | 1.5685 | 1.5721 | 0.0000 | 3.72 | 12258.43 |
| 1231 | 2000.05.30 23:03 | buy | 411 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 1232 | 2000.05.30 23:03 | modify | 411 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
| 1233 | 2000.05.30 23:08 | close | 411 | 0.10 | 1.5712 | 1.5676 | 0.0000 | 3.71 | 12262.14 |
| 1234 | 2000.06.01 23:02 | buy | 412 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
| 1235 | 2000.06.01 23:02 | modify | 412 | 0.10 | 1.5707 | 1.5675 | 0.0000 | ||
| 1236 | 2000.06.01 23:08 | close | 412 | 0.10 | 1.5711 | 1.5675 | 0.0000 | 3.71 | 12265.85 |
| 1237 | 2000.06.01 23:17 | buy | 413 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 1238 | 2000.06.01 23:17 | modify | 413 | 0.10 | 1.5705 | 1.5673 | 0.0000 | ||
| 1239 | 2000.06.01 23:18 | close | 413 | 0.10 | 1.5712 | 1.5673 | 0.0000 | 6.50 | 12272.35 |
| 1240 | 2000.06.01 23:20 | buy | 414 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 1241 | 2000.06.01 23:20 | modify | 414 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
| 1242 | 2000.06.01 23:22 | close | 414 | 0.10 | 1.5713 | 1.5674 | 0.0000 | 6.50 | 12278.85 |
| 1243 | 2000.06.01 23:22 | buy | 415 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 1244 | 2000.06.01 23:22 | modify | 415 | 0.10 | 1.5705 | 1.5673 | 0.0000 | ||
| 1245 | 2000.06.01 23:23 | close | 415 | 0.10 | 1.5711 | 1.5673 | 0.0000 | 5.57 | 12284.42 |
| 1246 | 2000.06.01 23:25 | buy | 416 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 1247 | 2000.06.01 23:25 | modify | 416 | 0.10 | 1.5704 | 1.5672 | 0.0000 | ||
| 1248 | 2000.06.01 23:26 | close | 416 | 0.10 | 1.5708 | 1.5672 | 0.0000 | 3.72 | 12288.14 |
| 1249 | 2000.06.06 23:55 | buy | 417 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 1250 | 2000.06.06 23:55 | modify | 417 | 0.10 | 1.5702 | 1.5670 | 0.0000 | ||
| 1251 | 2000.06.06 23:58 | close | 417 | 0.10 | 1.5706 | 1.5670 | 0.0000 | 3.72 | 12291.86 |
| 1252 | 2000.06.07 00:04 | buy | 418 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 1253 | 2000.06.07 00:04 | modify | 418 | 0.10 | 1.5700 | 1.5668 | 0.0000 | ||
| 1254 | 2000.06.07 00:07 | close | 418 | 0.10 | 1.5706 | 1.5668 | 0.0000 | 5.57 | 12297.43 |
| 1255 | 2000.06.07 00:11 | sell | 419 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 1256 | 2000.06.07 00:11 | modify | 419 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 1257 | 2000.06.07 00:12 | close | 419 | 0.10 | 1.5710 | 1.5747 | 0.0000 | 4.64 | 12302.07 |
| 1258 | 2000.06.07 23:09 | buy | 420 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 1259 | 2000.06.07 23:09 | modify | 420 | 0.10 | 1.5680 | 1.5648 | 0.0000 | ||
| 1260 | 2000.06.07 23:09 | close | 420 | 0.10 | 1.5685 | 1.5648 | 0.0000 | 4.64 | 12306.71 |
| 1261 | 2000.06.08 00:54 | buy | 421 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 1262 | 2000.06.08 00:54 | modify | 421 | 0.10 | 1.5679 | 1.5647 | 0.0000 | ||
| 1263 | 2000.06.08 00:55 | close | 421 | 0.10 | 1.5686 | 1.5647 | 0.0000 | 6.50 | 12313.21 |
| 1264 | 2000.06.09 00:24 | sell | 422 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 1265 | 2000.06.09 00:24 | modify | 422 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
| 1266 | 2000.06.09 00:25 | close | 422 | 0.10 | 1.5671 | 1.5707 | 0.0000 | 3.72 | 12316.93 |
| 1267 | 2000.06.12 23:05 | sell | 423 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 1268 | 2000.06.12 23:05 | modify | 423 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 1269 | 2000.06.12 23:05 | sell | 424 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 1270 | 2000.06.12 23:05 | modify | 424 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 1271 | 2000.06.12 23:09 | close | 423 | 0.10 | 1.5616 | 1.5653 | 0.0000 | 4.65 | 12321.58 |
| 1272 | 2000.06.12 23:09 | sell | 425 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 1273 | 2000.06.12 23:09 | modify | 425 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 1274 | 2000.06.12 23:10 | close | 424 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 12325.30 |
| 1275 | 2000.06.12 23:18 | sell | 426 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 1276 | 2000.06.12 23:18 | modify | 426 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 1277 | 2000.06.12 23:19 | close | 425 | 0.10 | 1.5615 | 1.5653 | 0.0000 | 5.58 | 12330.88 |
| 1278 | 2000.06.12 23:21 | close | 426 | 0.10 | 1.5616 | 1.5654 | 0.0000 | 5.57 | 12336.45 |
| 1279 | 2000.06.12 23:22 | sell | 427 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 1280 | 2000.06.12 23:22 | modify | 427 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 1281 | 2000.06.12 23:22 | sell | 428 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 1282 | 2000.06.12 23:22 | modify | 428 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 1283 | 2000.06.12 23:32 | close | 427 | 0.10 | 1.5619 | 1.5656 | 0.0000 | 4.64 | 12341.09 |
| 1284 | 2000.06.12 23:32 | close | 428 | 0.10 | 1.5615 | 1.5656 | 0.0000 | 8.36 | 12349.45 |
| 1285 | 2000.06.12 23:43 | sell | 429 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 1286 | 2000.06.12 23:43 | modify | 429 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 1287 | 2000.06.12 23:52 | sell | 430 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 1288 | 2000.06.12 23:52 | modify | 430 | 0.10 | 1.5623 | 1.5655 | 0.0000 | ||
| 1289 | 2000.06.12 23:59 | close | 429 | 0.10 | 1.5616 | 1.5654 | 0.0000 | 5.57 | 12355.02 |
| 1290 | 2000.06.12 23:59 | close | 430 | 0.10 | 1.5619 | 1.5655 | 0.0000 | 3.71 | 12358.73 |
| 1291 | 2000.06.13 00:00 | sell | 431 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 1292 | 2000.06.13 00:00 | modify | 431 | 0.10 | 1.5623 | 1.5655 | 0.0000 | ||
| 1293 | 2000.06.13 00:04 | sell | 432 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 1294 | 2000.06.13 00:04 | modify | 432 | 0.10 | 1.5623 | 1.5655 | 0.0000 | ||
| 1295 | 2000.06.13 00:12 | close | 431 | 0.10 | 1.5614 | 1.5655 | 0.0000 | 8.36 | 12367.09 |
| 1296 | 2000.06.13 00:12 | close | 432 | 0.10 | 1.5618 | 1.5655 | 0.0000 | 4.64 | 12371.73 |
| 1297 | 2000.06.13 00:49 | sell | 433 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 1298 | 2000.06.13 00:49 | modify | 433 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
| 1299 | 2000.06.13 00:51 | close | 433 | 0.10 | 1.5621 | 1.5657 | 0.0000 | 3.71 | 12375.44 |
| 1300 | 2000.06.13 23:02 | sell | 434 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 1301 | 2000.06.13 23:02 | modify | 434 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 1302 | 2000.06.13 23:02 | sell | 435 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 1303 | 2000.06.13 23:02 | modify | 435 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 1304 | 2000.06.13 23:04 | close | 434 | 0.10 | 1.5635 | 1.5673 | 0.0000 | 5.57 | 12381.01 |
| 1305 | 2000.06.13 23:04 | close | 435 | 0.10 | 1.5636 | 1.5673 | 0.0000 | 4.65 | 12385.66 |
| 1306 | 2000.06.13 23:09 | sell | 436 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 1307 | 2000.06.13 23:09 | modify | 436 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 1308 | 2000.06.13 23:09 | close | 436 | 0.10 | 1.5637 | 1.5676 | 0.0000 | 6.50 | 12392.16 |
| 1309 | 2000.06.13 23:24 | buy | 437 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 1310 | 2000.06.13 23:24 | modify | 437 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
| 1311 | 2000.06.13 23:24 | close | 437 | 0.10 | 1.5630 | 1.5594 | 0.0000 | 3.72 | 12395.88 |
| 1312 | 2000.06.14 23:21 | buy | 438 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
| 1313 | 2000.06.14 23:21 | modify | 438 | 0.10 | 1.5639 | 1.5607 | 0.0000 | ||
| 1314 | 2000.06.14 23:21 | close | 438 | 0.10 | 1.5643 | 1.5607 | 0.0000 | 3.71 | 12399.59 |
| 1315 | 2000.06.15 23:59 | sell | 439 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 1316 | 2000.06.15 23:59 | modify | 439 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 1317 | 2000.06.16 00:03 | sell | 440 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 1318 | 2000.06.16 00:03 | modify | 440 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 1319 | 2000.06.16 00:04 | close | 439 | 0.10 | 1.5611 | 1.5649 | 0.0000 | 5.06 | 12404.65 |
| 1320 | 2000.06.16 00:10 | close | 440 | 0.10 | 1.5611 | 1.5649 | 0.0000 | 5.57 | 12410.22 |
| 1321 | 2000.06.16 00:26 | sell | 441 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 1322 | 2000.06.16 00:26 | modify | 441 | 0.10 | 1.5619 | 1.5651 | 0.0000 | ||
| 1323 | 2000.06.16 00:26 | close | 441 | 0.10 | 1.5614 | 1.5651 | 0.0000 | 4.65 | 12414.87 |
| 1324 | 2000.06.17 00:27 | buy | 442 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 1325 | 2000.06.17 00:27 | modify | 442 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 1326 | 2000.06.19 01:01 | close | 442 | 0.10 | 1.5598 | 1.5561 | 0.0000 | 4.83 | 12419.70 |
| 1327 | 2000.06.20 00:29 | sell | 443 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 1328 | 2000.06.20 00:29 | modify | 443 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 1329 | 2000.06.20 00:34 | close | 443 | 0.10 | 1.5602 | 1.5639 | 0.0000 | 4.64 | 12424.34 |
| 1330 | 2000.06.20 23:03 | buy | 444 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 1331 | 2000.06.20 23:03 | modify | 444 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 1332 | 2000.06.20 23:08 | close | 444 | 0.10 | 1.5552 | 1.5513 | 0.0000 | 6.51 | 12430.85 |
| 1333 | 2000.06.20 23:44 | buy | 445 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 1334 | 2000.06.20 23:44 | modify | 445 | 0.10 | 1.5542 | 1.5510 | 0.0000 | ||
| 1335 | 2000.06.20 23:47 | close | 445 | 0.10 | 1.5546 | 1.5510 | 0.0000 | 3.71 | 12434.56 |
| 1336 | 2000.06.20 23:52 | buy | 446 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 1337 | 2000.06.20 23:52 | modify | 446 | 0.10 | 1.5544 | 1.5512 | 0.0000 | ||
| 1338 | 2000.06.20 23:56 | close | 446 | 0.10 | 1.5548 | 1.5512 | 0.0000 | 3.71 | 12438.27 |
| 1339 | 2000.06.21 00:00 | sell | 447 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 1340 | 2000.06.21 00:00 | modify | 447 | 0.10 | 1.5555 | 1.5587 | 0.0000 | ||
| 1341 | 2000.06.21 00:00 | close | 447 | 0.10 | 1.5550 | 1.5587 | 0.0000 | 4.64 | 12442.91 |
| 1342 | 2000.06.21 00:15 | buy | 448 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 1343 | 2000.06.21 00:15 | modify | 448 | 0.10 | 1.5543 | 1.5511 | 0.0000 | ||
| 1344 | 2000.06.21 00:15 | close | 448 | 0.10 | 1.5547 | 1.5511 | 0.0000 | 3.71 | 12446.62 |
| 1345 | 2000.06.21 00:18 | buy | 449 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 1346 | 2000.06.21 00:18 | modify | 449 | 0.10 | 1.5543 | 1.5511 | 0.0000 | ||
| 1347 | 2000.06.21 00:22 | close | 449 | 0.10 | 1.5547 | 1.5511 | 0.0000 | 3.71 | 12450.33 |
| 1348 | 2000.06.21 00:26 | buy | 450 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 1349 | 2000.06.21 00:26 | modify | 450 | 0.10 | 1.5542 | 1.5510 | 0.0000 | ||
| 1350 | 2000.06.21 00:26 | close | 450 | 0.10 | 1.5546 | 1.5510 | 0.0000 | 3.71 | 12454.04 |
| 1351 | 2000.06.24 00:19 | sell | 451 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1352 | 2000.06.24 00:19 | modify | 451 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1353 | 2000.06.24 00:19 | sell | 452 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1354 | 2000.06.24 00:19 | modify | 452 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1355 | 2000.06.24 00:27 | close | 451 | 0.10 | 1.5521 | 1.5557 | 0.0000 | 3.71 | 12457.75 |
| 1356 | 2000.06.26 01:01 | close | 452 | 0.10 | 1.5516 | 1.5557 | 0.0000 | 7.85 | 12465.60 |
| 1357 | 2000.06.26 23:57 | sell | 453 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1358 | 2000.06.26 23:57 | modify | 453 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 1359 | 2000.06.27 00:00 | sell | 454 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 1360 | 2000.06.27 00:00 | modify | 454 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 1361 | 2000.06.27 00:00 | close | 453 | 0.10 | 1.5479 | 1.5515 | 0.0000 | 3.20 | 12468.79 |
| 1362 | 2000.06.27 00:01 | close | 454 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 12472.51 |
| 1363 | 2000.06.28 00:35 | sell | 455 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 1364 | 2000.06.28 00:35 | modify | 455 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 1365 | 2000.06.28 00:40 | close | 455 | 0.10 | 1.5465 | 1.5505 | 0.0000 | 7.43 | 12479.94 |
| 1366 | 2000.06.29 00:01 | buy | 456 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 1367 | 2000.06.29 00:01 | modify | 456 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 1368 | 2000.06.29 00:01 | close | 456 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 12483.66 |
| 1369 | 2000.07.05 23:15 | buy | 457 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1370 | 2000.07.05 23:15 | modify | 457 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 1371 | 2000.07.05 23:17 | close | 457 | 0.10 | 1.5473 | 1.5432 | 0.0000 | 8.36 | 12492.02 |
| 1372 | 2000.07.05 23:35 | buy | 458 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 1373 | 2000.07.05 23:35 | modify | 458 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 1374 | 2000.07.05 23:37 | close | 458 | 0.10 | 1.5470 | 1.5430 | 0.0000 | 7.43 | 12499.45 |
| 1375 | 2000.07.05 23:39 | buy | 459 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1376 | 2000.07.05 23:39 | modify | 459 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 1377 | 2000.07.05 23:40 | close | 459 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 12503.16 |
| 1378 | 2000.07.05 23:43 | buy | 460 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 1379 | 2000.07.05 23:43 | modify | 460 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 1380 | 2000.07.05 23:43 | close | 460 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 12506.88 |
| 1381 | 2000.07.05 23:45 | buy | 461 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1382 | 2000.07.05 23:45 | modify | 461 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 1383 | 2000.07.05 23:47 | close | 461 | 0.10 | 1.5470 | 1.5432 | 0.0000 | 5.57 | 12512.45 |
| 1384 | 2000.07.05 23:49 | buy | 462 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1385 | 2000.07.05 23:49 | modify | 462 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 1386 | 2000.07.05 23:49 | close | 462 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 12516.16 |
| 1387 | 2000.07.06 00:03 | buy | 463 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 1388 | 2000.07.06 00:03 | modify | 463 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 1389 | 2000.07.06 00:04 | close | 463 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 12519.88 |
| 1390 | 2000.07.06 00:15 | sell | 464 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1391 | 2000.07.06 00:15 | modify | 464 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 1392 | 2000.07.06 00:15 | sell | 465 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 1393 | 2000.07.06 00:15 | modify | 465 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 1394 | 2000.07.06 00:17 | close | 464 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 12524.52 |
| 1395 | 2000.07.06 00:18 | close | 465 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 12529.16 |
| 1396 | 2000.07.06 00:54 | sell | 466 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1397 | 2000.07.06 00:54 | modify | 466 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 1398 | 2000.07.06 01:21 | close | 466 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 12533.80 |
| 1399 | 2000.07.07 00:39 | sell | 467 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 1400 | 2000.07.07 00:39 | modify | 467 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
| 1401 | 2000.07.07 00:53 | sell | 468 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 1402 | 2000.07.07 00:53 | modify | 468 | 0.10 | 1.5468 | 1.5500 | 0.0000 | ||
| 1403 | 2000.07.07 00:55 | close | 468 | 0.10 | 1.5464 | 1.5500 | 0.0000 | 3.71 | 12537.51 |
| 1404 | 2000.07.07 01:40 | close | 467 | 0.10 | 1.5461 | 1.5498 | 0.0000 | 4.64 | 12542.15 |
| 1405 | 2000.07.17 23:13 | buy | 469 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 1406 | 2000.07.17 23:13 | modify | 469 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 1407 | 2000.07.17 23:19 | close | 469 | 0.10 | 1.5490 | 1.5453 | 0.0000 | 4.65 | 12546.80 |
| 1408 | 2000.07.17 23:28 | buy | 470 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 1409 | 2000.07.17 23:28 | modify | 470 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 1410 | 2000.07.17 23:30 | close | 470 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 12550.51 |
| 1411 | 2000.07.18 00:35 | sell | 471 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 1412 | 2000.07.18 00:35 | modify | 471 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 1413 | 2000.07.18 00:52 | close | 471 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 12554.23 |
| 1414 | 2000.07.20 23:02 | sell | 472 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 1415 | 2000.07.20 23:02 | modify | 472 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 1416 | 2000.07.20 23:17 | close | 472 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 12557.94 |
| 1417 | 2000.07.25 23:04 | buy | 473 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 1418 | 2000.07.25 23:04 | modify | 473 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
| 1419 | 2000.07.25 23:05 | close | 473 | 0.10 | 1.5519 | 1.5480 | 0.0000 | 6.50 | 12564.44 |
| 1420 | 2000.07.26 00:02 | sell | 474 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1421 | 2000.07.26 00:02 | modify | 474 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1422 | 2000.07.26 00:02 | sell | 475 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 1423 | 2000.07.26 00:02 | modify | 475 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 1424 | 2000.07.26 00:02 | close | 474 | 0.10 | 1.5521 | 1.5557 | 0.0000 | 3.71 | 12568.15 |
| 1425 | 2000.07.26 00:03 | close | 475 | 0.10 | 1.5521 | 1.5557 | 0.0000 | 3.71 | 12571.86 |
| 1426 | 2000.07.26 00:29 | buy | 476 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 1427 | 2000.07.26 00:29 | modify | 476 | 0.10 | 1.5511 | 1.5479 | 0.0000 | ||
| 1428 | 2000.07.26 00:31 | close | 476 | 0.10 | 1.5517 | 1.5479 | 0.0000 | 5.58 | 12577.44 |
| 1429 | 2000.07.26 00:32 | buy | 477 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 1430 | 2000.07.26 00:32 | modify | 477 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 1431 | 2000.07.26 00:33 | close | 477 | 0.10 | 1.5517 | 1.5475 | 0.0000 | 9.29 | 12586.73 |
| 1432 | 2000.07.26 00:41 | buy | 478 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 1433 | 2000.07.26 00:41 | modify | 478 | 0.10 | 1.5509 | 1.5477 | 0.0000 | ||
| 1434 | 2000.07.26 00:41 | close | 478 | 0.10 | 1.5513 | 1.5477 | 0.0000 | 3.71 | 12590.44 |
| 1435 | 2000.07.29 00:03 | buy | 479 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 1436 | 2000.07.29 00:03 | modify | 479 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 1437 | 2000.07.29 00:45 | close | 479 | 0.10 | 1.5477 | 1.5438 | 0.0000 | 6.50 | 12596.94 |
| 1438 | 2000.07.31 23:05 | sell | 480 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 1439 | 2000.07.31 23:05 | modify | 480 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 1440 | 2000.07.31 23:05 | sell | 481 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 1441 | 2000.07.31 23:05 | modify | 481 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 1442 | 2000.07.31 23:07 | close | 480 | 0.10 | 1.5480 | 1.5517 | 0.0000 | 4.65 | 12601.59 |
| 1443 | 2000.07.31 23:08 | close | 481 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 12605.31 |
| 1444 | 2000.07.31 23:27 | sell | 482 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 1445 | 2000.07.31 23:27 | modify | 482 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 1446 | 2000.07.31 23:27 | close | 482 | 0.10 | 1.5479 | 1.5516 | 0.0000 | 4.64 | 12609.95 |
| 1447 | 2000.08.01 00:54 | sell | 483 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1448 | 2000.08.01 00:54 | modify | 483 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 1449 | 2000.08.01 00:54 | sell | 484 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1450 | 2000.08.01 00:54 | modify | 484 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 1451 | 2000.08.01 00:56 | close | 483 | 0.10 | 1.5477 | 1.5515 | 0.0000 | 5.57 | 12615.52 |
| 1452 | 2000.08.01 01:01 | close | 484 | 0.10 | 1.5477 | 1.5515 | 0.0000 | 5.57 | 12621.09 |
| 1453 | 2000.08.03 23:14 | buy | 485 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 1454 | 2000.08.03 23:14 | modify | 485 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 1455 | 2000.08.03 23:27 | close | 485 | 0.10 | 1.5454 | 1.5415 | 0.0000 | 6.50 | 12627.59 |
| 1456 | 2000.08.04 00:12 | sell | 486 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 1457 | 2000.08.04 00:12 | modify | 486 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 1458 | 2000.08.04 00:15 | close | 486 | 0.10 | 1.5451 | 1.5492 | 0.0000 | 8.36 | 12635.95 |
| 1459 | 2000.08.07 23:15 | buy | 487 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 1460 | 2000.08.07 23:15 | modify | 487 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 1461 | 2000.08.07 23:16 | close | 487 | 0.10 | 1.5465 | 1.5429 | 0.0000 | 3.72 | 12639.67 |
| 1462 | 2000.08.08 00:01 | sell | 488 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 1463 | 2000.08.08 00:01 | modify | 488 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 1464 | 2000.08.08 00:12 | close | 488 | 0.10 | 1.5473 | 1.5519 | 0.0000 | 13.00 | 12652.67 |
| 1465 | 2000.08.10 23:07 | buy | 489 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1466 | 2000.08.10 23:07 | modify | 489 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 1467 | 2000.08.10 23:08 | close | 489 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 12657.32 |
| 1468 | 2000.08.10 23:11 | buy | 490 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1469 | 2000.08.10 23:11 | modify | 490 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 1470 | 2000.08.10 23:11 | close | 490 | 0.10 | 1.5483 | 1.5444 | 0.0000 | 6.51 | 12663.83 |
| 1471 | 2000.08.10 23:21 | buy | 491 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1472 | 2000.08.10 23:21 | modify | 491 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 1473 | 2000.08.10 23:23 | close | 491 | 0.10 | 1.5480 | 1.5444 | 0.0000 | 3.72 | 12667.55 |
| 1474 | 2000.08.10 23:27 | buy | 492 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 1475 | 2000.08.10 23:27 | modify | 492 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 1476 | 2000.08.10 23:27 | close | 492 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 12671.27 |
| 1477 | 2000.08.10 23:32 | buy | 493 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1478 | 2000.08.10 23:32 | modify | 493 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 1479 | 2000.08.10 23:32 | close | 493 | 0.10 | 1.5480 | 1.5444 | 0.0000 | 3.72 | 12674.99 |
| 1480 | 2000.08.10 23:33 | sell | 494 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 1481 | 2000.08.10 23:33 | modify | 494 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 1482 | 2000.08.10 23:34 | close | 494 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 12678.70 |
| 1483 | 2000.08.10 23:34 | sell | 495 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 1484 | 2000.08.10 23:34 | modify | 495 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 1485 | 2000.08.10 23:34 | sell | 496 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 1486 | 2000.08.10 23:34 | modify | 496 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 1487 | 2000.08.10 23:35 | close | 495 | 0.10 | 1.5481 | 1.5519 | 0.0000 | 5.57 | 12684.27 |
| 1488 | 2000.08.10 23:35 | close | 496 | 0.10 | 1.5482 | 1.5520 | 0.0000 | 5.57 | 12689.84 |
| 1489 | 2000.08.10 23:43 | sell | 497 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 1490 | 2000.08.10 23:43 | modify | 497 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 1491 | 2000.08.10 23:44 | close | 497 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 12694.48 |
| 1492 | 2000.08.10 23:53 | sell | 498 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 1493 | 2000.08.10 23:53 | modify | 498 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 1494 | 2000.08.11 00:00 | close | 498 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.20 | 12697.68 |
| 1495 | 2000.08.11 00:03 | sell | 499 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 1496 | 2000.08.11 00:03 | modify | 499 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 1497 | 2000.08.11 00:03 | sell | 500 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 1498 | 2000.08.11 00:03 | modify | 500 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 1499 | 2000.08.11 00:05 | close | 499 | 0.10 | 1.5484 | 1.5521 | 0.0000 | 4.64 | 12702.32 |
| 1500 | 2000.08.11 00:05 | sell | 501 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 1501 | 2000.08.11 00:05 | modify | 501 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 1502 | 2000.08.11 00:09 | close | 500 | 0.10 | 1.5483 | 1.5521 | 0.0000 | 5.57 | 12707.89 |
| 1503 | 2000.08.11 00:09 | close | 501 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 12711.60 |
| 1504 | 2000.08.11 00:12 | buy | 502 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 1505 | 2000.08.11 00:12 | modify | 502 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 1506 | 2000.08.11 00:13 | close | 502 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 12715.32 |
| 1507 | 2000.08.11 00:24 | buy | 503 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 1508 | 2000.08.11 00:24 | modify | 503 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 1509 | 2000.08.11 00:24 | close | 503 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 12719.04 |
| 1510 | 2000.08.11 00:40 | buy | 504 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 1511 | 2000.08.11 00:40 | modify | 504 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
| 1512 | 2000.08.11 00:43 | close | 504 | 0.10 | 1.5480 | 1.5443 | 0.0000 | 4.64 | 12723.68 |
| 1513 | 2000.08.11 00:44 | buy | 505 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 1514 | 2000.08.11 00:44 | modify | 505 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 1515 | 2000.08.11 00:46 | close | 505 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 12727.40 |
| 1516 | 2000.08.16 00:15 | buy | 506 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 1517 | 2000.08.16 00:15 | modify | 506 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
| 1518 | 2000.08.16 00:16 | close | 506 | 0.10 | 1.5613 | 1.5571 | 0.0000 | 9.29 | 12736.69 |
| 1519 | 2000.08.16 23:19 | sell | 507 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 1520 | 2000.08.16 23:19 | modify | 507 | 0.10 | 1.5633 | 1.5665 | 0.0000 | ||
| 1521 | 2000.08.16 23:25 | sell | 508 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 1522 | 2000.08.16 23:25 | modify | 508 | 0.10 | 1.5634 | 1.5666 | 0.0000 | ||
| 1523 | 2000.08.17 00:09 | close | 508 | 0.10 | 1.5630 | 1.5666 | 0.0000 | 2.19 | 12738.88 |
| 1524 | 2000.08.17 00:12 | close | 507 | 0.10 | 1.5629 | 1.5665 | 0.0000 | 2.19 | 12741.07 |
| 1525 | 2000.08.17 23:00 | sell | 509 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 1526 | 2000.08.17 23:00 | modify | 509 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 1527 | 2000.08.17 23:11 | close | 509 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 12744.79 |
| 1528 | 2000.08.21 23:02 | buy | 510 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1529 | 2000.08.21 23:02 | modify | 510 | 0.10 | 1.5602 | 1.5570 | 0.0000 | ||
| 1530 | 2000.08.21 23:03 | close | 510 | 0.10 | 1.5606 | 1.5570 | 0.0000 | 3.71 | 12748.50 |
| 1531 | 2000.08.22 23:01 | buy | 511 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 1532 | 2000.08.22 23:01 | modify | 511 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 1533 | 2000.08.22 23:03 | close | 511 | 0.10 | 1.5603 | 1.5566 | 0.0000 | 4.65 | 12753.15 |
| 1534 | 2000.08.22 23:03 | buy | 512 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 1535 | 2000.08.22 23:03 | modify | 512 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 1536 | 2000.08.22 23:03 | close | 512 | 0.10 | 1.5601 | 1.5563 | 0.0000 | 5.57 | 12758.72 |
| 1537 | 2000.08.22 23:05 | buy | 513 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 1538 | 2000.08.22 23:05 | modify | 513 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 1539 | 2000.08.22 23:06 | close | 513 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 12764.30 |
| 1540 | 2000.08.22 23:07 | buy | 514 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 1541 | 2000.08.22 23:07 | modify | 514 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 1542 | 2000.08.22 23:07 | close | 514 | 0.10 | 1.5603 | 1.5563 | 0.0000 | 7.43 | 12771.73 |
| 1543 | 2000.08.22 23:09 | buy | 515 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 1544 | 2000.08.22 23:09 | modify | 515 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 1545 | 2000.08.22 23:09 | close | 515 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 12777.31 |
| 1546 | 2000.08.22 23:13 | buy | 516 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 1547 | 2000.08.22 23:13 | modify | 516 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 1548 | 2000.08.22 23:13 | close | 516 | 0.10 | 1.5602 | 1.5563 | 0.0000 | 6.50 | 12783.81 |
| 1549 | 2000.08.22 23:35 | buy | 517 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 1550 | 2000.08.22 23:35 | modify | 517 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 1551 | 2000.08.22 23:38 | close | 517 | 0.10 | 1.5601 | 1.5563 | 0.0000 | 5.57 | 12789.38 |
| 1552 | 2000.08.23 23:27 | sell | 518 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 1553 | 2000.08.23 23:27 | modify | 518 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 1554 | 2000.08.23 23:27 | sell | 519 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 1555 | 2000.08.23 23:27 | modify | 519 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 1556 | 2000.08.23 23:33 | close | 518 | 0.10 | 1.5499 | 1.5539 | 0.0000 | 7.43 | 12796.81 |
| 1557 | 2000.08.23 23:35 | close | 519 | 0.10 | 1.5499 | 1.5539 | 0.0000 | 7.43 | 12804.24 |
| 1558 | 2000.08.23 23:57 | sell | 520 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 1559 | 2000.08.23 23:57 | modify | 520 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 1560 | 2000.08.23 23:59 | close | 520 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 12807.95 |
| 1561 | 2000.08.24 00:07 | sell | 521 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 1562 | 2000.08.24 00:07 | modify | 521 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 1563 | 2000.08.24 00:07 | sell | 522 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 1564 | 2000.08.24 00:07 | modify | 522 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 1565 | 2000.08.24 00:09 | close | 521 | 0.10 | 1.5505 | 1.5541 | 0.0000 | 3.71 | 12811.66 |
| 1566 | 2000.08.24 00:09 | close | 522 | 0.10 | 1.5504 | 1.5541 | 0.0000 | 4.64 | 12816.30 |
| 1567 | 2000.08.28 23:06 | sell | 523 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 1568 | 2000.08.28 23:06 | modify | 523 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 1569 | 2000.08.28 23:09 | close | 523 | 0.10 | 1.5424 | 1.5461 | 0.0000 | 4.65 | 12820.95 |
| 1570 | 2000.08.28 23:14 | sell | 524 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 1571 | 2000.08.28 23:14 | modify | 524 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 1572 | 2000.08.28 23:19 | close | 524 | 0.10 | 1.5424 | 1.5461 | 0.0000 | 4.65 | 12825.60 |
| 1573 | 2000.08.28 23:28 | sell | 525 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 1574 | 2000.08.28 23:28 | modify | 525 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 1575 | 2000.08.28 23:31 | close | 525 | 0.10 | 1.5423 | 1.5461 | 0.0000 | 5.58 | 12831.18 |
| 1576 | 2000.08.29 23:11 | sell | 526 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1577 | 2000.08.29 23:11 | modify | 526 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 1578 | 2000.08.29 23:11 | sell | 527 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1579 | 2000.08.29 23:11 | modify | 527 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 1580 | 2000.08.29 23:22 | close | 526 | 0.10 | 1.5470 | 1.5508 | 0.0000 | 5.57 | 12836.75 |
| 1581 | 2000.08.29 23:24 | close | 527 | 0.10 | 1.5468 | 1.5508 | 0.0000 | 7.43 | 12844.18 |
| 1582 | 2000.08.30 00:01 | buy | 528 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 1583 | 2000.08.30 00:01 | modify | 528 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 1584 | 2000.08.30 00:03 | close | 528 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 12847.89 |
| 1585 | 2000.08.30 00:07 | buy | 529 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1586 | 2000.08.30 00:07 | modify | 529 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 1587 | 2000.08.30 00:11 | close | 529 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 12851.60 |
| 1588 | 2000.08.30 00:21 | buy | 530 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 1589 | 2000.08.30 00:21 | modify | 530 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 1590 | 2000.08.30 00:25 | close | 530 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 12855.31 |
| 1591 | 2000.08.30 23:59 | buy | 531 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 1592 | 2000.08.30 23:59 | modify | 531 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 1593 | 2000.08.31 00:15 | close | 531 | 0.10 | 1.5469 | 1.5433 | 0.0000 | 4.27 | 12859.58 |
| 1594 | 2000.08.31 00:17 | buy | 532 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 1595 | 2000.08.31 00:17 | modify | 532 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 1596 | 2000.08.31 00:19 | close | 532 | 0.10 | 1.5465 | 1.5429 | 0.0000 | 3.72 | 12863.30 |
| 1597 | 2000.09.01 00:01 | sell | 533 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 1598 | 2000.09.01 00:01 | modify | 533 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 1599 | 2000.09.01 00:03 | close | 533 | 0.10 | 1.5460 | 1.5501 | 0.0000 | 8.36 | 12871.66 |
| 1600 | 2000.09.01 00:08 | sell | 534 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 1601 | 2000.09.01 00:08 | modify | 534 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 1602 | 2000.09.01 00:23 | sell | 535 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 1603 | 2000.09.01 00:23 | modify | 535 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 1604 | 2000.09.01 00:25 | close | 535 | 0.10 | 1.5468 | 1.5506 | 0.0000 | 5.57 | 12877.23 |
| 1605 | 2000.09.01 01:14 | close | 534 | 0.10 | 1.5464 | 1.5501 | 0.0000 | 4.64 | 12881.87 |
| 1606 | 2000.09.05 23:57 | sell | 536 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 1607 | 2000.09.05 23:57 | modify | 536 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 1608 | 2000.09.05 23:57 | sell | 537 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 1609 | 2000.09.05 23:57 | modify | 537 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 1610 | 2000.09.06 00:05 | close | 536 | 0.10 | 1.5525 | 1.5562 | 0.0000 | 4.13 | 12885.99 |
| 1611 | 2000.09.06 00:14 | close | 537 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.20 | 12889.19 |
| 1612 | 2000.09.07 00:07 | sell | 538 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1613 | 2000.09.07 00:07 | modify | 538 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 1614 | 2000.09.07 00:07 | sell | 539 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1615 | 2000.09.07 00:07 | modify | 539 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 1616 | 2000.09.07 00:10 | close | 538 | 0.10 | 1.5477 | 1.5515 | 0.0000 | 5.57 | 12894.76 |
| 1617 | 2000.09.07 00:11 | close | 539 | 0.10 | 1.5479 | 1.5515 | 0.0000 | 3.71 | 12898.47 |
| 1618 | 2000.09.07 00:21 | sell | 540 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 1619 | 2000.09.07 00:21 | modify | 540 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 1620 | 2000.09.07 00:22 | close | 540 | 0.10 | 1.5477 | 1.5514 | 0.0000 | 4.64 | 12903.11 |
| 1621 | 2000.09.12 23:54 | sell | 541 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
| 1622 | 2000.09.12 23:54 | modify | 541 | 0.10 | 1.5256 | 1.5288 | 0.0000 | ||
| 1623 | 2000.09.12 23:55 | close | 541 | 0.10 | 1.5249 | 1.5288 | 0.0000 | 6.50 | 12909.61 |
| 1624 | 2000.09.13 00:21 | sell | 542 | 0.10 | 1.5258 | 0.0000 | 0.0000 | ||
| 1625 | 2000.09.13 00:21 | modify | 542 | 0.10 | 1.5258 | 1.5290 | 0.0000 | ||
| 1626 | 2000.09.13 00:30 | sell | 543 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 1627 | 2000.09.13 00:30 | modify | 543 | 0.10 | 1.5263 | 1.5295 | 0.0000 | ||
| 1628 | 2000.09.13 00:31 | close | 543 | 0.10 | 1.5258 | 1.5295 | 0.0000 | 4.64 | 12914.25 |
| 1629 | 2000.09.13 01:03 | close | 542 | 0.10 | 1.5250 | 1.5290 | 0.0000 | 7.43 | 12921.68 |
| 1630 | 2000.09.20 00:31 | sell | 544 | 0.10 | 1.5141 | 0.0000 | 0.0000 | ||
| 1631 | 2000.09.20 00:31 | modify | 544 | 0.10 | 1.5141 | 1.5173 | 0.0000 | ||
| 1632 | 2000.09.20 00:33 | close | 544 | 0.10 | 1.5135 | 1.5173 | 0.0000 | 5.57 | 12927.25 |
| 1633 | 2000.09.21 00:30 | sell | 545 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 1634 | 2000.09.21 00:30 | modify | 545 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 1635 | 2000.09.21 01:31 | close | 545 | 0.10 | 1.5080 | 1.5166 | 0.0000 | 50.14 | 12977.39 |
| 1636 | 2000.09.22 00:15 | sell | 546 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 1637 | 2000.09.22 00:15 | modify | 546 | 0.10 | 1.5178 | 1.5210 | 0.0000 | ||
| 1638 | 2000.09.22 00:23 | close | 546 | 0.10 | 1.5167 | 1.5210 | 0.0000 | 10.22 | 12987.61 |
| 1639 | 2000.09.23 00:01 | buy | 547 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 1640 | 2000.09.23 00:01 | modify | 547 | 0.10 | 1.5193 | 1.5161 | 0.0000 | ||
| 1641 | 2000.09.23 00:02 | close | 547 | 0.10 | 1.5198 | 1.5161 | 0.0000 | 4.64 | 12992.25 |
| 1642 | 2000.09.26 00:15 | sell | 548 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 1643 | 2000.09.26 00:15 | modify | 548 | 0.10 | 1.5199 | 1.5231 | 0.0000 | ||
| 1644 | 2000.09.26 00:16 | close | 548 | 0.10 | 1.5192 | 1.5231 | 0.0000 | 6.50 | 12998.75 |
| 1645 | 2000.09.26 23:31 | sell | 549 | 0.10 | 1.5232 | 0.0000 | 0.0000 | ||
| 1646 | 2000.09.26 23:31 | modify | 549 | 0.10 | 1.5232 | 1.5264 | 0.0000 | ||
| 1647 | 2000.09.26 23:33 | close | 549 | 0.10 | 1.5228 | 1.5264 | 0.0000 | 3.71 | 13002.46 |
| 1648 | 2000.09.27 00:04 | sell | 550 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 1649 | 2000.09.27 00:04 | modify | 550 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
| 1650 | 2000.09.27 00:04 | sell | 551 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 1651 | 2000.09.27 00:04 | modify | 551 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
| 1652 | 2000.09.27 00:04 | close | 550 | 0.10 | 1.5231 | 1.5267 | 0.0000 | 3.72 | 13006.18 |
| 1653 | 2000.09.27 00:05 | close | 551 | 0.10 | 1.5229 | 1.5267 | 0.0000 | 5.57 | 13011.75 |
| 1654 | 2000.09.27 00:08 | sell | 552 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 1655 | 2000.09.27 00:08 | modify | 552 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
| 1656 | 2000.09.27 00:08 | sell | 553 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 1657 | 2000.09.27 00:08 | modify | 553 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
| 1658 | 2000.09.27 00:10 | close | 552 | 0.10 | 1.5230 | 1.5267 | 0.0000 | 4.64 | 13016.39 |
| 1659 | 2000.09.27 00:11 | close | 553 | 0.10 | 1.5231 | 1.5267 | 0.0000 | 3.72 | 13020.11 |
| 1660 | 2000.09.27 23:36 | sell | 554 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
| 1661 | 2000.09.27 23:36 | modify | 554 | 0.10 | 1.5237 | 1.5269 | 0.0000 | ||
| 1662 | 2000.09.27 23:38 | close | 554 | 0.10 | 1.5233 | 1.5269 | 0.0000 | 3.72 | 13023.83 |
| 1663 | 2000.09.28 00:06 | sell | 555 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
| 1664 | 2000.09.28 00:06 | modify | 555 | 0.10 | 1.5237 | 1.5269 | 0.0000 | ||
| 1665 | 2000.09.28 00:07 | close | 555 | 0.10 | 1.5231 | 1.5269 | 0.0000 | 5.58 | 13029.41 |
| 1666 | 2000.09.28 00:30 | sell | 556 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
| 1667 | 2000.09.28 00:30 | modify | 556 | 0.10 | 1.5238 | 1.5270 | 0.0000 | ||
| 1668 | 2000.09.28 00:30 | sell | 557 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
| 1669 | 2000.09.28 00:30 | modify | 557 | 0.10 | 1.5238 | 1.5270 | 0.0000 | ||
| 1670 | 2000.09.28 00:37 | close | 556 | 0.10 | 1.5229 | 1.5270 | 0.0000 | 8.35 | 13037.76 |
| 1671 | 2000.09.28 00:44 | close | 557 | 0.10 | 1.5231 | 1.5270 | 0.0000 | 6.50 | 13044.26 |
| 1672 | 2000.09.30 00:35 | sell | 558 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 1673 | 2000.09.30 00:35 | modify | 558 | 0.10 | 1.5253 | 1.5285 | 0.0000 | ||
| 1674 | 2000.10.02 01:01 | close | 558 | 0.10 | 1.5245 | 1.5285 | 0.0000 | 6.92 | 13051.18 |
| 1675 | 2000.10.04 23:05 | buy | 559 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 1676 | 2000.10.04 23:05 | modify | 559 | 0.10 | 1.5187 | 1.5155 | 0.0000 | ||
| 1677 | 2000.10.04 23:09 | close | 559 | 0.10 | 1.5191 | 1.5155 | 0.0000 | 3.71 | 13054.89 |
| 1678 | 2000.10.04 23:10 | buy | 560 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 1679 | 2000.10.04 23:10 | modify | 560 | 0.10 | 1.5186 | 1.5154 | 0.0000 | ||
| 1680 | 2000.10.04 23:12 | close | 560 | 0.10 | 1.5190 | 1.5154 | 0.0000 | 3.71 | 13058.60 |
| 1681 | 2000.10.04 23:12 | buy | 561 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 1682 | 2000.10.04 23:12 | modify | 561 | 0.10 | 1.5186 | 1.5154 | 0.0000 | ||
| 1683 | 2000.10.04 23:15 | close | 561 | 0.10 | 1.5191 | 1.5154 | 0.0000 | 4.64 | 13063.24 |
| 1684 | 2000.10.04 23:16 | buy | 562 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 1685 | 2000.10.04 23:16 | modify | 562 | 0.10 | 1.5184 | 1.5152 | 0.0000 | ||
| 1686 | 2000.10.04 23:17 | close | 562 | 0.10 | 1.5188 | 1.5152 | 0.0000 | 3.72 | 13066.96 |
| 1687 | 2000.10.04 23:21 | buy | 563 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 1688 | 2000.10.04 23:21 | modify | 563 | 0.10 | 1.5186 | 1.5154 | 0.0000 | ||
| 1689 | 2000.10.05 00:02 | close | 563 | 0.10 | 1.5193 | 1.5154 | 0.0000 | 7.06 | 13074.02 |
| 1690 | 2000.10.06 00:01 | sell | 564 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 1691 | 2000.10.06 00:01 | modify | 564 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
| 1692 | 2000.10.06 00:01 | sell | 565 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 1693 | 2000.10.06 00:01 | modify | 565 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
| 1694 | 2000.10.06 00:03 | close | 564 | 0.10 | 1.5225 | 1.5261 | 0.0000 | 3.72 | 13077.74 |
| 1695 | 2000.10.06 00:12 | close | 565 | 0.10 | 1.5224 | 1.5261 | 0.0000 | 4.65 | 13082.39 |
| 1696 | 2000.10.09 23:07 | buy | 566 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 1697 | 2000.10.09 23:07 | modify | 566 | 0.10 | 1.5205 | 1.5173 | 0.0000 | ||
| 1698 | 2000.10.09 23:08 | close | 566 | 0.10 | 1.5209 | 1.5173 | 0.0000 | 3.71 | 13086.10 |
| 1699 | 2000.10.09 23:58 | sell | 567 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
| 1700 | 2000.10.09 23:58 | modify | 567 | 0.10 | 1.5218 | 1.5250 | 0.0000 | ||
| 1701 | 2000.10.09 23:58 | close | 567 | 0.10 | 1.5214 | 1.5250 | 0.0000 | 3.71 | 13089.81 |
| 1702 | 2000.10.10 23:36 | buy | 568 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 1703 | 2000.10.10 23:36 | modify | 568 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
| 1704 | 2000.10.10 23:41 | close | 568 | 0.10 | 1.5204 | 1.5167 | 0.0000 | 4.65 | 13094.46 |
| 1705 | 2000.10.10 23:42 | buy | 569 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 1706 | 2000.10.10 23:42 | modify | 569 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
| 1707 | 2000.10.10 23:42 | close | 569 | 0.10 | 1.5203 | 1.5167 | 0.0000 | 3.72 | 13098.18 |
| 1708 | 2000.10.10 23:44 | buy | 570 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 1709 | 2000.10.10 23:44 | modify | 570 | 0.10 | 1.5198 | 1.5166 | 0.0000 | ||
| 1710 | 2000.10.10 23:45 | close | 570 | 0.10 | 1.5205 | 1.5166 | 0.0000 | 6.51 | 13104.69 |
| 1711 | 2000.10.19 23:49 | sell | 571 | 0.10 | 1.5060 | 0.0000 | 0.0000 | ||
| 1712 | 2000.10.19 23:49 | modify | 571 | 0.10 | 1.5060 | 1.5092 | 0.0000 | ||
| 1713 | 2000.10.19 23:50 | close | 571 | 0.10 | 1.5056 | 1.5092 | 0.0000 | 3.72 | 13108.41 |
| 1714 | 2000.10.21 00:11 | sell | 572 | 0.10 | 1.5016 | 0.0000 | 0.0000 | ||
| 1715 | 2000.10.21 00:11 | modify | 572 | 0.10 | 1.5016 | 1.5048 | 0.0000 | ||
| 1716 | 2000.10.21 00:12 | close | 572 | 0.10 | 1.5011 | 1.5048 | 0.0000 | 4.65 | 13113.06 |
| 1717 | 2000.10.21 00:12 | sell | 573 | 0.10 | 1.5016 | 0.0000 | 0.0000 | ||
| 1718 | 2000.10.21 00:12 | modify | 573 | 0.10 | 1.5016 | 1.5048 | 0.0000 | ||
| 1719 | 2000.10.21 00:12 | sell | 574 | 0.10 | 1.5017 | 0.0000 | 0.0000 | ||
| 1720 | 2000.10.21 00:12 | modify | 574 | 0.10 | 1.5017 | 1.5049 | 0.0000 | ||
| 1721 | 2000.10.21 00:15 | close | 574 | 0.10 | 1.5013 | 1.5049 | 0.0000 | 3.72 | 13116.78 |
| 1722 | 2000.10.21 00:15 | close | 573 | 0.10 | 1.5012 | 1.5048 | 0.0000 | 3.72 | 13120.50 |
| 1723 | 2000.10.23 23:06 | buy | 575 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1724 | 2000.10.23 23:06 | modify | 575 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1725 | 2000.10.23 23:07 | close | 575 | 0.10 | 1.5029 | 1.4993 | 0.0000 | 3.72 | 13124.22 |
| 1726 | 2000.10.23 23:07 | buy | 576 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 1727 | 2000.10.23 23:07 | modify | 576 | 0.10 | 1.5026 | 1.4994 | 0.0000 | ||
| 1728 | 2000.10.23 23:08 | close | 576 | 0.10 | 1.5030 | 1.4994 | 0.0000 | 3.72 | 13127.94 |
| 1729 | 2000.10.23 23:10 | buy | 577 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1730 | 2000.10.23 23:10 | modify | 577 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1731 | 2000.10.23 23:11 | close | 577 | 0.10 | 1.5032 | 1.4993 | 0.0000 | 6.50 | 13134.44 |
| 1732 | 2000.10.23 23:13 | buy | 578 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 1733 | 2000.10.23 23:13 | modify | 578 | 0.10 | 1.5026 | 1.4994 | 0.0000 | ||
| 1734 | 2000.10.23 23:13 | close | 578 | 0.10 | 1.5031 | 1.4994 | 0.0000 | 4.65 | 13139.09 |
| 1735 | 2000.10.23 23:22 | buy | 579 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1736 | 2000.10.23 23:22 | modify | 579 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1737 | 2000.10.23 23:22 | close | 579 | 0.10 | 1.5030 | 1.4993 | 0.0000 | 4.65 | 13143.74 |
| 1738 | 2000.10.23 23:22 | buy | 580 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1739 | 2000.10.23 23:22 | modify | 580 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1740 | 2000.10.23 23:24 | close | 580 | 0.10 | 1.5029 | 1.4993 | 0.0000 | 3.72 | 13147.46 |
| 1741 | 2000.10.23 23:28 | sell | 581 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
| 1742 | 2000.10.23 23:28 | modify | 581 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
| 1743 | 2000.10.23 23:28 | close | 581 | 0.10 | 1.5028 | 1.5066 | 0.0000 | 5.57 | 13153.03 |
| 1744 | 2000.10.23 23:31 | buy | 582 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1745 | 2000.10.23 23:31 | modify | 582 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1746 | 2000.10.23 23:32 | close | 582 | 0.10 | 1.5030 | 1.4993 | 0.0000 | 4.65 | 13157.68 |
| 1747 | 2000.10.23 23:34 | buy | 583 | 0.10 | 1.5024 | 0.0000 | 0.0000 | ||
| 1748 | 2000.10.23 23:34 | modify | 583 | 0.10 | 1.5024 | 1.4992 | 0.0000 | ||
| 1749 | 2000.10.23 23:36 | close | 583 | 0.10 | 1.5030 | 1.4992 | 0.0000 | 5.58 | 13163.26 |
| 1750 | 2000.10.23 23:37 | sell | 584 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
| 1751 | 2000.10.23 23:37 | modify | 584 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
| 1752 | 2000.10.23 23:38 | close | 584 | 0.10 | 1.5030 | 1.5066 | 0.0000 | 3.71 | 13166.97 |
| 1753 | 2000.10.23 23:50 | sell | 585 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
| 1754 | 2000.10.23 23:50 | modify | 585 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
| 1755 | 2000.10.23 23:50 | close | 585 | 0.10 | 1.5029 | 1.5066 | 0.0000 | 4.64 | 13171.61 |
| 1756 | 2000.10.23 23:50 | buy | 586 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 1757 | 2000.10.23 23:50 | modify | 586 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 1758 | 2000.10.23 23:54 | close | 586 | 0.10 | 1.5029 | 1.4993 | 0.0000 | 3.72 | 13175.33 |
| 1759 | 2000.10.23 23:58 | buy | 587 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 1760 | 2000.10.23 23:58 | modify | 587 | 0.10 | 1.5026 | 1.4994 | 0.0000 | ||
| 1761 | 2000.10.23 23:58 | close | 587 | 0.10 | 1.5030 | 1.4994 | 0.0000 | 3.72 | 13179.05 |
| 1762 | 2000.10.24 00:02 | buy | 588 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 1763 | 2000.10.24 00:02 | modify | 588 | 0.10 | 1.5026 | 1.4994 | 0.0000 | ||
| 1764 | 2000.10.24 00:04 | close | 588 | 0.10 | 1.5030 | 1.4994 | 0.0000 | 3.72 | 13182.77 |
| 1765 | 2000.10.24 00:04 | sell | 589 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
| 1766 | 2000.10.24 00:04 | modify | 589 | 0.10 | 1.5034 | 1.5066 | 0.0000 | ||
| 1767 | 2000.10.24 00:04 | close | 589 | 0.10 | 1.5029 | 1.5066 | 0.0000 | 4.64 | 13187.41 |
| 1768 | 2000.10.24 00:04 | buy | 590 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
| 1769 | 2000.10.24 00:04 | modify | 590 | 0.10 | 1.5026 | 1.4994 | 0.0000 | ||
| 1770 | 2000.10.24 00:05 | close | 590 | 0.10 | 1.5031 | 1.4994 | 0.0000 | 4.65 | 13192.06 |
| 1771 | 2000.10.24 23:03 | buy | 591 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
| 1772 | 2000.10.24 23:03 | modify | 591 | 0.10 | 1.5033 | 1.5001 | 0.0000 | ||
| 1773 | 2000.10.24 23:05 | close | 591 | 0.10 | 1.5037 | 1.5001 | 0.0000 | 3.72 | 13195.78 |
| 1774 | 2000.10.26 23:02 | sell | 592 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1775 | 2000.10.26 23:02 | modify | 592 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1776 | 2000.10.26 23:02 | sell | 593 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1777 | 2000.10.26 23:02 | modify | 593 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1778 | 2000.10.26 23:04 | close | 592 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13199.49 |
| 1779 | 2000.10.26 23:04 | close | 593 | 0.10 | 1.5097 | 1.5135 | 0.0000 | 5.57 | 13205.06 |
| 1780 | 2000.10.26 23:06 | sell | 594 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1781 | 2000.10.26 23:06 | modify | 594 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1782 | 2000.10.26 23:07 | close | 594 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13208.77 |
| 1783 | 2000.10.26 23:07 | sell | 595 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1784 | 2000.10.26 23:07 | modify | 595 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1785 | 2000.10.26 23:10 | close | 595 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13212.48 |
| 1786 | 2000.10.26 23:11 | sell | 596 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 1787 | 2000.10.26 23:11 | modify | 596 | 0.10 | 1.5100 | 1.5132 | 0.0000 | ||
| 1788 | 2000.10.26 23:12 | close | 596 | 0.10 | 1.5095 | 1.5132 | 0.0000 | 4.64 | 13217.12 |
| 1789 | 2000.10.26 23:14 | sell | 597 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 1790 | 2000.10.26 23:14 | modify | 597 | 0.10 | 1.5100 | 1.5132 | 0.0000 | ||
| 1791 | 2000.10.26 23:15 | sell | 598 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1792 | 2000.10.26 23:15 | modify | 598 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1793 | 2000.10.26 23:18 | close | 598 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13220.83 |
| 1794 | 2000.10.26 23:18 | close | 597 | 0.10 | 1.5096 | 1.5132 | 0.0000 | 3.72 | 13224.55 |
| 1795 | 2000.10.26 23:19 | sell | 599 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 1796 | 2000.10.26 23:19 | modify | 599 | 0.10 | 1.5100 | 1.5132 | 0.0000 | ||
| 1797 | 2000.10.26 23:19 | sell | 600 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1798 | 2000.10.26 23:19 | modify | 600 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1799 | 2000.10.26 23:21 | close | 600 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13228.26 |
| 1800 | 2000.10.26 23:22 | sell | 601 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 1801 | 2000.10.26 23:22 | modify | 601 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 1802 | 2000.10.26 23:25 | close | 601 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 13231.97 |
| 1803 | 2000.10.26 23:29 | sell | 602 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1804 | 2000.10.26 23:29 | modify | 602 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1805 | 2000.10.26 23:30 | close | 602 | 0.10 | 1.5100 | 1.5137 | 0.0000 | 4.64 | 13236.61 |
| 1806 | 2000.10.26 23:35 | sell | 603 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1807 | 2000.10.26 23:35 | modify | 603 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1808 | 2000.10.26 23:37 | close | 603 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 13240.32 |
| 1809 | 2000.10.26 23:45 | close | 599 | 0.10 | 1.5095 | 1.5132 | 0.0000 | 4.64 | 13244.96 |
| 1810 | 2000.10.28 00:08 | sell | 604 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 1811 | 2000.10.28 00:08 | modify | 604 | 0.10 | 1.5197 | 1.5229 | 0.0000 | ||
| 1812 | 2000.10.28 00:12 | close | 604 | 0.10 | 1.5189 | 1.5229 | 0.0000 | 7.43 | 13252.39 |
| 1813 | 2000.11.02 00:22 | sell | 605 | 0.10 | 1.5305 | 0.0000 | 0.0000 | ||
| 1814 | 2000.11.02 00:22 | modify | 605 | 0.10 | 1.5305 | 1.5337 | 0.0000 | ||
| 1815 | 2000.11.02 00:25 | close | 605 | 0.10 | 1.5296 | 1.5337 | 0.0000 | 8.36 | 13260.75 |
| 1816 | 2000.11.06 23:19 | sell | 606 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
| 1817 | 2000.11.06 23:19 | modify | 606 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
| 1818 | 2000.11.06 23:19 | sell | 607 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
| 1819 | 2000.11.06 23:19 | modify | 607 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
| 1820 | 2000.11.06 23:19 | close | 606 | 0.10 | 1.5223 | 1.5259 | 0.0000 | 3.71 | 13264.46 |
| 1821 | 2000.11.06 23:19 | close | 607 | 0.10 | 1.5219 | 1.5259 | 0.0000 | 7.43 | 13271.89 |
| 1822 | 2000.11.06 23:20 | sell | 608 | 0.10 | 1.5226 | 0.0000 | 0.0000 | ||
| 1823 | 2000.11.06 23:20 | modify | 608 | 0.10 | 1.5226 | 1.5258 | 0.0000 | ||
| 1824 | 2000.11.06 23:20 | sell | 609 | 0.10 | 1.5226 | 0.0000 | 0.0000 | ||
| 1825 | 2000.11.06 23:20 | modify | 609 | 0.10 | 1.5226 | 1.5258 | 0.0000 | ||
| 1826 | 2000.11.06 23:20 | close | 608 | 0.10 | 1.5222 | 1.5258 | 0.0000 | 3.71 | 13275.60 |
| 1827 | 2000.11.06 23:20 | close | 609 | 0.10 | 1.5219 | 1.5258 | 0.0000 | 6.50 | 13282.10 |
| 1828 | 2000.11.07 00:30 | buy | 610 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 1829 | 2000.11.07 00:30 | modify | 610 | 0.10 | 1.5208 | 1.5176 | 0.0000 | ||
| 1830 | 2000.11.07 00:30 | close | 610 | 0.10 | 1.5212 | 1.5176 | 0.0000 | 3.72 | 13285.82 |
| 1831 | 2000.11.07 23:15 | buy | 611 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 1832 | 2000.11.07 23:15 | modify | 611 | 0.10 | 1.5207 | 1.5175 | 0.0000 | ||
| 1833 | 2000.11.07 23:16 | close | 611 | 0.10 | 1.5211 | 1.5175 | 0.0000 | 3.72 | 13289.54 |
| 1834 | 2000.11.07 23:57 | buy | 612 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 1835 | 2000.11.07 23:57 | modify | 612 | 0.10 | 1.5206 | 1.5174 | 0.0000 | ||
| 1836 | 2000.11.07 23:57 | close | 612 | 0.10 | 1.5210 | 1.5174 | 0.0000 | 3.72 | 13293.26 |
| 1837 | 2000.11.07 23:58 | buy | 613 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 1838 | 2000.11.07 23:58 | modify | 613 | 0.10 | 1.5206 | 1.5174 | 0.0000 | ||
| 1839 | 2000.11.07 23:59 | close | 613 | 0.10 | 1.5211 | 1.5174 | 0.0000 | 4.65 | 13297.91 |
| 1840 | 2000.11.08 00:00 | buy | 614 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 1841 | 2000.11.08 00:00 | modify | 614 | 0.10 | 1.5206 | 1.5174 | 0.0000 | ||
| 1842 | 2000.11.08 00:05 | close | 614 | 0.10 | 1.5210 | 1.5174 | 0.0000 | 3.72 | 13301.63 |
| 1843 | 2000.11.08 23:54 | buy | 615 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 1844 | 2000.11.08 23:54 | modify | 615 | 0.10 | 1.5184 | 1.5152 | 0.0000 | ||
| 1845 | 2000.11.08 23:54 | close | 615 | 0.10 | 1.5190 | 1.5152 | 0.0000 | 5.57 | 13307.20 |
| 1846 | 2000.11.09 00:53 | buy | 616 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 1847 | 2000.11.09 00:53 | modify | 616 | 0.10 | 1.5184 | 1.5152 | 0.0000 | ||
| 1848 | 2000.11.09 00:54 | close | 616 | 0.10 | 1.5190 | 1.5152 | 0.0000 | 5.57 | 13312.77 |
| 1849 | 2000.11.09 00:54 | buy | 617 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 1850 | 2000.11.09 00:54 | modify | 617 | 0.10 | 1.5185 | 1.5153 | 0.0000 | ||
| 1851 | 2000.11.09 00:55 | close | 617 | 0.10 | 1.5190 | 1.5153 | 0.0000 | 4.64 | 13317.41 |
| 1852 | 2000.11.10 00:07 | buy | 618 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 1853 | 2000.11.10 00:07 | modify | 618 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 1854 | 2000.11.10 00:19 | close | 618 | 0.10 | 1.5202 | 1.5165 | 0.0000 | 4.65 | 13322.06 |
| 1855 | 2000.11.10 00:19 | buy | 619 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 1856 | 2000.11.10 00:19 | modify | 619 | 0.10 | 1.5193 | 1.5161 | 0.0000 | ||
| 1857 | 2000.11.10 00:37 | close | 619 | 0.10 | 1.5198 | 1.5161 | 0.0000 | 4.64 | 13326.70 |
| 1858 | 2000.11.14 00:20 | sell | 620 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1859 | 2000.11.14 00:20 | modify | 620 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1860 | 2000.11.14 00:22 | close | 620 | 0.10 | 1.5206 | 1.5242 | 0.0000 | 3.71 | 13330.41 |
| 1861 | 2000.11.14 00:22 | sell | 621 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1862 | 2000.11.14 00:22 | modify | 621 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1863 | 2000.11.14 00:23 | close | 621 | 0.10 | 1.5206 | 1.5242 | 0.0000 | 3.71 | 13334.12 |
| 1864 | 2000.11.14 00:35 | sell | 622 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1865 | 2000.11.14 00:35 | modify | 622 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1866 | 2000.11.14 00:37 | close | 622 | 0.10 | 1.5203 | 1.5242 | 0.0000 | 6.50 | 13340.62 |
| 1867 | 2000.11.14 00:42 | sell | 623 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1868 | 2000.11.14 00:42 | modify | 623 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1869 | 2000.11.14 00:43 | close | 623 | 0.10 | 1.5204 | 1.5242 | 0.0000 | 5.57 | 13346.19 |
| 1870 | 2000.11.14 00:43 | sell | 624 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1871 | 2000.11.14 00:43 | modify | 624 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1872 | 2000.11.14 00:47 | sell | 625 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
| 1873 | 2000.11.14 00:47 | modify | 625 | 0.10 | 1.5210 | 1.5242 | 0.0000 | ||
| 1874 | 2000.11.14 01:10 | close | 624 | 0.10 | 1.5206 | 1.5242 | 0.0000 | 3.71 | 13349.90 |
| 1875 | 2000.11.14 01:10 | close | 625 | 0.10 | 1.5205 | 1.5242 | 0.0000 | 4.64 | 13354.54 |
| 1876 | 2000.11.14 23:30 | sell | 626 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 1877 | 2000.11.14 23:30 | modify | 626 | 0.10 | 1.5220 | 1.5252 | 0.0000 | ||
| 1878 | 2000.11.14 23:30 | close | 626 | 0.10 | 1.5210 | 1.5252 | 0.0000 | 9.29 | 13363.83 |
| 1879 | 2000.11.15 23:05 | sell | 627 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 1880 | 2000.11.15 23:05 | modify | 627 | 0.10 | 1.5264 | 1.5296 | 0.0000 | ||
| 1881 | 2000.11.15 23:05 | sell | 628 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 1882 | 2000.11.15 23:05 | modify | 628 | 0.10 | 1.5264 | 1.5296 | 0.0000 | ||
| 1883 | 2000.11.15 23:06 | close | 627 | 0.10 | 1.5259 | 1.5296 | 0.0000 | 4.64 | 13368.47 |
| 1884 | 2000.11.15 23:07 | close | 628 | 0.10 | 1.5260 | 1.5296 | 0.0000 | 3.72 | 13372.19 |
| 1885 | 2000.11.15 23:19 | sell | 629 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1886 | 2000.11.15 23:19 | modify | 629 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1887 | 2000.11.15 23:19 | sell | 630 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1888 | 2000.11.15 23:19 | modify | 630 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1889 | 2000.11.15 23:20 | close | 629 | 0.10 | 1.5261 | 1.5297 | 0.0000 | 3.72 | 13375.91 |
| 1890 | 2000.11.15 23:22 | close | 630 | 0.10 | 1.5261 | 1.5297 | 0.0000 | 3.72 | 13379.63 |
| 1891 | 2000.11.15 23:33 | sell | 631 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1892 | 2000.11.15 23:33 | modify | 631 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1893 | 2000.11.15 23:33 | sell | 632 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1894 | 2000.11.15 23:33 | modify | 632 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1895 | 2000.11.15 23:35 | close | 631 | 0.10 | 1.5259 | 1.5297 | 0.0000 | 5.57 | 13385.20 |
| 1896 | 2000.11.15 23:36 | sell | 633 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1897 | 2000.11.15 23:36 | modify | 633 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1898 | 2000.11.15 23:38 | close | 632 | 0.10 | 1.5260 | 1.5297 | 0.0000 | 4.65 | 13389.85 |
| 1899 | 2000.11.15 23:38 | close | 633 | 0.10 | 1.5261 | 1.5297 | 0.0000 | 3.72 | 13393.57 |
| 1900 | 2000.11.16 23:03 | buy | 634 | 0.10 | 1.5240 | 0.0000 | 0.0000 | ||
| 1901 | 2000.11.16 23:03 | modify | 634 | 0.10 | 1.5240 | 1.5208 | 0.0000 | ||
| 1902 | 2000.11.16 23:08 | close | 634 | 0.10 | 1.5244 | 1.5208 | 0.0000 | 3.71 | 13397.28 |
| 1903 | 2000.11.20 23:38 | sell | 635 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 1904 | 2000.11.20 23:38 | modify | 635 | 0.10 | 1.5265 | 1.5297 | 0.0000 | ||
| 1905 | 2000.11.20 23:40 | close | 635 | 0.10 | 1.5261 | 1.5297 | 0.0000 | 3.72 | 13401.00 |
| 1906 | 2000.11.21 23:30 | sell | 636 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 1907 | 2000.11.21 23:30 | modify | 636 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 1908 | 2000.11.21 23:30 | close | 636 | 0.10 | 1.5218 | 1.5255 | 0.0000 | 4.65 | 13405.65 |
| 1909 | 2000.11.21 23:39 | sell | 637 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 1910 | 2000.11.21 23:39 | modify | 637 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 1911 | 2000.11.21 23:42 | sell | 638 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
| 1912 | 2000.11.21 23:42 | modify | 638 | 0.10 | 1.5225 | 1.5257 | 0.0000 | ||
| 1913 | 2000.11.21 23:43 | close | 638 | 0.10 | 1.5221 | 1.5257 | 0.0000 | 3.71 | 13409.36 |
| 1914 | 2000.11.21 23:45 | close | 637 | 0.10 | 1.5219 | 1.5255 | 0.0000 | 3.72 | 13413.08 |
| 1915 | 2000.11.21 23:45 | sell | 639 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
| 1916 | 2000.11.21 23:45 | modify | 639 | 0.10 | 1.5225 | 1.5257 | 0.0000 | ||
| 1917 | 2000.11.21 23:45 | sell | 640 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
| 1918 | 2000.11.21 23:45 | modify | 640 | 0.10 | 1.5225 | 1.5257 | 0.0000 | ||
| 1919 | 2000.11.21 23:48 | close | 639 | 0.10 | 1.5221 | 1.5257 | 0.0000 | 3.71 | 13416.79 |
| 1920 | 2000.11.21 23:49 | close | 640 | 0.10 | 1.5217 | 1.5257 | 0.0000 | 7.43 | 13424.22 |
| 1921 | 2000.11.21 23:49 | sell | 641 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
| 1922 | 2000.11.21 23:49 | modify | 641 | 0.10 | 1.5224 | 1.5256 | 0.0000 | ||
| 1923 | 2000.11.21 23:49 | close | 641 | 0.10 | 1.5219 | 1.5256 | 0.0000 | 4.64 | 13428.86 |
| 1924 | 2000.11.21 23:50 | sell | 642 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
| 1925 | 2000.11.21 23:50 | modify | 642 | 0.10 | 1.5224 | 1.5256 | 0.0000 | ||
| 1926 | 2000.11.21 23:54 | sell | 643 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
| 1927 | 2000.11.21 23:54 | modify | 643 | 0.10 | 1.5225 | 1.5257 | 0.0000 | ||
| 1928 | 2000.11.22 00:01 | close | 642 | 0.10 | 1.5219 | 1.5256 | 0.0000 | 4.13 | 13432.99 |
| 1929 | 2000.11.22 00:02 | close | 643 | 0.10 | 1.5221 | 1.5257 | 0.0000 | 3.20 | 13436.19 |
| 1930 | 2000.11.22 00:47 | sell | 644 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 1931 | 2000.11.22 00:47 | modify | 644 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
| 1932 | 2000.11.22 00:47 | close | 644 | 0.10 | 1.5225 | 1.5261 | 0.0000 | 3.72 | 13439.91 |
| 1933 | 2000.11.23 23:09 | sell | 645 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
| 1934 | 2000.11.23 23:09 | modify | 645 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
| 1935 | 2000.11.23 23:09 | sell | 646 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
| 1936 | 2000.11.23 23:09 | modify | 646 | 0.10 | 1.5227 | 1.5259 | 0.0000 | ||
| 1937 | 2000.11.23 23:09 | close | 645 | 0.10 | 1.5222 | 1.5259 | 0.0000 | 4.64 | 13444.55 |
| 1938 | 2000.11.23 23:10 | close | 646 | 0.10 | 1.5219 | 1.5259 | 0.0000 | 7.43 | 13451.98 |
| 1939 | 2000.11.24 00:31 | sell | 647 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 1940 | 2000.11.24 00:31 | modify | 647 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 1941 | 2000.11.24 00:31 | sell | 648 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 1942 | 2000.11.24 00:31 | modify | 648 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 1943 | 2000.11.24 00:33 | close | 647 | 0.10 | 1.5215 | 1.5255 | 0.0000 | 7.43 | 13459.41 |
| 1944 | 2000.11.24 00:33 | close | 648 | 0.10 | 1.5218 | 1.5255 | 0.0000 | 4.65 | 13464.06 |
| 1945 | 2000.11.24 00:33 | sell | 649 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 1946 | 2000.11.24 00:33 | modify | 649 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 1947 | 2000.11.24 00:35 | close | 649 | 0.10 | 1.5214 | 1.5254 | 0.0000 | 7.43 | 13471.49 |
| 1948 | 2000.11.28 23:45 | sell | 650 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1949 | 2000.11.28 23:45 | modify | 650 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1950 | 2000.11.28 23:53 | close | 650 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 13475.20 |
| 1951 | 2000.11.29 00:02 | sell | 651 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1952 | 2000.11.29 00:02 | modify | 651 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1953 | 2000.11.29 00:02 | close | 651 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 13478.91 |
| 1954 | 2000.11.29 00:16 | sell | 652 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1955 | 2000.11.29 00:16 | modify | 652 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1956 | 2000.11.29 00:26 | close | 652 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 13482.62 |
| 1957 | 2000.11.29 00:27 | sell | 653 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 1958 | 2000.11.29 00:27 | modify | 653 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 1959 | 2000.11.29 00:46 | close | 653 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 13486.33 |
| 1960 | 2000.11.29 00:46 | sell | 654 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 1961 | 2000.11.29 00:46 | modify | 654 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
| 1962 | 2000.11.29 00:46 | sell | 655 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 1963 | 2000.11.29 00:46 | modify | 655 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
| 1964 | 2000.11.29 00:47 | close | 654 | 0.10 | 1.5104 | 1.5140 | 0.0000 | 3.72 | 13490.05 |
| 1965 | 2000.11.29 00:47 | close | 655 | 0.10 | 1.5100 | 1.5140 | 0.0000 | 7.43 | 13497.48 |
| 1966 | 2000.11.29 23:11 | sell | 656 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 1967 | 2000.11.29 23:11 | modify | 656 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 1968 | 2000.11.29 23:11 | close | 656 | 0.10 | 1.5103 | 1.5141 | 0.0000 | 5.58 | 13503.06 |
| 1969 | 2000.11.29 23:25 | sell | 657 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 1970 | 2000.11.29 23:25 | modify | 657 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 1971 | 2000.11.29 23:25 | close | 657 | 0.10 | 1.5105 | 1.5141 | 0.0000 | 3.72 | 13506.78 |
| 1972 | 2000.11.29 23:30 | sell | 658 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 1973 | 2000.11.29 23:30 | modify | 658 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 1974 | 2000.11.29 23:30 | close | 658 | 0.10 | 1.5105 | 1.5141 | 0.0000 | 3.72 | 13510.50 |
| 1975 | 2000.11.29 23:32 | sell | 659 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 1976 | 2000.11.29 23:32 | modify | 659 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 1977 | 2000.11.29 23:40 | close | 659 | 0.10 | 1.5105 | 1.5141 | 0.0000 | 3.72 | 13514.22 |
| 1978 | 2000.11.29 23:46 | sell | 660 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 1979 | 2000.11.29 23:46 | modify | 660 | 0.10 | 1.5113 | 1.5145 | 0.0000 | ||
| 1980 | 2000.11.29 23:46 | sell | 661 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 1981 | 2000.11.29 23:46 | modify | 661 | 0.10 | 1.5113 | 1.5145 | 0.0000 | ||
| 1982 | 2000.11.29 23:47 | close | 660 | 0.10 | 1.5109 | 1.5145 | 0.0000 | 3.71 | 13517.93 |
| 1983 | 2000.11.29 23:47 | close | 661 | 0.10 | 1.5108 | 1.5145 | 0.0000 | 4.64 | 13522.57 |
| 1984 | 2000.11.29 23:48 | sell | 662 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 1985 | 2000.11.29 23:48 | modify | 662 | 0.10 | 1.5111 | 1.5143 | 0.0000 | ||
| 1986 | 2000.11.29 23:51 | close | 662 | 0.10 | 1.5107 | 1.5143 | 0.0000 | 3.71 | 13526.28 |
| 1987 | 2000.11.29 23:53 | sell | 663 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 1988 | 2000.11.29 23:53 | modify | 663 | 0.10 | 1.5111 | 1.5143 | 0.0000 | ||
| 1989 | 2000.11.29 23:54 | close | 663 | 0.10 | 1.5103 | 1.5143 | 0.0000 | 7.43 | 13533.71 |
| 1990 | 2000.11.30 23:43 | sell | 664 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
| 1991 | 2000.11.30 23:43 | modify | 664 | 0.10 | 1.5096 | 1.5128 | 0.0000 | ||
| 1992 | 2000.11.30 23:46 | close | 664 | 0.10 | 1.5091 | 1.5128 | 0.0000 | 4.64 | 13538.35 |
| 1993 | 2000.11.30 23:50 | sell | 665 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
| 1994 | 2000.11.30 23:50 | modify | 665 | 0.10 | 1.5096 | 1.5128 | 0.0000 | ||
| 1995 | 2000.11.30 23:54 | close | 665 | 0.10 | 1.5092 | 1.5128 | 0.0000 | 3.71 | 13542.06 |
| 1996 | 2000.12.01 00:19 | sell | 666 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 1997 | 2000.12.01 00:19 | modify | 666 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 1998 | 2000.12.01 00:19 | sell | 667 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 1999 | 2000.12.01 00:19 | modify | 667 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 2000 | 2000.12.01 00:23 | close | 666 | 0.10 | 1.5092 | 1.5130 | 0.0000 | 5.57 | 13547.63 |
| 2001 | 2000.12.01 00:23 | close | 667 | 0.10 | 1.5094 | 1.5130 | 0.0000 | 3.71 | 13551.34 |
| 2002 | 2000.12.01 00:25 | sell | 668 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 2003 | 2000.12.01 00:25 | modify | 668 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 2004 | 2000.12.01 00:38 | close | 668 | 0.10 | 1.5093 | 1.5130 | 0.0000 | 4.64 | 13555.98 |
| 2005 | 2000.12.01 00:54 | sell | 669 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 2006 | 2000.12.01 00:54 | modify | 669 | 0.10 | 1.5100 | 1.5132 | 0.0000 | ||
| 2007 | 2000.12.01 01:01 | close | 669 | 0.10 | 1.5095 | 1.5132 | 0.0000 | 4.64 | 13560.62 |
| 2008 | 2000.12.07 00:31 | sell | 670 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 2009 | 2000.12.07 00:31 | modify | 670 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 2010 | 2000.12.07 00:31 | close | 670 | 0.10 | 1.5158 | 1.5195 | 0.0000 | 4.64 | 13565.26 |
| 2011 | 2000.12.08 00:24 | buy | 671 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 2012 | 2000.12.08 00:24 | modify | 671 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
| 2013 | 2000.12.08 00:26 | close | 671 | 0.10 | 1.5120 | 1.5081 | 0.0000 | 6.50 | 13571.76 |
| 2014 | 2000.12.08 00:27 | buy | 672 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 2015 | 2000.12.08 00:27 | modify | 672 | 0.10 | 1.5111 | 1.5079 | 0.0000 | ||
| 2016 | 2000.12.08 00:27 | close | 672 | 0.10 | 1.5116 | 1.5079 | 0.0000 | 4.65 | 13576.41 |
| 2017 | 2000.12.08 00:28 | buy | 673 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 2018 | 2000.12.08 00:28 | modify | 673 | 0.10 | 1.5111 | 1.5079 | 0.0000 | ||
| 2019 | 2000.12.08 00:28 | close | 673 | 0.10 | 1.5115 | 1.5079 | 0.0000 | 3.72 | 13580.13 |
| 2020 | 2000.12.13 23:11 | sell | 674 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 2021 | 2000.12.13 23:11 | modify | 674 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
| 2022 | 2000.12.13 23:16 | close | 674 | 0.10 | 1.5038 | 1.5078 | 0.0000 | 7.43 | 13587.56 |
| 2023 | 2000.12.13 23:18 | sell | 675 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 2024 | 2000.12.13 23:18 | modify | 675 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
| 2025 | 2000.12.13 23:19 | close | 675 | 0.10 | 1.5039 | 1.5078 | 0.0000 | 6.51 | 13594.07 |
| 2026 | 2000.12.13 23:19 | sell | 676 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 2027 | 2000.12.13 23:19 | modify | 676 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 2028 | 2000.12.13 23:22 | close | 676 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 13597.78 |
| 2029 | 2000.12.14 23:34 | buy | 677 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
| 2030 | 2000.12.14 23:34 | modify | 677 | 0.10 | 1.5053 | 1.5021 | 0.0000 | ||
| 2031 | 2000.12.14 23:35 | close | 677 | 0.10 | 1.5058 | 1.5021 | 0.0000 | 4.64 | 13602.42 |
| 2032 | 2000.12.14 23:43 | buy | 678 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
| 2033 | 2000.12.14 23:43 | modify | 678 | 0.10 | 1.5054 | 1.5022 | 0.0000 | ||
| 2034 | 2000.12.14 23:45 | close | 678 | 0.10 | 1.5058 | 1.5022 | 0.0000 | 3.71 | 13606.13 |
| 2035 | 2000.12.15 00:31 | sell | 679 | 0.10 | 1.5067 | 0.0000 | 0.0000 | ||
| 2036 | 2000.12.15 00:31 | modify | 679 | 0.10 | 1.5067 | 1.5099 | 0.0000 | ||
| 2037 | 2000.12.15 00:35 | close | 679 | 0.10 | 1.5063 | 1.5099 | 0.0000 | 3.72 | 13609.85 |
| 2038 | 2000.12.15 00:35 | sell | 680 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
| 2039 | 2000.12.15 00:35 | modify | 680 | 0.10 | 1.5066 | 1.5098 | 0.0000 | ||
| 2040 | 2000.12.15 00:36 | sell | 681 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
| 2041 | 2000.12.15 00:36 | modify | 681 | 0.10 | 1.5066 | 1.5098 | 0.0000 | ||
| 2042 | 2000.12.15 00:43 | close | 680 | 0.10 | 1.5062 | 1.5098 | 0.0000 | 3.72 | 13613.57 |
| 2043 | 2000.12.15 00:43 | close | 681 | 0.10 | 1.5059 | 1.5098 | 0.0000 | 6.50 | 13620.07 |
| 2044 | 2000.12.18 23:01 | buy | 682 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
| 2045 | 2000.12.18 23:01 | modify | 682 | 0.10 | 1.5030 | 1.4998 | 0.0000 | ||
| 2046 | 2000.12.18 23:04 | close | 682 | 0.10 | 1.5034 | 1.4998 | 0.0000 | 3.71 | 13623.78 |
| 2047 | 2000.12.18 23:17 | buy | 683 | 0.10 | 1.5027 | 0.0000 | 0.0000 | ||
| 2048 | 2000.12.18 23:17 | modify | 683 | 0.10 | 1.5027 | 1.4995 | 0.0000 | ||
| 2049 | 2000.12.18 23:17 | close | 683 | 0.10 | 1.5031 | 1.4995 | 0.0000 | 3.72 | 13627.50 |
| 2050 | 2000.12.19 23:00 | sell | 684 | 0.10 | 1.5073 | 0.0000 | 0.0000 | ||
| 2051 | 2000.12.19 23:00 | modify | 684 | 0.10 | 1.5073 | 1.5105 | 0.0000 | ||
| 2052 | 2000.12.19 23:00 | sell | 685 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 2053 | 2000.12.19 23:00 | modify | 685 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 2054 | 2000.12.19 23:01 | close | 684 | 0.10 | 1.5069 | 1.5105 | 0.0000 | 3.72 | 13631.22 |
| 2055 | 2000.12.19 23:03 | sell | 686 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 2056 | 2000.12.19 23:03 | modify | 686 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 2057 | 2000.12.19 23:07 | close | 685 | 0.10 | 1.5066 | 1.5104 | 0.0000 | 5.57 | 13636.79 |
| 2058 | 2000.12.19 23:07 | close | 686 | 0.10 | 1.5067 | 1.5104 | 0.0000 | 4.64 | 13641.43 |
| 2059 | 2000.12.20 00:16 | sell | 687 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 2060 | 2000.12.20 00:16 | modify | 687 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 2061 | 2000.12.20 00:16 | sell | 688 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 2062 | 2000.12.20 00:16 | modify | 688 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 2063 | 2000.12.20 00:16 | close | 687 | 0.10 | 1.5070 | 1.5107 | 0.0000 | 4.64 | 13646.07 |
| 2064 | 2000.12.20 00:17 | close | 688 | 0.10 | 1.5071 | 1.5108 | 0.0000 | 4.64 | 13650.71 |
| 2065 | 2000.12.20 00:17 | sell | 689 | 0.10 | 1.5074 | 0.0000 | 0.0000 | ||
| 2066 | 2000.12.20 00:17 | modify | 689 | 0.10 | 1.5074 | 1.5106 | 0.0000 | ||
| 2067 | 2000.12.20 00:18 | sell | 690 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 2068 | 2000.12.20 00:18 | modify | 690 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 2069 | 2000.12.20 00:18 | close | 690 | 0.10 | 1.5071 | 1.5107 | 0.0000 | 3.71 | 13654.42 |
| 2070 | 2000.12.20 00:18 | close | 689 | 0.10 | 1.5068 | 1.5106 | 0.0000 | 5.58 | 13660.00 |
| 2071 | 2000.12.22 00:15 | sell | 691 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 2072 | 2000.12.22 00:15 | modify | 691 | 0.10 | 1.5235 | 1.5267 | 0.0000 | ||
| 2073 | 2000.12.22 00:19 | close | 691 | 0.10 | 1.5225 | 1.5267 | 0.0000 | 9.29 | 13669.29 |
| 2074 | 2000.12.26 00:03 | sell | 692 | 0.10 | 1.5239 | 0.0000 | 0.0000 | ||
| 2075 | 2000.12.26 00:03 | modify | 692 | 0.10 | 1.5239 | 1.5271 | 0.0000 | ||
| 2076 | 2000.12.26 00:05 | close | 692 | 0.10 | 1.5233 | 1.5271 | 0.0000 | 5.57 | 13674.86 |
| 2077 | 2000.12.27 00:02 | sell | 693 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 2078 | 2000.12.27 00:02 | modify | 693 | 0.10 | 1.5174 | 1.5206 | 0.0000 | ||
| 2079 | 2000.12.27 00:04 | close | 693 | 0.10 | 1.5170 | 1.5206 | 0.0000 | 3.71 | 13678.57 |
| 2080 | 2000.12.29 00:31 | sell | 694 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 2081 | 2000.12.29 00:31 | modify | 694 | 0.10 | 1.5201 | 1.5233 | 0.0000 | ||
| 2082 | 2000.12.29 00:33 | close | 694 | 0.10 | 1.5194 | 1.5233 | 0.0000 | 6.50 | 13685.07 |
| 2083 | 2000.12.29 00:47 | sell | 695 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 2084 | 2000.12.29 00:47 | modify | 695 | 0.10 | 1.5200 | 1.5232 | 0.0000 | ||
| 2085 | 2000.12.29 00:48 | sell | 696 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 2086 | 2000.12.29 00:48 | modify | 696 | 0.10 | 1.5200 | 1.5232 | 0.0000 | ||
| 2087 | 2000.12.29 00:49 | close | 695 | 0.10 | 1.5196 | 1.5232 | 0.0000 | 3.72 | 13688.79 |
| 2088 | 2000.12.29 00:49 | close | 696 | 0.10 | 1.5195 | 1.5232 | 0.0000 | 4.64 | 13693.43 |
| 2089 | 2000.12.29 00:49 | sell | 697 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 2090 | 2000.12.29 00:49 | modify | 697 | 0.10 | 1.5200 | 1.5232 | 0.0000 | ||
| 2091 | 2000.12.29 00:51 | close | 697 | 0.10 | 1.5194 | 1.5232 | 0.0000 | 5.57 | 13699.00 |
| 2092 | 2001.01.04 00:37 | buy | 698 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
| 2093 | 2001.01.04 00:37 | modify | 698 | 0.10 | 1.5124 | 1.5092 | 0.0000 | ||
| 2094 | 2001.01.04 00:38 | close | 698 | 0.10 | 1.5131 | 1.5092 | 0.0000 | 6.50 | 13705.50 |
| 2095 | 2001.01.09 23:23 | sell | 699 | 0.10 | 1.5247 | 0.0000 | 0.0000 | ||
| 2096 | 2001.01.09 23:23 | modify | 699 | 0.10 | 1.5247 | 1.5279 | 0.0000 | ||
| 2097 | 2001.01.09 23:23 | close | 699 | 0.10 | 1.5243 | 1.5279 | 0.0000 | 3.71 | 13709.21 |
| 2098 | 2001.01.09 23:27 | sell | 700 | 0.10 | 1.5247 | 0.0000 | 0.0000 | ||
| 2099 | 2001.01.09 23:27 | modify | 700 | 0.10 | 1.5247 | 1.5279 | 0.0000 | ||
| 2100 | 2001.01.09 23:29 | close | 700 | 0.10 | 1.5243 | 1.5279 | 0.0000 | 3.71 | 13712.92 |
| 2101 | 2001.01.10 00:46 | buy | 701 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
| 2102 | 2001.01.10 00:46 | modify | 701 | 0.10 | 1.5230 | 1.5198 | 0.0000 | ||
| 2103 | 2001.01.10 00:47 | close | 701 | 0.10 | 1.5241 | 1.5198 | 0.0000 | 10.21 | 13723.13 |
| 2104 | 2001.01.10 00:49 | buy | 702 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 2105 | 2001.01.10 00:49 | modify | 702 | 0.10 | 1.5229 | 1.5197 | 0.0000 | ||
| 2106 | 2001.01.10 00:49 | close | 702 | 0.10 | 1.5233 | 1.5197 | 0.0000 | 3.71 | 13726.84 |
| 2107 | 2001.01.10 23:03 | buy | 703 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
| 2108 | 2001.01.10 23:03 | modify | 703 | 0.10 | 1.5259 | 1.5227 | 0.0000 | ||
| 2109 | 2001.01.10 23:04 | close | 703 | 0.10 | 1.5263 | 1.5227 | 0.0000 | 3.72 | 13730.56 |
| 2110 | 2001.01.13 00:52 | sell | 704 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 2111 | 2001.01.13 00:52 | modify | 704 | 0.10 | 1.5411 | 1.5443 | 0.0000 | ||
| 2112 | 2001.01.15 01:01 | close | 704 | 0.10 | 1.5402 | 1.5443 | 0.0000 | 7.85 | 13738.41 |
| 2113 | 2001.01.16 23:48 | buy | 705 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
| 2114 | 2001.01.16 23:48 | modify | 705 | 0.10 | 1.5390 | 1.5358 | 0.0000 | ||
| 2115 | 2001.01.16 23:49 | close | 705 | 0.10 | 1.5396 | 1.5358 | 0.0000 | 5.58 | 13743.99 |
| 2116 | 2001.01.17 00:15 | buy | 706 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 2117 | 2001.01.17 00:15 | modify | 706 | 0.10 | 1.5389 | 1.5357 | 0.0000 | ||
| 2118 | 2001.01.17 00:19 | close | 706 | 0.10 | 1.5393 | 1.5357 | 0.0000 | 3.72 | 13747.71 |
| 2119 | 2001.01.17 00:21 | buy | 707 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 2120 | 2001.01.17 00:21 | modify | 707 | 0.10 | 1.5387 | 1.5355 | 0.0000 | ||
| 2121 | 2001.01.17 00:21 | close | 707 | 0.10 | 1.5392 | 1.5355 | 0.0000 | 4.64 | 13752.35 |
| 2122 | 2001.01.17 00:23 | buy | 708 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2123 | 2001.01.17 00:23 | modify | 708 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2124 | 2001.01.17 00:28 | close | 708 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 13756.06 |
| 2125 | 2001.01.17 00:35 | buy | 709 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2126 | 2001.01.17 00:35 | modify | 709 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2127 | 2001.01.17 00:37 | close | 709 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 13759.77 |
| 2128 | 2001.01.17 00:38 | buy | 710 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2129 | 2001.01.17 00:38 | modify | 710 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2130 | 2001.01.17 00:45 | close | 710 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 13763.48 |
| 2131 | 2001.01.17 00:48 | buy | 711 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2132 | 2001.01.17 00:48 | modify | 711 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2133 | 2001.01.17 00:54 | close | 711 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 13767.19 |
| 2134 | 2001.01.18 00:11 | buy | 712 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2135 | 2001.01.18 00:11 | modify | 712 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
| 2136 | 2001.01.18 00:11 | close | 712 | 0.10 | 1.5375 | 1.5339 | 0.0000 | 3.72 | 13770.91 |
| 2137 | 2001.01.18 00:12 | buy | 713 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2138 | 2001.01.18 00:12 | modify | 713 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
| 2139 | 2001.01.18 00:14 | close | 713 | 0.10 | 1.5375 | 1.5339 | 0.0000 | 3.72 | 13774.63 |
| 2140 | 2001.01.18 00:14 | buy | 714 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2141 | 2001.01.18 00:14 | modify | 714 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
| 2142 | 2001.01.18 00:15 | close | 714 | 0.10 | 1.5375 | 1.5339 | 0.0000 | 3.72 | 13778.35 |
| 2143 | 2001.01.18 00:17 | buy | 715 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2144 | 2001.01.18 00:17 | modify | 715 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
| 2145 | 2001.01.18 00:17 | close | 715 | 0.10 | 1.5375 | 1.5339 | 0.0000 | 3.72 | 13782.07 |
| 2146 | 2001.01.18 00:21 | buy | 716 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2147 | 2001.01.18 00:21 | modify | 716 | 0.10 | 1.5371 | 1.5339 | 0.0000 | ||
| 2148 | 2001.01.18 00:21 | close | 716 | 0.10 | 1.5377 | 1.5339 | 0.0000 | 5.58 | 13787.65 |
| 2149 | 2001.01.18 00:37 | sell | 717 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 2150 | 2001.01.18 00:37 | modify | 717 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 2151 | 2001.01.18 00:38 | sell | 718 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 2152 | 2001.01.18 00:38 | modify | 718 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 2153 | 2001.01.18 00:46 | close | 717 | 0.10 | 1.5378 | 1.5414 | 0.0000 | 3.71 | 13791.36 |
| 2154 | 2001.01.18 00:48 | close | 718 | 0.10 | 1.5378 | 1.5414 | 0.0000 | 3.71 | 13795.07 |
| 2155 | 2001.01.22 23:00 | buy | 719 | 0.10 | 1.5317 | 0.0000 | 0.0000 | ||
| 2156 | 2001.01.22 23:00 | modify | 719 | 0.10 | 1.5317 | 1.5285 | 0.0000 | ||
| 2157 | 2001.01.22 23:42 | close | 719 | 0.10 | 1.5321 | 1.5285 | 0.0000 | 3.71 | 13798.78 |
| 2158 | 2001.01.23 23:07 | buy | 720 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 2159 | 2001.01.23 23:07 | modify | 720 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 2160 | 2001.01.23 23:14 | close | 720 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 13802.50 |
| 2161 | 2001.01.23 23:21 | buy | 721 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 2162 | 2001.01.23 23:21 | modify | 721 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 2163 | 2001.01.23 23:22 | close | 721 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 13806.22 |
| 2164 | 2001.01.23 23:54 | sell | 722 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 2165 | 2001.01.23 23:54 | modify | 722 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 2166 | 2001.01.23 23:55 | close | 722 | 0.10 | 1.5319 | 1.5356 | 0.0000 | 4.64 | 13810.86 |
| 2167 | 2001.01.23 23:56 | buy | 723 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 2168 | 2001.01.23 23:56 | modify | 723 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 2169 | 2001.01.23 23:58 | close | 723 | 0.10 | 1.5317 | 1.5281 | 0.0000 | 3.72 | 13814.58 |
| 2170 | 2001.01.24 00:02 | buy | 724 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 2171 | 2001.01.24 00:02 | modify | 724 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 2172 | 2001.01.24 00:03 | close | 724 | 0.10 | 1.5317 | 1.5281 | 0.0000 | 3.72 | 13818.30 |
| 2173 | 2001.01.24 00:05 | sell | 725 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 2174 | 2001.01.24 00:05 | modify | 725 | 0.10 | 1.5325 | 1.5357 | 0.0000 | ||
| 2175 | 2001.01.24 00:08 | sell | 726 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 2176 | 2001.01.24 00:08 | modify | 726 | 0.10 | 1.5325 | 1.5357 | 0.0000 | ||
| 2177 | 2001.01.24 00:32 | close | 725 | 0.10 | 1.5320 | 1.5357 | 0.0000 | 4.64 | 13822.94 |
| 2178 | 2001.01.24 00:33 | sell | 727 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
| 2179 | 2001.01.24 00:33 | modify | 727 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
| 2180 | 2001.01.24 00:40 | close | 727 | 0.10 | 1.5322 | 1.5359 | 0.0000 | 4.64 | 13827.58 |
| 2181 | 2001.01.24 00:43 | sell | 728 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 2182 | 2001.01.24 00:43 | modify | 728 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 2183 | 2001.01.24 00:46 | close | 728 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 13831.30 |
| 2184 | 2001.01.24 00:48 | close | 726 | 0.10 | 1.5321 | 1.5357 | 0.0000 | 3.71 | 13835.01 |
| 2185 | 2001.01.24 00:49 | sell | 729 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 2186 | 2001.01.24 00:49 | modify | 729 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 2187 | 2001.01.24 00:50 | close | 729 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 13838.73 |
| 2188 | 2001.01.24 00:53 | sell | 730 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 2189 | 2001.01.24 00:53 | modify | 730 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 2190 | 2001.01.24 00:56 | close | 730 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 13842.45 |
| 2191 | 2001.01.24 23:18 | buy | 731 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2192 | 2001.01.24 23:18 | modify | 731 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 2193 | 2001.01.24 23:20 | close | 731 | 0.10 | 1.5298 | 1.5261 | 0.0000 | 4.65 | 13847.10 |
| 2194 | 2001.01.24 23:28 | buy | 732 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2195 | 2001.01.24 23:28 | modify | 732 | 0.10 | 1.5292 | 1.5260 | 0.0000 | ||
| 2196 | 2001.01.24 23:29 | close | 732 | 0.10 | 1.5296 | 1.5260 | 0.0000 | 3.71 | 13850.81 |
| 2197 | 2001.01.24 23:30 | sell | 733 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
| 2198 | 2001.01.24 23:30 | modify | 733 | 0.10 | 1.5302 | 1.5334 | 0.0000 | ||
| 2199 | 2001.01.24 23:33 | close | 733 | 0.10 | 1.5298 | 1.5334 | 0.0000 | 3.71 | 13854.52 |
| 2200 | 2001.01.24 23:34 | buy | 734 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2201 | 2001.01.24 23:34 | modify | 734 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 2202 | 2001.01.24 23:34 | close | 734 | 0.10 | 1.5297 | 1.5261 | 0.0000 | 3.72 | 13858.24 |
| 2203 | 2001.01.24 23:46 | buy | 735 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2204 | 2001.01.24 23:46 | modify | 735 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 2205 | 2001.01.24 23:55 | close | 735 | 0.10 | 1.5298 | 1.5261 | 0.0000 | 4.65 | 13862.89 |
| 2206 | 2001.01.25 00:04 | buy | 736 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2207 | 2001.01.25 00:04 | modify | 736 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 2208 | 2001.01.25 00:07 | close | 736 | 0.10 | 1.5297 | 1.5261 | 0.0000 | 3.72 | 13866.61 |
| 2209 | 2001.01.25 00:08 | buy | 737 | 0.10 | 1.5291 | 0.0000 | 0.0000 | ||
| 2210 | 2001.01.25 00:08 | modify | 737 | 0.10 | 1.5291 | 1.5259 | 0.0000 | ||
| 2211 | 2001.01.25 00:09 | close | 737 | 0.10 | 1.5297 | 1.5259 | 0.0000 | 5.57 | 13872.18 |
| 2212 | 2001.01.25 00:10 | buy | 738 | 0.10 | 1.5291 | 0.0000 | 0.0000 | ||
| 2213 | 2001.01.25 00:10 | modify | 738 | 0.10 | 1.5291 | 1.5259 | 0.0000 | ||
| 2214 | 2001.01.25 00:11 | close | 738 | 0.10 | 1.5295 | 1.5259 | 0.0000 | 3.71 | 13875.89 |
| 2215 | 2001.01.25 00:11 | buy | 739 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2216 | 2001.01.25 00:11 | modify | 739 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 2217 | 2001.01.25 00:14 | close | 739 | 0.10 | 1.5297 | 1.5261 | 0.0000 | 3.72 | 13879.61 |
| 2218 | 2001.01.25 23:02 | sell | 740 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2219 | 2001.01.25 23:02 | modify | 740 | 0.10 | 1.5263 | 1.5295 | 0.0000 | ||
| 2220 | 2001.01.25 23:27 | close | 740 | 0.10 | 1.5259 | 1.5295 | 0.0000 | 3.71 | 13883.32 |
| 2221 | 2001.01.27 00:01 | sell | 741 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
| 2222 | 2001.01.27 00:01 | modify | 741 | 0.10 | 1.5274 | 1.5306 | 0.0000 | ||
| 2223 | 2001.01.27 00:02 | close | 741 | 0.10 | 1.5270 | 1.5306 | 0.0000 | 3.71 | 13887.03 |
| 2224 | 2001.01.27 00:24 | buy | 742 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 2225 | 2001.01.27 00:24 | modify | 742 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 2226 | 2001.01.27 00:25 | close | 742 | 0.10 | 1.5268 | 1.5230 | 0.0000 | 5.57 | 13892.60 |
| 2227 | 2001.01.29 23:01 | buy | 743 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 2228 | 2001.01.29 23:01 | modify | 743 | 0.10 | 1.5208 | 1.5176 | 0.0000 | ||
| 2229 | 2001.01.30 01:27 | close | 743 | 0.10 | 1.5210 | 1.5176 | 0.0000 | 2.05 | 13894.64 |
| 2230 | 2001.01.30 23:12 | buy | 744 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
| 2231 | 2001.01.30 23:12 | modify | 744 | 0.10 | 1.5252 | 1.5220 | 0.0000 | ||
| 2232 | 2001.01.30 23:13 | close | 744 | 0.10 | 1.5256 | 1.5220 | 0.0000 | 3.72 | 13898.36 |
| 2233 | 2001.01.30 23:19 | buy | 745 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
| 2234 | 2001.01.30 23:19 | modify | 745 | 0.10 | 1.5252 | 1.5220 | 0.0000 | ||
| 2235 | 2001.01.30 23:19 | close | 745 | 0.10 | 1.5256 | 1.5220 | 0.0000 | 3.72 | 13902.08 |
| 2236 | 2001.01.30 23:23 | buy | 746 | 0.10 | 1.5254 | 0.0000 | 0.0000 | ||
| 2237 | 2001.01.30 23:23 | modify | 746 | 0.10 | 1.5254 | 1.5222 | 0.0000 | ||
| 2238 | 2001.01.30 23:28 | close | 746 | 0.10 | 1.5258 | 1.5222 | 0.0000 | 3.71 | 13905.79 |
| 2239 | 2001.01.30 23:32 | buy | 747 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2240 | 2001.01.30 23:32 | modify | 747 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2241 | 2001.01.30 23:34 | close | 747 | 0.10 | 1.5257 | 1.5221 | 0.0000 | 3.72 | 13909.51 |
| 2242 | 2001.01.30 23:34 | buy | 748 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
| 2243 | 2001.01.30 23:34 | modify | 748 | 0.10 | 1.5252 | 1.5220 | 0.0000 | ||
| 2244 | 2001.01.30 23:35 | close | 748 | 0.10 | 1.5258 | 1.5220 | 0.0000 | 5.57 | 13915.08 |
| 2245 | 2001.01.30 23:49 | buy | 749 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2246 | 2001.01.30 23:49 | modify | 749 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2247 | 2001.01.30 23:49 | close | 749 | 0.10 | 1.5258 | 1.5221 | 0.0000 | 4.64 | 13919.72 |
| 2248 | 2001.01.31 00:08 | buy | 750 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2249 | 2001.01.31 00:08 | modify | 750 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2250 | 2001.01.31 00:11 | close | 750 | 0.10 | 1.5257 | 1.5221 | 0.0000 | 3.72 | 13923.44 |
| 2251 | 2001.01.31 00:18 | buy | 751 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2252 | 2001.01.31 00:18 | modify | 751 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2253 | 2001.01.31 00:21 | close | 751 | 0.10 | 1.5259 | 1.5221 | 0.0000 | 5.57 | 13929.01 |
| 2254 | 2001.01.31 00:21 | sell | 752 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 2255 | 2001.01.31 00:21 | modify | 752 | 0.10 | 1.5261 | 1.5293 | 0.0000 | ||
| 2256 | 2001.01.31 00:24 | close | 752 | 0.10 | 1.5257 | 1.5293 | 0.0000 | 3.71 | 13932.72 |
| 2257 | 2001.01.31 00:26 | buy | 753 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2258 | 2001.01.31 00:26 | modify | 753 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2259 | 2001.01.31 00:28 | close | 753 | 0.10 | 1.5257 | 1.5221 | 0.0000 | 3.72 | 13936.44 |
| 2260 | 2001.01.31 00:31 | buy | 754 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2261 | 2001.01.31 00:31 | modify | 754 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2262 | 2001.01.31 00:36 | close | 754 | 0.10 | 1.5257 | 1.5221 | 0.0000 | 3.72 | 13940.16 |
| 2263 | 2001.01.31 00:41 | buy | 755 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
| 2264 | 2001.01.31 00:41 | modify | 755 | 0.10 | 1.5253 | 1.5221 | 0.0000 | ||
| 2265 | 2001.01.31 01:07 | close | 755 | 0.10 | 1.5257 | 1.5221 | 0.0000 | 3.72 | 13943.88 |
| 2266 | 2001.01.31 23:52 | sell | 756 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2267 | 2001.01.31 23:52 | modify | 756 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2268 | 2001.01.31 23:54 | close | 756 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 13947.60 |
| 2269 | 2001.02.01 23:00 | buy | 757 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 2270 | 2001.02.01 23:00 | modify | 757 | 0.10 | 1.5332 | 1.5300 | 0.0000 | ||
| 2271 | 2001.02.01 23:13 | buy | 758 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 2272 | 2001.02.01 23:13 | modify | 758 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 2273 | 2001.02.01 23:17 | close | 758 | 0.10 | 1.5327 | 1.5288 | 0.0000 | 6.51 | 13954.11 |
| 2274 | 2001.02.01 23:23 | buy | 759 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 2275 | 2001.02.01 23:23 | modify | 759 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 2276 | 2001.02.01 23:24 | close | 759 | 0.10 | 1.5321 | 1.5283 | 0.0000 | 5.57 | 13959.68 |
| 2277 | 2001.02.02 03:22 | close | 757 | 0.10 | 1.5328 | 1.5300 | 0.0000 | -3.53 | 13956.15 |
| 2278 | 2001.02.05 23:08 | buy | 760 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 2279 | 2001.02.05 23:08 | modify | 760 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 2280 | 2001.02.05 23:09 | close | 760 | 0.10 | 1.5385 | 1.5349 | 0.0000 | 3.72 | 13959.87 |
| 2281 | 2001.02.05 23:14 | buy | 761 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 2282 | 2001.02.05 23:14 | modify | 761 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 2283 | 2001.02.05 23:15 | close | 761 | 0.10 | 1.5385 | 1.5349 | 0.0000 | 3.72 | 13963.59 |
| 2284 | 2001.02.05 23:32 | buy | 762 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 2285 | 2001.02.05 23:32 | modify | 762 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 2286 | 2001.02.05 23:33 | close | 762 | 0.10 | 1.5384 | 1.5348 | 0.0000 | 3.72 | 13967.31 |
| 2287 | 2001.02.05 23:46 | buy | 763 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 2288 | 2001.02.05 23:46 | modify | 763 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 2289 | 2001.02.05 23:47 | close | 763 | 0.10 | 1.5380 | 1.5344 | 0.0000 | 3.71 | 13971.02 |
| 2290 | 2001.02.06 00:28 | buy | 764 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 2291 | 2001.02.06 00:28 | modify | 764 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 2292 | 2001.02.06 00:28 | close | 764 | 0.10 | 1.5380 | 1.5342 | 0.0000 | 5.57 | 13976.59 |
| 2293 | 2001.02.06 00:30 | buy | 765 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 2294 | 2001.02.06 00:30 | modify | 765 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 2295 | 2001.02.06 00:32 | close | 765 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 13980.31 |
| 2296 | 2001.02.06 00:33 | buy | 766 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 2297 | 2001.02.06 00:33 | modify | 766 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 2298 | 2001.02.06 00:38 | close | 766 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 13984.03 |
| 2299 | 2001.02.06 23:30 | buy | 767 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 2300 | 2001.02.06 23:30 | modify | 767 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 2301 | 2001.02.06 23:30 | close | 767 | 0.10 | 1.5401 | 1.5365 | 0.0000 | 3.72 | 13987.75 |
| 2302 | 2001.02.06 23:32 | buy | 768 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 2303 | 2001.02.06 23:32 | modify | 768 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 2304 | 2001.02.06 23:34 | close | 768 | 0.10 | 1.5403 | 1.5365 | 0.0000 | 5.58 | 13993.33 |
| 2305 | 2001.02.06 23:41 | buy | 769 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2306 | 2001.02.06 23:41 | modify | 769 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 2307 | 2001.02.06 23:46 | close | 769 | 0.10 | 1.5405 | 1.5367 | 0.0000 | 5.58 | 13998.91 |
| 2308 | 2001.02.07 00:01 | buy | 770 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2309 | 2001.02.07 00:01 | modify | 770 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2310 | 2001.02.07 00:01 | close | 770 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 14002.63 |
| 2311 | 2001.02.07 00:03 | buy | 771 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 2312 | 2001.02.07 00:03 | modify | 771 | 0.10 | 1.5401 | 1.5369 | 0.0000 | ||
| 2313 | 2001.02.07 00:03 | close | 771 | 0.10 | 1.5406 | 1.5369 | 0.0000 | 4.64 | 14007.27 |
| 2314 | 2001.02.07 00:19 | buy | 772 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2315 | 2001.02.07 00:19 | modify | 772 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2316 | 2001.02.07 00:19 | close | 772 | 0.10 | 1.5405 | 1.5368 | 0.0000 | 4.65 | 14011.92 |
| 2317 | 2001.02.07 00:24 | buy | 773 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 2318 | 2001.02.07 00:24 | modify | 773 | 0.10 | 1.5401 | 1.5369 | 0.0000 | ||
| 2319 | 2001.02.07 00:25 | close | 773 | 0.10 | 1.5406 | 1.5369 | 0.0000 | 4.64 | 14016.56 |
| 2320 | 2001.02.07 00:46 | buy | 774 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2321 | 2001.02.07 00:46 | modify | 774 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2322 | 2001.02.07 00:57 | close | 774 | 0.10 | 1.5405 | 1.5368 | 0.0000 | 4.65 | 14021.21 |
| 2323 | 2001.02.08 23:00 | sell | 775 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 2324 | 2001.02.08 23:00 | modify | 775 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 2325 | 2001.02.08 23:00 | sell | 776 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
| 2326 | 2001.02.08 23:00 | modify | 776 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
| 2327 | 2001.02.08 23:12 | close | 776 | 0.10 | 1.5344 | 1.5380 | 0.0000 | 3.71 | 14024.92 |
| 2328 | 2001.02.08 23:13 | close | 775 | 0.10 | 1.5342 | 1.5379 | 0.0000 | 4.64 | 14029.56 |
| 2329 | 2001.02.12 23:32 | sell | 777 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 2330 | 2001.02.12 23:32 | modify | 777 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 2331 | 2001.02.12 23:32 | sell | 778 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 2332 | 2001.02.12 23:32 | modify | 778 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 2333 | 2001.02.12 23:33 | close | 777 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 14033.27 |
| 2334 | 2001.02.12 23:34 | close | 778 | 0.10 | 1.5398 | 1.5437 | 0.0000 | 6.50 | 14039.77 |
| 2335 | 2001.02.12 23:34 | sell | 779 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2336 | 2001.02.12 23:34 | modify | 779 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2337 | 2001.02.12 23:36 | close | 779 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 14044.41 |
| 2338 | 2001.02.12 23:36 | sell | 780 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2339 | 2001.02.12 23:36 | modify | 780 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2340 | 2001.02.12 23:50 | sell | 781 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 2341 | 2001.02.12 23:50 | modify | 781 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 2342 | 2001.02.12 23:52 | close | 781 | 0.10 | 1.5403 | 1.5439 | 0.0000 | 3.72 | 14048.13 |
| 2343 | 2001.02.12 23:52 | close | 780 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 14052.77 |
| 2344 | 2001.02.12 23:54 | sell | 782 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 2345 | 2001.02.12 23:54 | modify | 782 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 2346 | 2001.02.12 23:56 | close | 782 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 14056.49 |
| 2347 | 2001.02.12 23:57 | sell | 783 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 2348 | 2001.02.12 23:57 | modify | 783 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 2349 | 2001.02.13 00:12 | close | 783 | 0.10 | 1.5401 | 1.5438 | 0.0000 | 4.13 | 14060.62 |
| 2350 | 2001.02.13 00:17 | sell | 784 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 2351 | 2001.02.13 00:17 | modify | 784 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 2352 | 2001.02.13 00:18 | close | 784 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 14064.34 |
| 2353 | 2001.02.13 23:05 | sell | 785 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 2354 | 2001.02.13 23:05 | modify | 785 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 2355 | 2001.02.13 23:07 | close | 785 | 0.10 | 1.5359 | 1.5399 | 0.0000 | 7.43 | 14071.77 |
| 2356 | 2001.02.14 00:22 | sell | 786 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 2357 | 2001.02.14 00:22 | modify | 786 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 2358 | 2001.02.14 00:22 | sell | 787 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 2359 | 2001.02.14 00:22 | modify | 787 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 2360 | 2001.02.14 00:22 | close | 786 | 0.10 | 1.5363 | 1.5400 | 0.0000 | 4.64 | 14076.41 |
| 2361 | 2001.02.14 00:24 | close | 787 | 0.10 | 1.5364 | 1.5400 | 0.0000 | 3.71 | 14080.12 |
| 2362 | 2001.02.14 00:25 | sell | 788 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 2363 | 2001.02.14 00:25 | modify | 788 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 2364 | 2001.02.14 00:26 | sell | 789 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 2365 | 2001.02.14 00:26 | modify | 789 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 2366 | 2001.02.14 00:26 | close | 788 | 0.10 | 1.5364 | 1.5400 | 0.0000 | 3.71 | 14083.83 |
| 2367 | 2001.02.14 00:26 | close | 789 | 0.10 | 1.5360 | 1.5399 | 0.0000 | 6.50 | 14090.33 |
| 2368 | 2001.02.14 00:29 | sell | 790 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 2369 | 2001.02.14 00:29 | modify | 790 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 2370 | 2001.02.14 00:29 | sell | 791 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 2371 | 2001.02.14 00:29 | modify | 791 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 2372 | 2001.02.14 00:30 | close | 790 | 0.10 | 1.5362 | 1.5399 | 0.0000 | 4.64 | 14094.97 |
| 2373 | 2001.02.14 00:30 | close | 791 | 0.10 | 1.5363 | 1.5399 | 0.0000 | 3.71 | 14098.68 |
| 2374 | 2001.02.14 00:53 | buy | 792 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
| 2375 | 2001.02.14 00:53 | modify | 792 | 0.10 | 1.5353 | 1.5321 | 0.0000 | ||
| 2376 | 2001.02.14 00:59 | close | 792 | 0.10 | 1.5360 | 1.5321 | 0.0000 | 6.50 | 14105.18 |
| 2377 | 2001.02.15 00:12 | sell | 793 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 2378 | 2001.02.15 00:12 | modify | 793 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 2379 | 2001.02.15 00:13 | close | 793 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 14108.89 |
| 2380 | 2001.02.15 00:13 | sell | 794 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 2381 | 2001.02.15 00:13 | modify | 794 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 2382 | 2001.02.15 00:14 | sell | 795 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 2383 | 2001.02.15 00:14 | modify | 795 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 2384 | 2001.02.15 00:15 | close | 794 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 14112.60 |
| 2385 | 2001.02.15 00:15 | sell | 796 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2386 | 2001.02.15 00:15 | modify | 796 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2387 | 2001.02.15 00:18 | close | 795 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 14116.31 |
| 2388 | 2001.02.15 00:18 | close | 796 | 0.10 | 1.5335 | 1.5374 | 0.0000 | 6.50 | 14122.81 |
| 2389 | 2001.02.15 00:23 | sell | 797 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 2390 | 2001.02.15 00:23 | modify | 797 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 2391 | 2001.02.15 00:25 | close | 797 | 0.10 | 1.5338 | 1.5375 | 0.0000 | 4.65 | 14127.46 |
| 2392 | 2001.02.15 00:45 | sell | 798 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 2393 | 2001.02.15 00:45 | modify | 798 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 2394 | 2001.02.15 00:45 | sell | 799 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 2395 | 2001.02.15 00:45 | modify | 799 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 2396 | 2001.02.15 00:45 | close | 798 | 0.10 | 1.5339 | 1.5377 | 0.0000 | 5.57 | 14133.03 |
| 2397 | 2001.02.15 00:46 | close | 799 | 0.10 | 1.5341 | 1.5377 | 0.0000 | 3.71 | 14136.74 |
| 2398 | 2001.02.15 23:35 | sell | 800 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 2399 | 2001.02.15 23:35 | modify | 800 | 0.10 | 1.5315 | 1.5347 | 0.0000 | ||
| 2400 | 2001.02.15 23:36 | close | 800 | 0.10 | 1.5311 | 1.5347 | 0.0000 | 3.72 | 14140.46 |
| 2401 | 2001.02.17 00:01 | sell | 801 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 2402 | 2001.02.17 00:01 | modify | 801 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 2403 | 2001.02.17 00:14 | s/l | 801 | 0.10 | 1.5393 | 1.5393 | 0.0000 | -29.72 | 14110.74 |
| 2404 | 2001.02.19 23:24 | sell | 802 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2405 | 2001.02.19 23:24 | modify | 802 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 2406 | 2001.02.19 23:24 | sell | 803 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2407 | 2001.02.19 23:24 | modify | 803 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 2408 | 2001.02.19 23:31 | close | 802 | 0.10 | 1.5379 | 1.5420 | 0.0000 | 8.35 | 14119.09 |
| 2409 | 2001.02.19 23:33 | close | 803 | 0.10 | 1.5384 | 1.5420 | 0.0000 | 3.71 | 14122.80 |
| 2410 | 2001.02.20 00:05 | sell | 804 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 2411 | 2001.02.20 00:05 | modify | 804 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 2412 | 2001.02.20 00:06 | close | 804 | 0.10 | 1.5377 | 1.5419 | 0.0000 | 9.28 | 14132.08 |
| 2413 | 2001.02.20 00:06 | sell | 805 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 2414 | 2001.02.20 00:06 | modify | 805 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 2415 | 2001.02.20 00:07 | close | 805 | 0.10 | 1.5382 | 1.5419 | 0.0000 | 4.64 | 14136.72 |
| 2416 | 2001.02.20 00:17 | buy | 806 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 2417 | 2001.02.20 00:17 | modify | 806 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 2418 | 2001.02.20 00:17 | close | 806 | 0.10 | 1.5385 | 1.5344 | 0.0000 | 8.36 | 14145.08 |
| 2419 | 2001.02.20 00:21 | buy | 807 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 2420 | 2001.02.20 00:21 | modify | 807 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 2421 | 2001.02.20 00:21 | close | 807 | 0.10 | 1.5380 | 1.5344 | 0.0000 | 3.71 | 14148.79 |
| 2422 | 2001.02.20 00:24 | buy | 808 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 2423 | 2001.02.20 00:24 | modify | 808 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 2424 | 2001.02.20 00:41 | close | 808 | 0.10 | 1.5380 | 1.5344 | 0.0000 | 3.71 | 14152.50 |
| 2425 | 2001.02.20 23:03 | sell | 809 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2426 | 2001.02.20 23:03 | modify | 809 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2427 | 2001.02.20 23:03 | sell | 810 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2428 | 2001.02.20 23:03 | modify | 810 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2429 | 2001.02.20 23:03 | close | 809 | 0.10 | 1.5354 | 1.5391 | 0.0000 | 4.64 | 14157.14 |
| 2430 | 2001.02.20 23:04 | close | 810 | 0.10 | 1.5353 | 1.5391 | 0.0000 | 5.57 | 14162.71 |
| 2431 | 2001.02.20 23:04 | sell | 811 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 2432 | 2001.02.20 23:04 | modify | 811 | 0.10 | 1.5358 | 1.5390 | 0.0000 | ||
| 2433 | 2001.02.20 23:06 | close | 811 | 0.10 | 1.5353 | 1.5390 | 0.0000 | 4.65 | 14167.36 |
| 2434 | 2001.02.20 23:07 | sell | 812 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2435 | 2001.02.20 23:07 | modify | 812 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2436 | 2001.02.20 23:07 | sell | 813 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2437 | 2001.02.20 23:07 | modify | 813 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2438 | 2001.02.20 23:07 | close | 812 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 14171.07 |
| 2439 | 2001.02.20 23:08 | close | 813 | 0.10 | 1.5354 | 1.5391 | 0.0000 | 4.64 | 14175.71 |
| 2440 | 2001.02.20 23:10 | sell | 814 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2441 | 2001.02.20 23:10 | modify | 814 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2442 | 2001.02.20 23:10 | close | 814 | 0.10 | 1.5353 | 1.5391 | 0.0000 | 5.57 | 14181.28 |
| 2443 | 2001.02.20 23:11 | sell | 815 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 2444 | 2001.02.20 23:11 | modify | 815 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 2445 | 2001.02.20 23:11 | sell | 816 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 2446 | 2001.02.20 23:11 | modify | 816 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 2447 | 2001.02.20 23:11 | close | 815 | 0.10 | 1.5357 | 1.5394 | 0.0000 | 4.64 | 14185.92 |
| 2448 | 2001.02.20 23:11 | close | 816 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 3.71 | 14189.63 |
| 2449 | 2001.02.20 23:16 | sell | 817 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 2450 | 2001.02.20 23:16 | modify | 817 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 2451 | 2001.02.20 23:22 | close | 817 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 14193.34 |
| 2452 | 2001.02.20 23:24 | sell | 818 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 2453 | 2001.02.20 23:24 | modify | 818 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 2454 | 2001.02.20 23:30 | close | 818 | 0.10 | 1.5357 | 1.5393 | 0.0000 | 3.71 | 14197.05 |
| 2455 | 2001.02.20 23:38 | sell | 819 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 2456 | 2001.02.20 23:38 | modify | 819 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 2457 | 2001.02.20 23:40 | close | 819 | 0.10 | 1.5356 | 1.5392 | 0.0000 | 3.71 | 14200.76 |
| 2458 | 2001.02.20 23:43 | sell | 820 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 2459 | 2001.02.20 23:43 | modify | 820 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 2460 | 2001.02.21 00:03 | close | 820 | 0.10 | 1.5356 | 1.5392 | 0.0000 | 3.20 | 14203.96 |
| 2461 | 2001.02.21 23:36 | buy | 821 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 2462 | 2001.02.21 23:36 | modify | 821 | 0.10 | 1.5332 | 1.5300 | 0.0000 | ||
| 2463 | 2001.02.21 23:36 | close | 821 | 0.10 | 1.5336 | 1.5300 | 0.0000 | 3.71 | 14207.67 |
| 2464 | 2001.02.21 23:50 | buy | 822 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 2465 | 2001.02.21 23:50 | modify | 822 | 0.10 | 1.5332 | 1.5300 | 0.0000 | ||
| 2466 | 2001.02.21 23:51 | close | 822 | 0.10 | 1.5338 | 1.5300 | 0.0000 | 5.57 | 14213.24 |
| 2467 | 2001.02.21 23:58 | buy | 823 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 2468 | 2001.02.21 23:58 | modify | 823 | 0.10 | 1.5331 | 1.5299 | 0.0000 | ||
| 2469 | 2001.02.21 23:59 | close | 823 | 0.10 | 1.5335 | 1.5299 | 0.0000 | 3.72 | 14216.96 |
| 2470 | 2001.02.22 00:00 | buy | 824 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 2471 | 2001.02.22 00:00 | modify | 824 | 0.10 | 1.5330 | 1.5298 | 0.0000 | ||
| 2472 | 2001.02.22 00:00 | close | 824 | 0.10 | 1.5335 | 1.5298 | 0.0000 | 4.65 | 14221.61 |
| 2473 | 2001.02.22 00:17 | sell | 825 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2474 | 2001.02.22 00:17 | modify | 825 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2475 | 2001.02.22 00:18 | close | 825 | 0.10 | 1.5336 | 1.5374 | 0.0000 | 5.57 | 14227.18 |
| 2476 | 2001.02.22 00:45 | buy | 826 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 2477 | 2001.02.22 00:45 | modify | 826 | 0.10 | 1.5330 | 1.5298 | 0.0000 | ||
| 2478 | 2001.02.22 00:46 | close | 826 | 0.10 | 1.5334 | 1.5298 | 0.0000 | 3.72 | 14230.90 |
| 2479 | 2001.02.22 23:07 | sell | 827 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2480 | 2001.02.22 23:07 | modify | 827 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2481 | 2001.02.22 23:07 | sell | 828 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2482 | 2001.02.22 23:07 | modify | 828 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2483 | 2001.02.22 23:07 | close | 827 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 14234.62 |
| 2484 | 2001.02.22 23:12 | close | 828 | 0.10 | 1.5315 | 1.5354 | 0.0000 | 6.50 | 14241.12 |
| 2485 | 2001.02.22 23:14 | sell | 829 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2486 | 2001.02.22 23:14 | modify | 829 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2487 | 2001.02.22 23:14 | sell | 830 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2488 | 2001.02.22 23:14 | modify | 830 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2489 | 2001.02.22 23:14 | close | 829 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 14244.84 |
| 2490 | 2001.02.22 23:15 | close | 830 | 0.10 | 1.5316 | 1.5354 | 0.0000 | 5.58 | 14250.42 |
| 2491 | 2001.02.22 23:16 | sell | 831 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 2492 | 2001.02.22 23:16 | modify | 831 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 2493 | 2001.02.22 23:17 | close | 831 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 14254.14 |
| 2494 | 2001.02.22 23:23 | sell | 832 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2495 | 2001.02.22 23:23 | modify | 832 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2496 | 2001.02.22 23:23 | sell | 833 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 2497 | 2001.02.22 23:23 | modify | 833 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 2498 | 2001.02.22 23:23 | close | 832 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 14257.86 |
| 2499 | 2001.02.22 23:25 | close | 833 | 0.10 | 1.5315 | 1.5354 | 0.0000 | 6.50 | 14264.36 |
| 2500 | 2001.02.22 23:27 | sell | 834 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 2501 | 2001.02.22 23:27 | modify | 834 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 2502 | 2001.02.22 23:34 | close | 834 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 14268.08 |
| 2503 | 2001.02.22 23:35 | sell | 835 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 2504 | 2001.02.22 23:35 | modify | 835 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 2505 | 2001.02.22 23:37 | close | 835 | 0.10 | 1.5319 | 1.5355 | 0.0000 | 3.71 | 14271.79 |
| 2506 | 2001.02.22 23:50 | sell | 836 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 2507 | 2001.02.22 23:50 | modify | 836 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 2508 | 2001.02.22 23:50 | sell | 837 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 2509 | 2001.02.22 23:50 | modify | 837 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 2510 | 2001.02.22 23:51 | close | 837 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 14275.50 |
| 2511 | 2001.02.22 23:53 | close | 836 | 0.10 | 1.5319 | 1.5355 | 0.0000 | 3.71 | 14279.21 |
| 2512 | 2001.02.22 23:53 | sell | 838 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 2513 | 2001.02.22 23:53 | modify | 838 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 2514 | 2001.02.22 23:54 | sell | 839 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 2515 | 2001.02.22 23:54 | modify | 839 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 2516 | 2001.02.22 23:55 | close | 839 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 14282.92 |
| 2517 | 2001.02.22 23:55 | close | 838 | 0.10 | 1.5319 | 1.5355 | 0.0000 | 3.71 | 14286.63 |
| 2518 | 2001.02.22 23:57 | sell | 840 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 2519 | 2001.02.22 23:57 | modify | 840 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 2520 | 2001.02.22 23:57 | sell | 841 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 2521 | 2001.02.22 23:57 | modify | 841 | 0.10 | 1.5325 | 1.5357 | 0.0000 | ||
| 2522 | 2001.02.22 23:59 | close | 841 | 0.10 | 1.5320 | 1.5357 | 0.0000 | 4.64 | 14291.27 |
| 2523 | 2001.02.23 00:00 | close | 840 | 0.10 | 1.5315 | 1.5355 | 0.0000 | 6.91 | 14298.18 |
| 2524 | 2001.02.23 00:09 | buy | 842 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 2525 | 2001.02.23 00:09 | modify | 842 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 2526 | 2001.02.23 00:17 | close | 842 | 0.10 | 1.5318 | 1.5281 | 0.0000 | 4.65 | 14302.83 |
| 2527 | 2001.02.23 00:21 | buy | 843 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
| 2528 | 2001.02.23 00:21 | modify | 843 | 0.10 | 1.5312 | 1.5280 | 0.0000 | ||
| 2529 | 2001.02.23 00:23 | close | 843 | 0.10 | 1.5316 | 1.5280 | 0.0000 | 3.72 | 14306.55 |
| 2530 | 2001.02.23 00:25 | buy | 844 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 2531 | 2001.02.23 00:25 | modify | 844 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
| 2532 | 2001.02.23 00:25 | close | 844 | 0.10 | 1.5314 | 1.5278 | 0.0000 | 3.72 | 14310.27 |
| 2533 | 2001.02.23 00:31 | buy | 845 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
| 2534 | 2001.02.23 00:31 | modify | 845 | 0.10 | 1.5312 | 1.5280 | 0.0000 | ||
| 2535 | 2001.02.23 00:34 | close | 845 | 0.10 | 1.5316 | 1.5280 | 0.0000 | 3.72 | 14313.99 |
| 2536 | 2001.02.23 00:45 | buy | 846 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
| 2537 | 2001.02.23 00:45 | modify | 846 | 0.10 | 1.5312 | 1.5280 | 0.0000 | ||
| 2538 | 2001.02.23 01:11 | close | 846 | 0.10 | 1.5317 | 1.5280 | 0.0000 | 4.65 | 14318.64 |
| 2539 | 2001.02.26 23:14 | buy | 847 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 2540 | 2001.02.26 23:14 | modify | 847 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 2541 | 2001.02.26 23:15 | close | 847 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 14322.36 |
| 2542 | 2001.02.26 23:18 | sell | 848 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2543 | 2001.02.26 23:18 | modify | 848 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 2544 | 2001.02.26 23:18 | sell | 849 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2545 | 2001.02.26 23:18 | modify | 849 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 2546 | 2001.02.26 23:19 | close | 848 | 0.10 | 1.5367 | 1.5403 | 0.0000 | 3.72 | 14326.08 |
| 2547 | 2001.02.26 23:19 | close | 849 | 0.10 | 1.5365 | 1.5403 | 0.0000 | 5.57 | 14331.65 |
| 2548 | 2001.02.26 23:24 | buy | 850 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 2549 | 2001.02.26 23:24 | modify | 850 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 2550 | 2001.02.26 23:27 | close | 850 | 0.10 | 1.5369 | 1.5332 | 0.0000 | 4.65 | 14336.30 |
| 2551 | 2001.02.26 23:28 | sell | 851 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2552 | 2001.02.26 23:28 | modify | 851 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 2553 | 2001.02.26 23:28 | sell | 852 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 2554 | 2001.02.26 23:28 | modify | 852 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 2555 | 2001.02.26 23:28 | close | 851 | 0.10 | 1.5367 | 1.5403 | 0.0000 | 3.72 | 14340.02 |
| 2556 | 2001.02.26 23:32 | close | 852 | 0.10 | 1.5367 | 1.5403 | 0.0000 | 3.72 | 14343.74 |
| 2557 | 2001.02.26 23:32 | sell | 853 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 2558 | 2001.02.26 23:32 | modify | 853 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 2559 | 2001.02.26 23:33 | close | 853 | 0.10 | 1.5368 | 1.5404 | 0.0000 | 3.72 | 14347.46 |
| 2560 | 2001.02.26 23:34 | sell | 854 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 2561 | 2001.02.26 23:34 | modify | 854 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 2562 | 2001.02.26 23:38 | close | 854 | 0.10 | 1.5367 | 1.5404 | 0.0000 | 4.65 | 14352.11 |
| 2563 | 2001.02.26 23:39 | sell | 855 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 2564 | 2001.02.26 23:39 | modify | 855 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 2565 | 2001.02.26 23:40 | close | 855 | 0.10 | 1.5368 | 1.5404 | 0.0000 | 3.72 | 14355.83 |
| 2566 | 2001.02.26 23:43 | sell | 856 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 2567 | 2001.02.26 23:43 | modify | 856 | 0.10 | 1.5375 | 1.5407 | 0.0000 | ||
| 2568 | 2001.02.26 23:43 | close | 856 | 0.10 | 1.5370 | 1.5407 | 0.0000 | 4.64 | 14360.47 |
| 2569 | 2001.02.26 23:44 | sell | 857 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 2570 | 2001.02.26 23:44 | modify | 857 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 2571 | 2001.02.26 23:44 | close | 857 | 0.10 | 1.5368 | 1.5405 | 0.0000 | 4.64 | 14365.11 |
| 2572 | 2001.02.26 23:45 | sell | 858 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 2573 | 2001.02.26 23:45 | modify | 858 | 0.10 | 1.5375 | 1.5407 | 0.0000 | ||
| 2574 | 2001.02.26 23:45 | close | 858 | 0.10 | 1.5371 | 1.5407 | 0.0000 | 3.71 | 14368.82 |
| 2575 | 2001.02.26 23:51 | sell | 859 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 2576 | 2001.02.26 23:51 | modify | 859 | 0.10 | 1.5375 | 1.5407 | 0.0000 | ||
| 2577 | 2001.02.26 23:52 | close | 859 | 0.10 | 1.5370 | 1.5407 | 0.0000 | 4.64 | 14373.46 |
| 2578 | 2001.02.26 23:57 | sell | 860 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 2579 | 2001.02.26 23:57 | modify | 860 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 2580 | 2001.02.26 23:58 | close | 860 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 14377.17 |
| 2581 | 2001.02.27 00:00 | buy | 861 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 2582 | 2001.02.27 00:00 | modify | 861 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 2583 | 2001.02.27 00:01 | close | 861 | 0.10 | 1.5369 | 1.5332 | 0.0000 | 4.65 | 14381.82 |
| 2584 | 2001.02.27 00:01 | buy | 862 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 2585 | 2001.02.27 00:01 | modify | 862 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 2586 | 2001.02.27 00:02 | close | 862 | 0.10 | 1.5368 | 1.5329 | 0.0000 | 6.50 | 14388.32 |
| 2587 | 2001.02.27 00:02 | buy | 863 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 2588 | 2001.02.27 00:02 | modify | 863 | 0.10 | 1.5363 | 1.5331 | 0.0000 | ||
| 2589 | 2001.02.27 00:03 | close | 863 | 0.10 | 1.5367 | 1.5331 | 0.0000 | 3.72 | 14392.04 |
| 2590 | 2001.02.27 00:04 | buy | 864 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 2591 | 2001.02.27 00:04 | modify | 864 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 2592 | 2001.02.27 00:05 | close | 864 | 0.10 | 1.5370 | 1.5330 | 0.0000 | 7.44 | 14399.48 |
| 2593 | 2001.02.27 00:15 | sell | 865 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 2594 | 2001.02.27 00:15 | modify | 865 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 2595 | 2001.02.27 00:24 | close | 865 | 0.10 | 1.5368 | 1.5404 | 0.0000 | 3.72 | 14403.20 |
| 2596 | 2001.02.27 23:03 | sell | 866 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 2597 | 2001.02.27 23:03 | modify | 866 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 2598 | 2001.02.27 23:04 | close | 866 | 0.10 | 1.5385 | 1.5421 | 0.0000 | 3.71 | 14406.91 |
| 2599 | 2001.02.27 23:05 | sell | 867 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
| 2600 | 2001.02.27 23:05 | modify | 867 | 0.10 | 1.5391 | 1.5423 | 0.0000 | ||
| 2601 | 2001.02.27 23:05 | close | 867 | 0.10 | 1.5387 | 1.5423 | 0.0000 | 3.72 | 14410.63 |
| 2602 | 2001.02.27 23:07 | sell | 868 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
| 2603 | 2001.02.27 23:07 | modify | 868 | 0.10 | 1.5390 | 1.5422 | 0.0000 | ||
| 2604 | 2001.02.27 23:09 | sell | 869 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
| 2605 | 2001.02.27 23:09 | modify | 869 | 0.10 | 1.5391 | 1.5423 | 0.0000 | ||
| 2606 | 2001.02.27 23:10 | close | 868 | 0.10 | 1.5383 | 1.5422 | 0.0000 | 6.50 | 14417.13 |
| 2607 | 2001.02.27 23:10 | close | 869 | 0.10 | 1.5385 | 1.5423 | 0.0000 | 5.57 | 14422.70 |
| 2608 | 2001.02.27 23:20 | sell | 870 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
| 2609 | 2001.02.27 23:20 | modify | 870 | 0.10 | 1.5391 | 1.5423 | 0.0000 | ||
| 2610 | 2001.02.27 23:21 | close | 870 | 0.10 | 1.5383 | 1.5423 | 0.0000 | 7.43 | 14430.13 |
| 2611 | 2001.02.28 23:16 | sell | 871 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 2612 | 2001.02.28 23:16 | modify | 871 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 2613 | 2001.02.28 23:21 | close | 871 | 0.10 | 1.5415 | 1.5454 | 0.0000 | 6.50 | 14436.63 |
| 2614 | 2001.02.28 23:21 | sell | 872 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 2615 | 2001.02.28 23:21 | modify | 872 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 2616 | 2001.02.28 23:23 | close | 872 | 0.10 | 1.5417 | 1.5455 | 0.0000 | 5.57 | 14442.20 |
| 2617 | 2001.02.28 23:41 | sell | 873 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 2618 | 2001.02.28 23:41 | modify | 873 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 2619 | 2001.02.28 23:41 | close | 873 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 14445.91 |
| 2620 | 2001.02.28 23:50 | sell | 874 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 2621 | 2001.02.28 23:50 | modify | 874 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 2622 | 2001.02.28 23:54 | close | 874 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 14449.62 |
| 2623 | 2001.02.28 23:55 | sell | 875 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 2624 | 2001.02.28 23:55 | modify | 875 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 2625 | 2001.02.28 23:55 | close | 875 | 0.10 | 1.5419 | 1.5456 | 0.0000 | 4.64 | 14454.26 |
| 2626 | 2001.02.28 23:56 | sell | 876 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 2627 | 2001.02.28 23:56 | modify | 876 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 2628 | 2001.02.28 23:56 | close | 876 | 0.10 | 1.5419 | 1.5456 | 0.0000 | 4.64 | 14458.90 |
| 2629 | 2001.03.01 00:01 | sell | 877 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 2630 | 2001.03.01 00:01 | modify | 877 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 2631 | 2001.03.01 00:03 | close | 877 | 0.10 | 1.5418 | 1.5456 | 0.0000 | 5.57 | 14464.47 |
| 2632 | 2001.03.01 00:10 | sell | 878 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 2633 | 2001.03.01 00:10 | modify | 878 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 2634 | 2001.03.01 00:10 | close | 878 | 0.10 | 1.5420 | 1.5457 | 0.0000 | 4.64 | 14469.11 |
| 2635 | 2001.03.02 00:45 | sell | 879 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 2636 | 2001.03.02 00:45 | modify | 879 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 2637 | 2001.03.02 00:50 | close | 879 | 0.10 | 1.5365 | 1.5402 | 0.0000 | 4.64 | 14473.75 |
| 2638 | 2001.03.05 23:03 | buy | 880 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 2639 | 2001.03.05 23:03 | modify | 880 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 2640 | 2001.03.05 23:05 | close | 880 | 0.10 | 1.5360 | 1.5324 | 0.0000 | 3.72 | 14477.47 |
| 2641 | 2001.03.05 23:05 | buy | 881 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
| 2642 | 2001.03.05 23:05 | modify | 881 | 0.10 | 1.5353 | 1.5321 | 0.0000 | ||
| 2643 | 2001.03.05 23:12 | close | 881 | 0.10 | 1.5358 | 1.5321 | 0.0000 | 4.64 | 14482.11 |
| 2644 | 2001.03.05 23:12 | buy | 882 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 2645 | 2001.03.05 23:12 | modify | 882 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 2646 | 2001.03.05 23:14 | close | 882 | 0.10 | 1.5360 | 1.5323 | 0.0000 | 4.65 | 14486.76 |
| 2647 | 2001.03.05 23:15 | buy | 883 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 2648 | 2001.03.05 23:15 | modify | 883 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 2649 | 2001.03.05 23:16 | close | 883 | 0.10 | 1.5360 | 1.5323 | 0.0000 | 4.65 | 14491.41 |
| 2650 | 2001.03.05 23:16 | buy | 884 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
| 2651 | 2001.03.05 23:16 | modify | 884 | 0.10 | 1.5351 | 1.5319 | 0.0000 | ||
| 2652 | 2001.03.05 23:20 | close | 884 | 0.10 | 1.5355 | 1.5319 | 0.0000 | 3.71 | 14495.12 |
| 2653 | 2001.03.05 23:21 | buy | 885 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 2654 | 2001.03.05 23:21 | modify | 885 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 2655 | 2001.03.06 00:11 | close | 885 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.91 | 14499.02 |
| 2656 | 2001.03.06 23:01 | sell | 886 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 2657 | 2001.03.06 23:01 | modify | 886 | 0.10 | 1.5412 | 1.5444 | 0.0000 | ||
| 2658 | 2001.03.06 23:02 | close | 886 | 0.10 | 1.5407 | 1.5444 | 0.0000 | 4.64 | 14503.66 |
| 2659 | 2001.03.07 00:20 | buy | 887 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 2660 | 2001.03.07 00:20 | modify | 887 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 2661 | 2001.03.07 00:26 | close | 887 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 14507.37 |
| 2662 | 2001.03.07 00:28 | buy | 888 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
| 2663 | 2001.03.07 00:28 | modify | 888 | 0.10 | 1.5392 | 1.5360 | 0.0000 | ||
| 2664 | 2001.03.07 00:29 | close | 888 | 0.10 | 1.5400 | 1.5360 | 0.0000 | 7.43 | 14514.80 |
| 2665 | 2001.03.07 00:34 | buy | 889 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 2666 | 2001.03.07 00:34 | modify | 889 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 2667 | 2001.03.07 00:35 | close | 889 | 0.10 | 1.5400 | 1.5362 | 0.0000 | 5.57 | 14520.37 |
| 2668 | 2001.03.07 00:42 | buy | 890 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 2669 | 2001.03.07 00:42 | modify | 890 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 2670 | 2001.03.07 00:45 | close | 890 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 14524.08 |
| 2671 | 2001.03.07 00:46 | sell | 891 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 2672 | 2001.03.07 00:46 | modify | 891 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 2673 | 2001.03.07 00:46 | close | 891 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 14527.79 |
| 2674 | 2001.03.08 00:44 | buy | 892 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 2675 | 2001.03.08 00:44 | modify | 892 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 2676 | 2001.03.08 00:46 | close | 892 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 14531.50 |
| 2677 | 2001.03.08 23:03 | sell | 893 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 2678 | 2001.03.08 23:03 | modify | 893 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 2679 | 2001.03.08 23:03 | close | 893 | 0.10 | 1.5404 | 1.5442 | 0.0000 | 5.57 | 14537.07 |
| 2680 | 2001.03.08 23:04 | sell | 894 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 2681 | 2001.03.08 23:04 | modify | 894 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 2682 | 2001.03.08 23:05 | close | 894 | 0.10 | 1.5406 | 1.5442 | 0.0000 | 3.71 | 14540.78 |
| 2683 | 2001.03.08 23:15 | sell | 895 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 2684 | 2001.03.08 23:15 | modify | 895 | 0.10 | 1.5411 | 1.5443 | 0.0000 | ||
| 2685 | 2001.03.08 23:16 | close | 895 | 0.10 | 1.5407 | 1.5443 | 0.0000 | 3.71 | 14544.49 |
| 2686 | 2001.03.08 23:20 | sell | 896 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 2687 | 2001.03.08 23:20 | modify | 896 | 0.10 | 1.5412 | 1.5444 | 0.0000 | ||
| 2688 | 2001.03.08 23:20 | sell | 897 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 2689 | 2001.03.08 23:20 | modify | 897 | 0.10 | 1.5412 | 1.5444 | 0.0000 | ||
| 2690 | 2001.03.08 23:22 | close | 896 | 0.10 | 1.5407 | 1.5444 | 0.0000 | 4.64 | 14549.13 |
| 2691 | 2001.03.08 23:22 | close | 897 | 0.10 | 1.5406 | 1.5444 | 0.0000 | 5.57 | 14554.70 |
| 2692 | 2001.03.08 23:26 | buy | 898 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2693 | 2001.03.08 23:26 | modify | 898 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2694 | 2001.03.08 23:27 | close | 898 | 0.10 | 1.5405 | 1.5368 | 0.0000 | 4.65 | 14559.35 |
| 2695 | 2001.03.08 23:27 | buy | 899 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 2696 | 2001.03.08 23:27 | modify | 899 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 2697 | 2001.03.08 23:27 | close | 899 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 14563.07 |
| 2698 | 2001.03.08 23:30 | buy | 900 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2699 | 2001.03.08 23:30 | modify | 900 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 2700 | 2001.03.08 23:31 | close | 900 | 0.10 | 1.5404 | 1.5367 | 0.0000 | 4.65 | 14567.72 |
| 2701 | 2001.03.08 23:31 | buy | 901 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2702 | 2001.03.08 23:31 | modify | 901 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2703 | 2001.03.08 23:33 | close | 901 | 0.10 | 1.5405 | 1.5368 | 0.0000 | 4.65 | 14572.37 |
| 2704 | 2001.03.09 00:03 | buy | 902 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2705 | 2001.03.09 00:03 | modify | 902 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 2706 | 2001.03.09 00:05 | close | 902 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 14576.09 |
| 2707 | 2001.03.09 00:06 | buy | 903 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 2708 | 2001.03.09 00:06 | modify | 903 | 0.10 | 1.5401 | 1.5369 | 0.0000 | ||
| 2709 | 2001.03.09 00:39 | close | 903 | 0.10 | 1.5405 | 1.5369 | 0.0000 | 3.72 | 14579.81 |
| 2710 | 2001.03.09 00:40 | buy | 904 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 2711 | 2001.03.09 00:40 | modify | 904 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 2712 | 2001.03.09 00:40 | close | 904 | 0.10 | 1.5401 | 1.5365 | 0.0000 | 3.72 | 14583.53 |
| 2713 | 2001.03.12 23:00 | buy | 905 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2714 | 2001.03.12 23:00 | modify | 905 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2715 | 2001.03.12 23:10 | close | 905 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 14587.24 |
| 2716 | 2001.03.12 23:19 | buy | 906 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2717 | 2001.03.12 23:19 | modify | 906 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2718 | 2001.03.12 23:20 | close | 906 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 14590.95 |
| 2719 | 2001.03.12 23:22 | buy | 907 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 2720 | 2001.03.12 23:22 | modify | 907 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 2721 | 2001.03.12 23:24 | close | 907 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 14594.66 |
| 2722 | 2001.03.12 23:42 | sell | 908 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2723 | 2001.03.12 23:42 | modify | 908 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 2724 | 2001.03.12 23:42 | sell | 909 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2725 | 2001.03.12 23:42 | modify | 909 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 2726 | 2001.03.12 23:43 | close | 908 | 0.10 | 1.5392 | 1.5431 | 0.0000 | 6.50 | 14601.16 |
| 2727 | 2001.03.12 23:46 | sell | 910 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 2728 | 2001.03.12 23:46 | modify | 910 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 2729 | 2001.03.12 23:47 | close | 910 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 4.64 | 14605.80 |
| 2730 | 2001.03.12 23:49 | close | 909 | 0.10 | 1.5393 | 1.5431 | 0.0000 | 5.57 | 14611.37 |
| 2731 | 2001.03.12 23:49 | sell | 911 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2732 | 2001.03.12 23:49 | modify | 911 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 2733 | 2001.03.12 23:51 | close | 911 | 0.10 | 1.5395 | 1.5432 | 0.0000 | 4.65 | 14616.02 |
| 2734 | 2001.03.12 23:51 | sell | 912 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2735 | 2001.03.12 23:51 | modify | 912 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 2736 | 2001.03.12 23:52 | close | 912 | 0.10 | 1.5393 | 1.5431 | 0.0000 | 5.57 | 14621.59 |
| 2737 | 2001.03.12 23:59 | sell | 913 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 2738 | 2001.03.12 23:59 | modify | 913 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 2739 | 2001.03.13 00:10 | sell | 914 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 2740 | 2001.03.13 00:10 | modify | 914 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 2741 | 2001.03.13 00:13 | close | 914 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 14625.30 |
| 2742 | 2001.03.13 00:14 | sell | 915 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 2743 | 2001.03.13 00:14 | modify | 915 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 2744 | 2001.03.13 00:14 | close | 915 | 0.10 | 1.5399 | 1.5436 | 0.0000 | 4.64 | 14629.94 |
| 2745 | 2001.03.13 00:14 | close | 913 | 0.10 | 1.5395 | 1.5431 | 0.0000 | 3.21 | 14633.15 |
| 2746 | 2001.03.13 00:21 | sell | 916 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2747 | 2001.03.13 00:21 | modify | 916 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 2748 | 2001.03.13 00:23 | close | 916 | 0.10 | 1.5393 | 1.5432 | 0.0000 | 6.50 | 14639.65 |
| 2749 | 2001.03.13 00:23 | sell | 917 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 2750 | 2001.03.13 00:23 | modify | 917 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 2751 | 2001.03.13 00:24 | close | 917 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 14643.36 |
| 2752 | 2001.03.13 00:29 | sell | 918 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 2753 | 2001.03.13 00:29 | modify | 918 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 2754 | 2001.03.13 00:30 | close | 918 | 0.10 | 1.5394 | 1.5432 | 0.0000 | 5.58 | 14648.94 |
| 2755 | 2001.03.13 23:00 | sell | 919 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 2756 | 2001.03.13 23:00 | modify | 919 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 2757 | 2001.03.13 23:01 | close | 919 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 14652.66 |
| 2758 | 2001.03.13 23:04 | sell | 920 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2759 | 2001.03.13 23:04 | modify | 920 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2760 | 2001.03.13 23:06 | close | 920 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 14657.30 |
| 2761 | 2001.03.13 23:49 | sell | 921 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2762 | 2001.03.13 23:49 | modify | 921 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2763 | 2001.03.13 23:50 | close | 921 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 14661.94 |
| 2764 | 2001.03.14 00:25 | sell | 922 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2765 | 2001.03.14 00:25 | modify | 922 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2766 | 2001.03.14 00:25 | sell | 923 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2767 | 2001.03.14 00:25 | modify | 923 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2768 | 2001.03.14 00:27 | close | 922 | 0.10 | 1.5396 | 1.5435 | 0.0000 | 6.50 | 14668.44 |
| 2769 | 2001.03.14 00:27 | close | 923 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 3.71 | 14672.15 |
| 2770 | 2001.03.14 00:28 | sell | 924 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2771 | 2001.03.14 00:28 | modify | 924 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2772 | 2001.03.14 00:28 | sell | 925 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2773 | 2001.03.14 00:28 | modify | 925 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2774 | 2001.03.14 00:29 | close | 924 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 3.71 | 14675.86 |
| 2775 | 2001.03.14 00:31 | close | 925 | 0.10 | 1.5396 | 1.5435 | 0.0000 | 6.50 | 14682.36 |
| 2776 | 2001.03.14 00:35 | sell | 926 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 2777 | 2001.03.14 00:35 | modify | 926 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 2778 | 2001.03.14 00:35 | close | 926 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 3.71 | 14686.07 |
| 2779 | 2001.03.14 00:54 | buy | 927 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
| 2780 | 2001.03.14 00:54 | modify | 927 | 0.10 | 1.5390 | 1.5358 | 0.0000 | ||
| 2781 | 2001.03.14 00:54 | close | 927 | 0.10 | 1.5395 | 1.5358 | 0.0000 | 4.65 | 14690.72 |
| 2782 | 2001.03.16 00:11 | buy | 928 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 2783 | 2001.03.16 00:11 | modify | 928 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 2784 | 2001.03.16 00:12 | close | 928 | 0.10 | 1.5379 | 1.5341 | 0.0000 | 5.58 | 14696.30 |
| 2785 | 2001.03.16 00:19 | buy | 929 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 2786 | 2001.03.16 00:19 | modify | 929 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 2787 | 2001.03.16 00:20 | close | 929 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 14700.02 |
| 2788 | 2001.03.16 00:48 | sell | 930 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 2789 | 2001.03.16 00:48 | modify | 930 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 2790 | 2001.03.16 00:49 | close | 930 | 0.10 | 1.5379 | 1.5419 | 0.0000 | 7.42 | 14707.44 |
| 2791 | 2001.03.16 00:49 | sell | 931 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 2792 | 2001.03.16 00:49 | modify | 931 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 2793 | 2001.03.16 00:50 | close | 931 | 0.10 | 1.5381 | 1.5419 | 0.0000 | 5.57 | 14713.01 |
| 2794 | 2001.03.19 23:00 | sell | 932 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
| 2795 | 2001.03.19 23:00 | modify | 932 | 0.10 | 1.5338 | 1.5370 | 0.0000 | ||
| 2796 | 2001.03.19 23:01 | sell | 933 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 2797 | 2001.03.19 23:01 | modify | 933 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 2798 | 2001.03.19 23:08 | close | 933 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 14716.72 |
| 2799 | 2001.03.19 23:11 | sell | 934 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2800 | 2001.03.19 23:11 | modify | 934 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2801 | 2001.03.19 23:12 | close | 934 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 14720.44 |
| 2802 | 2001.03.19 23:12 | sell | 935 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2803 | 2001.03.19 23:12 | modify | 935 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2804 | 2001.03.19 23:16 | close | 935 | 0.10 | 1.5337 | 1.5374 | 0.0000 | 4.64 | 14725.08 |
| 2805 | 2001.03.19 23:17 | sell | 936 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2806 | 2001.03.19 23:17 | modify | 936 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2807 | 2001.03.19 23:21 | close | 936 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 14728.80 |
| 2808 | 2001.03.19 23:21 | sell | 937 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2809 | 2001.03.19 23:21 | modify | 937 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 2810 | 2001.03.19 23:22 | close | 937 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 14732.52 |
| 2811 | 2001.03.19 23:39 | close | 932 | 0.10 | 1.5334 | 1.5370 | 0.0000 | 3.71 | 14736.23 |
| 2812 | 2001.03.21 23:15 | sell | 938 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 2813 | 2001.03.21 23:15 | modify | 938 | 0.10 | 1.5335 | 1.5367 | 0.0000 | ||
| 2814 | 2001.03.21 23:16 | close | 938 | 0.10 | 1.5331 | 1.5367 | 0.0000 | 3.72 | 14739.95 |
| 2815 | 2001.03.22 00:26 | sell | 939 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
| 2816 | 2001.03.22 00:26 | modify | 939 | 0.10 | 1.5337 | 1.5369 | 0.0000 | ||
| 2817 | 2001.03.22 00:28 | close | 939 | 0.10 | 1.5331 | 1.5369 | 0.0000 | 5.58 | 14745.53 |
| 2818 | 2001.03.22 23:01 | sell | 940 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 2819 | 2001.03.22 23:01 | modify | 940 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
| 2820 | 2001.03.22 23:09 | close | 940 | 0.10 | 1.5322 | 1.5358 | 0.0000 | 3.71 | 14749.24 |
| 2821 | 2001.03.26 23:00 | buy | 941 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 2822 | 2001.03.26 23:00 | modify | 941 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 2823 | 2001.03.26 23:08 | close | 941 | 0.10 | 1.5361 | 1.5324 | 0.0000 | 4.65 | 14753.89 |
| 2824 | 2001.03.26 23:11 | buy | 942 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 2825 | 2001.03.26 23:11 | modify | 942 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 2826 | 2001.03.26 23:13 | close | 942 | 0.10 | 1.5360 | 1.5324 | 0.0000 | 3.72 | 14757.61 |
| 2827 | 2001.03.26 23:16 | buy | 943 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
| 2828 | 2001.03.26 23:16 | modify | 943 | 0.10 | 1.5353 | 1.5321 | 0.0000 | ||
| 2829 | 2001.03.26 23:17 | close | 943 | 0.10 | 1.5359 | 1.5321 | 0.0000 | 5.57 | 14763.18 |
| 2830 | 2001.03.27 23:21 | sell | 944 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 2831 | 2001.03.27 23:21 | modify | 944 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 2832 | 2001.03.27 23:22 | close | 944 | 0.10 | 1.5348 | 1.5384 | 0.0000 | 3.71 | 14766.89 |
| 2833 | 2001.03.27 23:26 | sell | 945 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 2834 | 2001.03.27 23:26 | modify | 945 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
| 2835 | 2001.03.27 23:26 | sell | 946 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 2836 | 2001.03.27 23:26 | modify | 946 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
| 2837 | 2001.03.27 23:27 | close | 945 | 0.10 | 1.5347 | 1.5386 | 0.0000 | 6.50 | 14773.39 |
| 2838 | 2001.03.27 23:27 | close | 946 | 0.10 | 1.5344 | 1.5386 | 0.0000 | 9.28 | 14782.67 |
| 2839 | 2001.03.28 00:33 | sell | 947 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 2840 | 2001.03.28 00:33 | modify | 947 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 2841 | 2001.03.28 00:33 | close | 947 | 0.10 | 1.5348 | 1.5384 | 0.0000 | 3.71 | 14786.38 |
| 2842 | 2001.03.28 00:41 | buy | 948 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 2843 | 2001.03.28 00:41 | modify | 948 | 0.10 | 1.5342 | 1.5310 | 0.0000 | ||
| 2844 | 2001.03.28 00:42 | close | 948 | 0.10 | 1.5348 | 1.5310 | 0.0000 | 5.57 | 14791.95 |
| 2845 | 2001.03.29 00:20 | buy | 949 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 2846 | 2001.03.29 00:20 | modify | 949 | 0.10 | 1.5295 | 1.5263 | 0.0000 | ||
| 2847 | 2001.03.29 00:21 | close | 949 | 0.10 | 1.5302 | 1.5263 | 0.0000 | 6.50 | 14798.45 |
| 2848 | 2001.03.29 00:36 | sell | 950 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
| 2849 | 2001.03.29 00:36 | modify | 950 | 0.10 | 1.5309 | 1.5341 | 0.0000 | ||
| 2850 | 2001.03.29 00:39 | sell | 951 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
| 2851 | 2001.03.29 00:39 | modify | 951 | 0.10 | 1.5311 | 1.5343 | 0.0000 | ||
| 2852 | 2001.03.29 00:39 | close | 951 | 0.10 | 1.5306 | 1.5343 | 0.0000 | 4.64 | 14803.09 |
| 2853 | 2001.03.29 00:40 | close | 950 | 0.10 | 1.5305 | 1.5341 | 0.0000 | 3.71 | 14806.80 |
| 2854 | 2001.03.29 00:44 | sell | 952 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
| 2855 | 2001.03.29 00:44 | modify | 952 | 0.10 | 1.5311 | 1.5343 | 0.0000 | ||
| 2856 | 2001.03.29 00:44 | close | 952 | 0.10 | 1.5304 | 1.5343 | 0.0000 | 6.50 | 14813.30 |
| 2857 | 2001.03.29 00:45 | sell | 953 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
| 2858 | 2001.03.29 00:45 | modify | 953 | 0.10 | 1.5311 | 1.5343 | 0.0000 | ||
| 2859 | 2001.03.29 00:48 | close | 953 | 0.10 | 1.5307 | 1.5343 | 0.0000 | 3.71 | 14817.01 |
| 2860 | 2001.03.29 00:52 | sell | 954 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
| 2861 | 2001.03.29 00:52 | modify | 954 | 0.10 | 1.5311 | 1.5343 | 0.0000 | ||
| 2862 | 2001.03.29 00:52 | close | 954 | 0.10 | 1.5304 | 1.5343 | 0.0000 | 6.50 | 14823.51 |
| 2863 | 2001.03.30 00:10 | sell | 955 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 2864 | 2001.03.30 00:10 | modify | 955 | 0.10 | 1.5261 | 1.5293 | 0.0000 | ||
| 2865 | 2001.03.30 00:11 | close | 955 | 0.10 | 1.5257 | 1.5293 | 0.0000 | 3.71 | 14827.22 |
| 2866 | 2001.04.02 23:56 | sell | 956 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 2867 | 2001.04.02 23:56 | modify | 956 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 2868 | 2001.04.02 23:56 | sell | 957 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 2869 | 2001.04.02 23:56 | modify | 957 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 2870 | 2001.04.02 23:58 | close | 956 | 0.10 | 1.5270 | 1.5307 | 0.0000 | 4.64 | 14831.86 |
| 2871 | 2001.04.02 23:58 | close | 957 | 0.10 | 1.5269 | 1.5307 | 0.0000 | 5.57 | 14837.43 |
| 2872 | 2001.04.03 00:00 | sell | 958 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 2873 | 2001.04.03 00:00 | modify | 958 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 2874 | 2001.04.03 00:00 | sell | 959 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 2875 | 2001.04.03 00:00 | modify | 959 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 2876 | 2001.04.03 00:01 | close | 958 | 0.10 | 1.5267 | 1.5307 | 0.0000 | 7.43 | 14844.86 |
| 2877 | 2001.04.03 00:02 | close | 959 | 0.10 | 1.5270 | 1.5307 | 0.0000 | 4.64 | 14849.50 |
| 2878 | 2001.04.03 00:03 | sell | 960 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
| 2879 | 2001.04.03 00:03 | modify | 960 | 0.10 | 1.5274 | 1.5306 | 0.0000 | ||
| 2880 | 2001.04.03 00:03 | close | 960 | 0.10 | 1.5267 | 1.5306 | 0.0000 | 6.50 | 14856.00 |
| 2881 | 2001.04.04 00:01 | sell | 961 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 2882 | 2001.04.04 00:01 | modify | 961 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 2883 | 2001.04.04 00:01 | close | 961 | 0.10 | 1.5282 | 1.5318 | 0.0000 | 3.72 | 14859.72 |
| 2884 | 2001.04.04 00:03 | sell | 962 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
| 2885 | 2001.04.04 00:03 | modify | 962 | 0.10 | 1.5284 | 1.5316 | 0.0000 | ||
| 2886 | 2001.04.04 00:03 | sell | 963 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 2887 | 2001.04.04 00:03 | modify | 963 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 2888 | 2001.04.04 00:05 | close | 963 | 0.10 | 1.5281 | 1.5318 | 0.0000 | 4.65 | 14864.37 |
| 2889 | 2001.04.04 00:05 | close | 962 | 0.10 | 1.5277 | 1.5316 | 0.0000 | 6.50 | 14870.87 |
| 2890 | 2001.04.04 00:16 | sell | 964 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 2891 | 2001.04.04 00:16 | modify | 964 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 2892 | 2001.04.04 00:17 | sell | 965 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 2893 | 2001.04.04 00:17 | modify | 965 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 2894 | 2001.04.04 00:21 | close | 965 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 14875.51 |
| 2895 | 2001.04.04 00:22 | close | 964 | 0.10 | 1.5282 | 1.5318 | 0.0000 | 3.72 | 14879.23 |
| 2896 | 2001.04.04 23:07 | sell | 966 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 2897 | 2001.04.04 23:07 | modify | 966 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 2898 | 2001.04.04 23:07 | close | 966 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 14882.94 |
| 2899 | 2001.04.04 23:12 | sell | 967 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 2900 | 2001.04.04 23:12 | modify | 967 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 2901 | 2001.04.04 23:13 | close | 967 | 0.10 | 1.5283 | 1.5322 | 0.0000 | 6.50 | 14889.44 |
| 2902 | 2001.04.04 23:14 | sell | 968 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 2903 | 2001.04.04 23:14 | modify | 968 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 2904 | 2001.04.04 23:16 | close | 968 | 0.10 | 1.5285 | 1.5322 | 0.0000 | 4.64 | 14894.08 |
| 2905 | 2001.04.04 23:16 | sell | 969 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2906 | 2001.04.04 23:16 | modify | 969 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2907 | 2001.04.04 23:16 | sell | 970 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2908 | 2001.04.04 23:16 | modify | 970 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2909 | 2001.04.04 23:17 | close | 969 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 14897.80 |
| 2910 | 2001.04.04 23:17 | close | 970 | 0.10 | 1.5287 | 1.5324 | 0.0000 | 4.64 | 14902.44 |
| 2911 | 2001.04.04 23:17 | sell | 971 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2912 | 2001.04.04 23:17 | modify | 971 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2913 | 2001.04.04 23:20 | close | 971 | 0.10 | 1.5287 | 1.5324 | 0.0000 | 4.64 | 14907.08 |
| 2914 | 2001.04.04 23:21 | sell | 972 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2915 | 2001.04.04 23:21 | modify | 972 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2916 | 2001.04.04 23:22 | close | 972 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 14910.80 |
| 2917 | 2001.04.04 23:25 | sell | 973 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2918 | 2001.04.04 23:25 | modify | 973 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2919 | 2001.04.04 23:25 | sell | 974 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2920 | 2001.04.04 23:25 | modify | 974 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2921 | 2001.04.04 23:31 | close | 973 | 0.10 | 1.5287 | 1.5324 | 0.0000 | 4.64 | 14915.44 |
| 2922 | 2001.04.04 23:32 | sell | 975 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2923 | 2001.04.04 23:32 | modify | 975 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2924 | 2001.04.04 23:36 | close | 974 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 14919.16 |
| 2925 | 2001.04.04 23:37 | close | 975 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 14922.88 |
| 2926 | 2001.04.04 23:46 | sell | 976 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2927 | 2001.04.04 23:46 | modify | 976 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2928 | 2001.04.04 23:53 | close | 976 | 0.10 | 1.5285 | 1.5324 | 0.0000 | 6.50 | 14929.38 |
| 2929 | 2001.04.04 23:55 | sell | 977 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 2930 | 2001.04.04 23:55 | modify | 977 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 2931 | 2001.04.04 23:57 | sell | 978 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 2932 | 2001.04.04 23:57 | modify | 978 | 0.10 | 1.5294 | 1.5326 | 0.0000 | ||
| 2933 | 2001.04.04 23:59 | close | 977 | 0.10 | 1.5287 | 1.5324 | 0.0000 | 4.64 | 14934.02 |
| 2934 | 2001.04.04 23:59 | close | 978 | 0.10 | 1.5288 | 1.5326 | 0.0000 | 5.58 | 14939.60 |
| 2935 | 2001.04.05 00:00 | sell | 979 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 2936 | 2001.04.05 00:00 | modify | 979 | 0.10 | 1.5294 | 1.5326 | 0.0000 | ||
| 2937 | 2001.04.05 00:00 | close | 979 | 0.10 | 1.5290 | 1.5326 | 0.0000 | 3.72 | 14943.32 |
| 2938 | 2001.04.05 00:01 | sell | 980 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2939 | 2001.04.05 00:01 | modify | 980 | 0.10 | 1.5293 | 1.5325 | 0.0000 | ||
| 2940 | 2001.04.05 00:01 | sell | 981 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 2941 | 2001.04.05 00:01 | modify | 981 | 0.10 | 1.5293 | 1.5325 | 0.0000 | ||
| 2942 | 2001.04.05 00:10 | close | 980 | 0.10 | 1.5288 | 1.5325 | 0.0000 | 4.65 | 14947.97 |
| 2943 | 2001.04.05 00:11 | close | 981 | 0.10 | 1.5287 | 1.5325 | 0.0000 | 5.57 | 14953.54 |
| 2944 | 2001.04.05 23:01 | buy | 982 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 2945 | 2001.04.05 23:01 | modify | 982 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 2946 | 2001.04.05 23:02 | close | 982 | 0.10 | 1.5265 | 1.5229 | 0.0000 | 3.72 | 14957.26 |
| 2947 | 2001.04.05 23:02 | buy | 983 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 2948 | 2001.04.05 23:02 | modify | 983 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 2949 | 2001.04.05 23:03 | close | 983 | 0.10 | 1.5267 | 1.5230 | 0.0000 | 4.64 | 14961.90 |
| 2950 | 2001.04.05 23:05 | buy | 984 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 2951 | 2001.04.05 23:05 | modify | 984 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 2952 | 2001.04.05 23:05 | close | 984 | 0.10 | 1.5265 | 1.5229 | 0.0000 | 3.72 | 14965.62 |
| 2953 | 2001.04.05 23:09 | buy | 985 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2954 | 2001.04.05 23:09 | modify | 985 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2955 | 2001.04.05 23:10 | close | 985 | 0.10 | 1.5267 | 1.5231 | 0.0000 | 3.71 | 14969.33 |
| 2956 | 2001.04.05 23:17 | buy | 986 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2957 | 2001.04.05 23:17 | modify | 986 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2958 | 2001.04.05 23:18 | close | 986 | 0.10 | 1.5270 | 1.5231 | 0.0000 | 6.50 | 14975.83 |
| 2959 | 2001.04.05 23:20 | buy | 987 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2960 | 2001.04.05 23:20 | modify | 987 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2961 | 2001.04.05 23:22 | close | 987 | 0.10 | 1.5267 | 1.5231 | 0.0000 | 3.71 | 14979.54 |
| 2962 | 2001.04.05 23:45 | sell | 988 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
| 2963 | 2001.04.05 23:45 | modify | 988 | 0.10 | 1.5277 | 1.5309 | 0.0000 | ||
| 2964 | 2001.04.05 23:45 | sell | 989 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
| 2965 | 2001.04.05 23:45 | modify | 989 | 0.10 | 1.5277 | 1.5309 | 0.0000 | ||
| 2966 | 2001.04.05 23:46 | close | 988 | 0.10 | 1.5272 | 1.5309 | 0.0000 | 4.64 | 14984.18 |
| 2967 | 2001.04.05 23:47 | close | 989 | 0.10 | 1.5271 | 1.5309 | 0.0000 | 5.57 | 14989.75 |
| 2968 | 2001.04.06 00:46 | sell | 990 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
| 2969 | 2001.04.06 00:46 | modify | 990 | 0.10 | 1.5281 | 1.5313 | 0.0000 | ||
| 2970 | 2001.04.06 01:05 | close | 990 | 0.10 | 1.5277 | 1.5313 | 0.0000 | 3.71 | 14993.46 |
| 2971 | 2001.04.12 00:45 | sell | 991 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 2972 | 2001.04.12 00:45 | modify | 991 | 0.10 | 1.5194 | 1.5226 | 0.0000 | ||
| 2973 | 2001.04.12 04:43 | close | 991 | 0.10 | 1.5189 | 1.5226 | 0.0000 | 4.65 | 14998.11 |
| 2974 | 2001.04.17 23:30 | buy | 992 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2975 | 2001.04.17 23:30 | modify | 992 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2976 | 2001.04.17 23:31 | close | 992 | 0.10 | 1.5267 | 1.5231 | 0.0000 | 3.71 | 15001.82 |
| 2977 | 2001.04.17 23:34 | buy | 993 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 2978 | 2001.04.17 23:34 | modify | 993 | 0.10 | 1.5264 | 1.5232 | 0.0000 | ||
| 2979 | 2001.04.17 23:35 | close | 993 | 0.10 | 1.5272 | 1.5232 | 0.0000 | 7.43 | 15009.25 |
| 2980 | 2001.04.17 23:35 | buy | 994 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2981 | 2001.04.17 23:35 | modify | 994 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2982 | 2001.04.17 23:37 | close | 994 | 0.10 | 1.5271 | 1.5231 | 0.0000 | 7.43 | 15016.68 |
| 2983 | 2001.04.17 23:37 | buy | 995 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 2984 | 2001.04.17 23:37 | modify | 995 | 0.10 | 1.5264 | 1.5232 | 0.0000 | ||
| 2985 | 2001.04.17 23:38 | close | 995 | 0.10 | 1.5269 | 1.5232 | 0.0000 | 4.64 | 15021.32 |
| 2986 | 2001.04.17 23:45 | buy | 996 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 2987 | 2001.04.17 23:45 | modify | 996 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 2988 | 2001.04.17 23:48 | close | 996 | 0.10 | 1.5269 | 1.5231 | 0.0000 | 5.57 | 15026.89 |
| 2989 | 2001.04.17 23:51 | buy | 997 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 2990 | 2001.04.17 23:51 | modify | 997 | 0.10 | 1.5264 | 1.5232 | 0.0000 | ||
| 2991 | 2001.04.17 23:52 | close | 997 | 0.10 | 1.5269 | 1.5232 | 0.0000 | 4.64 | 15031.53 |
| 2992 | 2001.04.17 23:53 | buy | 998 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 2993 | 2001.04.17 23:53 | modify | 998 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 2994 | 2001.04.17 23:53 | close | 998 | 0.10 | 1.5272 | 1.5234 | 0.0000 | 5.57 | 15037.10 |
| 2995 | 2001.04.17 23:56 | sell | 999 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 2996 | 2001.04.17 23:56 | modify | 999 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 2997 | 2001.04.17 23:57 | sell | 1000 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
| 2998 | 2001.04.17 23:57 | modify | 1000 | 0.10 | 1.5274 | 1.5306 | 0.0000 | ||
| 2999 | 2001.04.17 23:57 | close | 999 | 0.10 | 1.5269 | 1.5307 | 0.0000 | 5.57 | 15042.67 |
| 3000 | 2001.04.17 23:58 | sell | 1001 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
| 3001 | 2001.04.17 23:58 | modify | 1001 | 0.10 | 1.5274 | 1.5306 | 0.0000 | ||
| 3002 | 2001.04.18 00:05 | close | 1000 | 0.10 | 1.5270 | 1.5306 | 0.0000 | 3.20 | 15045.87 |
| 3003 | 2001.04.18 00:05 | close | 1001 | 0.10 | 1.5269 | 1.5306 | 0.0000 | 4.13 | 15050.00 |
| 3004 | 2001.04.18 00:07 | sell | 1002 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
| 3005 | 2001.04.18 00:07 | modify | 1002 | 0.10 | 1.5277 | 1.5309 | 0.0000 | ||
| 3006 | 2001.04.18 00:07 | sell | 1003 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
| 3007 | 2001.04.18 00:07 | modify | 1003 | 0.10 | 1.5277 | 1.5309 | 0.0000 | ||
| 3008 | 2001.04.18 00:07 | close | 1002 | 0.10 | 1.5273 | 1.5309 | 0.0000 | 3.71 | 15053.71 |
| 3009 | 2001.04.18 00:09 | close | 1003 | 0.10 | 1.5273 | 1.5309 | 0.0000 | 3.71 | 15057.42 |
| 3010 | 2001.04.18 00:46 | buy | 1004 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 3011 | 2001.04.18 00:46 | modify | 1004 | 0.10 | 1.5265 | 1.5233 | 0.0000 | ||
| 3012 | 2001.04.18 00:47 | close | 1004 | 0.10 | 1.5273 | 1.5233 | 0.0000 | 7.43 | 15064.85 |
| 3013 | 2001.04.24 00:30 | buy | 1005 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 3014 | 2001.04.24 00:30 | modify | 1005 | 0.10 | 1.5295 | 1.5263 | 0.0000 | ||
| 3015 | 2001.04.24 00:31 | close | 1005 | 0.10 | 1.5300 | 1.5263 | 0.0000 | 4.65 | 15069.50 |
| 3016 | 2001.04.25 00:02 | buy | 1006 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 3017 | 2001.04.25 00:02 | modify | 1006 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 3018 | 2001.04.25 00:09 | close | 1006 | 0.10 | 1.5323 | 1.5287 | 0.0000 | 3.72 | 15073.22 |
| 3019 | 2001.04.25 23:02 | sell | 1007 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 3020 | 2001.04.25 23:02 | modify | 1007 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 3021 | 2001.04.25 23:03 | sell | 1008 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 3022 | 2001.04.25 23:03 | modify | 1008 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 3023 | 2001.04.25 23:05 | close | 1007 | 0.10 | 1.5316 | 1.5354 | 0.0000 | 5.58 | 15078.80 |
| 3024 | 2001.04.25 23:05 | close | 1008 | 0.10 | 1.5317 | 1.5354 | 0.0000 | 4.65 | 15083.45 |
| 3025 | 2001.04.25 23:07 | sell | 1009 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 3026 | 2001.04.25 23:07 | modify | 1009 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 3027 | 2001.04.25 23:09 | close | 1009 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 15087.16 |
| 3028 | 2001.04.25 23:10 | sell | 1010 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 3029 | 2001.04.25 23:10 | modify | 1010 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 3030 | 2001.04.25 23:11 | close | 1010 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 15090.87 |
| 3031 | 2001.04.25 23:45 | sell | 1011 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 3032 | 2001.04.25 23:45 | modify | 1011 | 0.10 | 1.5325 | 1.5357 | 0.0000 | ||
| 3033 | 2001.04.25 23:47 | close | 1011 | 0.10 | 1.5320 | 1.5357 | 0.0000 | 4.64 | 15095.51 |
| 3034 | 2001.04.25 23:48 | sell | 1012 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 3035 | 2001.04.25 23:48 | modify | 1012 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 3036 | 2001.04.25 23:50 | close | 1012 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 15099.22 |
| 3037 | 2001.04.25 23:51 | sell | 1013 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 3038 | 2001.04.25 23:51 | modify | 1013 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
| 3039 | 2001.04.25 23:51 | sell | 1014 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 3040 | 2001.04.25 23:51 | modify | 1014 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
| 3041 | 2001.04.25 23:52 | close | 1013 | 0.10 | 1.5317 | 1.5358 | 0.0000 | 8.36 | 15107.58 |
| 3042 | 2001.04.25 23:52 | close | 1014 | 0.10 | 1.5321 | 1.5358 | 0.0000 | 4.64 | 15112.22 |
| 3043 | 2001.04.30 23:17 | sell | 1015 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 3044 | 2001.04.30 23:17 | modify | 1015 | 0.10 | 1.5398 | 1.5430 | 0.0000 | ||
| 3045 | 2001.04.30 23:19 | close | 1015 | 0.10 | 1.5394 | 1.5430 | 0.0000 | 3.72 | 15115.94 |
| 3046 | 2001.05.01 00:05 | buy | 1016 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 3047 | 2001.05.01 00:05 | modify | 1016 | 0.10 | 1.5387 | 1.5355 | 0.0000 | ||
| 3048 | 2001.05.01 00:05 | close | 1016 | 0.10 | 1.5391 | 1.5355 | 0.0000 | 3.71 | 15119.65 |
| 3049 | 2001.05.01 00:33 | sell | 1017 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 3050 | 2001.05.01 00:33 | modify | 1017 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 3051 | 2001.05.01 00:33 | sell | 1018 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 3052 | 2001.05.01 00:33 | modify | 1018 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 3053 | 2001.05.01 00:36 | close | 1017 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 15123.36 |
| 3054 | 2001.05.01 00:39 | close | 1018 | 0.10 | 1.5393 | 1.5434 | 0.0000 | 8.35 | 15131.71 |
| 3055 | 2001.05.01 00:53 | sell | 1019 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 3056 | 2001.05.01 00:53 | modify | 1019 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 3057 | 2001.05.01 01:01 | close | 1019 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 15136.36 |
| 3058 | 2001.05.02 00:19 | buy | 1020 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 3059 | 2001.05.02 00:19 | modify | 1020 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 3060 | 2001.05.02 00:19 | close | 1020 | 0.10 | 1.5413 | 1.5377 | 0.0000 | 3.72 | 15140.08 |
| 3061 | 2001.05.02 00:25 | buy | 1021 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 3062 | 2001.05.02 00:25 | modify | 1021 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 3063 | 2001.05.02 00:25 | close | 1021 | 0.10 | 1.5417 | 1.5381 | 0.0000 | 3.71 | 15143.79 |
| 3064 | 2001.05.02 23:40 | sell | 1022 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 3065 | 2001.05.02 23:40 | modify | 1022 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 3066 | 2001.05.02 23:40 | sell | 1023 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 3067 | 2001.05.02 23:40 | modify | 1023 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 3068 | 2001.05.02 23:41 | close | 1022 | 0.10 | 1.5434 | 1.5475 | 0.0000 | 8.36 | 15152.15 |
| 3069 | 2001.05.02 23:41 | close | 1023 | 0.10 | 1.5435 | 1.5475 | 0.0000 | 7.43 | 15159.58 |
| 3070 | 2001.05.04 00:00 | buy | 1024 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3071 | 2001.05.04 00:00 | modify | 1024 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 3072 | 2001.05.04 00:08 | close | 1024 | 0.10 | 1.5424 | 1.5387 | 0.0000 | 4.64 | 15164.22 |
| 3073 | 2001.05.04 00:34 | buy | 1025 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 3074 | 2001.05.04 00:34 | modify | 1025 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 3075 | 2001.05.04 00:34 | close | 1025 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 15168.86 |
| 3076 | 2001.05.07 23:03 | buy | 1026 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 3077 | 2001.05.07 23:03 | modify | 1026 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 3078 | 2001.05.07 23:05 | close | 1026 | 0.10 | 1.5420 | 1.5383 | 0.0000 | 4.65 | 15173.51 |
| 3079 | 2001.05.07 23:53 | sell | 1027 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 3080 | 2001.05.07 23:53 | modify | 1027 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 3081 | 2001.05.07 23:54 | sell | 1028 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 3082 | 2001.05.07 23:54 | modify | 1028 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 3083 | 2001.05.08 00:05 | close | 1027 | 0.10 | 1.5420 | 1.5458 | 0.0000 | 5.06 | 15178.57 |
| 3084 | 2001.05.08 00:15 | close | 1028 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.20 | 15181.77 |
| 3085 | 2001.05.08 00:17 | buy | 1029 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 3086 | 2001.05.08 00:17 | modify | 1029 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 3087 | 2001.05.08 00:19 | close | 1029 | 0.10 | 1.5423 | 1.5386 | 0.0000 | 4.64 | 15186.41 |
| 3088 | 2001.05.08 00:35 | buy | 1030 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 3089 | 2001.05.08 00:35 | modify | 1030 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 3090 | 2001.05.08 00:35 | close | 1030 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 15190.13 |
| 3091 | 2001.05.08 23:03 | sell | 1031 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 3092 | 2001.05.08 23:03 | modify | 1031 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 3093 | 2001.05.08 23:04 | close | 1031 | 0.10 | 1.5414 | 1.5452 | 0.0000 | 5.57 | 15195.70 |
| 3094 | 2001.05.08 23:50 | sell | 1032 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 3095 | 2001.05.08 23:50 | modify | 1032 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 3096 | 2001.05.09 00:01 | close | 1032 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.21 | 15198.91 |
| 3097 | 2001.05.09 00:01 | sell | 1033 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 3098 | 2001.05.09 00:01 | modify | 1033 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 3099 | 2001.05.09 00:02 | sell | 1034 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 3100 | 2001.05.09 00:02 | modify | 1034 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 3101 | 2001.05.09 00:05 | close | 1034 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 15202.62 |
| 3102 | 2001.05.09 00:16 | sell | 1035 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 3103 | 2001.05.09 00:16 | modify | 1035 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 3104 | 2001.05.09 00:29 | close | 1035 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 15206.33 |
| 3105 | 2001.05.09 00:31 | close | 1033 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 15210.98 |
| 3106 | 2001.05.09 23:12 | sell | 1036 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 3107 | 2001.05.09 23:12 | modify | 1036 | 0.10 | 1.5418 | 1.5450 | 0.0000 | ||
| 3108 | 2001.05.09 23:13 | close | 1036 | 0.10 | 1.5413 | 1.5450 | 0.0000 | 4.64 | 15215.62 |
| 3109 | 2001.05.09 23:18 | sell | 1037 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 3110 | 2001.05.09 23:18 | modify | 1037 | 0.10 | 1.5418 | 1.5450 | 0.0000 | ||
| 3111 | 2001.05.09 23:22 | close | 1037 | 0.10 | 1.5413 | 1.5450 | 0.0000 | 4.64 | 15220.26 |
| 3112 | 2001.05.10 00:00 | sell | 1038 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3113 | 2001.05.10 00:00 | modify | 1038 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3114 | 2001.05.10 00:04 | close | 1038 | 0.10 | 1.5413 | 1.5451 | 0.0000 | 5.57 | 15225.83 |
| 3115 | 2001.05.10 00:07 | sell | 1039 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3116 | 2001.05.10 00:07 | modify | 1039 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3117 | 2001.05.10 00:09 | close | 1039 | 0.10 | 1.5415 | 1.5451 | 0.0000 | 3.71 | 15229.54 |
| 3118 | 2001.05.10 00:12 | buy | 1040 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 3119 | 2001.05.10 00:12 | modify | 1040 | 0.10 | 1.5411 | 1.5379 | 0.0000 | ||
| 3120 | 2001.05.10 00:12 | close | 1040 | 0.10 | 1.5415 | 1.5379 | 0.0000 | 3.71 | 15233.25 |
| 3121 | 2001.05.10 00:19 | sell | 1041 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3122 | 2001.05.10 00:19 | modify | 1041 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3123 | 2001.05.10 00:19 | close | 1041 | 0.10 | 1.5415 | 1.5451 | 0.0000 | 3.71 | 15236.96 |
| 3124 | 2001.05.10 00:21 | sell | 1042 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3125 | 2001.05.10 00:21 | modify | 1042 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3126 | 2001.05.10 00:21 | close | 1042 | 0.10 | 1.5413 | 1.5451 | 0.0000 | 5.57 | 15242.53 |
| 3127 | 2001.05.10 00:33 | sell | 1043 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3128 | 2001.05.10 00:33 | modify | 1043 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3129 | 2001.05.10 00:34 | close | 1043 | 0.10 | 1.5413 | 1.5451 | 0.0000 | 5.57 | 15248.10 |
| 3130 | 2001.05.10 00:37 | buy | 1044 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 3131 | 2001.05.10 00:37 | modify | 1044 | 0.10 | 1.5411 | 1.5379 | 0.0000 | ||
| 3132 | 2001.05.10 00:46 | close | 1044 | 0.10 | 1.5416 | 1.5379 | 0.0000 | 4.64 | 15252.74 |
| 3133 | 2001.05.10 00:53 | sell | 1045 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 3134 | 2001.05.10 00:53 | modify | 1045 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 3135 | 2001.05.10 00:54 | close | 1045 | 0.10 | 1.5414 | 1.5451 | 0.0000 | 4.64 | 15257.38 |
| 3136 | 2001.05.14 23:10 | buy | 1046 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 3137 | 2001.05.14 23:10 | modify | 1046 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
| 3138 | 2001.05.14 23:12 | close | 1046 | 0.10 | 1.5314 | 1.5278 | 0.0000 | 3.72 | 15261.10 |
| 3139 | 2001.05.14 23:20 | buy | 1047 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
| 3140 | 2001.05.14 23:20 | modify | 1047 | 0.10 | 1.5309 | 1.5277 | 0.0000 | ||
| 3141 | 2001.05.14 23:24 | close | 1047 | 0.10 | 1.5313 | 1.5277 | 0.0000 | 3.71 | 15264.81 |
| 3142 | 2001.05.14 23:26 | buy | 1048 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 3143 | 2001.05.14 23:26 | modify | 1048 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
| 3144 | 2001.05.14 23:35 | close | 1048 | 0.10 | 1.5316 | 1.5278 | 0.0000 | 5.58 | 15270.39 |
| 3145 | 2001.05.14 23:51 | buy | 1049 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3146 | 2001.05.14 23:51 | modify | 1049 | 0.10 | 1.5308 | 1.5276 | 0.0000 | ||
| 3147 | 2001.05.14 23:51 | close | 1049 | 0.10 | 1.5312 | 1.5276 | 0.0000 | 3.71 | 15274.10 |
| 3148 | 2001.05.15 00:02 | buy | 1050 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3149 | 2001.05.15 00:02 | modify | 1050 | 0.10 | 1.5308 | 1.5276 | 0.0000 | ||
| 3150 | 2001.05.15 00:04 | close | 1050 | 0.10 | 1.5312 | 1.5276 | 0.0000 | 3.71 | 15277.81 |
| 3151 | 2001.05.15 00:08 | buy | 1051 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3152 | 2001.05.15 00:08 | modify | 1051 | 0.10 | 1.5308 | 1.5276 | 0.0000 | ||
| 3153 | 2001.05.15 00:10 | close | 1051 | 0.10 | 1.5312 | 1.5276 | 0.0000 | 3.71 | 15281.52 |
| 3154 | 2001.05.16 00:00 | sell | 1052 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
| 3155 | 2001.05.16 00:00 | modify | 1052 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
| 3156 | 2001.05.16 00:03 | close | 1052 | 0.10 | 1.5322 | 1.5359 | 0.0000 | 4.64 | 15286.16 |
| 3157 | 2001.05.16 00:05 | sell | 1053 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
| 3158 | 2001.05.16 00:05 | modify | 1053 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
| 3159 | 2001.05.16 00:05 | sell | 1054 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 3160 | 2001.05.16 00:05 | modify | 1054 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
| 3161 | 2001.05.16 00:07 | close | 1053 | 0.10 | 1.5322 | 1.5359 | 0.0000 | 4.64 | 15290.80 |
| 3162 | 2001.05.16 00:07 | close | 1054 | 0.10 | 1.5319 | 1.5358 | 0.0000 | 6.50 | 15297.30 |
| 3163 | 2001.05.16 00:19 | sell | 1055 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 3164 | 2001.05.16 00:19 | modify | 1055 | 0.10 | 1.5326 | 1.5358 | 0.0000 | ||
| 3165 | 2001.05.16 00:32 | sell | 1056 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3166 | 2001.05.16 00:32 | modify | 1056 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3167 | 2001.05.16 00:33 | close | 1056 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 15301.02 |
| 3168 | 2001.05.16 00:35 | sell | 1057 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
| 3169 | 2001.05.16 00:35 | modify | 1057 | 0.10 | 1.5327 | 1.5359 | 0.0000 | ||
| 3170 | 2001.05.16 00:35 | close | 1057 | 0.10 | 1.5323 | 1.5359 | 0.0000 | 3.72 | 15304.74 |
| 3171 | 2001.05.16 00:35 | close | 1055 | 0.10 | 1.5321 | 1.5358 | 0.0000 | 4.64 | 15309.38 |
| 3172 | 2001.05.16 00:39 | sell | 1058 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3173 | 2001.05.16 00:39 | modify | 1058 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3174 | 2001.05.16 00:40 | close | 1058 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 15313.10 |
| 3175 | 2001.05.16 00:41 | sell | 1059 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3176 | 2001.05.16 00:41 | modify | 1059 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3177 | 2001.05.16 00:44 | close | 1059 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 15316.82 |
| 3178 | 2001.05.16 23:05 | sell | 1060 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3179 | 2001.05.16 23:05 | modify | 1060 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3180 | 2001.05.16 23:05 | sell | 1061 | 0.10 | 1.5329 | 0.0000 | 0.0000 | ||
| 3181 | 2001.05.16 23:05 | modify | 1061 | 0.10 | 1.5329 | 1.5361 | 0.0000 | ||
| 3182 | 2001.05.16 23:05 | close | 1060 | 0.10 | 1.5322 | 1.5360 | 0.0000 | 5.57 | 15322.39 |
| 3183 | 2001.05.16 23:05 | close | 1061 | 0.10 | 1.5324 | 1.5361 | 0.0000 | 4.65 | 15327.04 |
| 3184 | 2001.05.16 23:28 | sell | 1062 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3185 | 2001.05.16 23:28 | modify | 1062 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3186 | 2001.05.16 23:30 | sell | 1063 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3187 | 2001.05.16 23:30 | modify | 1063 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3188 | 2001.05.16 23:30 | close | 1062 | 0.10 | 1.5323 | 1.5360 | 0.0000 | 4.65 | 15331.69 |
| 3189 | 2001.05.16 23:30 | close | 1063 | 0.10 | 1.5324 | 1.5360 | 0.0000 | 3.72 | 15335.41 |
| 3190 | 2001.05.16 23:41 | sell | 1064 | 0.10 | 1.5328 | 0.0000 | 0.0000 | ||
| 3191 | 2001.05.16 23:41 | modify | 1064 | 0.10 | 1.5328 | 1.5360 | 0.0000 | ||
| 3192 | 2001.05.16 23:45 | close | 1064 | 0.10 | 1.5323 | 1.5360 | 0.0000 | 4.65 | 15340.06 |
| 3193 | 2001.05.16 23:47 | sell | 1065 | 0.10 | 1.5329 | 0.0000 | 0.0000 | ||
| 3194 | 2001.05.16 23:47 | modify | 1065 | 0.10 | 1.5329 | 1.5361 | 0.0000 | ||
| 3195 | 2001.05.16 23:47 | sell | 1066 | 0.10 | 1.5329 | 0.0000 | 0.0000 | ||
| 3196 | 2001.05.16 23:47 | modify | 1066 | 0.10 | 1.5329 | 1.5361 | 0.0000 | ||
| 3197 | 2001.05.16 23:47 | close | 1065 | 0.10 | 1.5324 | 1.5361 | 0.0000 | 4.65 | 15344.71 |
| 3198 | 2001.05.16 23:47 | close | 1066 | 0.10 | 1.5325 | 1.5361 | 0.0000 | 3.72 | 15348.43 |
| 3199 | 2001.05.17 00:23 | buy | 1067 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 3200 | 2001.05.17 00:23 | modify | 1067 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 3201 | 2001.05.17 00:24 | close | 1067 | 0.10 | 1.5327 | 1.5287 | 0.0000 | 7.44 | 15355.87 |
| 3202 | 2001.05.17 00:29 | buy | 1068 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 3203 | 2001.05.17 00:29 | modify | 1068 | 0.10 | 1.5321 | 1.5289 | 0.0000 | ||
| 3204 | 2001.05.17 00:30 | close | 1068 | 0.10 | 1.5325 | 1.5289 | 0.0000 | 3.72 | 15359.59 |
| 3205 | 2001.05.17 23:18 | sell | 1069 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 3206 | 2001.05.17 23:18 | modify | 1069 | 0.10 | 1.5358 | 1.5390 | 0.0000 | ||
| 3207 | 2001.05.17 23:24 | close | 1069 | 0.10 | 1.5354 | 1.5390 | 0.0000 | 3.72 | 15363.31 |
| 3208 | 2001.05.18 00:06 | buy | 1070 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 3209 | 2001.05.18 00:06 | modify | 1070 | 0.10 | 1.5344 | 1.5312 | 0.0000 | ||
| 3210 | 2001.05.18 00:07 | close | 1070 | 0.10 | 1.5348 | 1.5312 | 0.0000 | 3.71 | 15367.02 |
| 3211 | 2001.05.18 00:11 | buy | 1071 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 3212 | 2001.05.18 00:11 | modify | 1071 | 0.10 | 1.5345 | 1.5313 | 0.0000 | ||
| 3213 | 2001.05.18 00:14 | close | 1071 | 0.10 | 1.5349 | 1.5313 | 0.0000 | 3.72 | 15370.74 |
| 3214 | 2001.05.18 00:30 | sell | 1072 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 3215 | 2001.05.18 00:30 | modify | 1072 | 0.10 | 1.5357 | 1.5389 | 0.0000 | ||
| 3216 | 2001.05.18 00:31 | close | 1072 | 0.10 | 1.5353 | 1.5389 | 0.0000 | 3.72 | 15374.46 |
| 3217 | 2001.05.18 00:38 | buy | 1073 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
| 3218 | 2001.05.18 00:38 | modify | 1073 | 0.10 | 1.5346 | 1.5314 | 0.0000 | ||
| 3219 | 2001.05.18 00:44 | close | 1073 | 0.10 | 1.5350 | 1.5314 | 0.0000 | 3.72 | 15378.18 |
| 3220 | 2001.05.19 00:06 | sell | 1074 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 3221 | 2001.05.19 00:06 | modify | 1074 | 0.10 | 1.5350 | 1.5382 | 0.0000 | ||
| 3222 | 2001.05.19 00:06 | sell | 1075 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 3223 | 2001.05.19 00:06 | modify | 1075 | 0.10 | 1.5350 | 1.5382 | 0.0000 | ||
| 3224 | 2001.05.19 00:09 | close | 1074 | 0.10 | 1.5345 | 1.5382 | 0.0000 | 4.65 | 15382.83 |
| 3225 | 2001.05.19 00:11 | sell | 1076 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 3226 | 2001.05.19 00:11 | modify | 1076 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 3227 | 2001.05.19 00:12 | close | 1076 | 0.10 | 1.5348 | 1.5384 | 0.0000 | 3.71 | 15386.54 |
| 3228 | 2001.05.19 00:13 | sell | 1077 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 3229 | 2001.05.19 00:13 | modify | 1077 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
| 3230 | 2001.05.19 00:37 | close | 1077 | 0.10 | 1.5348 | 1.5386 | 0.0000 | 5.57 | 15392.11 |
| 3231 | 2001.05.21 01:01 | close | 1075 | 0.10 | 1.5337 | 1.5382 | 0.0000 | 11.56 | 15403.66 |
| 3232 | 2001.05.21 23:04 | sell | 1078 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
| 3233 | 2001.05.21 23:04 | modify | 1078 | 0.10 | 1.5336 | 1.5368 | 0.0000 | ||
| 3234 | 2001.05.21 23:04 | sell | 1079 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
| 3235 | 2001.05.21 23:04 | modify | 1079 | 0.10 | 1.5336 | 1.5368 | 0.0000 | ||
| 3236 | 2001.05.21 23:04 | close | 1078 | 0.10 | 1.5330 | 1.5368 | 0.0000 | 5.57 | 15409.23 |
| 3237 | 2001.05.21 23:04 | close | 1079 | 0.10 | 1.5332 | 1.5368 | 0.0000 | 3.72 | 15412.95 |
| 3238 | 2001.05.21 23:05 | sell | 1080 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
| 3239 | 2001.05.21 23:05 | modify | 1080 | 0.10 | 1.5336 | 1.5368 | 0.0000 | ||
| 3240 | 2001.05.21 23:06 | close | 1080 | 0.10 | 1.5331 | 1.5368 | 0.0000 | 4.65 | 15417.60 |
| 3241 | 2001.05.21 23:06 | sell | 1081 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 3242 | 2001.05.21 23:06 | modify | 1081 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 3243 | 2001.05.21 23:21 | close | 1081 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 15421.31 |
| 3244 | 2001.05.21 23:21 | sell | 1082 | 0.10 | 1.5333 | 0.0000 | 0.0000 | ||
| 3245 | 2001.05.21 23:21 | modify | 1082 | 0.10 | 1.5333 | 1.5365 | 0.0000 | ||
| 3246 | 2001.05.21 23:25 | close | 1082 | 0.10 | 1.5326 | 1.5365 | 0.0000 | 6.50 | 15427.81 |
| 3247 | 2001.05.21 23:25 | sell | 1083 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 3248 | 2001.05.21 23:25 | modify | 1083 | 0.10 | 1.5332 | 1.5364 | 0.0000 | ||
| 3249 | 2001.05.22 00:02 | close | 1083 | 0.10 | 1.5328 | 1.5364 | 0.0000 | 3.20 | 15431.01 |
| 3250 | 2001.05.22 23:43 | sell | 1084 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 3251 | 2001.05.22 23:43 | modify | 1084 | 0.10 | 1.5296 | 1.5328 | 0.0000 | ||
| 3252 | 2001.05.22 23:43 | close | 1084 | 0.10 | 1.5291 | 1.5328 | 0.0000 | 4.64 | 15435.65 |
| 3253 | 2001.05.23 00:08 | sell | 1085 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 3254 | 2001.05.23 00:08 | modify | 1085 | 0.10 | 1.5296 | 1.5328 | 0.0000 | ||
| 3255 | 2001.05.23 00:11 | close | 1085 | 0.10 | 1.5289 | 1.5328 | 0.0000 | 6.50 | 15442.15 |
| 3256 | 2001.05.23 00:11 | sell | 1086 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 3257 | 2001.05.23 00:11 | modify | 1086 | 0.10 | 1.5296 | 1.5328 | 0.0000 | ||
| 3258 | 2001.05.23 00:13 | sell | 1087 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
| 3259 | 2001.05.23 00:13 | modify | 1087 | 0.10 | 1.5297 | 1.5329 | 0.0000 | ||
| 3260 | 2001.05.23 00:15 | close | 1086 | 0.10 | 1.5292 | 1.5328 | 0.0000 | 3.71 | 15445.86 |
| 3261 | 2001.05.23 00:17 | sell | 1088 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
| 3262 | 2001.05.23 00:17 | modify | 1088 | 0.10 | 1.5297 | 1.5329 | 0.0000 | ||
| 3263 | 2001.05.23 00:29 | close | 1087 | 0.10 | 1.5288 | 1.5329 | 0.0000 | 8.36 | 15454.22 |
| 3264 | 2001.05.23 00:29 | close | 1088 | 0.10 | 1.5292 | 1.5329 | 0.0000 | 4.64 | 15458.86 |
| 3265 | 2001.05.24 00:16 | buy | 1089 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
| 3266 | 2001.05.24 00:16 | modify | 1089 | 0.10 | 1.5238 | 1.5206 | 0.0000 | ||
| 3267 | 2001.05.24 00:16 | close | 1089 | 0.10 | 1.5243 | 1.5206 | 0.0000 | 4.64 | 15463.50 |
| 3268 | 2001.05.24 00:34 | buy | 1090 | 0.10 | 1.5240 | 0.0000 | 0.0000 | ||
| 3269 | 2001.05.24 00:34 | modify | 1090 | 0.10 | 1.5240 | 1.5208 | 0.0000 | ||
| 3270 | 2001.05.24 00:35 | close | 1090 | 0.10 | 1.5249 | 1.5208 | 0.0000 | 8.35 | 15471.85 |
| 3271 | 2001.05.24 00:39 | buy | 1091 | 0.10 | 1.5240 | 0.0000 | 0.0000 | ||
| 3272 | 2001.05.24 00:39 | modify | 1091 | 0.10 | 1.5240 | 1.5208 | 0.0000 | ||
| 3273 | 2001.05.24 00:39 | close | 1091 | 0.10 | 1.5245 | 1.5208 | 0.0000 | 4.64 | 15476.49 |
| 3274 | 2001.05.24 00:39 | buy | 1092 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
| 3275 | 2001.05.24 00:39 | modify | 1092 | 0.10 | 1.5241 | 1.5209 | 0.0000 | ||
| 3276 | 2001.05.24 00:43 | close | 1092 | 0.10 | 1.5249 | 1.5209 | 0.0000 | 7.43 | 15483.92 |
| 3277 | 2001.05.24 23:18 | buy | 1093 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
| 3278 | 2001.05.24 23:18 | modify | 1093 | 0.10 | 1.5235 | 1.5203 | 0.0000 | ||
| 3279 | 2001.05.24 23:19 | close | 1093 | 0.10 | 1.5239 | 1.5203 | 0.0000 | 3.72 | 15487.64 |
| 3280 | 2001.05.24 23:19 | sell | 1094 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
| 3281 | 2001.05.24 23:19 | modify | 1094 | 0.10 | 1.5246 | 1.5278 | 0.0000 | ||
| 3282 | 2001.05.24 23:19 | close | 1094 | 0.10 | 1.5235 | 1.5278 | 0.0000 | 10.21 | 15497.85 |
| 3283 | 2001.05.24 23:45 | buy | 1095 | 0.10 | 1.5233 | 0.0000 | 0.0000 | ||
| 3284 | 2001.05.24 23:45 | modify | 1095 | 0.10 | 1.5233 | 1.5201 | 0.0000 | ||
| 3285 | 2001.05.25 00:04 | close | 1095 | 0.10 | 1.5237 | 1.5201 | 0.0000 | 3.91 | 15501.76 |
| 3286 | 2001.05.28 23:03 | buy | 1096 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
| 3287 | 2001.05.28 23:03 | modify | 1096 | 0.10 | 1.5282 | 1.5250 | 0.0000 | ||
| 3288 | 2001.05.28 23:04 | close | 1096 | 0.10 | 1.5289 | 1.5250 | 0.0000 | 6.50 | 15508.26 |
| 3289 | 2001.05.28 23:54 | sell | 1097 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 3290 | 2001.05.28 23:54 | modify | 1097 | 0.10 | 1.5293 | 1.5325 | 0.0000 | ||
| 3291 | 2001.05.28 23:54 | sell | 1098 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 3292 | 2001.05.28 23:54 | modify | 1098 | 0.10 | 1.5294 | 1.5326 | 0.0000 | ||
| 3293 | 2001.05.28 23:54 | close | 1097 | 0.10 | 1.5289 | 1.5325 | 0.0000 | 3.72 | 15511.98 |
| 3294 | 2001.05.28 23:54 | close | 1098 | 0.10 | 1.5290 | 1.5326 | 0.0000 | 3.72 | 15515.70 |
| 3295 | 2001.05.28 23:57 | sell | 1099 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 3296 | 2001.05.28 23:57 | modify | 1099 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 3297 | 2001.05.28 23:57 | close | 1099 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 15519.42 |
| 3298 | 2001.05.28 23:59 | sell | 1100 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 3299 | 2001.05.28 23:59 | modify | 1100 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 3300 | 2001.05.28 23:59 | sell | 1101 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 3301 | 2001.05.28 23:59 | modify | 1101 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 3302 | 2001.05.28 23:59 | close | 1100 | 0.10 | 1.5291 | 1.5327 | 0.0000 | 3.71 | 15523.13 |
| 3303 | 2001.05.28 23:59 | close | 1101 | 0.10 | 1.5290 | 1.5327 | 0.0000 | 4.64 | 15527.77 |
| 3304 | 2001.05.29 00:01 | sell | 1102 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 3305 | 2001.05.29 00:01 | modify | 1102 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 3306 | 2001.05.29 00:01 | sell | 1103 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 3307 | 2001.05.29 00:01 | modify | 1103 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 3308 | 2001.05.29 00:01 | close | 1102 | 0.10 | 1.5291 | 1.5327 | 0.0000 | 3.71 | 15531.48 |
| 3309 | 2001.05.29 00:01 | close | 1103 | 0.10 | 1.5288 | 1.5327 | 0.0000 | 6.50 | 15537.98 |
| 3310 | 2001.05.29 00:02 | sell | 1104 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 3311 | 2001.05.29 00:02 | modify | 1104 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 3312 | 2001.05.29 00:03 | close | 1104 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 15541.70 |
| 3313 | 2001.05.29 00:04 | sell | 1105 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 3314 | 2001.05.29 00:04 | modify | 1105 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 3315 | 2001.05.29 00:05 | close | 1105 | 0.10 | 1.5288 | 1.5324 | 0.0000 | 3.72 | 15545.42 |
| 3316 | 2001.05.29 00:17 | buy | 1106 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
| 3317 | 2001.05.29 00:17 | modify | 1106 | 0.10 | 1.5281 | 1.5249 | 0.0000 | ||
| 3318 | 2001.05.29 00:17 | close | 1106 | 0.10 | 1.5289 | 1.5249 | 0.0000 | 7.43 | 15552.85 |
| 3319 | 2001.05.29 00:36 | buy | 1107 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 3320 | 2001.05.29 00:36 | modify | 1107 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 3321 | 2001.05.29 00:37 | close | 1107 | 0.10 | 1.5285 | 1.5248 | 0.0000 | 4.64 | 15557.49 |
| 3322 | 2001.05.29 23:06 | sell | 1108 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
| 3323 | 2001.05.29 23:06 | modify | 1108 | 0.10 | 1.5242 | 1.5274 | 0.0000 | ||
| 3324 | 2001.05.29 23:06 | sell | 1109 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
| 3325 | 2001.05.29 23:06 | modify | 1109 | 0.10 | 1.5244 | 1.5276 | 0.0000 | ||
| 3326 | 2001.05.29 23:07 | close | 1108 | 0.10 | 1.5238 | 1.5274 | 0.0000 | 3.72 | 15561.21 |
| 3327 | 2001.05.29 23:07 | close | 1109 | 0.10 | 1.5240 | 1.5276 | 0.0000 | 3.72 | 15564.93 |
| 3328 | 2001.05.29 23:12 | sell | 1110 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
| 3329 | 2001.05.29 23:12 | modify | 1110 | 0.10 | 1.5243 | 1.5275 | 0.0000 | ||
| 3330 | 2001.05.29 23:13 | close | 1110 | 0.10 | 1.5239 | 1.5275 | 0.0000 | 3.72 | 15568.65 |
| 3331 | 2001.05.29 23:48 | sell | 1111 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
| 3332 | 2001.05.29 23:48 | modify | 1111 | 0.10 | 1.5244 | 1.5276 | 0.0000 | ||
| 3333 | 2001.05.29 23:49 | close | 1111 | 0.10 | 1.5240 | 1.5276 | 0.0000 | 3.72 | 15572.37 |
| 3334 | 2001.05.30 23:32 | sell | 1112 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
| 3335 | 2001.05.30 23:32 | modify | 1112 | 0.10 | 1.5246 | 1.5278 | 0.0000 | ||
| 3336 | 2001.05.30 23:33 | close | 1112 | 0.10 | 1.5240 | 1.5278 | 0.0000 | 5.57 | 15577.94 |
| 3337 | 2001.05.31 23:00 | buy | 1113 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 3338 | 2001.05.31 23:00 | modify | 1113 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 3339 | 2001.05.31 23:04 | close | 1113 | 0.10 | 1.5202 | 1.5165 | 0.0000 | 4.65 | 15582.59 |
| 3340 | 2001.05.31 23:05 | buy | 1114 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 3341 | 2001.05.31 23:05 | modify | 1114 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
| 3342 | 2001.05.31 23:05 | close | 1114 | 0.10 | 1.5200 | 1.5164 | 0.0000 | 3.71 | 15586.30 |
| 3343 | 2001.05.31 23:07 | buy | 1115 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 3344 | 2001.05.31 23:07 | modify | 1115 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 3345 | 2001.05.31 23:07 | close | 1115 | 0.10 | 1.5201 | 1.5165 | 0.0000 | 3.72 | 15590.02 |
| 3346 | 2001.05.31 23:09 | buy | 1116 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 3347 | 2001.05.31 23:09 | modify | 1116 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
| 3348 | 2001.05.31 23:09 | close | 1116 | 0.10 | 1.5202 | 1.5164 | 0.0000 | 5.57 | 15595.59 |
| 3349 | 2001.05.31 23:16 | buy | 1117 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 3350 | 2001.05.31 23:16 | modify | 1117 | 0.10 | 1.5195 | 1.5163 | 0.0000 | ||
| 3351 | 2001.05.31 23:17 | close | 1117 | 0.10 | 1.5199 | 1.5163 | 0.0000 | 3.71 | 15599.30 |
| 3352 | 2001.05.31 23:20 | sell | 1118 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 3353 | 2001.05.31 23:20 | modify | 1118 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 3354 | 2001.05.31 23:20 | close | 1118 | 0.10 | 1.5199 | 1.5237 | 0.0000 | 5.57 | 15604.87 |
| 3355 | 2001.05.31 23:24 | sell | 1119 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 3356 | 2001.05.31 23:24 | modify | 1119 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 3357 | 2001.05.31 23:24 | close | 1119 | 0.10 | 1.5200 | 1.5237 | 0.0000 | 4.64 | 15609.51 |
| 3358 | 2001.05.31 23:25 | buy | 1120 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 3359 | 2001.05.31 23:25 | modify | 1120 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 3360 | 2001.05.31 23:33 | close | 1120 | 0.10 | 1.5205 | 1.5165 | 0.0000 | 7.44 | 15616.95 |
| 3361 | 2001.05.31 23:33 | sell | 1121 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 3362 | 2001.05.31 23:33 | modify | 1121 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 3363 | 2001.05.31 23:33 | close | 1121 | 0.10 | 1.5200 | 1.5237 | 0.0000 | 4.64 | 15621.59 |
| 3364 | 2001.05.31 23:40 | buy | 1122 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 3365 | 2001.05.31 23:40 | modify | 1122 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 3366 | 2001.05.31 23:43 | close | 1122 | 0.10 | 1.5202 | 1.5165 | 0.0000 | 4.65 | 15626.24 |
| 3367 | 2001.05.31 23:46 | buy | 1123 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 3368 | 2001.05.31 23:46 | modify | 1123 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
| 3369 | 2001.05.31 23:49 | close | 1123 | 0.10 | 1.5200 | 1.5164 | 0.0000 | 3.71 | 15629.95 |
| 3370 | 2001.06.01 00:20 | buy | 1124 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 3371 | 2001.06.01 00:20 | modify | 1124 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
| 3372 | 2001.06.01 01:22 | close | 1124 | 0.10 | 1.5199 | 1.5164 | 0.0000 | 2.78 | 15632.73 |
| 3373 | 2001.06.02 00:48 | sell | 1125 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 3374 | 2001.06.02 00:48 | modify | 1125 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 3375 | 2001.06.04 01:01 | close | 1125 | 0.10 | 1.5209 | 1.5255 | 0.0000 | 12.49 | 15645.22 |
| 3376 | 2001.06.04 23:18 | sell | 1126 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 3377 | 2001.06.04 23:18 | modify | 1126 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 3378 | 2001.06.04 23:18 | sell | 1127 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 3379 | 2001.06.04 23:18 | modify | 1127 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 3380 | 2001.06.04 23:34 | close | 1127 | 0.10 | 1.5178 | 1.5214 | 0.0000 | 3.71 | 15648.93 |
| 3381 | 2001.06.04 23:40 | sell | 1128 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 3382 | 2001.06.04 23:40 | modify | 1128 | 0.10 | 1.5189 | 1.5221 | 0.0000 | ||
| 3383 | 2001.06.04 23:40 | close | 1128 | 0.10 | 1.5183 | 1.5221 | 0.0000 | 5.57 | 15654.50 |
| 3384 | 2001.06.04 23:43 | close | 1126 | 0.10 | 1.5177 | 1.5213 | 0.0000 | 3.71 | 15658.21 |
| 3385 | 2001.06.04 23:44 | sell | 1129 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 3386 | 2001.06.04 23:44 | modify | 1129 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 3387 | 2001.06.04 23:45 | close | 1129 | 0.10 | 1.5182 | 1.5219 | 0.0000 | 4.65 | 15662.86 |
| 3388 | 2001.06.05 00:21 | sell | 1130 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 3389 | 2001.06.05 00:21 | modify | 1130 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 3390 | 2001.06.05 00:23 | close | 1130 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 15666.58 |
| 3391 | 2001.06.05 00:23 | sell | 1131 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 3392 | 2001.06.05 00:23 | modify | 1131 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 3393 | 2001.06.05 00:36 | close | 1131 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 15670.30 |
| 3394 | 2001.06.05 23:04 | sell | 1132 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 3395 | 2001.06.05 23:04 | modify | 1132 | 0.10 | 1.5175 | 1.5207 | 0.0000 | ||
| 3396 | 2001.06.05 23:05 | close | 1132 | 0.10 | 1.5171 | 1.5207 | 0.0000 | 3.71 | 15674.01 |
| 3397 | 2001.06.05 23:06 | sell | 1133 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 3398 | 2001.06.05 23:06 | modify | 1133 | 0.10 | 1.5174 | 1.5206 | 0.0000 | ||
| 3399 | 2001.06.05 23:07 | sell | 1134 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 3400 | 2001.06.05 23:07 | modify | 1134 | 0.10 | 1.5175 | 1.5207 | 0.0000 | ||
| 3401 | 2001.06.05 23:09 | close | 1133 | 0.10 | 1.5170 | 1.5206 | 0.0000 | 3.71 | 15677.72 |
| 3402 | 2001.06.05 23:09 | close | 1134 | 0.10 | 1.5171 | 1.5207 | 0.0000 | 3.71 | 15681.43 |
| 3403 | 2001.06.06 23:01 | sell | 1135 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 3404 | 2001.06.06 23:01 | modify | 1135 | 0.10 | 1.5198 | 1.5230 | 0.0000 | ||
| 3405 | 2001.06.06 23:01 | sell | 1136 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 3406 | 2001.06.06 23:01 | modify | 1136 | 0.10 | 1.5199 | 1.5231 | 0.0000 | ||
| 3407 | 2001.06.06 23:03 | close | 1136 | 0.10 | 1.5195 | 1.5231 | 0.0000 | 3.71 | 15685.14 |
| 3408 | 2001.06.06 23:04 | sell | 1137 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 3409 | 2001.06.06 23:04 | modify | 1137 | 0.10 | 1.5200 | 1.5232 | 0.0000 | ||
| 3410 | 2001.06.07 01:26 | close | 1137 | 0.10 | 1.5196 | 1.5232 | 0.0000 | 2.19 | 15687.33 |
| 3411 | 2001.06.07 03:54 | close | 1135 | 0.10 | 1.5193 | 1.5230 | 0.0000 | 3.11 | 15690.43 |
| 3412 | 2001.06.07 23:34 | buy | 1138 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
| 3413 | 2001.06.07 23:34 | modify | 1138 | 0.10 | 1.5234 | 1.5202 | 0.0000 | ||
| 3414 | 2001.06.07 23:35 | close | 1138 | 0.10 | 1.5238 | 1.5202 | 0.0000 | 3.72 | 15694.15 |
| 3415 | 2001.06.07 23:39 | buy | 1139 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
| 3416 | 2001.06.07 23:39 | modify | 1139 | 0.10 | 1.5234 | 1.5202 | 0.0000 | ||
| 3417 | 2001.06.07 23:41 | close | 1139 | 0.10 | 1.5240 | 1.5202 | 0.0000 | 5.58 | 15699.73 |
| 3418 | 2001.06.09 00:02 | sell | 1140 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
| 3419 | 2001.06.09 00:02 | modify | 1140 | 0.10 | 1.5257 | 1.5289 | 0.0000 | ||
| 3420 | 2001.06.09 00:02 | sell | 1141 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
| 3421 | 2001.06.09 00:02 | modify | 1141 | 0.10 | 1.5257 | 1.5289 | 0.0000 | ||
| 3422 | 2001.06.09 00:03 | close | 1140 | 0.10 | 1.5253 | 1.5289 | 0.0000 | 3.72 | 15703.45 |
| 3423 | 2001.06.09 00:03 | close | 1141 | 0.10 | 1.5251 | 1.5289 | 0.0000 | 5.57 | 15709.02 |
| 3424 | 2001.06.09 00:10 | sell | 1142 | 0.10 | 1.5255 | 0.0000 | 0.0000 | ||
| 3425 | 2001.06.09 00:10 | modify | 1142 | 0.10 | 1.5255 | 1.5287 | 0.0000 | ||
| 3426 | 2001.06.09 00:12 | close | 1142 | 0.10 | 1.5249 | 1.5287 | 0.0000 | 5.57 | 15714.59 |
| 3427 | 2001.06.11 23:49 | sell | 1143 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
| 3428 | 2001.06.11 23:49 | modify | 1143 | 0.10 | 1.5218 | 1.5250 | 0.0000 | ||
| 3429 | 2001.06.11 23:49 | close | 1143 | 0.10 | 1.5213 | 1.5250 | 0.0000 | 4.64 | 15719.23 |
| 3430 | 2001.06.11 23:57 | sell | 1144 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
| 3431 | 2001.06.11 23:57 | modify | 1144 | 0.10 | 1.5218 | 1.5250 | 0.0000 | ||
| 3432 | 2001.06.12 00:01 | sell | 1145 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
| 3433 | 2001.06.12 00:01 | modify | 1145 | 0.10 | 1.5218 | 1.5250 | 0.0000 | ||
| 3434 | 2001.06.12 00:23 | close | 1144 | 0.10 | 1.5213 | 1.5250 | 0.0000 | 4.13 | 15723.36 |
| 3435 | 2001.06.12 00:24 | sell | 1146 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 3436 | 2001.06.12 00:24 | modify | 1146 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 3437 | 2001.06.12 00:25 | close | 1146 | 0.10 | 1.5216 | 1.5253 | 0.0000 | 4.64 | 15728.00 |
| 3438 | 2001.06.12 00:26 | close | 1145 | 0.10 | 1.5214 | 1.5250 | 0.0000 | 3.71 | 15731.71 |
| 3439 | 2001.06.12 00:33 | sell | 1147 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 3440 | 2001.06.12 00:33 | modify | 1147 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 3441 | 2001.06.12 00:33 | sell | 1148 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 3442 | 2001.06.12 00:33 | modify | 1148 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 3443 | 2001.06.12 00:34 | close | 1147 | 0.10 | 1.5217 | 1.5253 | 0.0000 | 3.72 | 15735.43 |
| 3444 | 2001.06.12 00:34 | close | 1148 | 0.10 | 1.5214 | 1.5253 | 0.0000 | 6.50 | 15741.93 |
| 3445 | 2001.06.13 23:05 | sell | 1149 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 3446 | 2001.06.13 23:05 | modify | 1149 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 3447 | 2001.06.13 23:05 | close | 1149 | 0.10 | 1.5282 | 1.5318 | 0.0000 | 3.72 | 15745.65 |
| 3448 | 2001.06.13 23:20 | sell | 1150 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3449 | 2001.06.13 23:20 | modify | 1150 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3450 | 2001.06.13 23:20 | sell | 1151 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3451 | 2001.06.13 23:20 | modify | 1151 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3452 | 2001.06.13 23:22 | close | 1150 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 15750.29 |
| 3453 | 2001.06.13 23:24 | close | 1151 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 15754.93 |
| 3454 | 2001.06.13 23:40 | sell | 1152 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3455 | 2001.06.13 23:40 | modify | 1152 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3456 | 2001.06.13 23:40 | sell | 1153 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3457 | 2001.06.13 23:40 | modify | 1153 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3458 | 2001.06.13 23:40 | close | 1152 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 15758.64 |
| 3459 | 2001.06.13 23:42 | sell | 1154 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 3460 | 2001.06.13 23:42 | modify | 1154 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 3461 | 2001.06.13 23:44 | close | 1153 | 0.10 | 1.5282 | 1.5320 | 0.0000 | 5.57 | 15764.21 |
| 3462 | 2001.06.13 23:47 | sell | 1155 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 3463 | 2001.06.13 23:47 | modify | 1155 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 3464 | 2001.06.13 23:48 | close | 1154 | 0.10 | 1.5283 | 1.5319 | 0.0000 | 3.72 | 15767.93 |
| 3465 | 2001.06.13 23:49 | sell | 1156 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 3466 | 2001.06.13 23:49 | modify | 1156 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 3467 | 2001.06.13 23:49 | close | 1156 | 0.10 | 1.5285 | 1.5322 | 0.0000 | 4.64 | 15772.57 |
| 3468 | 2001.06.13 23:53 | close | 1155 | 0.10 | 1.5280 | 1.5319 | 0.0000 | 6.50 | 15779.07 |
| 3469 | 2001.06.13 23:53 | sell | 1157 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 3470 | 2001.06.13 23:53 | modify | 1157 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 3471 | 2001.06.13 23:53 | close | 1157 | 0.10 | 1.5280 | 1.5319 | 0.0000 | 6.50 | 15785.57 |
| 3472 | 2001.06.13 23:56 | sell | 1158 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 3473 | 2001.06.13 23:56 | modify | 1158 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 3474 | 2001.06.13 23:56 | close | 1158 | 0.10 | 1.5281 | 1.5319 | 0.0000 | 5.58 | 15791.15 |
| 3475 | 2001.06.13 23:57 | sell | 1159 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 3476 | 2001.06.13 23:57 | modify | 1159 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 3477 | 2001.06.13 23:57 | close | 1159 | 0.10 | 1.5282 | 1.5319 | 0.0000 | 4.65 | 15795.80 |
| 3478 | 2001.06.14 00:18 | sell | 1160 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3479 | 2001.06.14 00:18 | modify | 1160 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3480 | 2001.06.14 00:19 | close | 1160 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 15799.51 |
| 3481 | 2001.06.14 00:21 | sell | 1161 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 3482 | 2001.06.14 00:21 | modify | 1161 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 3483 | 2001.06.14 00:21 | close | 1161 | 0.10 | 1.5284 | 1.5321 | 0.0000 | 4.64 | 15804.15 |
| 3484 | 2001.06.16 00:35 | buy | 1162 | 0.10 | 1.5283 | 0.0000 | 0.0000 | ||
| 3485 | 2001.06.16 00:35 | modify | 1162 | 0.10 | 1.5283 | 1.5251 | 0.0000 | ||
| 3486 | 2001.06.16 00:35 | close | 1162 | 0.10 | 1.5290 | 1.5251 | 0.0000 | 6.50 | 15810.65 |
| 3487 | 2001.06.18 23:02 | sell | 1163 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 3488 | 2001.06.18 23:02 | modify | 1163 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 3489 | 2001.06.18 23:08 | sell | 1164 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 3490 | 2001.06.18 23:08 | modify | 1164 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 3491 | 2001.06.18 23:11 | close | 1163 | 0.10 | 1.5302 | 1.5338 | 0.0000 | 3.72 | 15814.37 |
| 3492 | 2001.06.18 23:12 | close | 1164 | 0.10 | 1.5301 | 1.5338 | 0.0000 | 4.64 | 15819.01 |
| 3493 | 2001.06.18 23:14 | sell | 1165 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 3494 | 2001.06.18 23:14 | modify | 1165 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 3495 | 2001.06.18 23:15 | close | 1165 | 0.10 | 1.5302 | 1.5338 | 0.0000 | 3.72 | 15822.73 |
| 3496 | 2001.06.18 23:18 | buy | 1166 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 3497 | 2001.06.18 23:18 | modify | 1166 | 0.10 | 1.5296 | 1.5264 | 0.0000 | ||
| 3498 | 2001.06.18 23:19 | close | 1166 | 0.10 | 1.5300 | 1.5264 | 0.0000 | 3.72 | 15826.45 |
| 3499 | 2001.06.18 23:53 | sell | 1167 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 3500 | 2001.06.18 23:53 | modify | 1167 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 3501 | 2001.06.18 23:53 | sell | 1168 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 3502 | 2001.06.18 23:53 | modify | 1168 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 3503 | 2001.06.18 23:59 | close | 1167 | 0.10 | 1.5299 | 1.5338 | 0.0000 | 6.50 | 15832.95 |
| 3504 | 2001.06.18 23:59 | close | 1168 | 0.10 | 1.5300 | 1.5338 | 0.0000 | 5.57 | 15838.52 |
| 3505 | 2001.06.18 23:59 | sell | 1169 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
| 3506 | 2001.06.18 23:59 | modify | 1169 | 0.10 | 1.5307 | 1.5339 | 0.0000 | ||
| 3507 | 2001.06.18 23:59 | sell | 1170 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
| 3508 | 2001.06.18 23:59 | modify | 1170 | 0.10 | 1.5307 | 1.5339 | 0.0000 | ||
| 3509 | 2001.06.19 00:00 | close | 1169 | 0.10 | 1.5303 | 1.5339 | 0.0000 | 3.21 | 15841.73 |
| 3510 | 2001.06.19 00:00 | close | 1170 | 0.10 | 1.5301 | 1.5339 | 0.0000 | 5.06 | 15846.79 |
| 3511 | 2001.06.19 00:00 | sell | 1171 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3512 | 2001.06.19 00:00 | modify | 1171 | 0.10 | 1.5308 | 1.5340 | 0.0000 | ||
| 3513 | 2001.06.19 00:01 | close | 1171 | 0.10 | 1.5301 | 1.5340 | 0.0000 | 6.50 | 15853.29 |
| 3514 | 2001.06.19 00:01 | sell | 1172 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
| 3515 | 2001.06.19 00:01 | modify | 1172 | 0.10 | 1.5307 | 1.5339 | 0.0000 | ||
| 3516 | 2001.06.19 00:01 | sell | 1173 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 3517 | 2001.06.19 00:01 | modify | 1173 | 0.10 | 1.5310 | 1.5342 | 0.0000 | ||
| 3518 | 2001.06.19 00:06 | close | 1173 | 0.10 | 1.5305 | 1.5342 | 0.0000 | 4.64 | 15857.93 |
| 3519 | 2001.06.19 00:16 | close | 1172 | 0.10 | 1.5301 | 1.5339 | 0.0000 | 5.57 | 15863.50 |
| 3520 | 2001.06.19 00:18 | sell | 1174 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3521 | 2001.06.19 00:18 | modify | 1174 | 0.10 | 1.5308 | 1.5340 | 0.0000 | ||
| 3522 | 2001.06.19 00:18 | close | 1174 | 0.10 | 1.5302 | 1.5340 | 0.0000 | 5.58 | 15869.08 |
| 3523 | 2001.06.19 00:20 | sell | 1175 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
| 3524 | 2001.06.19 00:20 | modify | 1175 | 0.10 | 1.5308 | 1.5340 | 0.0000 | ||
| 3525 | 2001.06.19 00:48 | close | 1175 | 0.10 | 1.5304 | 1.5340 | 0.0000 | 3.72 | 15872.80 |
| 3526 | 2001.06.19 00:52 | sell | 1176 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
| 3527 | 2001.06.19 00:52 | modify | 1176 | 0.10 | 1.5309 | 1.5341 | 0.0000 | ||
| 3528 | 2001.06.19 00:52 | close | 1176 | 0.10 | 1.5305 | 1.5341 | 0.0000 | 3.71 | 15876.51 |
| 3529 | 2001.06.19 23:21 | sell | 1177 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 3530 | 2001.06.19 23:21 | modify | 1177 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 3531 | 2001.06.19 23:22 | close | 1177 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 15880.22 |
| 3532 | 2001.06.20 00:31 | sell | 1178 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 3533 | 2001.06.20 00:31 | modify | 1178 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 3534 | 2001.06.20 00:40 | close | 1178 | 0.10 | 1.5285 | 1.5321 | 0.0000 | 3.71 | 15883.93 |
| 3535 | 2001.06.20 00:43 | sell | 1179 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 3536 | 2001.06.20 00:43 | modify | 1179 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 3537 | 2001.06.20 00:43 | close | 1179 | 0.10 | 1.5285 | 1.5321 | 0.0000 | 3.71 | 15887.64 |
| 3538 | 2001.06.20 00:45 | sell | 1180 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 3539 | 2001.06.20 00:45 | modify | 1180 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 3540 | 2001.06.20 00:47 | close | 1180 | 0.10 | 1.5285 | 1.5321 | 0.0000 | 3.71 | 15891.35 |
| 3541 | 2001.06.20 23:57 | buy | 1181 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 3542 | 2001.06.20 23:57 | modify | 1181 | 0.10 | 1.5245 | 1.5213 | 0.0000 | ||
| 3543 | 2001.06.21 00:02 | close | 1181 | 0.10 | 1.5253 | 1.5213 | 0.0000 | 7.99 | 15899.34 |
| 3544 | 2001.06.21 00:46 | sell | 1182 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
| 3545 | 2001.06.21 00:46 | modify | 1182 | 0.10 | 1.5259 | 1.5291 | 0.0000 | ||
| 3546 | 2001.06.21 00:47 | close | 1182 | 0.10 | 1.5252 | 1.5291 | 0.0000 | 6.51 | 15905.85 |
| 3547 | 2001.06.21 00:47 | sell | 1183 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
| 3548 | 2001.06.21 00:47 | modify | 1183 | 0.10 | 1.5259 | 1.5291 | 0.0000 | ||
| 3549 | 2001.06.21 00:48 | close | 1183 | 0.10 | 1.5255 | 1.5291 | 0.0000 | 3.72 | 15909.57 |
| 3550 | 2001.06.21 23:08 | sell | 1184 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 3551 | 2001.06.21 23:08 | modify | 1184 | 0.10 | 1.5212 | 1.5244 | 0.0000 | ||
| 3552 | 2001.06.21 23:11 | close | 1184 | 0.10 | 1.5207 | 1.5244 | 0.0000 | 4.64 | 15914.21 |
| 3553 | 2001.06.21 23:25 | buy | 1185 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 3554 | 2001.06.21 23:25 | modify | 1185 | 0.10 | 1.5201 | 1.5169 | 0.0000 | ||
| 3555 | 2001.06.21 23:26 | close | 1185 | 0.10 | 1.5206 | 1.5169 | 0.0000 | 4.64 | 15918.85 |
| 3556 | 2001.06.21 23:27 | buy | 1186 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
| 3557 | 2001.06.21 23:27 | modify | 1186 | 0.10 | 1.5201 | 1.5169 | 0.0000 | ||
| 3558 | 2001.06.21 23:28 | close | 1186 | 0.10 | 1.5208 | 1.5169 | 0.0000 | 6.50 | 15925.35 |
| 3559 | 2001.06.21 23:36 | buy | 1187 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 3560 | 2001.06.21 23:36 | modify | 1187 | 0.10 | 1.5202 | 1.5170 | 0.0000 | ||
| 3561 | 2001.06.21 23:37 | close | 1187 | 0.10 | 1.5206 | 1.5170 | 0.0000 | 3.71 | 15929.06 |
| 3562 | 2001.06.21 23:38 | buy | 1188 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 3563 | 2001.06.21 23:38 | modify | 1188 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
| 3564 | 2001.06.21 23:38 | close | 1188 | 0.10 | 1.5204 | 1.5167 | 0.0000 | 4.65 | 15933.71 |
| 3565 | 2001.06.21 23:43 | buy | 1189 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 3566 | 2001.06.21 23:43 | modify | 1189 | 0.10 | 1.5202 | 1.5170 | 0.0000 | ||
| 3567 | 2001.06.21 23:43 | close | 1189 | 0.10 | 1.5206 | 1.5170 | 0.0000 | 3.71 | 15937.42 |
| 3568 | 2001.06.21 23:50 | buy | 1190 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 3569 | 2001.06.21 23:50 | modify | 1190 | 0.10 | 1.5202 | 1.5170 | 0.0000 | ||
| 3570 | 2001.06.21 23:52 | close | 1190 | 0.10 | 1.5206 | 1.5170 | 0.0000 | 3.71 | 15941.13 |
| 3571 | 2001.06.21 23:53 | buy | 1191 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
| 3572 | 2001.06.21 23:53 | modify | 1191 | 0.10 | 1.5202 | 1.5170 | 0.0000 | ||
| 3573 | 2001.06.22 04:12 | close | 1191 | 0.10 | 1.5198 | 1.5170 | 0.0000 | -3.53 | 15937.59 |
| 3574 | 2001.06.26 00:00 | buy | 1192 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 3575 | 2001.06.26 00:00 | modify | 1192 | 0.10 | 1.5198 | 1.5166 | 0.0000 | ||
| 3576 | 2001.06.26 00:00 | close | 1192 | 0.10 | 1.5202 | 1.5166 | 0.0000 | 3.72 | 15941.31 |
| 3577 | 2001.06.26 00:16 | buy | 1193 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 3578 | 2001.06.26 00:16 | modify | 1193 | 0.10 | 1.5198 | 1.5166 | 0.0000 | ||
| 3579 | 2001.06.26 00:21 | close | 1193 | 0.10 | 1.5204 | 1.5166 | 0.0000 | 5.58 | 15946.89 |
| 3580 | 2001.06.26 00:22 | buy | 1194 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 3581 | 2001.06.26 00:22 | modify | 1194 | 0.10 | 1.5197 | 1.5165 | 0.0000 | ||
| 3582 | 2001.06.26 00:23 | close | 1194 | 0.10 | 1.5201 | 1.5165 | 0.0000 | 3.72 | 15950.61 |
| 3583 | 2001.06.26 00:40 | buy | 1195 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 3584 | 2001.06.26 00:40 | modify | 1195 | 0.10 | 1.5195 | 1.5163 | 0.0000 | ||
| 3585 | 2001.06.26 00:41 | close | 1195 | 0.10 | 1.5199 | 1.5163 | 0.0000 | 3.71 | 15954.32 |
| 3586 | 2001.06.26 23:00 | sell | 1196 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
| 3587 | 2001.06.26 23:00 | modify | 1196 | 0.10 | 1.5238 | 1.5270 | 0.0000 | ||
| 3588 | 2001.06.26 23:06 | close | 1196 | 0.10 | 1.5234 | 1.5270 | 0.0000 | 3.71 | 15958.03 |
| 3589 | 2001.06.26 23:21 | sell | 1197 | 0.10 | 1.5238 | 0.0000 | 0.0000 | ||
| 3590 | 2001.06.26 23:21 | modify | 1197 | 0.10 | 1.5238 | 1.5270 | 0.0000 | ||
| 3591 | 2001.06.26 23:32 | sell | 1198 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
| 3592 | 2001.06.26 23:32 | modify | 1198 | 0.10 | 1.5242 | 1.5274 | 0.0000 | ||
| 3593 | 2001.06.26 23:33 | close | 1198 | 0.10 | 1.5237 | 1.5274 | 0.0000 | 4.64 | 15962.67 |
| 3594 | 2001.06.26 23:58 | close | 1197 | 0.10 | 1.5234 | 1.5270 | 0.0000 | 3.71 | 15966.38 |
| 3595 | 2001.06.26 23:59 | sell | 1199 | 0.10 | 1.5240 | 0.0000 | 0.0000 | ||
| 3596 | 2001.06.26 23:59 | modify | 1199 | 0.10 | 1.5240 | 1.5272 | 0.0000 | ||
| 3597 | 2001.06.27 00:01 | close | 1199 | 0.10 | 1.5235 | 1.5272 | 0.0000 | 4.13 | 15970.51 |
| 3598 | 2001.06.27 00:10 | sell | 1200 | 0.10 | 1.5239 | 0.0000 | 0.0000 | ||
| 3599 | 2001.06.27 00:10 | modify | 1200 | 0.10 | 1.5239 | 1.5271 | 0.0000 | ||
| 3600 | 2001.06.27 00:56 | close | 1200 | 0.10 | 1.5235 | 1.5271 | 0.0000 | 3.71 | 15974.22 |
| 3601 | 2001.07.10 23:02 | sell | 1201 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 3602 | 2001.07.10 23:02 | modify | 1201 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 3603 | 2001.07.10 23:03 | close | 1201 | 0.10 | 1.5219 | 1.5255 | 0.0000 | 3.72 | 15977.94 |
| 3604 | 2001.07.10 23:09 | sell | 1202 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 3605 | 2001.07.10 23:09 | modify | 1202 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 3606 | 2001.07.10 23:09 | close | 1202 | 0.10 | 1.5219 | 1.5255 | 0.0000 | 3.72 | 15981.66 |
| 3607 | 2001.07.10 23:10 | buy | 1203 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 3608 | 2001.07.10 23:10 | modify | 1203 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 3609 | 2001.07.10 23:10 | close | 1203 | 0.10 | 1.5218 | 1.5182 | 0.0000 | 3.71 | 15985.37 |
| 3610 | 2001.07.10 23:10 | sell | 1204 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 3611 | 2001.07.10 23:10 | modify | 1204 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 3612 | 2001.07.10 23:10 | close | 1204 | 0.10 | 1.5218 | 1.5255 | 0.0000 | 4.65 | 15990.02 |
| 3613 | 2001.07.10 23:11 | buy | 1205 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 3614 | 2001.07.10 23:11 | modify | 1205 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 3615 | 2001.07.11 00:58 | close | 1205 | 0.10 | 1.5217 | 1.5182 | 0.0000 | 2.97 | 15992.99 |
| 3616 | 2001.07.12 00:43 | buy | 1206 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
| 3617 | 2001.07.12 00:43 | modify | 1206 | 0.10 | 1.5168 | 1.5136 | 0.0000 | ||
| 3618 | 2001.07.12 00:43 | close | 1206 | 0.10 | 1.5172 | 1.5136 | 0.0000 | 3.71 | 15996.70 |
| 3619 | 2001.07.12 00:50 | buy | 1207 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
| 3620 | 2001.07.12 00:50 | modify | 1207 | 0.10 | 1.5167 | 1.5135 | 0.0000 | ||
| 3621 | 2001.07.12 00:51 | close | 1207 | 0.10 | 1.5173 | 1.5135 | 0.0000 | 5.57 | 16002.27 |
| 3622 | 2001.07.12 23:01 | sell | 1208 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 3623 | 2001.07.12 23:01 | modify | 1208 | 0.10 | 1.5126 | 1.5158 | 0.0000 | ||
| 3624 | 2001.07.12 23:01 | sell | 1209 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 3625 | 2001.07.12 23:01 | modify | 1209 | 0.10 | 1.5126 | 1.5158 | 0.0000 | ||
| 3626 | 2001.07.12 23:01 | close | 1208 | 0.10 | 1.5122 | 1.5158 | 0.0000 | 3.71 | 16005.98 |
| 3627 | 2001.07.12 23:08 | close | 1209 | 0.10 | 1.5119 | 1.5158 | 0.0000 | 6.50 | 16012.48 |
| 3628 | 2001.07.12 23:08 | sell | 1210 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
| 3629 | 2001.07.12 23:08 | modify | 1210 | 0.10 | 1.5124 | 1.5156 | 0.0000 | ||
| 3630 | 2001.07.12 23:08 | sell | 1211 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 3631 | 2001.07.12 23:08 | modify | 1211 | 0.10 | 1.5127 | 1.5159 | 0.0000 | ||
| 3632 | 2001.07.12 23:09 | close | 1211 | 0.10 | 1.5123 | 1.5159 | 0.0000 | 3.71 | 16016.19 |
| 3633 | 2001.07.12 23:13 | close | 1210 | 0.10 | 1.5119 | 1.5156 | 0.0000 | 4.65 | 16020.84 |
| 3634 | 2001.07.12 23:21 | sell | 1212 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
| 3635 | 2001.07.12 23:21 | modify | 1212 | 0.10 | 1.5124 | 1.5156 | 0.0000 | ||
| 3636 | 2001.07.12 23:23 | close | 1212 | 0.10 | 1.5120 | 1.5156 | 0.0000 | 3.72 | 16024.56 |
| 3637 | 2001.07.13 00:07 | buy | 1213 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 3638 | 2001.07.13 00:07 | modify | 1213 | 0.10 | 1.5111 | 1.5079 | 0.0000 | ||
| 3639 | 2001.07.13 00:07 | close | 1213 | 0.10 | 1.5115 | 1.5079 | 0.0000 | 3.72 | 16028.28 |
| 3640 | 2001.07.13 00:09 | buy | 1214 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 3641 | 2001.07.13 00:09 | modify | 1214 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
| 3642 | 2001.07.13 00:09 | close | 1214 | 0.10 | 1.5117 | 1.5081 | 0.0000 | 3.72 | 16032.00 |
| 3643 | 2001.07.13 00:15 | buy | 1215 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 3644 | 2001.07.13 00:15 | modify | 1215 | 0.10 | 1.5110 | 1.5078 | 0.0000 | ||
| 3645 | 2001.07.13 00:17 | close | 1215 | 0.10 | 1.5114 | 1.5078 | 0.0000 | 3.72 | 16035.72 |
| 3646 | 2001.07.13 00:35 | sell | 1216 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 3647 | 2001.07.13 00:35 | modify | 1216 | 0.10 | 1.5123 | 1.5155 | 0.0000 | ||
| 3648 | 2001.07.13 00:35 | sell | 1217 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 3649 | 2001.07.13 00:35 | modify | 1217 | 0.10 | 1.5123 | 1.5155 | 0.0000 | ||
| 3650 | 2001.07.13 00:35 | close | 1216 | 0.10 | 1.5119 | 1.5155 | 0.0000 | 3.72 | 16039.44 |
| 3651 | 2001.07.13 00:35 | sell | 1218 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 3652 | 2001.07.13 00:35 | modify | 1218 | 0.10 | 1.5123 | 1.5155 | 0.0000 | ||
| 3653 | 2001.07.13 00:37 | close | 1217 | 0.10 | 1.5118 | 1.5155 | 0.0000 | 4.65 | 16044.09 |
| 3654 | 2001.07.13 00:39 | sell | 1219 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 3655 | 2001.07.13 00:39 | modify | 1219 | 0.10 | 1.5123 | 1.5155 | 0.0000 | ||
| 3656 | 2001.07.13 00:40 | close | 1218 | 0.10 | 1.5117 | 1.5155 | 0.0000 | 5.57 | 16049.66 |
| 3657 | 2001.07.13 00:40 | close | 1219 | 0.10 | 1.5118 | 1.5155 | 0.0000 | 4.65 | 16054.31 |
| 3658 | 2001.07.13 00:41 | buy | 1220 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 3659 | 2001.07.13 00:41 | modify | 1220 | 0.10 | 1.5114 | 1.5082 | 0.0000 | ||
| 3660 | 2001.07.13 00:41 | close | 1220 | 0.10 | 1.5118 | 1.5082 | 0.0000 | 3.72 | 16058.03 |
| 3661 | 2001.07.13 00:44 | sell | 1221 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 3662 | 2001.07.13 00:44 | modify | 1221 | 0.10 | 1.5123 | 1.5155 | 0.0000 | ||
| 3663 | 2001.07.13 00:44 | close | 1221 | 0.10 | 1.5118 | 1.5155 | 0.0000 | 4.65 | 16062.68 |
| 3664 | 2001.07.14 00:00 | sell | 1222 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 3665 | 2001.07.14 00:00 | modify | 1222 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
| 3666 | 2001.07.14 00:01 | close | 1222 | 0.10 | 1.5127 | 1.5168 | 0.0000 | 8.36 | 16071.04 |
| 3667 | 2001.07.14 00:04 | buy | 1223 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 3668 | 2001.07.14 00:04 | modify | 1223 | 0.10 | 1.5122 | 1.5090 | 0.0000 | ||
| 3669 | 2001.07.14 00:06 | close | 1223 | 0.10 | 1.5129 | 1.5090 | 0.0000 | 6.50 | 16077.54 |
| 3670 | 2001.07.14 00:18 | buy | 1224 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 3671 | 2001.07.14 00:18 | modify | 1224 | 0.10 | 1.5126 | 1.5094 | 0.0000 | ||
| 3672 | 2001.07.14 00:23 | close | 1224 | 0.10 | 1.5133 | 1.5094 | 0.0000 | 6.50 | 16084.04 |
| 3673 | 2001.07.14 00:36 | sell | 1225 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 3674 | 2001.07.14 00:36 | modify | 1225 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
| 3675 | 2001.07.14 00:36 | sell | 1226 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 3676 | 2001.07.14 00:36 | modify | 1226 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
| 3677 | 2001.07.14 00:40 | close | 1225 | 0.10 | 1.5125 | 1.5168 | 0.0000 | 10.22 | 16094.26 |
| 3678 | 2001.07.14 00:40 | close | 1226 | 0.10 | 1.5129 | 1.5168 | 0.0000 | 6.50 | 16100.76 |
| 3679 | 2001.07.14 00:48 | buy | 1227 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 3680 | 2001.07.14 00:48 | modify | 1227 | 0.10 | 1.5126 | 1.5094 | 0.0000 | ||
| 3681 | 2001.07.16 01:01 | close | 1227 | 0.10 | 1.5127 | 1.5094 | 0.0000 | 1.12 | 16101.87 |
| 3682 | 2001.07.16 23:03 | buy | 1228 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 3683 | 2001.07.16 23:03 | modify | 1228 | 0.10 | 1.5118 | 1.5086 | 0.0000 | ||
| 3684 | 2001.07.16 23:06 | close | 1228 | 0.10 | 1.5123 | 1.5086 | 0.0000 | 4.64 | 16106.51 |
| 3685 | 2001.07.16 23:11 | sell | 1229 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 3686 | 2001.07.16 23:11 | modify | 1229 | 0.10 | 1.5127 | 1.5159 | 0.0000 | ||
| 3687 | 2001.07.16 23:11 | sell | 1230 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 3688 | 2001.07.16 23:11 | modify | 1230 | 0.10 | 1.5127 | 1.5159 | 0.0000 | ||
| 3689 | 2001.07.16 23:12 | close | 1229 | 0.10 | 1.5122 | 1.5159 | 0.0000 | 4.64 | 16111.15 |
| 3690 | 2001.07.16 23:12 | close | 1230 | 0.10 | 1.5123 | 1.5159 | 0.0000 | 3.71 | 16114.86 |
| 3691 | 2001.07.16 23:13 | buy | 1231 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 3692 | 2001.07.16 23:13 | modify | 1231 | 0.10 | 1.5118 | 1.5086 | 0.0000 | ||
| 3693 | 2001.07.16 23:16 | close | 1231 | 0.10 | 1.5123 | 1.5086 | 0.0000 | 4.64 | 16119.50 |
| 3694 | 2001.07.16 23:16 | buy | 1232 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 3695 | 2001.07.16 23:16 | modify | 1232 | 0.10 | 1.5116 | 1.5084 | 0.0000 | ||
| 3696 | 2001.07.16 23:18 | close | 1232 | 0.10 | 1.5120 | 1.5084 | 0.0000 | 3.71 | 16123.21 |
| 3697 | 2001.07.16 23:19 | buy | 1233 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
| 3698 | 2001.07.16 23:19 | modify | 1233 | 0.10 | 1.5117 | 1.5085 | 0.0000 | ||
| 3699 | 2001.07.16 23:19 | close | 1233 | 0.10 | 1.5122 | 1.5085 | 0.0000 | 4.64 | 16127.85 |
| 3700 | 2001.07.16 23:19 | buy | 1234 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 3701 | 2001.07.16 23:19 | modify | 1234 | 0.10 | 1.5116 | 1.5084 | 0.0000 | ||
| 3702 | 2001.07.16 23:20 | close | 1234 | 0.10 | 1.5124 | 1.5084 | 0.0000 | 7.43 | 16135.28 |
| 3703 | 2001.07.16 23:20 | buy | 1235 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 3704 | 2001.07.16 23:20 | modify | 1235 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 3705 | 2001.07.16 23:29 | close | 1235 | 0.10 | 1.5120 | 1.5083 | 0.0000 | 4.64 | 16139.92 |
| 3706 | 2001.07.16 23:30 | buy | 1236 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 3707 | 2001.07.16 23:30 | modify | 1236 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 3708 | 2001.07.16 23:30 | close | 1236 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 16143.63 |
| 3709 | 2001.07.16 23:31 | buy | 1237 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 3710 | 2001.07.16 23:31 | modify | 1237 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
| 3711 | 2001.07.16 23:31 | close | 1237 | 0.10 | 1.5118 | 1.5081 | 0.0000 | 4.65 | 16148.28 |
| 3712 | 2001.07.16 23:36 | buy | 1238 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 3713 | 2001.07.16 23:36 | modify | 1238 | 0.10 | 1.5116 | 1.5084 | 0.0000 | ||
| 3714 | 2001.07.16 23:59 | close | 1238 | 0.10 | 1.5121 | 1.5084 | 0.0000 | 4.64 | 16152.92 |
| 3715 | 2001.07.19 23:09 | buy | 1239 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 3716 | 2001.07.19 23:09 | modify | 1239 | 0.10 | 1.5045 | 1.5013 | 0.0000 | ||
| 3717 | 2001.07.19 23:09 | close | 1239 | 0.10 | 1.5049 | 1.5013 | 0.0000 | 3.71 | 16156.63 |
| 3718 | 2001.07.19 23:27 | sell | 1240 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
| 3719 | 2001.07.19 23:27 | modify | 1240 | 0.10 | 1.5059 | 1.5091 | 0.0000 | ||
| 3720 | 2001.07.19 23:27 | sell | 1241 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
| 3721 | 2001.07.19 23:27 | modify | 1241 | 0.10 | 1.5059 | 1.5091 | 0.0000 | ||
| 3722 | 2001.07.19 23:29 | close | 1240 | 0.10 | 1.5054 | 1.5091 | 0.0000 | 4.65 | 16161.28 |
| 3723 | 2001.07.19 23:29 | close | 1241 | 0.10 | 1.5052 | 1.5091 | 0.0000 | 6.50 | 16167.78 |
| 3724 | 2001.07.19 23:46 | sell | 1242 | 0.10 | 1.5061 | 0.0000 | 0.0000 | ||
| 3725 | 2001.07.19 23:46 | modify | 1242 | 0.10 | 1.5061 | 1.5093 | 0.0000 | ||
| 3726 | 2001.07.19 23:46 | sell | 1243 | 0.10 | 1.5061 | 0.0000 | 0.0000 | ||
| 3727 | 2001.07.19 23:46 | modify | 1243 | 0.10 | 1.5061 | 1.5093 | 0.0000 | ||
| 3728 | 2001.07.19 23:46 | close | 1242 | 0.10 | 1.5055 | 1.5093 | 0.0000 | 5.57 | 16173.35 |
| 3729 | 2001.07.19 23:46 | close | 1243 | 0.10 | 1.5056 | 1.5093 | 0.0000 | 4.64 | 16177.99 |
| 3730 | 2001.07.20 00:11 | buy | 1244 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
| 3731 | 2001.07.20 00:11 | modify | 1244 | 0.10 | 1.5048 | 1.5016 | 0.0000 | ||
| 3732 | 2001.07.20 00:11 | close | 1244 | 0.10 | 1.5052 | 1.5016 | 0.0000 | 3.71 | 16181.70 |
| 3733 | 2001.07.20 00:15 | buy | 1245 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 3734 | 2001.07.20 00:15 | modify | 1245 | 0.10 | 1.5047 | 1.5015 | 0.0000 | ||
| 3735 | 2001.07.20 00:15 | close | 1245 | 0.10 | 1.5051 | 1.5015 | 0.0000 | 3.71 | 16185.41 |
| 3736 | 2001.07.20 00:31 | buy | 1246 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
| 3737 | 2001.07.20 00:31 | modify | 1246 | 0.10 | 1.5048 | 1.5016 | 0.0000 | ||
| 3738 | 2001.07.20 00:33 | close | 1246 | 0.10 | 1.5052 | 1.5016 | 0.0000 | 3.71 | 16189.12 |
| 3739 | 2001.07.20 00:53 | buy | 1247 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 3740 | 2001.07.20 00:53 | modify | 1247 | 0.10 | 1.5046 | 1.5014 | 0.0000 | ||
| 3741 | 2001.07.20 00:57 | close | 1247 | 0.10 | 1.5050 | 1.5014 | 0.0000 | 3.71 | 16192.83 |
| 3742 | 2001.07.21 00:00 | sell | 1248 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 3743 | 2001.07.21 00:00 | modify | 1248 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 3744 | 2001.07.21 00:01 | sell | 1249 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
| 3745 | 2001.07.21 00:01 | modify | 1249 | 0.10 | 1.5049 | 1.5081 | 0.0000 | ||
| 3746 | 2001.07.21 00:02 | close | 1249 | 0.10 | 1.5045 | 1.5081 | 0.0000 | 3.71 | 16196.54 |
| 3747 | 2001.07.21 00:03 | sell | 1250 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
| 3748 | 2001.07.21 00:03 | modify | 1250 | 0.10 | 1.5048 | 1.5080 | 0.0000 | ||
| 3749 | 2001.07.21 00:08 | close | 1250 | 0.10 | 1.5044 | 1.5080 | 0.0000 | 3.71 | 16200.25 |
| 3750 | 2001.07.21 00:08 | close | 1248 | 0.10 | 1.5039 | 1.5079 | 0.0000 | 7.43 | 16207.68 |
| 3751 | 2001.07.21 00:09 | buy | 1251 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
| 3752 | 2001.07.21 00:09 | modify | 1251 | 0.10 | 1.5037 | 1.5005 | 0.0000 | ||
| 3753 | 2001.07.21 00:12 | close | 1251 | 0.10 | 1.5043 | 1.5005 | 0.0000 | 5.57 | 16213.25 |
| 3754 | 2001.07.21 00:17 | buy | 1252 | 0.10 | 1.5038 | 0.0000 | 0.0000 | ||
| 3755 | 2001.07.21 00:17 | modify | 1252 | 0.10 | 1.5038 | 1.5006 | 0.0000 | ||
| 3756 | 2001.07.21 00:46 | close | 1252 | 0.10 | 1.5043 | 1.5006 | 0.0000 | 4.64 | 16217.89 |
| 3757 | 2001.07.23 23:01 | buy | 1253 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3758 | 2001.07.23 23:01 | modify | 1253 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3759 | 2001.07.23 23:01 | close | 1253 | 0.10 | 1.5070 | 1.5033 | 0.0000 | 4.64 | 16222.53 |
| 3760 | 2001.07.23 23:03 | buy | 1254 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3761 | 2001.07.23 23:03 | modify | 1254 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3762 | 2001.07.23 23:05 | close | 1254 | 0.10 | 1.5070 | 1.5033 | 0.0000 | 4.64 | 16227.17 |
| 3763 | 2001.07.23 23:09 | buy | 1255 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
| 3764 | 2001.07.23 23:09 | modify | 1255 | 0.10 | 1.5062 | 1.5030 | 0.0000 | ||
| 3765 | 2001.07.23 23:09 | close | 1255 | 0.10 | 1.5067 | 1.5030 | 0.0000 | 4.64 | 16231.81 |
| 3766 | 2001.07.23 23:12 | buy | 1256 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 3767 | 2001.07.23 23:12 | modify | 1256 | 0.10 | 1.5064 | 1.5032 | 0.0000 | ||
| 3768 | 2001.07.23 23:13 | close | 1256 | 0.10 | 1.5069 | 1.5032 | 0.0000 | 4.64 | 16236.45 |
| 3769 | 2001.07.23 23:18 | buy | 1257 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
| 3770 | 2001.07.23 23:18 | modify | 1257 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
| 3771 | 2001.07.23 23:18 | close | 1257 | 0.10 | 1.5067 | 1.5031 | 0.0000 | 3.71 | 16240.16 |
| 3772 | 2001.07.23 23:21 | buy | 1258 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
| 3773 | 2001.07.23 23:21 | modify | 1258 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
| 3774 | 2001.07.23 23:21 | close | 1258 | 0.10 | 1.5068 | 1.5031 | 0.0000 | 4.64 | 16244.80 |
| 3775 | 2001.07.23 23:22 | buy | 1259 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
| 3776 | 2001.07.23 23:22 | modify | 1259 | 0.10 | 1.5063 | 1.5031 | 0.0000 | ||
| 3777 | 2001.07.23 23:22 | close | 1259 | 0.10 | 1.5068 | 1.5031 | 0.0000 | 4.64 | 16249.44 |
| 3778 | 2001.07.23 23:23 | buy | 1260 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 3779 | 2001.07.23 23:23 | modify | 1260 | 0.10 | 1.5064 | 1.5032 | 0.0000 | ||
| 3780 | 2001.07.23 23:23 | close | 1260 | 0.10 | 1.5068 | 1.5032 | 0.0000 | 3.71 | 16253.15 |
| 3781 | 2001.07.23 23:34 | buy | 1261 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3782 | 2001.07.23 23:34 | modify | 1261 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3783 | 2001.07.23 23:37 | close | 1261 | 0.10 | 1.5071 | 1.5033 | 0.0000 | 5.57 | 16258.72 |
| 3784 | 2001.07.23 23:37 | buy | 1262 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3785 | 2001.07.23 23:37 | modify | 1262 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3786 | 2001.07.23 23:39 | close | 1262 | 0.10 | 1.5070 | 1.5033 | 0.0000 | 4.64 | 16263.36 |
| 3787 | 2001.07.23 23:44 | buy | 1263 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3788 | 2001.07.23 23:44 | modify | 1263 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3789 | 2001.07.23 23:45 | close | 1263 | 0.10 | 1.5070 | 1.5033 | 0.0000 | 4.64 | 16268.00 |
| 3790 | 2001.07.23 23:48 | buy | 1264 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 3791 | 2001.07.23 23:48 | modify | 1264 | 0.10 | 1.5064 | 1.5032 | 0.0000 | ||
| 3792 | 2001.07.23 23:48 | close | 1264 | 0.10 | 1.5068 | 1.5032 | 0.0000 | 3.71 | 16271.71 |
| 3793 | 2001.07.23 23:53 | sell | 1265 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 3794 | 2001.07.23 23:53 | modify | 1265 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 3795 | 2001.07.23 23:53 | sell | 1266 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 3796 | 2001.07.23 23:53 | modify | 1266 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 3797 | 2001.07.23 23:54 | close | 1265 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 16275.42 |
| 3798 | 2001.07.23 23:55 | close | 1266 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 16279.13 |
| 3799 | 2001.07.24 00:00 | sell | 1267 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 3800 | 2001.07.24 00:00 | modify | 1267 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 3801 | 2001.07.24 00:01 | close | 1267 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 16282.84 |
| 3802 | 2001.07.24 00:18 | buy | 1268 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 3803 | 2001.07.24 00:18 | modify | 1268 | 0.10 | 1.5064 | 1.5032 | 0.0000 | ||
| 3804 | 2001.07.24 00:19 | close | 1268 | 0.10 | 1.5069 | 1.5032 | 0.0000 | 4.64 | 16287.48 |
| 3805 | 2001.07.24 00:26 | buy | 1269 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3806 | 2001.07.24 00:26 | modify | 1269 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 3807 | 2001.07.24 00:29 | close | 1269 | 0.10 | 1.5072 | 1.5033 | 0.0000 | 6.50 | 16293.98 |
| 3808 | 2001.07.25 00:37 | sell | 1270 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3809 | 2001.07.25 00:37 | modify | 1270 | 0.10 | 1.5065 | 1.5097 | 0.0000 | ||
| 3810 | 2001.07.25 00:38 | close | 1270 | 0.10 | 1.5060 | 1.5097 | 0.0000 | 4.64 | 16298.62 |
| 3811 | 2001.07.25 00:38 | sell | 1271 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
| 3812 | 2001.07.25 00:38 | modify | 1271 | 0.10 | 1.5063 | 1.5095 | 0.0000 | ||
| 3813 | 2001.07.25 00:38 | sell | 1272 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
| 3814 | 2001.07.25 00:38 | modify | 1272 | 0.10 | 1.5066 | 1.5098 | 0.0000 | ||
| 3815 | 2001.07.25 00:39 | close | 1272 | 0.10 | 1.5062 | 1.5098 | 0.0000 | 3.72 | 16302.34 |
| 3816 | 2001.07.25 00:40 | sell | 1273 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 3817 | 2001.07.25 00:40 | modify | 1273 | 0.10 | 1.5064 | 1.5096 | 0.0000 | ||
| 3818 | 2001.07.25 00:47 | close | 1273 | 0.10 | 1.5060 | 1.5096 | 0.0000 | 3.71 | 16306.05 |
| 3819 | 2001.07.25 00:47 | close | 1271 | 0.10 | 1.5059 | 1.5095 | 0.0000 | 3.71 | 16309.76 |
| 3820 | 2001.07.25 00:47 | sell | 1274 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
| 3821 | 2001.07.25 00:47 | modify | 1274 | 0.10 | 1.5066 | 1.5098 | 0.0000 | ||
| 3822 | 2001.07.25 00:48 | close | 1274 | 0.10 | 1.5059 | 1.5098 | 0.0000 | 6.50 | 16316.26 |
| 3823 | 2001.07.25 00:51 | sell | 1275 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3824 | 2001.07.25 00:51 | modify | 1275 | 0.10 | 1.5065 | 1.5097 | 0.0000 | ||
| 3825 | 2001.07.25 00:52 | sell | 1276 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 3826 | 2001.07.25 00:52 | modify | 1276 | 0.10 | 1.5065 | 1.5097 | 0.0000 | ||
| 3827 | 2001.07.25 00:54 | close | 1275 | 0.10 | 1.5061 | 1.5097 | 0.0000 | 3.72 | 16319.98 |
| 3828 | 2001.07.25 00:58 | close | 1276 | 0.10 | 1.5061 | 1.5097 | 0.0000 | 3.72 | 16323.70 |
| 3829 | 2001.07.25 23:02 | buy | 1277 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
| 3830 | 2001.07.25 23:02 | modify | 1277 | 0.10 | 1.5086 | 1.5054 | 0.0000 | ||
| 3831 | 2001.07.25 23:03 | close | 1277 | 0.10 | 1.5090 | 1.5054 | 0.0000 | 3.72 | 16327.42 |
| 3832 | 2001.07.25 23:03 | buy | 1278 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
| 3833 | 2001.07.25 23:03 | modify | 1278 | 0.10 | 1.5088 | 1.5056 | 0.0000 | ||
| 3834 | 2001.07.25 23:03 | close | 1278 | 0.10 | 1.5092 | 1.5056 | 0.0000 | 3.72 | 16331.14 |
| 3835 | 2001.07.25 23:04 | buy | 1279 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
| 3836 | 2001.07.25 23:04 | modify | 1279 | 0.10 | 1.5088 | 1.5056 | 0.0000 | ||
| 3837 | 2001.07.25 23:04 | close | 1279 | 0.10 | 1.5092 | 1.5056 | 0.0000 | 3.72 | 16334.86 |
| 3838 | 2001.07.25 23:06 | sell | 1280 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 3839 | 2001.07.25 23:06 | modify | 1280 | 0.10 | 1.5097 | 1.5129 | 0.0000 | ||
| 3840 | 2001.07.25 23:06 | close | 1280 | 0.10 | 1.5093 | 1.5129 | 0.0000 | 3.71 | 16338.57 |
| 3841 | 2001.07.25 23:09 | buy | 1281 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
| 3842 | 2001.07.25 23:09 | modify | 1281 | 0.10 | 1.5088 | 1.5056 | 0.0000 | ||
| 3843 | 2001.07.25 23:10 | close | 1281 | 0.10 | 1.5097 | 1.5056 | 0.0000 | 8.36 | 16346.93 |
| 3844 | 2001.07.25 23:10 | sell | 1282 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 3845 | 2001.07.25 23:10 | modify | 1282 | 0.10 | 1.5097 | 1.5129 | 0.0000 | ||
| 3846 | 2001.07.25 23:10 | close | 1282 | 0.10 | 1.5093 | 1.5129 | 0.0000 | 3.71 | 16350.64 |
| 3847 | 2001.07.25 23:12 | sell | 1283 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 3848 | 2001.07.25 23:12 | modify | 1283 | 0.10 | 1.5097 | 1.5129 | 0.0000 | ||
| 3849 | 2001.07.25 23:13 | close | 1283 | 0.10 | 1.5093 | 1.5129 | 0.0000 | 3.71 | 16354.35 |
| 3850 | 2001.07.25 23:15 | sell | 1284 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3851 | 2001.07.25 23:15 | modify | 1284 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3852 | 2001.07.25 23:15 | close | 1284 | 0.10 | 1.5094 | 1.5130 | 0.0000 | 3.71 | 16358.06 |
| 3853 | 2001.07.25 23:16 | sell | 1285 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3854 | 2001.07.25 23:16 | modify | 1285 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3855 | 2001.07.25 23:16 | sell | 1286 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3856 | 2001.07.25 23:16 | modify | 1286 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3857 | 2001.07.25 23:17 | close | 1285 | 0.10 | 1.5090 | 1.5130 | 0.0000 | 7.43 | 16365.49 |
| 3858 | 2001.07.25 23:17 | close | 1286 | 0.10 | 1.5092 | 1.5130 | 0.0000 | 5.57 | 16371.06 |
| 3859 | 2001.07.25 23:28 | buy | 1287 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
| 3860 | 2001.07.25 23:28 | modify | 1287 | 0.10 | 1.5088 | 1.5056 | 0.0000 | ||
| 3861 | 2001.07.25 23:28 | close | 1287 | 0.10 | 1.5092 | 1.5056 | 0.0000 | 3.72 | 16374.78 |
| 3862 | 2001.07.25 23:37 | sell | 1288 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3863 | 2001.07.25 23:37 | modify | 1288 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3864 | 2001.07.25 23:38 | close | 1288 | 0.10 | 1.5093 | 1.5130 | 0.0000 | 4.64 | 16379.42 |
| 3865 | 2001.07.25 23:38 | sell | 1289 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3866 | 2001.07.25 23:38 | modify | 1289 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3867 | 2001.07.25 23:38 | sell | 1290 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 3868 | 2001.07.25 23:38 | modify | 1290 | 0.10 | 1.5100 | 1.5132 | 0.0000 | ||
| 3869 | 2001.07.25 23:41 | close | 1290 | 0.10 | 1.5096 | 1.5132 | 0.0000 | 3.72 | 16383.14 |
| 3870 | 2001.07.25 23:46 | sell | 1291 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 3871 | 2001.07.25 23:46 | modify | 1291 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
| 3872 | 2001.07.25 23:46 | close | 1291 | 0.10 | 1.5096 | 1.5133 | 0.0000 | 4.65 | 16387.79 |
| 3873 | 2001.07.25 23:47 | sell | 1292 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 3874 | 2001.07.25 23:47 | modify | 1292 | 0.10 | 1.5102 | 1.5134 | 0.0000 | ||
| 3875 | 2001.07.25 23:47 | close | 1292 | 0.10 | 1.5097 | 1.5134 | 0.0000 | 4.65 | 16392.44 |
| 3876 | 2001.07.25 23:48 | close | 1289 | 0.10 | 1.5094 | 1.5130 | 0.0000 | 3.71 | 16396.15 |
| 3877 | 2001.07.25 23:49 | sell | 1293 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3878 | 2001.07.25 23:49 | modify | 1293 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3879 | 2001.07.25 23:49 | close | 1293 | 0.10 | 1.5092 | 1.5130 | 0.0000 | 5.57 | 16401.72 |
| 3880 | 2001.07.26 00:00 | sell | 1294 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 3881 | 2001.07.26 00:00 | modify | 1294 | 0.10 | 1.5102 | 1.5134 | 0.0000 | ||
| 3882 | 2001.07.26 00:01 | close | 1294 | 0.10 | 1.5098 | 1.5134 | 0.0000 | 3.72 | 16405.44 |
| 3883 | 2001.07.26 00:02 | sell | 1295 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
| 3884 | 2001.07.26 00:02 | modify | 1295 | 0.10 | 1.5099 | 1.5131 | 0.0000 | ||
| 3885 | 2001.07.26 00:03 | sell | 1296 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 3886 | 2001.07.26 00:03 | modify | 1296 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
| 3887 | 2001.07.26 00:03 | close | 1296 | 0.10 | 1.5096 | 1.5133 | 0.0000 | 4.65 | 16410.09 |
| 3888 | 2001.07.26 00:09 | close | 1295 | 0.10 | 1.5095 | 1.5131 | 0.0000 | 3.71 | 16413.80 |
| 3889 | 2001.07.26 00:11 | sell | 1297 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
| 3890 | 2001.07.26 00:11 | modify | 1297 | 0.10 | 1.5098 | 1.5130 | 0.0000 | ||
| 3891 | 2001.07.26 00:21 | sell | 1298 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 3892 | 2001.07.26 00:21 | modify | 1298 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 3893 | 2001.07.26 00:22 | close | 1298 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 16417.51 |
| 3894 | 2001.07.26 00:24 | sell | 1299 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 3895 | 2001.07.26 00:24 | modify | 1299 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 3896 | 2001.07.26 00:38 | close | 1299 | 0.10 | 1.5097 | 1.5135 | 0.0000 | 5.57 | 16423.08 |
| 3897 | 2001.07.26 00:48 | close | 1297 | 0.10 | 1.5094 | 1.5130 | 0.0000 | 3.71 | 16426.79 |
| 3898 | 2001.07.26 23:56 | sell | 1300 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
| 3899 | 2001.07.26 23:56 | modify | 1300 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
| 3900 | 2001.07.26 23:56 | sell | 1301 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 3901 | 2001.07.26 23:56 | modify | 1301 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
| 3902 | 2001.07.26 23:56 | close | 1300 | 0.10 | 1.5101 | 1.5139 | 0.0000 | 5.57 | 16432.36 |
| 3903 | 2001.07.26 23:56 | close | 1301 | 0.10 | 1.5103 | 1.5140 | 0.0000 | 4.65 | 16437.01 |
| 3904 | 2001.07.26 23:59 | sell | 1302 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 3905 | 2001.07.26 23:59 | modify | 1302 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
| 3906 | 2001.07.26 23:59 | close | 1302 | 0.10 | 1.5103 | 1.5140 | 0.0000 | 4.65 | 16441.66 |
| 3907 | 2001.07.27 00:02 | sell | 1303 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 3908 | 2001.07.27 00:02 | modify | 1303 | 0.10 | 1.5108 | 1.5140 | 0.0000 | ||
| 3909 | 2001.07.27 00:02 | close | 1303 | 0.10 | 1.5104 | 1.5140 | 0.0000 | 3.72 | 16445.38 |
| 3910 | 2001.07.27 00:28 | buy | 1304 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
| 3911 | 2001.07.27 00:28 | modify | 1304 | 0.10 | 1.5095 | 1.5063 | 0.0000 | ||
| 3912 | 2001.07.27 00:31 | close | 1304 | 0.10 | 1.5100 | 1.5063 | 0.0000 | 4.65 | 16450.03 |
| 3913 | 2001.07.27 00:33 | buy | 1305 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
| 3914 | 2001.07.27 00:33 | modify | 1305 | 0.10 | 1.5095 | 1.5063 | 0.0000 | ||
| 3915 | 2001.07.27 00:44 | close | 1305 | 0.10 | 1.5099 | 1.5063 | 0.0000 | 3.72 | 16453.75 |
| 3916 | 2001.07.27 00:49 | buy | 1306 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
| 3917 | 2001.07.27 00:49 | modify | 1306 | 0.10 | 1.5094 | 1.5062 | 0.0000 | ||
| 3918 | 2001.07.27 00:50 | close | 1306 | 0.10 | 1.5099 | 1.5062 | 0.0000 | 4.65 | 16458.40 |
| 3919 | 2001.07.27 00:53 | buy | 1307 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
| 3920 | 2001.07.27 00:53 | modify | 1307 | 0.10 | 1.5095 | 1.5063 | 0.0000 | ||
| 3921 | 2001.07.27 00:53 | close | 1307 | 0.10 | 1.5100 | 1.5063 | 0.0000 | 4.65 | 16463.05 |
| 3922 | 2001.07.28 00:00 | sell | 1308 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 3923 | 2001.07.28 00:00 | modify | 1308 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 3924 | 2001.07.28 00:00 | close | 1308 | 0.10 | 1.5100 | 1.5138 | 0.0000 | 5.57 | 16468.62 |
| 3925 | 2001.07.28 00:01 | sell | 1309 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 3926 | 2001.07.28 00:01 | modify | 1309 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 3927 | 2001.07.28 00:02 | close | 1309 | 0.10 | 1.5100 | 1.5138 | 0.0000 | 5.57 | 16474.19 |
| 3928 | 2001.07.28 00:02 | sell | 1310 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 3929 | 2001.07.28 00:02 | modify | 1310 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 3930 | 2001.07.28 00:05 | close | 1310 | 0.10 | 1.5102 | 1.5138 | 0.0000 | 3.71 | 16477.90 |
| 3931 | 2001.07.28 00:41 | buy | 1311 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
| 3932 | 2001.07.28 00:41 | modify | 1311 | 0.10 | 1.5091 | 1.5059 | 0.0000 | ||
| 3933 | 2001.07.28 00:49 | close | 1311 | 0.10 | 1.5095 | 1.5059 | 0.0000 | 3.71 | 16481.61 |
| 3934 | 2001.07.30 23:04 | buy | 1312 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 3935 | 2001.07.30 23:04 | modify | 1312 | 0.10 | 1.5100 | 1.5068 | 0.0000 | ||
| 3936 | 2001.07.30 23:04 | close | 1312 | 0.10 | 1.5104 | 1.5068 | 0.0000 | 3.71 | 16485.32 |
| 3937 | 2001.07.30 23:04 | sell | 1313 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 3938 | 2001.07.30 23:04 | modify | 1313 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 3939 | 2001.07.30 23:05 | close | 1313 | 0.10 | 1.5105 | 1.5141 | 0.0000 | 3.72 | 16489.04 |
| 3940 | 2001.07.30 23:05 | sell | 1314 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
| 3941 | 2001.07.30 23:05 | modify | 1314 | 0.10 | 1.5109 | 1.5141 | 0.0000 | ||
| 3942 | 2001.07.30 23:06 | close | 1314 | 0.10 | 1.5105 | 1.5141 | 0.0000 | 3.72 | 16492.76 |
| 3943 | 2001.07.30 23:06 | buy | 1315 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 3944 | 2001.07.30 23:06 | modify | 1315 | 0.10 | 1.5102 | 1.5070 | 0.0000 | ||
| 3945 | 2001.07.30 23:06 | close | 1315 | 0.10 | 1.5106 | 1.5070 | 0.0000 | 3.72 | 16496.48 |
| 3946 | 2001.07.30 23:14 | sell | 1316 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 3947 | 2001.07.30 23:14 | modify | 1316 | 0.10 | 1.5110 | 1.5142 | 0.0000 | ||
| 3948 | 2001.07.30 23:14 | sell | 1317 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 3949 | 2001.07.30 23:14 | modify | 1317 | 0.10 | 1.5110 | 1.5142 | 0.0000 | ||
| 3950 | 2001.07.30 23:15 | close | 1316 | 0.10 | 1.5101 | 1.5142 | 0.0000 | 8.35 | 16504.83 |
| 3951 | 2001.07.30 23:15 | close | 1317 | 0.10 | 1.5097 | 1.5142 | 0.0000 | 12.07 | 16516.90 |
| 3952 | 2001.07.30 23:15 | buy | 1318 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 3953 | 2001.07.30 23:15 | modify | 1318 | 0.10 | 1.5097 | 1.5065 | 0.0000 | ||
| 3954 | 2001.07.30 23:16 | close | 1318 | 0.10 | 1.5103 | 1.5065 | 0.0000 | 5.57 | 16522.47 |
| 3955 | 2001.07.30 23:28 | buy | 1319 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 3956 | 2001.07.30 23:28 | modify | 1319 | 0.10 | 1.5101 | 1.5069 | 0.0000 | ||
| 3957 | 2001.07.30 23:30 | close | 1319 | 0.10 | 1.5106 | 1.5069 | 0.0000 | 4.64 | 16527.11 |
| 3958 | 2001.07.30 23:36 | buy | 1320 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
| 3959 | 2001.07.30 23:36 | modify | 1320 | 0.10 | 1.5099 | 1.5067 | 0.0000 | ||
| 3960 | 2001.07.30 23:37 | close | 1320 | 0.10 | 1.5104 | 1.5067 | 0.0000 | 4.64 | 16531.75 |
| 3961 | 2001.07.30 23:38 | buy | 1321 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 3962 | 2001.07.30 23:38 | modify | 1321 | 0.10 | 1.5101 | 1.5069 | 0.0000 | ||
| 3963 | 2001.07.30 23:41 | close | 1321 | 0.10 | 1.5105 | 1.5069 | 0.0000 | 3.71 | 16535.46 |
| 3964 | 2001.07.30 23:41 | buy | 1322 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 3965 | 2001.07.30 23:41 | modify | 1322 | 0.10 | 1.5102 | 1.5070 | 0.0000 | ||
| 3966 | 2001.07.30 23:54 | close | 1322 | 0.10 | 1.5106 | 1.5070 | 0.0000 | 3.72 | 16539.18 |
| 3967 | 2001.07.30 23:56 | buy | 1323 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 3968 | 2001.07.30 23:56 | modify | 1323 | 0.10 | 1.5102 | 1.5070 | 0.0000 | ||
| 3969 | 2001.07.31 00:10 | close | 1323 | 0.10 | 1.5107 | 1.5070 | 0.0000 | 4.84 | 16544.02 |
| 3970 | 2001.07.31 00:13 | buy | 1324 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 3971 | 2001.07.31 00:13 | modify | 1324 | 0.10 | 1.5101 | 1.5069 | 0.0000 | ||
| 3972 | 2001.07.31 01:35 | close | 1324 | 0.10 | 1.5104 | 1.5069 | 0.0000 | 2.78 | 16546.80 |
| 3973 | 2001.07.31 23:02 | sell | 1325 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
| 3974 | 2001.07.31 23:02 | modify | 1325 | 0.10 | 1.5129 | 1.5161 | 0.0000 | ||
| 3975 | 2001.07.31 23:02 | sell | 1326 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 3976 | 2001.07.31 23:02 | modify | 1326 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 3977 | 2001.07.31 23:04 | close | 1326 | 0.10 | 1.5126 | 1.5163 | 0.0000 | 4.65 | 16551.45 |
| 3978 | 2001.07.31 23:05 | sell | 1327 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
| 3979 | 2001.07.31 23:05 | modify | 1327 | 0.10 | 1.5130 | 1.5162 | 0.0000 | ||
| 3980 | 2001.07.31 23:07 | close | 1327 | 0.10 | 1.5126 | 1.5162 | 0.0000 | 3.72 | 16555.17 |
| 3981 | 2001.07.31 23:09 | sell | 1328 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 3982 | 2001.07.31 23:09 | modify | 1328 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 3983 | 2001.07.31 23:17 | close | 1328 | 0.10 | 1.5127 | 1.5163 | 0.0000 | 3.72 | 16558.89 |
| 3984 | 2001.07.31 23:18 | sell | 1329 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 3985 | 2001.07.31 23:18 | modify | 1329 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 3986 | 2001.07.31 23:19 | close | 1329 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 3.71 | 16562.60 |
| 3987 | 2001.07.31 23:21 | sell | 1330 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 3988 | 2001.07.31 23:21 | modify | 1330 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 3989 | 2001.07.31 23:21 | close | 1325 | 0.10 | 1.5125 | 1.5161 | 0.0000 | 3.72 | 16566.32 |
| 3990 | 2001.07.31 23:21 | close | 1330 | 0.10 | 1.5127 | 1.5164 | 0.0000 | 4.64 | 16570.96 |
| 3991 | 2001.07.31 23:32 | sell | 1331 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 3992 | 2001.07.31 23:32 | modify | 1331 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 3993 | 2001.07.31 23:35 | close | 1331 | 0.10 | 1.5127 | 1.5163 | 0.0000 | 3.72 | 16574.68 |
| 3994 | 2001.07.31 23:57 | sell | 1332 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 3995 | 2001.07.31 23:57 | modify | 1332 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 3996 | 2001.07.31 23:57 | close | 1332 | 0.10 | 1.5126 | 1.5163 | 0.0000 | 4.65 | 16579.33 |
| 3997 | 2001.08.01 00:01 | sell | 1333 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
| 3998 | 2001.08.01 00:01 | modify | 1333 | 0.10 | 1.5130 | 1.5162 | 0.0000 | ||
| 3999 | 2001.08.01 00:01 | close | 1333 | 0.10 | 1.5126 | 1.5162 | 0.0000 | 3.72 | 16583.05 |
| 4000 | 2001.08.01 00:16 | sell | 1334 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
| 4001 | 2001.08.01 00:16 | modify | 1334 | 0.10 | 1.5130 | 1.5162 | 0.0000 | ||
| 4002 | 2001.08.01 00:18 | close | 1334 | 0.10 | 1.5126 | 1.5162 | 0.0000 | 3.72 | 16586.77 |
| 4003 | 2001.08.01 00:21 | sell | 1335 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
| 4004 | 2001.08.01 00:21 | modify | 1335 | 0.10 | 1.5130 | 1.5162 | 0.0000 | ||
| 4005 | 2001.08.01 00:22 | close | 1335 | 0.10 | 1.5126 | 1.5162 | 0.0000 | 3.72 | 16590.49 |
| 4006 | 2001.08.01 00:53 | sell | 1336 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
| 4007 | 2001.08.01 00:53 | modify | 1336 | 0.10 | 1.5130 | 1.5162 | 0.0000 | ||
| 4008 | 2001.08.01 00:53 | sell | 1337 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 4009 | 2001.08.01 00:53 | modify | 1337 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 4010 | 2001.08.01 00:54 | close | 1337 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 3.71 | 16594.20 |
| 4011 | 2001.08.01 00:59 | close | 1336 | 0.10 | 1.5126 | 1.5162 | 0.0000 | 3.72 | 16597.92 |
| 4012 | 2001.08.02 00:09 | buy | 1338 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
| 4013 | 2001.08.02 00:09 | modify | 1338 | 0.10 | 1.5093 | 1.5061 | 0.0000 | ||
| 4014 | 2001.08.02 00:09 | close | 1338 | 0.10 | 1.5099 | 1.5061 | 0.0000 | 5.58 | 16603.50 |
| 4015 | 2001.08.02 00:10 | sell | 1339 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 4016 | 2001.08.02 00:10 | modify | 1339 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 4017 | 2001.08.02 00:11 | sell | 1340 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 4018 | 2001.08.02 00:11 | modify | 1340 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 4019 | 2001.08.02 00:11 | close | 1339 | 0.10 | 1.5102 | 1.5138 | 0.0000 | 3.71 | 16607.21 |
| 4020 | 2001.08.02 00:12 | close | 1340 | 0.10 | 1.5102 | 1.5138 | 0.0000 | 3.71 | 16610.92 |
| 4021 | 2001.08.02 00:14 | buy | 1341 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
| 4022 | 2001.08.02 00:14 | modify | 1341 | 0.10 | 1.5093 | 1.5061 | 0.0000 | ||
| 4023 | 2001.08.02 00:14 | close | 1341 | 0.10 | 1.5097 | 1.5061 | 0.0000 | 3.72 | 16614.64 |
| 4024 | 2001.08.03 00:26 | sell | 1342 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 4025 | 2001.08.03 00:26 | modify | 1342 | 0.10 | 1.5110 | 1.5142 | 0.0000 | ||
| 4026 | 2001.08.03 00:26 | close | 1342 | 0.10 | 1.5106 | 1.5142 | 0.0000 | 3.71 | 16618.35 |
| 4027 | 2001.08.03 00:44 | buy | 1343 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
| 4028 | 2001.08.03 00:44 | modify | 1343 | 0.10 | 1.5100 | 1.5068 | 0.0000 | ||
| 4029 | 2001.08.03 00:44 | close | 1343 | 0.10 | 1.5106 | 1.5068 | 0.0000 | 5.57 | 16623.92 |
| 4030 | 2001.08.03 00:48 | buy | 1344 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
| 4031 | 2001.08.03 00:48 | modify | 1344 | 0.10 | 1.5099 | 1.5067 | 0.0000 | ||
| 4032 | 2001.08.03 00:49 | close | 1344 | 0.10 | 1.5104 | 1.5067 | 0.0000 | 4.64 | 16628.56 |
| 4033 | 2001.08.06 23:02 | sell | 1345 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
| 4034 | 2001.08.06 23:02 | modify | 1345 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
| 4035 | 2001.08.06 23:05 | close | 1345 | 0.10 | 1.5077 | 1.5115 | 0.0000 | 5.57 | 16634.13 |
| 4036 | 2001.08.06 23:27 | buy | 1346 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 4037 | 2001.08.06 23:27 | modify | 1346 | 0.10 | 1.5071 | 1.5039 | 0.0000 | ||
| 4038 | 2001.08.06 23:29 | close | 1346 | 0.10 | 1.5077 | 1.5039 | 0.0000 | 5.57 | 16639.70 |
| 4039 | 2001.08.06 23:29 | sell | 1347 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4040 | 2001.08.06 23:29 | modify | 1347 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4041 | 2001.08.06 23:30 | close | 1347 | 0.10 | 1.5078 | 1.5114 | 0.0000 | 3.71 | 16643.41 |
| 4042 | 2001.08.06 23:42 | sell | 1348 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4043 | 2001.08.06 23:42 | modify | 1348 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4044 | 2001.08.06 23:42 | close | 1348 | 0.10 | 1.5076 | 1.5114 | 0.0000 | 5.57 | 16648.98 |
| 4045 | 2001.08.06 23:44 | sell | 1349 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4046 | 2001.08.06 23:44 | modify | 1349 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4047 | 2001.08.06 23:45 | close | 1349 | 0.10 | 1.5078 | 1.5114 | 0.0000 | 3.71 | 16652.69 |
| 4048 | 2001.08.06 23:47 | buy | 1350 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 4049 | 2001.08.06 23:47 | modify | 1350 | 0.10 | 1.5071 | 1.5039 | 0.0000 | ||
| 4050 | 2001.08.06 23:47 | close | 1350 | 0.10 | 1.5078 | 1.5039 | 0.0000 | 6.50 | 16659.19 |
| 4051 | 2001.08.07 00:03 | sell | 1351 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4052 | 2001.08.07 00:03 | modify | 1351 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4053 | 2001.08.07 00:03 | close | 1351 | 0.10 | 1.5076 | 1.5114 | 0.0000 | 5.57 | 16664.76 |
| 4054 | 2001.08.07 00:06 | sell | 1352 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4055 | 2001.08.07 00:06 | modify | 1352 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4056 | 2001.08.07 00:06 | sell | 1353 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
| 4057 | 2001.08.07 00:06 | modify | 1353 | 0.10 | 1.5082 | 1.5114 | 0.0000 | ||
| 4058 | 2001.08.07 00:06 | close | 1352 | 0.10 | 1.5078 | 1.5114 | 0.0000 | 3.71 | 16668.47 |
| 4059 | 2001.08.07 00:07 | close | 1353 | 0.10 | 1.5078 | 1.5114 | 0.0000 | 3.71 | 16672.18 |
| 4060 | 2001.08.07 00:13 | buy | 1354 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4061 | 2001.08.07 00:13 | modify | 1354 | 0.10 | 1.5072 | 1.5040 | 0.0000 | ||
| 4062 | 2001.08.07 00:16 | close | 1354 | 0.10 | 1.5076 | 1.5040 | 0.0000 | 3.71 | 16675.89 |
| 4063 | 2001.08.07 00:27 | buy | 1355 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 4064 | 2001.08.07 00:27 | modify | 1355 | 0.10 | 1.5071 | 1.5039 | 0.0000 | ||
| 4065 | 2001.08.07 00:27 | close | 1355 | 0.10 | 1.5077 | 1.5039 | 0.0000 | 5.57 | 16681.46 |
| 4066 | 2001.08.07 00:31 | buy | 1356 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4067 | 2001.08.07 00:31 | modify | 1356 | 0.10 | 1.5072 | 1.5040 | 0.0000 | ||
| 4068 | 2001.08.07 00:33 | close | 1356 | 0.10 | 1.5076 | 1.5040 | 0.0000 | 3.71 | 16685.17 |
| 4069 | 2001.08.07 00:46 | buy | 1357 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4070 | 2001.08.07 00:46 | modify | 1357 | 0.10 | 1.5072 | 1.5040 | 0.0000 | ||
| 4071 | 2001.08.07 00:49 | close | 1357 | 0.10 | 1.5081 | 1.5040 | 0.0000 | 8.36 | 16693.53 |
| 4072 | 2001.08.07 00:49 | sell | 1358 | 0.10 | 1.5081 | 0.0000 | 0.0000 | ||
| 4073 | 2001.08.07 00:49 | modify | 1358 | 0.10 | 1.5081 | 1.5113 | 0.0000 | ||
| 4074 | 2001.08.07 00:53 | close | 1358 | 0.10 | 1.5075 | 1.5113 | 0.0000 | 5.58 | 16699.11 |
| 4075 | 2001.08.07 23:01 | sell | 1359 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 4076 | 2001.08.07 23:01 | modify | 1359 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 4077 | 2001.08.07 23:01 | close | 1359 | 0.10 | 1.5073 | 1.5109 | 0.0000 | 3.71 | 16702.82 |
| 4078 | 2001.08.07 23:06 | sell | 1360 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 4079 | 2001.08.07 23:06 | modify | 1360 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 4080 | 2001.08.07 23:08 | close | 1360 | 0.10 | 1.5070 | 1.5107 | 0.0000 | 4.64 | 16707.46 |
| 4081 | 2001.08.07 23:09 | sell | 1361 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 4082 | 2001.08.07 23:09 | modify | 1361 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 4083 | 2001.08.07 23:16 | close | 1361 | 0.10 | 1.5070 | 1.5107 | 0.0000 | 4.64 | 16712.10 |
| 4084 | 2001.08.07 23:19 | sell | 1362 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 4085 | 2001.08.07 23:19 | modify | 1362 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 4086 | 2001.08.07 23:24 | close | 1362 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 16715.81 |
| 4087 | 2001.08.07 23:25 | sell | 1363 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 4088 | 2001.08.07 23:25 | modify | 1363 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 4089 | 2001.08.07 23:26 | close | 1363 | 0.10 | 1.5071 | 1.5108 | 0.0000 | 4.64 | 16720.45 |
| 4090 | 2001.08.07 23:31 | sell | 1364 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 4091 | 2001.08.07 23:31 | modify | 1364 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 4092 | 2001.08.07 23:36 | sell | 1365 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4093 | 2001.08.07 23:36 | modify | 1365 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4094 | 2001.08.07 23:37 | close | 1365 | 0.10 | 1.5075 | 1.5111 | 0.0000 | 3.72 | 16724.17 |
| 4095 | 2001.08.07 23:37 | close | 1364 | 0.10 | 1.5073 | 1.5109 | 0.0000 | 3.71 | 16727.88 |
| 4096 | 2001.08.07 23:43 | sell | 1366 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
| 4097 | 2001.08.07 23:43 | modify | 1366 | 0.10 | 1.5078 | 1.5110 | 0.0000 | ||
| 4098 | 2001.08.07 23:45 | sell | 1367 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4099 | 2001.08.07 23:45 | modify | 1367 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4100 | 2001.08.07 23:46 | close | 1367 | 0.10 | 1.5075 | 1.5111 | 0.0000 | 3.72 | 16731.60 |
| 4101 | 2001.08.07 23:47 | close | 1366 | 0.10 | 1.5073 | 1.5110 | 0.0000 | 4.64 | 16736.24 |
| 4102 | 2001.08.07 23:47 | sell | 1368 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
| 4103 | 2001.08.07 23:47 | modify | 1368 | 0.10 | 1.5078 | 1.5110 | 0.0000 | ||
| 4104 | 2001.08.07 23:50 | sell | 1369 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4105 | 2001.08.07 23:50 | modify | 1369 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4106 | 2001.08.07 23:51 | close | 1369 | 0.10 | 1.5075 | 1.5111 | 0.0000 | 3.72 | 16739.96 |
| 4107 | 2001.08.07 23:52 | sell | 1370 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4108 | 2001.08.07 23:52 | modify | 1370 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4109 | 2001.08.07 23:52 | close | 1370 | 0.10 | 1.5075 | 1.5111 | 0.0000 | 3.72 | 16743.68 |
| 4110 | 2001.08.07 23:53 | close | 1368 | 0.10 | 1.5074 | 1.5110 | 0.0000 | 3.71 | 16747.39 |
| 4111 | 2001.08.07 23:54 | sell | 1371 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4112 | 2001.08.07 23:54 | modify | 1371 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4113 | 2001.08.07 23:54 | sell | 1372 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 4114 | 2001.08.07 23:54 | modify | 1372 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 4115 | 2001.08.07 23:56 | close | 1371 | 0.10 | 1.5075 | 1.5111 | 0.0000 | 3.72 | 16751.11 |
| 4116 | 2001.08.07 23:56 | close | 1372 | 0.10 | 1.5074 | 1.5111 | 0.0000 | 4.64 | 16755.75 |
| 4117 | 2001.08.07 23:56 | sell | 1373 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 4118 | 2001.08.07 23:56 | modify | 1373 | 0.10 | 1.5080 | 1.5112 | 0.0000 | ||
| 4119 | 2001.08.07 23:58 | close | 1373 | 0.10 | 1.5076 | 1.5112 | 0.0000 | 3.72 | 16759.47 |
| 4120 | 2001.08.08 00:04 | sell | 1374 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 4121 | 2001.08.08 00:04 | modify | 1374 | 0.10 | 1.5080 | 1.5112 | 0.0000 | ||
| 4122 | 2001.08.08 00:04 | close | 1374 | 0.10 | 1.5074 | 1.5112 | 0.0000 | 5.57 | 16765.04 |
| 4123 | 2001.08.08 00:07 | sell | 1375 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 4124 | 2001.08.08 00:07 | modify | 1375 | 0.10 | 1.5080 | 1.5112 | 0.0000 | ||
| 4125 | 2001.08.08 00:07 | close | 1375 | 0.10 | 1.5075 | 1.5112 | 0.0000 | 4.65 | 16769.69 |
| 4126 | 2001.08.09 00:30 | buy | 1376 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 4127 | 2001.08.09 00:30 | modify | 1376 | 0.10 | 1.5046 | 1.5014 | 0.0000 | ||
| 4128 | 2001.08.09 00:32 | close | 1376 | 0.10 | 1.5050 | 1.5014 | 0.0000 | 3.71 | 16773.40 |
| 4129 | 2001.08.09 00:50 | sell | 1377 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
| 4130 | 2001.08.09 00:50 | modify | 1377 | 0.10 | 1.5058 | 1.5090 | 0.0000 | ||
| 4131 | 2001.08.09 00:50 | sell | 1378 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
| 4132 | 2001.08.09 00:50 | modify | 1378 | 0.10 | 1.5058 | 1.5090 | 0.0000 | ||
| 4133 | 2001.08.09 00:52 | close | 1377 | 0.10 | 1.5052 | 1.5090 | 0.0000 | 5.57 | 16778.97 |
| 4134 | 2001.08.09 00:52 | close | 1378 | 0.10 | 1.5053 | 1.5090 | 0.0000 | 4.64 | 16783.61 |
| 4135 | 2001.08.09 23:02 | sell | 1379 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4136 | 2001.08.09 23:02 | modify | 1379 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 4137 | 2001.08.09 23:02 | sell | 1380 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4138 | 2001.08.09 23:02 | modify | 1380 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 4139 | 2001.08.09 23:03 | close | 1379 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 16787.33 |
| 4140 | 2001.08.09 23:03 | close | 1380 | 0.10 | 1.5065 | 1.5104 | 0.0000 | 6.50 | 16793.83 |
| 4141 | 2001.08.09 23:06 | sell | 1381 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 4142 | 2001.08.09 23:06 | modify | 1381 | 0.10 | 1.5071 | 1.5103 | 0.0000 | ||
| 4143 | 2001.08.09 23:07 | close | 1381 | 0.10 | 1.5066 | 1.5103 | 0.0000 | 4.64 | 16798.47 |
| 4144 | 2001.08.09 23:30 | sell | 1382 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 4145 | 2001.08.09 23:30 | modify | 1382 | 0.10 | 1.5071 | 1.5103 | 0.0000 | ||
| 4146 | 2001.08.09 23:30 | sell | 1383 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4147 | 2001.08.09 23:30 | modify | 1383 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 4148 | 2001.08.09 23:30 | close | 1383 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 16802.19 |
| 4149 | 2001.08.09 23:30 | close | 1382 | 0.10 | 1.5064 | 1.5103 | 0.0000 | 6.50 | 16808.69 |
| 4150 | 2001.08.10 00:01 | sell | 1384 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4151 | 2001.08.10 00:01 | modify | 1384 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 4152 | 2001.08.10 00:01 | close | 1384 | 0.10 | 1.5067 | 1.5104 | 0.0000 | 4.64 | 16813.33 |
| 4153 | 2001.08.10 00:02 | sell | 1385 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 4154 | 2001.08.10 00:02 | modify | 1385 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 4155 | 2001.08.10 00:12 | close | 1385 | 0.10 | 1.5064 | 1.5104 | 0.0000 | 7.43 | 16820.76 |
| 4156 | 2001.08.10 00:31 | sell | 1386 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 4157 | 2001.08.10 00:31 | modify | 1386 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 4158 | 2001.08.10 00:31 | sell | 1387 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 4159 | 2001.08.10 00:31 | modify | 1387 | 0.10 | 1.5075 | 1.5107 | 0.0000 | ||
| 4160 | 2001.08.10 00:35 | close | 1386 | 0.10 | 1.5071 | 1.5107 | 0.0000 | 3.71 | 16824.47 |
| 4161 | 2001.08.10 00:40 | close | 1387 | 0.10 | 1.5066 | 1.5107 | 0.0000 | 8.35 | 16832.82 |
| 4162 | 2001.08.14 23:01 | buy | 1388 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 4163 | 2001.08.14 23:01 | modify | 1388 | 0.10 | 1.5163 | 1.5131 | 0.0000 | ||
| 4164 | 2001.08.14 23:06 | close | 1388 | 0.10 | 1.5167 | 1.5131 | 0.0000 | 3.72 | 16836.54 |
| 4165 | 2001.08.14 23:06 | buy | 1389 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 4166 | 2001.08.14 23:06 | modify | 1389 | 0.10 | 1.5159 | 1.5127 | 0.0000 | ||
| 4167 | 2001.08.14 23:07 | close | 1389 | 0.10 | 1.5164 | 1.5127 | 0.0000 | 4.64 | 16841.18 |
| 4168 | 2001.08.14 23:09 | buy | 1390 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 4169 | 2001.08.14 23:09 | modify | 1390 | 0.10 | 1.5162 | 1.5130 | 0.0000 | ||
| 4170 | 2001.08.14 23:10 | close | 1390 | 0.10 | 1.5166 | 1.5130 | 0.0000 | 3.72 | 16844.90 |
| 4171 | 2001.08.14 23:12 | buy | 1391 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
| 4172 | 2001.08.14 23:12 | modify | 1391 | 0.10 | 1.5160 | 1.5128 | 0.0000 | ||
| 4173 | 2001.08.14 23:16 | close | 1391 | 0.10 | 1.5164 | 1.5128 | 0.0000 | 3.71 | 16848.61 |
| 4174 | 2001.08.14 23:16 | buy | 1392 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 4175 | 2001.08.14 23:16 | modify | 1392 | 0.10 | 1.5162 | 1.5130 | 0.0000 | ||
| 4176 | 2001.08.15 00:23 | close | 1392 | 0.10 | 1.5171 | 1.5130 | 0.0000 | 8.55 | 16857.16 |
| 4177 | 2001.08.17 00:07 | sell | 1393 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 4178 | 2001.08.17 00:07 | modify | 1393 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 4179 | 2001.08.17 00:07 | close | 1393 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 16860.87 |
| 4180 | 2001.08.17 00:07 | sell | 1394 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 4181 | 2001.08.17 00:07 | modify | 1394 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 4182 | 2001.08.17 00:08 | close | 1394 | 0.10 | 1.5197 | 1.5236 | 0.0000 | 6.50 | 16867.37 |
| 4183 | 2001.08.17 00:10 | buy | 1395 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4184 | 2001.08.17 00:10 | modify | 1395 | 0.10 | 1.5192 | 1.5160 | 0.0000 | ||
| 4185 | 2001.08.17 00:10 | close | 1395 | 0.10 | 1.5196 | 1.5160 | 0.0000 | 3.72 | 16871.09 |
| 4186 | 2001.08.17 00:14 | buy | 1396 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4187 | 2001.08.17 00:14 | modify | 1396 | 0.10 | 1.5192 | 1.5160 | 0.0000 | ||
| 4188 | 2001.08.17 00:15 | close | 1396 | 0.10 | 1.5197 | 1.5160 | 0.0000 | 4.64 | 16875.73 |
| 4189 | 2001.08.17 00:18 | buy | 1397 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 4190 | 2001.08.17 00:18 | modify | 1397 | 0.10 | 1.5191 | 1.5159 | 0.0000 | ||
| 4191 | 2001.08.17 00:19 | close | 1397 | 0.10 | 1.5196 | 1.5159 | 0.0000 | 4.65 | 16880.38 |
| 4192 | 2001.08.18 00:01 | sell | 1398 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 4193 | 2001.08.18 00:01 | modify | 1398 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 4194 | 2001.08.18 00:41 | close | 1398 | 0.10 | 1.5202 | 1.5239 | 0.0000 | 4.64 | 16885.02 |
| 4195 | 2001.08.20 23:00 | sell | 1399 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 4196 | 2001.08.20 23:00 | modify | 1399 | 0.10 | 1.5191 | 1.5223 | 0.0000 | ||
| 4197 | 2001.08.20 23:01 | close | 1399 | 0.10 | 1.5184 | 1.5223 | 0.0000 | 6.50 | 16891.52 |
| 4198 | 2001.08.20 23:02 | sell | 1400 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 4199 | 2001.08.20 23:02 | modify | 1400 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
| 4200 | 2001.08.20 23:02 | sell | 1401 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 4201 | 2001.08.20 23:02 | modify | 1401 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
| 4202 | 2001.08.20 23:03 | close | 1400 | 0.10 | 1.5189 | 1.5225 | 0.0000 | 3.72 | 16895.24 |
| 4203 | 2001.08.20 23:03 | close | 1401 | 0.10 | 1.5188 | 1.5225 | 0.0000 | 4.64 | 16899.88 |
| 4204 | 2001.08.20 23:10 | sell | 1402 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4205 | 2001.08.20 23:10 | modify | 1402 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 4206 | 2001.08.20 23:10 | sell | 1403 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4207 | 2001.08.20 23:10 | modify | 1403 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 4208 | 2001.08.20 23:11 | close | 1402 | 0.10 | 1.5187 | 1.5224 | 0.0000 | 4.64 | 16904.52 |
| 4209 | 2001.08.20 23:11 | close | 1403 | 0.10 | 1.5186 | 1.5224 | 0.0000 | 5.57 | 16910.09 |
| 4210 | 2001.08.20 23:11 | sell | 1404 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4211 | 2001.08.20 23:11 | modify | 1404 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 4212 | 2001.08.20 23:11 | sell | 1405 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4213 | 2001.08.20 23:11 | modify | 1405 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 4214 | 2001.08.20 23:12 | close | 1404 | 0.10 | 1.5187 | 1.5224 | 0.0000 | 4.64 | 16914.73 |
| 4215 | 2001.08.20 23:13 | close | 1405 | 0.10 | 1.5188 | 1.5224 | 0.0000 | 3.71 | 16918.44 |
| 4216 | 2001.08.20 23:36 | sell | 1406 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 4217 | 2001.08.20 23:36 | modify | 1406 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
| 4218 | 2001.08.20 23:36 | sell | 1407 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 4219 | 2001.08.20 23:36 | modify | 1407 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
| 4220 | 2001.08.20 23:36 | close | 1406 | 0.10 | 1.5188 | 1.5225 | 0.0000 | 4.64 | 16923.08 |
| 4221 | 2001.08.20 23:36 | close | 1407 | 0.10 | 1.5189 | 1.5225 | 0.0000 | 3.72 | 16926.80 |
| 4222 | 2001.08.21 00:00 | sell | 1408 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 4223 | 2001.08.21 00:00 | modify | 1408 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 4224 | 2001.08.21 00:00 | close | 1408 | 0.10 | 1.5188 | 1.5224 | 0.0000 | 3.71 | 16930.51 |
| 4225 | 2001.08.21 00:15 | sell | 1409 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
| 4226 | 2001.08.21 00:15 | modify | 1409 | 0.10 | 1.5193 | 1.5225 | 0.0000 | ||
| 4227 | 2001.08.21 00:17 | close | 1409 | 0.10 | 1.5186 | 1.5225 | 0.0000 | 6.50 | 16937.01 |
| 4228 | 2001.08.21 00:45 | buy | 1410 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 4229 | 2001.08.21 00:45 | modify | 1410 | 0.10 | 1.5181 | 1.5149 | 0.0000 | ||
| 4230 | 2001.08.21 00:53 | close | 1410 | 0.10 | 1.5185 | 1.5149 | 0.0000 | 3.72 | 16940.73 |
| 4231 | 2001.08.22 23:02 | sell | 1411 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4232 | 2001.08.22 23:02 | modify | 1411 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4233 | 2001.08.22 23:02 | sell | 1412 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4234 | 2001.08.22 23:02 | modify | 1412 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4235 | 2001.08.22 23:04 | close | 1411 | 0.10 | 1.5216 | 1.5254 | 0.0000 | 5.57 | 16946.30 |
| 4236 | 2001.08.22 23:04 | close | 1412 | 0.10 | 1.5217 | 1.5254 | 0.0000 | 4.65 | 16950.95 |
| 4237 | 2001.08.22 23:07 | sell | 1413 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4238 | 2001.08.22 23:07 | modify | 1413 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4239 | 2001.08.22 23:07 | sell | 1414 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4240 | 2001.08.22 23:07 | modify | 1414 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4241 | 2001.08.22 23:08 | close | 1413 | 0.10 | 1.5217 | 1.5254 | 0.0000 | 4.65 | 16955.60 |
| 4242 | 2001.08.22 23:08 | close | 1414 | 0.10 | 1.5216 | 1.5254 | 0.0000 | 5.57 | 16961.17 |
| 4243 | 2001.08.22 23:09 | sell | 1415 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4244 | 2001.08.22 23:09 | modify | 1415 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4245 | 2001.08.22 23:11 | close | 1415 | 0.10 | 1.5217 | 1.5254 | 0.0000 | 4.65 | 16965.82 |
| 4246 | 2001.08.22 23:25 | buy | 1416 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4247 | 2001.08.22 23:25 | modify | 1416 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4248 | 2001.08.22 23:25 | close | 1416 | 0.10 | 1.5219 | 1.5182 | 0.0000 | 4.64 | 16970.46 |
| 4249 | 2001.08.22 23:26 | sell | 1417 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
| 4250 | 2001.08.22 23:26 | modify | 1417 | 0.10 | 1.5222 | 1.5254 | 0.0000 | ||
| 4251 | 2001.08.22 23:28 | close | 1417 | 0.10 | 1.5218 | 1.5254 | 0.0000 | 3.72 | 16974.18 |
| 4252 | 2001.08.22 23:38 | buy | 1418 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4253 | 2001.08.22 23:38 | modify | 1418 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4254 | 2001.08.22 23:39 | close | 1418 | 0.10 | 1.5219 | 1.5182 | 0.0000 | 4.64 | 16978.82 |
| 4255 | 2001.08.22 23:46 | buy | 1419 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4256 | 2001.08.22 23:46 | modify | 1419 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4257 | 2001.08.22 23:47 | close | 1419 | 0.10 | 1.5218 | 1.5182 | 0.0000 | 3.71 | 16982.53 |
| 4258 | 2001.08.22 23:51 | buy | 1420 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 4259 | 2001.08.22 23:51 | modify | 1420 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 4260 | 2001.08.22 23:52 | close | 1420 | 0.10 | 1.5217 | 1.5181 | 0.0000 | 3.71 | 16986.24 |
| 4261 | 2001.08.22 23:53 | buy | 1421 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4262 | 2001.08.22 23:53 | modify | 1421 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4263 | 2001.08.22 23:55 | close | 1421 | 0.10 | 1.5218 | 1.5182 | 0.0000 | 3.71 | 16989.95 |
| 4264 | 2001.08.23 00:00 | buy | 1422 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 4265 | 2001.08.23 00:00 | modify | 1422 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
| 4266 | 2001.08.23 00:00 | close | 1422 | 0.10 | 1.5216 | 1.5180 | 0.0000 | 3.71 | 16993.66 |
| 4267 | 2001.08.23 00:04 | buy | 1423 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 4268 | 2001.08.23 00:04 | modify | 1423 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 4269 | 2001.08.23 00:05 | close | 1423 | 0.10 | 1.5219 | 1.5181 | 0.0000 | 5.57 | 16999.23 |
| 4270 | 2001.08.23 00:05 | buy | 1424 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4271 | 2001.08.23 00:05 | modify | 1424 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4272 | 2001.08.23 00:06 | close | 1424 | 0.10 | 1.5218 | 1.5182 | 0.0000 | 3.71 | 17002.94 |
| 4273 | 2001.08.23 00:08 | buy | 1425 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
| 4274 | 2001.08.23 00:08 | modify | 1425 | 0.10 | 1.5214 | 1.5182 | 0.0000 | ||
| 4275 | 2001.08.23 02:55 | close | 1425 | 0.10 | 1.5216 | 1.5182 | 0.0000 | 1.85 | 17004.79 |
| 4276 | 2001.08.23 23:04 | sell | 1426 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 4277 | 2001.08.23 23:04 | modify | 1426 | 0.10 | 1.5203 | 1.5235 | 0.0000 | ||
| 4278 | 2001.08.23 23:06 | close | 1426 | 0.10 | 1.5199 | 1.5235 | 0.0000 | 3.71 | 17008.50 |
| 4279 | 2001.08.23 23:09 | sell | 1427 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4280 | 2001.08.23 23:09 | modify | 1427 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4281 | 2001.08.23 23:09 | sell | 1428 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4282 | 2001.08.23 23:09 | modify | 1428 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4283 | 2001.08.23 23:09 | close | 1427 | 0.10 | 1.5200 | 1.5238 | 0.0000 | 5.57 | 17014.07 |
| 4284 | 2001.08.23 23:10 | close | 1428 | 0.10 | 1.5201 | 1.5238 | 0.0000 | 4.64 | 17018.71 |
| 4285 | 2001.08.23 23:41 | sell | 1429 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 4286 | 2001.08.23 23:41 | modify | 1429 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 4287 | 2001.08.23 23:42 | close | 1429 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 17022.42 |
| 4288 | 2001.08.23 23:43 | sell | 1430 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 4289 | 2001.08.23 23:43 | modify | 1430 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 4290 | 2001.08.23 23:45 | close | 1430 | 0.10 | 1.5200 | 1.5237 | 0.0000 | 4.64 | 17027.06 |
| 4291 | 2001.08.23 23:46 | sell | 1431 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4292 | 2001.08.23 23:46 | modify | 1431 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4293 | 2001.08.23 23:46 | sell | 1432 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4294 | 2001.08.23 23:46 | modify | 1432 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4295 | 2001.08.23 23:47 | close | 1431 | 0.10 | 1.5201 | 1.5238 | 0.0000 | 4.64 | 17031.70 |
| 4296 | 2001.08.23 23:48 | close | 1432 | 0.10 | 1.5201 | 1.5238 | 0.0000 | 4.64 | 17036.34 |
| 4297 | 2001.08.23 23:48 | sell | 1433 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 4298 | 2001.08.23 23:48 | modify | 1433 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 4299 | 2001.08.23 23:50 | close | 1433 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 17040.05 |
| 4300 | 2001.08.23 23:51 | sell | 1434 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4301 | 2001.08.23 23:51 | modify | 1434 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4302 | 2001.08.23 23:51 | sell | 1435 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 4303 | 2001.08.23 23:51 | modify | 1435 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
| 4304 | 2001.08.23 23:52 | close | 1435 | 0.10 | 1.5203 | 1.5240 | 0.0000 | 4.65 | 17044.70 |
| 4305 | 2001.08.23 23:52 | close | 1434 | 0.10 | 1.5202 | 1.5238 | 0.0000 | 3.71 | 17048.41 |
| 4306 | 2001.08.23 23:52 | sell | 1436 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 4307 | 2001.08.23 23:52 | modify | 1436 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 4308 | 2001.08.23 23:53 | close | 1436 | 0.10 | 1.5201 | 1.5239 | 0.0000 | 5.57 | 17053.98 |
| 4309 | 2001.08.23 23:55 | sell | 1437 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 4310 | 2001.08.23 23:55 | modify | 1437 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 4311 | 2001.08.23 23:59 | close | 1437 | 0.10 | 1.5202 | 1.5239 | 0.0000 | 4.64 | 17058.62 |
| 4312 | 2001.08.23 23:59 | sell | 1438 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 4313 | 2001.08.23 23:59 | modify | 1438 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 4314 | 2001.08.24 00:07 | close | 1438 | 0.10 | 1.5202 | 1.5238 | 0.0000 | 3.20 | 17061.81 |
| 4315 | 2001.08.24 00:07 | sell | 1439 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 4316 | 2001.08.24 00:07 | modify | 1439 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 4317 | 2001.08.24 00:08 | sell | 1440 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 4318 | 2001.08.24 00:08 | modify | 1440 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
| 4319 | 2001.08.24 00:09 | close | 1439 | 0.10 | 1.5203 | 1.5239 | 0.0000 | 3.72 | 17065.53 |
| 4320 | 2001.08.24 00:09 | close | 1440 | 0.10 | 1.5204 | 1.5240 | 0.0000 | 3.72 | 17069.25 |
| 4321 | 2001.08.24 00:13 | sell | 1441 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 4322 | 2001.08.24 00:13 | modify | 1441 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
| 4323 | 2001.08.24 00:19 | close | 1441 | 0.10 | 1.5200 | 1.5240 | 0.0000 | 7.43 | 17076.68 |
| 4324 | 2001.08.24 00:25 | sell | 1442 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 4325 | 2001.08.24 00:25 | modify | 1442 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 4326 | 2001.08.24 00:25 | close | 1442 | 0.10 | 1.5200 | 1.5239 | 0.0000 | 6.50 | 17083.18 |
| 4327 | 2001.08.24 00:43 | buy | 1443 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 4328 | 2001.08.24 00:43 | modify | 1443 | 0.10 | 1.5194 | 1.5162 | 0.0000 | ||
| 4329 | 2001.08.24 03:09 | close | 1443 | 0.10 | 1.5196 | 1.5162 | 0.0000 | 1.86 | 17085.04 |
| 4330 | 2001.08.27 23:25 | buy | 1444 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 4331 | 2001.08.27 23:25 | modify | 1444 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
| 4332 | 2001.08.27 23:25 | close | 1444 | 0.10 | 1.5203 | 1.5167 | 0.0000 | 3.72 | 17088.76 |
| 4333 | 2001.08.27 23:38 | buy | 1445 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 4334 | 2001.08.27 23:38 | modify | 1445 | 0.10 | 1.5200 | 1.5168 | 0.0000 | ||
| 4335 | 2001.08.27 23:38 | close | 1445 | 0.10 | 1.5205 | 1.5168 | 0.0000 | 4.65 | 17093.41 |
| 4336 | 2001.08.27 23:39 | buy | 1446 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
| 4337 | 2001.08.27 23:39 | modify | 1446 | 0.10 | 1.5200 | 1.5168 | 0.0000 | ||
| 4338 | 2001.08.27 23:40 | close | 1446 | 0.10 | 1.5204 | 1.5168 | 0.0000 | 3.72 | 17097.13 |
| 4339 | 2001.08.27 23:46 | buy | 1447 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 4340 | 2001.08.27 23:46 | modify | 1447 | 0.10 | 1.5198 | 1.5166 | 0.0000 | ||
| 4341 | 2001.08.27 23:53 | close | 1447 | 0.10 | 1.5202 | 1.5166 | 0.0000 | 3.72 | 17100.85 |
| 4342 | 2001.08.27 23:55 | buy | 1448 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
| 4343 | 2001.08.27 23:55 | modify | 1448 | 0.10 | 1.5199 | 1.5167 | 0.0000 | ||
| 4344 | 2001.08.28 00:09 | close | 1448 | 0.10 | 1.5203 | 1.5167 | 0.0000 | 3.91 | 17104.76 |
| 4345 | 2001.08.28 00:10 | buy | 1449 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
| 4346 | 2001.08.28 00:10 | modify | 1449 | 0.10 | 1.5198 | 1.5166 | 0.0000 | ||
| 4347 | 2001.08.28 00:39 | close | 1449 | 0.10 | 1.5204 | 1.5166 | 0.0000 | 5.58 | 17110.34 |
| 4348 | 2001.08.28 00:40 | buy | 1450 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 4349 | 2001.08.28 00:40 | modify | 1450 | 0.10 | 1.5196 | 1.5164 | 0.0000 | ||
| 4350 | 2001.08.28 01:42 | close | 1450 | 0.10 | 1.5199 | 1.5164 | 0.0000 | 2.78 | 17113.12 |
| 4351 | 2001.08.28 23:01 | sell | 1451 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4352 | 2001.08.28 23:01 | modify | 1451 | 0.10 | 1.5174 | 1.5206 | 0.0000 | ||
| 4353 | 2001.08.28 23:01 | sell | 1452 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4354 | 2001.08.28 23:01 | modify | 1452 | 0.10 | 1.5174 | 1.5206 | 0.0000 | ||
| 4355 | 2001.08.28 23:02 | close | 1451 | 0.10 | 1.5167 | 1.5206 | 0.0000 | 6.50 | 17119.62 |
| 4356 | 2001.08.28 23:02 | close | 1452 | 0.10 | 1.5168 | 1.5206 | 0.0000 | 5.57 | 17125.19 |
| 4357 | 2001.08.28 23:02 | sell | 1453 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 4358 | 2001.08.28 23:02 | modify | 1453 | 0.10 | 1.5172 | 1.5204 | 0.0000 | ||
| 4359 | 2001.08.28 23:03 | sell | 1454 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 4360 | 2001.08.28 23:03 | modify | 1454 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 4361 | 2001.08.28 23:04 | close | 1454 | 0.10 | 1.5169 | 1.5205 | 0.0000 | 3.72 | 17128.91 |
| 4362 | 2001.08.28 23:06 | sell | 1455 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4363 | 2001.08.28 23:06 | modify | 1455 | 0.10 | 1.5174 | 1.5206 | 0.0000 | ||
| 4364 | 2001.08.28 23:06 | close | 1455 | 0.10 | 1.5170 | 1.5206 | 0.0000 | 3.71 | 17132.62 |
| 4365 | 2001.08.28 23:08 | close | 1453 | 0.10 | 1.5166 | 1.5204 | 0.0000 | 5.57 | 17138.19 |
| 4366 | 2001.08.28 23:10 | sell | 1456 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 4367 | 2001.08.28 23:10 | modify | 1456 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 4368 | 2001.08.28 23:11 | close | 1456 | 0.10 | 1.5168 | 1.5205 | 0.0000 | 4.65 | 17142.84 |
| 4369 | 2001.08.28 23:14 | sell | 1457 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4370 | 2001.08.28 23:14 | modify | 1457 | 0.10 | 1.5176 | 1.5208 | 0.0000 | ||
| 4371 | 2001.08.28 23:20 | close | 1457 | 0.10 | 1.5171 | 1.5208 | 0.0000 | 4.64 | 17147.48 |
| 4372 | 2001.08.28 23:30 | sell | 1458 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4373 | 2001.08.28 23:30 | modify | 1458 | 0.10 | 1.5175 | 1.5207 | 0.0000 | ||
| 4374 | 2001.08.28 23:31 | close | 1458 | 0.10 | 1.5170 | 1.5207 | 0.0000 | 4.64 | 17152.12 |
| 4375 | 2001.08.29 00:21 | sell | 1459 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 4376 | 2001.08.29 00:21 | modify | 1459 | 0.10 | 1.5178 | 1.5210 | 0.0000 | ||
| 4377 | 2001.08.29 00:22 | close | 1459 | 0.10 | 1.5174 | 1.5210 | 0.0000 | 3.72 | 17155.84 |
| 4378 | 2001.08.29 00:33 | sell | 1460 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 4379 | 2001.08.29 00:33 | modify | 1460 | 0.10 | 1.5178 | 1.5210 | 0.0000 | ||
| 4380 | 2001.08.29 00:36 | sell | 1461 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 4381 | 2001.08.29 00:36 | modify | 1461 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 4382 | 2001.08.29 00:36 | close | 1461 | 0.10 | 1.5177 | 1.5216 | 0.0000 | 6.50 | 17162.34 |
| 4383 | 2001.08.29 00:37 | close | 1460 | 0.10 | 1.5174 | 1.5210 | 0.0000 | 3.72 | 17166.06 |
| 4384 | 2001.08.29 00:49 | sell | 1462 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4385 | 2001.08.29 00:49 | modify | 1462 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4386 | 2001.08.29 00:53 | close | 1462 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17169.77 |
| 4387 | 2001.08.29 00:54 | sell | 1463 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4388 | 2001.08.29 00:54 | modify | 1463 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4389 | 2001.08.29 00:55 | close | 1463 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17173.48 |
| 4390 | 2001.08.29 23:01 | buy | 1464 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4391 | 2001.08.29 23:01 | modify | 1464 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4392 | 2001.08.29 23:01 | close | 1464 | 0.10 | 1.5180 | 1.5144 | 0.0000 | 3.71 | 17177.19 |
| 4393 | 2001.08.29 23:04 | buy | 1465 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4394 | 2001.08.29 23:04 | modify | 1465 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4395 | 2001.08.29 23:04 | close | 1465 | 0.10 | 1.5180 | 1.5144 | 0.0000 | 3.71 | 17180.90 |
| 4396 | 2001.08.29 23:07 | buy | 1466 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4397 | 2001.08.29 23:07 | modify | 1466 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4398 | 2001.08.29 23:09 | close | 1466 | 0.10 | 1.5182 | 1.5144 | 0.0000 | 5.57 | 17186.47 |
| 4399 | 2001.08.29 23:09 | buy | 1467 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4400 | 2001.08.29 23:09 | modify | 1467 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4401 | 2001.08.29 23:10 | close | 1467 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17190.19 |
| 4402 | 2001.08.29 23:19 | buy | 1468 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4403 | 2001.08.29 23:19 | modify | 1468 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4404 | 2001.08.29 23:20 | close | 1468 | 0.10 | 1.5180 | 1.5142 | 0.0000 | 5.57 | 17195.76 |
| 4405 | 2001.08.29 23:28 | buy | 1469 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4406 | 2001.08.29 23:28 | modify | 1469 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4407 | 2001.08.29 23:29 | close | 1469 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17199.48 |
| 4408 | 2001.08.29 23:35 | sell | 1470 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4409 | 2001.08.29 23:35 | modify | 1470 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4410 | 2001.08.29 23:35 | sell | 1471 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4411 | 2001.08.29 23:35 | modify | 1471 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4412 | 2001.08.29 23:35 | close | 1470 | 0.10 | 1.5177 | 1.5215 | 0.0000 | 5.57 | 17205.05 |
| 4413 | 2001.08.29 23:36 | close | 1471 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17208.76 |
| 4414 | 2001.08.29 23:36 | buy | 1472 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4415 | 2001.08.29 23:36 | modify | 1472 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4416 | 2001.08.29 23:36 | close | 1472 | 0.10 | 1.5178 | 1.5142 | 0.0000 | 3.72 | 17212.48 |
| 4417 | 2001.08.29 23:41 | buy | 1473 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4418 | 2001.08.29 23:41 | modify | 1473 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4419 | 2001.08.29 23:43 | close | 1473 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17216.20 |
| 4420 | 2001.08.29 23:43 | sell | 1474 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 4421 | 2001.08.29 23:43 | modify | 1474 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 4422 | 2001.08.29 23:43 | sell | 1475 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 4423 | 2001.08.29 23:43 | modify | 1475 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 4424 | 2001.08.29 23:43 | close | 1474 | 0.10 | 1.5179 | 1.5217 | 0.0000 | 5.57 | 17221.77 |
| 4425 | 2001.08.29 23:43 | close | 1475 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 17225.49 |
| 4426 | 2001.08.29 23:44 | buy | 1476 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4427 | 2001.08.29 23:44 | modify | 1476 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4428 | 2001.08.29 23:44 | close | 1476 | 0.10 | 1.5179 | 1.5142 | 0.0000 | 4.65 | 17230.14 |
| 4429 | 2001.08.29 23:47 | buy | 1477 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4430 | 2001.08.29 23:47 | modify | 1477 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4431 | 2001.08.29 23:47 | close | 1477 | 0.10 | 1.5180 | 1.5143 | 0.0000 | 4.64 | 17234.78 |
| 4432 | 2001.08.29 23:48 | buy | 1478 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4433 | 2001.08.29 23:48 | modify | 1478 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4434 | 2001.08.29 23:49 | close | 1478 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17238.50 |
| 4435 | 2001.08.29 23:51 | buy | 1479 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4436 | 2001.08.29 23:51 | modify | 1479 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4437 | 2001.08.29 23:52 | close | 1479 | 0.10 | 1.5178 | 1.5142 | 0.0000 | 3.72 | 17242.22 |
| 4438 | 2001.08.29 23:53 | buy | 1480 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4439 | 2001.08.29 23:53 | modify | 1480 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4440 | 2001.08.29 23:54 | close | 1480 | 0.10 | 1.5180 | 1.5143 | 0.0000 | 4.64 | 17246.86 |
| 4441 | 2001.08.29 23:58 | buy | 1481 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4442 | 2001.08.29 23:58 | modify | 1481 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4443 | 2001.08.29 23:59 | close | 1481 | 0.10 | 1.5180 | 1.5144 | 0.0000 | 3.71 | 17250.57 |
| 4444 | 2001.08.30 00:03 | buy | 1482 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4445 | 2001.08.30 00:03 | modify | 1482 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4446 | 2001.08.30 00:06 | close | 1482 | 0.10 | 1.5180 | 1.5144 | 0.0000 | 3.71 | 17254.28 |
| 4447 | 2001.08.30 00:08 | buy | 1483 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4448 | 2001.08.30 00:08 | modify | 1483 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4449 | 2001.08.30 00:09 | close | 1483 | 0.10 | 1.5179 | 1.5142 | 0.0000 | 4.65 | 17258.93 |
| 4450 | 2001.08.30 00:11 | sell | 1484 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4451 | 2001.08.30 00:11 | modify | 1484 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4452 | 2001.08.30 00:12 | close | 1484 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17262.64 |
| 4453 | 2001.08.30 00:12 | buy | 1485 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4454 | 2001.08.30 00:12 | modify | 1485 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4455 | 2001.08.30 00:14 | close | 1485 | 0.10 | 1.5183 | 1.5144 | 0.0000 | 6.50 | 17269.14 |
| 4456 | 2001.08.30 00:14 | sell | 1486 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4457 | 2001.08.30 00:14 | modify | 1486 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4458 | 2001.08.30 00:14 | close | 1486 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17272.85 |
| 4459 | 2001.08.30 00:14 | buy | 1487 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4460 | 2001.08.30 00:14 | modify | 1487 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4461 | 2001.08.30 00:15 | close | 1487 | 0.10 | 1.5183 | 1.5144 | 0.0000 | 6.50 | 17279.35 |
| 4462 | 2001.08.30 00:15 | sell | 1488 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4463 | 2001.08.30 00:15 | modify | 1488 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4464 | 2001.08.30 00:15 | close | 1488 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.64 | 17283.99 |
| 4465 | 2001.08.30 00:18 | buy | 1489 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4466 | 2001.08.30 00:18 | modify | 1489 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4467 | 2001.08.30 00:19 | close | 1489 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17287.71 |
| 4468 | 2001.08.30 00:19 | sell | 1490 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4469 | 2001.08.30 00:19 | modify | 1490 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4470 | 2001.08.30 00:20 | close | 1490 | 0.10 | 1.5175 | 1.5215 | 0.0000 | 7.43 | 17295.14 |
| 4471 | 2001.08.30 00:20 | buy | 1491 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4472 | 2001.08.30 00:20 | modify | 1491 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4473 | 2001.08.30 00:22 | close | 1491 | 0.10 | 1.5181 | 1.5143 | 0.0000 | 5.57 | 17300.71 |
| 4474 | 2001.08.30 00:22 | buy | 1492 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4475 | 2001.08.30 00:22 | modify | 1492 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4476 | 2001.08.30 00:24 | close | 1492 | 0.10 | 1.5181 | 1.5144 | 0.0000 | 4.64 | 17305.35 |
| 4477 | 2001.08.30 00:25 | buy | 1493 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4478 | 2001.08.30 00:25 | modify | 1493 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4479 | 2001.08.30 00:25 | close | 1493 | 0.10 | 1.5180 | 1.5143 | 0.0000 | 4.64 | 17309.99 |
| 4480 | 2001.08.30 00:27 | buy | 1494 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4481 | 2001.08.30 00:27 | modify | 1494 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4482 | 2001.08.30 00:28 | close | 1494 | 0.10 | 1.5181 | 1.5143 | 0.0000 | 5.57 | 17315.56 |
| 4483 | 2001.08.30 00:30 | buy | 1495 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4484 | 2001.08.30 00:30 | modify | 1495 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4485 | 2001.08.30 00:33 | close | 1495 | 0.10 | 1.5180 | 1.5144 | 0.0000 | 3.71 | 17319.27 |
| 4486 | 2001.08.30 00:33 | buy | 1496 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
| 4487 | 2001.08.30 00:33 | modify | 1496 | 0.10 | 1.5176 | 1.5144 | 0.0000 | ||
| 4488 | 2001.08.30 00:34 | close | 1496 | 0.10 | 1.5181 | 1.5144 | 0.0000 | 4.64 | 17323.91 |
| 4489 | 2001.08.30 00:42 | buy | 1497 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4490 | 2001.08.30 00:42 | modify | 1497 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4491 | 2001.08.30 00:43 | close | 1497 | 0.10 | 1.5181 | 1.5143 | 0.0000 | 5.57 | 17329.48 |
| 4492 | 2001.08.30 00:46 | buy | 1498 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 4493 | 2001.08.30 00:46 | modify | 1498 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 4494 | 2001.08.30 00:48 | close | 1498 | 0.10 | 1.5178 | 1.5142 | 0.0000 | 3.72 | 17333.20 |
| 4495 | 2001.08.30 00:49 | buy | 1499 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
| 4496 | 2001.08.30 00:49 | modify | 1499 | 0.10 | 1.5175 | 1.5143 | 0.0000 | ||
| 4497 | 2001.08.30 01:18 | close | 1499 | 0.10 | 1.5179 | 1.5143 | 0.0000 | 3.72 | 17336.92 |
| 4498 | 2001.08.30 23:05 | sell | 1500 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
| 4499 | 2001.08.30 23:05 | modify | 1500 | 0.10 | 1.5156 | 1.5188 | 0.0000 | ||
| 4500 | 2001.08.30 23:05 | sell | 1501 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
| 4501 | 2001.08.30 23:05 | modify | 1501 | 0.10 | 1.5156 | 1.5188 | 0.0000 | ||
| 4502 | 2001.08.30 23:06 | close | 1500 | 0.10 | 1.5151 | 1.5188 | 0.0000 | 4.64 | 17341.56 |
| 4503 | 2001.08.30 23:06 | close | 1501 | 0.10 | 1.5152 | 1.5188 | 0.0000 | 3.71 | 17345.27 |
| 4504 | 2001.08.30 23:06 | sell | 1502 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
| 4505 | 2001.08.30 23:06 | modify | 1502 | 0.10 | 1.5156 | 1.5188 | 0.0000 | ||
| 4506 | 2001.08.30 23:06 | sell | 1503 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
| 4507 | 2001.08.30 23:06 | modify | 1503 | 0.10 | 1.5155 | 1.5187 | 0.0000 | ||
| 4508 | 2001.08.30 23:10 | close | 1502 | 0.10 | 1.5152 | 1.5188 | 0.0000 | 3.71 | 17348.98 |
| 4509 | 2001.08.30 23:17 | sell | 1504 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4510 | 2001.08.30 23:17 | modify | 1504 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
| 4511 | 2001.08.30 23:17 | close | 1503 | 0.10 | 1.5151 | 1.5187 | 0.0000 | 3.71 | 17352.69 |
| 4512 | 2001.08.30 23:17 | close | 1504 | 0.10 | 1.5153 | 1.5189 | 0.0000 | 3.72 | 17356.41 |
| 4513 | 2001.08.30 23:22 | sell | 1505 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4514 | 2001.08.30 23:22 | modify | 1505 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
| 4515 | 2001.08.30 23:22 | close | 1505 | 0.10 | 1.5153 | 1.5189 | 0.0000 | 3.72 | 17360.13 |
| 4516 | 2001.08.30 23:23 | sell | 1506 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4517 | 2001.08.30 23:23 | modify | 1506 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
| 4518 | 2001.08.30 23:24 | sell | 1507 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4519 | 2001.08.30 23:24 | modify | 1507 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
| 4520 | 2001.08.30 23:26 | close | 1506 | 0.10 | 1.5153 | 1.5189 | 0.0000 | 3.72 | 17363.85 |
| 4521 | 2001.08.30 23:27 | close | 1507 | 0.10 | 1.5150 | 1.5189 | 0.0000 | 6.50 | 17370.35 |
| 4522 | 2001.08.30 23:42 | sell | 1508 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 4523 | 2001.08.30 23:42 | modify | 1508 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 4524 | 2001.08.30 23:42 | close | 1508 | 0.10 | 1.5155 | 1.5194 | 0.0000 | 6.50 | 17376.85 |
| 4525 | 2001.08.31 00:37 | sell | 1509 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4526 | 2001.08.31 00:37 | modify | 1509 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 4527 | 2001.08.31 00:37 | sell | 1510 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4528 | 2001.08.31 00:37 | modify | 1510 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 4529 | 2001.08.31 00:40 | close | 1509 | 0.10 | 1.5156 | 1.5193 | 0.0000 | 4.64 | 17381.49 |
| 4530 | 2001.08.31 00:41 | close | 1510 | 0.10 | 1.5154 | 1.5193 | 0.0000 | 6.50 | 17387.99 |
| 4531 | 2001.09.01 00:04 | buy | 1511 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4532 | 2001.09.01 00:04 | modify | 1511 | 0.10 | 1.5157 | 1.5125 | 0.0000 | ||
| 4533 | 2001.09.01 00:05 | close | 1511 | 0.10 | 1.5163 | 1.5125 | 0.0000 | 5.57 | 17393.56 |
| 4534 | 2001.09.01 00:29 | sell | 1512 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
| 4535 | 2001.09.01 00:29 | modify | 1512 | 0.10 | 1.5168 | 1.5200 | 0.0000 | ||
| 4536 | 2001.09.01 00:29 | sell | 1513 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
| 4537 | 2001.09.01 00:29 | modify | 1513 | 0.10 | 1.5169 | 1.5201 | 0.0000 | ||
| 4538 | 2001.09.03 01:02 | close | 1512 | 0.10 | 1.5159 | 1.5200 | 0.0000 | 7.84 | 17401.40 |
| 4539 | 2001.09.03 01:03 | close | 1513 | 0.10 | 1.5160 | 1.5201 | 0.0000 | 7.85 | 17409.25 |
| 4540 | 2001.09.03 23:01 | buy | 1514 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 4541 | 2001.09.03 23:01 | modify | 1514 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 4542 | 2001.09.03 23:05 | close | 1514 | 0.10 | 1.5162 | 1.5126 | 0.0000 | 3.71 | 17412.96 |
| 4543 | 2001.09.03 23:24 | buy | 1515 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 4544 | 2001.09.03 23:24 | modify | 1515 | 0.10 | 1.5157 | 1.5125 | 0.0000 | ||
| 4545 | 2001.09.03 23:24 | close | 1515 | 0.10 | 1.5162 | 1.5125 | 0.0000 | 4.64 | 17417.60 |
| 4546 | 2001.09.03 23:25 | buy | 1516 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 4547 | 2001.09.03 23:25 | modify | 1516 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 4548 | 2001.09.03 23:28 | close | 1516 | 0.10 | 1.5162 | 1.5126 | 0.0000 | 3.71 | 17421.31 |
| 4549 | 2001.09.03 23:28 | buy | 1517 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
| 4550 | 2001.09.03 23:28 | modify | 1517 | 0.10 | 1.5156 | 1.5124 | 0.0000 | ||
| 4551 | 2001.09.03 23:29 | close | 1517 | 0.10 | 1.5160 | 1.5124 | 0.0000 | 3.72 | 17425.03 |
| 4552 | 2001.09.03 23:47 | sell | 1518 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
| 4553 | 2001.09.03 23:47 | modify | 1518 | 0.10 | 1.5165 | 1.5197 | 0.0000 | ||
| 4554 | 2001.09.03 23:49 | close | 1518 | 0.10 | 1.5160 | 1.5197 | 0.0000 | 4.65 | 17429.68 |
| 4555 | 2001.09.04 00:00 | buy | 1519 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 4556 | 2001.09.04 00:00 | modify | 1519 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 4557 | 2001.09.04 00:26 | close | 1519 | 0.10 | 1.5162 | 1.5126 | 0.0000 | 3.71 | 17433.39 |
| 4558 | 2001.09.04 00:28 | sell | 1520 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
| 4559 | 2001.09.04 00:28 | modify | 1520 | 0.10 | 1.5165 | 1.5197 | 0.0000 | ||
| 4560 | 2001.09.04 00:28 | sell | 1521 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
| 4561 | 2001.09.04 00:28 | modify | 1521 | 0.10 | 1.5165 | 1.5197 | 0.0000 | ||
| 4562 | 2001.09.04 00:35 | close | 1520 | 0.10 | 1.5161 | 1.5197 | 0.0000 | 3.72 | 17437.11 |
| 4563 | 2001.09.04 00:36 | sell | 1522 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
| 4564 | 2001.09.04 00:36 | modify | 1522 | 0.10 | 1.5167 | 1.5199 | 0.0000 | ||
| 4565 | 2001.09.04 00:39 | close | 1522 | 0.10 | 1.5162 | 1.5199 | 0.0000 | 4.64 | 17441.75 |
| 4566 | 2001.09.04 00:40 | close | 1521 | 0.10 | 1.5160 | 1.5197 | 0.0000 | 4.65 | 17446.40 |
| 4567 | 2001.09.04 00:48 | sell | 1523 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 4568 | 2001.09.04 00:48 | modify | 1523 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
| 4569 | 2001.09.04 00:48 | close | 1523 | 0.10 | 1.5162 | 1.5198 | 0.0000 | 3.72 | 17450.12 |
| 4570 | 2001.09.04 00:53 | buy | 1524 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 4571 | 2001.09.04 00:53 | modify | 1524 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 4572 | 2001.09.04 00:56 | close | 1524 | 0.10 | 1.5162 | 1.5126 | 0.0000 | 3.71 | 17453.83 |
| 4573 | 2001.09.05 00:00 | sell | 1525 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 4574 | 2001.09.05 00:00 | modify | 1525 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 4575 | 2001.09.05 00:02 | close | 1525 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 3.71 | 17457.54 |
| 4576 | 2001.09.05 00:05 | buy | 1526 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 4577 | 2001.09.05 00:05 | modify | 1526 | 0.10 | 1.5127 | 1.5095 | 0.0000 | ||
| 4578 | 2001.09.05 00:05 | close | 1526 | 0.10 | 1.5132 | 1.5095 | 0.0000 | 4.64 | 17462.18 |
| 4579 | 2001.09.05 00:06 | sell | 1527 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 4580 | 2001.09.05 00:06 | modify | 1527 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 4581 | 2001.09.05 00:07 | close | 1527 | 0.10 | 1.5126 | 1.5166 | 0.0000 | 7.43 | 17469.61 |
| 4582 | 2001.09.05 00:07 | buy | 1528 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 4583 | 2001.09.05 00:07 | modify | 1528 | 0.10 | 1.5126 | 1.5094 | 0.0000 | ||
| 4584 | 2001.09.05 00:07 | close | 1528 | 0.10 | 1.5131 | 1.5094 | 0.0000 | 4.64 | 17474.25 |
| 4585 | 2001.09.05 00:08 | buy | 1529 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
| 4586 | 2001.09.05 00:08 | modify | 1529 | 0.10 | 1.5125 | 1.5093 | 0.0000 | ||
| 4587 | 2001.09.05 00:08 | close | 1529 | 0.10 | 1.5129 | 1.5093 | 0.0000 | 3.71 | 17477.96 |
| 4588 | 2001.09.05 00:08 | buy | 1530 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 4589 | 2001.09.05 00:08 | modify | 1530 | 0.10 | 1.5127 | 1.5095 | 0.0000 | ||
| 4590 | 2001.09.05 00:10 | close | 1530 | 0.10 | 1.5134 | 1.5095 | 0.0000 | 6.50 | 17484.46 |
| 4591 | 2001.09.05 00:10 | sell | 1531 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 4592 | 2001.09.05 00:10 | modify | 1531 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 4593 | 2001.09.05 00:13 | sell | 1532 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
| 4594 | 2001.09.05 00:13 | modify | 1532 | 0.10 | 1.5136 | 1.5168 | 0.0000 | ||
| 4595 | 2001.09.05 00:13 | close | 1531 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 3.71 | 17488.17 |
| 4596 | 2001.09.05 00:14 | close | 1532 | 0.10 | 1.5132 | 1.5168 | 0.0000 | 3.72 | 17491.89 |
| 4597 | 2001.09.05 00:16 | sell | 1533 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 4598 | 2001.09.05 00:16 | modify | 1533 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 4599 | 2001.09.05 00:18 | close | 1533 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 3.71 | 17495.60 |
| 4600 | 2001.09.05 00:22 | buy | 1534 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 4601 | 2001.09.05 00:22 | modify | 1534 | 0.10 | 1.5127 | 1.5095 | 0.0000 | ||
| 4602 | 2001.09.05 00:23 | close | 1534 | 0.10 | 1.5132 | 1.5095 | 0.0000 | 4.64 | 17500.24 |
| 4603 | 2001.09.05 00:27 | buy | 1535 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
| 4604 | 2001.09.05 00:27 | modify | 1535 | 0.10 | 1.5124 | 1.5092 | 0.0000 | ||
| 4605 | 2001.09.05 00:27 | close | 1535 | 0.10 | 1.5130 | 1.5092 | 0.0000 | 5.57 | 17505.81 |
| 4606 | 2001.09.05 00:51 | sell | 1536 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
| 4607 | 2001.09.05 00:51 | modify | 1536 | 0.10 | 1.5135 | 1.5167 | 0.0000 | ||
| 4608 | 2001.09.05 00:52 | close | 1536 | 0.10 | 1.5126 | 1.5167 | 0.0000 | 8.36 | 17514.17 |
| 4609 | 2001.09.05 23:14 | buy | 1537 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 4610 | 2001.09.05 23:14 | modify | 1537 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
| 4611 | 2001.09.05 23:14 | close | 1537 | 0.10 | 1.5112 | 1.5076 | 0.0000 | 3.71 | 17517.88 |
| 4612 | 2001.09.05 23:38 | buy | 1538 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 4613 | 2001.09.05 23:38 | modify | 1538 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
| 4614 | 2001.09.05 23:38 | close | 1538 | 0.10 | 1.5112 | 1.5076 | 0.0000 | 3.71 | 17521.59 |
| 4615 | 2001.09.05 23:39 | buy | 1539 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 4616 | 2001.09.05 23:39 | modify | 1539 | 0.10 | 1.5110 | 1.5078 | 0.0000 | ||
| 4617 | 2001.09.05 23:40 | close | 1539 | 0.10 | 1.5115 | 1.5078 | 0.0000 | 4.65 | 17526.24 |
| 4618 | 2001.09.05 23:42 | buy | 1540 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
| 4619 | 2001.09.05 23:42 | modify | 1540 | 0.10 | 1.5111 | 1.5079 | 0.0000 | ||
| 4620 | 2001.09.05 23:42 | close | 1540 | 0.10 | 1.5115 | 1.5079 | 0.0000 | 3.72 | 17529.96 |
| 4621 | 2001.09.05 23:51 | sell | 1541 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 4622 | 2001.09.05 23:51 | modify | 1541 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 4623 | 2001.09.05 23:51 | sell | 1542 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 4624 | 2001.09.05 23:51 | modify | 1542 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 4625 | 2001.09.05 23:52 | close | 1541 | 0.10 | 1.5116 | 1.5153 | 0.0000 | 4.64 | 17534.60 |
| 4626 | 2001.09.05 23:52 | close | 1542 | 0.10 | 1.5115 | 1.5153 | 0.0000 | 5.57 | 17540.17 |
| 4627 | 2001.09.06 00:00 | buy | 1543 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 4628 | 2001.09.06 00:00 | modify | 1543 | 0.10 | 1.5110 | 1.5078 | 0.0000 | ||
| 4629 | 2001.09.06 00:01 | close | 1543 | 0.10 | 1.5114 | 1.5078 | 0.0000 | 3.72 | 17543.89 |
| 4630 | 2001.09.06 23:03 | buy | 1544 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4631 | 2001.09.06 23:03 | modify | 1544 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4632 | 2001.09.06 23:07 | close | 1544 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17547.60 |
| 4633 | 2001.09.06 23:09 | buy | 1545 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 4634 | 2001.09.06 23:09 | modify | 1545 | 0.10 | 1.5114 | 1.5082 | 0.0000 | ||
| 4635 | 2001.09.06 23:09 | close | 1545 | 0.10 | 1.5119 | 1.5082 | 0.0000 | 4.64 | 17552.24 |
| 4636 | 2001.09.06 23:10 | buy | 1546 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4637 | 2001.09.06 23:10 | modify | 1546 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4638 | 2001.09.06 23:11 | close | 1546 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17555.95 |
| 4639 | 2001.09.06 23:11 | buy | 1547 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 4640 | 2001.09.06 23:11 | modify | 1547 | 0.10 | 1.5116 | 1.5084 | 0.0000 | ||
| 4641 | 2001.09.06 23:14 | close | 1547 | 0.10 | 1.5120 | 1.5084 | 0.0000 | 3.71 | 17559.66 |
| 4642 | 2001.09.06 23:18 | buy | 1548 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 4643 | 2001.09.06 23:18 | modify | 1548 | 0.10 | 1.5116 | 1.5084 | 0.0000 | ||
| 4644 | 2001.09.06 23:19 | close | 1548 | 0.10 | 1.5121 | 1.5084 | 0.0000 | 4.64 | 17564.30 |
| 4645 | 2001.09.06 23:19 | buy | 1549 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4646 | 2001.09.06 23:19 | modify | 1549 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4647 | 2001.09.06 23:20 | close | 1549 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17568.01 |
| 4648 | 2001.09.06 23:21 | buy | 1550 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4649 | 2001.09.06 23:21 | modify | 1550 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4650 | 2001.09.06 23:23 | close | 1550 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17571.72 |
| 4651 | 2001.09.06 23:24 | buy | 1551 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4652 | 2001.09.06 23:24 | modify | 1551 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4653 | 2001.09.06 23:25 | close | 1551 | 0.10 | 1.5120 | 1.5083 | 0.0000 | 4.64 | 17576.36 |
| 4654 | 2001.09.06 23:25 | buy | 1552 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4655 | 2001.09.06 23:25 | modify | 1552 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4656 | 2001.09.06 23:26 | close | 1552 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17580.07 |
| 4657 | 2001.09.06 23:29 | buy | 1553 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4658 | 2001.09.06 23:29 | modify | 1553 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4659 | 2001.09.06 23:29 | close | 1553 | 0.10 | 1.5119 | 1.5083 | 0.0000 | 3.71 | 17583.78 |
| 4660 | 2001.09.06 23:33 | buy | 1554 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4661 | 2001.09.06 23:33 | modify | 1554 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4662 | 2001.09.06 23:34 | close | 1554 | 0.10 | 1.5120 | 1.5083 | 0.0000 | 4.64 | 17588.42 |
| 4663 | 2001.09.06 23:51 | sell | 1555 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
| 4664 | 2001.09.06 23:51 | modify | 1555 | 0.10 | 1.5125 | 1.5157 | 0.0000 | ||
| 4665 | 2001.09.06 23:51 | close | 1555 | 0.10 | 1.5121 | 1.5157 | 0.0000 | 3.71 | 17592.13 |
| 4666 | 2001.09.06 23:58 | buy | 1556 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 4667 | 2001.09.06 23:58 | modify | 1556 | 0.10 | 1.5115 | 1.5083 | 0.0000 | ||
| 4668 | 2001.09.06 23:59 | close | 1556 | 0.10 | 1.5120 | 1.5083 | 0.0000 | 4.64 | 17596.77 |
| 4669 | 2001.09.08 00:03 | sell | 1557 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 4670 | 2001.09.08 00:03 | modify | 1557 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 4671 | 2001.09.08 00:05 | close | 1557 | 0.10 | 1.5176 | 1.5213 | 0.0000 | 4.64 | 17601.41 |
| 4672 | 2001.09.08 00:08 | sell | 1558 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 4673 | 2001.09.08 00:08 | modify | 1558 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 4674 | 2001.09.08 00:08 | sell | 1559 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 4675 | 2001.09.08 00:08 | modify | 1559 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 4676 | 2001.09.08 00:09 | close | 1558 | 0.10 | 1.5177 | 1.5214 | 0.0000 | 4.64 | 17606.05 |
| 4677 | 2001.09.08 00:12 | close | 1559 | 0.10 | 1.5178 | 1.5214 | 0.0000 | 3.71 | 17609.76 |
| 4678 | 2001.09.08 00:20 | sell | 1560 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 4679 | 2001.09.08 00:20 | modify | 1560 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 4680 | 2001.09.08 00:21 | close | 1560 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 17613.47 |
| 4681 | 2001.09.08 00:22 | sell | 1561 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 4682 | 2001.09.08 00:22 | modify | 1561 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 4683 | 2001.09.08 00:23 | sell | 1562 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 4684 | 2001.09.08 00:23 | modify | 1562 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 4685 | 2001.09.08 00:24 | close | 1562 | 0.10 | 1.5179 | 1.5216 | 0.0000 | 4.64 | 17618.11 |
| 4686 | 2001.09.08 00:24 | close | 1561 | 0.10 | 1.5178 | 1.5214 | 0.0000 | 3.71 | 17621.82 |
| 4687 | 2001.09.08 00:24 | sell | 1563 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 4688 | 2001.09.08 00:24 | modify | 1563 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 4689 | 2001.09.08 00:25 | close | 1563 | 0.10 | 1.5177 | 1.5216 | 0.0000 | 6.50 | 17628.32 |
| 4690 | 2001.09.10 23:04 | sell | 1564 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
| 4691 | 2001.09.10 23:04 | modify | 1564 | 0.10 | 1.5169 | 1.5201 | 0.0000 | ||
| 4692 | 2001.09.10 23:04 | close | 1564 | 0.10 | 1.5164 | 1.5201 | 0.0000 | 4.64 | 17632.96 |
| 4693 | 2001.09.10 23:05 | sell | 1565 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
| 4694 | 2001.09.10 23:05 | modify | 1565 | 0.10 | 1.5169 | 1.5201 | 0.0000 | ||
| 4695 | 2001.09.10 23:05 | close | 1565 | 0.10 | 1.5164 | 1.5201 | 0.0000 | 4.64 | 17637.60 |
| 4696 | 2001.09.10 23:09 | sell | 1566 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4697 | 2001.09.10 23:09 | modify | 1566 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4698 | 2001.09.10 23:12 | close | 1566 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 3.71 | 17641.31 |
| 4699 | 2001.09.10 23:13 | sell | 1567 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4700 | 2001.09.10 23:13 | modify | 1567 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4701 | 2001.09.10 23:14 | close | 1567 | 0.10 | 1.5164 | 1.5202 | 0.0000 | 5.57 | 17646.88 |
| 4702 | 2001.09.10 23:15 | sell | 1568 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
| 4703 | 2001.09.10 23:15 | modify | 1568 | 0.10 | 1.5169 | 1.5201 | 0.0000 | ||
| 4704 | 2001.09.10 23:16 | close | 1568 | 0.10 | 1.5165 | 1.5201 | 0.0000 | 3.71 | 17650.59 |
| 4705 | 2001.09.10 23:17 | sell | 1569 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
| 4706 | 2001.09.10 23:17 | modify | 1569 | 0.10 | 1.5169 | 1.5201 | 0.0000 | ||
| 4707 | 2001.09.10 23:20 | close | 1569 | 0.10 | 1.5165 | 1.5201 | 0.0000 | 3.71 | 17654.30 |
| 4708 | 2001.09.10 23:21 | sell | 1570 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4709 | 2001.09.10 23:21 | modify | 1570 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4710 | 2001.09.10 23:21 | close | 1570 | 0.10 | 1.5165 | 1.5202 | 0.0000 | 4.64 | 17658.94 |
| 4711 | 2001.09.10 23:25 | sell | 1571 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4712 | 2001.09.10 23:25 | modify | 1571 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4713 | 2001.09.10 23:27 | close | 1571 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 3.71 | 17662.65 |
| 4714 | 2001.09.10 23:28 | sell | 1572 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4715 | 2001.09.10 23:28 | modify | 1572 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4716 | 2001.09.10 23:30 | close | 1572 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 3.71 | 17666.36 |
| 4717 | 2001.09.10 23:31 | sell | 1573 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4718 | 2001.09.10 23:31 | modify | 1573 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4719 | 2001.09.10 23:31 | sell | 1574 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4720 | 2001.09.10 23:31 | modify | 1574 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4721 | 2001.09.10 23:32 | close | 1573 | 0.10 | 1.5166 | 1.5203 | 0.0000 | 4.64 | 17671.00 |
| 4722 | 2001.09.10 23:33 | close | 1574 | 0.10 | 1.5167 | 1.5203 | 0.0000 | 3.72 | 17674.72 |
| 4723 | 2001.09.10 23:34 | sell | 1575 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4724 | 2001.09.10 23:34 | modify | 1575 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4725 | 2001.09.10 23:36 | sell | 1576 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4726 | 2001.09.10 23:36 | modify | 1576 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4727 | 2001.09.10 23:37 | close | 1576 | 0.10 | 1.5167 | 1.5203 | 0.0000 | 3.72 | 17678.44 |
| 4728 | 2001.09.10 23:39 | sell | 1577 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4729 | 2001.09.10 23:39 | modify | 1577 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4730 | 2001.09.10 23:40 | close | 1577 | 0.10 | 1.5167 | 1.5203 | 0.0000 | 3.72 | 17682.16 |
| 4731 | 2001.09.10 23:41 | close | 1575 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 3.71 | 17685.87 |
| 4732 | 2001.09.10 23:48 | sell | 1578 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4733 | 2001.09.10 23:48 | modify | 1578 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4734 | 2001.09.10 23:49 | close | 1578 | 0.10 | 1.5164 | 1.5202 | 0.0000 | 5.57 | 17691.44 |
| 4735 | 2001.09.10 23:49 | sell | 1579 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4736 | 2001.09.10 23:49 | modify | 1579 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4737 | 2001.09.10 23:49 | sell | 1580 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4738 | 2001.09.10 23:49 | modify | 1580 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4739 | 2001.09.10 23:50 | close | 1579 | 0.10 | 1.5165 | 1.5203 | 0.0000 | 5.57 | 17697.01 |
| 4740 | 2001.09.10 23:50 | close | 1580 | 0.10 | 1.5166 | 1.5203 | 0.0000 | 4.64 | 17701.65 |
| 4741 | 2001.09.10 23:50 | buy | 1581 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
| 4742 | 2001.09.10 23:50 | modify | 1581 | 0.10 | 1.5160 | 1.5128 | 0.0000 | ||
| 4743 | 2001.09.10 23:51 | close | 1581 | 0.10 | 1.5164 | 1.5128 | 0.0000 | 3.71 | 17705.36 |
| 4744 | 2001.09.10 23:51 | sell | 1582 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4745 | 2001.09.10 23:51 | modify | 1582 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4746 | 2001.09.10 23:51 | sell | 1583 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 4747 | 2001.09.10 23:51 | modify | 1583 | 0.10 | 1.5172 | 1.5204 | 0.0000 | ||
| 4748 | 2001.09.10 23:52 | close | 1583 | 0.10 | 1.5167 | 1.5204 | 0.0000 | 4.65 | 17710.01 |
| 4749 | 2001.09.10 23:52 | close | 1582 | 0.10 | 1.5159 | 1.5202 | 0.0000 | 10.21 | 17720.22 |
| 4750 | 2001.09.10 23:52 | buy | 1584 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 4751 | 2001.09.10 23:52 | modify | 1584 | 0.10 | 1.5159 | 1.5127 | 0.0000 | ||
| 4752 | 2001.09.10 23:52 | close | 1584 | 0.10 | 1.5164 | 1.5127 | 0.0000 | 4.64 | 17724.86 |
| 4753 | 2001.09.10 23:55 | sell | 1585 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 4754 | 2001.09.10 23:55 | modify | 1585 | 0.10 | 1.5171 | 1.5203 | 0.0000 | ||
| 4755 | 2001.09.10 23:56 | close | 1585 | 0.10 | 1.5165 | 1.5203 | 0.0000 | 5.57 | 17730.43 |
| 4756 | 2001.09.10 23:58 | sell | 1586 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 4757 | 2001.09.10 23:58 | modify | 1586 | 0.10 | 1.5172 | 1.5204 | 0.0000 | ||
| 4758 | 2001.09.10 23:59 | close | 1586 | 0.10 | 1.5167 | 1.5204 | 0.0000 | 4.65 | 17735.08 |
| 4759 | 2001.09.11 00:01 | buy | 1587 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4760 | 2001.09.11 00:01 | modify | 1587 | 0.10 | 1.5161 | 1.5129 | 0.0000 | ||
| 4761 | 2001.09.11 00:01 | close | 1587 | 0.10 | 1.5166 | 1.5129 | 0.0000 | 4.64 | 17739.72 |
| 4762 | 2001.09.11 00:02 | buy | 1588 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4763 | 2001.09.11 00:02 | modify | 1588 | 0.10 | 1.5161 | 1.5129 | 0.0000 | ||
| 4764 | 2001.09.11 00:03 | close | 1588 | 0.10 | 1.5165 | 1.5129 | 0.0000 | 3.71 | 17743.43 |
| 4765 | 2001.09.11 00:05 | buy | 1589 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4766 | 2001.09.11 00:05 | modify | 1589 | 0.10 | 1.5161 | 1.5129 | 0.0000 | ||
| 4767 | 2001.09.11 00:14 | close | 1589 | 0.10 | 1.5167 | 1.5129 | 0.0000 | 5.57 | 17749.00 |
| 4768 | 2001.09.11 00:14 | buy | 1590 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4769 | 2001.09.11 00:14 | modify | 1590 | 0.10 | 1.5161 | 1.5129 | 0.0000 | ||
| 4770 | 2001.09.11 00:16 | close | 1590 | 0.10 | 1.5167 | 1.5129 | 0.0000 | 5.57 | 17754.57 |
| 4771 | 2001.09.11 00:32 | buy | 1591 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 4772 | 2001.09.11 00:32 | modify | 1591 | 0.10 | 1.5161 | 1.5129 | 0.0000 | ||
| 4773 | 2001.09.11 00:37 | close | 1591 | 0.10 | 1.5165 | 1.5129 | 0.0000 | 3.71 | 17758.28 |
| 4774 | 2001.09.11 00:49 | sell | 1592 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 4775 | 2001.09.11 00:49 | modify | 1592 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 4776 | 2001.09.11 00:52 | close | 1592 | 0.10 | 1.5165 | 1.5202 | 0.0000 | 4.64 | 17762.92 |
| 4777 | 2001.09.12 23:15 | sell | 1593 | 0.10 | 1.5055 | 0.0000 | 0.0000 | ||
| 4778 | 2001.09.12 23:15 | modify | 1593 | 0.10 | 1.5055 | 1.5087 | 0.0000 | ||
| 4779 | 2001.09.12 23:15 | close | 1593 | 0.10 | 1.5049 | 1.5087 | 0.0000 | 5.57 | 17768.49 |
| 4780 | 2001.09.12 23:17 | sell | 1594 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4781 | 2001.09.12 23:17 | modify | 1594 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4782 | 2001.09.12 23:18 | close | 1594 | 0.10 | 1.5048 | 1.5084 | 0.0000 | 3.72 | 17772.21 |
| 4783 | 2001.09.12 23:19 | sell | 1595 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4784 | 2001.09.12 23:19 | modify | 1595 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4785 | 2001.09.12 23:19 | close | 1595 | 0.10 | 1.5047 | 1.5084 | 0.0000 | 4.65 | 17776.86 |
| 4786 | 2001.09.12 23:24 | sell | 1596 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4787 | 2001.09.12 23:24 | modify | 1596 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4788 | 2001.09.12 23:25 | close | 1596 | 0.10 | 1.5048 | 1.5084 | 0.0000 | 3.72 | 17780.58 |
| 4789 | 2001.09.12 23:28 | buy | 1597 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 4790 | 2001.09.12 23:28 | modify | 1597 | 0.10 | 1.5045 | 1.5013 | 0.0000 | ||
| 4791 | 2001.09.12 23:28 | close | 1597 | 0.10 | 1.5049 | 1.5013 | 0.0000 | 3.71 | 17784.29 |
| 4792 | 2001.09.12 23:29 | sell | 1598 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4793 | 2001.09.12 23:29 | modify | 1598 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4794 | 2001.09.12 23:32 | close | 1598 | 0.10 | 1.5047 | 1.5084 | 0.0000 | 4.65 | 17788.94 |
| 4795 | 2001.09.12 23:34 | sell | 1599 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4796 | 2001.09.12 23:34 | modify | 1599 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4797 | 2001.09.12 23:40 | close | 1599 | 0.10 | 1.5048 | 1.5084 | 0.0000 | 3.72 | 17792.66 |
| 4798 | 2001.09.12 23:45 | sell | 1600 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4799 | 2001.09.12 23:45 | modify | 1600 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4800 | 2001.09.12 23:48 | close | 1600 | 0.10 | 1.5046 | 1.5084 | 0.0000 | 5.57 | 17798.23 |
| 4801 | 2001.09.12 23:48 | buy | 1601 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 4802 | 2001.09.12 23:48 | modify | 1601 | 0.10 | 1.5045 | 1.5013 | 0.0000 | ||
| 4803 | 2001.09.12 23:48 | close | 1601 | 0.10 | 1.5049 | 1.5013 | 0.0000 | 3.71 | 17801.94 |
| 4804 | 2001.09.12 23:48 | sell | 1602 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4805 | 2001.09.12 23:48 | modify | 1602 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4806 | 2001.09.12 23:52 | close | 1602 | 0.10 | 1.5047 | 1.5084 | 0.0000 | 4.65 | 17806.59 |
| 4807 | 2001.09.12 23:55 | sell | 1603 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4808 | 2001.09.12 23:55 | modify | 1603 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4809 | 2001.09.12 23:55 | close | 1603 | 0.10 | 1.5048 | 1.5084 | 0.0000 | 3.72 | 17810.31 |
| 4810 | 2001.09.12 23:56 | sell | 1604 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 4811 | 2001.09.12 23:56 | modify | 1604 | 0.10 | 1.5052 | 1.5084 | 0.0000 | ||
| 4812 | 2001.09.13 00:02 | close | 1604 | 0.10 | 1.5047 | 1.5084 | 0.0000 | 3.12 | 17813.43 |
| 4813 | 2001.09.13 00:09 | buy | 1605 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
| 4814 | 2001.09.13 00:09 | modify | 1605 | 0.10 | 1.5044 | 1.5012 | 0.0000 | ||
| 4815 | 2001.09.13 00:16 | close | 1605 | 0.10 | 1.5048 | 1.5012 | 0.0000 | 3.72 | 17817.15 |
| 4816 | 2001.09.13 00:19 | buy | 1606 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
| 4817 | 2001.09.13 00:19 | modify | 1606 | 0.10 | 1.5042 | 1.5010 | 0.0000 | ||
| 4818 | 2001.09.13 00:21 | close | 1606 | 0.10 | 1.5046 | 1.5010 | 0.0000 | 3.72 | 17820.87 |
| 4819 | 2001.09.13 00:33 | buy | 1607 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
| 4820 | 2001.09.13 00:33 | modify | 1607 | 0.10 | 1.5044 | 1.5012 | 0.0000 | ||
| 4821 | 2001.09.13 00:49 | close | 1607 | 0.10 | 1.5048 | 1.5012 | 0.0000 | 3.72 | 17824.59 |
| 4822 | 2001.09.17 23:26 | sell | 1608 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 4823 | 2001.09.17 23:26 | modify | 1608 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 4824 | 2001.09.17 23:26 | close | 1608 | 0.10 | 1.4834 | 1.4872 | 0.0000 | 5.58 | 17830.17 |
| 4825 | 2001.09.17 23:27 | sell | 1609 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 4826 | 2001.09.17 23:27 | modify | 1609 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 4827 | 2001.09.17 23:27 | close | 1609 | 0.10 | 1.4834 | 1.4872 | 0.0000 | 5.58 | 17835.75 |
| 4828 | 2001.09.17 23:33 | sell | 1610 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 4829 | 2001.09.17 23:33 | modify | 1610 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 4830 | 2001.09.17 23:33 | sell | 1611 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
| 4831 | 2001.09.17 23:33 | modify | 1611 | 0.10 | 1.4841 | 1.4873 | 0.0000 | ||
| 4832 | 2001.09.17 23:34 | close | 1611 | 0.10 | 1.4837 | 1.4873 | 0.0000 | 3.71 | 17839.46 |
| 4833 | 2001.09.17 23:35 | sell | 1612 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
| 4834 | 2001.09.17 23:35 | modify | 1612 | 0.10 | 1.4844 | 1.4876 | 0.0000 | ||
| 4835 | 2001.09.17 23:35 | close | 1612 | 0.10 | 1.4840 | 1.4876 | 0.0000 | 3.71 | 17843.17 |
| 4836 | 2001.09.17 23:35 | close | 1610 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 17846.89 |
| 4837 | 2001.09.17 23:39 | sell | 1613 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
| 4838 | 2001.09.17 23:39 | modify | 1613 | 0.10 | 1.4844 | 1.4876 | 0.0000 | ||
| 4839 | 2001.09.17 23:39 | sell | 1614 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
| 4840 | 2001.09.17 23:39 | modify | 1614 | 0.10 | 1.4843 | 1.4875 | 0.0000 | ||
| 4841 | 2001.09.17 23:41 | close | 1613 | 0.10 | 1.4838 | 1.4876 | 0.0000 | 5.57 | 17852.46 |
| 4842 | 2001.09.17 23:41 | close | 1614 | 0.10 | 1.4839 | 1.4875 | 0.0000 | 3.71 | 17856.17 |
| 4843 | 2001.09.17 23:45 | sell | 1615 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 4844 | 2001.09.17 23:45 | modify | 1615 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 4845 | 2001.09.17 23:45 | close | 1615 | 0.10 | 1.4840 | 1.4878 | 0.0000 | 5.57 | 17861.74 |
| 4846 | 2001.09.18 00:01 | sell | 1616 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 4847 | 2001.09.18 00:01 | modify | 1616 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 4848 | 2001.09.18 00:01 | close | 1616 | 0.10 | 1.4842 | 1.4878 | 0.0000 | 3.72 | 17865.46 |
| 4849 | 2001.09.18 00:40 | sell | 1617 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
| 4850 | 2001.09.18 00:40 | modify | 1617 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
| 4851 | 2001.09.18 00:42 | close | 1617 | 0.10 | 1.4843 | 1.4879 | 0.0000 | 3.72 | 17869.18 |
| 4852 | 2001.09.18 00:42 | sell | 1618 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
| 4853 | 2001.09.18 00:42 | modify | 1618 | 0.10 | 1.4847 | 1.4879 | 0.0000 | ||
| 4854 | 2001.09.18 00:43 | close | 1618 | 0.10 | 1.4843 | 1.4879 | 0.0000 | 3.72 | 17872.90 |
| 4855 | 2001.09.18 00:45 | sell | 1619 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
| 4856 | 2001.09.18 00:45 | modify | 1619 | 0.10 | 1.4851 | 1.4883 | 0.0000 | ||
| 4857 | 2001.09.18 00:45 | sell | 1620 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
| 4858 | 2001.09.18 00:45 | modify | 1620 | 0.10 | 1.4851 | 1.4883 | 0.0000 | ||
| 4859 | 2001.09.18 00:45 | close | 1619 | 0.10 | 1.4844 | 1.4883 | 0.0000 | 6.50 | 17879.40 |
| 4860 | 2001.09.18 00:45 | close | 1620 | 0.10 | 1.4846 | 1.4883 | 0.0000 | 4.64 | 17884.04 |
| 4861 | 2001.09.19 00:01 | sell | 1621 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
| 4862 | 2001.09.19 00:01 | modify | 1621 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
| 4863 | 2001.09.19 00:01 | close | 1621 | 0.10 | 1.4815 | 1.4853 | 0.0000 | 5.57 | 17889.61 |
| 4864 | 2001.09.19 00:33 | sell | 1622 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
| 4865 | 2001.09.19 00:33 | modify | 1622 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
| 4866 | 2001.09.19 00:36 | sell | 1623 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
| 4867 | 2001.09.19 00:36 | modify | 1623 | 0.10 | 1.4823 | 1.4855 | 0.0000 | ||
| 4868 | 2001.09.19 00:36 | close | 1622 | 0.10 | 1.4808 | 1.4853 | 0.0000 | 12.07 | 17901.68 |
| 4869 | 2001.09.19 00:36 | close | 1623 | 0.10 | 1.4815 | 1.4855 | 0.0000 | 7.43 | 17909.11 |
| 4870 | 2001.09.19 23:05 | sell | 1624 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
| 4871 | 2001.09.19 23:05 | modify | 1624 | 0.10 | 1.4797 | 1.4829 | 0.0000 | ||
| 4872 | 2001.09.19 23:17 | close | 1624 | 0.10 | 1.4791 | 1.4829 | 0.0000 | 5.58 | 17914.69 |
| 4873 | 2001.09.19 23:27 | sell | 1625 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
| 4874 | 2001.09.19 23:27 | modify | 1625 | 0.10 | 1.4796 | 1.4828 | 0.0000 | ||
| 4875 | 2001.09.19 23:28 | close | 1625 | 0.10 | 1.4789 | 1.4828 | 0.0000 | 6.50 | 17921.19 |
| 4876 | 2001.09.19 23:28 | sell | 1626 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 4877 | 2001.09.19 23:28 | modify | 1626 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 4878 | 2001.09.19 23:29 | close | 1626 | 0.10 | 1.4789 | 1.4827 | 0.0000 | 5.57 | 17926.76 |
| 4879 | 2001.09.19 23:40 | sell | 1627 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 4880 | 2001.09.19 23:40 | modify | 1627 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 4881 | 2001.09.19 23:48 | close | 1627 | 0.10 | 1.4789 | 1.4827 | 0.0000 | 5.57 | 17932.33 |
| 4882 | 2001.09.25 00:25 | sell | 1628 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 4883 | 2001.09.25 00:25 | modify | 1628 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 4884 | 2001.09.25 00:33 | sell | 1629 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 4885 | 2001.09.25 00:33 | modify | 1629 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 4886 | 2001.09.25 00:37 | close | 1628 | 0.10 | 1.4645 | 1.4685 | 0.0000 | 7.43 | 17939.76 |
| 4887 | 2001.09.25 00:37 | close | 1629 | 0.10 | 1.4647 | 1.4685 | 0.0000 | 5.57 | 17945.33 |
| 4888 | 2001.09.26 23:04 | buy | 1630 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 4889 | 2001.09.26 23:04 | modify | 1630 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 4890 | 2001.09.26 23:04 | close | 1630 | 0.10 | 1.4755 | 1.4718 | 0.0000 | 4.64 | 17949.97 |
| 4891 | 2001.09.26 23:27 | sell | 1631 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 4892 | 2001.09.26 23:27 | modify | 1631 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 4893 | 2001.09.26 23:27 | sell | 1632 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 4894 | 2001.09.26 23:27 | modify | 1632 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 4895 | 2001.09.26 23:28 | close | 1631 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 17953.68 |
| 4896 | 2001.09.26 23:28 | close | 1632 | 0.10 | 1.4758 | 1.4795 | 0.0000 | 4.64 | 17958.32 |
| 4897 | 2001.09.27 00:14 | sell | 1633 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 4898 | 2001.09.27 00:14 | modify | 1633 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 4899 | 2001.09.27 00:14 | close | 1633 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 17962.03 |
| 4900 | 2001.09.27 00:20 | sell | 1634 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 4901 | 2001.09.27 00:20 | modify | 1634 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 4902 | 2001.09.27 00:23 | close | 1634 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 17965.74 |
| 4903 | 2001.09.27 00:25 | sell | 1635 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 4904 | 2001.09.27 00:25 | modify | 1635 | 0.10 | 1.4770 | 1.4802 | 0.0000 | ||
| 4905 | 2001.09.27 00:25 | sell | 1636 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 4906 | 2001.09.27 00:25 | modify | 1636 | 0.10 | 1.4770 | 1.4802 | 0.0000 | ||
| 4907 | 2001.09.27 00:31 | close | 1635 | 0.10 | 1.4766 | 1.4802 | 0.0000 | 3.71 | 17969.45 |
| 4908 | 2001.09.27 00:36 | close | 1636 | 0.10 | 1.4766 | 1.4802 | 0.0000 | 3.71 | 17973.16 |
| 4909 | 2001.09.27 00:36 | sell | 1637 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 4910 | 2001.09.27 00:36 | modify | 1637 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
| 4911 | 2001.09.27 00:40 | sell | 1638 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
| 4912 | 2001.09.27 00:40 | modify | 1638 | 0.10 | 1.4771 | 1.4803 | 0.0000 | ||
| 4913 | 2001.09.27 00:49 | close | 1637 | 0.10 | 1.4765 | 1.4801 | 0.0000 | 3.72 | 17976.88 |
| 4914 | 2001.09.27 00:49 | sell | 1639 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 4915 | 2001.09.27 00:49 | modify | 1639 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
| 4916 | 2001.09.27 00:59 | close | 1638 | 0.10 | 1.4765 | 1.4803 | 0.0000 | 5.57 | 17982.45 |
| 4917 | 2001.09.27 00:59 | close | 1639 | 0.10 | 1.4768 | 1.4804 | 0.0000 | 3.71 | 17986.16 |
| 4918 | 2001.09.27 23:10 | buy | 1640 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
| 4919 | 2001.09.27 23:10 | modify | 1640 | 0.10 | 1.4796 | 1.4764 | 0.0000 | ||
| 4920 | 2001.09.27 23:11 | close | 1640 | 0.10 | 1.4800 | 1.4764 | 0.0000 | 3.71 | 17989.87 |
| 4921 | 2001.09.27 23:36 | buy | 1641 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 4922 | 2001.09.27 23:36 | modify | 1641 | 0.10 | 1.4795 | 1.4763 | 0.0000 | ||
| 4923 | 2001.09.27 23:36 | close | 1641 | 0.10 | 1.4801 | 1.4763 | 0.0000 | 5.57 | 17995.44 |
| 4924 | 2001.09.27 23:43 | buy | 1642 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 4925 | 2001.09.27 23:43 | modify | 1642 | 0.10 | 1.4795 | 1.4763 | 0.0000 | ||
| 4926 | 2001.09.27 23:44 | close | 1642 | 0.10 | 1.4802 | 1.4763 | 0.0000 | 6.50 | 18001.94 |
| 4927 | 2001.09.28 00:05 | sell | 1643 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
| 4928 | 2001.09.28 00:05 | modify | 1643 | 0.10 | 1.4810 | 1.4842 | 0.0000 | ||
| 4929 | 2001.09.28 00:07 | close | 1643 | 0.10 | 1.4806 | 1.4842 | 0.0000 | 3.72 | 18005.66 |
| 4930 | 2001.09.28 00:12 | sell | 1644 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
| 4931 | 2001.09.28 00:12 | modify | 1644 | 0.10 | 1.4810 | 1.4842 | 0.0000 | ||
| 4932 | 2001.09.28 00:16 | sell | 1645 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
| 4933 | 2001.09.28 00:16 | modify | 1645 | 0.10 | 1.4811 | 1.4843 | 0.0000 | ||
| 4934 | 2001.09.28 00:18 | close | 1644 | 0.10 | 1.4805 | 1.4842 | 0.0000 | 4.65 | 18010.31 |
| 4935 | 2001.09.28 00:20 | close | 1645 | 0.10 | 1.4807 | 1.4843 | 0.0000 | 3.72 | 18014.03 |
| 4936 | 2001.09.28 00:29 | sell | 1646 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
| 4937 | 2001.09.28 00:29 | modify | 1646 | 0.10 | 1.4811 | 1.4843 | 0.0000 | ||
| 4938 | 2001.09.28 00:34 | close | 1646 | 0.10 | 1.4806 | 1.4843 | 0.0000 | 4.65 | 18018.68 |
| 4939 | 2001.09.28 00:45 | sell | 1647 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 4940 | 2001.09.28 00:45 | modify | 1647 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 4941 | 2001.09.28 00:51 | close | 1647 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 18022.39 |
| 4942 | 2001.10.01 23:25 | buy | 1648 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 4943 | 2001.10.01 23:25 | modify | 1648 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 4944 | 2001.10.01 23:25 | close | 1648 | 0.10 | 1.4831 | 1.4794 | 0.0000 | 4.65 | 18027.04 |
| 4945 | 2001.10.01 23:26 | buy | 1649 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
| 4946 | 2001.10.01 23:26 | modify | 1649 | 0.10 | 1.4825 | 1.4793 | 0.0000 | ||
| 4947 | 2001.10.01 23:27 | close | 1649 | 0.10 | 1.4829 | 1.4793 | 0.0000 | 3.72 | 18030.76 |
| 4948 | 2001.10.01 23:28 | sell | 1650 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
| 4949 | 2001.10.01 23:28 | modify | 1650 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
| 4950 | 2001.10.01 23:29 | close | 1650 | 0.10 | 1.4831 | 1.4868 | 0.0000 | 4.64 | 18035.40 |
| 4951 | 2001.10.01 23:30 | buy | 1651 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 4952 | 2001.10.01 23:30 | modify | 1651 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 4953 | 2001.10.01 23:31 | close | 1651 | 0.10 | 1.4830 | 1.4794 | 0.0000 | 3.72 | 18039.12 |
| 4954 | 2001.10.01 23:33 | buy | 1652 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 4955 | 2001.10.01 23:33 | modify | 1652 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 4956 | 2001.10.01 23:34 | close | 1652 | 0.10 | 1.4830 | 1.4794 | 0.0000 | 3.72 | 18042.84 |
| 4957 | 2001.10.01 23:38 | buy | 1653 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
| 4958 | 2001.10.01 23:38 | modify | 1653 | 0.10 | 1.4828 | 1.4796 | 0.0000 | ||
| 4959 | 2001.10.01 23:38 | close | 1653 | 0.10 | 1.4832 | 1.4796 | 0.0000 | 3.71 | 18046.55 |
| 4960 | 2001.10.01 23:38 | sell | 1654 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4961 | 2001.10.01 23:38 | modify | 1654 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4962 | 2001.10.01 23:38 | sell | 1655 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
| 4963 | 2001.10.01 23:38 | modify | 1655 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
| 4964 | 2001.10.01 23:39 | close | 1654 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 3.71 | 18050.26 |
| 4965 | 2001.10.01 23:40 | close | 1655 | 0.10 | 1.4832 | 1.4868 | 0.0000 | 3.71 | 18053.97 |
| 4966 | 2001.10.01 23:41 | sell | 1656 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
| 4967 | 2001.10.01 23:41 | modify | 1656 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
| 4968 | 2001.10.01 23:42 | sell | 1657 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
| 4969 | 2001.10.01 23:42 | modify | 1657 | 0.10 | 1.4836 | 1.4868 | 0.0000 | ||
| 4970 | 2001.10.01 23:42 | close | 1656 | 0.10 | 1.4830 | 1.4868 | 0.0000 | 5.57 | 18059.54 |
| 4971 | 2001.10.01 23:43 | close | 1657 | 0.10 | 1.4832 | 1.4868 | 0.0000 | 3.71 | 18063.25 |
| 4972 | 2001.10.01 23:43 | sell | 1658 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4973 | 2001.10.01 23:43 | modify | 1658 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4974 | 2001.10.01 23:44 | sell | 1659 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4975 | 2001.10.01 23:44 | modify | 1659 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4976 | 2001.10.01 23:45 | close | 1658 | 0.10 | 1.4830 | 1.4869 | 0.0000 | 6.50 | 18069.75 |
| 4977 | 2001.10.01 23:45 | close | 1659 | 0.10 | 1.4831 | 1.4869 | 0.0000 | 5.57 | 18075.32 |
| 4978 | 2001.10.01 23:46 | sell | 1660 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4979 | 2001.10.01 23:46 | modify | 1660 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4980 | 2001.10.01 23:48 | sell | 1661 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4981 | 2001.10.01 23:48 | modify | 1661 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4982 | 2001.10.01 23:48 | close | 1660 | 0.10 | 1.4831 | 1.4869 | 0.0000 | 5.57 | 18080.89 |
| 4983 | 2001.10.01 23:48 | close | 1661 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 3.71 | 18084.60 |
| 4984 | 2001.10.01 23:49 | sell | 1662 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
| 4985 | 2001.10.01 23:49 | modify | 1662 | 0.10 | 1.4838 | 1.4870 | 0.0000 | ||
| 4986 | 2001.10.01 23:49 | close | 1662 | 0.10 | 1.4834 | 1.4870 | 0.0000 | 3.72 | 18088.32 |
| 4987 | 2001.10.01 23:50 | sell | 1663 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4988 | 2001.10.01 23:50 | modify | 1663 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4989 | 2001.10.01 23:51 | sell | 1664 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
| 4990 | 2001.10.01 23:51 | modify | 1664 | 0.10 | 1.4837 | 1.4869 | 0.0000 | ||
| 4991 | 2001.10.01 23:56 | close | 1663 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 3.71 | 18092.03 |
| 4992 | 2001.10.01 23:59 | sell | 1665 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
| 4993 | 2001.10.01 23:59 | modify | 1665 | 0.10 | 1.4841 | 1.4873 | 0.0000 | ||
| 4994 | 2001.10.02 00:01 | close | 1665 | 0.10 | 1.4837 | 1.4873 | 0.0000 | 3.20 | 18095.22 |
| 4995 | 2001.10.02 00:07 | close | 1664 | 0.10 | 1.4833 | 1.4869 | 0.0000 | 3.20 | 18098.42 |
| 4996 | 2001.10.02 00:20 | buy | 1666 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 4997 | 2001.10.02 00:20 | modify | 1666 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 4998 | 2001.10.02 00:20 | close | 1666 | 0.10 | 1.4830 | 1.4794 | 0.0000 | 3.72 | 18102.14 |
| 4999 | 2001.10.02 00:40 | buy | 1667 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
| 5000 | 2001.10.02 00:40 | modify | 1667 | 0.10 | 1.4827 | 1.4795 | 0.0000 | ||
| 5001 | 2001.10.02 00:45 | close | 1667 | 0.10 | 1.4831 | 1.4795 | 0.0000 | 3.72 | 18105.86 |
| 5002 | 2001.10.04 23:00 | buy | 1668 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
| 5003 | 2001.10.04 23:00 | modify | 1668 | 0.10 | 1.4854 | 1.4822 | 0.0000 | ||
| 5004 | 2001.10.04 23:02 | close | 1668 | 0.10 | 1.4859 | 1.4822 | 0.0000 | 4.64 | 18110.50 |
| 5005 | 2001.10.05 00:00 | sell | 1669 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
| 5006 | 2001.10.05 00:00 | modify | 1669 | 0.10 | 1.4873 | 1.4905 | 0.0000 | ||
| 5007 | 2001.10.05 00:01 | sell | 1670 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
| 5008 | 2001.10.05 00:01 | modify | 1670 | 0.10 | 1.4874 | 1.4906 | 0.0000 | ||
| 5009 | 2001.10.05 01:15 | close | 1670 | 0.10 | 1.4870 | 1.4906 | 0.0000 | 3.72 | 18114.22 |
| 5010 | 2001.10.05 01:31 | close | 1669 | 0.10 | 1.4868 | 1.4905 | 0.0000 | 4.64 | 18118.86 |
| 5011 | 2001.10.08 23:17 | sell | 1671 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
| 5012 | 2001.10.08 23:17 | modify | 1671 | 0.10 | 1.4814 | 1.4846 | 0.0000 | ||
| 5013 | 2001.10.08 23:17 | sell | 1672 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
| 5014 | 2001.10.08 23:17 | modify | 1672 | 0.10 | 1.4814 | 1.4846 | 0.0000 | ||
| 5015 | 2001.10.08 23:18 | close | 1671 | 0.10 | 1.4807 | 1.4846 | 0.0000 | 6.50 | 18125.36 |
| 5016 | 2001.10.08 23:18 | close | 1672 | 0.10 | 1.4805 | 1.4846 | 0.0000 | 8.36 | 18133.72 |
| 5017 | 2001.10.08 23:18 | sell | 1673 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 5018 | 2001.10.08 23:18 | modify | 1673 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 5019 | 2001.10.08 23:42 | close | 1673 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 18137.43 |
| 5020 | 2001.10.09 00:25 | sell | 1674 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 5021 | 2001.10.09 00:25 | modify | 1674 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 5022 | 2001.10.09 00:26 | close | 1674 | 0.10 | 1.4811 | 1.4849 | 0.0000 | 5.57 | 18143.00 |
| 5023 | 2001.10.09 00:26 | sell | 1675 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 5024 | 2001.10.09 00:26 | modify | 1675 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 5025 | 2001.10.09 00:27 | close | 1675 | 0.10 | 1.4813 | 1.4850 | 0.0000 | 4.65 | 18147.65 |
| 5026 | 2001.10.09 00:52 | buy | 1676 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 5027 | 2001.10.09 00:52 | modify | 1676 | 0.10 | 1.4801 | 1.4769 | 0.0000 | ||
| 5028 | 2001.10.09 00:53 | close | 1676 | 0.10 | 1.4806 | 1.4769 | 0.0000 | 4.64 | 18152.29 |
| 5029 | 2001.10.09 23:10 | sell | 1677 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 5030 | 2001.10.09 23:10 | modify | 1677 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 5031 | 2001.10.09 23:10 | close | 1677 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 18156.01 |
| 5032 | 2001.10.09 23:15 | sell | 1678 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 5033 | 2001.10.09 23:15 | modify | 1678 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 5034 | 2001.10.09 23:15 | sell | 1679 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 5035 | 2001.10.09 23:15 | modify | 1679 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 5036 | 2001.10.09 23:17 | close | 1678 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 18159.73 |
| 5037 | 2001.10.09 23:18 | close | 1679 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 18163.45 |
| 5038 | 2001.10.09 23:19 | sell | 1680 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
| 5039 | 2001.10.09 23:19 | modify | 1680 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
| 5040 | 2001.10.09 23:19 | sell | 1681 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
| 5041 | 2001.10.09 23:19 | modify | 1681 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
| 5042 | 2001.10.09 23:22 | close | 1680 | 0.10 | 1.4835 | 1.4871 | 0.0000 | 3.72 | 18167.17 |
| 5043 | 2001.10.09 23:26 | sell | 1682 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 5044 | 2001.10.09 23:26 | modify | 1682 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 5045 | 2001.10.09 23:27 | close | 1681 | 0.10 | 1.4833 | 1.4871 | 0.0000 | 5.57 | 18172.74 |
| 5046 | 2001.10.10 01:09 | close | 1682 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.21 | 18175.95 |
| 5047 | 2001.10.10 23:01 | buy | 1683 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
| 5048 | 2001.10.10 23:01 | modify | 1683 | 0.10 | 1.4831 | 1.4799 | 0.0000 | ||
| 5049 | 2001.10.11 00:02 | close | 1683 | 0.10 | 1.4834 | 1.4799 | 0.0000 | 3.34 | 18179.29 |
| 5050 | 2001.10.11 00:48 | buy | 1684 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 5051 | 2001.10.11 00:48 | modify | 1684 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 5052 | 2001.10.11 00:51 | close | 1684 | 0.10 | 1.4831 | 1.4794 | 0.0000 | 4.65 | 18183.94 |
| 5053 | 2001.10.11 00:51 | buy | 1685 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
| 5054 | 2001.10.11 00:51 | modify | 1685 | 0.10 | 1.4826 | 1.4794 | 0.0000 | ||
| 5055 | 2001.10.11 00:52 | close | 1685 | 0.10 | 1.4830 | 1.4794 | 0.0000 | 3.72 | 18187.66 |
| 5056 | 2001.10.11 23:12 | buy | 1686 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
| 5057 | 2001.10.11 23:12 | modify | 1686 | 0.10 | 1.4850 | 1.4818 | 0.0000 | ||
| 5058 | 2001.10.12 00:49 | close | 1686 | 0.10 | 1.4853 | 1.4818 | 0.0000 | 2.98 | 18190.64 |
| 5059 | 2001.10.12 00:50 | sell | 1687 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
| 5060 | 2001.10.12 00:50 | modify | 1687 | 0.10 | 1.4855 | 1.4887 | 0.0000 | ||
| 5061 | 2001.10.12 00:50 | close | 1687 | 0.10 | 1.4850 | 1.4887 | 0.0000 | 4.64 | 18195.28 |
| 5062 | 2001.10.13 00:02 | sell | 1688 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
| 5063 | 2001.10.13 00:02 | modify | 1688 | 0.10 | 1.4820 | 1.4852 | 0.0000 | ||
| 5064 | 2001.10.13 00:02 | close | 1688 | 0.10 | 1.4813 | 1.4852 | 0.0000 | 6.50 | 18201.78 |
| 5065 | 2001.10.13 00:03 | sell | 1689 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
| 5066 | 2001.10.13 00:03 | modify | 1689 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
| 5067 | 2001.10.13 00:11 | sell | 1690 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
| 5068 | 2001.10.13 00:11 | modify | 1690 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
| 5069 | 2001.10.13 00:16 | close | 1690 | 0.10 | 1.4818 | 1.4854 | 0.0000 | 3.71 | 18205.49 |
| 5070 | 2001.10.13 00:18 | close | 1689 | 0.10 | 1.4817 | 1.4853 | 0.0000 | 3.71 | 18209.20 |
| 5071 | 2001.10.13 00:19 | sell | 1691 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
| 5072 | 2001.10.13 00:19 | modify | 1691 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
| 5073 | 2001.10.13 00:20 | close | 1691 | 0.10 | 1.4816 | 1.4853 | 0.0000 | 4.64 | 18213.84 |
| 5074 | 2001.10.13 00:24 | sell | 1692 | 0.10 | 1.4822 | 0.0000 | 0.0000 | ||
| 5075 | 2001.10.13 00:24 | modify | 1692 | 0.10 | 1.4822 | 1.4854 | 0.0000 | ||
| 5076 | 2001.10.13 00:32 | close | 1692 | 0.10 | 1.4815 | 1.4854 | 0.0000 | 6.50 | 18220.34 |
| 5077 | 2001.10.15 23:02 | buy | 1693 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 5078 | 2001.10.15 23:02 | modify | 1693 | 0.10 | 1.4770 | 1.4738 | 0.0000 | ||
| 5079 | 2001.10.15 23:02 | close | 1693 | 0.10 | 1.4775 | 1.4738 | 0.0000 | 4.64 | 18224.98 |
| 5080 | 2001.10.15 23:03 | buy | 1694 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
| 5081 | 2001.10.15 23:03 | modify | 1694 | 0.10 | 1.4776 | 1.4744 | 0.0000 | ||
| 5082 | 2001.10.15 23:31 | close | 1694 | 0.10 | 1.4780 | 1.4744 | 0.0000 | 3.71 | 18228.69 |
| 5083 | 2001.10.15 23:45 | sell | 1695 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
| 5084 | 2001.10.15 23:45 | modify | 1695 | 0.10 | 1.4784 | 1.4816 | 0.0000 | ||
| 5085 | 2001.10.15 23:45 | close | 1695 | 0.10 | 1.4780 | 1.4816 | 0.0000 | 3.71 | 18232.40 |
| 5086 | 2001.10.15 23:46 | sell | 1696 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
| 5087 | 2001.10.15 23:46 | modify | 1696 | 0.10 | 1.4784 | 1.4816 | 0.0000 | ||
| 5088 | 2001.10.16 00:28 | close | 1696 | 0.10 | 1.4780 | 1.4816 | 0.0000 | 3.20 | 18235.60 |
| 5089 | 2001.10.16 23:15 | sell | 1697 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5090 | 2001.10.16 23:15 | modify | 1697 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5091 | 2001.10.16 23:15 | sell | 1698 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5092 | 2001.10.16 23:15 | modify | 1698 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5093 | 2001.10.16 23:17 | close | 1697 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.72 | 18239.32 |
| 5094 | 2001.10.16 23:19 | close | 1698 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.72 | 18243.04 |
| 5095 | 2001.10.16 23:31 | sell | 1699 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5096 | 2001.10.16 23:31 | modify | 1699 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5097 | 2001.10.16 23:31 | sell | 1700 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5098 | 2001.10.16 23:31 | modify | 1700 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5099 | 2001.10.16 23:34 | close | 1699 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.72 | 18246.76 |
| 5100 | 2001.10.16 23:35 | sell | 1701 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5101 | 2001.10.16 23:35 | modify | 1701 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5102 | 2001.10.16 23:39 | close | 1700 | 0.10 | 1.4848 | 1.4885 | 0.0000 | 4.65 | 18251.41 |
| 5103 | 2001.10.16 23:39 | close | 1701 | 0.10 | 1.4847 | 1.4885 | 0.0000 | 5.57 | 18256.98 |
| 5104 | 2001.10.16 23:50 | sell | 1702 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
| 5105 | 2001.10.16 23:50 | modify | 1702 | 0.10 | 1.4854 | 1.4886 | 0.0000 | ||
| 5106 | 2001.10.16 23:50 | sell | 1703 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
| 5107 | 2001.10.16 23:50 | modify | 1703 | 0.10 | 1.4854 | 1.4886 | 0.0000 | ||
| 5108 | 2001.10.16 23:50 | close | 1702 | 0.10 | 1.4849 | 1.4886 | 0.0000 | 4.65 | 18261.63 |
| 5109 | 2001.10.16 23:51 | close | 1703 | 0.10 | 1.4850 | 1.4886 | 0.0000 | 3.72 | 18265.35 |
| 5110 | 2001.10.16 23:56 | sell | 1704 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5111 | 2001.10.16 23:56 | modify | 1704 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5112 | 2001.10.16 23:56 | sell | 1705 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5113 | 2001.10.16 23:56 | modify | 1705 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5114 | 2001.10.17 00:05 | close | 1704 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.21 | 18268.55 |
| 5115 | 2001.10.17 00:10 | close | 1705 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.21 | 18271.76 |
| 5116 | 2001.10.17 00:43 | sell | 1706 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5117 | 2001.10.17 00:43 | modify | 1706 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5118 | 2001.10.17 00:43 | sell | 1707 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 5119 | 2001.10.17 00:43 | modify | 1707 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 5120 | 2001.10.17 00:49 | close | 1706 | 0.10 | 1.4849 | 1.4885 | 0.0000 | 3.72 | 18275.48 |
| 5121 | 2001.10.17 00:58 | close | 1707 | 0.10 | 1.4847 | 1.4885 | 0.0000 | 5.57 | 18281.05 |
| 5122 | 2001.10.18 00:03 | buy | 1708 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 5123 | 2001.10.18 00:03 | modify | 1708 | 0.10 | 1.4800 | 1.4768 | 0.0000 | ||
| 5124 | 2001.10.18 00:03 | close | 1708 | 0.10 | 1.4808 | 1.4768 | 0.0000 | 7.43 | 18288.48 |
| 5125 | 2001.10.18 00:20 | sell | 1709 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 5126 | 2001.10.18 00:20 | modify | 1709 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 5127 | 2001.10.18 00:21 | close | 1709 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 18292.19 |
| 5128 | 2001.10.18 00:34 | sell | 1710 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 5129 | 2001.10.18 00:34 | modify | 1710 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 5130 | 2001.10.18 00:37 | close | 1710 | 0.10 | 1.4808 | 1.4844 | 0.0000 | 3.71 | 18295.90 |
| 5131 | 2001.10.18 00:48 | buy | 1711 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 5132 | 2001.10.18 00:48 | modify | 1711 | 0.10 | 1.4803 | 1.4771 | 0.0000 | ||
| 5133 | 2001.10.18 00:48 | close | 1711 | 0.10 | 1.4807 | 1.4771 | 0.0000 | 3.71 | 18299.61 |
| 5134 | 2001.10.18 23:00 | sell | 1712 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
| 5135 | 2001.10.18 23:00 | modify | 1712 | 0.10 | 1.4790 | 1.4822 | 0.0000 | ||
| 5136 | 2001.10.18 23:02 | sell | 1713 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 5137 | 2001.10.18 23:02 | modify | 1713 | 0.10 | 1.4792 | 1.4824 | 0.0000 | ||
| 5138 | 2001.10.18 23:04 | close | 1713 | 0.10 | 1.4787 | 1.4824 | 0.0000 | 4.64 | 18304.25 |
| 5139 | 2001.10.18 23:06 | sell | 1714 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 5140 | 2001.10.18 23:06 | modify | 1714 | 0.10 | 1.4792 | 1.4824 | 0.0000 | ||
| 5141 | 2001.10.18 23:08 | close | 1712 | 0.10 | 1.4786 | 1.4822 | 0.0000 | 3.72 | 18307.97 |
| 5142 | 2001.10.18 23:08 | close | 1714 | 0.10 | 1.4787 | 1.4824 | 0.0000 | 4.64 | 18312.61 |
| 5143 | 2001.10.18 23:09 | sell | 1715 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
| 5144 | 2001.10.18 23:09 | modify | 1715 | 0.10 | 1.4793 | 1.4825 | 0.0000 | ||
| 5145 | 2001.10.18 23:09 | sell | 1716 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
| 5146 | 2001.10.18 23:09 | modify | 1716 | 0.10 | 1.4793 | 1.4825 | 0.0000 | ||
| 5147 | 2001.10.18 23:10 | close | 1715 | 0.10 | 1.4789 | 1.4825 | 0.0000 | 3.71 | 18316.32 |
| 5148 | 2001.10.18 23:10 | close | 1716 | 0.10 | 1.4788 | 1.4825 | 0.0000 | 4.64 | 18320.96 |
| 5149 | 2001.10.18 23:10 | sell | 1717 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
| 5150 | 2001.10.18 23:10 | modify | 1717 | 0.10 | 1.4791 | 1.4823 | 0.0000 | ||
| 5151 | 2001.10.18 23:10 | sell | 1718 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 5152 | 2001.10.18 23:10 | modify | 1718 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
| 5153 | 2001.10.18 23:13 | close | 1718 | 0.10 | 1.4789 | 1.4826 | 0.0000 | 4.64 | 18325.60 |
| 5154 | 2001.10.19 00:01 | close | 1717 | 0.10 | 1.4787 | 1.4823 | 0.0000 | 3.20 | 18328.80 |
| 5155 | 2001.10.19 00:16 | sell | 1719 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 5156 | 2001.10.19 00:16 | modify | 1719 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 5157 | 2001.10.19 00:17 | close | 1719 | 0.10 | 1.4791 | 1.4827 | 0.0000 | 3.72 | 18332.52 |
| 5158 | 2001.10.19 00:46 | sell | 1720 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
| 5159 | 2001.10.19 00:46 | modify | 1720 | 0.10 | 1.4796 | 1.4828 | 0.0000 | ||
| 5160 | 2001.10.19 00:52 | close | 1720 | 0.10 | 1.4791 | 1.4828 | 0.0000 | 4.65 | 18337.17 |
| 5161 | 2001.10.20 00:05 | sell | 1721 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 5162 | 2001.10.20 00:05 | modify | 1721 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 5163 | 2001.10.20 00:05 | close | 1721 | 0.10 | 1.4767 | 1.4805 | 0.0000 | 5.57 | 18342.74 |
| 5164 | 2001.10.20 00:07 | sell | 1722 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 5165 | 2001.10.20 00:07 | modify | 1722 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 5166 | 2001.10.20 00:07 | sell | 1723 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 5167 | 2001.10.20 00:07 | modify | 1723 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 5168 | 2001.10.20 00:07 | close | 1722 | 0.10 | 1.4768 | 1.4807 | 0.0000 | 6.50 | 18349.24 |
| 5169 | 2001.10.20 00:07 | close | 1723 | 0.10 | 1.4770 | 1.4807 | 0.0000 | 4.65 | 18353.89 |
| 5170 | 2001.10.20 00:08 | sell | 1724 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 5171 | 2001.10.20 00:08 | modify | 1724 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 5172 | 2001.10.20 00:09 | close | 1724 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 3.71 | 18357.60 |
| 5173 | 2001.10.20 00:09 | sell | 1725 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 5174 | 2001.10.20 00:09 | modify | 1725 | 0.10 | 1.4774 | 1.4806 | 0.0000 | ||
| 5175 | 2001.10.20 00:10 | close | 1725 | 0.10 | 1.4769 | 1.4806 | 0.0000 | 4.64 | 18362.24 |
| 5176 | 2001.10.22 23:03 | sell | 1726 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 5177 | 2001.10.22 23:03 | modify | 1726 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
| 5178 | 2001.10.22 23:04 | close | 1726 | 0.10 | 1.4790 | 1.4826 | 0.0000 | 3.71 | 18365.95 |
| 5179 | 2001.10.22 23:05 | sell | 1727 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 5180 | 2001.10.22 23:05 | modify | 1727 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
| 5181 | 2001.10.22 23:06 | close | 1727 | 0.10 | 1.4788 | 1.4826 | 0.0000 | 5.57 | 18371.52 |
| 5182 | 2001.10.22 23:11 | sell | 1728 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 5183 | 2001.10.22 23:11 | modify | 1728 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
| 5184 | 2001.10.22 23:12 | close | 1728 | 0.10 | 1.4787 | 1.4826 | 0.0000 | 6.50 | 18378.02 |
| 5185 | 2001.10.22 23:12 | sell | 1729 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 5186 | 2001.10.22 23:12 | modify | 1729 | 0.10 | 1.4794 | 1.4826 | 0.0000 | ||
| 5187 | 2001.10.22 23:14 | close | 1729 | 0.10 | 1.4789 | 1.4826 | 0.0000 | 4.64 | 18382.66 |
| 5188 | 2001.10.23 23:04 | buy | 1730 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
| 5189 | 2001.10.23 23:04 | modify | 1730 | 0.10 | 1.4785 | 1.4753 | 0.0000 | ||
| 5190 | 2001.10.23 23:04 | close | 1730 | 0.10 | 1.4791 | 1.4753 | 0.0000 | 5.57 | 18388.23 |
| 5191 | 2001.10.23 23:04 | buy | 1731 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
| 5192 | 2001.10.23 23:04 | modify | 1731 | 0.10 | 1.4784 | 1.4752 | 0.0000 | ||
| 5193 | 2001.10.23 23:07 | close | 1731 | 0.10 | 1.4788 | 1.4752 | 0.0000 | 3.72 | 18391.95 |
| 5194 | 2001.10.23 23:08 | buy | 1732 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
| 5195 | 2001.10.23 23:08 | modify | 1732 | 0.10 | 1.4784 | 1.4752 | 0.0000 | ||
| 5196 | 2001.10.23 23:09 | close | 1732 | 0.10 | 1.4788 | 1.4752 | 0.0000 | 3.72 | 18395.67 |
| 5197 | 2001.10.23 23:10 | buy | 1733 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
| 5198 | 2001.10.23 23:10 | modify | 1733 | 0.10 | 1.4785 | 1.4753 | 0.0000 | ||
| 5199 | 2001.10.23 23:10 | close | 1733 | 0.10 | 1.4790 | 1.4753 | 0.0000 | 4.64 | 18400.31 |
| 5200 | 2001.10.23 23:11 | buy | 1734 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 5201 | 2001.10.23 23:11 | modify | 1734 | 0.10 | 1.4783 | 1.4751 | 0.0000 | ||
| 5202 | 2001.10.23 23:12 | close | 1734 | 0.10 | 1.4787 | 1.4751 | 0.0000 | 3.72 | 18404.03 |
| 5203 | 2001.10.23 23:37 | buy | 1735 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 5204 | 2001.10.23 23:37 | modify | 1735 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
| 5205 | 2001.10.23 23:38 | close | 1735 | 0.10 | 1.4785 | 1.4749 | 0.0000 | 3.72 | 18407.75 |
| 5206 | 2001.10.24 23:03 | buy | 1736 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 5207 | 2001.10.24 23:03 | modify | 1736 | 0.10 | 1.4805 | 1.4773 | 0.0000 | ||
| 5208 | 2001.10.24 23:03 | close | 1736 | 0.10 | 1.4809 | 1.4773 | 0.0000 | 3.71 | 18411.46 |
| 5209 | 2001.10.24 23:50 | buy | 1737 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 5210 | 2001.10.24 23:50 | modify | 1737 | 0.10 | 1.4805 | 1.4773 | 0.0000 | ||
| 5211 | 2001.10.24 23:51 | close | 1737 | 0.10 | 1.4810 | 1.4773 | 0.0000 | 4.64 | 18416.10 |
| 5212 | 2001.10.24 23:51 | buy | 1738 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 5213 | 2001.10.24 23:51 | modify | 1738 | 0.10 | 1.4805 | 1.4773 | 0.0000 | ||
| 5214 | 2001.10.24 23:52 | close | 1738 | 0.10 | 1.4809 | 1.4773 | 0.0000 | 3.71 | 18419.81 |
| 5215 | 2001.10.24 23:57 | buy | 1739 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 5216 | 2001.10.24 23:57 | modify | 1739 | 0.10 | 1.4803 | 1.4771 | 0.0000 | ||
| 5217 | 2001.10.24 23:57 | close | 1739 | 0.10 | 1.4808 | 1.4771 | 0.0000 | 4.64 | 18424.45 |
| 5218 | 2001.10.25 00:06 | buy | 1740 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 5219 | 2001.10.25 00:06 | modify | 1740 | 0.10 | 1.4805 | 1.4773 | 0.0000 | ||
| 5220 | 2001.10.25 00:10 | close | 1740 | 0.10 | 1.4809 | 1.4773 | 0.0000 | 3.71 | 18428.16 |
| 5221 | 2001.10.25 00:11 | buy | 1741 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 5222 | 2001.10.25 00:11 | modify | 1741 | 0.10 | 1.4805 | 1.4773 | 0.0000 | ||
| 5223 | 2001.10.25 00:20 | close | 1741 | 0.10 | 1.4809 | 1.4773 | 0.0000 | 3.71 | 18431.87 |
| 5224 | 2001.10.25 00:26 | buy | 1742 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
| 5225 | 2001.10.25 00:26 | modify | 1742 | 0.10 | 1.4804 | 1.4772 | 0.0000 | ||
| 5226 | 2001.10.25 00:28 | close | 1742 | 0.10 | 1.4808 | 1.4772 | 0.0000 | 3.71 | 18435.58 |
| 5227 | 2001.10.25 00:28 | buy | 1743 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 5228 | 2001.10.25 00:28 | modify | 1743 | 0.10 | 1.4803 | 1.4771 | 0.0000 | ||
| 5229 | 2001.10.25 00:30 | close | 1743 | 0.10 | 1.4808 | 1.4771 | 0.0000 | 4.64 | 18440.22 |
| 5230 | 2001.10.25 00:30 | buy | 1744 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
| 5231 | 2001.10.25 00:30 | modify | 1744 | 0.10 | 1.4804 | 1.4772 | 0.0000 | ||
| 5232 | 2001.10.25 00:32 | close | 1744 | 0.10 | 1.4808 | 1.4772 | 0.0000 | 3.71 | 18443.93 |
| 5233 | 2001.10.25 00:32 | buy | 1745 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
| 5234 | 2001.10.25 00:32 | modify | 1745 | 0.10 | 1.4804 | 1.4772 | 0.0000 | ||
| 5235 | 2001.10.25 00:38 | close | 1745 | 0.10 | 1.4810 | 1.4772 | 0.0000 | 5.57 | 18449.50 |
| 5236 | 2001.10.25 00:38 | buy | 1746 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
| 5237 | 2001.10.25 00:38 | modify | 1746 | 0.10 | 1.4802 | 1.4770 | 0.0000 | ||
| 5238 | 2001.10.25 00:45 | close | 1746 | 0.10 | 1.4808 | 1.4770 | 0.0000 | 5.57 | 18455.07 |
| 5239 | 2001.10.25 00:48 | buy | 1747 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
| 5240 | 2001.10.25 00:48 | modify | 1747 | 0.10 | 1.4802 | 1.4770 | 0.0000 | ||
| 5241 | 2001.10.25 00:48 | close | 1747 | 0.10 | 1.4806 | 1.4770 | 0.0000 | 3.71 | 18458.78 |
| 5242 | 2001.10.25 00:50 | buy | 1748 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 5243 | 2001.10.25 00:50 | modify | 1748 | 0.10 | 1.4801 | 1.4769 | 0.0000 | ||
| 5244 | 2001.10.25 00:53 | close | 1748 | 0.10 | 1.4808 | 1.4769 | 0.0000 | 6.50 | 18465.28 |
| 5245 | 2001.10.25 23:02 | sell | 1749 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 5246 | 2001.10.25 23:02 | modify | 1749 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 5247 | 2001.10.25 23:03 | close | 1749 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 18468.99 |
| 5248 | 2001.10.25 23:04 | sell | 1750 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 5249 | 2001.10.25 23:04 | modify | 1750 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 5250 | 2001.10.25 23:13 | close | 1750 | 0.10 | 1.4761 | 1.4798 | 0.0000 | 4.64 | 18473.63 |
| 5251 | 2001.10.25 23:15 | sell | 1751 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 5252 | 2001.10.25 23:15 | modify | 1751 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 5253 | 2001.10.25 23:15 | close | 1751 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 18478.27 |
| 5254 | 2001.10.25 23:18 | sell | 1752 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 5255 | 2001.10.25 23:18 | modify | 1752 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 5256 | 2001.10.25 23:18 | close | 1752 | 0.10 | 1.4761 | 1.4799 | 0.0000 | 5.57 | 18483.84 |
| 5257 | 2001.10.25 23:21 | sell | 1753 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 5258 | 2001.10.25 23:21 | modify | 1753 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 5259 | 2001.10.25 23:21 | close | 1753 | 0.10 | 1.4763 | 1.4800 | 0.0000 | 4.65 | 18488.49 |
| 5260 | 2001.10.25 23:23 | sell | 1754 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 5261 | 2001.10.25 23:23 | modify | 1754 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 5262 | 2001.10.25 23:23 | close | 1754 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 18492.21 |
| 5263 | 2001.10.25 23:24 | sell | 1755 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 5264 | 2001.10.25 23:24 | modify | 1755 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 5265 | 2001.10.25 23:26 | close | 1755 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 18496.85 |
| 5266 | 2001.10.25 23:27 | sell | 1756 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 5267 | 2001.10.25 23:27 | modify | 1756 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 5268 | 2001.10.25 23:28 | close | 1756 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 18500.57 |
| 5269 | 2001.10.25 23:28 | sell | 1757 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 5270 | 2001.10.25 23:28 | modify | 1757 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 5271 | 2001.10.25 23:29 | close | 1757 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 18504.29 |
| 5272 | 2001.10.26 00:45 | sell | 1758 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 5273 | 2001.10.26 00:45 | modify | 1758 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 5274 | 2001.10.26 00:52 | close | 1758 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 18508.93 |
| 5275 | 2001.10.27 00:00 | buy | 1759 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 5276 | 2001.10.27 00:00 | modify | 1759 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 5277 | 2001.10.27 00:01 | close | 1759 | 0.10 | 1.4756 | 1.4718 | 0.0000 | 5.57 | 18514.50 |
| 5278 | 2001.10.27 00:03 | buy | 1760 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5279 | 2001.10.27 00:03 | modify | 1760 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 5280 | 2001.10.27 00:05 | close | 1760 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 18518.22 |
| 5281 | 2001.10.27 00:19 | buy | 1761 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 5282 | 2001.10.27 00:19 | modify | 1761 | 0.10 | 1.4749 | 1.4717 | 0.0000 | ||
| 5283 | 2001.10.29 01:01 | close | 1761 | 0.10 | 1.4751 | 1.4717 | 0.0000 | 2.05 | 18520.27 |
| 5284 | 2001.10.29 23:30 | buy | 1762 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 5285 | 2001.10.29 23:30 | modify | 1762 | 0.10 | 1.4729 | 1.4697 | 0.0000 | ||
| 5286 | 2001.10.29 23:30 | close | 1762 | 0.10 | 1.4734 | 1.4697 | 0.0000 | 4.65 | 18524.92 |
| 5287 | 2001.10.29 23:55 | buy | 1763 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 5288 | 2001.10.29 23:55 | modify | 1763 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 5289 | 2001.10.29 23:56 | close | 1763 | 0.10 | 1.4731 | 1.4695 | 0.0000 | 3.71 | 18528.63 |
| 5290 | 2001.10.30 00:12 | buy | 1764 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 5291 | 2001.10.30 00:12 | modify | 1764 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 5292 | 2001.10.30 00:12 | close | 1764 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 18532.34 |
| 5293 | 2001.10.30 00:13 | buy | 1765 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 5294 | 2001.10.30 00:13 | modify | 1765 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 5295 | 2001.10.30 00:13 | close | 1765 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 18536.05 |
| 5296 | 2001.10.30 00:14 | buy | 1766 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 5297 | 2001.10.30 00:14 | modify | 1766 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 5298 | 2001.10.30 00:14 | close | 1766 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 18539.76 |
| 5299 | 2001.10.30 00:14 | buy | 1767 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 5300 | 2001.10.30 00:14 | modify | 1767 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
| 5301 | 2001.10.30 00:15 | close | 1767 | 0.10 | 1.4729 | 1.4692 | 0.0000 | 4.64 | 18544.40 |
| 5302 | 2001.10.30 00:15 | buy | 1768 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 5303 | 2001.10.30 00:15 | modify | 1768 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 5304 | 2001.10.30 00:17 | close | 1768 | 0.10 | 1.4734 | 1.4693 | 0.0000 | 8.36 | 18552.76 |
| 5305 | 2001.10.30 23:31 | sell | 1769 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5306 | 2001.10.30 23:31 | modify | 1769 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5307 | 2001.10.30 23:31 | close | 1769 | 0.10 | 1.4697 | 1.4734 | 0.0000 | 4.64 | 18557.40 |
| 5308 | 2001.10.30 23:32 | sell | 1770 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 5309 | 2001.10.30 23:32 | modify | 1770 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
| 5310 | 2001.10.30 23:39 | close | 1770 | 0.10 | 1.4695 | 1.4733 | 0.0000 | 5.57 | 18562.97 |
| 5311 | 2001.10.30 23:42 | sell | 1771 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 5312 | 2001.10.30 23:42 | modify | 1771 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
| 5313 | 2001.10.30 23:42 | sell | 1772 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5314 | 2001.10.30 23:42 | modify | 1772 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5315 | 2001.10.30 23:46 | close | 1772 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 18566.68 |
| 5316 | 2001.10.30 23:46 | sell | 1773 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5317 | 2001.10.30 23:46 | modify | 1773 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5318 | 2001.10.30 23:47 | close | 1773 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 18570.39 |
| 5319 | 2001.10.30 23:47 | close | 1771 | 0.10 | 1.4696 | 1.4733 | 0.0000 | 4.64 | 18575.03 |
| 5320 | 2001.10.30 23:54 | sell | 1774 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 5321 | 2001.10.30 23:54 | modify | 1774 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 5322 | 2001.10.30 23:55 | sell | 1775 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5323 | 2001.10.30 23:55 | modify | 1775 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5324 | 2001.10.31 00:01 | close | 1774 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.21 | 18578.24 |
| 5325 | 2001.10.31 00:05 | close | 1775 | 0.10 | 1.4697 | 1.4734 | 0.0000 | 4.13 | 18582.37 |
| 5326 | 2001.10.31 00:30 | buy | 1776 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 5327 | 2001.10.31 00:30 | modify | 1776 | 0.10 | 1.4695 | 1.4663 | 0.0000 | ||
| 5328 | 2001.10.31 00:31 | close | 1776 | 0.10 | 1.4699 | 1.4663 | 0.0000 | 3.72 | 18586.09 |
| 5329 | 2001.10.31 00:40 | buy | 1777 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 5330 | 2001.10.31 00:40 | modify | 1777 | 0.10 | 1.4696 | 1.4664 | 0.0000 | ||
| 5331 | 2001.10.31 00:48 | close | 1777 | 0.10 | 1.4700 | 1.4664 | 0.0000 | 3.72 | 18589.81 |
| 5332 | 2001.10.31 00:48 | buy | 1778 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 5333 | 2001.10.31 00:48 | modify | 1778 | 0.10 | 1.4696 | 1.4664 | 0.0000 | ||
| 5334 | 2001.10.31 00:52 | close | 1778 | 0.10 | 1.4701 | 1.4664 | 0.0000 | 4.65 | 18594.46 |
| 5335 | 2001.10.31 00:52 | sell | 1779 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 5336 | 2001.10.31 00:52 | modify | 1779 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 5337 | 2001.10.31 00:53 | close | 1779 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 18598.18 |
| 5338 | 2001.10.31 00:54 | sell | 1780 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 5339 | 2001.10.31 00:54 | modify | 1780 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 5340 | 2001.10.31 00:54 | sell | 1781 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 5341 | 2001.10.31 00:54 | modify | 1781 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 5342 | 2001.10.31 00:55 | close | 1781 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 18601.90 |
| 5343 | 2001.10.31 01:03 | close | 1780 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 18605.62 |
| 5344 | 2001.10.31 23:08 | sell | 1782 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5345 | 2001.10.31 23:08 | modify | 1782 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5346 | 2001.10.31 23:08 | close | 1782 | 0.10 | 1.4706 | 1.4745 | 0.0000 | 6.50 | 18612.12 |
| 5347 | 2001.10.31 23:08 | buy | 1783 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 5348 | 2001.10.31 23:08 | modify | 1783 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 5349 | 2001.10.31 23:09 | close | 1783 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 18615.83 |
| 5350 | 2001.10.31 23:10 | sell | 1784 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5351 | 2001.10.31 23:10 | modify | 1784 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5352 | 2001.10.31 23:12 | close | 1784 | 0.10 | 1.4707 | 1.4745 | 0.0000 | 5.57 | 18621.40 |
| 5353 | 2001.10.31 23:16 | sell | 1785 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5354 | 2001.10.31 23:16 | modify | 1785 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5355 | 2001.10.31 23:21 | sell | 1786 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 5356 | 2001.10.31 23:21 | modify | 1786 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
| 5357 | 2001.10.31 23:21 | close | 1786 | 0.10 | 1.4710 | 1.4746 | 0.0000 | 3.71 | 18625.11 |
| 5358 | 2001.10.31 23:21 | close | 1785 | 0.10 | 1.4706 | 1.4745 | 0.0000 | 6.50 | 18631.61 |
| 5359 | 2001.10.31 23:21 | buy | 1787 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 5360 | 2001.10.31 23:21 | modify | 1787 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 5361 | 2001.10.31 23:22 | close | 1787 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 18635.32 |
| 5362 | 2001.10.31 23:23 | sell | 1788 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5363 | 2001.10.31 23:23 | modify | 1788 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5364 | 2001.10.31 23:24 | close | 1788 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 18639.03 |
| 5365 | 2001.10.31 23:25 | sell | 1789 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 5366 | 2001.10.31 23:25 | modify | 1789 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 5367 | 2001.10.31 23:26 | close | 1789 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 18642.75 |
| 5368 | 2001.10.31 23:32 | buy | 1790 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 5369 | 2001.10.31 23:32 | modify | 1790 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 5370 | 2001.10.31 23:33 | close | 1790 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 18646.46 |
| 5371 | 2001.10.31 23:38 | sell | 1791 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 5372 | 2001.10.31 23:38 | modify | 1791 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 5373 | 2001.10.31 23:44 | close | 1791 | 0.10 | 1.4706 | 1.4744 | 0.0000 | 5.58 | 18652.04 |
| 5374 | 2001.10.31 23:44 | buy | 1792 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 5375 | 2001.10.31 23:44 | modify | 1792 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 5376 | 2001.10.31 23:45 | close | 1792 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 18655.75 |
| 5377 | 2001.10.31 23:50 | sell | 1793 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 5378 | 2001.10.31 23:50 | modify | 1793 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 5379 | 2001.10.31 23:51 | close | 1793 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 18659.47 |
| 5380 | 2001.10.31 23:52 | sell | 1794 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5381 | 2001.10.31 23:52 | modify | 1794 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5382 | 2001.10.31 23:53 | close | 1794 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 18663.18 |
| 5383 | 2001.10.31 23:55 | sell | 1795 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 5384 | 2001.10.31 23:55 | modify | 1795 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 5385 | 2001.10.31 23:56 | sell | 1796 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 5386 | 2001.10.31 23:56 | modify | 1796 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
| 5387 | 2001.10.31 23:59 | close | 1796 | 0.10 | 1.4710 | 1.4746 | 0.0000 | 3.71 | 18666.89 |
| 5388 | 2001.11.01 00:01 | sell | 1797 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5389 | 2001.11.01 00:01 | modify | 1797 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5390 | 2001.11.01 00:01 | close | 1797 | 0.10 | 1.4712 | 1.4748 | 0.0000 | 3.71 | 18670.60 |
| 5391 | 2001.11.01 00:03 | sell | 1798 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5392 | 2001.11.01 00:03 | modify | 1798 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5393 | 2001.11.01 00:03 | close | 1798 | 0.10 | 1.4711 | 1.4748 | 0.0000 | 4.64 | 18675.24 |
| 5394 | 2001.11.01 00:06 | sell | 1799 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5395 | 2001.11.01 00:06 | modify | 1799 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5396 | 2001.11.01 00:06 | close | 1799 | 0.10 | 1.4709 | 1.4748 | 0.0000 | 6.50 | 18681.74 |
| 5397 | 2001.11.01 00:06 | close | 1795 | 0.10 | 1.4704 | 1.4744 | 0.0000 | 5.90 | 18687.63 |
| 5398 | 2001.11.01 00:06 | buy | 1800 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 5399 | 2001.11.01 00:06 | modify | 1800 | 0.10 | 1.4704 | 1.4672 | 0.0000 | ||
| 5400 | 2001.11.01 00:07 | close | 1800 | 0.10 | 1.4709 | 1.4672 | 0.0000 | 4.65 | 18692.28 |
| 5401 | 2001.11.01 00:08 | sell | 1801 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 5402 | 2001.11.01 00:08 | modify | 1801 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
| 5403 | 2001.11.01 00:10 | close | 1801 | 0.10 | 1.4709 | 1.4746 | 0.0000 | 4.64 | 18696.92 |
| 5404 | 2001.11.01 00:13 | sell | 1802 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5405 | 2001.11.01 00:13 | modify | 1802 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5406 | 2001.11.01 00:13 | sell | 1803 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5407 | 2001.11.01 00:13 | modify | 1803 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5408 | 2001.11.01 00:16 | close | 1803 | 0.10 | 1.4711 | 1.4748 | 0.0000 | 4.64 | 18701.56 |
| 5409 | 2001.11.01 00:19 | sell | 1804 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5410 | 2001.11.01 00:19 | modify | 1804 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5411 | 2001.11.01 00:19 | close | 1804 | 0.10 | 1.4711 | 1.4748 | 0.0000 | 4.64 | 18706.20 |
| 5412 | 2001.11.01 00:24 | close | 1802 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 18709.91 |
| 5413 | 2001.11.01 00:25 | sell | 1805 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 5414 | 2001.11.01 00:25 | modify | 1805 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 5415 | 2001.11.01 00:49 | sell | 1806 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 5416 | 2001.11.01 00:49 | modify | 1806 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 5417 | 2001.11.01 01:16 | close | 1806 | 0.10 | 1.4711 | 1.4748 | 0.0000 | 4.64 | 18714.55 |
| 5418 | 2001.11.01 01:29 | close | 1805 | 0.10 | 1.4703 | 1.4745 | 0.0000 | 9.28 | 18723.83 |
| 5419 | 2001.11.01 23:14 | sell | 1807 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 5420 | 2001.11.01 23:14 | modify | 1807 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 5421 | 2001.11.01 23:15 | close | 1807 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 3.71 | 18727.54 |
| 5422 | 2001.11.01 23:24 | sell | 1808 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 5423 | 2001.11.01 23:24 | modify | 1808 | 0.10 | 1.4727 | 1.4759 | 0.0000 | ||
| 5424 | 2001.11.01 23:25 | close | 1808 | 0.10 | 1.4722 | 1.4759 | 0.0000 | 4.64 | 18732.18 |
| 5425 | 2001.11.01 23:26 | sell | 1809 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 5426 | 2001.11.01 23:26 | modify | 1809 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 5427 | 2001.11.01 23:28 | sell | 1810 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 5428 | 2001.11.01 23:28 | modify | 1810 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 5429 | 2001.11.01 23:29 | close | 1810 | 0.10 | 1.4725 | 1.4762 | 0.0000 | 4.64 | 18736.82 |
| 5430 | 2001.11.01 23:29 | close | 1809 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 3.71 | 18740.53 |
| 5431 | 2001.11.01 23:29 | sell | 1811 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 5432 | 2001.11.01 23:29 | modify | 1811 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 5433 | 2001.11.01 23:31 | close | 1811 | 0.10 | 1.4725 | 1.4762 | 0.0000 | 4.64 | 18745.17 |
| 5434 | 2001.11.01 23:40 | sell | 1812 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 5435 | 2001.11.01 23:40 | modify | 1812 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 5436 | 2001.11.01 23:40 | sell | 1813 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 5437 | 2001.11.01 23:40 | modify | 1813 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 5438 | 2001.11.01 23:40 | close | 1812 | 0.10 | 1.4727 | 1.4765 | 0.0000 | 5.58 | 18750.75 |
| 5439 | 2001.11.01 23:40 | close | 1813 | 0.10 | 1.4729 | 1.4765 | 0.0000 | 3.72 | 18754.47 |
| 5440 | 2001.11.03 00:26 | sell | 1814 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 5441 | 2001.11.03 00:26 | modify | 1814 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 5442 | 2001.11.05 01:09 | close | 1814 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.21 | 18757.68 |
| 5443 | 2001.11.07 23:15 | buy | 1815 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 5444 | 2001.11.07 23:15 | modify | 1815 | 0.10 | 1.4688 | 1.4656 | 0.0000 | ||
| 5445 | 2001.11.07 23:15 | close | 1815 | 0.10 | 1.4692 | 1.4656 | 0.0000 | 3.72 | 18761.40 |
| 5446 | 2001.11.07 23:18 | buy | 1816 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 5447 | 2001.11.07 23:18 | modify | 1816 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
| 5448 | 2001.11.07 23:19 | close | 1816 | 0.10 | 1.4693 | 1.4657 | 0.0000 | 3.71 | 18765.11 |
| 5449 | 2001.11.09 00:30 | sell | 1817 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 5450 | 2001.11.09 00:30 | modify | 1817 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 5451 | 2001.11.09 00:33 | close | 1817 | 0.10 | 1.4651 | 1.4689 | 0.0000 | 5.57 | 18770.68 |
| 5452 | 2001.11.09 00:35 | sell | 1818 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 5453 | 2001.11.09 00:35 | modify | 1818 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 5454 | 2001.11.09 00:40 | sell | 1819 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 5455 | 2001.11.09 00:40 | modify | 1819 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 5456 | 2001.11.09 00:45 | close | 1818 | 0.10 | 1.4645 | 1.4688 | 0.0000 | 10.21 | 18780.89 |
| 5457 | 2001.11.09 01:29 | close | 1819 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 18784.61 |
| 5458 | 2001.11.10 00:01 | sell | 1820 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5459 | 2001.11.10 00:01 | modify | 1820 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5460 | 2001.11.10 00:01 | close | 1820 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 18788.32 |
| 5461 | 2001.11.10 00:03 | buy | 1821 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 5462 | 2001.11.10 00:03 | modify | 1821 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
| 5463 | 2001.11.10 00:03 | close | 1821 | 0.10 | 1.4654 | 1.4618 | 0.0000 | 3.72 | 18792.04 |
| 5464 | 2001.11.10 00:04 | buy | 1822 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 5465 | 2001.11.10 00:04 | modify | 1822 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 5466 | 2001.11.12 01:01 | close | 1822 | 0.10 | 1.4663 | 1.4617 | 0.0000 | 13.20 | 18805.24 |
| 5467 | 2001.11.12 23:05 | buy | 1823 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 5468 | 2001.11.12 23:05 | modify | 1823 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 5469 | 2001.11.12 23:05 | close | 1823 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 18808.96 |
| 5470 | 2001.11.12 23:07 | sell | 1824 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 5471 | 2001.11.12 23:07 | modify | 1824 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 5472 | 2001.11.12 23:12 | close | 1824 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 3.71 | 18812.67 |
| 5473 | 2001.11.12 23:12 | sell | 1825 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 5474 | 2001.11.12 23:12 | modify | 1825 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 5475 | 2001.11.12 23:13 | close | 1825 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 3.71 | 18816.38 |
| 5476 | 2001.11.12 23:18 | sell | 1826 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 5477 | 2001.11.12 23:18 | modify | 1826 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 5478 | 2001.11.12 23:20 | sell | 1827 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 5479 | 2001.11.12 23:20 | modify | 1827 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 5480 | 2001.11.12 23:24 | close | 1826 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 3.71 | 18820.09 |
| 5481 | 2001.11.12 23:28 | sell | 1828 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 5482 | 2001.11.12 23:28 | modify | 1828 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 5483 | 2001.11.12 23:29 | close | 1827 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 3.71 | 18823.80 |
| 5484 | 2001.11.12 23:29 | sell | 1829 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 5485 | 2001.11.12 23:29 | modify | 1829 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 5486 | 2001.11.12 23:30 | close | 1828 | 0.10 | 1.4638 | 1.4675 | 0.0000 | 4.64 | 18828.44 |
| 5487 | 2001.11.12 23:37 | sell | 1830 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 5488 | 2001.11.12 23:37 | modify | 1830 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 5489 | 2001.11.12 23:38 | close | 1830 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 18832.15 |
| 5490 | 2001.11.12 23:39 | close | 1829 | 0.10 | 1.4636 | 1.4674 | 0.0000 | 5.57 | 18837.72 |
| 5491 | 2001.11.12 23:39 | buy | 1831 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 5492 | 2001.11.12 23:39 | modify | 1831 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 5493 | 2001.11.12 23:40 | close | 1831 | 0.10 | 1.4643 | 1.4604 | 0.0000 | 6.50 | 18844.22 |
| 5494 | 2001.11.12 23:40 | sell | 1832 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 5495 | 2001.11.12 23:40 | modify | 1832 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 5496 | 2001.11.12 23:41 | sell | 1833 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 5497 | 2001.11.12 23:41 | modify | 1833 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 5498 | 2001.11.12 23:46 | close | 1833 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 18847.93 |
| 5499 | 2001.11.12 23:49 | close | 1832 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 18851.64 |
| 5500 | 2001.11.12 23:59 | sell | 1834 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 5501 | 2001.11.12 23:59 | modify | 1834 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 5502 | 2001.11.12 23:59 | sell | 1835 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 5503 | 2001.11.12 23:59 | modify | 1835 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 5504 | 2001.11.12 23:59 | close | 1834 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.64 | 18856.28 |
| 5505 | 2001.11.12 23:59 | close | 1835 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 18859.99 |
| 5506 | 2001.11.13 00:03 | sell | 1836 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 5507 | 2001.11.13 00:03 | modify | 1836 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 5508 | 2001.11.13 00:03 | sell | 1837 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 5509 | 2001.11.13 00:03 | modify | 1837 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 5510 | 2001.11.13 00:05 | close | 1836 | 0.10 | 1.4640 | 1.4678 | 0.0000 | 5.57 | 18865.56 |
| 5511 | 2001.11.13 00:05 | close | 1837 | 0.10 | 1.4641 | 1.4678 | 0.0000 | 4.64 | 18870.20 |
| 5512 | 2001.11.13 00:13 | sell | 1838 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 5513 | 2001.11.13 00:13 | modify | 1838 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 5514 | 2001.11.13 00:58 | close | 1838 | 0.10 | 1.4639 | 1.4677 | 0.0000 | 5.57 | 18875.77 |
| 5515 | 2001.11.14 23:05 | sell | 1839 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 5516 | 2001.11.14 23:05 | modify | 1839 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 5517 | 2001.11.14 23:06 | close | 1839 | 0.10 | 1.4688 | 1.4724 | 0.0000 | 3.71 | 18879.48 |
| 5518 | 2001.11.14 23:10 | sell | 1840 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5519 | 2001.11.14 23:10 | modify | 1840 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5520 | 2001.11.14 23:10 | sell | 1841 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5521 | 2001.11.14 23:10 | modify | 1841 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5522 | 2001.11.14 23:11 | close | 1840 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 18883.19 |
| 5523 | 2001.11.14 23:12 | close | 1841 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 18886.90 |
| 5524 | 2001.11.14 23:14 | sell | 1842 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5525 | 2001.11.14 23:14 | modify | 1842 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5526 | 2001.11.14 23:14 | sell | 1843 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5527 | 2001.11.14 23:14 | modify | 1843 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5528 | 2001.11.14 23:14 | close | 1842 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 18890.61 |
| 5529 | 2001.11.14 23:19 | sell | 1844 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5530 | 2001.11.14 23:19 | modify | 1844 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5531 | 2001.11.14 23:23 | close | 1843 | 0.10 | 1.4687 | 1.4725 | 0.0000 | 5.57 | 18896.18 |
| 5532 | 2001.11.14 23:24 | sell | 1845 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5533 | 2001.11.14 23:24 | modify | 1845 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 5534 | 2001.11.14 23:43 | close | 1844 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 18899.89 |
| 5535 | 2001.11.14 23:48 | close | 1845 | 0.10 | 1.4688 | 1.4725 | 0.0000 | 4.64 | 18904.53 |
| 5536 | 2001.11.14 23:54 | sell | 1846 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 5537 | 2001.11.14 23:54 | modify | 1846 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 5538 | 2001.11.14 23:55 | close | 1846 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 3.71 | 18908.24 |
| 5539 | 2001.11.15 00:02 | sell | 1847 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 5540 | 2001.11.15 00:02 | modify | 1847 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 5541 | 2001.11.15 00:03 | sell | 1848 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 5542 | 2001.11.15 00:03 | modify | 1848 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 5543 | 2001.11.15 00:03 | close | 1847 | 0.10 | 1.4689 | 1.4727 | 0.0000 | 5.57 | 18913.81 |
| 5544 | 2001.11.15 00:04 | close | 1848 | 0.10 | 1.4690 | 1.4728 | 0.0000 | 5.57 | 18919.38 |
| 5545 | 2001.11.15 00:14 | sell | 1849 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 5546 | 2001.11.15 00:14 | modify | 1849 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
| 5547 | 2001.11.15 00:15 | close | 1849 | 0.10 | 1.4688 | 1.4726 | 0.0000 | 5.57 | 18924.95 |
| 5548 | 2001.11.15 00:15 | sell | 1850 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 5549 | 2001.11.15 00:15 | modify | 1850 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
| 5550 | 2001.11.15 00:16 | close | 1850 | 0.10 | 1.4689 | 1.4726 | 0.0000 | 4.64 | 18929.59 |
| 5551 | 2001.11.15 23:06 | sell | 1851 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 5552 | 2001.11.15 23:06 | modify | 1851 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 5553 | 2001.11.15 23:06 | close | 1851 | 0.10 | 1.4651 | 1.4689 | 0.0000 | 5.57 | 18935.16 |
| 5554 | 2001.11.15 23:17 | sell | 1852 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 5555 | 2001.11.15 23:17 | modify | 1852 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 5556 | 2001.11.15 23:18 | close | 1852 | 0.10 | 1.4653 | 1.4690 | 0.0000 | 4.64 | 18939.80 |
| 5557 | 2001.11.15 23:19 | sell | 1853 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 5558 | 2001.11.15 23:19 | modify | 1853 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 5559 | 2001.11.15 23:20 | sell | 1854 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 5560 | 2001.11.15 23:20 | modify | 1854 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 5561 | 2001.11.15 23:21 | close | 1853 | 0.10 | 1.4652 | 1.4689 | 0.0000 | 4.64 | 18944.44 |
| 5562 | 2001.11.15 23:22 | sell | 1855 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 5563 | 2001.11.15 23:22 | modify | 1855 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 5564 | 2001.11.15 23:26 | close | 1855 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 18948.15 |
| 5565 | 2001.11.15 23:26 | sell | 1856 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 5566 | 2001.11.15 23:26 | modify | 1856 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 5567 | 2001.11.15 23:28 | close | 1856 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 18951.86 |
| 5568 | 2001.11.15 23:28 | close | 1854 | 0.10 | 1.4652 | 1.4689 | 0.0000 | 4.64 | 18956.50 |
| 5569 | 2001.11.15 23:29 | sell | 1857 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 5570 | 2001.11.15 23:29 | modify | 1857 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 5571 | 2001.11.15 23:29 | sell | 1858 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5572 | 2001.11.15 23:29 | modify | 1858 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5573 | 2001.11.15 23:29 | close | 1857 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 18960.21 |
| 5574 | 2001.11.15 23:30 | close | 1858 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 18963.92 |
| 5575 | 2001.11.15 23:33 | sell | 1859 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 5576 | 2001.11.15 23:33 | modify | 1859 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 5577 | 2001.11.15 23:38 | close | 1859 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 18967.63 |
| 5578 | 2001.11.15 23:39 | sell | 1860 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5579 | 2001.11.15 23:39 | modify | 1860 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5580 | 2001.11.15 23:40 | close | 1860 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 18971.34 |
| 5581 | 2001.11.15 23:44 | sell | 1861 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5582 | 2001.11.15 23:44 | modify | 1861 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5583 | 2001.11.15 23:46 | close | 1861 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 18975.05 |
| 5584 | 2001.11.15 23:49 | sell | 1862 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 5585 | 2001.11.15 23:49 | modify | 1862 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
| 5586 | 2001.11.15 23:50 | sell | 1863 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 5587 | 2001.11.15 23:50 | modify | 1863 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 5588 | 2001.11.15 23:50 | close | 1863 | 0.10 | 1.4659 | 1.4696 | 0.0000 | 4.64 | 18979.69 |
| 5589 | 2001.11.15 23:52 | close | 1862 | 0.10 | 1.4656 | 1.4692 | 0.0000 | 3.72 | 18983.41 |
| 5590 | 2001.11.15 23:52 | sell | 1864 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5591 | 2001.11.15 23:52 | modify | 1864 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5592 | 2001.11.15 23:54 | close | 1864 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 18987.12 |
| 5593 | 2001.11.15 23:54 | sell | 1865 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5594 | 2001.11.15 23:54 | modify | 1865 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5595 | 2001.11.15 23:55 | close | 1865 | 0.10 | 1.4650 | 1.4691 | 0.0000 | 8.36 | 18995.48 |
| 5596 | 2001.11.15 23:55 | sell | 1866 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 5597 | 2001.11.15 23:55 | modify | 1866 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 5598 | 2001.11.15 23:56 | close | 1866 | 0.10 | 1.4652 | 1.4691 | 0.0000 | 6.50 | 19001.98 |
| 5599 | 2001.11.16 00:09 | buy | 1867 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 5600 | 2001.11.16 00:09 | modify | 1867 | 0.10 | 1.4648 | 1.4616 | 0.0000 | ||
| 5601 | 2001.11.16 00:10 | close | 1867 | 0.10 | 1.4652 | 1.4616 | 0.0000 | 3.71 | 19005.69 |
| 5602 | 2001.11.16 00:11 | buy | 1868 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 5603 | 2001.11.16 00:11 | modify | 1868 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 5604 | 2001.11.16 00:12 | close | 1868 | 0.10 | 1.4653 | 1.4617 | 0.0000 | 3.72 | 19009.41 |
| 5605 | 2001.11.16 00:13 | buy | 1869 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 5606 | 2001.11.16 00:13 | modify | 1869 | 0.10 | 1.4648 | 1.4616 | 0.0000 | ||
| 5607 | 2001.11.16 00:13 | close | 1869 | 0.10 | 1.4653 | 1.4616 | 0.0000 | 4.64 | 19014.05 |
| 5608 | 2001.11.16 00:15 | buy | 1870 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 5609 | 2001.11.16 00:15 | modify | 1870 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 5610 | 2001.11.16 00:17 | close | 1870 | 0.10 | 1.4653 | 1.4617 | 0.0000 | 3.72 | 19017.77 |
| 5611 | 2001.11.16 00:17 | buy | 1871 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 5612 | 2001.11.16 00:17 | modify | 1871 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 5613 | 2001.11.16 01:05 | close | 1871 | 0.10 | 1.4656 | 1.4617 | 0.0000 | 6.51 | 19024.28 |
| 5614 | 2001.11.17 00:00 | sell | 1872 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 5615 | 2001.11.17 00:00 | modify | 1872 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 5616 | 2001.11.17 00:01 | close | 1872 | 0.10 | 1.4656 | 1.4696 | 0.0000 | 7.43 | 19031.71 |
| 5617 | 2001.11.19 23:11 | sell | 1873 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
| 5618 | 2001.11.19 23:11 | modify | 1873 | 0.10 | 1.4596 | 1.4628 | 0.0000 | ||
| 5619 | 2001.11.19 23:11 | sell | 1874 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
| 5620 | 2001.11.19 23:11 | modify | 1874 | 0.10 | 1.4595 | 1.4627 | 0.0000 | ||
| 5621 | 2001.11.19 23:13 | close | 1873 | 0.10 | 1.4592 | 1.4628 | 0.0000 | 3.72 | 19035.43 |
| 5622 | 2001.11.19 23:13 | close | 1874 | 0.10 | 1.4589 | 1.4627 | 0.0000 | 5.57 | 19041.00 |
| 5623 | 2001.11.19 23:13 | buy | 1875 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 5624 | 2001.11.19 23:13 | modify | 1875 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
| 5625 | 2001.11.19 23:16 | close | 1875 | 0.10 | 1.4593 | 1.4557 | 0.0000 | 3.72 | 19044.72 |
| 5626 | 2001.11.19 23:18 | buy | 1876 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 5627 | 2001.11.19 23:18 | modify | 1876 | 0.10 | 1.4588 | 1.4556 | 0.0000 | ||
| 5628 | 2001.11.19 23:25 | close | 1876 | 0.10 | 1.4592 | 1.4556 | 0.0000 | 3.71 | 19048.43 |
| 5629 | 2001.11.19 23:28 | buy | 1877 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 5630 | 2001.11.19 23:28 | modify | 1877 | 0.10 | 1.4588 | 1.4556 | 0.0000 | ||
| 5631 | 2001.11.19 23:33 | close | 1877 | 0.10 | 1.4593 | 1.4556 | 0.0000 | 4.64 | 19053.07 |
| 5632 | 2001.11.19 23:34 | buy | 1878 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5633 | 2001.11.19 23:34 | modify | 1878 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5634 | 2001.11.19 23:43 | close | 1878 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.71 | 19056.78 |
| 5635 | 2001.11.19 23:46 | buy | 1879 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5636 | 2001.11.19 23:46 | modify | 1879 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5637 | 2001.11.19 23:49 | close | 1879 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.71 | 19060.49 |
| 5638 | 2001.11.19 23:54 | buy | 1880 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5639 | 2001.11.19 23:54 | modify | 1880 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5640 | 2001.11.19 23:55 | close | 1880 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.71 | 19064.20 |
| 5641 | 2001.11.19 23:57 | buy | 1881 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5642 | 2001.11.19 23:57 | modify | 1881 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5643 | 2001.11.20 00:00 | close | 1881 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.90 | 19068.09 |
| 5644 | 2001.11.20 00:00 | buy | 1882 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 5645 | 2001.11.20 00:00 | modify | 1882 | 0.10 | 1.4586 | 1.4554 | 0.0000 | ||
| 5646 | 2001.11.20 00:02 | close | 1882 | 0.10 | 1.4591 | 1.4554 | 0.0000 | 4.64 | 19072.73 |
| 5647 | 2001.11.20 00:08 | buy | 1883 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 5648 | 2001.11.20 00:08 | modify | 1883 | 0.10 | 1.4585 | 1.4553 | 0.0000 | ||
| 5649 | 2001.11.20 00:08 | close | 1883 | 0.10 | 1.4589 | 1.4553 | 0.0000 | 3.71 | 19076.44 |
| 5650 | 2001.11.20 00:12 | buy | 1884 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 5651 | 2001.11.20 00:12 | modify | 1884 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 5652 | 2001.11.20 00:12 | close | 1884 | 0.10 | 1.4588 | 1.4552 | 0.0000 | 3.72 | 19080.16 |
| 5653 | 2001.11.20 00:21 | buy | 1885 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5654 | 2001.11.20 00:21 | modify | 1885 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5655 | 2001.11.20 00:21 | close | 1885 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.71 | 19083.87 |
| 5656 | 2001.11.20 00:21 | sell | 1886 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 5657 | 2001.11.20 00:21 | modify | 1886 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 5658 | 2001.11.20 00:22 | sell | 1887 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 5659 | 2001.11.20 00:22 | modify | 1887 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 5660 | 2001.11.20 00:24 | close | 1886 | 0.10 | 1.4589 | 1.4625 | 0.0000 | 3.71 | 19087.58 |
| 5661 | 2001.11.20 00:25 | close | 1887 | 0.10 | 1.4589 | 1.4625 | 0.0000 | 3.71 | 19091.29 |
| 5662 | 2001.11.20 00:34 | buy | 1888 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 5663 | 2001.11.20 00:34 | modify | 1888 | 0.10 | 1.4586 | 1.4554 | 0.0000 | ||
| 5664 | 2001.11.20 00:41 | close | 1888 | 0.10 | 1.4590 | 1.4554 | 0.0000 | 3.71 | 19095.00 |
| 5665 | 2001.11.20 00:46 | buy | 1889 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5666 | 2001.11.20 00:46 | modify | 1889 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5667 | 2001.11.20 00:50 | close | 1889 | 0.10 | 1.4591 | 1.4555 | 0.0000 | 3.71 | 19098.71 |
| 5668 | 2001.11.20 00:50 | sell | 1890 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 5669 | 2001.11.20 00:50 | modify | 1890 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 5670 | 2001.11.20 00:50 | sell | 1891 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 5671 | 2001.11.20 00:50 | modify | 1891 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 5672 | 2001.11.20 00:50 | close | 1890 | 0.10 | 1.4587 | 1.4624 | 0.0000 | 4.64 | 19103.35 |
| 5673 | 2001.11.20 00:51 | close | 1891 | 0.10 | 1.4589 | 1.4625 | 0.0000 | 3.71 | 19107.06 |
| 5674 | 2001.11.20 00:51 | buy | 1892 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 5675 | 2001.11.20 00:51 | modify | 1892 | 0.10 | 1.4587 | 1.4555 | 0.0000 | ||
| 5676 | 2001.11.20 00:59 | close | 1892 | 0.10 | 1.4592 | 1.4555 | 0.0000 | 4.64 | 19111.70 |
| 5677 | 2001.11.20 23:01 | sell | 1893 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
| 5678 | 2001.11.20 23:01 | modify | 1893 | 0.10 | 1.4566 | 1.4598 | 0.0000 | ||
| 5679 | 2001.11.20 23:06 | close | 1893 | 0.10 | 1.4562 | 1.4598 | 0.0000 | 3.71 | 19115.41 |
| 5680 | 2001.11.20 23:07 | sell | 1894 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
| 5681 | 2001.11.20 23:07 | modify | 1894 | 0.10 | 1.4566 | 1.4598 | 0.0000 | ||
| 5682 | 2001.11.20 23:09 | close | 1894 | 0.10 | 1.4562 | 1.4598 | 0.0000 | 3.71 | 19119.12 |
| 5683 | 2001.11.20 23:11 | sell | 1895 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5684 | 2001.11.20 23:11 | modify | 1895 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5685 | 2001.11.20 23:11 | sell | 1896 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5686 | 2001.11.20 23:11 | modify | 1896 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5687 | 2001.11.20 23:11 | close | 1895 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19122.83 |
| 5688 | 2001.11.20 23:12 | close | 1896 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19126.54 |
| 5689 | 2001.11.20 23:15 | sell | 1897 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
| 5690 | 2001.11.20 23:15 | modify | 1897 | 0.10 | 1.4566 | 1.4598 | 0.0000 | ||
| 5691 | 2001.11.20 23:18 | close | 1897 | 0.10 | 1.4560 | 1.4598 | 0.0000 | 5.57 | 19132.11 |
| 5692 | 2001.11.20 23:29 | sell | 1898 | 0.10 | 1.4566 | 0.0000 | 0.0000 | ||
| 5693 | 2001.11.20 23:29 | modify | 1898 | 0.10 | 1.4566 | 1.4598 | 0.0000 | ||
| 5694 | 2001.11.20 23:29 | close | 1898 | 0.10 | 1.4560 | 1.4598 | 0.0000 | 5.57 | 19137.68 |
| 5695 | 2001.11.20 23:31 | sell | 1899 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5696 | 2001.11.20 23:31 | modify | 1899 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5697 | 2001.11.20 23:33 | close | 1899 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19141.39 |
| 5698 | 2001.11.20 23:33 | sell | 1900 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5699 | 2001.11.20 23:33 | modify | 1900 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5700 | 2001.11.20 23:43 | close | 1900 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19145.10 |
| 5701 | 2001.11.20 23:44 | sell | 1901 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5702 | 2001.11.20 23:44 | modify | 1901 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5703 | 2001.11.20 23:44 | close | 1901 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19148.81 |
| 5704 | 2001.11.20 23:44 | sell | 1902 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 5705 | 2001.11.20 23:44 | modify | 1902 | 0.10 | 1.4567 | 1.4599 | 0.0000 | ||
| 5706 | 2001.11.20 23:51 | close | 1902 | 0.10 | 1.4563 | 1.4599 | 0.0000 | 3.71 | 19152.52 |
| 5707 | 2001.11.20 23:52 | sell | 1903 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 5708 | 2001.11.20 23:52 | modify | 1903 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 5709 | 2001.11.21 00:15 | close | 1903 | 0.10 | 1.4563 | 1.4601 | 0.0000 | 5.06 | 19157.58 |
| 5710 | 2001.11.21 00:47 | sell | 1904 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
| 5711 | 2001.11.21 00:47 | modify | 1904 | 0.10 | 1.4570 | 1.4602 | 0.0000 | ||
| 5712 | 2001.11.21 00:48 | sell | 1905 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 5713 | 2001.11.21 00:48 | modify | 1905 | 0.10 | 1.4571 | 1.4603 | 0.0000 | ||
| 5714 | 2001.11.21 00:49 | close | 1904 | 0.10 | 1.4566 | 1.4602 | 0.0000 | 3.72 | 19161.30 |
| 5715 | 2001.11.21 00:50 | close | 1905 | 0.10 | 1.4567 | 1.4603 | 0.0000 | 3.71 | 19165.01 |
| 5716 | 2001.11.21 23:45 | sell | 1906 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 5717 | 2001.11.21 23:45 | modify | 1906 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 5718 | 2001.11.21 23:46 | sell | 1907 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 5719 | 2001.11.21 23:46 | modify | 1907 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 5720 | 2001.11.21 23:47 | close | 1906 | 0.10 | 1.4540 | 1.4576 | 0.0000 | 3.71 | 19168.72 |
| 5721 | 2001.11.21 23:48 | close | 1907 | 0.10 | 1.4539 | 1.4576 | 0.0000 | 4.64 | 19173.36 |
| 5722 | 2001.11.22 00:45 | sell | 1908 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 5723 | 2001.11.22 00:45 | modify | 1908 | 0.10 | 1.4548 | 1.4580 | 0.0000 | ||
| 5724 | 2001.11.22 00:48 | sell | 1909 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 5725 | 2001.11.22 00:48 | modify | 1909 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
| 5726 | 2001.11.22 00:49 | close | 1909 | 0.10 | 1.4548 | 1.4584 | 0.0000 | 3.71 | 19177.07 |
| 5727 | 2001.11.22 01:01 | close | 1908 | 0.10 | 1.4542 | 1.4580 | 0.0000 | 5.57 | 19182.64 |
| 5728 | 2001.11.22 23:09 | sell | 1910 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 5729 | 2001.11.22 23:09 | modify | 1910 | 0.10 | 1.4591 | 1.4623 | 0.0000 | ||
| 5730 | 2001.11.22 23:19 | close | 1910 | 0.10 | 1.4586 | 1.4623 | 0.0000 | 4.65 | 19187.29 |
| 5731 | 2001.11.22 23:29 | sell | 1911 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 5732 | 2001.11.22 23:29 | modify | 1911 | 0.10 | 1.4591 | 1.4623 | 0.0000 | ||
| 5733 | 2001.11.22 23:30 | sell | 1912 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 5734 | 2001.11.22 23:30 | modify | 1912 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 5735 | 2001.11.22 23:41 | close | 1911 | 0.10 | 1.4584 | 1.4623 | 0.0000 | 6.50 | 19193.79 |
| 5736 | 2001.11.22 23:52 | close | 1912 | 0.10 | 1.4588 | 1.4624 | 0.0000 | 3.71 | 19197.50 |
| 5737 | 2001.11.23 00:28 | buy | 1913 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
| 5738 | 2001.11.23 00:28 | modify | 1913 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
| 5739 | 2001.11.23 00:30 | close | 1913 | 0.10 | 1.4587 | 1.4551 | 0.0000 | 3.72 | 19201.22 |
| 5740 | 2001.11.23 00:33 | buy | 1914 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 5741 | 2001.11.23 00:33 | modify | 1914 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 5742 | 2001.11.23 00:38 | close | 1914 | 0.10 | 1.4585 | 1.4548 | 0.0000 | 4.65 | 19205.87 |
| 5743 | 2001.11.24 00:03 | sell | 1915 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 5744 | 2001.11.24 00:03 | modify | 1915 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 5745 | 2001.11.24 00:05 | close | 1915 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 19209.59 |
| 5746 | 2001.11.26 23:03 | sell | 1916 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 5747 | 2001.11.26 23:03 | modify | 1916 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 5748 | 2001.11.26 23:03 | close | 1916 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.71 | 19213.30 |
| 5749 | 2001.11.26 23:09 | sell | 1917 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 5750 | 2001.11.26 23:09 | modify | 1917 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 5751 | 2001.11.26 23:11 | sell | 1918 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 5752 | 2001.11.26 23:11 | modify | 1918 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 5753 | 2001.11.26 23:17 | close | 1917 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.71 | 19217.01 |
| 5754 | 2001.11.26 23:20 | sell | 1919 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 5755 | 2001.11.26 23:20 | modify | 1919 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
| 5756 | 2001.11.26 23:21 | close | 1919 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 3.71 | 19220.72 |
| 5757 | 2001.11.26 23:26 | sell | 1920 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 5758 | 2001.11.26 23:26 | modify | 1920 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
| 5759 | 2001.11.26 23:29 | close | 1920 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 3.71 | 19224.43 |
| 5760 | 2001.11.26 23:30 | close | 1918 | 0.10 | 1.4646 | 1.4683 | 0.0000 | 4.64 | 19229.07 |
| 5761 | 2001.11.26 23:56 | sell | 1921 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 5762 | 2001.11.26 23:56 | modify | 1921 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 5763 | 2001.11.26 23:56 | close | 1921 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 19232.79 |
| 5764 | 2001.11.27 00:04 | sell | 1922 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 5765 | 2001.11.27 00:04 | modify | 1922 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 5766 | 2001.11.27 00:05 | close | 1922 | 0.10 | 1.4650 | 1.4686 | 0.0000 | 3.72 | 19236.51 |
| 5767 | 2001.11.27 00:21 | sell | 1923 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 5768 | 2001.11.27 00:21 | modify | 1923 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 5769 | 2001.11.27 00:24 | sell | 1924 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 5770 | 2001.11.27 00:24 | modify | 1924 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 5771 | 2001.11.27 00:25 | close | 1924 | 0.10 | 1.4650 | 1.4687 | 0.0000 | 4.65 | 19241.16 |
| 5772 | 2001.11.27 00:26 | close | 1923 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 19244.88 |
| 5773 | 2001.11.27 00:34 | sell | 1925 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 5774 | 2001.11.27 00:34 | modify | 1925 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
| 5775 | 2001.11.27 00:49 | sell | 1926 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 5776 | 2001.11.27 00:49 | modify | 1926 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 5777 | 2001.11.27 00:56 | close | 1926 | 0.10 | 1.4652 | 1.4688 | 0.0000 | 3.71 | 19248.59 |
| 5778 | 2001.11.27 02:50 | close | 1925 | 0.10 | 1.4647 | 1.4684 | 0.0000 | 4.64 | 19253.23 |
| 5779 | 2001.11.27 23:05 | buy | 1927 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 5780 | 2001.11.27 23:05 | modify | 1927 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 5781 | 2001.11.27 23:12 | close | 1927 | 0.10 | 1.4636 | 1.4598 | 0.0000 | 5.57 | 19258.80 |
| 5782 | 2001.11.27 23:15 | buy | 1928 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 5783 | 2001.11.27 23:15 | modify | 1928 | 0.10 | 1.4629 | 1.4597 | 0.0000 | ||
| 5784 | 2001.11.27 23:16 | close | 1928 | 0.10 | 1.4633 | 1.4597 | 0.0000 | 3.71 | 19262.51 |
| 5785 | 2001.11.27 23:17 | buy | 1929 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 5786 | 2001.11.27 23:17 | modify | 1929 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 5787 | 2001.11.27 23:17 | close | 1929 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 19266.22 |
| 5788 | 2001.11.27 23:18 | buy | 1930 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 5789 | 2001.11.27 23:18 | modify | 1930 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 5790 | 2001.11.27 23:19 | close | 1930 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 19269.93 |
| 5791 | 2001.11.27 23:19 | buy | 1931 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 5792 | 2001.11.27 23:19 | modify | 1931 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 5793 | 2001.11.27 23:26 | close | 1931 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 19273.64 |
| 5794 | 2001.11.27 23:28 | buy | 1932 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 5795 | 2001.11.27 23:28 | modify | 1932 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 5796 | 2001.11.27 23:28 | close | 1932 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 19277.35 |
| 5797 | 2001.11.27 23:29 | buy | 1933 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 5798 | 2001.11.27 23:29 | modify | 1933 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 5799 | 2001.11.27 23:29 | close | 1933 | 0.10 | 1.4635 | 1.4599 | 0.0000 | 3.71 | 19281.06 |
| 5800 | 2001.11.27 23:38 | sell | 1934 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 5801 | 2001.11.27 23:38 | modify | 1934 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 5802 | 2001.11.27 23:38 | close | 1934 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 19284.77 |
| 5803 | 2001.11.27 23:40 | sell | 1935 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 5804 | 2001.11.27 23:40 | modify | 1935 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 5805 | 2001.11.27 23:46 | close | 1935 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 19288.48 |
| 5806 | 2001.11.27 23:46 | buy | 1936 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 5807 | 2001.11.27 23:46 | modify | 1936 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 5808 | 2001.11.27 23:48 | close | 1936 | 0.10 | 1.4635 | 1.4599 | 0.0000 | 3.71 | 19292.19 |
| 5809 | 2001.11.27 23:49 | sell | 1937 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 5810 | 2001.11.27 23:49 | modify | 1937 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 5811 | 2001.11.27 23:49 | sell | 1938 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 5812 | 2001.11.27 23:49 | modify | 1938 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 5813 | 2001.11.27 23:51 | close | 1937 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 19296.83 |
| 5814 | 2001.11.27 23:51 | close | 1938 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 19300.54 |
| 5815 | 2001.11.28 00:00 | sell | 1939 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 5816 | 2001.11.28 00:00 | modify | 1939 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 5817 | 2001.11.28 00:00 | sell | 1940 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 5818 | 2001.11.28 00:00 | modify | 1940 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 5819 | 2001.11.28 00:09 | close | 1939 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 19304.25 |
| 5820 | 2001.11.28 00:14 | close | 1940 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 19307.96 |
| 5821 | 2001.11.28 00:20 | sell | 1941 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 5822 | 2001.11.28 00:20 | modify | 1941 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 5823 | 2001.11.28 00:22 | close | 1941 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 19311.67 |
| 5824 | 2001.11.28 00:26 | sell | 1942 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 5825 | 2001.11.28 00:26 | modify | 1942 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 5826 | 2001.11.28 00:31 | sell | 1943 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 5827 | 2001.11.28 00:31 | modify | 1943 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 5828 | 2001.11.28 00:32 | close | 1942 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 19315.39 |
| 5829 | 2001.11.28 00:32 | close | 1943 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.64 | 19320.03 |
| 5830 | 2001.11.28 00:33 | sell | 1944 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 5831 | 2001.11.28 00:33 | modify | 1944 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 5832 | 2001.11.28 00:35 | sell | 1945 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 5833 | 2001.11.28 00:35 | modify | 1945 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 5834 | 2001.11.28 00:36 | close | 1944 | 0.10 | 1.4633 | 1.4671 | 0.0000 | 5.57 | 19325.60 |
| 5835 | 2001.11.28 00:38 | close | 1945 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 19329.32 |
| 5836 | 2001.11.28 00:39 | sell | 1946 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 5837 | 2001.11.28 00:39 | modify | 1946 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 5838 | 2001.11.28 00:48 | sell | 1947 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 5839 | 2001.11.28 00:48 | modify | 1947 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 5840 | 2001.11.28 00:51 | close | 1946 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 19333.03 |
| 5841 | 2001.11.28 00:52 | close | 1947 | 0.10 | 1.4634 | 1.4672 | 0.0000 | 5.57 | 19338.60 |
| 5842 | 2001.11.28 00:53 | sell | 1948 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 5843 | 2001.11.28 00:53 | modify | 1948 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 5844 | 2001.11.28 00:55 | close | 1948 | 0.10 | 1.4635 | 1.4672 | 0.0000 | 4.65 | 19343.25 |
| 5845 | 2001.11.28 23:05 | sell | 1949 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 5846 | 2001.11.28 23:05 | modify | 1949 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 5847 | 2001.11.28 23:05 | sell | 1950 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 5848 | 2001.11.28 23:05 | modify | 1950 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 5849 | 2001.11.28 23:08 | close | 1949 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 19346.97 |
| 5850 | 2001.11.28 23:08 | close | 1950 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 19351.62 |
| 5851 | 2001.11.28 23:37 | buy | 1951 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 5852 | 2001.11.28 23:37 | modify | 1951 | 0.10 | 1.4617 | 1.4585 | 0.0000 | ||
| 5853 | 2001.11.28 23:51 | close | 1951 | 0.10 | 1.4622 | 1.4585 | 0.0000 | 4.65 | 19356.27 |
| 5854 | 2001.11.28 23:58 | buy | 1952 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 5855 | 2001.11.28 23:58 | modify | 1952 | 0.10 | 1.4617 | 1.4585 | 0.0000 | ||
| 5856 | 2001.11.29 00:15 | close | 1952 | 0.10 | 1.4621 | 1.4585 | 0.0000 | 4.28 | 19360.55 |
| 5857 | 2001.11.29 00:26 | buy | 1953 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 5858 | 2001.11.29 00:26 | modify | 1953 | 0.10 | 1.4617 | 1.4585 | 0.0000 | ||
| 5859 | 2001.11.29 01:59 | close | 1953 | 0.10 | 1.4620 | 1.4585 | 0.0000 | 2.79 | 19363.34 |
| 5860 | 2001.11.29 23:04 | buy | 1954 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5861 | 2001.11.29 23:04 | modify | 1954 | 0.10 | 1.4693 | 1.4661 | 0.0000 | ||
| 5862 | 2001.11.29 23:12 | close | 1954 | 0.10 | 1.4697 | 1.4661 | 0.0000 | 3.72 | 19367.06 |
| 5863 | 2001.11.29 23:12 | buy | 1955 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 5864 | 2001.11.29 23:12 | modify | 1955 | 0.10 | 1.4692 | 1.4660 | 0.0000 | ||
| 5865 | 2001.11.29 23:13 | close | 1955 | 0.10 | 1.4696 | 1.4660 | 0.0000 | 3.71 | 19370.77 |
| 5866 | 2001.11.29 23:14 | buy | 1956 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 5867 | 2001.11.29 23:14 | modify | 1956 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
| 5868 | 2001.11.29 23:14 | close | 1956 | 0.10 | 1.4694 | 1.4657 | 0.0000 | 4.64 | 19375.41 |
| 5869 | 2001.11.29 23:15 | buy | 1957 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 5870 | 2001.11.29 23:15 | modify | 1957 | 0.10 | 1.4692 | 1.4660 | 0.0000 | ||
| 5871 | 2001.11.29 23:16 | close | 1957 | 0.10 | 1.4698 | 1.4660 | 0.0000 | 5.57 | 19380.98 |
| 5872 | 2001.11.29 23:26 | sell | 1958 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5873 | 2001.11.29 23:26 | modify | 1958 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5874 | 2001.11.29 23:26 | close | 1958 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 19384.69 |
| 5875 | 2001.11.29 23:28 | sell | 1959 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5876 | 2001.11.29 23:28 | modify | 1959 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5877 | 2001.11.29 23:29 | sell | 1960 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 5878 | 2001.11.29 23:29 | modify | 1960 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 5879 | 2001.11.29 23:40 | close | 1959 | 0.10 | 1.4696 | 1.4734 | 0.0000 | 5.57 | 19390.26 |
| 5880 | 2001.11.29 23:41 | sell | 1961 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 5881 | 2001.11.29 23:41 | modify | 1961 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 5882 | 2001.11.29 23:42 | close | 1961 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 19393.98 |
| 5883 | 2001.11.29 23:42 | close | 1960 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 19397.69 |
| 5884 | 2001.11.29 23:42 | sell | 1962 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 5885 | 2001.11.29 23:42 | modify | 1962 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 5886 | 2001.11.29 23:42 | sell | 1963 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 5887 | 2001.11.29 23:42 | modify | 1963 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 5888 | 2001.11.29 23:46 | close | 1962 | 0.10 | 1.4697 | 1.4736 | 0.0000 | 6.50 | 19404.19 |
| 5889 | 2001.11.29 23:46 | close | 1963 | 0.10 | 1.4698 | 1.4736 | 0.0000 | 5.57 | 19409.76 |
| 5890 | 2001.11.29 23:57 | sell | 1964 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 5891 | 2001.11.29 23:57 | modify | 1964 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 5892 | 2001.11.29 23:58 | close | 1964 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 19413.48 |
| 5893 | 2001.11.29 23:58 | sell | 1965 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 5894 | 2001.11.29 23:58 | modify | 1965 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 5895 | 2001.11.30 00:01 | close | 1965 | 0.10 | 1.4698 | 1.4735 | 0.0000 | 4.13 | 19417.61 |
| 5896 | 2001.11.30 00:08 | buy | 1966 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 5897 | 2001.11.30 00:08 | modify | 1966 | 0.10 | 1.4694 | 1.4662 | 0.0000 | ||
| 5898 | 2001.11.30 00:08 | close | 1966 | 0.10 | 1.4698 | 1.4662 | 0.0000 | 3.72 | 19421.33 |
| 5899 | 2001.11.30 00:09 | buy | 1967 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 5900 | 2001.11.30 00:09 | modify | 1967 | 0.10 | 1.4694 | 1.4662 | 0.0000 | ||
| 5901 | 2001.11.30 00:11 | close | 1967 | 0.10 | 1.4698 | 1.4662 | 0.0000 | 3.72 | 19425.05 |
| 5902 | 2001.11.30 00:18 | buy | 1968 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 5903 | 2001.11.30 00:18 | modify | 1968 | 0.10 | 1.4693 | 1.4661 | 0.0000 | ||
| 5904 | 2001.11.30 00:43 | close | 1968 | 0.10 | 1.4697 | 1.4661 | 0.0000 | 3.72 | 19428.77 |
| 5905 | 2001.11.30 00:54 | buy | 1969 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 5906 | 2001.11.30 00:54 | modify | 1969 | 0.10 | 1.4691 | 1.4659 | 0.0000 | ||
| 5907 | 2001.11.30 01:02 | close | 1969 | 0.10 | 1.4695 | 1.4659 | 0.0000 | 3.71 | 19432.48 |
| 5908 | 2001.12.01 00:07 | sell | 1970 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 5909 | 2001.12.01 00:07 | modify | 1970 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 5910 | 2001.12.01 00:07 | sell | 1971 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 5911 | 2001.12.01 00:07 | modify | 1971 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 5912 | 2001.12.01 00:13 | close | 1970 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 19436.19 |
| 5913 | 2001.12.01 00:13 | close | 1971 | 0.10 | 1.4714 | 1.4752 | 0.0000 | 5.57 | 19441.76 |
| 5914 | 2001.12.01 00:23 | buy | 1972 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 5915 | 2001.12.01 00:23 | modify | 1972 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 5916 | 2001.12.03 01:01 | close | 1972 | 0.10 | 1.4716 | 1.4673 | 0.0000 | 10.41 | 19452.17 |
| 5917 | 2001.12.04 00:08 | buy | 1973 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 5918 | 2001.12.04 00:08 | modify | 1973 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 5919 | 2001.12.04 00:32 | close | 1973 | 0.10 | 1.4756 | 1.4720 | 0.0000 | 3.71 | 19455.88 |
| 5920 | 2001.12.04 00:33 | buy | 1974 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5921 | 2001.12.04 00:33 | modify | 1974 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 5922 | 2001.12.04 00:33 | close | 1974 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 19459.60 |
| 5923 | 2001.12.04 00:34 | buy | 1975 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
| 5924 | 2001.12.04 00:34 | modify | 1975 | 0.10 | 1.4751 | 1.4719 | 0.0000 | ||
| 5925 | 2001.12.04 01:35 | close | 1975 | 0.10 | 1.4754 | 1.4719 | 0.0000 | 2.78 | 19462.38 |
| 5926 | 2001.12.06 23:36 | sell | 1976 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5927 | 2001.12.06 23:36 | modify | 1976 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5928 | 2001.12.06 23:40 | close | 1976 | 0.10 | 1.4742 | 1.4780 | 0.0000 | 5.57 | 19467.95 |
| 5929 | 2001.12.06 23:42 | sell | 1977 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5930 | 2001.12.06 23:42 | modify | 1977 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5931 | 2001.12.06 23:43 | close | 1977 | 0.10 | 1.4743 | 1.4780 | 0.0000 | 4.64 | 19472.59 |
| 5932 | 2001.12.06 23:49 | buy | 1978 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 5933 | 2001.12.06 23:49 | modify | 1978 | 0.10 | 1.4736 | 1.4704 | 0.0000 | ||
| 5934 | 2001.12.06 23:49 | close | 1978 | 0.10 | 1.4741 | 1.4704 | 0.0000 | 4.65 | 19477.24 |
| 5935 | 2001.12.06 23:50 | buy | 1979 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 5936 | 2001.12.06 23:50 | modify | 1979 | 0.10 | 1.4736 | 1.4704 | 0.0000 | ||
| 5937 | 2001.12.06 23:50 | close | 1979 | 0.10 | 1.4741 | 1.4704 | 0.0000 | 4.65 | 19481.89 |
| 5938 | 2001.12.06 23:53 | buy | 1980 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 5939 | 2001.12.06 23:53 | modify | 1980 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 5940 | 2001.12.06 23:54 | close | 1980 | 0.10 | 1.4745 | 1.4707 | 0.0000 | 5.57 | 19487.46 |
| 5941 | 2001.12.06 23:54 | buy | 1981 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 5942 | 2001.12.06 23:54 | modify | 1981 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
| 5943 | 2001.12.06 23:55 | close | 1981 | 0.10 | 1.4739 | 1.4703 | 0.0000 | 3.71 | 19491.17 |
| 5944 | 2001.12.06 23:59 | buy | 1982 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 5945 | 2001.12.06 23:59 | modify | 1982 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 5946 | 2001.12.06 23:59 | close | 1982 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 4.65 | 19495.82 |
| 5947 | 2001.12.07 00:07 | sell | 1983 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5948 | 2001.12.07 00:07 | modify | 1983 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5949 | 2001.12.07 00:07 | sell | 1984 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5950 | 2001.12.07 00:07 | modify | 1984 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5951 | 2001.12.07 00:09 | close | 1983 | 0.10 | 1.4743 | 1.4780 | 0.0000 | 4.64 | 19500.46 |
| 5952 | 2001.12.07 00:10 | close | 1984 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19504.17 |
| 5953 | 2001.12.07 00:12 | sell | 1985 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5954 | 2001.12.07 00:12 | modify | 1985 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5955 | 2001.12.07 00:12 | sell | 1986 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5956 | 2001.12.07 00:12 | modify | 1986 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5957 | 2001.12.07 00:13 | close | 1985 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19507.88 |
| 5958 | 2001.12.07 00:16 | close | 1986 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19511.59 |
| 5959 | 2001.12.07 00:17 | sell | 1987 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 5960 | 2001.12.07 00:17 | modify | 1987 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 5961 | 2001.12.07 00:17 | sell | 1988 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 5962 | 2001.12.07 00:17 | modify | 1988 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 5963 | 2001.12.07 00:19 | close | 1987 | 0.10 | 1.4744 | 1.4781 | 0.0000 | 4.64 | 19516.23 |
| 5964 | 2001.12.07 00:20 | close | 1988 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 19519.94 |
| 5965 | 2001.12.07 00:26 | sell | 1989 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5966 | 2001.12.07 00:26 | modify | 1989 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5967 | 2001.12.07 00:29 | close | 1989 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19523.65 |
| 5968 | 2001.12.07 00:30 | sell | 1990 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5969 | 2001.12.07 00:30 | modify | 1990 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5970 | 2001.12.07 00:31 | close | 1990 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19527.36 |
| 5971 | 2001.12.07 00:32 | sell | 1991 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 5972 | 2001.12.07 00:32 | modify | 1991 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 5973 | 2001.12.07 00:32 | sell | 1992 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 5974 | 2001.12.07 00:32 | modify | 1992 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 5975 | 2001.12.07 00:32 | close | 1992 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 19531.07 |
| 5976 | 2001.12.07 00:34 | close | 1991 | 0.10 | 1.4744 | 1.4780 | 0.0000 | 3.71 | 19534.78 |
| 5977 | 2001.12.07 00:37 | buy | 1993 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 5978 | 2001.12.07 00:37 | modify | 1993 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 5979 | 2001.12.07 00:39 | close | 1993 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 4.65 | 19539.43 |
| 5980 | 2001.12.07 00:40 | buy | 1994 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 5981 | 2001.12.07 00:40 | modify | 1994 | 0.10 | 1.4741 | 1.4709 | 0.0000 | ||
| 5982 | 2001.12.07 00:54 | close | 1994 | 0.10 | 1.4746 | 1.4709 | 0.0000 | 4.64 | 19544.07 |
| 5983 | 2001.12.07 00:54 | buy | 1995 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 5984 | 2001.12.07 00:54 | modify | 1995 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 5985 | 2001.12.07 00:55 | close | 1995 | 0.10 | 1.4743 | 1.4706 | 0.0000 | 4.65 | 19548.72 |
| 5986 | 2001.12.08 00:00 | sell | 1996 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 5987 | 2001.12.08 00:00 | modify | 1996 | 0.10 | 1.4770 | 1.4802 | 0.0000 | ||
| 5988 | 2001.12.08 00:01 | close | 1996 | 0.10 | 1.4765 | 1.4802 | 0.0000 | 4.64 | 19553.36 |
| 5989 | 2001.12.08 00:15 | sell | 1997 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
| 5990 | 2001.12.08 00:15 | modify | 1997 | 0.10 | 1.4776 | 1.4808 | 0.0000 | ||
| 5991 | 2001.12.10 01:01 | close | 1997 | 0.10 | 1.4764 | 1.4808 | 0.0000 | 10.64 | 19563.99 |
| 5992 | 2001.12.10 23:16 | sell | 1998 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
| 5993 | 2001.12.10 23:16 | modify | 1998 | 0.10 | 1.4814 | 1.4846 | 0.0000 | ||
| 5994 | 2001.12.10 23:17 | close | 1998 | 0.10 | 1.4809 | 1.4846 | 0.0000 | 4.64 | 19568.63 |
| 5995 | 2001.12.10 23:18 | sell | 1999 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
| 5996 | 2001.12.10 23:18 | modify | 1999 | 0.10 | 1.4814 | 1.4846 | 0.0000 | ||
| 5997 | 2001.12.10 23:20 | sell | 2000 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 5998 | 2001.12.10 23:20 | modify | 2000 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 5999 | 2001.12.10 23:20 | close | 1999 | 0.10 | 1.4810 | 1.4846 | 0.0000 | 3.71 | 19572.34 |
| 6000 | 2001.12.10 23:21 | close | 2000 | 0.10 | 1.4811 | 1.4848 | 0.0000 | 4.64 | 19576.98 |
| 6001 | 2001.12.10 23:23 | sell | 2001 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
| 6002 | 2001.12.10 23:23 | modify | 2001 | 0.10 | 1.4815 | 1.4847 | 0.0000 | ||
| 6003 | 2001.12.10 23:24 | sell | 2002 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6004 | 2001.12.10 23:24 | modify | 2002 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6005 | 2001.12.10 23:28 | close | 2001 | 0.10 | 1.4810 | 1.4847 | 0.0000 | 4.64 | 19581.62 |
| 6006 | 2001.12.10 23:28 | close | 2002 | 0.10 | 1.4809 | 1.4848 | 0.0000 | 6.50 | 19588.12 |
| 6007 | 2001.12.10 23:35 | sell | 2003 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6008 | 2001.12.10 23:35 | modify | 2003 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6009 | 2001.12.10 23:42 | sell | 2004 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6010 | 2001.12.10 23:42 | modify | 2004 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6011 | 2001.12.10 23:46 | close | 2003 | 0.10 | 1.4811 | 1.4849 | 0.0000 | 5.57 | 19593.69 |
| 6012 | 2001.12.10 23:46 | close | 2004 | 0.10 | 1.4812 | 1.4849 | 0.0000 | 4.65 | 19598.34 |
| 6013 | 2001.12.10 23:52 | sell | 2005 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6014 | 2001.12.10 23:52 | modify | 2005 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6015 | 2001.12.10 23:52 | sell | 2006 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6016 | 2001.12.10 23:52 | modify | 2006 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6017 | 2001.12.10 23:54 | close | 2006 | 0.10 | 1.4814 | 1.4850 | 0.0000 | 3.72 | 19602.06 |
| 6018 | 2001.12.10 23:56 | sell | 2007 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6019 | 2001.12.10 23:56 | modify | 2007 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6020 | 2001.12.11 00:03 | close | 2005 | 0.10 | 1.4813 | 1.4849 | 0.0000 | 3.21 | 19605.27 |
| 6021 | 2001.12.11 00:05 | close | 2007 | 0.10 | 1.4813 | 1.4849 | 0.0000 | 3.21 | 19608.48 |
| 6022 | 2001.12.11 23:36 | sell | 2008 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6023 | 2001.12.11 23:36 | modify | 2008 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6024 | 2001.12.11 23:36 | close | 2008 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 19612.20 |
| 6025 | 2001.12.11 23:38 | sell | 2009 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6026 | 2001.12.11 23:38 | modify | 2009 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6027 | 2001.12.11 23:39 | close | 2009 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 19615.92 |
| 6028 | 2001.12.11 23:46 | sell | 2010 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6029 | 2001.12.11 23:46 | modify | 2010 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6030 | 2001.12.11 23:47 | close | 2010 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 19620.56 |
| 6031 | 2001.12.12 00:16 | sell | 2011 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6032 | 2001.12.12 00:16 | modify | 2011 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 6033 | 2001.12.12 00:19 | close | 2011 | 0.10 | 1.4761 | 1.4798 | 0.0000 | 4.64 | 19625.20 |
| 6034 | 2001.12.12 00:25 | sell | 2012 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6035 | 2001.12.12 00:25 | modify | 2012 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6036 | 2001.12.12 00:25 | close | 2012 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 19629.84 |
| 6037 | 2001.12.12 00:27 | sell | 2013 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6038 | 2001.12.12 00:27 | modify | 2013 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6039 | 2001.12.12 00:28 | sell | 2014 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6040 | 2001.12.12 00:28 | modify | 2014 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6041 | 2001.12.12 00:28 | close | 2013 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 19634.48 |
| 6042 | 2001.12.12 00:28 | close | 2014 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 19638.20 |
| 6043 | 2001.12.12 00:49 | buy | 2015 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 6044 | 2001.12.12 00:49 | modify | 2015 | 0.10 | 1.4754 | 1.4722 | 0.0000 | ||
| 6045 | 2001.12.12 00:50 | close | 2015 | 0.10 | 1.4758 | 1.4722 | 0.0000 | 3.72 | 19641.92 |
| 6046 | 2001.12.12 00:51 | buy | 2016 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 6047 | 2001.12.12 00:51 | modify | 2016 | 0.10 | 1.4754 | 1.4722 | 0.0000 | ||
| 6048 | 2001.12.12 00:52 | close | 2016 | 0.10 | 1.4759 | 1.4722 | 0.0000 | 4.65 | 19646.57 |
| 6049 | 2001.12.12 23:01 | sell | 2017 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 6050 | 2001.12.12 23:01 | modify | 2017 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 6051 | 2001.12.12 23:02 | sell | 2018 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 6052 | 2001.12.12 23:02 | modify | 2018 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 6053 | 2001.12.12 23:14 | close | 2017 | 0.10 | 1.4747 | 1.4784 | 0.0000 | 4.64 | 19651.21 |
| 6054 | 2001.12.12 23:18 | sell | 2019 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 6055 | 2001.12.12 23:18 | modify | 2019 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
| 6056 | 2001.12.12 23:18 | close | 2018 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 3.72 | 19654.93 |
| 6057 | 2001.12.12 23:18 | close | 2019 | 0.10 | 1.4750 | 1.4786 | 0.0000 | 3.72 | 19658.65 |
| 6058 | 2001.12.12 23:21 | sell | 2020 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 6059 | 2001.12.12 23:21 | modify | 2020 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
| 6060 | 2001.12.12 23:23 | sell | 2021 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 6061 | 2001.12.12 23:23 | modify | 2021 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 6062 | 2001.12.12 23:38 | close | 2020 | 0.10 | 1.4749 | 1.4786 | 0.0000 | 4.65 | 19663.30 |
| 6063 | 2001.12.12 23:38 | close | 2021 | 0.10 | 1.4751 | 1.4787 | 0.0000 | 3.72 | 19667.02 |
| 6064 | 2001.12.12 23:39 | sell | 2022 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 6065 | 2001.12.12 23:39 | modify | 2022 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 6066 | 2001.12.12 23:39 | close | 2022 | 0.10 | 1.4750 | 1.4787 | 0.0000 | 4.65 | 19671.67 |
| 6067 | 2001.12.12 23:42 | sell | 2023 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6068 | 2001.12.12 23:42 | modify | 2023 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6069 | 2001.12.12 23:45 | sell | 2024 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 6070 | 2001.12.12 23:45 | modify | 2024 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 6071 | 2001.12.12 23:45 | close | 2024 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 3.71 | 19675.38 |
| 6072 | 2001.12.12 23:46 | close | 2023 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 19679.09 |
| 6073 | 2001.12.12 23:48 | sell | 2025 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6074 | 2001.12.12 23:48 | modify | 2025 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6075 | 2001.12.12 23:48 | close | 2025 | 0.10 | 1.4749 | 1.4788 | 0.0000 | 6.50 | 19685.59 |
| 6076 | 2001.12.12 23:49 | sell | 2026 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6077 | 2001.12.12 23:49 | modify | 2026 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6078 | 2001.12.12 23:54 | close | 2026 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 19689.30 |
| 6079 | 2001.12.12 23:57 | sell | 2027 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 6080 | 2001.12.12 23:57 | modify | 2027 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 6081 | 2001.12.12 23:57 | sell | 2028 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 6082 | 2001.12.12 23:57 | modify | 2028 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 6083 | 2001.12.12 23:58 | close | 2027 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 3.71 | 19693.01 |
| 6084 | 2001.12.13 00:02 | close | 2028 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 2.18 | 19695.19 |
| 6085 | 2001.12.13 23:34 | buy | 2029 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6086 | 2001.12.13 23:34 | modify | 2029 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6087 | 2001.12.13 23:34 | close | 2029 | 0.10 | 1.4751 | 1.4715 | 0.0000 | 3.72 | 19698.91 |
| 6088 | 2001.12.13 23:37 | buy | 2030 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6089 | 2001.12.13 23:37 | modify | 2030 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6090 | 2001.12.13 23:38 | close | 2030 | 0.10 | 1.4752 | 1.4715 | 0.0000 | 4.65 | 19703.56 |
| 6091 | 2001.12.13 23:38 | buy | 2031 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 6092 | 2001.12.13 23:38 | modify | 2031 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 6093 | 2001.12.13 23:40 | close | 2031 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 19707.28 |
| 6094 | 2001.12.13 23:41 | buy | 2032 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6095 | 2001.12.13 23:41 | modify | 2032 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6096 | 2001.12.13 23:41 | close | 2032 | 0.10 | 1.4753 | 1.4715 | 0.0000 | 5.58 | 19712.86 |
| 6097 | 2001.12.13 23:42 | buy | 2033 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 6098 | 2001.12.13 23:42 | modify | 2033 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 6099 | 2001.12.13 23:42 | close | 2033 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 19716.58 |
| 6100 | 2001.12.13 23:43 | buy | 2034 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6101 | 2001.12.13 23:43 | modify | 2034 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6102 | 2001.12.13 23:43 | close | 2034 | 0.10 | 1.4752 | 1.4715 | 0.0000 | 4.65 | 19721.23 |
| 6103 | 2001.12.13 23:45 | buy | 2035 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6104 | 2001.12.13 23:45 | modify | 2035 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6105 | 2001.12.13 23:48 | close | 2035 | 0.10 | 1.4751 | 1.4715 | 0.0000 | 3.72 | 19724.95 |
| 6106 | 2001.12.13 23:54 | buy | 2036 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 6107 | 2001.12.13 23:54 | modify | 2036 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 6108 | 2001.12.13 23:54 | close | 2036 | 0.10 | 1.4753 | 1.4716 | 0.0000 | 4.65 | 19729.60 |
| 6109 | 2001.12.14 00:05 | sell | 2037 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 6110 | 2001.12.14 00:05 | modify | 2037 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 6111 | 2001.12.14 00:05 | sell | 2038 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 6112 | 2001.12.14 00:05 | modify | 2038 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 6113 | 2001.12.14 00:05 | close | 2037 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 4.64 | 19734.24 |
| 6114 | 2001.12.14 00:07 | close | 2038 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 4.64 | 19738.88 |
| 6115 | 2001.12.15 00:00 | sell | 2039 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6116 | 2001.12.15 00:00 | modify | 2039 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6117 | 2001.12.15 00:00 | close | 2039 | 0.10 | 1.4731 | 1.4769 | 0.0000 | 5.57 | 19744.45 |
| 6118 | 2001.12.15 00:01 | sell | 2040 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6119 | 2001.12.15 00:01 | modify | 2040 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6120 | 2001.12.15 00:01 | close | 2040 | 0.10 | 1.4732 | 1.4769 | 0.0000 | 4.64 | 19749.09 |
| 6121 | 2001.12.15 00:02 | sell | 2041 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6122 | 2001.12.15 00:02 | modify | 2041 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6123 | 2001.12.15 00:05 | close | 2041 | 0.10 | 1.4732 | 1.4769 | 0.0000 | 4.64 | 19753.73 |
| 6124 | 2001.12.18 23:34 | buy | 2042 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 6125 | 2001.12.18 23:34 | modify | 2042 | 0.10 | 1.4744 | 1.4712 | 0.0000 | ||
| 6126 | 2001.12.18 23:36 | close | 2042 | 0.10 | 1.4749 | 1.4712 | 0.0000 | 4.64 | 19758.37 |
| 6127 | 2001.12.18 23:58 | sell | 2043 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
| 6128 | 2001.12.18 23:58 | modify | 2043 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
| 6129 | 2001.12.18 23:58 | sell | 2044 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
| 6130 | 2001.12.18 23:58 | modify | 2044 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
| 6131 | 2001.12.18 23:58 | close | 2043 | 0.10 | 1.4754 | 1.4790 | 0.0000 | 3.71 | 19762.08 |
| 6132 | 2001.12.18 23:59 | close | 2044 | 0.10 | 1.4753 | 1.4790 | 0.0000 | 4.64 | 19766.72 |
| 6133 | 2001.12.19 00:10 | buy | 2045 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6134 | 2001.12.19 00:10 | modify | 2045 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6135 | 2001.12.19 00:12 | close | 2045 | 0.10 | 1.4752 | 1.4715 | 0.0000 | 4.65 | 19771.37 |
| 6136 | 2001.12.19 00:14 | buy | 2046 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 6137 | 2001.12.19 00:14 | modify | 2046 | 0.10 | 1.4747 | 1.4715 | 0.0000 | ||
| 6138 | 2001.12.19 00:16 | close | 2046 | 0.10 | 1.4753 | 1.4715 | 0.0000 | 5.58 | 19776.95 |
| 6139 | 2001.12.19 23:02 | buy | 2047 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 6140 | 2001.12.19 23:02 | modify | 2047 | 0.10 | 1.4744 | 1.4712 | 0.0000 | ||
| 6141 | 2001.12.19 23:03 | close | 2047 | 0.10 | 1.4751 | 1.4712 | 0.0000 | 6.50 | 19783.45 |
| 6142 | 2001.12.19 23:31 | sell | 2048 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6143 | 2001.12.19 23:31 | modify | 2048 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6144 | 2001.12.19 23:32 | close | 2048 | 0.10 | 1.4751 | 1.4788 | 0.0000 | 4.64 | 19788.09 |
| 6145 | 2001.12.19 23:34 | sell | 2049 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6146 | 2001.12.19 23:34 | modify | 2049 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6147 | 2001.12.19 23:36 | sell | 2050 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6148 | 2001.12.19 23:36 | modify | 2050 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6149 | 2001.12.19 23:44 | close | 2049 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 19791.80 |
| 6150 | 2001.12.19 23:45 | sell | 2051 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 6151 | 2001.12.19 23:45 | modify | 2051 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 6152 | 2001.12.20 00:12 | close | 2050 | 0.10 | 1.4750 | 1.4788 | 0.0000 | 4.04 | 19795.84 |
| 6153 | 2001.12.20 00:12 | close | 2051 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 2.18 | 19798.01 |
| 6154 | 2001.12.20 00:20 | sell | 2052 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 6155 | 2001.12.20 00:20 | modify | 2052 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 6156 | 2001.12.20 00:21 | close | 2052 | 0.10 | 1.4757 | 1.4794 | 0.0000 | 4.65 | 19802.66 |
| 6157 | 2001.12.20 00:22 | sell | 2053 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 6158 | 2001.12.20 00:22 | modify | 2053 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 6159 | 2001.12.20 00:27 | close | 2053 | 0.10 | 1.4757 | 1.4794 | 0.0000 | 4.65 | 19807.31 |
| 6160 | 2001.12.20 00:30 | sell | 2054 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6161 | 2001.12.20 00:30 | modify | 2054 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6162 | 2001.12.20 00:30 | sell | 2055 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6163 | 2001.12.20 00:30 | modify | 2055 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6164 | 2001.12.20 00:34 | close | 2054 | 0.10 | 1.4758 | 1.4796 | 0.0000 | 5.57 | 19812.88 |
| 6165 | 2001.12.20 00:34 | close | 2055 | 0.10 | 1.4757 | 1.4796 | 0.0000 | 6.50 | 19819.38 |
| 6166 | 2001.12.20 00:36 | sell | 2056 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6167 | 2001.12.20 00:36 | modify | 2056 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 6168 | 2001.12.20 00:38 | sell | 2057 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6169 | 2001.12.20 00:38 | modify | 2057 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6170 | 2001.12.20 00:38 | close | 2057 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 19823.09 |
| 6171 | 2001.12.20 00:39 | sell | 2058 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6172 | 2001.12.20 00:39 | modify | 2058 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6173 | 2001.12.20 00:41 | close | 2058 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 19826.80 |
| 6174 | 2001.12.20 00:42 | close | 2056 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 19830.51 |
| 6175 | 2001.12.20 00:43 | sell | 2059 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6176 | 2001.12.20 00:43 | modify | 2059 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6177 | 2001.12.20 00:43 | sell | 2060 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6178 | 2001.12.20 00:43 | modify | 2060 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6179 | 2001.12.20 00:45 | close | 2059 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 19834.22 |
| 6180 | 2001.12.20 00:46 | close | 2060 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 19837.93 |
| 6181 | 2001.12.20 00:52 | sell | 2061 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6182 | 2001.12.20 00:52 | modify | 2061 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6183 | 2001.12.20 00:53 | close | 2061 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 19843.50 |
| 6184 | 2001.12.20 23:06 | sell | 2062 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 6185 | 2001.12.20 23:06 | modify | 2062 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 6186 | 2001.12.20 23:07 | close | 2062 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 19847.22 |
| 6187 | 2001.12.20 23:22 | buy | 2063 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 6188 | 2001.12.20 23:22 | modify | 2063 | 0.10 | 1.4674 | 1.4642 | 0.0000 | ||
| 6189 | 2001.12.20 23:23 | close | 2063 | 0.10 | 1.4678 | 1.4642 | 0.0000 | 3.71 | 19850.93 |
| 6190 | 2001.12.25 23:27 | sell | 2064 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
| 6191 | 2001.12.25 23:27 | modify | 2064 | 0.10 | 1.4853 | 1.4885 | 0.0000 | ||
| 6192 | 2001.12.26 00:46 | close | 2064 | 0.10 | 1.4847 | 1.4885 | 0.0000 | 5.06 | 19855.99 |
| 6193 | 2001.12.26 23:59 | buy | 2065 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 6194 | 2001.12.26 23:59 | modify | 2065 | 0.10 | 1.4865 | 1.4833 | 0.0000 | ||
| 6195 | 2001.12.26 23:59 | close | 2065 | 0.10 | 1.4871 | 1.4833 | 0.0000 | 5.57 | 19861.56 |
| 6196 | 2001.12.27 00:03 | buy | 2066 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
| 6197 | 2001.12.27 00:03 | modify | 2066 | 0.10 | 1.4868 | 1.4836 | 0.0000 | ||
| 6198 | 2001.12.27 00:35 | buy | 2067 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6199 | 2001.12.27 00:35 | modify | 2067 | 0.10 | 1.4846 | 1.4814 | 0.0000 | ||
| 6200 | 2001.12.27 00:39 | close | 2067 | 0.10 | 1.4852 | 1.4814 | 0.0000 | 5.57 | 19867.13 |
| 6201 | 2001.12.27 03:40 | close | 2066 | 0.10 | 1.4868 | 1.4836 | 0.0000 | 0.00 | 19867.13 |
| 6202 | 2001.12.29 00:00 | sell | 2068 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
| 6203 | 2001.12.29 00:00 | modify | 2068 | 0.10 | 1.4815 | 1.4847 | 0.0000 | ||
| 6204 | 2001.12.29 00:02 | sell | 2069 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
| 6205 | 2001.12.29 00:02 | modify | 2069 | 0.10 | 1.4821 | 1.4853 | 0.0000 | ||
| 6206 | 2001.12.29 00:02 | close | 2069 | 0.10 | 1.4817 | 1.4853 | 0.0000 | 3.71 | 19870.84 |
| 6207 | 2001.12.29 00:02 | close | 2068 | 0.10 | 1.4808 | 1.4847 | 0.0000 | 6.50 | 19877.34 |
| 6208 | 2001.12.29 00:03 | sell | 2070 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6209 | 2001.12.29 00:03 | modify | 2070 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6210 | 2001.12.29 00:03 | sell | 2071 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
| 6211 | 2001.12.29 00:03 | modify | 2071 | 0.10 | 1.4819 | 1.4851 | 0.0000 | ||
| 6212 | 2001.12.29 00:08 | close | 2071 | 0.10 | 1.4815 | 1.4851 | 0.0000 | 3.71 | 19881.05 |
| 6213 | 2001.12.29 00:08 | close | 2070 | 0.10 | 1.4813 | 1.4849 | 0.0000 | 3.72 | 19884.77 |
| 6214 | 2001.12.29 00:10 | sell | 2072 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6215 | 2001.12.29 00:10 | modify | 2072 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6216 | 2001.12.29 00:17 | sell | 2073 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
| 6217 | 2001.12.29 00:17 | modify | 2073 | 0.10 | 1.4820 | 1.4852 | 0.0000 | ||
| 6218 | 2001.12.29 00:26 | close | 2072 | 0.10 | 1.4813 | 1.4849 | 0.0000 | 3.72 | 19888.49 |
| 6219 | 2001.12.31 01:01 | close | 2073 | 0.10 | 1.4806 | 1.4852 | 0.0000 | 12.49 | 19900.98 |
| 6220 | 2002.01.02 00:26 | sell | 2074 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
| 6221 | 2002.01.02 00:26 | modify | 2074 | 0.10 | 1.4793 | 1.4825 | 0.0000 | ||
| 6222 | 2002.01.02 00:26 | close | 2074 | 0.10 | 1.4789 | 1.4825 | 0.0000 | 3.71 | 19904.69 |
| 6223 | 2002.01.02 00:31 | sell | 2075 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 6224 | 2002.01.02 00:31 | modify | 2075 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 6225 | 2002.01.02 00:31 | sell | 2076 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 6226 | 2002.01.02 00:31 | modify | 2076 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 6227 | 2002.01.02 00:35 | close | 2075 | 0.10 | 1.4790 | 1.4827 | 0.0000 | 4.64 | 19909.33 |
| 6228 | 2002.01.02 00:37 | close | 2076 | 0.10 | 1.4788 | 1.4827 | 0.0000 | 6.50 | 19915.83 |
| 6229 | 2002.01.03 23:00 | sell | 2077 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 6230 | 2002.01.03 23:00 | modify | 2077 | 0.10 | 1.4845 | 1.4877 | 0.0000 | ||
| 6231 | 2002.01.03 23:02 | close | 2077 | 0.10 | 1.4841 | 1.4877 | 0.0000 | 3.72 | 19919.55 |
| 6232 | 2002.01.03 23:02 | sell | 2078 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 6233 | 2002.01.03 23:02 | modify | 2078 | 0.10 | 1.4845 | 1.4877 | 0.0000 | ||
| 6234 | 2002.01.03 23:08 | close | 2078 | 0.10 | 1.4839 | 1.4877 | 0.0000 | 5.57 | 19925.12 |
| 6235 | 2002.01.03 23:22 | sell | 2079 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6236 | 2002.01.03 23:22 | modify | 2079 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 6237 | 2002.01.03 23:22 | close | 2079 | 0.10 | 1.4841 | 1.4878 | 0.0000 | 4.65 | 19929.77 |
| 6238 | 2002.01.03 23:51 | sell | 2080 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6239 | 2002.01.03 23:51 | modify | 2080 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 6240 | 2002.01.03 23:51 | sell | 2081 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6241 | 2002.01.03 23:51 | modify | 2081 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 6242 | 2002.01.03 23:51 | close | 2080 | 0.10 | 1.4842 | 1.4878 | 0.0000 | 3.72 | 19933.49 |
| 6243 | 2002.01.03 23:51 | close | 2081 | 0.10 | 1.4840 | 1.4878 | 0.0000 | 5.57 | 19939.06 |
| 6244 | 2002.01.04 00:28 | sell | 2082 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6245 | 2002.01.04 00:28 | modify | 2082 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 6246 | 2002.01.04 00:28 | sell | 2083 | 0.10 | 1.4846 | 0.0000 | 0.0000 | ||
| 6247 | 2002.01.04 00:28 | modify | 2083 | 0.10 | 1.4846 | 1.4878 | 0.0000 | ||
| 6248 | 2002.01.04 00:28 | close | 2082 | 0.10 | 1.4842 | 1.4878 | 0.0000 | 3.72 | 19942.78 |
| 6249 | 2002.01.04 00:28 | close | 2083 | 0.10 | 1.4839 | 1.4878 | 0.0000 | 6.50 | 19949.28 |
| 6250 | 2002.01.04 00:53 | buy | 2084 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
| 6251 | 2002.01.04 00:53 | modify | 2084 | 0.10 | 1.4834 | 1.4802 | 0.0000 | ||
| 6252 | 2002.01.04 00:53 | close | 2084 | 0.10 | 1.4839 | 1.4802 | 0.0000 | 4.65 | 19953.93 |
| 6253 | 2002.01.04 00:54 | buy | 2085 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
| 6254 | 2002.01.04 00:54 | modify | 2085 | 0.10 | 1.4836 | 1.4804 | 0.0000 | ||
| 6255 | 2002.01.04 00:54 | close | 2085 | 0.10 | 1.4840 | 1.4804 | 0.0000 | 3.72 | 19957.65 |
| 6256 | 2002.01.05 00:09 | sell | 2086 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 6257 | 2002.01.05 00:09 | modify | 2086 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 6258 | 2002.01.05 00:09 | sell | 2087 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 6259 | 2002.01.05 00:09 | modify | 2087 | 0.10 | 1.4795 | 1.4827 | 0.0000 | ||
| 6260 | 2002.01.05 00:13 | close | 2086 | 0.10 | 1.4787 | 1.4827 | 0.0000 | 7.43 | 19965.08 |
| 6261 | 2002.01.05 00:13 | close | 2087 | 0.10 | 1.4786 | 1.4827 | 0.0000 | 8.36 | 19973.44 |
| 6262 | 2002.01.07 23:00 | buy | 2088 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 6263 | 2002.01.07 23:00 | modify | 2088 | 0.10 | 1.4736 | 1.4704 | 0.0000 | ||
| 6264 | 2002.01.07 23:06 | close | 2088 | 0.10 | 1.4742 | 1.4704 | 0.0000 | 5.58 | 19979.02 |
| 6265 | 2002.01.07 23:06 | buy | 2089 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 6266 | 2002.01.07 23:06 | modify | 2089 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 6267 | 2002.01.07 23:07 | close | 2089 | 0.10 | 1.4738 | 1.4702 | 0.0000 | 3.71 | 19982.73 |
| 6268 | 2002.01.07 23:13 | buy | 2090 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 6269 | 2002.01.07 23:13 | modify | 2090 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 6270 | 2002.01.07 23:16 | close | 2090 | 0.10 | 1.4738 | 1.4701 | 0.0000 | 4.64 | 19987.37 |
| 6271 | 2002.01.07 23:17 | buy | 2091 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 6272 | 2002.01.07 23:17 | modify | 2091 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 6273 | 2002.01.07 23:17 | close | 2091 | 0.10 | 1.4738 | 1.4702 | 0.0000 | 3.71 | 19991.08 |
| 6274 | 2002.01.07 23:19 | buy | 2092 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 6275 | 2002.01.07 23:19 | modify | 2092 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 6276 | 2002.01.07 23:52 | close | 2092 | 0.10 | 1.4738 | 1.4702 | 0.0000 | 3.71 | 19994.79 |
| 6277 | 2002.01.07 23:53 | buy | 2093 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 6278 | 2002.01.07 23:53 | modify | 2093 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 6279 | 2002.01.08 00:41 | close | 2093 | 0.10 | 1.4741 | 1.4702 | 0.0000 | 6.69 | 20001.48 |
| 6280 | 2002.01.08 00:46 | sell | 2094 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 6281 | 2002.01.08 00:46 | modify | 2094 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 6282 | 2002.01.08 00:50 | close | 2094 | 0.10 | 1.4735 | 1.4773 | 0.0000 | 5.57 | 20007.05 |
| 6283 | 2002.01.08 00:53 | sell | 2095 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 6284 | 2002.01.08 00:53 | modify | 2095 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 6285 | 2002.01.08 00:58 | close | 2095 | 0.10 | 1.4735 | 1.4773 | 0.0000 | 5.57 | 20012.62 |
| 6286 | 2002.01.10 00:44 | sell | 2096 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
| 6287 | 2002.01.10 00:44 | modify | 2096 | 0.10 | 1.4809 | 1.4841 | 0.0000 | ||
| 6288 | 2002.01.10 00:44 | close | 2096 | 0.10 | 1.4805 | 1.4841 | 0.0000 | 3.72 | 20016.34 |
| 6289 | 2002.01.14 23:02 | sell | 2097 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 6290 | 2002.01.14 23:02 | modify | 2097 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 6291 | 2002.01.14 23:03 | close | 2097 | 0.10 | 1.4808 | 1.4844 | 0.0000 | 3.71 | 20020.05 |
| 6292 | 2002.01.14 23:04 | sell | 2098 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 6293 | 2002.01.14 23:04 | modify | 2098 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 6294 | 2002.01.14 23:11 | close | 2098 | 0.10 | 1.4808 | 1.4844 | 0.0000 | 3.71 | 20023.76 |
| 6295 | 2002.01.14 23:35 | sell | 2099 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6296 | 2002.01.14 23:35 | modify | 2099 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6297 | 2002.01.14 23:35 | close | 2099 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20027.47 |
| 6298 | 2002.01.14 23:36 | sell | 2100 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 6299 | 2002.01.14 23:36 | modify | 2100 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 6300 | 2002.01.14 23:36 | close | 2100 | 0.10 | 1.4808 | 1.4844 | 0.0000 | 3.71 | 20031.18 |
| 6301 | 2002.01.14 23:37 | sell | 2101 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 6302 | 2002.01.14 23:37 | modify | 2101 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 6303 | 2002.01.14 23:39 | sell | 2102 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6304 | 2002.01.14 23:39 | modify | 2102 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6305 | 2002.01.14 23:44 | close | 2102 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20034.89 |
| 6306 | 2002.01.14 23:47 | sell | 2103 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6307 | 2002.01.14 23:47 | modify | 2103 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6308 | 2002.01.14 23:49 | close | 2103 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20038.60 |
| 6309 | 2002.01.14 23:51 | sell | 2104 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
| 6310 | 2002.01.14 23:51 | modify | 2104 | 0.10 | 1.4812 | 1.4844 | 0.0000 | ||
| 6311 | 2002.01.15 00:04 | close | 2101 | 0.10 | 1.4808 | 1.4844 | 0.0000 | 3.20 | 20041.80 |
| 6312 | 2002.01.15 00:04 | close | 2104 | 0.10 | 1.4804 | 1.4844 | 0.0000 | 6.91 | 20048.71 |
| 6313 | 2002.01.15 00:12 | sell | 2105 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6314 | 2002.01.15 00:12 | modify | 2105 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6315 | 2002.01.15 00:13 | sell | 2106 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6316 | 2002.01.15 00:13 | modify | 2106 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6317 | 2002.01.15 00:15 | close | 2105 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20052.42 |
| 6318 | 2002.01.15 00:16 | close | 2106 | 0.10 | 1.4807 | 1.4845 | 0.0000 | 5.57 | 20057.99 |
| 6319 | 2002.01.15 00:20 | sell | 2107 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6320 | 2002.01.15 00:20 | modify | 2107 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6321 | 2002.01.15 00:21 | close | 2107 | 0.10 | 1.4808 | 1.4845 | 0.0000 | 4.64 | 20062.63 |
| 6322 | 2002.01.15 00:22 | sell | 2108 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6323 | 2002.01.15 00:22 | modify | 2108 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6324 | 2002.01.15 00:23 | close | 2108 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20066.34 |
| 6325 | 2002.01.15 00:27 | sell | 2109 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
| 6326 | 2002.01.15 00:27 | modify | 2109 | 0.10 | 1.4813 | 1.4845 | 0.0000 | ||
| 6327 | 2002.01.15 00:31 | close | 2109 | 0.10 | 1.4809 | 1.4845 | 0.0000 | 3.71 | 20070.05 |
| 6328 | 2002.01.17 23:52 | buy | 2110 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 6329 | 2002.01.17 23:52 | modify | 2110 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 6330 | 2002.01.17 23:52 | close | 2110 | 0.10 | 1.4679 | 1.4639 | 0.0000 | 7.43 | 20077.48 |
| 6331 | 2002.01.17 23:59 | buy | 2111 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 6332 | 2002.01.17 23:59 | modify | 2111 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 6333 | 2002.01.18 00:01 | close | 2111 | 0.10 | 1.4677 | 1.4641 | 0.0000 | 3.90 | 20081.37 |
| 6334 | 2002.01.18 00:17 | buy | 2112 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 6335 | 2002.01.18 00:17 | modify | 2112 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 6336 | 2002.01.18 00:17 | close | 2112 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 20085.08 |
| 6337 | 2002.01.18 00:31 | sell | 2113 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 6338 | 2002.01.18 00:31 | modify | 2113 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 6339 | 2002.01.18 00:31 | sell | 2114 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 6340 | 2002.01.18 00:31 | modify | 2114 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 6341 | 2002.01.18 00:33 | close | 2113 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.65 | 20089.73 |
| 6342 | 2002.01.18 00:33 | close | 2114 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 20094.38 |
| 6343 | 2002.01.18 00:42 | sell | 2115 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 6344 | 2002.01.18 00:42 | modify | 2115 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 6345 | 2002.01.18 00:42 | close | 2115 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 20098.10 |
| 6346 | 2002.01.18 00:42 | sell | 2116 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 6347 | 2002.01.18 00:42 | modify | 2116 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 6348 | 2002.01.18 00:43 | sell | 2117 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 6349 | 2002.01.18 00:43 | modify | 2117 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 6350 | 2002.01.18 01:31 | close | 2117 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 20101.82 |
| 6351 | 2002.01.18 01:39 | close | 2116 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 20105.54 |
| 6352 | 2002.01.19 00:00 | sell | 2118 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 6353 | 2002.01.19 00:00 | modify | 2118 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 6354 | 2002.01.19 00:00 | close | 2118 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 20109.25 |
| 6355 | 2002.01.19 00:17 | buy | 2119 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6356 | 2002.01.19 00:17 | modify | 2119 | 0.10 | 1.4685 | 1.4653 | 0.0000 | ||
| 6357 | 2002.01.19 00:24 | close | 2119 | 0.10 | 1.4690 | 1.4653 | 0.0000 | 4.65 | 20113.90 |
| 6358 | 2002.01.21 23:32 | sell | 2120 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6359 | 2002.01.21 23:32 | modify | 2120 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 6360 | 2002.01.21 23:36 | sell | 2121 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 6361 | 2002.01.21 23:36 | modify | 2121 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 6362 | 2002.01.21 23:50 | close | 2120 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 20117.61 |
| 6363 | 2002.01.21 23:54 | close | 2121 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 20121.33 |
| 6364 | 2002.01.21 23:56 | sell | 2122 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6365 | 2002.01.21 23:56 | modify | 2122 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 6366 | 2002.01.21 23:56 | sell | 2123 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6367 | 2002.01.21 23:56 | modify | 2123 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 6368 | 2002.01.21 23:57 | close | 2122 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 20125.04 |
| 6369 | 2002.01.21 23:58 | close | 2123 | 0.10 | 1.4680 | 1.4717 | 0.0000 | 4.64 | 20129.68 |
| 6370 | 2002.01.22 00:07 | sell | 2124 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6371 | 2002.01.22 00:07 | modify | 2124 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 6372 | 2002.01.22 00:07 | sell | 2125 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 6373 | 2002.01.22 00:07 | modify | 2125 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 6374 | 2002.01.22 00:47 | close | 2124 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 20133.39 |
| 6375 | 2002.01.22 00:48 | close | 2125 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 20137.10 |
| 6376 | 2002.01.22 00:48 | sell | 2126 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 6377 | 2002.01.22 00:48 | modify | 2126 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 6378 | 2002.01.22 00:50 | close | 2126 | 0.10 | 1.4681 | 1.4718 | 0.0000 | 4.64 | 20141.74 |
| 6379 | 2002.01.22 23:00 | sell | 2127 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6380 | 2002.01.22 23:00 | modify | 2127 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6381 | 2002.01.22 23:00 | sell | 2128 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6382 | 2002.01.22 23:00 | modify | 2128 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6383 | 2002.01.22 23:03 | close | 2127 | 0.10 | 1.4718 | 1.4757 | 0.0000 | 6.50 | 20148.24 |
| 6384 | 2002.01.22 23:04 | close | 2128 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.72 | 20151.96 |
| 6385 | 2002.01.22 23:04 | sell | 2129 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 6386 | 2002.01.22 23:04 | modify | 2129 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
| 6387 | 2002.01.22 23:04 | sell | 2130 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6388 | 2002.01.22 23:04 | modify | 2130 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6389 | 2002.01.22 23:05 | close | 2130 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.72 | 20155.68 |
| 6390 | 2002.01.22 23:08 | close | 2129 | 0.10 | 1.4717 | 1.4755 | 0.0000 | 5.57 | 20161.25 |
| 6391 | 2002.01.22 23:11 | sell | 2131 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 6392 | 2002.01.22 23:11 | modify | 2131 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 6393 | 2002.01.22 23:15 | sell | 2132 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6394 | 2002.01.22 23:15 | modify | 2132 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6395 | 2002.01.22 23:17 | close | 2132 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.72 | 20164.97 |
| 6396 | 2002.01.22 23:21 | sell | 2133 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6397 | 2002.01.22 23:21 | modify | 2133 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6398 | 2002.01.22 23:23 | close | 2133 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.72 | 20168.69 |
| 6399 | 2002.01.22 23:24 | sell | 2134 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 6400 | 2002.01.22 23:24 | modify | 2134 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 6401 | 2002.01.22 23:25 | close | 2134 | 0.10 | 1.4722 | 1.4758 | 0.0000 | 3.72 | 20172.41 |
| 6402 | 2002.01.22 23:28 | close | 2131 | 0.10 | 1.4719 | 1.4756 | 0.0000 | 4.64 | 20177.05 |
| 6403 | 2002.01.22 23:36 | sell | 2135 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6404 | 2002.01.22 23:36 | modify | 2135 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6405 | 2002.01.22 23:37 | close | 2135 | 0.10 | 1.4720 | 1.4757 | 0.0000 | 4.65 | 20181.70 |
| 6406 | 2002.01.22 23:54 | sell | 2136 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 6407 | 2002.01.22 23:54 | modify | 2136 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 6408 | 2002.01.22 23:54 | sell | 2137 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 6409 | 2002.01.22 23:54 | modify | 2137 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 6410 | 2002.01.22 23:59 | close | 2136 | 0.10 | 1.4722 | 1.4758 | 0.0000 | 3.72 | 20185.42 |
| 6411 | 2002.01.23 00:18 | sell | 2138 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 6412 | 2002.01.23 00:18 | modify | 2138 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 6413 | 2002.01.23 00:20 | close | 2138 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 20189.13 |
| 6414 | 2002.01.23 00:21 | sell | 2139 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 6415 | 2002.01.23 00:21 | modify | 2139 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 6416 | 2002.01.23 00:22 | close | 2139 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 20192.84 |
| 6417 | 2002.01.23 00:38 | close | 2137 | 0.10 | 1.4719 | 1.4758 | 0.0000 | 5.99 | 20198.83 |
| 6418 | 2002.01.23 00:40 | sell | 2140 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 6419 | 2002.01.23 00:40 | modify | 2140 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 6420 | 2002.01.23 00:43 | close | 2140 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 3.71 | 20202.54 |
| 6421 | 2002.01.23 00:44 | sell | 2141 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 6422 | 2002.01.23 00:44 | modify | 2141 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 6423 | 2002.01.23 11:00 | close | 2141 | 0.10 | 1.4722 | 1.4761 | 0.0000 | 6.50 | 20209.04 |
| 6424 | 2002.01.23 23:10 | buy | 2142 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 6425 | 2002.01.23 23:10 | modify | 2142 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
| 6426 | 2002.01.23 23:14 | close | 2142 | 0.10 | 1.4673 | 1.4637 | 0.0000 | 3.72 | 20212.76 |
| 6427 | 2002.01.24 00:45 | sell | 2143 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 6428 | 2002.01.24 00:45 | modify | 2143 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 6429 | 2002.01.24 00:49 | close | 2143 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.65 | 20217.41 |
| 6430 | 2002.01.28 23:00 | sell | 2144 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 6431 | 2002.01.28 23:00 | modify | 2144 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
| 6432 | 2002.01.28 23:01 | close | 2144 | 0.10 | 1.4711 | 1.4747 | 0.0000 | 3.71 | 20221.12 |
| 6433 | 2002.01.28 23:01 | sell | 2145 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 6434 | 2002.01.28 23:01 | modify | 2145 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 6435 | 2002.01.28 23:01 | sell | 2146 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 6436 | 2002.01.28 23:01 | modify | 2146 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 6437 | 2002.01.28 23:08 | close | 2145 | 0.10 | 1.4712 | 1.4748 | 0.0000 | 3.71 | 20224.83 |
| 6438 | 2002.01.28 23:09 | close | 2146 | 0.10 | 1.4712 | 1.4748 | 0.0000 | 3.71 | 20228.54 |
| 6439 | 2002.01.28 23:09 | sell | 2147 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 6440 | 2002.01.28 23:09 | modify | 2147 | 0.10 | 1.4715 | 1.4747 | 0.0000 | ||
| 6441 | 2002.01.28 23:09 | sell | 2148 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 6442 | 2002.01.28 23:09 | modify | 2148 | 0.10 | 1.4716 | 1.4748 | 0.0000 | ||
| 6443 | 2002.01.28 23:38 | close | 2148 | 0.10 | 1.4712 | 1.4748 | 0.0000 | 3.71 | 20232.25 |
| 6444 | 2002.01.28 23:54 | close | 2147 | 0.10 | 1.4711 | 1.4747 | 0.0000 | 3.71 | 20235.96 |
| 6445 | 2002.01.29 00:44 | sell | 2149 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 6446 | 2002.01.29 00:44 | modify | 2149 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 6447 | 2002.01.29 01:06 | close | 2149 | 0.10 | 1.4715 | 1.4752 | 0.0000 | 4.64 | 20240.60 |
| 6448 | 2002.01.29 23:00 | buy | 2150 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 6449 | 2002.01.29 23:00 | modify | 2150 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 6450 | 2002.01.29 23:09 | close | 2150 | 0.10 | 1.4712 | 1.4675 | 0.0000 | 4.64 | 20245.24 |
| 6451 | 2002.01.29 23:12 | buy | 2151 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 6452 | 2002.01.29 23:12 | modify | 2151 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 6453 | 2002.01.29 23:32 | close | 2151 | 0.10 | 1.4712 | 1.4675 | 0.0000 | 4.64 | 20249.88 |
| 6454 | 2002.01.29 23:48 | buy | 2152 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 6455 | 2002.01.29 23:48 | modify | 2152 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 6456 | 2002.01.29 23:49 | close | 2152 | 0.10 | 1.4710 | 1.4673 | 0.0000 | 4.64 | 20254.52 |
| 6457 | 2002.01.30 00:45 | buy | 2153 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 6458 | 2002.01.30 00:45 | modify | 2153 | 0.10 | 1.4704 | 1.4672 | 0.0000 | ||
| 6459 | 2002.01.30 00:45 | close | 2153 | 0.10 | 1.4709 | 1.4672 | 0.0000 | 4.65 | 20259.17 |
| 6460 | 2002.01.30 00:46 | buy | 2154 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 6461 | 2002.01.30 00:46 | modify | 2154 | 0.10 | 1.4704 | 1.4672 | 0.0000 | ||
| 6462 | 2002.01.30 00:46 | close | 2154 | 0.10 | 1.4709 | 1.4672 | 0.0000 | 4.65 | 20263.82 |
| 6463 | 2002.01.30 00:48 | buy | 2155 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 6464 | 2002.01.30 00:48 | modify | 2155 | 0.10 | 1.4703 | 1.4671 | 0.0000 | ||
| 6465 | 2002.01.30 00:49 | close | 2155 | 0.10 | 1.4707 | 1.4671 | 0.0000 | 3.72 | 20267.54 |
| 6466 | 2002.01.30 00:51 | buy | 2156 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 6467 | 2002.01.30 00:51 | modify | 2156 | 0.10 | 1.4703 | 1.4671 | 0.0000 | ||
| 6468 | 2002.01.30 00:52 | close | 2156 | 0.10 | 1.4710 | 1.4671 | 0.0000 | 6.50 | 20274.04 |
| 6469 | 2002.01.30 23:00 | sell | 2157 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 6470 | 2002.01.30 23:00 | modify | 2157 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 6471 | 2002.01.30 23:00 | sell | 2158 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 6472 | 2002.01.30 23:00 | modify | 2158 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 6473 | 2002.01.30 23:06 | close | 2158 | 0.10 | 1.4728 | 1.4764 | 0.0000 | 3.72 | 20277.76 |
| 6474 | 2002.01.30 23:10 | sell | 2159 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 6475 | 2002.01.30 23:10 | modify | 2159 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 6476 | 2002.01.30 23:20 | close | 2159 | 0.10 | 1.4729 | 1.4765 | 0.0000 | 3.72 | 20281.48 |
| 6477 | 2002.01.30 23:26 | sell | 2160 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 6478 | 2002.01.30 23:26 | modify | 2160 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 6479 | 2002.01.30 23:28 | close | 2160 | 0.10 | 1.4728 | 1.4765 | 0.0000 | 4.65 | 20286.13 |
| 6480 | 2002.01.30 23:31 | sell | 2161 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 6481 | 2002.01.30 23:31 | modify | 2161 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 6482 | 2002.01.31 00:32 | close | 2161 | 0.10 | 1.4728 | 1.4764 | 0.0000 | 2.19 | 20288.32 |
| 6483 | 2002.01.31 00:49 | close | 2157 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 2.18 | 20290.50 |
| 6484 | 2002.01.31 23:28 | buy | 2162 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6485 | 2002.01.31 23:28 | modify | 2162 | 0.10 | 1.4763 | 1.4731 | 0.0000 | ||
| 6486 | 2002.01.31 23:30 | close | 2162 | 0.10 | 1.4767 | 1.4731 | 0.0000 | 3.72 | 20294.22 |
| 6487 | 2002.01.31 23:40 | buy | 2163 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
| 6488 | 2002.01.31 23:40 | modify | 2163 | 0.10 | 1.4761 | 1.4729 | 0.0000 | ||
| 6489 | 2002.01.31 23:41 | close | 2163 | 0.10 | 1.4765 | 1.4729 | 0.0000 | 3.71 | 20297.93 |
| 6490 | 2002.01.31 23:42 | buy | 2164 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6491 | 2002.01.31 23:42 | modify | 2164 | 0.10 | 1.4764 | 1.4732 | 0.0000 | ||
| 6492 | 2002.01.31 23:42 | close | 2164 | 0.10 | 1.4770 | 1.4732 | 0.0000 | 5.58 | 20303.51 |
| 6493 | 2002.01.31 23:47 | buy | 2165 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6494 | 2002.01.31 23:47 | modify | 2165 | 0.10 | 1.4763 | 1.4731 | 0.0000 | ||
| 6495 | 2002.01.31 23:48 | close | 2165 | 0.10 | 1.4767 | 1.4731 | 0.0000 | 3.72 | 20307.23 |
| 6496 | 2002.02.01 00:15 | sell | 2166 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 6497 | 2002.02.01 00:15 | modify | 2166 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
| 6498 | 2002.02.01 00:30 | close | 2166 | 0.10 | 1.4770 | 1.4809 | 0.0000 | 6.50 | 20313.73 |
| 6499 | 2002.02.02 00:00 | buy | 2167 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 6500 | 2002.02.02 00:00 | modify | 2167 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
| 6501 | 2002.02.02 00:01 | close | 2167 | 0.10 | 1.4786 | 1.4748 | 0.0000 | 5.58 | 20319.31 |
| 6502 | 2002.02.02 00:02 | buy | 2168 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 6503 | 2002.02.02 00:02 | modify | 2168 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
| 6504 | 2002.02.02 00:02 | close | 2168 | 0.10 | 1.4786 | 1.4748 | 0.0000 | 5.58 | 20324.89 |
| 6505 | 2002.02.02 00:03 | buy | 2169 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 6506 | 2002.02.02 00:03 | modify | 2169 | 0.10 | 1.4779 | 1.4747 | 0.0000 | ||
| 6507 | 2002.02.02 00:04 | close | 2169 | 0.10 | 1.4786 | 1.4747 | 0.0000 | 6.50 | 20331.39 |
| 6508 | 2002.02.02 00:04 | buy | 2170 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 6509 | 2002.02.02 00:04 | modify | 2170 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
| 6510 | 2002.02.02 00:05 | close | 2170 | 0.10 | 1.4786 | 1.4748 | 0.0000 | 5.58 | 20336.97 |
| 6511 | 2002.02.02 00:17 | buy | 2171 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 6512 | 2002.02.02 00:17 | modify | 2171 | 0.10 | 1.4777 | 1.4745 | 0.0000 | ||
| 6513 | 2002.02.02 00:17 | close | 2171 | 0.10 | 1.4782 | 1.4745 | 0.0000 | 4.64 | 20341.61 |
| 6514 | 2002.02.02 00:22 | buy | 2172 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 6515 | 2002.02.02 00:22 | modify | 2172 | 0.10 | 1.4777 | 1.4745 | 0.0000 | ||
| 6516 | 2002.02.04 01:01 | close | 2172 | 0.10 | 1.4779 | 1.4745 | 0.0000 | 2.05 | 20343.65 |
| 6517 | 2002.02.04 23:23 | buy | 2173 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
| 6518 | 2002.02.04 23:23 | modify | 2173 | 0.10 | 1.4771 | 1.4739 | 0.0000 | ||
| 6519 | 2002.02.04 23:23 | close | 2173 | 0.10 | 1.4775 | 1.4739 | 0.0000 | 3.72 | 20347.37 |
| 6520 | 2002.02.04 23:28 | buy | 2174 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 6521 | 2002.02.04 23:28 | modify | 2174 | 0.10 | 1.4775 | 1.4743 | 0.0000 | ||
| 6522 | 2002.02.04 23:31 | close | 2174 | 0.10 | 1.4779 | 1.4743 | 0.0000 | 3.72 | 20351.09 |
| 6523 | 2002.02.04 23:31 | buy | 2175 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6524 | 2002.02.04 23:31 | modify | 2175 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6525 | 2002.02.04 23:32 | close | 2175 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20354.81 |
| 6526 | 2002.02.04 23:38 | buy | 2176 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6527 | 2002.02.04 23:38 | modify | 2176 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6528 | 2002.02.04 23:39 | close | 2176 | 0.10 | 1.4779 | 1.4742 | 0.0000 | 4.65 | 20359.46 |
| 6529 | 2002.02.04 23:40 | sell | 2177 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 6530 | 2002.02.04 23:40 | modify | 2177 | 0.10 | 1.4783 | 1.4815 | 0.0000 | ||
| 6531 | 2002.02.04 23:40 | sell | 2178 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 6532 | 2002.02.04 23:40 | modify | 2178 | 0.10 | 1.4783 | 1.4815 | 0.0000 | ||
| 6533 | 2002.02.04 23:40 | close | 2177 | 0.10 | 1.4778 | 1.4815 | 0.0000 | 4.65 | 20364.11 |
| 6534 | 2002.02.04 23:40 | close | 2178 | 0.10 | 1.4779 | 1.4815 | 0.0000 | 3.72 | 20367.83 |
| 6535 | 2002.02.04 23:40 | buy | 2179 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 6536 | 2002.02.04 23:40 | modify | 2179 | 0.10 | 1.4773 | 1.4741 | 0.0000 | ||
| 6537 | 2002.02.04 23:41 | close | 2179 | 0.10 | 1.4778 | 1.4741 | 0.0000 | 4.65 | 20372.48 |
| 6538 | 2002.02.04 23:42 | buy | 2180 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6539 | 2002.02.04 23:42 | modify | 2180 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6540 | 2002.02.04 23:42 | close | 2180 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20376.20 |
| 6541 | 2002.02.04 23:44 | sell | 2181 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 6542 | 2002.02.04 23:44 | modify | 2181 | 0.10 | 1.4783 | 1.4815 | 0.0000 | ||
| 6543 | 2002.02.04 23:44 | sell | 2182 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 6544 | 2002.02.04 23:44 | modify | 2182 | 0.10 | 1.4783 | 1.4815 | 0.0000 | ||
| 6545 | 2002.02.04 23:44 | close | 2181 | 0.10 | 1.4778 | 1.4815 | 0.0000 | 4.65 | 20380.85 |
| 6546 | 2002.02.04 23:44 | close | 2182 | 0.10 | 1.4779 | 1.4815 | 0.0000 | 3.72 | 20384.57 |
| 6547 | 2002.02.04 23:44 | buy | 2183 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6548 | 2002.02.04 23:44 | modify | 2183 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6549 | 2002.02.04 23:46 | close | 2183 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20388.29 |
| 6550 | 2002.02.04 23:47 | buy | 2184 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6551 | 2002.02.04 23:47 | modify | 2184 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6552 | 2002.02.04 23:48 | close | 2184 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20392.01 |
| 6553 | 2002.02.04 23:51 | buy | 2185 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6554 | 2002.02.04 23:51 | modify | 2185 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6555 | 2002.02.04 23:58 | close | 2185 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20395.73 |
| 6556 | 2002.02.05 00:02 | buy | 2186 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 6557 | 2002.02.05 00:02 | modify | 2186 | 0.10 | 1.4775 | 1.4743 | 0.0000 | ||
| 6558 | 2002.02.05 00:10 | close | 2186 | 0.10 | 1.4780 | 1.4743 | 0.0000 | 4.64 | 20400.37 |
| 6559 | 2002.02.05 00:10 | buy | 2187 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6560 | 2002.02.05 00:10 | modify | 2187 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6561 | 2002.02.05 00:10 | close | 2187 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20404.09 |
| 6562 | 2002.02.05 00:11 | buy | 2188 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 6563 | 2002.02.05 00:11 | modify | 2188 | 0.10 | 1.4773 | 1.4741 | 0.0000 | ||
| 6564 | 2002.02.05 00:12 | close | 2188 | 0.10 | 1.4777 | 1.4741 | 0.0000 | 3.72 | 20407.81 |
| 6565 | 2002.02.05 00:12 | buy | 2189 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 6566 | 2002.02.05 00:12 | modify | 2189 | 0.10 | 1.4773 | 1.4741 | 0.0000 | ||
| 6567 | 2002.02.05 00:13 | close | 2189 | 0.10 | 1.4777 | 1.4741 | 0.0000 | 3.72 | 20411.53 |
| 6568 | 2002.02.05 00:13 | buy | 2190 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6569 | 2002.02.05 00:13 | modify | 2190 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6570 | 2002.02.05 00:15 | close | 2190 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20415.25 |
| 6571 | 2002.02.05 00:15 | buy | 2191 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 6572 | 2002.02.05 00:15 | modify | 2191 | 0.10 | 1.4773 | 1.4741 | 0.0000 | ||
| 6573 | 2002.02.05 00:16 | close | 2191 | 0.10 | 1.4777 | 1.4741 | 0.0000 | 3.72 | 20418.97 |
| 6574 | 2002.02.05 00:17 | buy | 2192 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
| 6575 | 2002.02.05 00:17 | modify | 2192 | 0.10 | 1.4774 | 1.4742 | 0.0000 | ||
| 6576 | 2002.02.05 00:27 | close | 2192 | 0.10 | 1.4778 | 1.4742 | 0.0000 | 3.72 | 20422.69 |
| 6577 | 2002.02.05 00:27 | buy | 2193 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
| 6578 | 2002.02.05 00:27 | modify | 2193 | 0.10 | 1.4771 | 1.4739 | 0.0000 | ||
| 6579 | 2002.02.05 00:46 | close | 2193 | 0.10 | 1.4776 | 1.4739 | 0.0000 | 4.65 | 20427.34 |
| 6580 | 2002.02.05 23:16 | buy | 2194 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 6581 | 2002.02.05 23:16 | modify | 2194 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
| 6582 | 2002.02.05 23:16 | close | 2194 | 0.10 | 1.4728 | 1.4692 | 0.0000 | 3.71 | 20431.05 |
| 6583 | 2002.02.05 23:24 | buy | 2195 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 6584 | 2002.02.05 23:24 | modify | 2195 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
| 6585 | 2002.02.05 23:28 | close | 2195 | 0.10 | 1.4729 | 1.4692 | 0.0000 | 4.64 | 20435.69 |
| 6586 | 2002.02.05 23:30 | buy | 2196 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 6587 | 2002.02.05 23:30 | modify | 2196 | 0.10 | 1.4723 | 1.4691 | 0.0000 | ||
| 6588 | 2002.02.05 23:31 | close | 2196 | 0.10 | 1.4728 | 1.4691 | 0.0000 | 4.64 | 20440.33 |
| 6589 | 2002.02.05 23:32 | buy | 2197 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 6590 | 2002.02.05 23:32 | modify | 2197 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 6591 | 2002.02.05 23:32 | close | 2197 | 0.10 | 1.4728 | 1.4690 | 0.0000 | 5.57 | 20445.90 |
| 6592 | 2002.02.05 23:33 | buy | 2198 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 6593 | 2002.02.05 23:33 | modify | 2198 | 0.10 | 1.4721 | 1.4689 | 0.0000 | ||
| 6594 | 2002.02.05 23:34 | close | 2198 | 0.10 | 1.4725 | 1.4689 | 0.0000 | 3.72 | 20449.62 |
| 6595 | 2002.02.05 23:37 | buy | 2199 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 6596 | 2002.02.05 23:37 | modify | 2199 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 6597 | 2002.02.05 23:37 | close | 2199 | 0.10 | 1.4727 | 1.4690 | 0.0000 | 4.65 | 20454.27 |
| 6598 | 2002.02.06 00:05 | sell | 2200 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 6599 | 2002.02.06 00:05 | modify | 2200 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 6600 | 2002.02.06 00:08 | sell | 2201 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 6601 | 2002.02.06 00:08 | modify | 2201 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 6602 | 2002.02.06 00:15 | close | 2200 | 0.10 | 1.4732 | 1.4768 | 0.0000 | 3.71 | 20457.98 |
| 6603 | 2002.02.06 00:16 | sell | 2202 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6604 | 2002.02.06 00:16 | modify | 2202 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6605 | 2002.02.06 00:20 | close | 2202 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 20461.69 |
| 6606 | 2002.02.06 00:20 | close | 2201 | 0.10 | 1.4732 | 1.4768 | 0.0000 | 3.71 | 20465.40 |
| 6607 | 2002.02.06 00:23 | sell | 2203 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6608 | 2002.02.06 00:23 | modify | 2203 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6609 | 2002.02.06 00:24 | sell | 2204 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 6610 | 2002.02.06 00:24 | modify | 2204 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 6611 | 2002.02.06 00:35 | close | 2203 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 20469.11 |
| 6612 | 2002.02.06 00:36 | close | 2204 | 0.10 | 1.4729 | 1.4769 | 0.0000 | 7.43 | 20476.54 |
| 6613 | 2002.02.06 23:17 | buy | 2205 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 6614 | 2002.02.06 23:17 | modify | 2205 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 6615 | 2002.02.06 23:18 | close | 2205 | 0.10 | 1.4718 | 1.4679 | 0.0000 | 6.51 | 20483.05 |
| 6616 | 2002.02.07 00:24 | buy | 2206 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 6617 | 2002.02.07 00:24 | modify | 2206 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 6618 | 2002.02.07 00:24 | close | 2206 | 0.10 | 1.4715 | 1.4678 | 0.0000 | 4.65 | 20487.70 |
| 6619 | 2002.02.07 00:35 | sell | 2207 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 6620 | 2002.02.07 00:35 | modify | 2207 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 6621 | 2002.02.07 00:36 | sell | 2208 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 6622 | 2002.02.07 00:36 | modify | 2208 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 6623 | 2002.02.07 00:38 | close | 2207 | 0.10 | 1.4717 | 1.4754 | 0.0000 | 4.64 | 20492.34 |
| 6624 | 2002.02.07 00:39 | close | 2208 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 3.71 | 20496.05 |
| 6625 | 2002.02.07 23:27 | buy | 2209 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 6626 | 2002.02.07 23:27 | modify | 2209 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 6627 | 2002.02.07 23:29 | close | 2209 | 0.10 | 1.4716 | 1.4679 | 0.0000 | 4.65 | 20500.70 |
| 6628 | 2002.02.07 23:45 | sell | 2210 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 6629 | 2002.02.07 23:45 | modify | 2210 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 6630 | 2002.02.07 23:46 | sell | 2211 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 6631 | 2002.02.07 23:46 | modify | 2211 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 6632 | 2002.02.07 23:47 | close | 2211 | 0.10 | 1.4721 | 1.4758 | 0.0000 | 4.65 | 20505.35 |
| 6633 | 2002.02.07 23:48 | sell | 2212 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 6634 | 2002.02.07 23:48 | modify | 2212 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 6635 | 2002.02.08 00:28 | close | 2212 | 0.10 | 1.4721 | 1.4757 | 0.0000 | 3.21 | 20508.56 |
| 6636 | 2002.02.08 00:42 | close | 2210 | 0.10 | 1.4720 | 1.4756 | 0.0000 | 3.21 | 20511.77 |
| 6637 | 2002.02.09 00:02 | sell | 2213 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
| 6638 | 2002.02.09 00:02 | modify | 2213 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
| 6639 | 2002.02.09 00:03 | close | 2213 | 0.10 | 1.4754 | 1.4790 | 0.0000 | 3.71 | 20515.48 |
| 6640 | 2002.02.09 00:05 | sell | 2214 | 0.10 | 1.4758 | 0.0000 | 0.0000 | ||
| 6641 | 2002.02.09 00:05 | modify | 2214 | 0.10 | 1.4758 | 1.4790 | 0.0000 | ||
| 6642 | 2002.02.09 00:06 | close | 2214 | 0.10 | 1.4751 | 1.4790 | 0.0000 | 6.50 | 20521.98 |
| 6643 | 2002.02.09 00:12 | sell | 2215 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 6644 | 2002.02.09 00:12 | modify | 2215 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 6645 | 2002.02.09 00:21 | close | 2215 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 3.71 | 20525.69 |
| 6646 | 2002.02.09 00:23 | buy | 2216 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 6647 | 2002.02.09 00:23 | modify | 2216 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 6648 | 2002.02.09 00:25 | close | 2216 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 20529.40 |
| 6649 | 2002.02.09 00:33 | buy | 2217 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 6650 | 2002.02.09 00:33 | modify | 2217 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 6651 | 2002.02.11 01:08 | close | 2217 | 0.10 | 1.4747 | 1.4718 | 0.0000 | -2.60 | 20526.79 |
| 6652 | 2002.02.11 23:30 | buy | 2218 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6653 | 2002.02.11 23:30 | modify | 2218 | 0.10 | 1.4766 | 1.4734 | 0.0000 | ||
| 6654 | 2002.02.11 23:34 | close | 2218 | 0.10 | 1.4771 | 1.4734 | 0.0000 | 4.64 | 20531.43 |
| 6655 | 2002.02.11 23:36 | buy | 2219 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6656 | 2002.02.11 23:36 | modify | 2219 | 0.10 | 1.4766 | 1.4734 | 0.0000 | ||
| 6657 | 2002.02.11 23:43 | close | 2219 | 0.10 | 1.4770 | 1.4734 | 0.0000 | 3.72 | 20535.15 |
| 6658 | 2002.02.11 23:48 | buy | 2220 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6659 | 2002.02.11 23:48 | modify | 2220 | 0.10 | 1.4766 | 1.4734 | 0.0000 | ||
| 6660 | 2002.02.11 23:51 | close | 2220 | 0.10 | 1.4770 | 1.4734 | 0.0000 | 3.72 | 20538.87 |
| 6661 | 2002.02.11 23:54 | buy | 2221 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6662 | 2002.02.11 23:54 | modify | 2221 | 0.10 | 1.4764 | 1.4732 | 0.0000 | ||
| 6663 | 2002.02.11 23:56 | close | 2221 | 0.10 | 1.4768 | 1.4732 | 0.0000 | 3.72 | 20542.59 |
| 6664 | 2002.02.12 00:01 | buy | 2222 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6665 | 2002.02.12 00:01 | modify | 2222 | 0.10 | 1.4764 | 1.4732 | 0.0000 | ||
| 6666 | 2002.02.12 00:03 | close | 2222 | 0.10 | 1.4769 | 1.4732 | 0.0000 | 4.65 | 20547.24 |
| 6667 | 2002.02.12 00:09 | buy | 2223 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
| 6668 | 2002.02.12 00:09 | modify | 2223 | 0.10 | 1.4761 | 1.4729 | 0.0000 | ||
| 6669 | 2002.02.12 00:09 | close | 2223 | 0.10 | 1.4765 | 1.4729 | 0.0000 | 3.71 | 20550.95 |
| 6670 | 2002.02.12 00:14 | buy | 2224 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6671 | 2002.02.12 00:14 | modify | 2224 | 0.10 | 1.4764 | 1.4732 | 0.0000 | ||
| 6672 | 2002.02.12 00:15 | close | 2224 | 0.10 | 1.4768 | 1.4732 | 0.0000 | 3.72 | 20554.67 |
| 6673 | 2002.02.12 00:54 | sell | 2225 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 6674 | 2002.02.12 00:54 | modify | 2225 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
| 6675 | 2002.02.12 00:55 | close | 2225 | 0.10 | 1.4768 | 1.4804 | 0.0000 | 3.71 | 20558.38 |
| 6676 | 2002.02.12 23:22 | buy | 2226 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 6677 | 2002.02.12 23:22 | modify | 2226 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
| 6678 | 2002.02.12 23:23 | close | 2226 | 0.10 | 1.4786 | 1.4749 | 0.0000 | 4.65 | 20563.03 |
| 6679 | 2002.02.12 23:38 | buy | 2227 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 6680 | 2002.02.12 23:38 | modify | 2227 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
| 6681 | 2002.02.12 23:38 | close | 2227 | 0.10 | 1.4786 | 1.4749 | 0.0000 | 4.65 | 20567.68 |
| 6682 | 2002.02.12 23:45 | buy | 2228 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 6683 | 2002.02.12 23:45 | modify | 2228 | 0.10 | 1.4781 | 1.4749 | 0.0000 | ||
| 6684 | 2002.02.12 23:45 | close | 2228 | 0.10 | 1.4786 | 1.4749 | 0.0000 | 4.65 | 20572.33 |
| 6685 | 2002.02.13 23:03 | sell | 2229 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6686 | 2002.02.13 23:03 | modify | 2229 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6687 | 2002.02.13 23:05 | sell | 2230 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6688 | 2002.02.13 23:05 | modify | 2230 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6689 | 2002.02.13 23:10 | close | 2229 | 0.10 | 1.4811 | 1.4848 | 0.0000 | 4.64 | 20576.97 |
| 6690 | 2002.02.13 23:10 | close | 2230 | 0.10 | 1.4812 | 1.4848 | 0.0000 | 3.72 | 20580.69 |
| 6691 | 2002.02.13 23:11 | sell | 2231 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6692 | 2002.02.13 23:11 | modify | 2231 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6693 | 2002.02.13 23:12 | close | 2231 | 0.10 | 1.4810 | 1.4848 | 0.0000 | 5.57 | 20586.26 |
| 6694 | 2002.02.13 23:12 | sell | 2232 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6695 | 2002.02.13 23:12 | modify | 2232 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6696 | 2002.02.13 23:13 | sell | 2233 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6697 | 2002.02.13 23:13 | modify | 2233 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6698 | 2002.02.13 23:15 | close | 2232 | 0.10 | 1.4810 | 1.4848 | 0.0000 | 5.57 | 20591.83 |
| 6699 | 2002.02.13 23:15 | close | 2233 | 0.10 | 1.4809 | 1.4848 | 0.0000 | 6.50 | 20598.33 |
| 6700 | 2002.02.13 23:15 | buy | 2234 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
| 6701 | 2002.02.13 23:15 | modify | 2234 | 0.10 | 1.4806 | 1.4774 | 0.0000 | ||
| 6702 | 2002.02.13 23:16 | close | 2234 | 0.10 | 1.4815 | 1.4774 | 0.0000 | 8.36 | 20606.69 |
| 6703 | 2002.02.13 23:18 | sell | 2235 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6704 | 2002.02.13 23:18 | modify | 2235 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6705 | 2002.02.13 23:19 | sell | 2236 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6706 | 2002.02.13 23:19 | modify | 2236 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6707 | 2002.02.13 23:21 | close | 2235 | 0.10 | 1.4811 | 1.4848 | 0.0000 | 4.64 | 20611.33 |
| 6708 | 2002.02.13 23:21 | close | 2236 | 0.10 | 1.4812 | 1.4848 | 0.0000 | 3.72 | 20615.05 |
| 6709 | 2002.02.13 23:22 | sell | 2237 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6710 | 2002.02.13 23:22 | modify | 2237 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6711 | 2002.02.13 23:24 | sell | 2238 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
| 6712 | 2002.02.13 23:24 | modify | 2238 | 0.10 | 1.4816 | 1.4848 | 0.0000 | ||
| 6713 | 2002.02.13 23:35 | close | 2237 | 0.10 | 1.4810 | 1.4848 | 0.0000 | 5.57 | 20620.62 |
| 6714 | 2002.02.13 23:36 | close | 2238 | 0.10 | 1.4809 | 1.4848 | 0.0000 | 6.50 | 20627.12 |
| 6715 | 2002.02.13 23:45 | sell | 2239 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6716 | 2002.02.13 23:45 | modify | 2239 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6717 | 2002.02.13 23:45 | close | 2239 | 0.10 | 1.4812 | 1.4849 | 0.0000 | 4.65 | 20631.77 |
| 6718 | 2002.02.13 23:46 | sell | 2240 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6719 | 2002.02.13 23:46 | modify | 2240 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6720 | 2002.02.13 23:46 | sell | 2241 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6721 | 2002.02.13 23:46 | modify | 2241 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6722 | 2002.02.13 23:50 | close | 2240 | 0.10 | 1.4814 | 1.4850 | 0.0000 | 3.72 | 20635.49 |
| 6723 | 2002.02.13 23:52 | close | 2241 | 0.10 | 1.4812 | 1.4850 | 0.0000 | 5.58 | 20641.07 |
| 6724 | 2002.02.13 23:53 | sell | 2242 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6725 | 2002.02.13 23:53 | modify | 2242 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6726 | 2002.02.13 23:53 | sell | 2243 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6727 | 2002.02.13 23:53 | modify | 2243 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6728 | 2002.02.13 23:54 | close | 2242 | 0.10 | 1.4810 | 1.4850 | 0.0000 | 7.43 | 20648.50 |
| 6729 | 2002.02.13 23:54 | close | 2243 | 0.10 | 1.4809 | 1.4850 | 0.0000 | 8.36 | 20656.86 |
| 6730 | 2002.02.13 23:56 | sell | 2244 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6731 | 2002.02.13 23:56 | modify | 2244 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6732 | 2002.02.13 23:57 | close | 2244 | 0.10 | 1.4814 | 1.4850 | 0.0000 | 3.72 | 20660.58 |
| 6733 | 2002.02.13 23:58 | sell | 2245 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
| 6734 | 2002.02.13 23:58 | modify | 2245 | 0.10 | 1.4817 | 1.4849 | 0.0000 | ||
| 6735 | 2002.02.14 00:00 | close | 2245 | 0.10 | 1.4812 | 1.4849 | 0.0000 | 3.12 | 20663.70 |
| 6736 | 2002.02.14 00:15 | sell | 2246 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
| 6737 | 2002.02.14 00:15 | modify | 2246 | 0.10 | 1.4818 | 1.4850 | 0.0000 | ||
| 6738 | 2002.02.14 00:15 | close | 2246 | 0.10 | 1.4812 | 1.4850 | 0.0000 | 5.58 | 20669.28 |
| 6739 | 2002.02.14 23:33 | buy | 2247 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
| 6740 | 2002.02.14 23:33 | modify | 2247 | 0.10 | 1.4828 | 1.4796 | 0.0000 | ||
| 6741 | 2002.02.14 23:33 | close | 2247 | 0.10 | 1.4833 | 1.4796 | 0.0000 | 4.64 | 20673.92 |
| 6742 | 2002.02.14 23:43 | sell | 2248 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6743 | 2002.02.14 23:43 | modify | 2248 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6744 | 2002.02.14 23:43 | close | 2248 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20677.64 |
| 6745 | 2002.02.15 00:03 | sell | 2249 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
| 6746 | 2002.02.15 00:03 | modify | 2249 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
| 6747 | 2002.02.15 00:04 | sell | 2250 | 0.10 | 1.4839 | 0.0000 | 0.0000 | ||
| 6748 | 2002.02.15 00:04 | modify | 2250 | 0.10 | 1.4839 | 1.4871 | 0.0000 | ||
| 6749 | 2002.02.15 00:08 | close | 2249 | 0.10 | 1.4834 | 1.4871 | 0.0000 | 4.65 | 20682.29 |
| 6750 | 2002.02.15 00:08 | close | 2250 | 0.10 | 1.4835 | 1.4871 | 0.0000 | 3.72 | 20686.01 |
| 6751 | 2002.02.15 00:11 | sell | 2251 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6752 | 2002.02.15 00:11 | modify | 2251 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6753 | 2002.02.15 00:11 | sell | 2252 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6754 | 2002.02.15 00:11 | modify | 2252 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6755 | 2002.02.15 00:12 | close | 2251 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20689.73 |
| 6756 | 2002.02.15 00:15 | close | 2252 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20693.45 |
| 6757 | 2002.02.15 00:17 | sell | 2253 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6758 | 2002.02.15 00:17 | modify | 2253 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6759 | 2002.02.15 00:17 | sell | 2254 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6760 | 2002.02.15 00:17 | modify | 2254 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6761 | 2002.02.15 00:17 | close | 2253 | 0.10 | 1.4835 | 1.4872 | 0.0000 | 4.65 | 20698.10 |
| 6762 | 2002.02.15 00:20 | close | 2254 | 0.10 | 1.4835 | 1.4872 | 0.0000 | 4.65 | 20702.75 |
| 6763 | 2002.02.15 00:21 | buy | 2255 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
| 6764 | 2002.02.15 00:21 | modify | 2255 | 0.10 | 1.4833 | 1.4801 | 0.0000 | ||
| 6765 | 2002.02.15 00:22 | close | 2255 | 0.10 | 1.4838 | 1.4801 | 0.0000 | 4.65 | 20707.40 |
| 6766 | 2002.02.15 00:27 | sell | 2256 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6767 | 2002.02.15 00:27 | modify | 2256 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6768 | 2002.02.15 00:27 | sell | 2257 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6769 | 2002.02.15 00:27 | modify | 2257 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6770 | 2002.02.15 00:34 | close | 2256 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20711.12 |
| 6771 | 2002.02.15 00:39 | sell | 2258 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6772 | 2002.02.15 00:39 | modify | 2258 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6773 | 2002.02.15 00:39 | close | 2257 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20714.84 |
| 6774 | 2002.02.15 00:40 | close | 2258 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20718.56 |
| 6775 | 2002.02.15 00:40 | sell | 2259 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6776 | 2002.02.15 00:40 | modify | 2259 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6777 | 2002.02.15 00:40 | sell | 2260 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 6778 | 2002.02.15 00:40 | modify | 2260 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 6779 | 2002.02.15 00:48 | close | 2259 | 0.10 | 1.4836 | 1.4872 | 0.0000 | 3.72 | 20722.28 |
| 6780 | 2002.02.15 00:48 | close | 2260 | 0.10 | 1.4835 | 1.4872 | 0.0000 | 4.65 | 20726.93 |
| 6781 | 2002.02.15 00:50 | buy | 2261 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
| 6782 | 2002.02.15 00:50 | modify | 2261 | 0.10 | 1.4834 | 1.4802 | 0.0000 | ||
| 6783 | 2002.02.15 00:51 | close | 2261 | 0.10 | 1.4838 | 1.4802 | 0.0000 | 3.72 | 20730.65 |
| 6784 | 2002.02.15 00:53 | buy | 2262 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
| 6785 | 2002.02.15 00:53 | modify | 2262 | 0.10 | 1.4834 | 1.4802 | 0.0000 | ||
| 6786 | 2002.02.15 00:59 | close | 2262 | 0.10 | 1.4838 | 1.4802 | 0.0000 | 3.72 | 20734.37 |
| 6787 | 2002.02.16 00:03 | sell | 2263 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
| 6788 | 2002.02.16 00:03 | modify | 2263 | 0.10 | 1.4828 | 1.4860 | 0.0000 | ||
| 6789 | 2002.02.16 00:03 | close | 2263 | 0.10 | 1.4822 | 1.4860 | 0.0000 | 5.57 | 20739.94 |
| 6790 | 2002.02.16 00:04 | sell | 2264 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
| 6791 | 2002.02.16 00:04 | modify | 2264 | 0.10 | 1.4829 | 1.4861 | 0.0000 | ||
| 6792 | 2002.02.16 00:05 | sell | 2265 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
| 6793 | 2002.02.16 00:05 | modify | 2265 | 0.10 | 1.4830 | 1.4862 | 0.0000 | ||
| 6794 | 2002.02.16 00:05 | close | 2264 | 0.10 | 1.4825 | 1.4861 | 0.0000 | 3.71 | 20743.65 |
| 6795 | 2002.02.16 00:07 | close | 2265 | 0.10 | 1.4826 | 1.4862 | 0.0000 | 3.71 | 20747.36 |
| 6796 | 2002.02.16 00:07 | sell | 2266 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
| 6797 | 2002.02.16 00:07 | modify | 2266 | 0.10 | 1.4829 | 1.4861 | 0.0000 | ||
| 6798 | 2002.02.16 00:07 | sell | 2267 | 0.10 | 1.4830 | 0.0000 | 0.0000 | ||
| 6799 | 2002.02.16 00:07 | modify | 2267 | 0.10 | 1.4830 | 1.4862 | 0.0000 | ||
| 6800 | 2002.02.16 00:09 | close | 2266 | 0.10 | 1.4821 | 1.4861 | 0.0000 | 7.43 | 20754.79 |
| 6801 | 2002.02.16 00:09 | close | 2267 | 0.10 | 1.4818 | 1.4862 | 0.0000 | 11.14 | 20765.93 |
| 6802 | 2002.02.18 23:00 | buy | 2268 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 6803 | 2002.02.18 23:00 | modify | 2268 | 0.10 | 1.4803 | 1.4771 | 0.0000 | ||
| 6804 | 2002.02.18 23:16 | close | 2268 | 0.10 | 1.4807 | 1.4771 | 0.0000 | 3.71 | 20769.64 |
| 6805 | 2002.02.18 23:19 | buy | 2269 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
| 6806 | 2002.02.18 23:19 | modify | 2269 | 0.10 | 1.4802 | 1.4770 | 0.0000 | ||
| 6807 | 2002.02.19 01:30 | close | 2269 | 0.10 | 1.4805 | 1.4770 | 0.0000 | 2.98 | 20772.62 |
| 6808 | 2002.02.19 23:19 | sell | 2270 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6809 | 2002.02.19 23:19 | modify | 2270 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6810 | 2002.02.19 23:19 | sell | 2271 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6811 | 2002.02.19 23:19 | modify | 2271 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6812 | 2002.02.19 23:19 | close | 2270 | 0.10 | 1.4795 | 1.4831 | 0.0000 | 3.71 | 20776.33 |
| 6813 | 2002.02.19 23:23 | close | 2271 | 0.10 | 1.4795 | 1.4831 | 0.0000 | 3.71 | 20780.04 |
| 6814 | 2002.02.19 23:47 | sell | 2272 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
| 6815 | 2002.02.19 23:47 | modify | 2272 | 0.10 | 1.4798 | 1.4830 | 0.0000 | ||
| 6816 | 2002.02.19 23:47 | sell | 2273 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6817 | 2002.02.19 23:47 | modify | 2273 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6818 | 2002.02.19 23:48 | close | 2272 | 0.10 | 1.4794 | 1.4830 | 0.0000 | 3.71 | 20783.75 |
| 6819 | 2002.02.19 23:48 | close | 2273 | 0.10 | 1.4793 | 1.4832 | 0.0000 | 6.50 | 20790.25 |
| 6820 | 2002.02.20 00:13 | sell | 2274 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6821 | 2002.02.20 00:13 | modify | 2274 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6822 | 2002.02.20 00:13 | sell | 2275 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6823 | 2002.02.20 00:13 | modify | 2275 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6824 | 2002.02.20 00:14 | close | 2274 | 0.10 | 1.4795 | 1.4831 | 0.0000 | 3.71 | 20793.96 |
| 6825 | 2002.02.20 00:14 | close | 2275 | 0.10 | 1.4793 | 1.4831 | 0.0000 | 5.57 | 20799.53 |
| 6826 | 2002.02.20 00:19 | sell | 2276 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6827 | 2002.02.20 00:19 | modify | 2276 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6828 | 2002.02.20 00:19 | sell | 2277 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6829 | 2002.02.20 00:19 | modify | 2277 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6830 | 2002.02.20 00:20 | close | 2276 | 0.10 | 1.4794 | 1.4831 | 0.0000 | 4.64 | 20804.17 |
| 6831 | 2002.02.20 00:24 | close | 2277 | 0.10 | 1.4794 | 1.4831 | 0.0000 | 4.64 | 20808.81 |
| 6832 | 2002.02.20 00:46 | sell | 2278 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6833 | 2002.02.20 00:46 | modify | 2278 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6834 | 2002.02.20 00:46 | sell | 2279 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6835 | 2002.02.20 00:46 | modify | 2279 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6836 | 2002.02.20 00:49 | close | 2278 | 0.10 | 1.4796 | 1.4832 | 0.0000 | 3.71 | 20812.52 |
| 6837 | 2002.02.20 00:50 | sell | 2280 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 6838 | 2002.02.20 00:50 | modify | 2280 | 0.10 | 1.4801 | 1.4833 | 0.0000 | ||
| 6839 | 2002.02.20 00:51 | close | 2280 | 0.10 | 1.4797 | 1.4833 | 0.0000 | 3.71 | 20816.23 |
| 6840 | 2002.02.20 00:52 | close | 2279 | 0.10 | 1.4796 | 1.4832 | 0.0000 | 3.71 | 20819.94 |
| 6841 | 2002.02.20 23:06 | sell | 2281 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6842 | 2002.02.20 23:06 | modify | 2281 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6843 | 2002.02.20 23:06 | close | 2281 | 0.10 | 1.4794 | 1.4832 | 0.0000 | 5.57 | 20825.51 |
| 6844 | 2002.02.21 00:15 | sell | 2282 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6845 | 2002.02.21 00:15 | modify | 2282 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6846 | 2002.02.21 00:15 | sell | 2283 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6847 | 2002.02.21 00:15 | modify | 2283 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6848 | 2002.02.21 00:16 | close | 2282 | 0.10 | 1.4794 | 1.4832 | 0.0000 | 5.57 | 20831.08 |
| 6849 | 2002.02.21 00:17 | close | 2283 | 0.10 | 1.4795 | 1.4832 | 0.0000 | 4.64 | 20835.72 |
| 6850 | 2002.02.21 00:49 | sell | 2284 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 6851 | 2002.02.21 00:49 | modify | 2284 | 0.10 | 1.4800 | 1.4832 | 0.0000 | ||
| 6852 | 2002.02.21 00:50 | close | 2284 | 0.10 | 1.4796 | 1.4832 | 0.0000 | 3.71 | 20839.43 |
| 6853 | 2002.02.21 23:08 | buy | 2285 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6854 | 2002.02.21 23:08 | modify | 2285 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6855 | 2002.02.21 23:08 | close | 2285 | 0.10 | 1.4797 | 1.4760 | 0.0000 | 4.64 | 20844.07 |
| 6856 | 2002.02.21 23:28 | buy | 2286 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6857 | 2002.02.21 23:28 | modify | 2286 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6858 | 2002.02.21 23:34 | close | 2286 | 0.10 | 1.4796 | 1.4760 | 0.0000 | 3.72 | 20847.79 |
| 6859 | 2002.02.21 23:34 | buy | 2287 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6860 | 2002.02.21 23:34 | modify | 2287 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6861 | 2002.02.21 23:41 | close | 2287 | 0.10 | 1.4796 | 1.4760 | 0.0000 | 3.72 | 20851.51 |
| 6862 | 2002.02.22 00:03 | buy | 2288 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6863 | 2002.02.22 00:03 | modify | 2288 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6864 | 2002.02.22 00:04 | close | 2288 | 0.10 | 1.4798 | 1.4760 | 0.0000 | 5.57 | 20857.08 |
| 6865 | 2002.02.22 00:04 | sell | 2289 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6866 | 2002.02.22 00:04 | modify | 2289 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6867 | 2002.02.22 00:04 | close | 2289 | 0.10 | 1.4794 | 1.4831 | 0.0000 | 4.64 | 20861.72 |
| 6868 | 2002.02.22 00:05 | sell | 2290 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 6869 | 2002.02.22 00:05 | modify | 2290 | 0.10 | 1.4799 | 1.4831 | 0.0000 | ||
| 6870 | 2002.02.22 00:05 | close | 2290 | 0.10 | 1.4795 | 1.4831 | 0.0000 | 3.71 | 20865.43 |
| 6871 | 2002.02.22 00:05 | buy | 2291 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
| 6872 | 2002.02.22 00:05 | modify | 2291 | 0.10 | 1.4791 | 1.4759 | 0.0000 | ||
| 6873 | 2002.02.22 00:07 | close | 2291 | 0.10 | 1.4796 | 1.4759 | 0.0000 | 4.65 | 20870.08 |
| 6874 | 2002.02.22 00:11 | buy | 2292 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6875 | 2002.02.22 00:11 | modify | 2292 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6876 | 2002.02.22 00:13 | close | 2292 | 0.10 | 1.4796 | 1.4760 | 0.0000 | 3.72 | 20873.80 |
| 6877 | 2002.02.22 00:18 | buy | 2293 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
| 6878 | 2002.02.22 00:18 | modify | 2293 | 0.10 | 1.4792 | 1.4760 | 0.0000 | ||
| 6879 | 2002.02.22 00:21 | close | 2293 | 0.10 | 1.4796 | 1.4760 | 0.0000 | 3.72 | 20877.52 |
| 6880 | 2002.02.22 00:22 | buy | 2294 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
| 6881 | 2002.02.22 00:22 | modify | 2294 | 0.10 | 1.4790 | 1.4758 | 0.0000 | ||
| 6882 | 2002.02.22 00:24 | close | 2294 | 0.10 | 1.4795 | 1.4758 | 0.0000 | 4.65 | 20882.17 |
| 6883 | 2002.02.22 00:35 | buy | 2295 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
| 6884 | 2002.02.22 00:35 | modify | 2295 | 0.10 | 1.4791 | 1.4759 | 0.0000 | ||
| 6885 | 2002.02.22 00:37 | close | 2295 | 0.10 | 1.4795 | 1.4759 | 0.0000 | 3.72 | 20885.89 |
| 6886 | 2002.02.22 00:52 | buy | 2296 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
| 6887 | 2002.02.22 00:52 | modify | 2296 | 0.10 | 1.4791 | 1.4759 | 0.0000 | ||
| 6888 | 2002.02.22 01:22 | close | 2296 | 0.10 | 1.4795 | 1.4759 | 0.0000 | 3.72 | 20889.61 |
| 6889 | 2002.02.23 00:05 | sell | 2297 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 6890 | 2002.02.23 00:05 | modify | 2297 | 0.10 | 1.4801 | 1.4833 | 0.0000 | ||
| 6891 | 2002.02.23 00:05 | sell | 2298 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
| 6892 | 2002.02.23 00:05 | modify | 2298 | 0.10 | 1.4801 | 1.4833 | 0.0000 | ||
| 6893 | 2002.02.23 00:08 | close | 2297 | 0.10 | 1.4797 | 1.4833 | 0.0000 | 3.71 | 20893.32 |
| 6894 | 2002.02.23 00:09 | close | 2298 | 0.10 | 1.4797 | 1.4833 | 0.0000 | 3.71 | 20897.03 |
| 6895 | 2002.02.23 00:15 | sell | 2299 | 0.10 | 1.4803 | 0.0000 | 0.0000 | ||
| 6896 | 2002.02.23 00:15 | modify | 2299 | 0.10 | 1.4803 | 1.4835 | 0.0000 | ||
| 6897 | 2002.02.23 00:20 | close | 2299 | 0.10 | 1.4797 | 1.4835 | 0.0000 | 5.57 | 20902.60 |
| 6898 | 2002.02.23 00:21 | buy | 2300 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
| 6899 | 2002.02.23 00:21 | modify | 2300 | 0.10 | 1.4794 | 1.4762 | 0.0000 | ||
| 6900 | 2002.02.25 01:01 | close | 2300 | 0.10 | 1.4791 | 1.4762 | 0.0000 | -2.60 | 20899.99 |
| 6901 | 2002.02.25 23:00 | sell | 2301 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6902 | 2002.02.25 23:00 | modify | 2301 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6903 | 2002.02.25 23:03 | close | 2301 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20903.70 |
| 6904 | 2002.02.25 23:03 | sell | 2302 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6905 | 2002.02.25 23:03 | modify | 2302 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6906 | 2002.02.25 23:06 | close | 2302 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20907.41 |
| 6907 | 2002.02.25 23:07 | sell | 2303 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6908 | 2002.02.25 23:07 | modify | 2303 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6909 | 2002.02.25 23:12 | close | 2303 | 0.10 | 1.4759 | 1.4796 | 0.0000 | 4.64 | 20912.05 |
| 6910 | 2002.02.25 23:20 | sell | 2304 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6911 | 2002.02.25 23:20 | modify | 2304 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 6912 | 2002.02.25 23:20 | sell | 2305 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6913 | 2002.02.25 23:20 | modify | 2305 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 6914 | 2002.02.25 23:21 | close | 2304 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 20915.76 |
| 6915 | 2002.02.25 23:22 | close | 2305 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 20919.47 |
| 6916 | 2002.02.26 00:03 | sell | 2306 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6917 | 2002.02.26 00:03 | modify | 2306 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6918 | 2002.02.26 00:03 | sell | 2307 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6919 | 2002.02.26 00:03 | modify | 2307 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6920 | 2002.02.26 00:08 | close | 2306 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 20924.11 |
| 6921 | 2002.02.26 00:08 | close | 2307 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 20929.68 |
| 6922 | 2002.02.26 00:32 | sell | 2308 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6923 | 2002.02.26 00:32 | modify | 2308 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6924 | 2002.02.26 00:32 | close | 2308 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 20933.39 |
| 6925 | 2002.02.26 00:36 | sell | 2309 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6926 | 2002.02.26 00:36 | modify | 2309 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6927 | 2002.02.26 00:36 | close | 2309 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 20937.10 |
| 6928 | 2002.02.26 00:41 | sell | 2310 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6929 | 2002.02.26 00:41 | modify | 2310 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6930 | 2002.02.26 00:41 | close | 2310 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 20941.74 |
| 6931 | 2002.02.27 00:00 | sell | 2311 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6932 | 2002.02.27 00:00 | modify | 2311 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6933 | 2002.02.27 00:03 | close | 2311 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 20945.46 |
| 6934 | 2002.02.27 00:31 | sell | 2312 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6935 | 2002.02.27 00:31 | modify | 2312 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6936 | 2002.02.27 00:34 | close | 2312 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 20950.10 |
| 6937 | 2002.02.27 00:42 | sell | 2313 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 6938 | 2002.02.27 00:42 | modify | 2313 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
| 6939 | 2002.02.27 00:42 | close | 2313 | 0.10 | 1.4763 | 1.4801 | 0.0000 | 5.58 | 20955.68 |
| 6940 | 2002.02.27 00:53 | sell | 2314 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 6941 | 2002.02.27 00:53 | modify | 2314 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 6942 | 2002.02.27 00:56 | close | 2314 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 20959.40 |
| 6943 | 2002.02.27 23:12 | sell | 2315 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6944 | 2002.02.27 23:12 | modify | 2315 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6945 | 2002.02.27 23:12 | sell | 2316 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6946 | 2002.02.27 23:12 | modify | 2316 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6947 | 2002.02.27 23:14 | close | 2315 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20963.11 |
| 6948 | 2002.02.27 23:15 | sell | 2317 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 6949 | 2002.02.27 23:15 | modify | 2317 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 6950 | 2002.02.27 23:15 | close | 2316 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20966.82 |
| 6951 | 2002.02.27 23:15 | close | 2317 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 20970.53 |
| 6952 | 2002.02.27 23:19 | sell | 2318 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6953 | 2002.02.27 23:19 | modify | 2318 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 6954 | 2002.02.27 23:19 | close | 2318 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 20974.24 |
| 6955 | 2002.02.27 23:24 | sell | 2319 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6956 | 2002.02.27 23:24 | modify | 2319 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 6957 | 2002.02.27 23:25 | close | 2319 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 20977.95 |
| 6958 | 2002.02.27 23:26 | sell | 2320 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 6959 | 2002.02.27 23:26 | modify | 2320 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 6960 | 2002.02.27 23:26 | sell | 2321 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6961 | 2002.02.27 23:26 | modify | 2321 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6962 | 2002.02.27 23:27 | close | 2321 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20981.66 |
| 6963 | 2002.02.27 23:30 | close | 2320 | 0.10 | 1.4758 | 1.4794 | 0.0000 | 3.72 | 20985.38 |
| 6964 | 2002.02.27 23:31 | buy | 2322 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 6965 | 2002.02.27 23:31 | modify | 2322 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
| 6966 | 2002.02.27 23:31 | close | 2322 | 0.10 | 1.4761 | 1.4725 | 0.0000 | 3.72 | 20989.10 |
| 6967 | 2002.02.27 23:32 | sell | 2323 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6968 | 2002.02.27 23:32 | modify | 2323 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6969 | 2002.02.27 23:36 | sell | 2324 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6970 | 2002.02.27 23:36 | modify | 2324 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6971 | 2002.02.27 23:37 | close | 2324 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 20992.82 |
| 6972 | 2002.02.27 23:39 | sell | 2325 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 6973 | 2002.02.27 23:39 | modify | 2325 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 6974 | 2002.02.27 23:39 | close | 2323 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 20996.53 |
| 6975 | 2002.02.27 23:39 | close | 2325 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 21000.24 |
| 6976 | 2002.02.27 23:39 | sell | 2326 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6977 | 2002.02.27 23:39 | modify | 2326 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6978 | 2002.02.27 23:43 | close | 2326 | 0.10 | 1.4759 | 1.4796 | 0.0000 | 4.64 | 21004.88 |
| 6979 | 2002.02.27 23:45 | sell | 2327 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6980 | 2002.02.27 23:45 | modify | 2327 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 6981 | 2002.02.27 23:51 | close | 2327 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 21008.59 |
| 6982 | 2002.02.27 23:52 | sell | 2328 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 6983 | 2002.02.27 23:52 | modify | 2328 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 6984 | 2002.02.27 23:54 | close | 2328 | 0.10 | 1.4761 | 1.4799 | 0.0000 | 5.57 | 21014.16 |
| 6985 | 2002.02.27 23:55 | sell | 2329 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 6986 | 2002.02.27 23:55 | modify | 2329 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 6987 | 2002.02.28 00:21 | close | 2329 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 2.18 | 21016.34 |
| 6988 | 2002.02.28 00:22 | sell | 2330 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 6989 | 2002.02.28 00:22 | modify | 2330 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 6990 | 2002.02.28 00:29 | sell | 2331 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 6991 | 2002.02.28 00:29 | modify | 2331 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 6992 | 2002.02.28 00:30 | close | 2331 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 21020.06 |
| 6993 | 2002.02.28 00:35 | sell | 2332 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 6994 | 2002.02.28 00:35 | modify | 2332 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 6995 | 2002.02.28 01:20 | close | 2332 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 21023.78 |
| 6996 | 2002.02.28 04:11 | close | 2330 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 21027.49 |
| 6997 | 2002.02.28 23:45 | buy | 2333 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 6998 | 2002.02.28 23:45 | modify | 2333 | 0.10 | 1.4745 | 1.4713 | 0.0000 | ||
| 6999 | 2002.02.28 23:46 | close | 2333 | 0.10 | 1.4749 | 1.4713 | 0.0000 | 3.72 | 21031.21 |
| 7000 | 2002.02.28 23:48 | buy | 2334 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 7001 | 2002.02.28 23:48 | modify | 2334 | 0.10 | 1.4744 | 1.4712 | 0.0000 | ||
| 7002 | 2002.02.28 23:49 | close | 2334 | 0.10 | 1.4749 | 1.4712 | 0.0000 | 4.64 | 21035.85 |
| 7003 | 2002.03.02 00:00 | sell | 2335 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 7004 | 2002.03.02 00:00 | modify | 2335 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
| 7005 | 2002.03.02 00:00 | close | 2335 | 0.10 | 1.4772 | 1.4810 | 0.0000 | 5.57 | 21041.42 |
| 7006 | 2002.03.02 00:05 | sell | 2336 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 7007 | 2002.03.02 00:05 | modify | 2336 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
| 7008 | 2002.03.02 00:08 | close | 2336 | 0.10 | 1.4774 | 1.4810 | 0.0000 | 3.71 | 21045.13 |
| 7009 | 2002.03.02 00:10 | sell | 2337 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 7010 | 2002.03.02 00:10 | modify | 2337 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
| 7011 | 2002.03.02 00:10 | close | 2337 | 0.10 | 1.4774 | 1.4810 | 0.0000 | 3.71 | 21048.84 |
| 7012 | 2002.03.02 00:15 | sell | 2338 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 7013 | 2002.03.02 00:15 | modify | 2338 | 0.10 | 1.4779 | 1.4811 | 0.0000 | ||
| 7014 | 2002.03.02 00:23 | close | 2338 | 0.10 | 1.4775 | 1.4811 | 0.0000 | 3.71 | 21052.55 |
| 7015 | 2002.03.02 00:23 | sell | 2339 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 7016 | 2002.03.02 00:23 | modify | 2339 | 0.10 | 1.4780 | 1.4812 | 0.0000 | ||
| 7017 | 2002.03.02 00:27 | close | 2339 | 0.10 | 1.4773 | 1.4812 | 0.0000 | 6.50 | 21059.05 |
| 7018 | 2002.03.02 00:35 | sell | 2340 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 7019 | 2002.03.02 00:35 | modify | 2340 | 0.10 | 1.4780 | 1.4812 | 0.0000 | ||
| 7020 | 2002.03.02 00:38 | close | 2340 | 0.10 | 1.4776 | 1.4812 | 0.0000 | 3.71 | 21062.76 |
| 7021 | 2002.03.02 00:38 | sell | 2341 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 7022 | 2002.03.02 00:38 | modify | 2341 | 0.10 | 1.4781 | 1.4813 | 0.0000 | ||
| 7023 | 2002.03.02 00:42 | close | 2341 | 0.10 | 1.4777 | 1.4813 | 0.0000 | 3.72 | 21066.48 |
| 7024 | 2002.03.02 00:42 | sell | 2342 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 7025 | 2002.03.02 00:42 | modify | 2342 | 0.10 | 1.4781 | 1.4813 | 0.0000 | ||
| 7026 | 2002.03.04 01:01 | close | 2342 | 0.10 | 1.4774 | 1.4813 | 0.0000 | 5.99 | 21072.47 |
| 7027 | 2002.03.04 23:23 | buy | 2343 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 7028 | 2002.03.04 23:23 | modify | 2343 | 0.10 | 1.4770 | 1.4738 | 0.0000 | ||
| 7029 | 2002.03.04 23:24 | close | 2343 | 0.10 | 1.4778 | 1.4738 | 0.0000 | 7.43 | 21079.90 |
| 7030 | 2002.03.04 23:38 | sell | 2344 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 7031 | 2002.03.04 23:38 | modify | 2344 | 0.10 | 1.4779 | 1.4811 | 0.0000 | ||
| 7032 | 2002.03.04 23:40 | sell | 2345 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
| 7033 | 2002.03.04 23:40 | modify | 2345 | 0.10 | 1.4782 | 1.4814 | 0.0000 | ||
| 7034 | 2002.03.04 23:41 | close | 2345 | 0.10 | 1.4778 | 1.4814 | 0.0000 | 3.72 | 21083.62 |
| 7035 | 2002.03.04 23:47 | sell | 2346 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 7036 | 2002.03.04 23:47 | modify | 2346 | 0.10 | 1.4781 | 1.4813 | 0.0000 | ||
| 7037 | 2002.03.05 03:00 | close | 2346 | 0.10 | 1.4776 | 1.4813 | 0.0000 | 4.13 | 21087.75 |
| 7038 | 2002.03.05 03:00 | close | 2344 | 0.10 | 1.4774 | 1.4811 | 0.0000 | 4.13 | 21091.88 |
| 7039 | 2002.03.05 23:00 | buy | 2347 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 7040 | 2002.03.05 23:00 | modify | 2347 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 7041 | 2002.03.05 23:03 | close | 2347 | 0.10 | 1.4772 | 1.4736 | 0.0000 | 3.71 | 21095.59 |
| 7042 | 2002.03.05 23:06 | buy | 2348 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 7043 | 2002.03.05 23:06 | modify | 2348 | 0.10 | 1.4769 | 1.4737 | 0.0000 | ||
| 7044 | 2002.03.05 23:07 | close | 2348 | 0.10 | 1.4774 | 1.4737 | 0.0000 | 4.64 | 21100.23 |
| 7045 | 2002.03.05 23:10 | buy | 2349 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 7046 | 2002.03.05 23:10 | modify | 2349 | 0.10 | 1.4770 | 1.4738 | 0.0000 | ||
| 7047 | 2002.03.05 23:12 | close | 2349 | 0.10 | 1.4774 | 1.4738 | 0.0000 | 3.71 | 21103.94 |
| 7048 | 2002.03.05 23:13 | buy | 2350 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 7049 | 2002.03.05 23:13 | modify | 2350 | 0.10 | 1.4769 | 1.4737 | 0.0000 | ||
| 7050 | 2002.03.05 23:13 | close | 2350 | 0.10 | 1.4773 | 1.4737 | 0.0000 | 3.71 | 21107.65 |
| 7051 | 2002.03.05 23:14 | buy | 2351 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 7052 | 2002.03.05 23:14 | modify | 2351 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 7053 | 2002.03.05 23:17 | close | 2351 | 0.10 | 1.4772 | 1.4736 | 0.0000 | 3.71 | 21111.36 |
| 7054 | 2002.03.05 23:18 | buy | 2352 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 7055 | 2002.03.05 23:18 | modify | 2352 | 0.10 | 1.4770 | 1.4738 | 0.0000 | ||
| 7056 | 2002.03.05 23:34 | close | 2352 | 0.10 | 1.4774 | 1.4738 | 0.0000 | 3.71 | 21115.07 |
| 7057 | 2002.03.05 23:48 | buy | 2353 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 7058 | 2002.03.05 23:48 | modify | 2353 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 7059 | 2002.03.05 23:49 | close | 2353 | 0.10 | 1.4772 | 1.4736 | 0.0000 | 3.71 | 21118.78 |
| 7060 | 2002.03.06 00:26 | sell | 2354 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 7061 | 2002.03.06 00:26 | modify | 2354 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
| 7062 | 2002.03.06 00:28 | close | 2354 | 0.10 | 1.4773 | 1.4809 | 0.0000 | 3.71 | 21122.49 |
| 7063 | 2002.03.06 00:32 | buy | 2355 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 7064 | 2002.03.06 00:32 | modify | 2355 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 7065 | 2002.03.06 00:32 | close | 2355 | 0.10 | 1.4773 | 1.4736 | 0.0000 | 4.64 | 21127.13 |
| 7066 | 2002.03.06 00:41 | buy | 2356 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 7067 | 2002.03.06 00:41 | modify | 2356 | 0.10 | 1.4766 | 1.4734 | 0.0000 | ||
| 7068 | 2002.03.06 00:42 | close | 2356 | 0.10 | 1.4770 | 1.4734 | 0.0000 | 3.72 | 21130.85 |
| 7069 | 2002.03.07 00:00 | sell | 2357 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 7070 | 2002.03.07 00:00 | modify | 2357 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 7071 | 2002.03.07 00:00 | sell | 2358 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 7072 | 2002.03.07 00:00 | modify | 2358 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
| 7073 | 2002.03.07 00:00 | close | 2358 | 0.10 | 1.4746 | 1.4782 | 0.0000 | 3.71 | 21134.56 |
| 7074 | 2002.03.07 00:01 | sell | 2359 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 7075 | 2002.03.07 00:01 | modify | 2359 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 7076 | 2002.03.07 00:07 | close | 2357 | 0.10 | 1.4744 | 1.4781 | 0.0000 | 4.64 | 21139.20 |
| 7077 | 2002.03.07 00:10 | close | 2359 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 21142.91 |
| 7078 | 2002.03.07 00:11 | sell | 2360 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 7079 | 2002.03.07 00:11 | modify | 2360 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 7080 | 2002.03.07 00:13 | sell | 2361 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 7081 | 2002.03.07 00:13 | modify | 2361 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 7082 | 2002.03.07 00:14 | close | 2360 | 0.10 | 1.4744 | 1.4781 | 0.0000 | 4.64 | 21147.55 |
| 7083 | 2002.03.07 00:18 | sell | 2362 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
| 7084 | 2002.03.07 00:18 | modify | 2362 | 0.10 | 1.4751 | 1.4783 | 0.0000 | ||
| 7085 | 2002.03.07 00:26 | close | 2362 | 0.10 | 1.4746 | 1.4783 | 0.0000 | 4.64 | 21152.19 |
| 7086 | 2002.03.07 00:26 | close | 2361 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 21155.90 |
| 7087 | 2002.03.07 00:31 | sell | 2363 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 7088 | 2002.03.07 00:31 | modify | 2363 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
| 7089 | 2002.03.07 00:33 | sell | 2364 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 7090 | 2002.03.07 00:33 | modify | 2364 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
| 7091 | 2002.03.07 00:50 | close | 2363 | 0.10 | 1.4744 | 1.4782 | 0.0000 | 5.57 | 21161.47 |
| 7092 | 2002.03.07 00:52 | close | 2364 | 0.10 | 1.4746 | 1.4782 | 0.0000 | 3.71 | 21165.18 |
| 7093 | 2002.03.07 23:04 | sell | 2365 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 7094 | 2002.03.07 23:04 | modify | 2365 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 7095 | 2002.03.07 23:06 | close | 2365 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 21168.89 |
| 7096 | 2002.03.07 23:16 | buy | 2366 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 7097 | 2002.03.07 23:16 | modify | 2366 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 7098 | 2002.03.07 23:17 | close | 2366 | 0.10 | 1.4724 | 1.4685 | 0.0000 | 6.50 | 21175.39 |
| 7099 | 2002.03.07 23:22 | buy | 2367 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 7100 | 2002.03.07 23:22 | modify | 2367 | 0.10 | 1.4720 | 1.4688 | 0.0000 | ||
| 7101 | 2002.03.07 23:29 | close | 2367 | 0.10 | 1.4725 | 1.4688 | 0.0000 | 4.65 | 21180.04 |
| 7102 | 2002.03.07 23:29 | buy | 2368 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 7103 | 2002.03.07 23:29 | modify | 2368 | 0.10 | 1.4721 | 1.4689 | 0.0000 | ||
| 7104 | 2002.03.08 00:01 | close | 2368 | 0.10 | 1.4725 | 1.4689 | 0.0000 | 3.91 | 21183.94 |
| 7105 | 2002.03.08 00:02 | sell | 2369 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 7106 | 2002.03.08 00:02 | modify | 2369 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 7107 | 2002.03.08 00:02 | sell | 2370 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 7108 | 2002.03.08 00:02 | modify | 2370 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 7109 | 2002.03.08 00:03 | close | 2369 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 3.71 | 21187.65 |
| 7110 | 2002.03.08 00:03 | close | 2370 | 0.10 | 1.4723 | 1.4760 | 0.0000 | 4.64 | 21192.29 |
| 7111 | 2002.03.08 00:38 | buy | 2371 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
| 7112 | 2002.03.08 00:38 | modify | 2371 | 0.10 | 1.4716 | 1.4684 | 0.0000 | ||
| 7113 | 2002.03.08 00:38 | close | 2371 | 0.10 | 1.4720 | 1.4684 | 0.0000 | 3.71 | 21196.00 |
| 7114 | 2002.03.08 00:50 | sell | 2372 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 7115 | 2002.03.08 00:50 | modify | 2372 | 0.10 | 1.4727 | 1.4759 | 0.0000 | ||
| 7116 | 2002.03.08 00:51 | close | 2372 | 0.10 | 1.4723 | 1.4759 | 0.0000 | 3.71 | 21199.71 |
| 7117 | 2002.03.09 00:45 | buy | 2373 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 7118 | 2002.03.09 00:45 | modify | 2373 | 0.10 | 1.4728 | 1.4696 | 0.0000 | ||
| 7119 | 2002.03.11 01:01 | close | 2373 | 0.10 | 1.4736 | 1.4696 | 0.0000 | 7.62 | 21207.33 |
| 7120 | 2002.03.11 23:00 | buy | 2374 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 7121 | 2002.03.11 23:00 | modify | 2374 | 0.10 | 1.4701 | 1.4669 | 0.0000 | ||
| 7122 | 2002.03.11 23:32 | close | 2374 | 0.10 | 1.4706 | 1.4669 | 0.0000 | 4.64 | 21211.97 |
| 7123 | 2002.03.11 23:34 | buy | 2375 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 7124 | 2002.03.11 23:34 | modify | 2375 | 0.10 | 1.4701 | 1.4669 | 0.0000 | ||
| 7125 | 2002.03.11 23:42 | close | 2375 | 0.10 | 1.4706 | 1.4669 | 0.0000 | 4.64 | 21216.61 |
| 7126 | 2002.03.11 23:47 | buy | 2376 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 7127 | 2002.03.11 23:47 | modify | 2376 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
| 7128 | 2002.03.11 23:54 | close | 2376 | 0.10 | 1.4704 | 1.4668 | 0.0000 | 3.71 | 21220.32 |
| 7129 | 2002.03.11 23:55 | buy | 2377 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 7130 | 2002.03.11 23:55 | modify | 2377 | 0.10 | 1.4699 | 1.4667 | 0.0000 | ||
| 7131 | 2002.03.12 00:02 | close | 2377 | 0.10 | 1.4703 | 1.4667 | 0.0000 | 3.90 | 21224.22 |
| 7132 | 2002.03.12 00:02 | buy | 2378 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 7133 | 2002.03.12 00:02 | modify | 2378 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
| 7134 | 2002.03.12 00:04 | close | 2378 | 0.10 | 1.4704 | 1.4668 | 0.0000 | 3.71 | 21227.93 |
| 7135 | 2002.03.12 00:04 | buy | 2379 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 7136 | 2002.03.12 00:04 | modify | 2379 | 0.10 | 1.4699 | 1.4667 | 0.0000 | ||
| 7137 | 2002.03.12 00:08 | close | 2379 | 0.10 | 1.4704 | 1.4667 | 0.0000 | 4.64 | 21232.57 |
| 7138 | 2002.03.12 00:12 | buy | 2380 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 7139 | 2002.03.12 00:12 | modify | 2380 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
| 7140 | 2002.03.12 00:36 | close | 2380 | 0.10 | 1.4705 | 1.4668 | 0.0000 | 4.64 | 21237.21 |
| 7141 | 2002.03.12 00:36 | sell | 2381 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 7142 | 2002.03.12 00:36 | modify | 2381 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 7143 | 2002.03.12 00:38 | sell | 2382 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 7144 | 2002.03.12 00:38 | modify | 2382 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 7145 | 2002.03.12 00:47 | close | 2381 | 0.10 | 1.4697 | 1.4737 | 0.0000 | 7.43 | 21244.64 |
| 7146 | 2002.03.12 00:49 | close | 2382 | 0.10 | 1.4695 | 1.4739 | 0.0000 | 11.14 | 21255.78 |
| 7147 | 2002.03.12 00:50 | sell | 2383 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 7148 | 2002.03.12 00:50 | modify | 2383 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 7149 | 2002.03.12 00:51 | close | 2383 | 0.10 | 1.4703 | 1.4739 | 0.0000 | 3.71 | 21259.49 |
| 7150 | 2002.03.12 23:25 | buy | 2384 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 7151 | 2002.03.12 23:25 | modify | 2384 | 0.10 | 1.4690 | 1.4658 | 0.0000 | ||
| 7152 | 2002.03.12 23:25 | close | 2384 | 0.10 | 1.4694 | 1.4658 | 0.0000 | 3.71 | 21263.20 |
| 7153 | 2002.03.12 23:25 | sell | 2385 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7154 | 2002.03.12 23:25 | modify | 2385 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7155 | 2002.03.12 23:26 | close | 2385 | 0.10 | 1.4693 | 1.4729 | 0.0000 | 3.72 | 21266.92 |
| 7156 | 2002.03.12 23:58 | sell | 2386 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 7157 | 2002.03.12 23:58 | modify | 2386 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 7158 | 2002.03.12 23:58 | close | 2386 | 0.10 | 1.4689 | 1.4728 | 0.0000 | 6.50 | 21273.42 |
| 7159 | 2002.03.12 23:58 | buy | 2387 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 7160 | 2002.03.12 23:58 | modify | 2387 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
| 7161 | 2002.03.12 23:58 | close | 2387 | 0.10 | 1.4693 | 1.4657 | 0.0000 | 3.71 | 21277.13 |
| 7162 | 2002.03.12 23:59 | sell | 2388 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7163 | 2002.03.12 23:59 | modify | 2388 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7164 | 2002.03.13 00:00 | close | 2388 | 0.10 | 1.4692 | 1.4729 | 0.0000 | 4.14 | 21281.26 |
| 7165 | 2002.03.13 00:02 | sell | 2389 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7166 | 2002.03.13 00:02 | modify | 2389 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7167 | 2002.03.13 00:08 | close | 2389 | 0.10 | 1.4693 | 1.4729 | 0.0000 | 3.72 | 21284.98 |
| 7168 | 2002.03.13 00:08 | sell | 2390 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7169 | 2002.03.13 00:08 | modify | 2390 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7170 | 2002.03.13 00:09 | close | 2390 | 0.10 | 1.4693 | 1.4729 | 0.0000 | 3.72 | 21288.70 |
| 7171 | 2002.03.13 00:10 | buy | 2391 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 7172 | 2002.03.13 00:10 | modify | 2391 | 0.10 | 1.4691 | 1.4659 | 0.0000 | ||
| 7173 | 2002.03.13 00:10 | close | 2391 | 0.10 | 1.4696 | 1.4659 | 0.0000 | 4.64 | 21293.34 |
| 7174 | 2002.03.13 00:10 | sell | 2392 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 7175 | 2002.03.13 00:10 | modify | 2392 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
| 7176 | 2002.03.13 00:11 | close | 2392 | 0.10 | 1.4693 | 1.4730 | 0.0000 | 4.65 | 21297.99 |
| 7177 | 2002.03.13 00:11 | buy | 2393 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 7178 | 2002.03.13 00:11 | modify | 2393 | 0.10 | 1.4689 | 1.4657 | 0.0000 | ||
| 7179 | 2002.03.13 00:12 | close | 2393 | 0.10 | 1.4695 | 1.4657 | 0.0000 | 5.57 | 21303.56 |
| 7180 | 2002.03.13 00:12 | sell | 2394 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 7181 | 2002.03.13 00:12 | modify | 2394 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
| 7182 | 2002.03.13 00:13 | close | 2394 | 0.10 | 1.4694 | 1.4730 | 0.0000 | 3.72 | 21307.28 |
| 7183 | 2002.03.13 00:14 | buy | 2395 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 7184 | 2002.03.13 00:14 | modify | 2395 | 0.10 | 1.4690 | 1.4658 | 0.0000 | ||
| 7185 | 2002.03.13 00:14 | close | 2395 | 0.10 | 1.4694 | 1.4658 | 0.0000 | 3.71 | 21310.99 |
| 7186 | 2002.03.13 00:16 | buy | 2396 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 7187 | 2002.03.13 00:16 | modify | 2396 | 0.10 | 1.4690 | 1.4658 | 0.0000 | ||
| 7188 | 2002.03.13 00:17 | close | 2396 | 0.10 | 1.4694 | 1.4658 | 0.0000 | 3.71 | 21314.70 |
| 7189 | 2002.03.13 00:18 | buy | 2397 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 7190 | 2002.03.13 00:18 | modify | 2397 | 0.10 | 1.4690 | 1.4658 | 0.0000 | ||
| 7191 | 2002.03.13 00:18 | close | 2397 | 0.10 | 1.4694 | 1.4658 | 0.0000 | 3.71 | 21318.41 |
| 7192 | 2002.03.13 00:21 | sell | 2398 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 7193 | 2002.03.13 00:21 | modify | 2398 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
| 7194 | 2002.03.13 00:22 | close | 2398 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 3.71 | 21322.12 |
| 7195 | 2002.03.13 00:24 | sell | 2399 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7196 | 2002.03.13 00:24 | modify | 2399 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7197 | 2002.03.13 00:36 | close | 2399 | 0.10 | 1.4692 | 1.4729 | 0.0000 | 4.65 | 21326.77 |
| 7198 | 2002.03.13 00:50 | sell | 2400 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 7199 | 2002.03.13 00:50 | modify | 2400 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 7200 | 2002.03.13 01:33 | close | 2400 | 0.10 | 1.4690 | 1.4729 | 0.0000 | 6.50 | 21333.27 |
| 7201 | 2002.03.14 00:48 | sell | 2401 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7202 | 2002.03.14 00:48 | modify | 2401 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7203 | 2002.03.14 00:50 | close | 2401 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 21336.99 |
| 7204 | 2002.03.15 00:54 | sell | 2402 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 7205 | 2002.03.15 00:54 | modify | 2402 | 0.10 | 1.4617 | 1.4649 | 0.0000 | ||
| 7206 | 2002.03.15 00:54 | sell | 2403 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 7207 | 2002.03.15 00:54 | modify | 2403 | 0.10 | 1.4617 | 1.4649 | 0.0000 | ||
| 7208 | 2002.03.15 00:57 | close | 2402 | 0.10 | 1.4613 | 1.4649 | 0.0000 | 3.71 | 21340.70 |
| 7209 | 2002.03.15 00:58 | close | 2403 | 0.10 | 1.4612 | 1.4649 | 0.0000 | 4.64 | 21345.34 |
| 7210 | 2002.03.16 00:03 | sell | 2404 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 7211 | 2002.03.16 00:03 | modify | 2404 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 7212 | 2002.03.16 00:05 | close | 2404 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 21349.05 |
| 7213 | 2002.03.16 00:19 | buy | 2405 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 7214 | 2002.03.16 00:19 | modify | 2405 | 0.10 | 1.4621 | 1.4589 | 0.0000 | ||
| 7215 | 2002.03.18 01:01 | close | 2405 | 0.10 | 1.4620 | 1.4589 | 0.0000 | -0.74 | 21348.31 |
| 7216 | 2002.03.18 23:42 | sell | 2406 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 7217 | 2002.03.18 23:42 | modify | 2406 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 7218 | 2002.03.18 23:43 | close | 2406 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 21352.02 |
| 7219 | 2002.03.19 00:08 | sell | 2407 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 7220 | 2002.03.19 00:08 | modify | 2407 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 7221 | 2002.03.19 00:11 | close | 2407 | 0.10 | 1.4642 | 1.4678 | 0.0000 | 3.72 | 21355.74 |
| 7222 | 2002.03.19 00:30 | buy | 2408 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 7223 | 2002.03.19 00:30 | modify | 2408 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 7224 | 2002.03.19 00:30 | close | 2408 | 0.10 | 1.4641 | 1.4603 | 0.0000 | 5.57 | 21361.31 |
| 7225 | 2002.03.19 00:32 | buy | 2409 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 7226 | 2002.03.19 00:32 | modify | 2409 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 7227 | 2002.03.19 00:52 | close | 2409 | 0.10 | 1.4640 | 1.4602 | 0.0000 | 5.58 | 21366.89 |
| 7228 | 2002.03.19 23:50 | sell | 2410 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 7229 | 2002.03.19 23:50 | modify | 2410 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 7230 | 2002.03.19 23:51 | sell | 2411 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 7231 | 2002.03.19 23:51 | modify | 2411 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 7232 | 2002.03.20 00:13 | close | 2410 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.20 | 21370.09 |
| 7233 | 2002.03.20 00:18 | sell | 2412 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 7234 | 2002.03.20 00:18 | modify | 2412 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 7235 | 2002.03.20 00:18 | close | 2412 | 0.10 | 1.4643 | 1.4679 | 0.0000 | 3.72 | 21373.81 |
| 7236 | 2002.03.20 00:20 | close | 2411 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.20 | 21377.01 |
| 7237 | 2002.03.20 00:21 | sell | 2413 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 7238 | 2002.03.20 00:21 | modify | 2413 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 7239 | 2002.03.20 00:26 | close | 2413 | 0.10 | 1.4643 | 1.4679 | 0.0000 | 3.72 | 21380.73 |
| 7240 | 2002.03.20 00:28 | sell | 2414 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 7241 | 2002.03.20 00:28 | modify | 2414 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 7242 | 2002.03.20 00:29 | close | 2414 | 0.10 | 1.4643 | 1.4680 | 0.0000 | 4.65 | 21385.38 |
| 7243 | 2002.03.20 23:02 | sell | 2415 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 7244 | 2002.03.20 23:02 | modify | 2415 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 7245 | 2002.03.20 23:02 | sell | 2416 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 7246 | 2002.03.20 23:02 | modify | 2416 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 7247 | 2002.03.20 23:22 | close | 2415 | 0.10 | 1.4642 | 1.4678 | 0.0000 | 3.72 | 21389.10 |
| 7248 | 2002.03.20 23:22 | close | 2416 | 0.10 | 1.4641 | 1.4678 | 0.0000 | 4.64 | 21393.74 |
| 7249 | 2002.03.20 23:41 | sell | 2417 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 7250 | 2002.03.20 23:41 | modify | 2417 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 7251 | 2002.03.20 23:41 | close | 2417 | 0.10 | 1.4642 | 1.4679 | 0.0000 | 4.65 | 21398.39 |
| 7252 | 2002.03.20 23:46 | sell | 2418 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 7253 | 2002.03.20 23:46 | modify | 2418 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 7254 | 2002.03.20 23:46 | sell | 2419 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 7255 | 2002.03.20 23:46 | modify | 2419 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 7256 | 2002.03.21 00:02 | close | 2418 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 2.19 | 21400.58 |
| 7257 | 2002.03.21 00:09 | close | 2419 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 2.19 | 21402.76 |
| 7258 | 2002.03.21 00:10 | sell | 2420 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 7259 | 2002.03.21 00:10 | modify | 2420 | 0.10 | 1.4650 | 1.4682 | 0.0000 | ||
| 7260 | 2002.03.21 00:11 | sell | 2421 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 7261 | 2002.03.21 00:11 | modify | 2421 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 7262 | 2002.03.21 00:12 | close | 2420 | 0.10 | 1.4644 | 1.4682 | 0.0000 | 5.57 | 21408.33 |
| 7263 | 2002.03.21 00:20 | close | 2421 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.71 | 21412.04 |
| 7264 | 2002.03.21 00:26 | sell | 2422 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 7265 | 2002.03.21 00:26 | modify | 2422 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 7266 | 2002.03.21 00:33 | close | 2422 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 21415.76 |
| 7267 | 2002.03.21 00:37 | sell | 2423 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 7268 | 2002.03.21 00:37 | modify | 2423 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 7269 | 2002.03.21 00:40 | close | 2423 | 0.10 | 1.4650 | 1.4687 | 0.0000 | 4.65 | 21420.41 |
| 7270 | 2002.03.21 00:40 | sell | 2424 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 7271 | 2002.03.21 00:40 | modify | 2424 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 7272 | 2002.03.21 00:40 | close | 2424 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 21424.13 |
| 7273 | 2002.03.21 23:01 | sell | 2425 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7274 | 2002.03.21 23:01 | modify | 2425 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7275 | 2002.03.21 23:01 | sell | 2426 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7276 | 2002.03.21 23:01 | modify | 2426 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7277 | 2002.03.21 23:02 | close | 2425 | 0.10 | 1.4618 | 1.4654 | 0.0000 | 3.71 | 21427.84 |
| 7278 | 2002.03.21 23:02 | close | 2426 | 0.10 | 1.4618 | 1.4654 | 0.0000 | 3.71 | 21431.55 |
| 7279 | 2002.03.21 23:02 | buy | 2427 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 7280 | 2002.03.21 23:02 | modify | 2427 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 7281 | 2002.03.21 23:03 | close | 2427 | 0.10 | 1.4621 | 1.4583 | 0.0000 | 5.58 | 21437.13 |
| 7282 | 2002.03.21 23:03 | sell | 2428 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7283 | 2002.03.21 23:03 | modify | 2428 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7284 | 2002.03.21 23:03 | close | 2428 | 0.10 | 1.4617 | 1.4654 | 0.0000 | 4.64 | 21441.77 |
| 7285 | 2002.03.21 23:04 | sell | 2429 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7286 | 2002.03.21 23:04 | modify | 2429 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7287 | 2002.03.21 23:04 | close | 2429 | 0.10 | 1.4617 | 1.4654 | 0.0000 | 4.64 | 21446.41 |
| 7288 | 2002.03.21 23:05 | sell | 2430 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7289 | 2002.03.21 23:05 | modify | 2430 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7290 | 2002.03.21 23:05 | sell | 2431 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7291 | 2002.03.21 23:05 | modify | 2431 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7292 | 2002.03.21 23:05 | close | 2430 | 0.10 | 1.4621 | 1.4658 | 0.0000 | 4.65 | 21451.06 |
| 7293 | 2002.03.21 23:06 | close | 2431 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 21454.78 |
| 7294 | 2002.03.21 23:06 | sell | 2432 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 7295 | 2002.03.21 23:06 | modify | 2432 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 7296 | 2002.03.21 23:08 | sell | 2433 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7297 | 2002.03.21 23:08 | modify | 2433 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7298 | 2002.03.21 23:09 | close | 2433 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 21458.50 |
| 7299 | 2002.03.21 23:09 | sell | 2434 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 7300 | 2002.03.21 23:09 | modify | 2434 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 7301 | 2002.03.21 23:10 | close | 2434 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 21462.22 |
| 7302 | 2002.03.21 23:18 | close | 2432 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 21465.93 |
| 7303 | 2002.03.21 23:20 | sell | 2435 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 7304 | 2002.03.21 23:20 | modify | 2435 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 7305 | 2002.03.21 23:31 | sell | 2436 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7306 | 2002.03.21 23:31 | modify | 2436 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7307 | 2002.03.21 23:38 | close | 2436 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 21469.65 |
| 7308 | 2002.03.21 23:42 | sell | 2437 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 7309 | 2002.03.21 23:42 | modify | 2437 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 7310 | 2002.03.21 23:46 | close | 2437 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 21474.30 |
| 7311 | 2002.03.21 23:49 | sell | 2438 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 7312 | 2002.03.21 23:49 | modify | 2438 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 7313 | 2002.03.21 23:50 | close | 2438 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 21478.02 |
| 7314 | 2002.03.22 00:05 | sell | 2439 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 7315 | 2002.03.22 00:05 | modify | 2439 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 7316 | 2002.03.22 00:07 | close | 2439 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 21481.73 |
| 7317 | 2002.03.22 00:32 | close | 2435 | 0.10 | 1.4618 | 1.4655 | 0.0000 | 4.13 | 21485.86 |
| 7318 | 2002.03.22 00:37 | sell | 2440 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7319 | 2002.03.22 00:37 | modify | 2440 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7320 | 2002.03.22 00:42 | sell | 2441 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 7321 | 2002.03.22 00:42 | modify | 2441 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 7322 | 2002.03.22 00:44 | close | 2440 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 21489.58 |
| 7323 | 2002.03.22 00:44 | close | 2441 | 0.10 | 1.4620 | 1.4659 | 0.0000 | 6.50 | 21496.08 |
| 7324 | 2002.03.23 00:01 | sell | 2442 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7325 | 2002.03.23 00:01 | modify | 2442 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7326 | 2002.03.23 00:05 | close | 2442 | 0.10 | 1.4615 | 1.4654 | 0.0000 | 6.50 | 21502.58 |
| 7327 | 2002.03.23 00:05 | buy | 2443 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 7328 | 2002.03.23 00:05 | modify | 2443 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
| 7329 | 2002.03.23 00:07 | close | 2443 | 0.10 | 1.4616 | 1.4579 | 0.0000 | 4.64 | 21507.22 |
| 7330 | 2002.03.23 00:08 | sell | 2444 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 7331 | 2002.03.23 00:08 | modify | 2444 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 7332 | 2002.03.23 00:08 | sell | 2445 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 7333 | 2002.03.23 00:08 | modify | 2445 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 7334 | 2002.03.23 00:09 | close | 2444 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 21510.93 |
| 7335 | 2002.03.23 00:09 | close | 2445 | 0.10 | 1.4618 | 1.4655 | 0.0000 | 4.64 | 21515.57 |
| 7336 | 2002.03.23 00:09 | sell | 2446 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 7337 | 2002.03.23 00:09 | modify | 2446 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 7338 | 2002.03.23 00:09 | sell | 2447 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 7339 | 2002.03.23 00:09 | modify | 2447 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 7340 | 2002.03.23 00:11 | close | 2446 | 0.10 | 1.4618 | 1.4656 | 0.0000 | 5.57 | 21521.14 |
| 7341 | 2002.03.23 00:12 | close | 2447 | 0.10 | 1.4619 | 1.4656 | 0.0000 | 4.64 | 21525.78 |
| 7342 | 2002.03.23 00:18 | sell | 2448 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 7343 | 2002.03.23 00:18 | modify | 2448 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 7344 | 2002.03.23 00:18 | close | 2448 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 21529.49 |
| 7345 | 2002.03.25 23:26 | buy | 2449 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
| 7346 | 2002.03.25 23:26 | modify | 2449 | 0.10 | 1.4610 | 1.4578 | 0.0000 | ||
| 7347 | 2002.03.25 23:27 | close | 2449 | 0.10 | 1.4614 | 1.4578 | 0.0000 | 3.72 | 21533.21 |
| 7348 | 2002.03.25 23:32 | buy | 2450 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 7349 | 2002.03.25 23:32 | modify | 2450 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
| 7350 | 2002.03.25 23:36 | close | 2450 | 0.10 | 1.4615 | 1.4579 | 0.0000 | 3.71 | 21536.92 |
| 7351 | 2002.03.25 23:37 | buy | 2451 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 7352 | 2002.03.25 23:37 | modify | 2451 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
| 7353 | 2002.03.26 02:40 | close | 2451 | 0.10 | 1.4612 | 1.4579 | 0.0000 | 1.12 | 21538.04 |
| 7354 | 2002.03.26 23:15 | buy | 2452 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 7355 | 2002.03.26 23:15 | modify | 2452 | 0.10 | 1.4629 | 1.4597 | 0.0000 | ||
| 7356 | 2002.03.27 02:27 | close | 2452 | 0.10 | 1.4631 | 1.4597 | 0.0000 | 2.05 | 21540.08 |
| 7357 | 2002.03.27 23:42 | sell | 2453 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 7358 | 2002.03.27 23:42 | modify | 2453 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 7359 | 2002.03.27 23:42 | sell | 2454 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 7360 | 2002.03.27 23:42 | modify | 2454 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 7361 | 2002.03.27 23:44 | close | 2453 | 0.10 | 1.4652 | 1.4688 | 0.0000 | 3.71 | 21543.79 |
| 7362 | 2002.03.27 23:44 | close | 2454 | 0.10 | 1.4651 | 1.4688 | 0.0000 | 4.64 | 21548.43 |
| 7363 | 2002.03.27 23:56 | buy | 2455 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 7364 | 2002.03.27 23:56 | modify | 2455 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 7365 | 2002.03.28 00:02 | close | 2455 | 0.10 | 1.4655 | 1.4617 | 0.0000 | 6.14 | 21554.57 |
| 7366 | 2002.03.28 00:02 | sell | 2456 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 7367 | 2002.03.28 00:02 | modify | 2456 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 7368 | 2002.03.28 00:03 | close | 2456 | 0.10 | 1.4650 | 1.4687 | 0.0000 | 4.65 | 21559.22 |
| 7369 | 2002.03.28 00:06 | buy | 2457 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 7370 | 2002.03.28 00:06 | modify | 2457 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 7371 | 2002.03.28 00:06 | close | 2457 | 0.10 | 1.4650 | 1.4614 | 0.0000 | 3.71 | 21562.93 |
| 7372 | 2002.03.28 00:08 | buy | 2458 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 7373 | 2002.03.28 00:08 | modify | 2458 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 7374 | 2002.03.28 00:10 | close | 2458 | 0.10 | 1.4654 | 1.4617 | 0.0000 | 4.65 | 21567.58 |
| 7375 | 2002.03.28 00:15 | sell | 2459 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 7376 | 2002.03.28 00:15 | modify | 2459 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 7377 | 2002.03.28 00:27 | close | 2459 | 0.10 | 1.4651 | 1.4688 | 0.0000 | 4.64 | 21572.22 |
| 7378 | 2002.03.28 00:35 | buy | 2460 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 7379 | 2002.03.28 00:35 | modify | 2460 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 7380 | 2002.03.28 00:35 | close | 2460 | 0.10 | 1.4651 | 1.4614 | 0.0000 | 4.64 | 21576.86 |
| 7381 | 2002.03.28 00:46 | buy | 2461 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 7382 | 2002.03.28 00:46 | modify | 2461 | 0.10 | 1.4645 | 1.4613 | 0.0000 | ||
| 7383 | 2002.03.28 00:47 | close | 2461 | 0.10 | 1.4650 | 1.4613 | 0.0000 | 4.64 | 21581.50 |
| 7384 | 2002.03.28 23:30 | sell | 2462 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7385 | 2002.03.28 23:30 | modify | 2462 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7386 | 2002.03.28 23:30 | close | 2462 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 21585.22 |
| 7387 | 2002.03.28 23:34 | sell | 2463 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7388 | 2002.03.28 23:34 | modify | 2463 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7389 | 2002.03.28 23:36 | close | 2463 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 21588.94 |
| 7390 | 2002.03.28 23:39 | sell | 2464 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7391 | 2002.03.28 23:39 | modify | 2464 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7392 | 2002.03.28 23:39 | sell | 2465 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7393 | 2002.03.28 23:39 | modify | 2465 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 7394 | 2002.03.28 23:40 | close | 2465 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 3.71 | 21592.65 |
| 7395 | 2002.03.28 23:44 | close | 2464 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 21596.37 |
| 7396 | 2002.03.28 23:46 | sell | 2466 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7397 | 2002.03.28 23:46 | modify | 2466 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7398 | 2002.03.28 23:46 | sell | 2467 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7399 | 2002.03.28 23:46 | modify | 2467 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 7400 | 2002.03.28 23:49 | close | 2467 | 0.10 | 1.4665 | 1.4703 | 0.0000 | 5.57 | 21601.94 |
| 7401 | 2002.03.29 00:04 | sell | 2468 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7402 | 2002.03.29 00:04 | modify | 2468 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7403 | 2002.03.29 00:05 | close | 2468 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 21605.65 |
| 7404 | 2002.03.29 00:07 | sell | 2469 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 7405 | 2002.03.29 00:07 | modify | 2469 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 7406 | 2002.03.29 00:07 | close | 2469 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 21609.37 |
| 7407 | 2002.03.29 00:30 | sell | 2470 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7408 | 2002.03.29 00:30 | modify | 2470 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7409 | 2002.03.29 00:32 | close | 2470 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 21613.08 |
| 7410 | 2002.03.29 00:42 | sell | 2471 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7411 | 2002.03.29 00:42 | modify | 2471 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7412 | 2002.03.29 00:47 | close | 2471 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 21616.79 |
| 7413 | 2002.03.29 02:58 | close | 2466 | 0.10 | 1.4661 | 1.4700 | 0.0000 | 5.99 | 21622.78 |
| 7414 | 2002.03.30 00:01 | buy | 2472 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 7415 | 2002.03.30 00:01 | modify | 2472 | 0.10 | 1.4657 | 1.4625 | 0.0000 | ||
| 7416 | 2002.03.30 00:01 | close | 2472 | 0.10 | 1.4663 | 1.4625 | 0.0000 | 5.57 | 21628.35 |
| 7417 | 2002.04.01 23:08 | sell | 2473 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 7418 | 2002.04.01 23:08 | modify | 2473 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 7419 | 2002.04.01 23:08 | close | 2473 | 0.10 | 1.4633 | 1.4671 | 0.0000 | 5.57 | 21633.92 |
| 7420 | 2002.04.01 23:21 | buy | 2474 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7421 | 2002.04.01 23:21 | modify | 2474 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7422 | 2002.04.01 23:34 | close | 2474 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 21637.64 |
| 7423 | 2002.04.01 23:36 | buy | 2475 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 7424 | 2002.04.01 23:36 | modify | 2475 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 7425 | 2002.04.01 23:40 | close | 2475 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 21641.35 |
| 7426 | 2002.04.01 23:43 | buy | 2476 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7427 | 2002.04.01 23:43 | modify | 2476 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7428 | 2002.04.01 23:43 | close | 2476 | 0.10 | 1.4637 | 1.4600 | 0.0000 | 4.65 | 21646.00 |
| 7429 | 2002.04.01 23:52 | buy | 2477 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7430 | 2002.04.01 23:52 | modify | 2477 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7431 | 2002.04.01 23:53 | close | 2477 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 21649.72 |
| 7432 | 2002.04.01 23:53 | sell | 2478 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7433 | 2002.04.01 23:53 | modify | 2478 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7434 | 2002.04.01 23:53 | sell | 2479 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7435 | 2002.04.01 23:53 | modify | 2479 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7436 | 2002.04.02 00:03 | close | 2478 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.20 | 21652.92 |
| 7437 | 2002.04.02 00:03 | close | 2479 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.13 | 21657.05 |
| 7438 | 2002.04.02 00:05 | sell | 2480 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 7439 | 2002.04.02 00:05 | modify | 2480 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 7440 | 2002.04.02 00:05 | sell | 2481 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 7441 | 2002.04.02 00:05 | modify | 2481 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 7442 | 2002.04.02 00:07 | close | 2480 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 21660.77 |
| 7443 | 2002.04.02 00:07 | sell | 2482 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7444 | 2002.04.02 00:07 | modify | 2482 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7445 | 2002.04.02 00:10 | close | 2481 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.64 | 21665.41 |
| 7446 | 2002.04.02 00:10 | close | 2482 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 21670.05 |
| 7447 | 2002.04.02 00:11 | buy | 2483 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7448 | 2002.04.02 00:11 | modify | 2483 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7449 | 2002.04.02 00:26 | close | 2483 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 21675.63 |
| 7450 | 2002.04.02 00:26 | sell | 2484 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7451 | 2002.04.02 00:26 | modify | 2484 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7452 | 2002.04.02 00:26 | sell | 2485 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7453 | 2002.04.02 00:26 | modify | 2485 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7454 | 2002.04.02 00:27 | close | 2484 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 21680.27 |
| 7455 | 2002.04.02 00:29 | close | 2485 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 21683.98 |
| 7456 | 2002.04.02 00:33 | buy | 2486 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7457 | 2002.04.02 00:33 | modify | 2486 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7458 | 2002.04.02 00:34 | close | 2486 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 21687.70 |
| 7459 | 2002.04.02 00:34 | sell | 2487 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7460 | 2002.04.02 00:34 | modify | 2487 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7461 | 2002.04.02 00:34 | sell | 2488 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7462 | 2002.04.02 00:34 | modify | 2488 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7463 | 2002.04.02 00:36 | close | 2487 | 0.10 | 1.4632 | 1.4670 | 0.0000 | 5.57 | 21693.27 |
| 7464 | 2002.04.02 00:40 | sell | 2489 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7465 | 2002.04.02 00:40 | modify | 2489 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7466 | 2002.04.02 00:40 | close | 2488 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 21697.91 |
| 7467 | 2002.04.02 00:41 | close | 2489 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 21702.55 |
| 7468 | 2002.04.02 00:47 | sell | 2490 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 7469 | 2002.04.02 00:47 | modify | 2490 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 7470 | 2002.04.02 00:48 | close | 2490 | 0.10 | 1.4632 | 1.4669 | 0.0000 | 4.64 | 21707.19 |
| 7471 | 2002.04.02 00:48 | buy | 2491 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7472 | 2002.04.02 00:48 | modify | 2491 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7473 | 2002.04.02 00:49 | close | 2491 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 21712.77 |
| 7474 | 2002.04.02 00:49 | sell | 2492 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7475 | 2002.04.02 00:49 | modify | 2492 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7476 | 2002.04.02 00:49 | sell | 2493 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 7477 | 2002.04.02 00:49 | modify | 2493 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 7478 | 2002.04.02 00:49 | close | 2492 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 21717.41 |
| 7479 | 2002.04.02 00:50 | close | 2493 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 21721.12 |
| 7480 | 2002.04.02 00:52 | buy | 2494 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7481 | 2002.04.02 00:52 | modify | 2494 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7482 | 2002.04.02 00:54 | close | 2494 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 21724.84 |
| 7483 | 2002.04.02 23:06 | buy | 2495 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7484 | 2002.04.02 23:06 | modify | 2495 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 7485 | 2002.04.02 23:11 | close | 2495 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 21728.56 |
| 7486 | 2002.04.02 23:11 | sell | 2496 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7487 | 2002.04.02 23:11 | modify | 2496 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7488 | 2002.04.02 23:11 | close | 2496 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 21732.27 |
| 7489 | 2002.04.02 23:19 | sell | 2497 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7490 | 2002.04.02 23:19 | modify | 2497 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7491 | 2002.04.02 23:20 | close | 2497 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 21735.98 |
| 7492 | 2002.04.02 23:21 | sell | 2498 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7493 | 2002.04.02 23:21 | modify | 2498 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7494 | 2002.04.02 23:24 | close | 2498 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 21739.69 |
| 7495 | 2002.04.02 23:29 | sell | 2499 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7496 | 2002.04.02 23:29 | modify | 2499 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7497 | 2002.04.02 23:29 | close | 2499 | 0.10 | 1.4626 | 1.4663 | 0.0000 | 4.64 | 21744.33 |
| 7498 | 2002.04.02 23:50 | sell | 2500 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7499 | 2002.04.02 23:50 | modify | 2500 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7500 | 2002.04.02 23:56 | sell | 2501 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7501 | 2002.04.02 23:56 | modify | 2501 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7502 | 2002.04.02 23:58 | close | 2500 | 0.10 | 1.4625 | 1.4663 | 0.0000 | 5.57 | 21749.90 |
| 7503 | 2002.04.03 00:08 | sell | 2502 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 7504 | 2002.04.03 00:08 | modify | 2502 | 0.10 | 1.4630 | 1.4662 | 0.0000 | ||
| 7505 | 2002.04.03 00:14 | close | 2501 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.20 | 21753.10 |
| 7506 | 2002.04.03 00:18 | close | 2502 | 0.10 | 1.4624 | 1.4662 | 0.0000 | 5.57 | 21758.67 |
| 7507 | 2002.04.03 00:18 | buy | 2503 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 7508 | 2002.04.03 00:18 | modify | 2503 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 7509 | 2002.04.03 00:22 | close | 2503 | 0.10 | 1.4628 | 1.4592 | 0.0000 | 3.72 | 21762.39 |
| 7510 | 2002.04.03 00:31 | sell | 2504 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7511 | 2002.04.03 00:31 | modify | 2504 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7512 | 2002.04.03 00:32 | sell | 2505 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7513 | 2002.04.03 00:32 | modify | 2505 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7514 | 2002.04.03 00:36 | close | 2504 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 21766.10 |
| 7515 | 2002.04.03 00:41 | sell | 2506 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 7516 | 2002.04.03 00:41 | modify | 2506 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 7517 | 2002.04.03 01:26 | close | 2505 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 21769.81 |
| 7518 | 2002.04.03 01:26 | close | 2506 | 0.10 | 1.4625 | 1.4663 | 0.0000 | 5.57 | 21775.38 |
| 7519 | 2002.04.03 23:20 | sell | 2507 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
| 7520 | 2002.04.03 23:20 | modify | 2507 | 0.10 | 1.4620 | 1.4652 | 0.0000 | ||
| 7521 | 2002.04.03 23:20 | close | 2507 | 0.10 | 1.4616 | 1.4652 | 0.0000 | 3.72 | 21779.10 |
| 7522 | 2002.04.03 23:28 | sell | 2508 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 7523 | 2002.04.03 23:28 | modify | 2508 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
| 7524 | 2002.04.03 23:28 | close | 2508 | 0.10 | 1.4615 | 1.4653 | 0.0000 | 5.57 | 21784.67 |
| 7525 | 2002.04.03 23:30 | sell | 2509 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 7526 | 2002.04.03 23:30 | modify | 2509 | 0.10 | 1.4622 | 1.4654 | 0.0000 | ||
| 7527 | 2002.04.03 23:30 | close | 2509 | 0.10 | 1.4617 | 1.4654 | 0.0000 | 4.64 | 21789.31 |
| 7528 | 2002.04.03 23:35 | sell | 2510 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 7529 | 2002.04.03 23:35 | modify | 2510 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
| 7530 | 2002.04.03 23:38 | sell | 2511 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 7531 | 2002.04.03 23:38 | modify | 2511 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
| 7532 | 2002.04.03 23:56 | close | 2510 | 0.10 | 1.4616 | 1.4653 | 0.0000 | 4.64 | 21793.95 |
| 7533 | 2002.04.03 23:58 | sell | 2512 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 7534 | 2002.04.03 23:58 | modify | 2512 | 0.10 | 1.4621 | 1.4653 | 0.0000 | ||
| 7535 | 2002.04.04 01:34 | close | 2511 | 0.10 | 1.4612 | 1.4653 | 0.0000 | 6.82 | 21800.76 |
| 7536 | 2002.04.04 01:46 | close | 2512 | 0.10 | 1.4612 | 1.4653 | 0.0000 | 6.82 | 21807.58 |
| 7537 | 2002.04.04 23:28 | sell | 2513 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7538 | 2002.04.04 23:28 | modify | 2513 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7539 | 2002.04.04 23:29 | sell | 2514 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 7540 | 2002.04.04 23:29 | modify | 2514 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 7541 | 2002.04.04 23:30 | close | 2514 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 21811.29 |
| 7542 | 2002.04.04 23:32 | close | 2513 | 0.10 | 1.4619 | 1.4658 | 0.0000 | 6.50 | 21817.79 |
| 7543 | 2002.04.04 23:34 | sell | 2515 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 7544 | 2002.04.04 23:34 | modify | 2515 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 7545 | 2002.04.04 23:34 | close | 2515 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 21821.50 |
| 7546 | 2002.04.04 23:37 | sell | 2516 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 7547 | 2002.04.04 23:37 | modify | 2516 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 7548 | 2002.04.04 23:40 | sell | 2517 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7549 | 2002.04.04 23:40 | modify | 2517 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 7550 | 2002.04.04 23:40 | close | 2517 | 0.10 | 1.4626 | 1.4664 | 0.0000 | 5.57 | 21827.07 |
| 7551 | 2002.04.04 23:41 | sell | 2518 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7552 | 2002.04.04 23:41 | modify | 2518 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 7553 | 2002.04.04 23:41 | close | 2518 | 0.10 | 1.4626 | 1.4664 | 0.0000 | 5.57 | 21832.64 |
| 7554 | 2002.04.04 23:42 | sell | 2519 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7555 | 2002.04.04 23:42 | modify | 2519 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 7556 | 2002.04.04 23:42 | close | 2519 | 0.10 | 1.4625 | 1.4664 | 0.0000 | 6.50 | 21839.14 |
| 7557 | 2002.04.04 23:42 | sell | 2520 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7558 | 2002.04.04 23:42 | modify | 2520 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 7559 | 2002.04.04 23:44 | close | 2520 | 0.10 | 1.4625 | 1.4664 | 0.0000 | 6.50 | 21845.64 |
| 7560 | 2002.04.04 23:46 | sell | 2521 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7561 | 2002.04.04 23:46 | modify | 2521 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 7562 | 2002.04.04 23:47 | close | 2521 | 0.10 | 1.4625 | 1.4664 | 0.0000 | 6.50 | 21852.14 |
| 7563 | 2002.04.05 00:07 | close | 2516 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.21 | 21855.35 |
| 7564 | 2002.04.05 00:16 | sell | 2522 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 7565 | 2002.04.05 00:16 | modify | 2522 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 7566 | 2002.04.05 00:48 | close | 2522 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 21859.07 |
| 7567 | 2002.04.08 23:00 | sell | 2523 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 7568 | 2002.04.08 23:00 | modify | 2523 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 7569 | 2002.04.08 23:01 | close | 2523 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 21862.78 |
| 7570 | 2002.04.08 23:02 | sell | 2524 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 7571 | 2002.04.08 23:02 | modify | 2524 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 7572 | 2002.04.08 23:03 | close | 2524 | 0.10 | 1.4651 | 1.4690 | 0.0000 | 6.50 | 21869.28 |
| 7573 | 2002.04.09 23:01 | sell | 2525 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 7574 | 2002.04.09 23:01 | modify | 2525 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
| 7575 | 2002.04.09 23:01 | sell | 2526 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 7576 | 2002.04.09 23:01 | modify | 2526 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
| 7577 | 2002.04.09 23:01 | close | 2525 | 0.10 | 1.4671 | 1.4707 | 0.0000 | 3.72 | 21873.00 |
| 7578 | 2002.04.09 23:02 | close | 2526 | 0.10 | 1.4671 | 1.4707 | 0.0000 | 3.72 | 21876.72 |
| 7579 | 2002.04.09 23:06 | buy | 2527 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7580 | 2002.04.09 23:06 | modify | 2527 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 7581 | 2002.04.09 23:06 | close | 2527 | 0.10 | 1.4670 | 1.4633 | 0.0000 | 4.64 | 21881.36 |
| 7582 | 2002.04.09 23:10 | sell | 2528 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 7583 | 2002.04.09 23:10 | modify | 2528 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 7584 | 2002.04.09 23:14 | close | 2528 | 0.10 | 1.4670 | 1.4706 | 0.0000 | 3.72 | 21885.08 |
| 7585 | 2002.04.09 23:15 | sell | 2529 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 7586 | 2002.04.09 23:15 | modify | 2529 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
| 7587 | 2002.04.09 23:20 | close | 2529 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 3.71 | 21888.79 |
| 7588 | 2002.04.09 23:24 | sell | 2530 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 7589 | 2002.04.09 23:24 | modify | 2530 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
| 7590 | 2002.04.09 23:24 | sell | 2531 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 7591 | 2002.04.09 23:24 | modify | 2531 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 7592 | 2002.04.09 23:27 | close | 2531 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 21892.51 |
| 7593 | 2002.04.09 23:38 | close | 2530 | 0.10 | 1.4669 | 1.4705 | 0.0000 | 3.71 | 21896.22 |
| 7594 | 2002.04.09 23:39 | sell | 2532 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 7595 | 2002.04.09 23:39 | modify | 2532 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 7596 | 2002.04.09 23:42 | sell | 2533 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 7597 | 2002.04.09 23:42 | modify | 2533 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 7598 | 2002.04.09 23:46 | close | 2533 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 21899.94 |
| 7599 | 2002.04.09 23:52 | sell | 2534 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7600 | 2002.04.09 23:52 | modify | 2534 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7601 | 2002.04.09 23:53 | close | 2534 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 21903.65 |
| 7602 | 2002.04.09 23:53 | close | 2532 | 0.10 | 1.4670 | 1.4706 | 0.0000 | 3.72 | 21907.37 |
| 7603 | 2002.04.09 23:55 | sell | 2535 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 7604 | 2002.04.09 23:55 | modify | 2535 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
| 7605 | 2002.04.09 23:59 | sell | 2536 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 7606 | 2002.04.09 23:59 | modify | 2536 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 7607 | 2002.04.10 00:00 | close | 2536 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.20 | 21910.57 |
| 7608 | 2002.04.10 00:05 | sell | 2537 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7609 | 2002.04.10 00:05 | modify | 2537 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7610 | 2002.04.10 00:06 | close | 2537 | 0.10 | 1.4676 | 1.4713 | 0.0000 | 4.64 | 21915.21 |
| 7611 | 2002.04.10 00:09 | sell | 2538 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 7612 | 2002.04.10 00:09 | modify | 2538 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 7613 | 2002.04.10 00:09 | close | 2538 | 0.10 | 1.4675 | 1.4714 | 0.0000 | 6.50 | 21921.71 |
| 7614 | 2002.04.10 00:40 | close | 2535 | 0.10 | 1.4671 | 1.4707 | 0.0000 | 3.21 | 21924.92 |
| 7615 | 2002.04.10 00:40 | buy | 2539 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7616 | 2002.04.10 00:40 | modify | 2539 | 0.10 | 1.4668 | 1.4636 | 0.0000 | ||
| 7617 | 2002.04.10 00:41 | close | 2539 | 0.10 | 1.4676 | 1.4636 | 0.0000 | 7.43 | 21932.35 |
| 7618 | 2002.04.10 00:46 | sell | 2540 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7619 | 2002.04.10 00:46 | modify | 2540 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7620 | 2002.04.10 00:47 | close | 2540 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 21936.06 |
| 7621 | 2002.04.10 00:54 | sell | 2541 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7622 | 2002.04.10 00:54 | modify | 2541 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7623 | 2002.04.10 00:54 | close | 2541 | 0.10 | 1.4672 | 1.4709 | 0.0000 | 4.64 | 21940.70 |
| 7624 | 2002.04.10 23:00 | sell | 2542 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7625 | 2002.04.10 23:00 | modify | 2542 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 7626 | 2002.04.10 23:01 | sell | 2543 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7627 | 2002.04.10 23:01 | modify | 2543 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 7628 | 2002.04.10 23:29 | close | 2542 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 21944.41 |
| 7629 | 2002.04.10 23:31 | close | 2543 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 21948.12 |
| 7630 | 2002.04.10 23:32 | buy | 2544 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7631 | 2002.04.10 23:32 | modify | 2544 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 7632 | 2002.04.10 23:33 | close | 2544 | 0.10 | 1.4685 | 1.4647 | 0.0000 | 5.57 | 21953.69 |
| 7633 | 2002.04.10 23:34 | sell | 2545 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7634 | 2002.04.10 23:34 | modify | 2545 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 7635 | 2002.04.10 23:35 | sell | 2546 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7636 | 2002.04.10 23:35 | modify | 2546 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7637 | 2002.04.10 23:38 | close | 2546 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 3.71 | 21957.40 |
| 7638 | 2002.04.10 23:38 | close | 2545 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 21961.11 |
| 7639 | 2002.04.10 23:45 | sell | 2547 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7640 | 2002.04.10 23:45 | modify | 2547 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7641 | 2002.04.10 23:45 | sell | 2548 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7642 | 2002.04.10 23:45 | modify | 2548 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7643 | 2002.04.10 23:49 | close | 2547 | 0.10 | 1.4683 | 1.4720 | 0.0000 | 4.64 | 21965.75 |
| 7644 | 2002.04.10 23:49 | close | 2548 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 3.71 | 21969.46 |
| 7645 | 2002.04.10 23:55 | sell | 2549 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7646 | 2002.04.10 23:55 | modify | 2549 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7647 | 2002.04.10 23:55 | sell | 2550 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7648 | 2002.04.10 23:55 | modify | 2550 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7649 | 2002.04.10 23:55 | close | 2549 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 3.71 | 21973.17 |
| 7650 | 2002.04.10 23:59 | sell | 2551 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 7651 | 2002.04.10 23:59 | modify | 2551 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 7652 | 2002.04.11 02:08 | close | 2550 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 2.18 | 21975.35 |
| 7653 | 2002.04.11 02:09 | close | 2551 | 0.10 | 1.4683 | 1.4720 | 0.0000 | 3.11 | 21978.45 |
| 7654 | 2002.04.11 23:01 | buy | 2552 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 7655 | 2002.04.11 23:01 | modify | 2552 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 7656 | 2002.04.11 23:15 | close | 2552 | 0.10 | 1.4656 | 1.4620 | 0.0000 | 3.72 | 21982.17 |
| 7657 | 2002.04.11 23:37 | buy | 2553 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 7658 | 2002.04.11 23:37 | modify | 2553 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 7659 | 2002.04.11 23:38 | close | 2553 | 0.10 | 1.4656 | 1.4620 | 0.0000 | 3.72 | 21985.89 |
| 7660 | 2002.04.11 23:45 | buy | 2554 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 7661 | 2002.04.11 23:45 | modify | 2554 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 7662 | 2002.04.11 23:46 | close | 2554 | 0.10 | 1.4655 | 1.4619 | 0.0000 | 3.72 | 21989.61 |
| 7663 | 2002.04.11 23:52 | buy | 2555 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 7664 | 2002.04.11 23:52 | modify | 2555 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 7665 | 2002.04.11 23:56 | close | 2555 | 0.10 | 1.4655 | 1.4619 | 0.0000 | 3.72 | 21993.33 |
| 7666 | 2002.04.12 00:01 | buy | 2556 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 7667 | 2002.04.12 00:01 | modify | 2556 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 7668 | 2002.04.12 00:01 | close | 2556 | 0.10 | 1.4656 | 1.4619 | 0.0000 | 4.65 | 21997.98 |
| 7669 | 2002.04.12 00:02 | sell | 2557 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 7670 | 2002.04.12 00:02 | modify | 2557 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 7671 | 2002.04.12 00:02 | sell | 2558 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 7672 | 2002.04.12 00:02 | modify | 2558 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 7673 | 2002.04.12 00:11 | close | 2557 | 0.10 | 1.4652 | 1.4690 | 0.0000 | 5.57 | 22003.55 |
| 7674 | 2002.04.12 00:11 | close | 2558 | 0.10 | 1.4653 | 1.4690 | 0.0000 | 4.64 | 22008.19 |
| 7675 | 2002.04.12 00:11 | buy | 2559 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 7676 | 2002.04.12 00:11 | modify | 2559 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 7677 | 2002.04.12 00:17 | close | 2559 | 0.10 | 1.4657 | 1.4621 | 0.0000 | 3.72 | 22011.91 |
| 7678 | 2002.04.12 00:20 | buy | 2560 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 7679 | 2002.04.12 00:20 | modify | 2560 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 7680 | 2002.04.12 00:24 | close | 2560 | 0.10 | 1.4656 | 1.4620 | 0.0000 | 3.72 | 22015.63 |
| 7681 | 2002.04.12 00:32 | buy | 2561 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 7682 | 2002.04.12 00:32 | modify | 2561 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 7683 | 2002.04.12 00:34 | close | 2561 | 0.10 | 1.4655 | 1.4619 | 0.0000 | 3.72 | 22019.35 |
| 7684 | 2002.04.12 00:36 | buy | 2562 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 7685 | 2002.04.12 00:36 | modify | 2562 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 7686 | 2002.04.12 00:37 | close | 2562 | 0.10 | 1.4658 | 1.4621 | 0.0000 | 4.64 | 22023.99 |
| 7687 | 2002.04.12 00:38 | buy | 2563 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 7688 | 2002.04.12 00:38 | modify | 2563 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
| 7689 | 2002.04.12 00:38 | close | 2563 | 0.10 | 1.4655 | 1.4618 | 0.0000 | 4.65 | 22028.64 |
| 7690 | 2002.04.12 00:39 | buy | 2564 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 7691 | 2002.04.12 00:39 | modify | 2564 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 7692 | 2002.04.12 00:52 | close | 2564 | 0.10 | 1.4657 | 1.4621 | 0.0000 | 3.72 | 22032.36 |
| 7693 | 2002.04.13 00:03 | sell | 2565 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 7694 | 2002.04.13 00:03 | modify | 2565 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 7695 | 2002.04.13 00:03 | sell | 2566 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 7696 | 2002.04.13 00:03 | modify | 2566 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 7697 | 2002.04.13 00:05 | close | 2565 | 0.10 | 1.4655 | 1.4695 | 0.0000 | 7.42 | 22039.78 |
| 7698 | 2002.04.13 00:05 | close | 2566 | 0.10 | 1.4656 | 1.4695 | 0.0000 | 6.50 | 22046.28 |
| 7699 | 2002.04.13 00:05 | buy | 2567 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 7700 | 2002.04.13 00:05 | modify | 2567 | 0.10 | 1.4654 | 1.4622 | 0.0000 | ||
| 7701 | 2002.04.13 00:05 | close | 2567 | 0.10 | 1.4658 | 1.4622 | 0.0000 | 3.71 | 22049.99 |
| 7702 | 2002.04.13 00:05 | sell | 2568 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 7703 | 2002.04.13 00:05 | modify | 2568 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 7704 | 2002.04.13 00:09 | close | 2568 | 0.10 | 1.4658 | 1.4695 | 0.0000 | 4.64 | 22054.63 |
| 7705 | 2002.04.13 00:10 | sell | 2569 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7706 | 2002.04.13 00:10 | modify | 2569 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 7707 | 2002.04.13 00:10 | close | 2569 | 0.10 | 1.4661 | 1.4697 | 0.0000 | 3.71 | 22058.34 |
| 7708 | 2002.04.13 00:11 | sell | 2570 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7709 | 2002.04.13 00:11 | modify | 2570 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 7710 | 2002.04.13 00:14 | close | 2570 | 0.10 | 1.4658 | 1.4697 | 0.0000 | 6.50 | 22064.84 |
| 7711 | 2002.04.13 00:16 | sell | 2571 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 7712 | 2002.04.13 00:16 | modify | 2571 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 7713 | 2002.04.13 00:17 | close | 2571 | 0.10 | 1.4658 | 1.4696 | 0.0000 | 5.57 | 22070.41 |
| 7714 | 2002.04.13 00:18 | sell | 2572 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7715 | 2002.04.13 00:18 | modify | 2572 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 7716 | 2002.04.13 00:28 | close | 2572 | 0.10 | 1.4661 | 1.4697 | 0.0000 | 3.71 | 22074.12 |
| 7717 | 2002.04.15 23:21 | buy | 2573 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7718 | 2002.04.15 23:21 | modify | 2573 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 7719 | 2002.04.15 23:22 | close | 2573 | 0.10 | 1.4679 | 1.4639 | 0.0000 | 7.43 | 22081.55 |
| 7720 | 2002.04.15 23:55 | sell | 2574 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7721 | 2002.04.15 23:55 | modify | 2574 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 7722 | 2002.04.15 23:56 | close | 2574 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 22085.26 |
| 7723 | 2002.04.15 23:56 | sell | 2575 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7724 | 2002.04.15 23:56 | modify | 2575 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 7725 | 2002.04.16 00:01 | close | 2575 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.20 | 22088.46 |
| 7726 | 2002.04.16 00:04 | sell | 2576 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7727 | 2002.04.16 00:04 | modify | 2576 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 7728 | 2002.04.16 00:05 | sell | 2577 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7729 | 2002.04.16 00:05 | modify | 2577 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 7730 | 2002.04.16 00:05 | close | 2576 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 22092.17 |
| 7731 | 2002.04.16 00:07 | sell | 2578 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 7732 | 2002.04.16 00:07 | modify | 2578 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 7733 | 2002.04.16 00:08 | close | 2578 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 22095.88 |
| 7734 | 2002.04.16 00:23 | close | 2577 | 0.10 | 1.4674 | 1.4711 | 0.0000 | 4.64 | 22100.52 |
| 7735 | 2002.04.16 00:46 | sell | 2579 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7736 | 2002.04.16 00:46 | modify | 2579 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7737 | 2002.04.16 00:46 | sell | 2580 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7738 | 2002.04.16 00:46 | modify | 2580 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7739 | 2002.04.16 00:50 | close | 2579 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 22104.24 |
| 7740 | 2002.04.16 00:50 | sell | 2581 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7741 | 2002.04.16 00:50 | modify | 2581 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7742 | 2002.04.16 00:50 | close | 2580 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 22107.96 |
| 7743 | 2002.04.16 00:52 | close | 2581 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 22111.68 |
| 7744 | 2002.04.16 23:15 | sell | 2582 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 7745 | 2002.04.16 23:15 | modify | 2582 | 0.10 | 1.4691 | 1.4723 | 0.0000 | ||
| 7746 | 2002.04.16 23:16 | close | 2582 | 0.10 | 1.4687 | 1.4723 | 0.0000 | 3.72 | 22115.40 |
| 7747 | 2002.04.16 23:22 | sell | 2583 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 7748 | 2002.04.16 23:22 | modify | 2583 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 7749 | 2002.04.16 23:24 | sell | 2584 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 7750 | 2002.04.16 23:24 | modify | 2584 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 7751 | 2002.04.16 23:25 | close | 2584 | 0.10 | 1.4687 | 1.4728 | 0.0000 | 8.36 | 22123.76 |
| 7752 | 2002.04.16 23:26 | close | 2583 | 0.10 | 1.4684 | 1.4722 | 0.0000 | 5.57 | 22129.33 |
| 7753 | 2002.04.16 23:43 | sell | 2585 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7754 | 2002.04.16 23:43 | modify | 2585 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7755 | 2002.04.16 23:44 | close | 2585 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 22133.04 |
| 7756 | 2002.04.16 23:52 | sell | 2586 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7757 | 2002.04.16 23:52 | modify | 2586 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7758 | 2002.04.16 23:52 | close | 2586 | 0.10 | 1.4687 | 1.4725 | 0.0000 | 5.57 | 22138.61 |
| 7759 | 2002.04.16 23:53 | sell | 2587 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7760 | 2002.04.16 23:53 | modify | 2587 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7761 | 2002.04.16 23:54 | sell | 2588 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 7762 | 2002.04.16 23:54 | modify | 2588 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 7763 | 2002.04.16 23:54 | close | 2587 | 0.10 | 1.4688 | 1.4725 | 0.0000 | 4.64 | 22143.25 |
| 7764 | 2002.04.16 23:55 | close | 2588 | 0.10 | 1.4684 | 1.4727 | 0.0000 | 10.21 | 22153.46 |
| 7765 | 2002.04.17 23:01 | sell | 2589 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 7766 | 2002.04.17 23:01 | modify | 2589 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 7767 | 2002.04.17 23:02 | close | 2589 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 22157.18 |
| 7768 | 2002.04.17 23:05 | sell | 2590 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 7769 | 2002.04.17 23:05 | modify | 2590 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 7770 | 2002.04.17 23:07 | close | 2590 | 0.10 | 1.4699 | 1.4736 | 0.0000 | 4.65 | 22161.83 |
| 7771 | 2002.04.17 23:08 | buy | 2591 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 7772 | 2002.04.17 23:08 | modify | 2591 | 0.10 | 1.4696 | 1.4664 | 0.0000 | ||
| 7773 | 2002.04.17 23:08 | close | 2591 | 0.10 | 1.4702 | 1.4664 | 0.0000 | 5.57 | 22167.40 |
| 7774 | 2002.04.17 23:08 | sell | 2592 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 7775 | 2002.04.17 23:08 | modify | 2592 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 7776 | 2002.04.17 23:09 | close | 2592 | 0.10 | 1.4698 | 1.4737 | 0.0000 | 6.50 | 22173.90 |
| 7777 | 2002.04.17 23:10 | sell | 2593 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 7778 | 2002.04.17 23:10 | modify | 2593 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 7779 | 2002.04.17 23:11 | close | 2593 | 0.10 | 1.4699 | 1.4737 | 0.0000 | 5.58 | 22179.48 |
| 7780 | 2002.04.17 23:13 | sell | 2594 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 7781 | 2002.04.17 23:13 | modify | 2594 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 7782 | 2002.04.17 23:16 | close | 2594 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 22183.20 |
| 7783 | 2002.04.17 23:16 | sell | 2595 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 7784 | 2002.04.17 23:16 | modify | 2595 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 7785 | 2002.04.17 23:16 | close | 2595 | 0.10 | 1.4702 | 1.4738 | 0.0000 | 3.71 | 22186.91 |
| 7786 | 2002.04.17 23:18 | sell | 2596 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 7787 | 2002.04.17 23:18 | modify | 2596 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 7788 | 2002.04.17 23:19 | close | 2596 | 0.10 | 1.4698 | 1.4737 | 0.0000 | 6.50 | 22193.41 |
| 7789 | 2002.04.17 23:23 | buy | 2597 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 7790 | 2002.04.17 23:23 | modify | 2597 | 0.10 | 1.4696 | 1.4664 | 0.0000 | ||
| 7791 | 2002.04.17 23:24 | close | 2597 | 0.10 | 1.4701 | 1.4664 | 0.0000 | 4.65 | 22198.06 |
| 7792 | 2002.04.17 23:41 | buy | 2598 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 7793 | 2002.04.17 23:41 | modify | 2598 | 0.10 | 1.4695 | 1.4663 | 0.0000 | ||
| 7794 | 2002.04.17 23:42 | close | 2598 | 0.10 | 1.4700 | 1.4663 | 0.0000 | 4.65 | 22202.71 |
| 7795 | 2002.04.17 23:48 | sell | 2599 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 7796 | 2002.04.17 23:48 | modify | 2599 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 7797 | 2002.04.17 23:49 | close | 2599 | 0.10 | 1.4698 | 1.4738 | 0.0000 | 7.42 | 22210.13 |
| 7798 | 2002.04.18 23:01 | sell | 2600 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7799 | 2002.04.18 23:01 | modify | 2600 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7800 | 2002.04.18 23:02 | sell | 2601 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 7801 | 2002.04.18 23:02 | modify | 2601 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 7802 | 2002.04.18 23:40 | close | 2600 | 0.10 | 1.4671 | 1.4709 | 0.0000 | 5.57 | 22215.70 |
| 7803 | 2002.04.18 23:48 | sell | 2602 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7804 | 2002.04.18 23:48 | modify | 2602 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7805 | 2002.04.18 23:50 | close | 2602 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 22219.42 |
| 7806 | 2002.04.19 00:01 | close | 2601 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.20 | 22222.62 |
| 7807 | 2002.04.19 00:03 | sell | 2603 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 7808 | 2002.04.19 00:03 | modify | 2603 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 7809 | 2002.04.19 00:05 | sell | 2604 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 7810 | 2002.04.19 00:05 | modify | 2604 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 7811 | 2002.04.19 00:07 | close | 2603 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 22226.33 |
| 7812 | 2002.04.19 00:16 | close | 2604 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 22230.05 |
| 7813 | 2002.04.19 00:26 | sell | 2605 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 7814 | 2002.04.19 00:26 | modify | 2605 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 7815 | 2002.04.19 00:27 | close | 2605 | 0.10 | 1.4675 | 1.4712 | 0.0000 | 4.64 | 22234.69 |
| 7816 | 2002.04.20 00:12 | buy | 2606 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 7817 | 2002.04.20 00:12 | modify | 2606 | 0.10 | 1.4660 | 1.4628 | 0.0000 | ||
| 7818 | 2002.04.20 00:12 | close | 2606 | 0.10 | 1.4664 | 1.4628 | 0.0000 | 3.72 | 22238.41 |
| 7819 | 2002.04.20 00:17 | sell | 2607 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7820 | 2002.04.20 00:17 | modify | 2607 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 7821 | 2002.04.20 00:18 | close | 2607 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 3.71 | 22242.12 |
| 7822 | 2002.04.20 00:18 | sell | 2608 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 7823 | 2002.04.20 00:18 | modify | 2608 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 7824 | 2002.04.20 00:18 | sell | 2609 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7825 | 2002.04.20 00:18 | modify | 2609 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 7826 | 2002.04.20 00:19 | close | 2608 | 0.10 | 1.4664 | 1.4702 | 0.0000 | 5.57 | 22247.69 |
| 7827 | 2002.04.20 00:21 | close | 2609 | 0.10 | 1.4665 | 1.4703 | 0.0000 | 5.57 | 22253.26 |
| 7828 | 2002.04.20 00:26 | buy | 2610 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 7829 | 2002.04.20 00:26 | modify | 2610 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 7830 | 2002.04.20 00:30 | close | 2610 | 0.10 | 1.4665 | 1.4629 | 0.0000 | 3.72 | 22256.98 |
| 7831 | 2002.04.20 00:30 | buy | 2611 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 7832 | 2002.04.20 00:30 | modify | 2611 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 7833 | 2002.04.20 00:32 | close | 2611 | 0.10 | 1.4668 | 1.4631 | 0.0000 | 4.64 | 22261.62 |
| 7834 | 2002.04.20 00:32 | buy | 2612 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 7835 | 2002.04.20 00:32 | modify | 2612 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 7836 | 2002.04.20 00:34 | close | 2612 | 0.10 | 1.4671 | 1.4631 | 0.0000 | 7.43 | 22269.05 |
| 7837 | 2002.04.23 00:09 | sell | 2613 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7838 | 2002.04.23 00:09 | modify | 2613 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7839 | 2002.04.23 00:12 | close | 2613 | 0.10 | 1.4684 | 1.4725 | 0.0000 | 8.35 | 22277.40 |
| 7840 | 2002.04.23 00:12 | buy | 2614 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 7841 | 2002.04.23 00:12 | modify | 2614 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 7842 | 2002.04.23 00:12 | close | 2614 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 22281.12 |
| 7843 | 2002.04.23 00:20 | buy | 2615 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7844 | 2002.04.23 00:20 | modify | 2615 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 7845 | 2002.04.23 00:21 | close | 2615 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 22284.84 |
| 7846 | 2002.04.23 00:23 | sell | 2616 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7847 | 2002.04.23 00:23 | modify | 2616 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7848 | 2002.04.23 00:26 | close | 2616 | 0.10 | 1.4687 | 1.4725 | 0.0000 | 5.57 | 22290.41 |
| 7849 | 2002.04.23 00:26 | buy | 2617 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7850 | 2002.04.23 00:26 | modify | 2617 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 7851 | 2002.04.23 00:27 | close | 2617 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 22294.13 |
| 7852 | 2002.04.23 00:31 | buy | 2618 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 7853 | 2002.04.23 00:31 | modify | 2618 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 7854 | 2002.04.23 00:31 | close | 2618 | 0.10 | 1.4690 | 1.4654 | 0.0000 | 3.72 | 22297.85 |
| 7855 | 2002.04.23 00:32 | sell | 2619 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7856 | 2002.04.23 00:32 | modify | 2619 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7857 | 2002.04.23 00:43 | close | 2619 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 22301.56 |
| 7858 | 2002.04.23 00:45 | sell | 2620 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7859 | 2002.04.23 00:45 | modify | 2620 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7860 | 2002.04.23 00:46 | close | 2620 | 0.10 | 1.4687 | 1.4725 | 0.0000 | 5.57 | 22307.13 |
| 7861 | 2002.04.23 00:46 | buy | 2621 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 7862 | 2002.04.23 00:46 | modify | 2621 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 7863 | 2002.04.23 00:48 | close | 2621 | 0.10 | 1.4692 | 1.4655 | 0.0000 | 4.65 | 22311.78 |
| 7864 | 2002.04.23 00:49 | sell | 2622 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 7865 | 2002.04.23 00:49 | modify | 2622 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 7866 | 2002.04.23 00:59 | close | 2622 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 22315.49 |
| 7867 | 2002.04.23 23:24 | sell | 2623 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 7868 | 2002.04.23 23:24 | modify | 2623 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 7869 | 2002.04.23 23:24 | close | 2623 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 22319.20 |
| 7870 | 2002.04.23 23:25 | buy | 2624 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7871 | 2002.04.23 23:25 | modify | 2624 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 7872 | 2002.04.23 23:26 | close | 2624 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 22322.91 |
| 7873 | 2002.04.23 23:26 | sell | 2625 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 7874 | 2002.04.23 23:26 | modify | 2625 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 7875 | 2002.04.23 23:27 | close | 2625 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 22326.62 |
| 7876 | 2002.04.23 23:37 | sell | 2626 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 7877 | 2002.04.23 23:37 | modify | 2626 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 7878 | 2002.04.23 23:37 | sell | 2627 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 7879 | 2002.04.23 23:37 | modify | 2627 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 7880 | 2002.04.23 23:37 | close | 2626 | 0.10 | 1.4670 | 1.4706 | 0.0000 | 3.72 | 22330.34 |
| 7881 | 2002.04.23 23:37 | close | 2627 | 0.10 | 1.4668 | 1.4706 | 0.0000 | 5.57 | 22335.91 |
| 7882 | 2002.04.23 23:40 | buy | 2628 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7883 | 2002.04.23 23:40 | modify | 2628 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 7884 | 2002.04.23 23:40 | close | 2628 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 22339.62 |
| 7885 | 2002.04.23 23:41 | buy | 2629 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 7886 | 2002.04.23 23:41 | modify | 2629 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 7887 | 2002.04.23 23:41 | close | 2629 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 22343.33 |
| 7888 | 2002.04.23 23:46 | buy | 2630 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 7889 | 2002.04.23 23:46 | modify | 2630 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 7890 | 2002.04.23 23:46 | close | 2630 | 0.10 | 1.4671 | 1.4634 | 0.0000 | 4.64 | 22347.97 |
| 7891 | 2002.04.23 23:53 | buy | 2631 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 7892 | 2002.04.23 23:53 | modify | 2631 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 7893 | 2002.04.23 23:53 | close | 2631 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 22351.68 |
| 7894 | 2002.04.24 00:01 | buy | 2632 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 7895 | 2002.04.24 00:01 | modify | 2632 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 7896 | 2002.04.24 00:37 | close | 2632 | 0.10 | 1.4672 | 1.4634 | 0.0000 | 5.57 | 22357.25 |
| 7897 | 2002.04.24 00:37 | sell | 2633 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 7898 | 2002.04.24 00:37 | modify | 2633 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 7899 | 2002.04.24 00:37 | close | 2633 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 22360.96 |
| 7900 | 2002.04.24 00:41 | buy | 2634 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7901 | 2002.04.24 00:41 | modify | 2634 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 7902 | 2002.04.24 00:44 | close | 2634 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 22364.67 |
| 7903 | 2002.04.24 00:45 | buy | 2635 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 7904 | 2002.04.24 00:45 | modify | 2635 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 7905 | 2002.04.24 00:45 | close | 2635 | 0.10 | 1.4670 | 1.4633 | 0.0000 | 4.64 | 22369.31 |
| 7906 | 2002.04.24 00:48 | sell | 2636 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 7907 | 2002.04.24 00:48 | modify | 2636 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 7908 | 2002.04.24 01:14 | close | 2636 | 0.10 | 1.4666 | 1.4703 | 0.0000 | 4.64 | 22373.95 |
| 7909 | 2002.04.24 23:13 | sell | 2637 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7910 | 2002.04.24 23:13 | modify | 2637 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7911 | 2002.04.24 23:14 | sell | 2638 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7912 | 2002.04.24 23:14 | modify | 2638 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7913 | 2002.04.24 23:15 | close | 2638 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 22377.67 |
| 7914 | 2002.04.24 23:17 | sell | 2639 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7915 | 2002.04.24 23:17 | modify | 2639 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7916 | 2002.04.24 23:17 | close | 2639 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 22381.39 |
| 7917 | 2002.04.24 23:18 | sell | 2640 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7918 | 2002.04.24 23:18 | modify | 2640 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7919 | 2002.04.24 23:22 | close | 2640 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 22385.11 |
| 7920 | 2002.04.24 23:22 | close | 2637 | 0.10 | 1.4662 | 1.4700 | 0.0000 | 5.57 | 22390.68 |
| 7921 | 2002.04.24 23:49 | sell | 2641 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 7922 | 2002.04.24 23:49 | modify | 2641 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 7923 | 2002.04.24 23:49 | sell | 2642 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 7924 | 2002.04.24 23:49 | modify | 2642 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 7925 | 2002.04.24 23:49 | close | 2641 | 0.10 | 1.4665 | 1.4702 | 0.0000 | 4.64 | 22395.32 |
| 7926 | 2002.04.24 23:50 | close | 2642 | 0.10 | 1.4665 | 1.4702 | 0.0000 | 4.64 | 22399.96 |
| 7927 | 2002.04.24 23:56 | sell | 2643 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7928 | 2002.04.24 23:56 | modify | 2643 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7929 | 2002.04.24 23:56 | sell | 2644 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7930 | 2002.04.24 23:56 | modify | 2644 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7931 | 2002.04.24 23:56 | close | 2643 | 0.10 | 1.4664 | 1.4701 | 0.0000 | 4.65 | 22404.61 |
| 7932 | 2002.04.24 23:57 | close | 2644 | 0.10 | 1.4664 | 1.4701 | 0.0000 | 4.65 | 22409.26 |
| 7933 | 2002.04.25 00:00 | sell | 2645 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7934 | 2002.04.25 00:00 | modify | 2645 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7935 | 2002.04.25 00:03 | close | 2645 | 0.10 | 1.4662 | 1.4700 | 0.0000 | 5.57 | 22414.83 |
| 7936 | 2002.04.25 00:25 | buy | 2646 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 7937 | 2002.04.25 00:25 | modify | 2646 | 0.10 | 1.4657 | 1.4625 | 0.0000 | ||
| 7938 | 2002.04.25 00:25 | close | 2646 | 0.10 | 1.4662 | 1.4625 | 0.0000 | 4.64 | 22419.47 |
| 7939 | 2002.04.25 00:29 | sell | 2647 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7940 | 2002.04.25 00:29 | modify | 2647 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7941 | 2002.04.25 00:30 | close | 2647 | 0.10 | 1.4664 | 1.4701 | 0.0000 | 4.65 | 22424.12 |
| 7942 | 2002.04.25 00:34 | sell | 2648 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 7943 | 2002.04.25 00:34 | modify | 2648 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 7944 | 2002.04.25 00:34 | close | 2648 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 22427.84 |
| 7945 | 2002.04.25 00:35 | sell | 2649 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7946 | 2002.04.25 00:35 | modify | 2649 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7947 | 2002.04.25 00:36 | close | 2649 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 22431.56 |
| 7948 | 2002.04.25 00:42 | sell | 2650 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 7949 | 2002.04.25 00:42 | modify | 2650 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 7950 | 2002.04.25 00:46 | close | 2650 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 22435.28 |
| 7951 | 2002.04.25 00:47 | buy | 2651 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 7952 | 2002.04.25 00:47 | modify | 2651 | 0.10 | 1.4657 | 1.4625 | 0.0000 | ||
| 7953 | 2002.04.25 00:48 | close | 2651 | 0.10 | 1.4661 | 1.4625 | 0.0000 | 3.71 | 22438.99 |
| 7954 | 2002.04.25 00:48 | buy | 2652 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 7955 | 2002.04.25 00:48 | modify | 2652 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 7956 | 2002.04.25 01:18 | close | 2652 | 0.10 | 1.4663 | 1.4627 | 0.0000 | 3.72 | 22442.71 |
| 7957 | 2002.04.25 23:11 | buy | 2653 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7958 | 2002.04.25 23:11 | modify | 2653 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7959 | 2002.04.25 23:13 | close | 2653 | 0.10 | 1.4637 | 1.4600 | 0.0000 | 4.65 | 22447.36 |
| 7960 | 2002.04.25 23:31 | sell | 2654 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 7961 | 2002.04.25 23:31 | modify | 2654 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 7962 | 2002.04.25 23:32 | close | 2654 | 0.10 | 1.4636 | 1.4674 | 0.0000 | 5.57 | 22452.93 |
| 7963 | 2002.04.26 00:12 | buy | 2655 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 7964 | 2002.04.26 00:12 | modify | 2655 | 0.10 | 1.4629 | 1.4597 | 0.0000 | ||
| 7965 | 2002.04.26 00:16 | close | 2655 | 0.10 | 1.4633 | 1.4597 | 0.0000 | 3.71 | 22456.64 |
| 7966 | 2002.04.27 00:08 | buy | 2656 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 7967 | 2002.04.27 00:08 | modify | 2656 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 7968 | 2002.04.27 00:37 | close | 2656 | 0.10 | 1.4644 | 1.4600 | 0.0000 | 11.15 | 22467.79 |
| 7969 | 2002.04.27 00:53 | buy | 2657 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 7970 | 2002.04.27 00:53 | modify | 2657 | 0.10 | 1.4628 | 1.4596 | 0.0000 | ||
| 7971 | 2002.04.29 01:01 | close | 2657 | 0.10 | 1.4640 | 1.4596 | 0.0000 | 11.34 | 22479.13 |
| 7972 | 2002.04.29 23:46 | sell | 2658 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 7973 | 2002.04.29 23:46 | modify | 2658 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 7974 | 2002.04.29 23:49 | close | 2658 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 22482.85 |
| 7975 | 2002.04.30 00:52 | sell | 2659 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 7976 | 2002.04.30 00:52 | modify | 2659 | 0.10 | 1.4641 | 1.4673 | 0.0000 | ||
| 7977 | 2002.04.30 00:52 | close | 2659 | 0.10 | 1.4633 | 1.4673 | 0.0000 | 7.43 | 22490.28 |
| 7978 | 2002.04.30 00:54 | sell | 2660 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 7979 | 2002.04.30 00:54 | modify | 2660 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 7980 | 2002.04.30 00:54 | close | 2660 | 0.10 | 1.4637 | 1.4674 | 0.0000 | 4.64 | 22494.92 |
| 7981 | 2002.05.01 00:47 | sell | 2661 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 7982 | 2002.05.01 00:47 | modify | 2661 | 0.10 | 1.4564 | 1.4596 | 0.0000 | ||
| 7983 | 2002.05.01 00:48 | sell | 2662 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 7984 | 2002.05.01 00:48 | modify | 2662 | 0.10 | 1.4564 | 1.4596 | 0.0000 | ||
| 7985 | 2002.05.01 00:48 | close | 2661 | 0.10 | 1.4560 | 1.4596 | 0.0000 | 3.71 | 22498.63 |
| 7986 | 2002.05.01 00:50 | sell | 2663 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 7987 | 2002.05.01 00:50 | modify | 2663 | 0.10 | 1.4564 | 1.4596 | 0.0000 | ||
| 7988 | 2002.05.01 01:06 | close | 2662 | 0.10 | 1.4560 | 1.4596 | 0.0000 | 3.71 | 22502.34 |
| 7989 | 2002.05.01 01:18 | close | 2663 | 0.10 | 1.4560 | 1.4596 | 0.0000 | 3.71 | 22506.05 |
| 7990 | 2002.05.01 23:08 | sell | 2664 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 7991 | 2002.05.01 23:08 | modify | 2664 | 0.10 | 1.4526 | 1.4558 | 0.0000 | ||
| 7992 | 2002.05.01 23:09 | close | 2664 | 0.10 | 1.4520 | 1.4558 | 0.0000 | 5.57 | 22511.62 |
| 7993 | 2002.05.01 23:10 | sell | 2665 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 7994 | 2002.05.01 23:10 | modify | 2665 | 0.10 | 1.4526 | 1.4558 | 0.0000 | ||
| 7995 | 2002.05.01 23:10 | close | 2665 | 0.10 | 1.4519 | 1.4558 | 0.0000 | 6.50 | 22518.12 |
| 7996 | 2002.05.01 23:11 | sell | 2666 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 7997 | 2002.05.01 23:11 | modify | 2666 | 0.10 | 1.4526 | 1.4558 | 0.0000 | ||
| 7998 | 2002.05.01 23:12 | close | 2666 | 0.10 | 1.4519 | 1.4558 | 0.0000 | 6.50 | 22524.62 |
| 7999 | 2002.05.01 23:12 | sell | 2667 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 8000 | 2002.05.01 23:12 | modify | 2667 | 0.10 | 1.4526 | 1.4558 | 0.0000 | ||
| 8001 | 2002.05.01 23:12 | close | 2667 | 0.10 | 1.4520 | 1.4558 | 0.0000 | 5.57 | 22530.19 |
| 8002 | 2002.05.03 00:32 | buy | 2668 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
| 8003 | 2002.05.03 00:32 | modify | 2668 | 0.10 | 1.4528 | 1.4496 | 0.0000 | ||
| 8004 | 2002.05.03 00:33 | close | 2668 | 0.10 | 1.4533 | 1.4496 | 0.0000 | 4.65 | 22534.84 |
| 8005 | 2002.05.04 00:01 | buy | 2669 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8006 | 2002.05.04 00:01 | modify | 2669 | 0.10 | 1.4553 | 1.4521 | 0.0000 | ||
| 8007 | 2002.05.04 00:02 | close | 2669 | 0.10 | 1.4557 | 1.4521 | 0.0000 | 3.71 | 22538.55 |
| 8008 | 2002.05.04 00:12 | buy | 2670 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8009 | 2002.05.04 00:12 | modify | 2670 | 0.10 | 1.4553 | 1.4521 | 0.0000 | ||
| 8010 | 2002.05.04 00:14 | close | 2670 | 0.10 | 1.4560 | 1.4521 | 0.0000 | 6.50 | 22545.05 |
| 8011 | 2002.05.04 00:14 | sell | 2671 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8012 | 2002.05.04 00:14 | modify | 2671 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8013 | 2002.05.04 00:15 | close | 2671 | 0.10 | 1.4556 | 1.4592 | 0.0000 | 3.71 | 22548.76 |
| 8014 | 2002.05.04 00:15 | buy | 2672 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
| 8015 | 2002.05.04 00:15 | modify | 2672 | 0.10 | 1.4554 | 1.4522 | 0.0000 | ||
| 8016 | 2002.05.04 00:58 | close | 2672 | 0.10 | 1.4560 | 1.4522 | 0.0000 | 5.58 | 22554.34 |
| 8017 | 2002.05.08 23:11 | buy | 2673 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8018 | 2002.05.08 23:11 | modify | 2673 | 0.10 | 1.4553 | 1.4521 | 0.0000 | ||
| 8019 | 2002.05.08 23:14 | close | 2673 | 0.10 | 1.4557 | 1.4521 | 0.0000 | 3.71 | 22558.05 |
| 8020 | 2002.05.08 23:25 | buy | 2674 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8021 | 2002.05.08 23:25 | modify | 2674 | 0.10 | 1.4552 | 1.4520 | 0.0000 | ||
| 8022 | 2002.05.08 23:25 | close | 2674 | 0.10 | 1.4556 | 1.4520 | 0.0000 | 3.71 | 22561.76 |
| 8023 | 2002.05.08 23:30 | sell | 2675 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
| 8024 | 2002.05.08 23:30 | modify | 2675 | 0.10 | 1.4559 | 1.4591 | 0.0000 | ||
| 8025 | 2002.05.08 23:30 | sell | 2676 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8026 | 2002.05.08 23:30 | modify | 2676 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8027 | 2002.05.08 23:33 | close | 2675 | 0.10 | 1.4555 | 1.4591 | 0.0000 | 3.71 | 22565.47 |
| 8028 | 2002.05.08 23:33 | close | 2676 | 0.10 | 1.4556 | 1.4592 | 0.0000 | 3.71 | 22569.18 |
| 8029 | 2002.05.08 23:45 | buy | 2677 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8030 | 2002.05.08 23:45 | modify | 2677 | 0.10 | 1.4552 | 1.4520 | 0.0000 | ||
| 8031 | 2002.05.08 23:46 | close | 2677 | 0.10 | 1.4556 | 1.4520 | 0.0000 | 3.71 | 22572.89 |
| 8032 | 2002.05.08 23:55 | buy | 2678 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
| 8033 | 2002.05.08 23:55 | modify | 2678 | 0.10 | 1.4551 | 1.4519 | 0.0000 | ||
| 8034 | 2002.05.08 23:56 | close | 2678 | 0.10 | 1.4555 | 1.4519 | 0.0000 | 3.71 | 22576.60 |
| 8035 | 2002.05.08 23:57 | buy | 2679 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8036 | 2002.05.08 23:57 | modify | 2679 | 0.10 | 1.4552 | 1.4520 | 0.0000 | ||
| 8037 | 2002.05.09 00:00 | close | 2679 | 0.10 | 1.4556 | 1.4520 | 0.0000 | 4.27 | 22580.86 |
| 8038 | 2002.05.09 00:09 | buy | 2680 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
| 8039 | 2002.05.09 00:09 | modify | 2680 | 0.10 | 1.4550 | 1.4518 | 0.0000 | ||
| 8040 | 2002.05.09 00:09 | close | 2680 | 0.10 | 1.4554 | 1.4518 | 0.0000 | 3.71 | 22584.57 |
| 8041 | 2002.05.09 00:14 | buy | 2681 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
| 8042 | 2002.05.09 00:14 | modify | 2681 | 0.10 | 1.4551 | 1.4519 | 0.0000 | ||
| 8043 | 2002.05.09 00:15 | close | 2681 | 0.10 | 1.4555 | 1.4519 | 0.0000 | 3.71 | 22588.28 |
| 8044 | 2002.05.09 00:19 | buy | 2682 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8045 | 2002.05.09 00:19 | modify | 2682 | 0.10 | 1.4552 | 1.4520 | 0.0000 | ||
| 8046 | 2002.05.09 00:20 | close | 2682 | 0.10 | 1.4556 | 1.4520 | 0.0000 | 3.71 | 22591.99 |
| 8047 | 2002.05.09 00:39 | buy | 2683 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8048 | 2002.05.09 00:39 | modify | 2683 | 0.10 | 1.4553 | 1.4521 | 0.0000 | ||
| 8049 | 2002.05.09 00:46 | close | 2683 | 0.10 | 1.4557 | 1.4521 | 0.0000 | 3.71 | 22595.70 |
| 8050 | 2002.05.09 00:48 | sell | 2684 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8051 | 2002.05.09 00:48 | modify | 2684 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8052 | 2002.05.09 00:48 | sell | 2685 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8053 | 2002.05.09 00:48 | modify | 2685 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8054 | 2002.05.09 00:49 | close | 2684 | 0.10 | 1.4554 | 1.4592 | 0.0000 | 5.57 | 22601.27 |
| 8055 | 2002.05.09 00:49 | close | 2685 | 0.10 | 1.4555 | 1.4592 | 0.0000 | 4.64 | 22605.91 |
| 8056 | 2002.05.09 00:51 | buy | 2686 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
| 8057 | 2002.05.09 00:51 | modify | 2686 | 0.10 | 1.4551 | 1.4519 | 0.0000 | ||
| 8058 | 2002.05.09 00:52 | close | 2686 | 0.10 | 1.4555 | 1.4519 | 0.0000 | 3.71 | 22609.62 |
| 8059 | 2002.05.09 00:52 | sell | 2687 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8060 | 2002.05.09 00:52 | modify | 2687 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8061 | 2002.05.09 00:52 | sell | 2688 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8062 | 2002.05.09 00:52 | modify | 2688 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8063 | 2002.05.09 00:52 | close | 2687 | 0.10 | 1.4556 | 1.4592 | 0.0000 | 3.71 | 22613.33 |
| 8064 | 2002.05.09 00:53 | close | 2688 | 0.10 | 1.4555 | 1.4592 | 0.0000 | 4.64 | 22617.97 |
| 8065 | 2002.05.09 00:53 | sell | 2689 | 0.10 | 1.4560 | 0.0000 | 0.0000 | ||
| 8066 | 2002.05.09 00:53 | modify | 2689 | 0.10 | 1.4560 | 1.4592 | 0.0000 | ||
| 8067 | 2002.05.09 00:54 | close | 2689 | 0.10 | 1.4553 | 1.4592 | 0.0000 | 6.50 | 22624.47 |
| 8068 | 2002.05.09 23:02 | sell | 2690 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8069 | 2002.05.09 23:02 | modify | 2690 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8070 | 2002.05.09 23:02 | sell | 2691 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8071 | 2002.05.09 23:02 | modify | 2691 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8072 | 2002.05.09 23:03 | close | 2690 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22628.18 |
| 8073 | 2002.05.09 23:04 | close | 2691 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22632.82 |
| 8074 | 2002.05.09 23:07 | sell | 2692 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8075 | 2002.05.09 23:07 | modify | 2692 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8076 | 2002.05.09 23:08 | close | 2692 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22636.53 |
| 8077 | 2002.05.09 23:09 | sell | 2693 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8078 | 2002.05.09 23:09 | modify | 2693 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8079 | 2002.05.09 23:10 | close | 2693 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22640.24 |
| 8080 | 2002.05.09 23:10 | sell | 2694 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8081 | 2002.05.09 23:10 | modify | 2694 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8082 | 2002.05.09 23:10 | sell | 2695 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8083 | 2002.05.09 23:10 | modify | 2695 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8084 | 2002.05.09 23:11 | close | 2694 | 0.10 | 1.4532 | 1.4570 | 0.0000 | 5.57 | 22645.81 |
| 8085 | 2002.05.09 23:11 | close | 2695 | 0.10 | 1.4533 | 1.4570 | 0.0000 | 4.64 | 22650.45 |
| 8086 | 2002.05.09 23:12 | sell | 2696 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
| 8087 | 2002.05.09 23:12 | modify | 2696 | 0.10 | 1.4539 | 1.4571 | 0.0000 | ||
| 8088 | 2002.05.09 23:12 | close | 2696 | 0.10 | 1.4532 | 1.4571 | 0.0000 | 6.50 | 22656.95 |
| 8089 | 2002.05.09 23:13 | sell | 2697 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8090 | 2002.05.09 23:13 | modify | 2697 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8091 | 2002.05.09 23:13 | close | 2697 | 0.10 | 1.4530 | 1.4569 | 0.0000 | 6.50 | 22663.45 |
| 8092 | 2002.05.09 23:13 | buy | 2698 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
| 8093 | 2002.05.09 23:13 | modify | 2698 | 0.10 | 1.4530 | 1.4498 | 0.0000 | ||
| 8094 | 2002.05.09 23:14 | close | 2698 | 0.10 | 1.4538 | 1.4498 | 0.0000 | 7.43 | 22670.88 |
| 8095 | 2002.05.09 23:14 | sell | 2699 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8096 | 2002.05.09 23:14 | modify | 2699 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8097 | 2002.05.09 23:14 | close | 2699 | 0.10 | 1.4531 | 1.4570 | 0.0000 | 6.50 | 22677.38 |
| 8098 | 2002.05.09 23:14 | buy | 2700 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
| 8099 | 2002.05.09 23:14 | modify | 2700 | 0.10 | 1.4531 | 1.4499 | 0.0000 | ||
| 8100 | 2002.05.09 23:26 | close | 2700 | 0.10 | 1.4536 | 1.4499 | 0.0000 | 4.64 | 22682.02 |
| 8101 | 2002.05.09 23:26 | sell | 2701 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8102 | 2002.05.09 23:26 | modify | 2701 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8103 | 2002.05.09 23:27 | close | 2701 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22685.73 |
| 8104 | 2002.05.09 23:29 | sell | 2702 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8105 | 2002.05.09 23:29 | modify | 2702 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8106 | 2002.05.09 23:29 | close | 2702 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22690.37 |
| 8107 | 2002.05.09 23:30 | sell | 2703 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8108 | 2002.05.09 23:30 | modify | 2703 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8109 | 2002.05.09 23:31 | close | 2703 | 0.10 | 1.4532 | 1.4570 | 0.0000 | 5.57 | 22695.94 |
| 8110 | 2002.05.09 23:31 | buy | 2704 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
| 8111 | 2002.05.09 23:31 | modify | 2704 | 0.10 | 1.4530 | 1.4498 | 0.0000 | ||
| 8112 | 2002.05.09 23:31 | close | 2704 | 0.10 | 1.4534 | 1.4498 | 0.0000 | 3.72 | 22699.66 |
| 8113 | 2002.05.09 23:31 | sell | 2705 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8114 | 2002.05.09 23:31 | modify | 2705 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8115 | 2002.05.09 23:32 | close | 2705 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22703.37 |
| 8116 | 2002.05.09 23:32 | buy | 2706 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
| 8117 | 2002.05.09 23:32 | modify | 2706 | 0.10 | 1.4528 | 1.4496 | 0.0000 | ||
| 8118 | 2002.05.09 23:33 | close | 2706 | 0.10 | 1.4532 | 1.4496 | 0.0000 | 3.72 | 22707.09 |
| 8119 | 2002.05.09 23:33 | sell | 2707 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
| 8120 | 2002.05.09 23:33 | modify | 2707 | 0.10 | 1.4539 | 1.4571 | 0.0000 | ||
| 8121 | 2002.05.09 23:34 | close | 2707 | 0.10 | 1.4532 | 1.4571 | 0.0000 | 6.50 | 22713.59 |
| 8122 | 2002.05.09 23:35 | sell | 2708 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8123 | 2002.05.09 23:35 | modify | 2708 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8124 | 2002.05.09 23:36 | close | 2708 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22718.23 |
| 8125 | 2002.05.09 23:36 | sell | 2709 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8126 | 2002.05.09 23:36 | modify | 2709 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8127 | 2002.05.09 23:37 | close | 2709 | 0.10 | 1.4531 | 1.4569 | 0.0000 | 5.57 | 22723.80 |
| 8128 | 2002.05.09 23:38 | buy | 2710 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
| 8129 | 2002.05.09 23:38 | modify | 2710 | 0.10 | 1.4530 | 1.4498 | 0.0000 | ||
| 8130 | 2002.05.09 23:39 | close | 2710 | 0.10 | 1.4538 | 1.4498 | 0.0000 | 7.43 | 22731.23 |
| 8131 | 2002.05.09 23:39 | sell | 2711 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8132 | 2002.05.09 23:39 | modify | 2711 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8133 | 2002.05.09 23:39 | close | 2711 | 0.10 | 1.4534 | 1.4570 | 0.0000 | 3.71 | 22734.94 |
| 8134 | 2002.05.09 23:39 | buy | 2712 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
| 8135 | 2002.05.09 23:39 | modify | 2712 | 0.10 | 1.4529 | 1.4497 | 0.0000 | ||
| 8136 | 2002.05.09 23:40 | close | 2712 | 0.10 | 1.4537 | 1.4497 | 0.0000 | 7.43 | 22742.37 |
| 8137 | 2002.05.09 23:40 | sell | 2713 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8138 | 2002.05.09 23:40 | modify | 2713 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8139 | 2002.05.09 23:40 | close | 2713 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 22746.08 |
| 8140 | 2002.05.09 23:40 | buy | 2714 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
| 8141 | 2002.05.09 23:40 | modify | 2714 | 0.10 | 1.4530 | 1.4498 | 0.0000 | ||
| 8142 | 2002.05.09 23:41 | close | 2714 | 0.10 | 1.4537 | 1.4498 | 0.0000 | 6.50 | 22752.58 |
| 8143 | 2002.05.09 23:41 | sell | 2715 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8144 | 2002.05.09 23:41 | modify | 2715 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8145 | 2002.05.09 23:41 | close | 2715 | 0.10 | 1.4530 | 1.4569 | 0.0000 | 6.50 | 22759.08 |
| 8146 | 2002.05.09 23:41 | buy | 2716 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
| 8147 | 2002.05.09 23:41 | modify | 2716 | 0.10 | 1.4530 | 1.4498 | 0.0000 | ||
| 8148 | 2002.05.09 23:44 | close | 2716 | 0.10 | 1.4534 | 1.4498 | 0.0000 | 3.72 | 22762.80 |
| 8149 | 2002.05.09 23:44 | sell | 2717 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8150 | 2002.05.09 23:44 | modify | 2717 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8151 | 2002.05.09 23:45 | close | 2717 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22767.44 |
| 8152 | 2002.05.09 23:45 | sell | 2718 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8153 | 2002.05.09 23:45 | modify | 2718 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8154 | 2002.05.09 23:46 | close | 2718 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22772.08 |
| 8155 | 2002.05.09 23:47 | sell | 2719 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8156 | 2002.05.09 23:47 | modify | 2719 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8157 | 2002.05.09 23:47 | close | 2719 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 22776.72 |
| 8158 | 2002.05.09 23:48 | buy | 2720 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
| 8159 | 2002.05.09 23:48 | modify | 2720 | 0.10 | 1.4529 | 1.4497 | 0.0000 | ||
| 8160 | 2002.05.09 23:48 | close | 2720 | 0.10 | 1.4533 | 1.4497 | 0.0000 | 3.72 | 22780.44 |
| 8161 | 2002.05.09 23:49 | sell | 2721 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8162 | 2002.05.09 23:49 | modify | 2721 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 8163 | 2002.05.09 23:50 | close | 2721 | 0.10 | 1.4532 | 1.4570 | 0.0000 | 5.57 | 22786.01 |
| 8164 | 2002.05.10 00:01 | buy | 2722 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 8165 | 2002.05.10 00:01 | modify | 2722 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
| 8166 | 2002.05.10 00:03 | close | 2722 | 0.10 | 1.4530 | 1.4494 | 0.0000 | 3.71 | 22789.72 |
| 8167 | 2002.05.10 00:07 | buy | 2723 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 8168 | 2002.05.10 00:07 | modify | 2723 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
| 8169 | 2002.05.10 00:07 | close | 2723 | 0.10 | 1.4530 | 1.4494 | 0.0000 | 3.71 | 22793.43 |
| 8170 | 2002.05.10 00:19 | buy | 2724 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
| 8171 | 2002.05.10 00:19 | modify | 2724 | 0.10 | 1.4528 | 1.4496 | 0.0000 | ||
| 8172 | 2002.05.10 00:42 | close | 2724 | 0.10 | 1.4534 | 1.4496 | 0.0000 | 5.58 | 22799.01 |
| 8173 | 2002.05.11 00:08 | sell | 2725 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 8174 | 2002.05.11 00:08 | modify | 2725 | 0.10 | 1.4548 | 1.4580 | 0.0000 | ||
| 8175 | 2002.05.11 00:10 | close | 2725 | 0.10 | 1.4544 | 1.4580 | 0.0000 | 3.72 | 22802.73 |
| 8176 | 2002.05.11 00:53 | sell | 2726 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
| 8177 | 2002.05.11 00:53 | modify | 2726 | 0.10 | 1.4547 | 1.4579 | 0.0000 | ||
| 8178 | 2002.05.11 00:56 | close | 2726 | 0.10 | 1.4542 | 1.4579 | 0.0000 | 4.64 | 22807.37 |
| 8179 | 2002.05.13 23:06 | sell | 2727 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8180 | 2002.05.13 23:06 | modify | 2727 | 0.10 | 1.4553 | 1.4585 | 0.0000 | ||
| 8181 | 2002.05.13 23:06 | sell | 2728 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
| 8182 | 2002.05.13 23:06 | modify | 2728 | 0.10 | 1.4556 | 1.4588 | 0.0000 | ||
| 8183 | 2002.05.13 23:07 | close | 2728 | 0.10 | 1.4550 | 1.4588 | 0.0000 | 5.58 | 22812.95 |
| 8184 | 2002.05.13 23:17 | close | 2727 | 0.10 | 1.4548 | 1.4585 | 0.0000 | 4.64 | 22817.59 |
| 8185 | 2002.05.13 23:58 | sell | 2729 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8186 | 2002.05.13 23:58 | modify | 2729 | 0.10 | 1.4553 | 1.4585 | 0.0000 | ||
| 8187 | 2002.05.13 23:58 | close | 2729 | 0.10 | 1.4548 | 1.4585 | 0.0000 | 4.64 | 22822.23 |
| 8188 | 2002.05.14 00:20 | sell | 2730 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8189 | 2002.05.14 00:20 | modify | 2730 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
| 8190 | 2002.05.14 00:20 | sell | 2731 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8191 | 2002.05.14 00:20 | modify | 2731 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
| 8192 | 2002.05.14 00:22 | close | 2730 | 0.10 | 1.4548 | 1.4584 | 0.0000 | 3.71 | 22825.94 |
| 8193 | 2002.05.14 00:23 | sell | 2732 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
| 8194 | 2002.05.14 00:23 | modify | 2732 | 0.10 | 1.4555 | 1.4587 | 0.0000 | ||
| 8195 | 2002.05.14 00:23 | close | 2732 | 0.10 | 1.4550 | 1.4587 | 0.0000 | 4.65 | 22830.59 |
| 8196 | 2002.05.14 00:24 | sell | 2733 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
| 8197 | 2002.05.14 00:24 | modify | 2733 | 0.10 | 1.4554 | 1.4586 | 0.0000 | ||
| 8198 | 2002.05.14 00:28 | close | 2733 | 0.10 | 1.4550 | 1.4586 | 0.0000 | 3.72 | 22834.31 |
| 8199 | 2002.05.14 00:30 | close | 2731 | 0.10 | 1.4548 | 1.4584 | 0.0000 | 3.71 | 22838.02 |
| 8200 | 2002.05.14 00:33 | sell | 2734 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
| 8201 | 2002.05.14 00:33 | modify | 2734 | 0.10 | 1.4556 | 1.4588 | 0.0000 | ||
| 8202 | 2002.05.14 00:33 | sell | 2735 | 0.10 | 1.4556 | 0.0000 | 0.0000 | ||
| 8203 | 2002.05.14 00:33 | modify | 2735 | 0.10 | 1.4556 | 1.4588 | 0.0000 | ||
| 8204 | 2002.05.14 00:33 | close | 2734 | 0.10 | 1.4550 | 1.4588 | 0.0000 | 5.58 | 22843.60 |
| 8205 | 2002.05.14 00:33 | close | 2735 | 0.10 | 1.4552 | 1.4588 | 0.0000 | 3.72 | 22847.32 |
| 8206 | 2002.05.14 00:34 | sell | 2736 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
| 8207 | 2002.05.14 00:34 | modify | 2736 | 0.10 | 1.4557 | 1.4589 | 0.0000 | ||
| 8208 | 2002.05.14 00:34 | sell | 2737 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
| 8209 | 2002.05.14 00:34 | modify | 2737 | 0.10 | 1.4557 | 1.4589 | 0.0000 | ||
| 8210 | 2002.05.14 00:34 | close | 2736 | 0.10 | 1.4550 | 1.4589 | 0.0000 | 6.50 | 22853.82 |
| 8211 | 2002.05.14 00:36 | close | 2737 | 0.10 | 1.4549 | 1.4589 | 0.0000 | 7.42 | 22861.24 |
| 8212 | 2002.05.14 00:40 | sell | 2738 | 0.10 | 1.4552 | 0.0000 | 0.0000 | ||
| 8213 | 2002.05.14 00:40 | modify | 2738 | 0.10 | 1.4552 | 1.4584 | 0.0000 | ||
| 8214 | 2002.05.14 00:44 | close | 2738 | 0.10 | 1.4547 | 1.4584 | 0.0000 | 4.64 | 22865.88 |
| 8215 | 2002.05.14 00:46 | sell | 2739 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
| 8216 | 2002.05.14 00:46 | modify | 2739 | 0.10 | 1.4554 | 1.4586 | 0.0000 | ||
| 8217 | 2002.05.14 00:46 | close | 2739 | 0.10 | 1.4549 | 1.4586 | 0.0000 | 4.64 | 22870.52 |
| 8218 | 2002.05.14 00:49 | sell | 2740 | 0.10 | 1.4554 | 0.0000 | 0.0000 | ||
| 8219 | 2002.05.14 00:49 | modify | 2740 | 0.10 | 1.4554 | 1.4586 | 0.0000 | ||
| 8220 | 2002.05.14 00:50 | close | 2740 | 0.10 | 1.4549 | 1.4586 | 0.0000 | 4.64 | 22875.16 |
| 8221 | 2002.05.14 00:52 | sell | 2741 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
| 8222 | 2002.05.14 00:52 | modify | 2741 | 0.10 | 1.4553 | 1.4585 | 0.0000 | ||
| 8223 | 2002.05.14 00:55 | close | 2741 | 0.10 | 1.4546 | 1.4585 | 0.0000 | 6.50 | 22881.66 |
| 8224 | 2002.05.14 23:37 | sell | 2742 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 8225 | 2002.05.14 23:37 | modify | 2742 | 0.10 | 1.4577 | 1.4609 | 0.0000 | ||
| 8226 | 2002.05.14 23:38 | close | 2742 | 0.10 | 1.4572 | 1.4609 | 0.0000 | 4.65 | 22886.31 |
| 8227 | 2002.05.14 23:54 | sell | 2743 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 8228 | 2002.05.14 23:54 | modify | 2743 | 0.10 | 1.4578 | 1.4610 | 0.0000 | ||
| 8229 | 2002.05.14 23:55 | sell | 2744 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 8230 | 2002.05.14 23:55 | modify | 2744 | 0.10 | 1.4578 | 1.4610 | 0.0000 | ||
| 8231 | 2002.05.14 23:56 | close | 2743 | 0.10 | 1.4574 | 1.4610 | 0.0000 | 3.71 | 22890.02 |
| 8232 | 2002.05.14 23:58 | close | 2744 | 0.10 | 1.4570 | 1.4610 | 0.0000 | 7.42 | 22897.44 |
| 8233 | 2002.05.15 00:22 | sell | 2745 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 8234 | 2002.05.15 00:22 | modify | 2745 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 8235 | 2002.05.15 00:22 | sell | 2746 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 8236 | 2002.05.15 00:22 | modify | 2746 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 8237 | 2002.05.15 00:24 | close | 2745 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 3.71 | 22901.15 |
| 8238 | 2002.05.15 00:26 | close | 2746 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 3.71 | 22904.86 |
| 8239 | 2002.05.15 00:36 | sell | 2747 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 8240 | 2002.05.15 00:36 | modify | 2747 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 8241 | 2002.05.15 00:36 | sell | 2748 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 8242 | 2002.05.15 00:36 | modify | 2748 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 8243 | 2002.05.15 00:37 | close | 2747 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 3.71 | 22908.57 |
| 8244 | 2002.05.15 00:37 | close | 2748 | 0.10 | 1.4573 | 1.4611 | 0.0000 | 5.57 | 22914.14 |
| 8245 | 2002.05.16 23:08 | sell | 2749 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 8246 | 2002.05.16 23:08 | modify | 2749 | 0.10 | 1.4568 | 1.4600 | 0.0000 | ||
| 8247 | 2002.05.16 23:08 | sell | 2750 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 8248 | 2002.05.16 23:08 | modify | 2750 | 0.10 | 1.4568 | 1.4600 | 0.0000 | ||
| 8249 | 2002.05.16 23:08 | close | 2749 | 0.10 | 1.4564 | 1.4600 | 0.0000 | 3.72 | 22917.86 |
| 8250 | 2002.05.16 23:08 | close | 2750 | 0.10 | 1.4561 | 1.4600 | 0.0000 | 6.50 | 22924.36 |
| 8251 | 2002.05.16 23:15 | sell | 2751 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 8252 | 2002.05.16 23:15 | modify | 2751 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 8253 | 2002.05.16 23:15 | sell | 2752 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 8254 | 2002.05.16 23:15 | modify | 2752 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 8255 | 2002.05.16 23:16 | close | 2751 | 0.10 | 1.4565 | 1.4601 | 0.0000 | 3.72 | 22928.08 |
| 8256 | 2002.05.16 23:16 | close | 2752 | 0.10 | 1.4564 | 1.4601 | 0.0000 | 4.65 | 22932.73 |
| 8257 | 2002.05.16 23:19 | sell | 2753 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 8258 | 2002.05.16 23:19 | modify | 2753 | 0.10 | 1.4568 | 1.4600 | 0.0000 | ||
| 8259 | 2002.05.16 23:19 | sell | 2754 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 8260 | 2002.05.16 23:19 | modify | 2754 | 0.10 | 1.4568 | 1.4600 | 0.0000 | ||
| 8261 | 2002.05.16 23:34 | close | 2753 | 0.10 | 1.4564 | 1.4600 | 0.0000 | 3.72 | 22936.45 |
| 8262 | 2002.05.16 23:34 | close | 2754 | 0.10 | 1.4563 | 1.4600 | 0.0000 | 4.64 | 22941.09 |
| 8263 | 2002.05.16 23:39 | sell | 2755 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 8264 | 2002.05.16 23:39 | modify | 2755 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 8265 | 2002.05.16 23:45 | close | 2755 | 0.10 | 1.4565 | 1.4601 | 0.0000 | 3.72 | 22944.81 |
| 8266 | 2002.05.16 23:55 | buy | 2756 | 0.10 | 1.4559 | 0.0000 | 0.0000 | ||
| 8267 | 2002.05.16 23:55 | modify | 2756 | 0.10 | 1.4559 | 1.4527 | 0.0000 | ||
| 8268 | 2002.05.16 23:55 | close | 2756 | 0.10 | 1.4566 | 1.4527 | 0.0000 | 6.50 | 22951.31 |
| 8269 | 2002.05.17 00:15 | sell | 2757 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 8270 | 2002.05.17 00:15 | modify | 2757 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 8271 | 2002.05.17 00:17 | close | 2757 | 0.10 | 1.4565 | 1.4601 | 0.0000 | 3.72 | 22955.03 |
| 8272 | 2002.05.17 00:25 | sell | 2758 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 8273 | 2002.05.17 00:25 | modify | 2758 | 0.10 | 1.4569 | 1.4601 | 0.0000 | ||
| 8274 | 2002.05.17 00:31 | close | 2758 | 0.10 | 1.4565 | 1.4601 | 0.0000 | 3.72 | 22958.75 |
| 8275 | 2002.05.17 00:33 | sell | 2759 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
| 8276 | 2002.05.17 00:33 | modify | 2759 | 0.10 | 1.4570 | 1.4602 | 0.0000 | ||
| 8277 | 2002.05.17 00:33 | sell | 2760 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
| 8278 | 2002.05.17 00:33 | modify | 2760 | 0.10 | 1.4570 | 1.4602 | 0.0000 | ||
| 8279 | 2002.05.17 00:39 | close | 2759 | 0.10 | 1.4566 | 1.4602 | 0.0000 | 3.72 | 22962.47 |
| 8280 | 2002.05.17 00:39 | sell | 2761 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
| 8281 | 2002.05.17 00:39 | modify | 2761 | 0.10 | 1.4570 | 1.4602 | 0.0000 | ||
| 8282 | 2002.05.17 00:41 | close | 2760 | 0.10 | 1.4564 | 1.4602 | 0.0000 | 5.58 | 22968.05 |
| 8283 | 2002.05.17 00:42 | close | 2761 | 0.10 | 1.4566 | 1.4602 | 0.0000 | 3.72 | 22971.77 |
| 8284 | 2002.05.17 00:42 | sell | 2762 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
| 8285 | 2002.05.17 00:42 | modify | 2762 | 0.10 | 1.4574 | 1.4606 | 0.0000 | ||
| 8286 | 2002.05.17 00:42 | close | 2762 | 0.10 | 1.4569 | 1.4606 | 0.0000 | 4.64 | 22976.41 |
| 8287 | 2002.05.17 00:43 | buy | 2763 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
| 8288 | 2002.05.17 00:43 | modify | 2763 | 0.10 | 1.4561 | 1.4529 | 0.0000 | ||
| 8289 | 2002.05.17 00:44 | close | 2763 | 0.10 | 1.4565 | 1.4529 | 0.0000 | 3.71 | 22980.12 |
| 8290 | 2002.05.17 00:44 | buy | 2764 | 0.10 | 1.4561 | 0.0000 | 0.0000 | ||
| 8291 | 2002.05.17 00:44 | modify | 2764 | 0.10 | 1.4561 | 1.4529 | 0.0000 | ||
| 8292 | 2002.05.17 01:46 | close | 2764 | 0.10 | 1.4566 | 1.4529 | 0.0000 | 4.64 | 22984.76 |
| 8293 | 2002.05.18 00:00 | sell | 2765 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
| 8294 | 2002.05.18 00:00 | modify | 2765 | 0.10 | 1.4557 | 1.4589 | 0.0000 | ||
| 8295 | 2002.05.18 00:00 | sell | 2766 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
| 8296 | 2002.05.18 00:00 | modify | 2766 | 0.10 | 1.4557 | 1.4589 | 0.0000 | ||
| 8297 | 2002.05.18 00:03 | close | 2765 | 0.10 | 1.4549 | 1.4589 | 0.0000 | 7.42 | 22992.18 |
| 8298 | 2002.05.18 00:03 | close | 2766 | 0.10 | 1.4551 | 1.4589 | 0.0000 | 5.57 | 22997.75 |
| 8299 | 2002.05.18 00:07 | buy | 2767 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
| 8300 | 2002.05.18 00:07 | modify | 2767 | 0.10 | 1.4547 | 1.4515 | 0.0000 | ||
| 8301 | 2002.05.18 00:08 | close | 2767 | 0.10 | 1.4553 | 1.4515 | 0.0000 | 5.58 | 23003.33 |
| 8302 | 2002.05.18 00:08 | buy | 2768 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 8303 | 2002.05.18 00:08 | modify | 2768 | 0.10 | 1.4548 | 1.4516 | 0.0000 | ||
| 8304 | 2002.05.18 00:10 | close | 2768 | 0.10 | 1.4553 | 1.4516 | 0.0000 | 4.65 | 23007.98 |
| 8305 | 2002.05.18 00:45 | buy | 2769 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
| 8306 | 2002.05.18 00:45 | modify | 2769 | 0.10 | 1.4545 | 1.4513 | 0.0000 | ||
| 8307 | 2002.05.18 00:47 | close | 2769 | 0.10 | 1.4554 | 1.4513 | 0.0000 | 8.36 | 23016.34 |
| 8308 | 2002.05.20 23:26 | sell | 2770 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 8309 | 2002.05.20 23:26 | modify | 2770 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 8310 | 2002.05.20 23:26 | sell | 2771 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 8311 | 2002.05.20 23:26 | modify | 2771 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 8312 | 2002.05.20 23:27 | close | 2770 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 23020.06 |
| 8313 | 2002.05.20 23:29 | close | 2771 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 23023.78 |
| 8314 | 2002.05.20 23:30 | sell | 2772 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 8315 | 2002.05.20 23:30 | modify | 2772 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 8316 | 2002.05.20 23:31 | close | 2772 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 23027.50 |
| 8317 | 2002.05.20 23:34 | sell | 2773 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 8318 | 2002.05.20 23:34 | modify | 2773 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 8319 | 2002.05.20 23:38 | sell | 2774 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 8320 | 2002.05.20 23:38 | modify | 2774 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 8321 | 2002.05.20 23:40 | close | 2773 | 0.10 | 1.4528 | 1.4566 | 0.0000 | 5.58 | 23033.08 |
| 8322 | 2002.05.20 23:41 | close | 2774 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 23036.80 |
| 8323 | 2002.05.21 00:06 | sell | 2775 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 8324 | 2002.05.21 00:06 | modify | 2775 | 0.10 | 1.4536 | 1.4568 | 0.0000 | ||
| 8325 | 2002.05.21 00:06 | sell | 2776 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 8326 | 2002.05.21 00:06 | modify | 2776 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
| 8327 | 2002.05.21 00:06 | close | 2775 | 0.10 | 1.4530 | 1.4568 | 0.0000 | 5.57 | 23042.37 |
| 8328 | 2002.05.21 00:07 | close | 2776 | 0.10 | 1.4531 | 1.4567 | 0.0000 | 3.71 | 23046.08 |
| 8329 | 2002.05.21 00:46 | buy | 2777 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8330 | 2002.05.21 00:46 | modify | 2777 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8331 | 2002.05.21 00:46 | close | 2777 | 0.10 | 1.4529 | 1.4493 | 0.0000 | 3.71 | 23049.79 |
| 8332 | 2002.05.21 00:48 | buy | 2778 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
| 8333 | 2002.05.21 00:48 | modify | 2778 | 0.10 | 1.4524 | 1.4492 | 0.0000 | ||
| 8334 | 2002.05.21 00:49 | close | 2778 | 0.10 | 1.4530 | 1.4492 | 0.0000 | 5.57 | 23055.36 |
| 8335 | 2002.05.21 00:49 | buy | 2779 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8336 | 2002.05.21 00:49 | modify | 2779 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8337 | 2002.05.21 00:51 | close | 2779 | 0.10 | 1.4529 | 1.4493 | 0.0000 | 3.71 | 23059.07 |
| 8338 | 2002.05.21 00:52 | buy | 2780 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 8339 | 2002.05.21 00:52 | modify | 2780 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
| 8340 | 2002.05.21 00:56 | close | 2780 | 0.10 | 1.4530 | 1.4494 | 0.0000 | 3.71 | 23062.78 |
| 8341 | 2002.05.21 23:00 | sell | 2781 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 8342 | 2002.05.21 23:00 | modify | 2781 | 0.10 | 1.4516 | 1.4548 | 0.0000 | ||
| 8343 | 2002.05.21 23:00 | close | 2781 | 0.10 | 1.4511 | 1.4548 | 0.0000 | 4.64 | 23067.42 |
| 8344 | 2002.05.21 23:13 | sell | 2782 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8345 | 2002.05.21 23:13 | modify | 2782 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8346 | 2002.05.21 23:28 | close | 2782 | 0.10 | 1.4509 | 1.4547 | 0.0000 | 5.57 | 23072.99 |
| 8347 | 2002.05.21 23:30 | sell | 2783 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8348 | 2002.05.21 23:30 | modify | 2783 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8349 | 2002.05.21 23:32 | close | 2783 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23076.70 |
| 8350 | 2002.05.21 23:33 | sell | 2784 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8351 | 2002.05.21 23:33 | modify | 2784 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8352 | 2002.05.21 23:34 | close | 2784 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23080.41 |
| 8353 | 2002.05.21 23:48 | sell | 2785 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8354 | 2002.05.21 23:48 | modify | 2785 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8355 | 2002.05.21 23:49 | close | 2785 | 0.10 | 1.4509 | 1.4547 | 0.0000 | 5.57 | 23085.98 |
| 8356 | 2002.05.21 23:49 | sell | 2786 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8357 | 2002.05.21 23:49 | modify | 2786 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8358 | 2002.05.21 23:49 | close | 2786 | 0.10 | 1.4509 | 1.4547 | 0.0000 | 5.57 | 23091.55 |
| 8359 | 2002.05.21 23:52 | sell | 2787 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8360 | 2002.05.21 23:52 | modify | 2787 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8361 | 2002.05.21 23:52 | close | 2787 | 0.10 | 1.4510 | 1.4547 | 0.0000 | 4.64 | 23096.19 |
| 8362 | 2002.05.21 23:56 | sell | 2788 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8363 | 2002.05.21 23:56 | modify | 2788 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8364 | 2002.05.21 23:57 | close | 2788 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23099.90 |
| 8365 | 2002.05.22 00:00 | sell | 2789 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8366 | 2002.05.22 00:00 | modify | 2789 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8367 | 2002.05.22 00:00 | close | 2789 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23103.61 |
| 8368 | 2002.05.22 00:01 | sell | 2790 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 8369 | 2002.05.22 00:01 | modify | 2790 | 0.10 | 1.4516 | 1.4548 | 0.0000 | ||
| 8370 | 2002.05.22 00:02 | close | 2790 | 0.10 | 1.4512 | 1.4548 | 0.0000 | 3.71 | 23107.32 |
| 8371 | 2002.05.22 00:02 | sell | 2791 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8372 | 2002.05.22 00:02 | modify | 2791 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8373 | 2002.05.22 00:03 | close | 2791 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23111.03 |
| 8374 | 2002.05.22 00:03 | sell | 2792 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8375 | 2002.05.22 00:03 | modify | 2792 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8376 | 2002.05.22 00:03 | close | 2792 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23114.74 |
| 8377 | 2002.05.22 00:05 | sell | 2793 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8378 | 2002.05.22 00:05 | modify | 2793 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8379 | 2002.05.22 00:06 | close | 2793 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23118.45 |
| 8380 | 2002.05.22 00:06 | sell | 2794 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8381 | 2002.05.22 00:06 | modify | 2794 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8382 | 2002.05.22 00:06 | sell | 2795 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
| 8383 | 2002.05.22 00:06 | modify | 2795 | 0.10 | 1.4517 | 1.4549 | 0.0000 | ||
| 8384 | 2002.05.22 00:06 | close | 2795 | 0.10 | 1.4512 | 1.4549 | 0.0000 | 4.64 | 23123.09 |
| 8385 | 2002.05.22 00:07 | close | 2794 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23126.80 |
| 8386 | 2002.05.22 00:09 | sell | 2796 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8387 | 2002.05.22 00:09 | modify | 2796 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8388 | 2002.05.22 00:09 | close | 2796 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23130.51 |
| 8389 | 2002.05.22 00:12 | sell | 2797 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 8390 | 2002.05.22 00:12 | modify | 2797 | 0.10 | 1.4516 | 1.4548 | 0.0000 | ||
| 8391 | 2002.05.22 00:13 | close | 2797 | 0.10 | 1.4510 | 1.4548 | 0.0000 | 5.57 | 23136.08 |
| 8392 | 2002.05.22 00:16 | sell | 2798 | 0.10 | 1.4516 | 0.0000 | 0.0000 | ||
| 8393 | 2002.05.22 00:16 | modify | 2798 | 0.10 | 1.4516 | 1.4548 | 0.0000 | ||
| 8394 | 2002.05.22 00:16 | close | 2798 | 0.10 | 1.4511 | 1.4548 | 0.0000 | 4.64 | 23140.72 |
| 8395 | 2002.05.22 00:17 | sell | 2799 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8396 | 2002.05.22 00:17 | modify | 2799 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8397 | 2002.05.22 00:18 | close | 2799 | 0.10 | 1.4511 | 1.4547 | 0.0000 | 3.71 | 23144.43 |
| 8398 | 2002.05.22 00:18 | buy | 2800 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
| 8399 | 2002.05.22 00:18 | modify | 2800 | 0.10 | 1.4507 | 1.4475 | 0.0000 | ||
| 8400 | 2002.05.22 00:19 | close | 2800 | 0.10 | 1.4518 | 1.4475 | 0.0000 | 10.22 | 23154.65 |
| 8401 | 2002.05.22 00:20 | sell | 2801 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
| 8402 | 2002.05.22 00:20 | modify | 2801 | 0.10 | 1.4517 | 1.4549 | 0.0000 | ||
| 8403 | 2002.05.22 00:21 | close | 2801 | 0.10 | 1.4512 | 1.4549 | 0.0000 | 4.64 | 23159.29 |
| 8404 | 2002.05.22 00:24 | sell | 2802 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
| 8405 | 2002.05.22 00:24 | modify | 2802 | 0.10 | 1.4517 | 1.4549 | 0.0000 | ||
| 8406 | 2002.05.22 00:25 | close | 2802 | 0.10 | 1.4513 | 1.4549 | 0.0000 | 3.71 | 23163.00 |
| 8407 | 2002.05.22 00:28 | sell | 2803 | 0.10 | 1.4517 | 0.0000 | 0.0000 | ||
| 8408 | 2002.05.22 00:28 | modify | 2803 | 0.10 | 1.4517 | 1.4549 | 0.0000 | ||
| 8409 | 2002.05.22 00:35 | close | 2803 | 0.10 | 1.4513 | 1.4549 | 0.0000 | 3.71 | 23166.71 |
| 8410 | 2002.05.22 00:36 | sell | 2804 | 0.10 | 1.4515 | 0.0000 | 0.0000 | ||
| 8411 | 2002.05.22 00:36 | modify | 2804 | 0.10 | 1.4515 | 1.4547 | 0.0000 | ||
| 8412 | 2002.05.22 00:39 | close | 2804 | 0.10 | 1.4507 | 1.4547 | 0.0000 | 7.43 | 23174.14 |
| 8413 | 2002.05.22 00:39 | buy | 2805 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
| 8414 | 2002.05.22 00:39 | modify | 2805 | 0.10 | 1.4507 | 1.4475 | 0.0000 | ||
| 8415 | 2002.05.22 00:41 | close | 2805 | 0.10 | 1.4514 | 1.4475 | 0.0000 | 6.50 | 23180.64 |
| 8416 | 2002.05.22 00:53 | buy | 2806 | 0.10 | 1.4505 | 0.0000 | 0.0000 | ||
| 8417 | 2002.05.22 00:53 | modify | 2806 | 0.10 | 1.4505 | 1.4473 | 0.0000 | ||
| 8418 | 2002.05.22 00:53 | close | 2806 | 0.10 | 1.4511 | 1.4473 | 0.0000 | 5.57 | 23186.21 |
| 8419 | 2002.05.22 00:54 | buy | 2807 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
| 8420 | 2002.05.22 00:54 | modify | 2807 | 0.10 | 1.4502 | 1.4470 | 0.0000 | ||
| 8421 | 2002.05.22 00:57 | close | 2807 | 0.10 | 1.4511 | 1.4470 | 0.0000 | 8.36 | 23194.57 |
| 8422 | 2002.05.22 23:00 | buy | 2808 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 8423 | 2002.05.22 23:00 | modify | 2808 | 0.10 | 1.4527 | 1.4495 | 0.0000 | ||
| 8424 | 2002.05.22 23:01 | close | 2808 | 0.10 | 1.4532 | 1.4495 | 0.0000 | 4.64 | 23199.21 |
| 8425 | 2002.05.22 23:10 | sell | 2809 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 8426 | 2002.05.22 23:10 | modify | 2809 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
| 8427 | 2002.05.22 23:11 | sell | 2810 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8428 | 2002.05.22 23:11 | modify | 2810 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8429 | 2002.05.22 23:13 | close | 2810 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 23202.92 |
| 8430 | 2002.05.22 23:13 | sell | 2811 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 8431 | 2002.05.22 23:13 | modify | 2811 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 8432 | 2002.05.22 23:24 | close | 2809 | 0.10 | 1.4530 | 1.4567 | 0.0000 | 4.64 | 23207.56 |
| 8433 | 2002.05.22 23:25 | close | 2811 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 23211.27 |
| 8434 | 2002.05.22 23:48 | buy | 2812 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
| 8435 | 2002.05.22 23:48 | modify | 2812 | 0.10 | 1.4526 | 1.4494 | 0.0000 | ||
| 8436 | 2002.05.22 23:50 | close | 2812 | 0.10 | 1.4530 | 1.4494 | 0.0000 | 3.71 | 23214.98 |
| 8437 | 2002.05.22 23:52 | buy | 2813 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8438 | 2002.05.22 23:52 | modify | 2813 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8439 | 2002.05.22 23:52 | close | 2813 | 0.10 | 1.4529 | 1.4493 | 0.0000 | 3.71 | 23218.69 |
| 8440 | 2002.05.22 23:55 | buy | 2814 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 8441 | 2002.05.22 23:55 | modify | 2814 | 0.10 | 1.4527 | 1.4495 | 0.0000 | ||
| 8442 | 2002.05.22 23:57 | close | 2814 | 0.10 | 1.4531 | 1.4495 | 0.0000 | 3.71 | 23222.40 |
| 8443 | 2002.05.22 23:57 | buy | 2815 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 8444 | 2002.05.22 23:57 | modify | 2815 | 0.10 | 1.4527 | 1.4495 | 0.0000 | ||
| 8445 | 2002.05.22 23:58 | close | 2815 | 0.10 | 1.4532 | 1.4495 | 0.0000 | 4.64 | 23227.04 |
| 8446 | 2002.05.23 00:00 | buy | 2816 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8447 | 2002.05.23 00:00 | modify | 2816 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8448 | 2002.05.23 00:02 | close | 2816 | 0.10 | 1.4530 | 1.4493 | 0.0000 | 4.64 | 23231.68 |
| 8449 | 2002.05.23 00:03 | buy | 2817 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 8450 | 2002.05.23 00:03 | modify | 2817 | 0.10 | 1.4527 | 1.4495 | 0.0000 | ||
| 8451 | 2002.05.23 00:06 | close | 2817 | 0.10 | 1.4531 | 1.4495 | 0.0000 | 3.71 | 23235.39 |
| 8452 | 2002.05.23 00:09 | buy | 2818 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8453 | 2002.05.23 00:09 | modify | 2818 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8454 | 2002.05.23 00:18 | close | 2818 | 0.10 | 1.4529 | 1.4493 | 0.0000 | 3.71 | 23239.10 |
| 8455 | 2002.05.23 00:19 | buy | 2819 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
| 8456 | 2002.05.23 00:19 | modify | 2819 | 0.10 | 1.4524 | 1.4492 | 0.0000 | ||
| 8457 | 2002.05.23 00:22 | close | 2819 | 0.10 | 1.4528 | 1.4492 | 0.0000 | 3.71 | 23242.81 |
| 8458 | 2002.05.23 00:23 | buy | 2820 | 0.10 | 1.4525 | 0.0000 | 0.0000 | ||
| 8459 | 2002.05.23 00:23 | modify | 2820 | 0.10 | 1.4525 | 1.4493 | 0.0000 | ||
| 8460 | 2002.05.23 00:24 | close | 2820 | 0.10 | 1.4529 | 1.4493 | 0.0000 | 3.71 | 23246.52 |
| 8461 | 2002.05.23 00:24 | buy | 2821 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
| 8462 | 2002.05.23 00:24 | modify | 2821 | 0.10 | 1.4522 | 1.4490 | 0.0000 | ||
| 8463 | 2002.05.23 00:25 | close | 2821 | 0.10 | 1.4526 | 1.4490 | 0.0000 | 3.72 | 23250.24 |
| 8464 | 2002.05.23 00:30 | buy | 2822 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 8465 | 2002.05.23 00:30 | modify | 2822 | 0.10 | 1.4523 | 1.4491 | 0.0000 | ||
| 8466 | 2002.05.23 00:30 | close | 2822 | 0.10 | 1.4527 | 1.4491 | 0.0000 | 3.72 | 23253.96 |
| 8467 | 2002.05.23 00:31 | buy | 2823 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 8468 | 2002.05.23 00:31 | modify | 2823 | 0.10 | 1.4523 | 1.4491 | 0.0000 | ||
| 8469 | 2002.05.23 00:31 | close | 2823 | 0.10 | 1.4527 | 1.4491 | 0.0000 | 3.72 | 23257.68 |
| 8470 | 2002.05.23 00:32 | buy | 2824 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
| 8471 | 2002.05.23 00:32 | modify | 2824 | 0.10 | 1.4524 | 1.4492 | 0.0000 | ||
| 8472 | 2002.05.23 00:33 | close | 2824 | 0.10 | 1.4532 | 1.4492 | 0.0000 | 7.43 | 23265.11 |
| 8473 | 2002.05.23 00:33 | buy | 2825 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
| 8474 | 2002.05.23 00:33 | modify | 2825 | 0.10 | 1.4522 | 1.4490 | 0.0000 | ||
| 8475 | 2002.05.23 00:34 | close | 2825 | 0.10 | 1.4529 | 1.4490 | 0.0000 | 6.50 | 23271.61 |
| 8476 | 2002.05.23 00:35 | buy | 2826 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 8477 | 2002.05.23 00:35 | modify | 2826 | 0.10 | 1.4523 | 1.4491 | 0.0000 | ||
| 8478 | 2002.05.23 00:35 | close | 2826 | 0.10 | 1.4527 | 1.4491 | 0.0000 | 3.72 | 23275.33 |
| 8479 | 2002.05.23 00:35 | buy | 2827 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 8480 | 2002.05.23 00:35 | modify | 2827 | 0.10 | 1.4523 | 1.4491 | 0.0000 | ||
| 8481 | 2002.05.23 00:36 | close | 2827 | 0.10 | 1.4529 | 1.4491 | 0.0000 | 5.57 | 23280.90 |
| 8482 | 2002.05.23 00:39 | buy | 2828 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
| 8483 | 2002.05.23 00:39 | modify | 2828 | 0.10 | 1.4522 | 1.4490 | 0.0000 | ||
| 8484 | 2002.05.23 00:41 | close | 2828 | 0.10 | 1.4526 | 1.4490 | 0.0000 | 3.72 | 23284.62 |
| 8485 | 2002.05.23 00:51 | buy | 2829 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 8486 | 2002.05.23 00:51 | modify | 2829 | 0.10 | 1.4523 | 1.4491 | 0.0000 | ||
| 8487 | 2002.05.23 00:54 | close | 2829 | 0.10 | 1.4527 | 1.4491 | 0.0000 | 3.72 | 23288.34 |
| 8488 | 2002.05.23 23:08 | buy | 2830 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 8489 | 2002.05.23 23:08 | modify | 2830 | 0.10 | 1.4541 | 1.4509 | 0.0000 | ||
| 8490 | 2002.05.23 23:08 | close | 2830 | 0.10 | 1.4545 | 1.4509 | 0.0000 | 3.71 | 23292.05 |
| 8491 | 2002.05.23 23:19 | sell | 2831 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 8492 | 2002.05.23 23:19 | modify | 2831 | 0.10 | 1.4548 | 1.4580 | 0.0000 | ||
| 8493 | 2002.05.23 23:22 | close | 2831 | 0.10 | 1.4544 | 1.4580 | 0.0000 | 3.72 | 23295.77 |
| 8494 | 2002.05.23 23:30 | sell | 2832 | 0.10 | 1.4547 | 0.0000 | 0.0000 | ||
| 8495 | 2002.05.23 23:30 | modify | 2832 | 0.10 | 1.4547 | 1.4579 | 0.0000 | ||
| 8496 | 2002.05.23 23:33 | close | 2832 | 0.10 | 1.4543 | 1.4579 | 0.0000 | 3.72 | 23299.49 |
| 8497 | 2002.05.24 00:03 | sell | 2833 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 8498 | 2002.05.24 00:03 | modify | 2833 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 8499 | 2002.05.24 00:04 | close | 2833 | 0.10 | 1.4542 | 1.4578 | 0.0000 | 3.71 | 23303.20 |
| 8500 | 2002.05.24 00:14 | sell | 2834 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 8501 | 2002.05.24 00:14 | modify | 2834 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 8502 | 2002.05.24 00:18 | close | 2834 | 0.10 | 1.4538 | 1.4578 | 0.0000 | 7.43 | 23310.63 |
| 8503 | 2002.05.24 00:18 | buy | 2835 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 8504 | 2002.05.24 00:18 | modify | 2835 | 0.10 | 1.4538 | 1.4506 | 0.0000 | ||
| 8505 | 2002.05.24 00:18 | close | 2835 | 0.10 | 1.4542 | 1.4506 | 0.0000 | 3.72 | 23314.35 |
| 8506 | 2002.05.24 00:30 | sell | 2836 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 8507 | 2002.05.24 00:30 | modify | 2836 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 8508 | 2002.05.24 00:31 | close | 2836 | 0.10 | 1.4540 | 1.4578 | 0.0000 | 5.57 | 23319.92 |
| 8509 | 2002.05.24 00:33 | sell | 2837 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 8510 | 2002.05.24 00:33 | modify | 2837 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 8511 | 2002.05.24 00:38 | close | 2837 | 0.10 | 1.4540 | 1.4578 | 0.0000 | 5.57 | 23325.49 |
| 8512 | 2002.05.24 00:47 | buy | 2838 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 8513 | 2002.05.24 00:47 | modify | 2838 | 0.10 | 1.4541 | 1.4509 | 0.0000 | ||
| 8514 | 2002.05.24 00:49 | close | 2838 | 0.10 | 1.4548 | 1.4509 | 0.0000 | 6.50 | 23331.99 |
| 8515 | 2002.05.24 00:49 | sell | 2839 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
| 8516 | 2002.05.24 00:49 | modify | 2839 | 0.10 | 1.4548 | 1.4580 | 0.0000 | ||
| 8517 | 2002.05.24 00:50 | close | 2839 | 0.10 | 1.4544 | 1.4580 | 0.0000 | 3.72 | 23335.71 |
| 8518 | 2002.05.24 00:52 | sell | 2840 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 8519 | 2002.05.24 00:52 | modify | 2840 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 8520 | 2002.05.24 01:15 | close | 2840 | 0.10 | 1.4542 | 1.4578 | 0.0000 | 3.71 | 23339.42 |
| 8521 | 2002.05.25 00:00 | buy | 2841 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
| 8522 | 2002.05.25 00:00 | modify | 2841 | 0.10 | 1.4575 | 1.4543 | 0.0000 | ||
| 8523 | 2002.05.25 00:04 | close | 2841 | 0.10 | 1.4583 | 1.4543 | 0.0000 | 7.43 | 23346.85 |
| 8524 | 2002.05.27 23:23 | sell | 2842 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 8525 | 2002.05.27 23:23 | modify | 2842 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 8526 | 2002.05.27 23:24 | sell | 2843 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 8527 | 2002.05.27 23:24 | modify | 2843 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 8528 | 2002.05.27 23:32 | close | 2842 | 0.10 | 1.4580 | 1.4618 | 0.0000 | 5.57 | 23352.42 |
| 8529 | 2002.05.27 23:32 | close | 2843 | 0.10 | 1.4579 | 1.4618 | 0.0000 | 6.50 | 23358.92 |
| 8530 | 2002.05.28 23:09 | buy | 2844 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 8531 | 2002.05.28 23:09 | modify | 2844 | 0.10 | 1.4617 | 1.4585 | 0.0000 | ||
| 8532 | 2002.05.28 23:09 | close | 2844 | 0.10 | 1.4621 | 1.4585 | 0.0000 | 3.72 | 23362.64 |
| 8533 | 2002.05.28 23:13 | buy | 2845 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
| 8534 | 2002.05.28 23:13 | modify | 2845 | 0.10 | 1.4617 | 1.4585 | 0.0000 | ||
| 8535 | 2002.05.28 23:18 | close | 2845 | 0.10 | 1.4621 | 1.4585 | 0.0000 | 3.72 | 23366.36 |
| 8536 | 2002.05.28 23:20 | sell | 2846 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 8537 | 2002.05.28 23:20 | modify | 2846 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 8538 | 2002.05.28 23:22 | close | 2846 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 23370.07 |
| 8539 | 2002.05.28 23:29 | buy | 2847 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 8540 | 2002.05.28 23:29 | modify | 2847 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 8541 | 2002.05.28 23:30 | close | 2847 | 0.10 | 1.4620 | 1.4582 | 0.0000 | 5.57 | 23375.64 |
| 8542 | 2002.05.28 23:56 | buy | 2848 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 8543 | 2002.05.28 23:56 | modify | 2848 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 8544 | 2002.05.28 23:57 | close | 2848 | 0.10 | 1.4619 | 1.4581 | 0.0000 | 5.57 | 23381.21 |
| 8545 | 2002.05.29 00:02 | sell | 2849 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 8546 | 2002.05.29 00:02 | modify | 2849 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 8547 | 2002.05.29 00:04 | close | 2849 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 23384.92 |
| 8548 | 2002.05.29 00:08 | buy | 2850 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 8549 | 2002.05.29 00:08 | modify | 2850 | 0.10 | 1.4616 | 1.4584 | 0.0000 | ||
| 8550 | 2002.05.29 00:08 | close | 2850 | 0.10 | 1.4620 | 1.4584 | 0.0000 | 3.72 | 23388.64 |
| 8551 | 2002.05.29 00:12 | buy | 2851 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 8552 | 2002.05.29 00:12 | modify | 2851 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 8553 | 2002.05.29 00:12 | close | 2851 | 0.10 | 1.4619 | 1.4582 | 0.0000 | 4.64 | 23393.28 |
| 8554 | 2002.05.29 00:28 | buy | 2852 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 8555 | 2002.05.29 00:28 | modify | 2852 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
| 8556 | 2002.05.29 00:28 | close | 2852 | 0.10 | 1.4616 | 1.4579 | 0.0000 | 4.64 | 23397.92 |
| 8557 | 2002.05.29 00:29 | buy | 2853 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 8558 | 2002.05.29 00:29 | modify | 2853 | 0.10 | 1.4616 | 1.4584 | 0.0000 | ||
| 8559 | 2002.05.29 01:14 | close | 2853 | 0.10 | 1.4621 | 1.4584 | 0.0000 | 4.65 | 23402.57 |
| 8560 | 2002.05.29 23:37 | sell | 2854 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8561 | 2002.05.29 23:37 | modify | 2854 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8562 | 2002.05.29 23:39 | close | 2854 | 0.10 | 1.4670 | 1.4709 | 0.0000 | 6.50 | 23409.07 |
| 8563 | 2002.05.29 23:40 | sell | 2855 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8564 | 2002.05.29 23:40 | modify | 2855 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8565 | 2002.05.29 23:43 | close | 2855 | 0.10 | 1.4667 | 1.4709 | 0.0000 | 9.28 | 23418.35 |
| 8566 | 2002.05.29 23:57 | buy | 2856 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 8567 | 2002.05.29 23:57 | modify | 2856 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 8568 | 2002.05.29 23:57 | close | 2856 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 23422.06 |
| 8569 | 2002.05.29 23:58 | buy | 2857 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 8570 | 2002.05.29 23:58 | modify | 2857 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 8571 | 2002.05.29 23:58 | close | 2857 | 0.10 | 1.4671 | 1.4634 | 0.0000 | 4.64 | 23426.70 |
| 8572 | 2002.05.30 23:43 | buy | 2858 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 8573 | 2002.05.30 23:43 | modify | 2858 | 0.10 | 1.4638 | 1.4606 | 0.0000 | ||
| 8574 | 2002.05.30 23:44 | close | 2858 | 0.10 | 1.4644 | 1.4606 | 0.0000 | 5.57 | 23432.27 |
| 8575 | 2002.05.30 23:51 | buy | 2859 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 8576 | 2002.05.30 23:51 | modify | 2859 | 0.10 | 1.4637 | 1.4605 | 0.0000 | ||
| 8577 | 2002.05.30 23:54 | close | 2859 | 0.10 | 1.4642 | 1.4605 | 0.0000 | 4.64 | 23436.91 |
| 8578 | 2002.05.30 23:55 | buy | 2860 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 8579 | 2002.05.30 23:55 | modify | 2860 | 0.10 | 1.4637 | 1.4605 | 0.0000 | ||
| 8580 | 2002.05.30 23:55 | close | 2860 | 0.10 | 1.4641 | 1.4605 | 0.0000 | 3.71 | 23440.62 |
| 8581 | 2002.05.30 23:56 | buy | 2861 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 8582 | 2002.05.30 23:56 | modify | 2861 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 8583 | 2002.05.30 23:56 | close | 2861 | 0.10 | 1.4640 | 1.4602 | 0.0000 | 5.58 | 23446.20 |
| 8584 | 2002.05.30 23:57 | buy | 2862 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 8585 | 2002.05.30 23:57 | modify | 2862 | 0.10 | 1.4637 | 1.4605 | 0.0000 | ||
| 8586 | 2002.05.30 23:57 | close | 2862 | 0.10 | 1.4641 | 1.4605 | 0.0000 | 3.71 | 23449.91 |
| 8587 | 2002.05.30 23:58 | buy | 2863 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 8588 | 2002.05.30 23:58 | modify | 2863 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 8589 | 2002.05.30 23:58 | close | 2863 | 0.10 | 1.4641 | 1.4603 | 0.0000 | 5.57 | 23455.48 |
| 8590 | 2002.05.30 23:59 | buy | 2864 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 8591 | 2002.05.30 23:59 | modify | 2864 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 8592 | 2002.05.30 23:59 | close | 2864 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 3.72 | 23459.20 |
| 8593 | 2002.05.31 00:00 | buy | 2865 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 8594 | 2002.05.31 00:00 | modify | 2865 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 8595 | 2002.05.31 00:00 | close | 2865 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 23464.78 |
| 8596 | 2002.05.31 00:01 | buy | 2866 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 8597 | 2002.05.31 00:01 | modify | 2866 | 0.10 | 1.4637 | 1.4605 | 0.0000 | ||
| 8598 | 2002.05.31 00:05 | close | 2866 | 0.10 | 1.4641 | 1.4605 | 0.0000 | 3.71 | 23468.49 |
| 8599 | 2002.05.31 00:16 | sell | 2867 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 8600 | 2002.05.31 00:16 | modify | 2867 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 8601 | 2002.05.31 00:16 | close | 2867 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 23472.20 |
| 8602 | 2002.06.03 23:00 | buy | 2868 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 8603 | 2002.06.03 23:00 | modify | 2868 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 8604 | 2002.06.03 23:02 | close | 2868 | 0.10 | 1.4681 | 1.4644 | 0.0000 | 4.65 | 23476.85 |
| 8605 | 2002.06.03 23:02 | buy | 2869 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 8606 | 2002.06.03 23:02 | modify | 2869 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 8607 | 2002.06.03 23:26 | close | 2869 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 23481.50 |
| 8608 | 2002.06.03 23:53 | sell | 2870 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 8609 | 2002.06.03 23:53 | modify | 2870 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 8610 | 2002.06.04 00:00 | sell | 2871 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 8611 | 2002.06.04 00:00 | modify | 2871 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 8612 | 2002.06.04 00:53 | close | 2870 | 0.10 | 1.4676 | 1.4716 | 0.0000 | 6.92 | 23488.42 |
| 8613 | 2002.06.04 00:53 | close | 2871 | 0.10 | 1.4677 | 1.4716 | 0.0000 | 6.51 | 23494.93 |
| 8614 | 2002.06.05 00:00 | sell | 2872 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 8615 | 2002.06.05 00:00 | modify | 2872 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
| 8616 | 2002.06.05 00:03 | close | 2872 | 0.10 | 1.4703 | 1.4740 | 0.0000 | 4.64 | 23499.57 |
| 8617 | 2002.06.05 00:04 | sell | 2873 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 8618 | 2002.06.05 00:04 | modify | 2873 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
| 8619 | 2002.06.05 00:06 | close | 2873 | 0.10 | 1.4703 | 1.4740 | 0.0000 | 4.64 | 23504.21 |
| 8620 | 2002.06.05 00:12 | sell | 2874 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 8621 | 2002.06.05 00:12 | modify | 2874 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
| 8622 | 2002.06.05 00:13 | sell | 2875 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8623 | 2002.06.05 00:13 | modify | 2875 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8624 | 2002.06.05 00:13 | close | 2875 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 3.71 | 23507.92 |
| 8625 | 2002.06.05 00:13 | close | 2874 | 0.10 | 1.4704 | 1.4740 | 0.0000 | 3.71 | 23511.63 |
| 8626 | 2002.06.05 00:14 | sell | 2876 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8627 | 2002.06.05 00:14 | modify | 2876 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8628 | 2002.06.05 00:16 | close | 2876 | 0.10 | 1.4704 | 1.4741 | 0.0000 | 4.64 | 23516.27 |
| 8629 | 2002.06.05 00:17 | sell | 2877 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8630 | 2002.06.05 00:17 | modify | 2877 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8631 | 2002.06.05 00:18 | sell | 2878 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8632 | 2002.06.05 00:18 | modify | 2878 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8633 | 2002.06.05 00:20 | close | 2877 | 0.10 | 1.4704 | 1.4741 | 0.0000 | 4.64 | 23520.91 |
| 8634 | 2002.06.05 00:20 | close | 2878 | 0.10 | 1.4703 | 1.4741 | 0.0000 | 5.57 | 23526.48 |
| 8635 | 2002.06.05 00:48 | sell | 2879 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8636 | 2002.06.05 00:48 | modify | 2879 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8637 | 2002.06.05 00:48 | sell | 2880 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8638 | 2002.06.05 00:48 | modify | 2880 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 8639 | 2002.06.05 00:48 | close | 2879 | 0.10 | 1.4703 | 1.4741 | 0.0000 | 5.57 | 23532.05 |
| 8640 | 2002.06.05 00:48 | close | 2880 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 3.71 | 23535.76 |
| 8641 | 2002.06.05 23:25 | buy | 2881 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 8642 | 2002.06.05 23:25 | modify | 2881 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 8643 | 2002.06.06 00:03 | close | 2881 | 0.10 | 1.4712 | 1.4675 | 0.0000 | 5.20 | 23540.96 |
| 8644 | 2002.06.06 00:04 | buy | 2882 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 8645 | 2002.06.06 00:04 | modify | 2882 | 0.10 | 1.4702 | 1.4670 | 0.0000 | ||
| 8646 | 2002.06.06 00:07 | close | 2882 | 0.10 | 1.4706 | 1.4670 | 0.0000 | 3.72 | 23544.68 |
| 8647 | 2002.06.06 00:49 | buy | 2883 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 8648 | 2002.06.06 00:49 | modify | 2883 | 0.10 | 1.4701 | 1.4669 | 0.0000 | ||
| 8649 | 2002.06.06 00:49 | close | 2883 | 0.10 | 1.4705 | 1.4669 | 0.0000 | 3.71 | 23548.39 |
| 8650 | 2002.06.06 23:08 | sell | 2884 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 8651 | 2002.06.06 23:08 | modify | 2884 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 8652 | 2002.06.06 23:08 | sell | 2885 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 8653 | 2002.06.06 23:08 | modify | 2885 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 8654 | 2002.06.06 23:10 | close | 2884 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 23552.10 |
| 8655 | 2002.06.06 23:13 | close | 2885 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 23555.81 |
| 8656 | 2002.06.06 23:15 | sell | 2886 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 8657 | 2002.06.06 23:15 | modify | 2886 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 8658 | 2002.06.06 23:15 | sell | 2887 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 8659 | 2002.06.06 23:15 | modify | 2887 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 8660 | 2002.06.06 23:26 | close | 2886 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 23559.52 |
| 8661 | 2002.06.06 23:28 | close | 2887 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 23563.23 |
| 8662 | 2002.06.06 23:30 | sell | 2888 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
| 8663 | 2002.06.06 23:30 | modify | 2888 | 0.10 | 1.4743 | 1.4775 | 0.0000 | ||
| 8664 | 2002.06.06 23:30 | close | 2888 | 0.10 | 1.4739 | 1.4775 | 0.0000 | 3.71 | 23566.94 |
| 8665 | 2002.06.06 23:31 | sell | 2889 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
| 8666 | 2002.06.06 23:31 | modify | 2889 | 0.10 | 1.4743 | 1.4775 | 0.0000 | ||
| 8667 | 2002.06.06 23:31 | sell | 2890 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 8668 | 2002.06.06 23:31 | modify | 2890 | 0.10 | 1.4748 | 1.4780 | 0.0000 | ||
| 8669 | 2002.06.06 23:31 | close | 2890 | 0.10 | 1.4743 | 1.4780 | 0.0000 | 4.64 | 23571.58 |
| 8670 | 2002.06.06 23:31 | close | 2889 | 0.10 | 1.4738 | 1.4775 | 0.0000 | 4.64 | 23576.22 |
| 8671 | 2002.06.06 23:32 | sell | 2891 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 8672 | 2002.06.06 23:32 | modify | 2891 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 8673 | 2002.06.06 23:32 | sell | 2892 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 8674 | 2002.06.06 23:32 | modify | 2892 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
| 8675 | 2002.06.06 23:33 | close | 2892 | 0.10 | 1.4742 | 1.4782 | 0.0000 | 7.43 | 23583.65 |
| 8676 | 2002.06.06 23:39 | close | 2891 | 0.10 | 1.4739 | 1.4776 | 0.0000 | 4.64 | 23588.29 |
| 8677 | 2002.06.06 23:41 | sell | 2893 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 8678 | 2002.06.06 23:41 | modify | 2893 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 8679 | 2002.06.06 23:42 | close | 2893 | 0.10 | 1.4739 | 1.4776 | 0.0000 | 4.64 | 23592.93 |
| 8680 | 2002.06.06 23:43 | sell | 2894 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 8681 | 2002.06.06 23:43 | modify | 2894 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 8682 | 2002.06.06 23:49 | close | 2894 | 0.10 | 1.4740 | 1.4776 | 0.0000 | 3.71 | 23596.64 |
| 8683 | 2002.06.06 23:49 | sell | 2895 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
| 8684 | 2002.06.06 23:49 | modify | 2895 | 0.10 | 1.4743 | 1.4775 | 0.0000 | ||
| 8685 | 2002.06.06 23:55 | sell | 2896 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 8686 | 2002.06.06 23:55 | modify | 2896 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 8687 | 2002.06.06 23:55 | close | 2896 | 0.10 | 1.4744 | 1.4781 | 0.0000 | 4.64 | 23601.28 |
| 8688 | 2002.06.07 00:09 | sell | 2897 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 8689 | 2002.06.07 00:09 | modify | 2897 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 8690 | 2002.06.07 00:11 | close | 2897 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 23604.99 |
| 8691 | 2002.06.07 00:11 | sell | 2898 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 8692 | 2002.06.07 00:11 | modify | 2898 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 8693 | 2002.06.07 00:18 | close | 2898 | 0.10 | 1.4744 | 1.4781 | 0.0000 | 4.64 | 23609.63 |
| 8694 | 2002.06.07 00:19 | sell | 2899 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 8695 | 2002.06.07 00:19 | modify | 2899 | 0.10 | 1.4749 | 1.4781 | 0.0000 | ||
| 8696 | 2002.06.07 00:23 | close | 2899 | 0.10 | 1.4745 | 1.4781 | 0.0000 | 3.71 | 23613.34 |
| 8697 | 2002.06.07 00:41 | sell | 2900 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 8698 | 2002.06.07 00:41 | modify | 2900 | 0.10 | 1.4750 | 1.4782 | 0.0000 | ||
| 8699 | 2002.06.07 00:42 | close | 2900 | 0.10 | 1.4746 | 1.4782 | 0.0000 | 3.71 | 23617.05 |
| 8700 | 2002.06.07 00:45 | sell | 2901 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 8701 | 2002.06.07 00:45 | modify | 2901 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 8702 | 2002.06.07 00:45 | close | 2901 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 3.72 | 23620.77 |
| 8703 | 2002.06.07 00:45 | sell | 2902 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 8704 | 2002.06.07 00:45 | modify | 2902 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 8705 | 2002.06.07 00:47 | close | 2902 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 3.72 | 23624.49 |
| 8706 | 2002.06.07 00:47 | sell | 2903 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 8707 | 2002.06.07 00:47 | modify | 2903 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 8708 | 2002.06.07 00:48 | close | 2903 | 0.10 | 1.4745 | 1.4784 | 0.0000 | 6.50 | 23630.99 |
| 8709 | 2002.06.07 00:57 | close | 2895 | 0.10 | 1.4739 | 1.4775 | 0.0000 | 3.20 | 23634.19 |
| 8710 | 2002.06.08 00:01 | sell | 2904 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 8711 | 2002.06.08 00:01 | modify | 2904 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 8712 | 2002.06.08 00:02 | close | 2904 | 0.10 | 1.4706 | 1.4743 | 0.0000 | 4.65 | 23638.84 |
| 8713 | 2002.06.08 00:04 | sell | 2905 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 8714 | 2002.06.08 00:04 | modify | 2905 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 8715 | 2002.06.08 00:07 | close | 2905 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.72 | 23642.56 |
| 8716 | 2002.06.08 00:18 | sell | 2906 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 8717 | 2002.06.08 00:18 | modify | 2906 | 0.10 | 1.4710 | 1.4742 | 0.0000 | ||
| 8718 | 2002.06.08 00:19 | close | 2906 | 0.10 | 1.4706 | 1.4742 | 0.0000 | 3.72 | 23646.28 |
| 8719 | 2002.06.12 00:13 | sell | 2907 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 8720 | 2002.06.12 00:13 | modify | 2907 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
| 8721 | 2002.06.12 00:15 | sell | 2908 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 8722 | 2002.06.12 00:15 | modify | 2908 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
| 8723 | 2002.06.12 00:27 | close | 2907 | 0.10 | 1.4750 | 1.4786 | 0.0000 | 3.72 | 23650.00 |
| 8724 | 2002.06.12 00:30 | close | 2908 | 0.10 | 1.4750 | 1.4786 | 0.0000 | 3.72 | 23653.72 |
| 8725 | 2002.06.14 00:00 | buy | 2909 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 8726 | 2002.06.14 00:00 | modify | 2909 | 0.10 | 1.4745 | 1.4713 | 0.0000 | ||
| 8727 | 2002.06.14 00:01 | close | 2909 | 0.10 | 1.4749 | 1.4713 | 0.0000 | 3.72 | 23657.44 |
| 8728 | 2002.06.14 00:09 | buy | 2910 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 8729 | 2002.06.14 00:09 | modify | 2910 | 0.10 | 1.4744 | 1.4712 | 0.0000 | ||
| 8730 | 2002.06.14 00:09 | close | 2910 | 0.10 | 1.4748 | 1.4712 | 0.0000 | 3.71 | 23661.15 |
| 8731 | 2002.06.14 00:10 | buy | 2911 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 8732 | 2002.06.14 00:10 | modify | 2911 | 0.10 | 1.4742 | 1.4710 | 0.0000 | ||
| 8733 | 2002.06.14 00:10 | close | 2911 | 0.10 | 1.4746 | 1.4710 | 0.0000 | 3.71 | 23664.86 |
| 8734 | 2002.06.14 00:18 | buy | 2912 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 8735 | 2002.06.14 00:18 | modify | 2912 | 0.10 | 1.4746 | 1.4714 | 0.0000 | ||
| 8736 | 2002.06.14 00:18 | close | 2912 | 0.10 | 1.4750 | 1.4714 | 0.0000 | 3.72 | 23668.58 |
| 8737 | 2002.06.14 00:18 | sell | 2913 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 8738 | 2002.06.14 00:18 | modify | 2913 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 8739 | 2002.06.14 00:20 | close | 2913 | 0.10 | 1.4749 | 1.4788 | 0.0000 | 6.50 | 23675.08 |
| 8740 | 2002.06.14 00:30 | buy | 2914 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 8741 | 2002.06.14 00:30 | modify | 2914 | 0.10 | 1.4745 | 1.4713 | 0.0000 | ||
| 8742 | 2002.06.14 00:31 | close | 2914 | 0.10 | 1.4750 | 1.4713 | 0.0000 | 4.65 | 23679.73 |
| 8743 | 2002.06.14 00:32 | buy | 2915 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 8744 | 2002.06.14 00:32 | modify | 2915 | 0.10 | 1.4746 | 1.4714 | 0.0000 | ||
| 8745 | 2002.06.14 02:05 | close | 2915 | 0.10 | 1.4749 | 1.4714 | 0.0000 | 2.79 | 23682.52 |
| 8746 | 2002.06.15 00:00 | sell | 2916 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
| 8747 | 2002.06.15 00:00 | modify | 2916 | 0.10 | 1.4761 | 1.4793 | 0.0000 | ||
| 8748 | 2002.06.15 00:00 | close | 2916 | 0.10 | 1.4756 | 1.4793 | 0.0000 | 4.65 | 23687.17 |
| 8749 | 2002.06.15 00:02 | sell | 2917 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 8750 | 2002.06.15 00:02 | modify | 2917 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 8751 | 2002.06.15 00:02 | sell | 2918 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 8752 | 2002.06.15 00:02 | modify | 2918 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 8753 | 2002.06.15 00:03 | close | 2917 | 0.10 | 1.4757 | 1.4795 | 0.0000 | 5.57 | 23692.74 |
| 8754 | 2002.06.15 00:04 | close | 2918 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 23696.45 |
| 8755 | 2002.06.15 00:06 | sell | 2919 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 8756 | 2002.06.15 00:06 | modify | 2919 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 8757 | 2002.06.15 00:06 | sell | 2920 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 8758 | 2002.06.15 00:06 | modify | 2920 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 8759 | 2002.06.15 00:06 | close | 2919 | 0.10 | 1.4760 | 1.4796 | 0.0000 | 3.71 | 23700.16 |
| 8760 | 2002.06.15 00:06 | close | 2920 | 0.10 | 1.4758 | 1.4796 | 0.0000 | 5.57 | 23705.73 |
| 8761 | 2002.06.15 00:07 | sell | 2921 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 8762 | 2002.06.15 00:07 | modify | 2921 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 8763 | 2002.06.15 00:08 | sell | 2922 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 8764 | 2002.06.15 00:08 | modify | 2922 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 8765 | 2002.06.15 00:08 | close | 2922 | 0.10 | 1.4759 | 1.4795 | 0.0000 | 3.71 | 23709.44 |
| 8766 | 2002.06.15 00:10 | close | 2921 | 0.10 | 1.4758 | 1.4794 | 0.0000 | 3.72 | 23713.16 |
| 8767 | 2002.06.15 00:14 | sell | 2923 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 8768 | 2002.06.15 00:14 | modify | 2923 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 8769 | 2002.06.15 00:14 | sell | 2924 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
| 8770 | 2002.06.15 00:14 | modify | 2924 | 0.10 | 1.4764 | 1.4796 | 0.0000 | ||
| 8771 | 2002.06.15 00:20 | close | 2923 | 0.10 | 1.4758 | 1.4796 | 0.0000 | 5.57 | 23718.73 |
| 8772 | 2002.06.15 00:21 | close | 2924 | 0.10 | 1.4755 | 1.4796 | 0.0000 | 8.35 | 23727.08 |
| 8773 | 2002.06.15 00:22 | sell | 2925 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 8774 | 2002.06.15 00:22 | modify | 2925 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 8775 | 2002.06.15 00:24 | close | 2925 | 0.10 | 1.4758 | 1.4794 | 0.0000 | 3.72 | 23730.80 |
| 8776 | 2002.06.17 23:01 | buy | 2926 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 8777 | 2002.06.17 23:01 | modify | 2926 | 0.10 | 1.4760 | 1.4728 | 0.0000 | ||
| 8778 | 2002.06.17 23:01 | close | 2926 | 0.10 | 1.4764 | 1.4728 | 0.0000 | 3.71 | 23734.51 |
| 8779 | 2002.06.17 23:02 | sell | 2927 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8780 | 2002.06.17 23:02 | modify | 2927 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8781 | 2002.06.17 23:04 | close | 2927 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23738.22 |
| 8782 | 2002.06.17 23:05 | sell | 2928 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8783 | 2002.06.17 23:05 | modify | 2928 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8784 | 2002.06.17 23:08 | close | 2928 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 23741.93 |
| 8785 | 2002.06.17 23:09 | sell | 2929 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8786 | 2002.06.17 23:09 | modify | 2929 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8787 | 2002.06.17 23:10 | close | 2929 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 23747.50 |
| 8788 | 2002.06.17 23:10 | buy | 2930 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 8789 | 2002.06.17 23:10 | modify | 2930 | 0.10 | 1.4759 | 1.4727 | 0.0000 | ||
| 8790 | 2002.06.17 23:12 | close | 2930 | 0.10 | 1.4763 | 1.4727 | 0.0000 | 3.71 | 23751.21 |
| 8791 | 2002.06.17 23:14 | sell | 2931 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8792 | 2002.06.17 23:14 | modify | 2931 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8793 | 2002.06.17 23:19 | close | 2931 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 23754.92 |
| 8794 | 2002.06.17 23:24 | sell | 2932 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8795 | 2002.06.17 23:24 | modify | 2932 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8796 | 2002.06.17 23:24 | close | 2932 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23759.56 |
| 8797 | 2002.06.17 23:29 | buy | 2933 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 8798 | 2002.06.17 23:29 | modify | 2933 | 0.10 | 1.4759 | 1.4727 | 0.0000 | ||
| 8799 | 2002.06.17 23:30 | close | 2933 | 0.10 | 1.4763 | 1.4727 | 0.0000 | 3.71 | 23763.27 |
| 8800 | 2002.06.17 23:32 | sell | 2934 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8801 | 2002.06.17 23:32 | modify | 2934 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8802 | 2002.06.17 23:34 | close | 2934 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 23766.98 |
| 8803 | 2002.06.17 23:35 | buy | 2935 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 8804 | 2002.06.17 23:35 | modify | 2935 | 0.10 | 1.4760 | 1.4728 | 0.0000 | ||
| 8805 | 2002.06.17 23:36 | close | 2935 | 0.10 | 1.4764 | 1.4728 | 0.0000 | 3.71 | 23770.69 |
| 8806 | 2002.06.17 23:36 | buy | 2936 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 8807 | 2002.06.17 23:36 | modify | 2936 | 0.10 | 1.4760 | 1.4728 | 0.0000 | ||
| 8808 | 2002.06.17 23:37 | close | 2936 | 0.10 | 1.4764 | 1.4728 | 0.0000 | 3.71 | 23774.40 |
| 8809 | 2002.06.17 23:37 | sell | 2937 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8810 | 2002.06.17 23:37 | modify | 2937 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8811 | 2002.06.17 23:37 | close | 2937 | 0.10 | 1.4761 | 1.4798 | 0.0000 | 4.64 | 23779.04 |
| 8812 | 2002.06.17 23:41 | sell | 2938 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8813 | 2002.06.17 23:41 | modify | 2938 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8814 | 2002.06.17 23:42 | close | 2938 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 23782.75 |
| 8815 | 2002.06.17 23:42 | sell | 2939 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8816 | 2002.06.17 23:42 | modify | 2939 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8817 | 2002.06.17 23:43 | close | 2939 | 0.10 | 1.4761 | 1.4797 | 0.0000 | 3.71 | 23786.46 |
| 8818 | 2002.06.17 23:44 | buy | 2940 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 8819 | 2002.06.17 23:44 | modify | 2940 | 0.10 | 1.4760 | 1.4728 | 0.0000 | ||
| 8820 | 2002.06.17 23:46 | close | 2940 | 0.10 | 1.4765 | 1.4728 | 0.0000 | 4.64 | 23791.10 |
| 8821 | 2002.06.17 23:46 | sell | 2941 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8822 | 2002.06.17 23:46 | modify | 2941 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8823 | 2002.06.17 23:47 | close | 2941 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 23796.67 |
| 8824 | 2002.06.18 00:00 | buy | 2942 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 8825 | 2002.06.18 00:00 | modify | 2942 | 0.10 | 1.4759 | 1.4727 | 0.0000 | ||
| 8826 | 2002.06.18 00:08 | close | 2942 | 0.10 | 1.4763 | 1.4727 | 0.0000 | 3.71 | 23800.38 |
| 8827 | 2002.06.18 00:18 | sell | 2943 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8828 | 2002.06.18 00:18 | modify | 2943 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8829 | 2002.06.18 00:19 | close | 2943 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23804.09 |
| 8830 | 2002.06.18 00:19 | sell | 2944 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8831 | 2002.06.18 00:19 | modify | 2944 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8832 | 2002.06.18 00:22 | close | 2944 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23808.73 |
| 8833 | 2002.06.18 00:31 | sell | 2945 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8834 | 2002.06.18 00:31 | modify | 2945 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8835 | 2002.06.18 00:32 | close | 2945 | 0.10 | 1.4759 | 1.4798 | 0.0000 | 6.50 | 23815.23 |
| 8836 | 2002.06.18 00:32 | buy | 2946 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 8837 | 2002.06.18 00:32 | modify | 2946 | 0.10 | 1.4759 | 1.4727 | 0.0000 | ||
| 8838 | 2002.06.18 00:32 | close | 2946 | 0.10 | 1.4768 | 1.4727 | 0.0000 | 8.36 | 23823.59 |
| 8839 | 2002.06.18 00:32 | sell | 2947 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 8840 | 2002.06.18 00:32 | modify | 2947 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 8841 | 2002.06.18 00:34 | close | 2947 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 23827.31 |
| 8842 | 2002.06.18 00:37 | sell | 2948 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8843 | 2002.06.18 00:37 | modify | 2948 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8844 | 2002.06.18 00:41 | close | 2948 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23831.95 |
| 8845 | 2002.06.18 00:42 | buy | 2949 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 8846 | 2002.06.18 00:42 | modify | 2949 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
| 8847 | 2002.06.18 00:44 | close | 2949 | 0.10 | 1.4766 | 1.4725 | 0.0000 | 8.36 | 23840.31 |
| 8848 | 2002.06.18 00:44 | sell | 2950 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8849 | 2002.06.18 00:44 | modify | 2950 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8850 | 2002.06.18 00:48 | close | 2950 | 0.10 | 1.4761 | 1.4798 | 0.0000 | 4.64 | 23844.95 |
| 8851 | 2002.06.18 00:50 | buy | 2951 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 8852 | 2002.06.18 00:50 | modify | 2951 | 0.10 | 1.4757 | 1.4725 | 0.0000 | ||
| 8853 | 2002.06.18 00:52 | close | 2951 | 0.10 | 1.4763 | 1.4725 | 0.0000 | 5.57 | 23850.52 |
| 8854 | 2002.06.18 23:34 | sell | 2952 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8855 | 2002.06.18 23:34 | modify | 2952 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8856 | 2002.06.18 23:35 | close | 2952 | 0.10 | 1.4761 | 1.4798 | 0.0000 | 4.64 | 23855.16 |
| 8857 | 2002.06.18 23:40 | sell | 2953 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8858 | 2002.06.18 23:40 | modify | 2953 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8859 | 2002.06.18 23:40 | close | 2953 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23858.87 |
| 8860 | 2002.06.18 23:42 | sell | 2954 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8861 | 2002.06.18 23:42 | modify | 2954 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8862 | 2002.06.18 23:42 | close | 2954 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23862.58 |
| 8863 | 2002.06.18 23:43 | sell | 2955 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8864 | 2002.06.18 23:43 | modify | 2955 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8865 | 2002.06.18 23:45 | sell | 2956 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8866 | 2002.06.18 23:45 | modify | 2956 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8867 | 2002.06.18 23:46 | close | 2955 | 0.10 | 1.4760 | 1.4798 | 0.0000 | 5.57 | 23868.15 |
| 8868 | 2002.06.18 23:46 | sell | 2957 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 8869 | 2002.06.18 23:46 | modify | 2957 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 8870 | 2002.06.18 23:48 | close | 2957 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 23871.87 |
| 8871 | 2002.06.18 23:48 | sell | 2958 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 8872 | 2002.06.18 23:48 | modify | 2958 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 8873 | 2002.06.18 23:49 | close | 2958 | 0.10 | 1.4763 | 1.4799 | 0.0000 | 3.72 | 23875.59 |
| 8874 | 2002.06.18 23:49 | close | 2956 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23879.30 |
| 8875 | 2002.06.18 23:49 | sell | 2959 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 8876 | 2002.06.18 23:49 | modify | 2959 | 0.10 | 1.4766 | 1.4798 | 0.0000 | ||
| 8877 | 2002.06.18 23:50 | close | 2959 | 0.10 | 1.4762 | 1.4798 | 0.0000 | 3.71 | 23883.01 |
| 8878 | 2002.06.18 23:51 | sell | 2960 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 8879 | 2002.06.18 23:51 | modify | 2960 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 8880 | 2002.06.18 23:51 | close | 2960 | 0.10 | 1.4763 | 1.4800 | 0.0000 | 4.65 | 23887.66 |
| 8881 | 2002.06.18 23:52 | sell | 2961 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 8882 | 2002.06.18 23:52 | modify | 2961 | 0.10 | 1.4767 | 1.4799 | 0.0000 | ||
| 8883 | 2002.06.18 23:52 | close | 2961 | 0.10 | 1.4762 | 1.4799 | 0.0000 | 4.64 | 23892.30 |
| 8884 | 2002.06.18 23:53 | sell | 2962 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 8885 | 2002.06.18 23:53 | modify | 2962 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
| 8886 | 2002.06.18 23:53 | sell | 2963 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 8887 | 2002.06.18 23:53 | modify | 2963 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
| 8888 | 2002.06.18 23:53 | close | 2962 | 0.10 | 1.4763 | 1.4801 | 0.0000 | 5.58 | 23897.88 |
| 8889 | 2002.06.18 23:53 | close | 2963 | 0.10 | 1.4765 | 1.4801 | 0.0000 | 3.72 | 23901.60 |
| 8890 | 2002.06.18 23:54 | sell | 2964 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 8891 | 2002.06.18 23:54 | modify | 2964 | 0.10 | 1.4768 | 1.4800 | 0.0000 | ||
| 8892 | 2002.06.18 23:54 | sell | 2965 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
| 8893 | 2002.06.18 23:54 | modify | 2965 | 0.10 | 1.4769 | 1.4801 | 0.0000 | ||
| 8894 | 2002.06.18 23:54 | close | 2964 | 0.10 | 1.4764 | 1.4800 | 0.0000 | 3.72 | 23905.32 |
| 8895 | 2002.06.18 23:54 | close | 2965 | 0.10 | 1.4765 | 1.4801 | 0.0000 | 3.72 | 23909.04 |
| 8896 | 2002.06.19 00:08 | sell | 2966 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8897 | 2002.06.19 00:08 | modify | 2966 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8898 | 2002.06.19 00:09 | close | 2966 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23913.68 |
| 8899 | 2002.06.19 00:10 | sell | 2967 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8900 | 2002.06.19 00:10 | modify | 2967 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8901 | 2002.06.19 00:11 | close | 2967 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 23919.25 |
| 8902 | 2002.06.19 00:12 | sell | 2968 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8903 | 2002.06.19 00:12 | modify | 2968 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8904 | 2002.06.19 00:12 | close | 2968 | 0.10 | 1.4759 | 1.4797 | 0.0000 | 5.57 | 23924.82 |
| 8905 | 2002.06.19 00:14 | sell | 2969 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8906 | 2002.06.19 00:14 | modify | 2969 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8907 | 2002.06.19 00:14 | close | 2969 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23929.46 |
| 8908 | 2002.06.19 00:16 | sell | 2970 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 8909 | 2002.06.19 00:16 | modify | 2970 | 0.10 | 1.4765 | 1.4797 | 0.0000 | ||
| 8910 | 2002.06.19 00:16 | close | 2970 | 0.10 | 1.4760 | 1.4797 | 0.0000 | 4.64 | 23934.10 |
| 8911 | 2002.06.19 00:34 | buy | 2971 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 8912 | 2002.06.19 00:34 | modify | 2971 | 0.10 | 1.4753 | 1.4721 | 0.0000 | ||
| 8913 | 2002.06.19 00:35 | close | 2971 | 0.10 | 1.4757 | 1.4721 | 0.0000 | 3.71 | 23937.81 |
| 8914 | 2002.06.19 23:05 | buy | 2972 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 8915 | 2002.06.19 23:05 | modify | 2972 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 8916 | 2002.06.19 23:37 | close | 2972 | 0.10 | 1.4714 | 1.4678 | 0.0000 | 3.72 | 23941.53 |
| 8917 | 2002.06.19 23:38 | buy | 2973 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8918 | 2002.06.19 23:38 | modify | 2973 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 8919 | 2002.06.19 23:50 | close | 2973 | 0.10 | 1.4713 | 1.4677 | 0.0000 | 3.71 | 23945.24 |
| 8920 | 2002.06.19 23:52 | buy | 2974 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 8921 | 2002.06.19 23:52 | modify | 2974 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 8922 | 2002.06.20 02:32 | close | 2974 | 0.10 | 1.4711 | 1.4677 | 0.0000 | 2.41 | 23947.65 |
| 8923 | 2002.06.20 23:50 | buy | 2975 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 8924 | 2002.06.20 23:50 | modify | 2975 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
| 8925 | 2002.06.20 23:50 | close | 2975 | 0.10 | 1.4706 | 1.4668 | 0.0000 | 5.57 | 23953.22 |
| 8926 | 2002.06.20 23:55 | buy | 2976 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 8927 | 2002.06.20 23:55 | modify | 2976 | 0.10 | 1.4702 | 1.4670 | 0.0000 | ||
| 8928 | 2002.06.20 23:55 | close | 2976 | 0.10 | 1.4706 | 1.4670 | 0.0000 | 3.72 | 23956.94 |
| 8929 | 2002.06.20 23:57 | buy | 2977 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 8930 | 2002.06.20 23:57 | modify | 2977 | 0.10 | 1.4701 | 1.4669 | 0.0000 | ||
| 8931 | 2002.06.20 23:57 | close | 2977 | 0.10 | 1.4708 | 1.4669 | 0.0000 | 6.50 | 23963.44 |
| 8932 | 2002.06.20 23:58 | buy | 2978 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 8933 | 2002.06.20 23:58 | modify | 2978 | 0.10 | 1.4702 | 1.4670 | 0.0000 | ||
| 8934 | 2002.06.20 23:59 | close | 2978 | 0.10 | 1.4707 | 1.4670 | 0.0000 | 4.65 | 23968.09 |
| 8935 | 2002.06.21 00:42 | sell | 2979 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 8936 | 2002.06.21 00:42 | modify | 2979 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 8937 | 2002.06.21 00:44 | close | 2979 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 23971.81 |
| 8938 | 2002.06.22 00:03 | sell | 2980 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8939 | 2002.06.22 00:03 | modify | 2980 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8940 | 2002.06.22 00:09 | close | 2980 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 23975.52 |
| 8941 | 2002.06.22 00:09 | sell | 2981 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 8942 | 2002.06.22 00:09 | modify | 2981 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 8943 | 2002.06.22 00:10 | close | 2981 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 3.71 | 23979.23 |
| 8944 | 2002.06.22 00:10 | sell | 2982 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 8945 | 2002.06.22 00:10 | modify | 2982 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 8946 | 2002.06.22 00:11 | close | 2982 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 3.71 | 23982.94 |
| 8947 | 2002.06.22 00:11 | sell | 2983 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8948 | 2002.06.22 00:11 | modify | 2983 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8949 | 2002.06.22 00:12 | sell | 2984 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 8950 | 2002.06.22 00:12 | modify | 2984 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 8951 | 2002.06.22 00:13 | close | 2984 | 0.10 | 1.4676 | 1.4713 | 0.0000 | 4.64 | 23987.58 |
| 8952 | 2002.06.22 00:14 | close | 2983 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 23991.29 |
| 8953 | 2002.06.22 00:16 | buy | 2985 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 8954 | 2002.06.22 00:16 | modify | 2985 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
| 8955 | 2002.06.22 00:17 | close | 2985 | 0.10 | 1.4677 | 1.4637 | 0.0000 | 7.43 | 23998.72 |
| 8956 | 2002.06.22 00:17 | sell | 2986 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8957 | 2002.06.22 00:17 | modify | 2986 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8958 | 2002.06.22 00:25 | close | 2986 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 24002.43 |
| 8959 | 2002.06.22 00:25 | sell | 2987 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8960 | 2002.06.22 00:25 | modify | 2987 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8961 | 2002.06.22 00:28 | close | 2987 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 24006.14 |
| 8962 | 2002.06.22 00:29 | sell | 2988 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8963 | 2002.06.22 00:29 | modify | 2988 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8964 | 2002.06.22 00:29 | close | 2988 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 24009.85 |
| 8965 | 2002.06.22 00:29 | sell | 2989 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 8966 | 2002.06.22 00:29 | modify | 2989 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 8967 | 2002.06.22 00:30 | close | 2989 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 24013.56 |
| 8968 | 2002.06.22 00:33 | sell | 2990 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 8969 | 2002.06.22 00:33 | modify | 2990 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 8970 | 2002.06.22 00:37 | close | 2990 | 0.10 | 1.4676 | 1.4714 | 0.0000 | 5.57 | 24019.13 |
| 8971 | 2002.06.22 00:53 | buy | 2991 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 8972 | 2002.06.22 00:53 | modify | 2991 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
| 8973 | 2002.06.24 01:01 | close | 2991 | 0.10 | 1.4671 | 1.4637 | 0.0000 | 2.05 | 24021.17 |
| 8974 | 2002.06.24 23:51 | sell | 2992 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 8975 | 2002.06.24 23:51 | modify | 2992 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 8976 | 2002.06.24 23:54 | close | 2992 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 24024.89 |
| 8977 | 2002.06.24 23:55 | sell | 2993 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 8978 | 2002.06.24 23:55 | modify | 2993 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 8979 | 2002.06.24 23:57 | close | 2993 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 24028.60 |
| 8980 | 2002.06.25 00:03 | buy | 2994 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 8981 | 2002.06.25 00:03 | modify | 2994 | 0.10 | 1.4669 | 1.4637 | 0.0000 | ||
| 8982 | 2002.06.25 00:03 | close | 2994 | 0.10 | 1.4673 | 1.4637 | 0.0000 | 3.72 | 24032.32 |
| 8983 | 2002.06.25 00:04 | buy | 2995 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 8984 | 2002.06.25 00:04 | modify | 2995 | 0.10 | 1.4670 | 1.4638 | 0.0000 | ||
| 8985 | 2002.06.25 00:07 | close | 2995 | 0.10 | 1.4674 | 1.4638 | 0.0000 | 3.72 | 24036.04 |
| 8986 | 2002.06.25 00:08 | buy | 2996 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 8987 | 2002.06.25 00:08 | modify | 2996 | 0.10 | 1.4670 | 1.4638 | 0.0000 | ||
| 8988 | 2002.06.25 00:08 | close | 2996 | 0.10 | 1.4675 | 1.4638 | 0.0000 | 4.64 | 24040.68 |
| 8989 | 2002.06.25 00:09 | buy | 2997 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 8990 | 2002.06.25 00:09 | modify | 2997 | 0.10 | 1.4670 | 1.4638 | 0.0000 | ||
| 8991 | 2002.06.25 00:13 | close | 2997 | 0.10 | 1.4674 | 1.4638 | 0.0000 | 3.72 | 24044.40 |
| 8992 | 2002.06.25 00:20 | sell | 2998 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 8993 | 2002.06.25 00:20 | modify | 2998 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 8994 | 2002.06.25 00:20 | sell | 2999 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 8995 | 2002.06.25 00:20 | modify | 2999 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 8996 | 2002.06.25 00:20 | close | 2998 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 24048.11 |
| 8997 | 2002.06.25 00:20 | close | 2999 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 24051.82 |
| 8998 | 2002.06.25 00:20 | sell | 3000 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 8999 | 2002.06.25 00:20 | modify | 3000 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 9000 | 2002.06.25 00:21 | close | 3000 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 24055.53 |
| 9001 | 2002.06.25 23:00 | sell | 3001 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 9002 | 2002.06.25 23:00 | modify | 3001 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 9003 | 2002.06.25 23:00 | sell | 3002 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 9004 | 2002.06.25 23:00 | modify | 3002 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 9005 | 2002.06.25 23:00 | close | 3002 | 0.10 | 1.4684 | 1.4720 | 0.0000 | 3.71 | 24059.24 |
| 9006 | 2002.06.25 23:01 | close | 3001 | 0.10 | 1.4681 | 1.4718 | 0.0000 | 4.64 | 24063.88 |
| 9007 | 2002.06.25 23:26 | buy | 3003 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 9008 | 2002.06.25 23:26 | modify | 3003 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 9009 | 2002.06.25 23:26 | close | 3003 | 0.10 | 1.4675 | 1.4639 | 0.0000 | 3.71 | 24067.59 |
| 9010 | 2002.06.25 23:47 | buy | 3004 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9011 | 2002.06.25 23:47 | modify | 3004 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 9012 | 2002.06.25 23:47 | close | 3004 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 24071.30 |
| 9013 | 2002.06.26 00:10 | buy | 3005 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9014 | 2002.06.26 00:10 | modify | 3005 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 9015 | 2002.06.26 00:11 | close | 3005 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 24075.01 |
| 9016 | 2002.06.26 00:25 | buy | 3006 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9017 | 2002.06.26 00:25 | modify | 3006 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 9018 | 2002.06.26 00:28 | close | 3006 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 24078.72 |
| 9019 | 2002.06.26 00:29 | buy | 3007 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 9020 | 2002.06.26 00:29 | modify | 3007 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 9021 | 2002.06.26 00:42 | close | 3007 | 0.10 | 1.4680 | 1.4641 | 0.0000 | 6.50 | 24085.22 |
| 9022 | 2002.06.26 00:47 | buy | 3008 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 9023 | 2002.06.26 00:47 | modify | 3008 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 9024 | 2002.06.26 00:53 | close | 3008 | 0.10 | 1.4678 | 1.4641 | 0.0000 | 4.64 | 24089.86 |
| 9025 | 2002.06.26 00:53 | buy | 3009 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9026 | 2002.06.26 00:53 | modify | 3009 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 9027 | 2002.06.26 00:56 | close | 3009 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 24093.57 |
| 9028 | 2002.06.26 23:50 | buy | 3010 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 9029 | 2002.06.26 23:50 | modify | 3010 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 9030 | 2002.06.26 23:50 | close | 3010 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 24097.28 |
| 9031 | 2002.06.27 23:14 | buy | 3011 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 9032 | 2002.06.27 23:14 | modify | 3011 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 9033 | 2002.06.27 23:14 | close | 3011 | 0.10 | 1.4715 | 1.4677 | 0.0000 | 5.57 | 24102.85 |
| 9034 | 2002.06.27 23:15 | buy | 3012 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 9035 | 2002.06.27 23:15 | modify | 3012 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 9036 | 2002.06.27 23:15 | close | 3012 | 0.10 | 1.4715 | 1.4678 | 0.0000 | 4.65 | 24107.50 |
| 9037 | 2002.06.27 23:25 | buy | 3013 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 9038 | 2002.06.27 23:25 | modify | 3013 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 9039 | 2002.06.27 23:26 | close | 3013 | 0.10 | 1.4713 | 1.4677 | 0.0000 | 3.71 | 24111.21 |
| 9040 | 2002.06.27 23:28 | buy | 3014 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 9041 | 2002.06.27 23:28 | modify | 3014 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 9042 | 2002.06.27 23:30 | close | 3014 | 0.10 | 1.4714 | 1.4678 | 0.0000 | 3.72 | 24114.93 |
| 9043 | 2002.06.27 23:43 | buy | 3015 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 9044 | 2002.06.27 23:43 | modify | 3015 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 9045 | 2002.06.27 23:44 | close | 3015 | 0.10 | 1.4714 | 1.4677 | 0.0000 | 4.64 | 24119.57 |
| 9046 | 2002.06.27 23:45 | buy | 3016 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 9047 | 2002.06.27 23:45 | modify | 3016 | 0.10 | 1.4708 | 1.4676 | 0.0000 | ||
| 9048 | 2002.06.27 23:54 | close | 3016 | 0.10 | 1.4715 | 1.4676 | 0.0000 | 6.50 | 24126.07 |
| 9049 | 2002.06.27 23:55 | buy | 3017 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9050 | 2002.06.27 23:55 | modify | 3017 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 9051 | 2002.06.27 23:56 | close | 3017 | 0.10 | 1.4711 | 1.4675 | 0.0000 | 3.71 | 24129.78 |
| 9052 | 2002.06.27 23:57 | buy | 3018 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9053 | 2002.06.27 23:57 | modify | 3018 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 9054 | 2002.06.27 23:58 | close | 3018 | 0.10 | 1.4711 | 1.4675 | 0.0000 | 3.71 | 24133.49 |
| 9055 | 2002.06.28 00:17 | buy | 3019 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9056 | 2002.06.28 00:17 | modify | 3019 | 0.10 | 1.4703 | 1.4671 | 0.0000 | ||
| 9057 | 2002.06.28 00:17 | close | 3019 | 0.10 | 1.4710 | 1.4671 | 0.0000 | 6.50 | 24139.99 |
| 9058 | 2002.06.28 00:49 | buy | 3020 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 9059 | 2002.06.28 00:49 | modify | 3020 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 9060 | 2002.06.28 00:50 | close | 3020 | 0.10 | 1.4713 | 1.4674 | 0.0000 | 6.50 | 24146.49 |
| 9061 | 2002.07.01 23:00 | sell | 3021 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9062 | 2002.07.01 23:00 | modify | 3021 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9063 | 2002.07.01 23:00 | sell | 3022 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9064 | 2002.07.01 23:00 | modify | 3022 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9065 | 2002.07.01 23:00 | close | 3021 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24150.21 |
| 9066 | 2002.07.01 23:00 | close | 3022 | 0.10 | 1.4698 | 1.4737 | 0.0000 | 6.50 | 24156.71 |
| 9067 | 2002.07.01 23:10 | sell | 3023 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9068 | 2002.07.01 23:10 | modify | 3023 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9069 | 2002.07.01 23:11 | close | 3023 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 24160.43 |
| 9070 | 2002.07.01 23:21 | sell | 3024 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9071 | 2002.07.01 23:21 | modify | 3024 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9072 | 2002.07.01 23:21 | sell | 3025 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 9073 | 2002.07.01 23:21 | modify | 3025 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 9074 | 2002.07.01 23:22 | close | 3025 | 0.10 | 1.4702 | 1.4738 | 0.0000 | 3.71 | 24164.14 |
| 9075 | 2002.07.01 23:23 | close | 3024 | 0.10 | 1.4699 | 1.4736 | 0.0000 | 4.65 | 24168.79 |
| 9076 | 2002.07.01 23:25 | sell | 3026 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9077 | 2002.07.01 23:25 | modify | 3026 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9078 | 2002.07.01 23:26 | close | 3026 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 24172.51 |
| 9079 | 2002.07.01 23:30 | sell | 3027 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9080 | 2002.07.01 23:30 | modify | 3027 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9081 | 2002.07.01 23:30 | sell | 3028 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9082 | 2002.07.01 23:30 | modify | 3028 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9083 | 2002.07.01 23:30 | close | 3028 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 24177.15 |
| 9084 | 2002.07.01 23:33 | close | 3027 | 0.10 | 1.4699 | 1.4736 | 0.0000 | 4.65 | 24181.80 |
| 9085 | 2002.07.01 23:34 | sell | 3029 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9086 | 2002.07.01 23:34 | modify | 3029 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9087 | 2002.07.01 23:38 | sell | 3030 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9088 | 2002.07.01 23:38 | modify | 3030 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9089 | 2002.07.01 23:43 | close | 3030 | 0.10 | 1.4703 | 1.4739 | 0.0000 | 3.71 | 24185.51 |
| 9090 | 2002.07.01 23:45 | close | 3029 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24189.23 |
| 9091 | 2002.07.01 23:47 | sell | 3031 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 9092 | 2002.07.01 23:47 | modify | 3031 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 9093 | 2002.07.01 23:49 | close | 3031 | 0.10 | 1.4702 | 1.4738 | 0.0000 | 3.71 | 24192.94 |
| 9094 | 2002.07.02 00:47 | sell | 3032 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9095 | 2002.07.02 00:47 | modify | 3032 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9096 | 2002.07.02 00:50 | sell | 3033 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9097 | 2002.07.02 00:50 | modify | 3033 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9098 | 2002.07.02 01:02 | close | 3032 | 0.10 | 1.4700 | 1.4737 | 0.0000 | 4.65 | 24197.59 |
| 9099 | 2002.07.02 01:02 | close | 3033 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24201.31 |
| 9100 | 2002.07.02 23:19 | sell | 3034 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 9101 | 2002.07.02 23:19 | modify | 3034 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 9102 | 2002.07.02 23:27 | close | 3034 | 0.10 | 1.4669 | 1.4706 | 0.0000 | 4.64 | 24205.95 |
| 9103 | 2002.07.03 23:01 | buy | 3035 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 9104 | 2002.07.03 23:01 | modify | 3035 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 9105 | 2002.07.03 23:01 | close | 3035 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 3.72 | 24209.67 |
| 9106 | 2002.07.03 23:04 | buy | 3036 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 9107 | 2002.07.03 23:04 | modify | 3036 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 9108 | 2002.07.03 23:04 | close | 3036 | 0.10 | 1.4638 | 1.4602 | 0.0000 | 3.72 | 24213.39 |
| 9109 | 2002.07.03 23:08 | buy | 3037 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9110 | 2002.07.03 23:08 | modify | 3037 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 9111 | 2002.07.03 23:09 | close | 3037 | 0.10 | 1.4641 | 1.4604 | 0.0000 | 4.64 | 24218.03 |
| 9112 | 2002.07.03 23:13 | buy | 3038 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 9113 | 2002.07.03 23:13 | modify | 3038 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 9114 | 2002.07.03 23:15 | close | 3038 | 0.10 | 1.4642 | 1.4602 | 0.0000 | 7.43 | 24225.46 |
| 9115 | 2002.07.03 23:22 | sell | 3039 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 9116 | 2002.07.03 23:22 | modify | 3039 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 9117 | 2002.07.03 23:38 | sell | 3040 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9118 | 2002.07.03 23:38 | modify | 3040 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9119 | 2002.07.03 23:39 | close | 3040 | 0.10 | 1.4644 | 1.4681 | 0.0000 | 4.64 | 24230.10 |
| 9120 | 2002.07.03 23:39 | close | 3039 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 24233.81 |
| 9121 | 2002.07.03 23:49 | sell | 3041 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 9122 | 2002.07.03 23:49 | modify | 3041 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 9123 | 2002.07.03 23:49 | sell | 3042 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9124 | 2002.07.03 23:49 | modify | 3042 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9125 | 2002.07.03 23:50 | close | 3042 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 24237.52 |
| 9126 | 2002.07.03 23:51 | sell | 3043 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9127 | 2002.07.03 23:51 | modify | 3043 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9128 | 2002.07.03 23:54 | close | 3043 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 24241.23 |
| 9129 | 2002.07.03 23:54 | close | 3041 | 0.10 | 1.4642 | 1.4679 | 0.0000 | 4.65 | 24245.88 |
| 9130 | 2002.07.03 23:55 | sell | 3044 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 9131 | 2002.07.03 23:55 | modify | 3044 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 9132 | 2002.07.03 23:55 | sell | 3045 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 9133 | 2002.07.03 23:55 | modify | 3045 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 9134 | 2002.07.03 23:55 | close | 3044 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.71 | 24249.59 |
| 9135 | 2002.07.03 23:55 | close | 3045 | 0.10 | 1.4642 | 1.4683 | 0.0000 | 8.36 | 24257.95 |
| 9136 | 2002.07.04 00:08 | sell | 3046 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 9137 | 2002.07.04 00:08 | modify | 3046 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 9138 | 2002.07.04 00:10 | close | 3046 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 24261.67 |
| 9139 | 2002.07.04 00:18 | sell | 3047 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 9140 | 2002.07.04 00:18 | modify | 3047 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 9141 | 2002.07.04 00:19 | close | 3047 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 24265.39 |
| 9142 | 2002.07.04 00:31 | sell | 3048 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9143 | 2002.07.04 00:31 | modify | 3048 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9144 | 2002.07.04 00:31 | close | 3048 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 24269.10 |
| 9145 | 2002.07.04 00:39 | sell | 3049 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 9146 | 2002.07.04 00:39 | modify | 3049 | 0.10 | 1.4650 | 1.4682 | 0.0000 | ||
| 9147 | 2002.07.04 00:41 | close | 3049 | 0.10 | 1.4644 | 1.4682 | 0.0000 | 5.57 | 24274.67 |
| 9148 | 2002.07.04 00:48 | sell | 3050 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9149 | 2002.07.04 00:48 | modify | 3050 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9150 | 2002.07.04 00:49 | close | 3050 | 0.10 | 1.4644 | 1.4681 | 0.0000 | 4.64 | 24279.31 |
| 9151 | 2002.07.05 00:06 | buy | 3051 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9152 | 2002.07.05 00:06 | modify | 3051 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 9153 | 2002.07.05 00:07 | close | 3051 | 0.10 | 1.4644 | 1.4604 | 0.0000 | 7.43 | 24286.74 |
| 9154 | 2002.07.05 00:16 | sell | 3052 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 9155 | 2002.07.05 00:16 | modify | 3052 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 9156 | 2002.07.05 00:17 | close | 3052 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 24290.45 |
| 9157 | 2002.07.05 00:25 | sell | 3053 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 9158 | 2002.07.05 00:25 | modify | 3053 | 0.10 | 1.4651 | 1.4683 | 0.0000 | ||
| 9159 | 2002.07.05 00:25 | close | 3053 | 0.10 | 1.4647 | 1.4683 | 0.0000 | 3.71 | 24294.16 |
| 9160 | 2002.07.05 00:44 | buy | 3054 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 9161 | 2002.07.05 00:44 | modify | 3054 | 0.10 | 1.4639 | 1.4607 | 0.0000 | ||
| 9162 | 2002.07.05 00:46 | close | 3054 | 0.10 | 1.4643 | 1.4607 | 0.0000 | 3.71 | 24297.87 |
| 9163 | 2002.07.06 00:01 | buy | 3055 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 9164 | 2002.07.06 00:01 | modify | 3055 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 9165 | 2002.07.06 00:08 | close | 3055 | 0.10 | 1.4670 | 1.4632 | 0.0000 | 5.57 | 24303.44 |
| 9166 | 2002.07.08 23:09 | sell | 3056 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9167 | 2002.07.08 23:09 | modify | 3056 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9168 | 2002.07.08 23:09 | sell | 3057 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9169 | 2002.07.08 23:09 | modify | 3057 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9170 | 2002.07.08 23:10 | close | 3056 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 24307.16 |
| 9171 | 2002.07.08 23:10 | close | 3057 | 0.10 | 1.4699 | 1.4736 | 0.0000 | 4.65 | 24311.81 |
| 9172 | 2002.07.08 23:16 | sell | 3058 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9173 | 2002.07.08 23:16 | modify | 3058 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9174 | 2002.07.08 23:16 | sell | 3059 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9175 | 2002.07.08 23:16 | modify | 3059 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9176 | 2002.07.08 23:17 | close | 3058 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 24315.53 |
| 9177 | 2002.07.08 23:19 | close | 3059 | 0.10 | 1.4698 | 1.4735 | 0.0000 | 4.64 | 24320.17 |
| 9178 | 2002.07.08 23:20 | sell | 3060 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9179 | 2002.07.08 23:20 | modify | 3060 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9180 | 2002.07.08 23:20 | sell | 3061 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9181 | 2002.07.08 23:20 | modify | 3061 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9182 | 2002.07.08 23:22 | close | 3060 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 24323.89 |
| 9183 | 2002.07.08 23:22 | close | 3061 | 0.10 | 1.4698 | 1.4735 | 0.0000 | 4.64 | 24328.53 |
| 9184 | 2002.07.08 23:26 | buy | 3062 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 9185 | 2002.07.08 23:26 | modify | 3062 | 0.10 | 1.4694 | 1.4662 | 0.0000 | ||
| 9186 | 2002.07.08 23:26 | close | 3062 | 0.10 | 1.4698 | 1.4662 | 0.0000 | 3.72 | 24332.25 |
| 9187 | 2002.07.08 23:36 | sell | 3063 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9188 | 2002.07.08 23:36 | modify | 3063 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9189 | 2002.07.08 23:36 | close | 3063 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 24335.97 |
| 9190 | 2002.07.08 23:45 | sell | 3064 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9191 | 2002.07.08 23:45 | modify | 3064 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9192 | 2002.07.08 23:45 | sell | 3065 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9193 | 2002.07.08 23:45 | modify | 3065 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9194 | 2002.07.08 23:45 | close | 3064 | 0.10 | 1.4700 | 1.4737 | 0.0000 | 4.65 | 24340.62 |
| 9195 | 2002.07.08 23:45 | close | 3065 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24344.34 |
| 9196 | 2002.07.09 00:00 | sell | 3066 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9197 | 2002.07.09 00:00 | modify | 3066 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9198 | 2002.07.09 00:00 | sell | 3067 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9199 | 2002.07.09 00:00 | modify | 3067 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9200 | 2002.07.09 00:00 | close | 3066 | 0.10 | 1.4699 | 1.4737 | 0.0000 | 5.58 | 24349.92 |
| 9201 | 2002.07.09 00:00 | close | 3067 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24353.64 |
| 9202 | 2002.07.09 00:01 | sell | 3068 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9203 | 2002.07.09 00:01 | modify | 3068 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9204 | 2002.07.09 00:01 | sell | 3069 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9205 | 2002.07.09 00:01 | modify | 3069 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9206 | 2002.07.09 00:01 | close | 3068 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24357.36 |
| 9207 | 2002.07.09 00:02 | close | 3069 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24361.08 |
| 9208 | 2002.07.09 00:03 | sell | 3070 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9209 | 2002.07.09 00:03 | modify | 3070 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9210 | 2002.07.09 00:03 | sell | 3071 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9211 | 2002.07.09 00:03 | modify | 3071 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9212 | 2002.07.09 00:04 | close | 3070 | 0.10 | 1.4699 | 1.4736 | 0.0000 | 4.65 | 24365.73 |
| 9213 | 2002.07.09 00:04 | close | 3071 | 0.10 | 1.4700 | 1.4737 | 0.0000 | 4.65 | 24370.38 |
| 9214 | 2002.07.09 00:04 | sell | 3072 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9215 | 2002.07.09 00:04 | modify | 3072 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9216 | 2002.07.09 00:06 | sell | 3073 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9217 | 2002.07.09 00:06 | modify | 3073 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9218 | 2002.07.09 00:07 | close | 3073 | 0.10 | 1.4703 | 1.4739 | 0.0000 | 3.71 | 24374.09 |
| 9219 | 2002.07.09 00:08 | close | 3072 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 24377.81 |
| 9220 | 2002.07.09 00:10 | sell | 3074 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9221 | 2002.07.09 00:10 | modify | 3074 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9222 | 2002.07.09 00:11 | sell | 3075 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 9223 | 2002.07.09 00:11 | modify | 3075 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 9224 | 2002.07.09 00:11 | close | 3075 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 24382.45 |
| 9225 | 2002.07.09 00:12 | sell | 3076 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9226 | 2002.07.09 00:12 | modify | 3076 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9227 | 2002.07.09 00:13 | close | 3076 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 24387.09 |
| 9228 | 2002.07.09 00:18 | close | 3074 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 24390.81 |
| 9229 | 2002.07.09 00:45 | sell | 3077 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9230 | 2002.07.09 00:45 | modify | 3077 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9231 | 2002.07.09 00:47 | close | 3077 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 24395.45 |
| 9232 | 2002.07.09 00:48 | sell | 3078 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 9233 | 2002.07.09 00:48 | modify | 3078 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 9234 | 2002.07.09 00:54 | close | 3078 | 0.10 | 1.4703 | 1.4739 | 0.0000 | 3.71 | 24399.16 |
| 9235 | 2002.07.10 00:01 | buy | 3079 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 9236 | 2002.07.10 00:01 | modify | 3079 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 9237 | 2002.07.10 00:01 | close | 3079 | 0.10 | 1.4731 | 1.4695 | 0.0000 | 3.71 | 24402.87 |
| 9238 | 2002.07.10 00:02 | buy | 3080 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 9239 | 2002.07.10 00:02 | modify | 3080 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 9240 | 2002.07.10 00:02 | close | 3080 | 0.10 | 1.4732 | 1.4695 | 0.0000 | 4.64 | 24407.51 |
| 9241 | 2002.07.10 00:03 | buy | 3081 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 9242 | 2002.07.10 00:03 | modify | 3081 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 9243 | 2002.07.10 00:07 | close | 3081 | 0.10 | 1.4731 | 1.4695 | 0.0000 | 3.71 | 24411.22 |
| 9244 | 2002.07.10 00:07 | buy | 3082 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 9245 | 2002.07.10 00:07 | modify | 3082 | 0.10 | 1.4726 | 1.4694 | 0.0000 | ||
| 9246 | 2002.07.10 00:07 | close | 3082 | 0.10 | 1.4730 | 1.4694 | 0.0000 | 3.71 | 24414.93 |
| 9247 | 2002.07.10 00:16 | buy | 3083 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 9248 | 2002.07.10 00:16 | modify | 3083 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 9249 | 2002.07.10 00:24 | close | 3083 | 0.10 | 1.4732 | 1.4695 | 0.0000 | 4.64 | 24419.57 |
| 9250 | 2002.07.10 00:26 | buy | 3084 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 9251 | 2002.07.10 00:26 | modify | 3084 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 9252 | 2002.07.10 00:33 | close | 3084 | 0.10 | 1.4730 | 1.4693 | 0.0000 | 4.64 | 24424.21 |
| 9253 | 2002.07.10 00:34 | buy | 3085 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 9254 | 2002.07.10 00:34 | modify | 3085 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 9255 | 2002.07.10 00:34 | close | 3085 | 0.10 | 1.4730 | 1.4693 | 0.0000 | 4.64 | 24428.85 |
| 9256 | 2002.07.10 00:35 | buy | 3086 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 9257 | 2002.07.10 00:35 | modify | 3086 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
| 9258 | 2002.07.10 00:37 | close | 3086 | 0.10 | 1.4729 | 1.4692 | 0.0000 | 4.64 | 24433.49 |
| 9259 | 2002.07.10 00:38 | buy | 3087 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 9260 | 2002.07.10 00:38 | modify | 3087 | 0.10 | 1.4724 | 1.4692 | 0.0000 | ||
| 9261 | 2002.07.10 00:47 | close | 3087 | 0.10 | 1.4728 | 1.4692 | 0.0000 | 3.71 | 24437.20 |
| 9262 | 2002.07.10 00:48 | buy | 3088 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 9263 | 2002.07.10 00:48 | modify | 3088 | 0.10 | 1.4723 | 1.4691 | 0.0000 | ||
| 9264 | 2002.07.10 00:49 | close | 3088 | 0.10 | 1.4728 | 1.4691 | 0.0000 | 4.64 | 24441.84 |
| 9265 | 2002.07.10 00:49 | buy | 3089 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 9266 | 2002.07.10 00:49 | modify | 3089 | 0.10 | 1.4723 | 1.4691 | 0.0000 | ||
| 9267 | 2002.07.10 00:50 | close | 3089 | 0.10 | 1.4729 | 1.4691 | 0.0000 | 5.57 | 24447.41 |
| 9268 | 2002.07.10 00:51 | buy | 3090 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 9269 | 2002.07.10 00:51 | modify | 3090 | 0.10 | 1.4720 | 1.4688 | 0.0000 | ||
| 9270 | 2002.07.10 00:51 | close | 3090 | 0.10 | 1.4726 | 1.4688 | 0.0000 | 5.58 | 24452.99 |
| 9271 | 2002.07.10 23:49 | sell | 3091 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 9272 | 2002.07.10 23:49 | modify | 3091 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 9273 | 2002.07.10 23:49 | sell | 3092 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 9274 | 2002.07.10 23:49 | modify | 3092 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 9275 | 2002.07.10 23:49 | close | 3091 | 0.10 | 1.4705 | 1.4744 | 0.0000 | 6.50 | 24459.49 |
| 9276 | 2002.07.10 23:50 | close | 3092 | 0.10 | 1.4706 | 1.4744 | 0.0000 | 5.58 | 24465.07 |
| 9277 | 2002.07.11 23:45 | sell | 3093 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9278 | 2002.07.11 23:45 | modify | 3093 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9279 | 2002.07.11 23:46 | close | 3093 | 0.10 | 1.4666 | 1.4704 | 0.0000 | 5.57 | 24470.64 |
| 9280 | 2002.07.11 23:48 | sell | 3094 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9281 | 2002.07.11 23:48 | modify | 3094 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9282 | 2002.07.11 23:51 | sell | 3095 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9283 | 2002.07.11 23:51 | modify | 3095 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9284 | 2002.07.11 23:51 | close | 3094 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 24475.28 |
| 9285 | 2002.07.11 23:51 | close | 3095 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 24478.99 |
| 9286 | 2002.07.11 23:52 | sell | 3096 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9287 | 2002.07.11 23:52 | modify | 3096 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9288 | 2002.07.11 23:52 | close | 3096 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 24483.63 |
| 9289 | 2002.07.11 23:55 | sell | 3097 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9290 | 2002.07.11 23:55 | modify | 3097 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9291 | 2002.07.11 23:55 | close | 3097 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 24488.27 |
| 9292 | 2002.07.12 00:10 | buy | 3098 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 9293 | 2002.07.12 00:10 | modify | 3098 | 0.10 | 1.4660 | 1.4628 | 0.0000 | ||
| 9294 | 2002.07.12 00:11 | close | 3098 | 0.10 | 1.4664 | 1.4628 | 0.0000 | 3.72 | 24491.99 |
| 9295 | 2002.07.12 00:24 | buy | 3099 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 9296 | 2002.07.12 00:24 | modify | 3099 | 0.10 | 1.4660 | 1.4628 | 0.0000 | ||
| 9297 | 2002.07.12 00:27 | close | 3099 | 0.10 | 1.4664 | 1.4628 | 0.0000 | 3.72 | 24495.71 |
| 9298 | 2002.07.12 00:29 | buy | 3100 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 9299 | 2002.07.12 00:29 | modify | 3100 | 0.10 | 1.4658 | 1.4626 | 0.0000 | ||
| 9300 | 2002.07.12 00:30 | close | 3100 | 0.10 | 1.4663 | 1.4626 | 0.0000 | 4.65 | 24500.36 |
| 9301 | 2002.07.12 00:36 | buy | 3101 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 9302 | 2002.07.12 00:36 | modify | 3101 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 9303 | 2002.07.12 00:36 | close | 3101 | 0.10 | 1.4664 | 1.4627 | 0.0000 | 4.65 | 24505.01 |
| 9304 | 2002.07.13 00:02 | sell | 3102 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 9305 | 2002.07.13 00:02 | modify | 3102 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
| 9306 | 2002.07.13 00:12 | close | 3102 | 0.10 | 1.4696 | 1.4733 | 0.0000 | 4.64 | 24509.65 |
| 9307 | 2002.07.13 00:17 | sell | 3103 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 9308 | 2002.07.13 00:17 | modify | 3103 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 9309 | 2002.07.13 00:20 | close | 3103 | 0.10 | 1.4698 | 1.4734 | 0.0000 | 3.71 | 24513.36 |
| 9310 | 2002.07.13 00:23 | sell | 3104 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9311 | 2002.07.13 00:23 | modify | 3104 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9312 | 2002.07.13 00:23 | sell | 3105 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 9313 | 2002.07.13 00:23 | modify | 3105 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 9314 | 2002.07.13 00:25 | close | 3104 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 24517.08 |
| 9315 | 2002.07.13 00:26 | close | 3105 | 0.10 | 1.4698 | 1.4737 | 0.0000 | 6.50 | 24523.58 |
| 9316 | 2002.07.13 00:26 | sell | 3106 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9317 | 2002.07.13 00:26 | modify | 3106 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9318 | 2002.07.13 00:26 | sell | 3107 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 9319 | 2002.07.13 00:26 | modify | 3107 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 9320 | 2002.07.13 00:27 | close | 3106 | 0.10 | 1.4695 | 1.4736 | 0.0000 | 8.36 | 24531.94 |
| 9321 | 2002.07.13 00:27 | close | 3107 | 0.10 | 1.4694 | 1.4736 | 0.0000 | 9.29 | 24541.23 |
| 9322 | 2002.07.13 00:32 | sell | 3108 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 9323 | 2002.07.13 00:32 | modify | 3108 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 9324 | 2002.07.13 00:34 | close | 3108 | 0.10 | 1.4698 | 1.4735 | 0.0000 | 4.64 | 24545.87 |
| 9325 | 2002.07.15 23:15 | sell | 3109 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 9326 | 2002.07.15 23:15 | modify | 3109 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 9327 | 2002.07.15 23:15 | sell | 3110 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 9328 | 2002.07.15 23:15 | modify | 3110 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 9329 | 2002.07.15 23:16 | close | 3109 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 24549.58 |
| 9330 | 2002.07.15 23:21 | close | 3110 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 24553.29 |
| 9331 | 2002.07.16 00:01 | sell | 3111 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 9332 | 2002.07.16 00:01 | modify | 3111 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 9333 | 2002.07.16 00:03 | close | 3111 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 24557.00 |
| 9334 | 2002.07.16 23:15 | buy | 3112 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 9335 | 2002.07.16 23:15 | modify | 3112 | 0.10 | 1.4668 | 1.4636 | 0.0000 | ||
| 9336 | 2002.07.16 23:15 | close | 3112 | 0.10 | 1.4673 | 1.4636 | 0.0000 | 4.65 | 24561.65 |
| 9337 | 2002.07.16 23:30 | buy | 3113 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9338 | 2002.07.16 23:30 | modify | 3113 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9339 | 2002.07.16 23:46 | close | 3113 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24565.36 |
| 9340 | 2002.07.16 23:46 | buy | 3114 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 9341 | 2002.07.16 23:46 | modify | 3114 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 9342 | 2002.07.16 23:47 | close | 3114 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 24569.07 |
| 9343 | 2002.07.16 23:49 | buy | 3115 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 9344 | 2002.07.16 23:49 | modify | 3115 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
| 9345 | 2002.07.16 23:52 | close | 3115 | 0.10 | 1.4672 | 1.4635 | 0.0000 | 4.65 | 24573.72 |
| 9346 | 2002.07.16 23:55 | buy | 3116 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9347 | 2002.07.16 23:55 | modify | 3116 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9348 | 2002.07.16 23:57 | close | 3116 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24577.43 |
| 9349 | 2002.07.16 23:58 | buy | 3117 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9350 | 2002.07.16 23:58 | modify | 3117 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9351 | 2002.07.16 23:58 | close | 3117 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24581.14 |
| 9352 | 2002.07.17 00:08 | buy | 3118 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 9353 | 2002.07.17 00:08 | modify | 3118 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 9354 | 2002.07.17 00:08 | close | 3118 | 0.10 | 1.4667 | 1.4631 | 0.0000 | 3.71 | 24584.85 |
| 9355 | 2002.07.17 00:11 | buy | 3119 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9356 | 2002.07.17 00:11 | modify | 3119 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9357 | 2002.07.17 00:12 | close | 3119 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24588.56 |
| 9358 | 2002.07.17 00:14 | buy | 3120 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 9359 | 2002.07.17 00:14 | modify | 3120 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 9360 | 2002.07.17 00:15 | close | 3120 | 0.10 | 1.4669 | 1.4632 | 0.0000 | 4.64 | 24593.20 |
| 9361 | 2002.07.17 00:15 | buy | 3121 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9362 | 2002.07.17 00:15 | modify | 3121 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9363 | 2002.07.17 00:18 | close | 3121 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24596.91 |
| 9364 | 2002.07.17 00:19 | buy | 3122 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 9365 | 2002.07.17 00:19 | modify | 3122 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 9366 | 2002.07.17 00:24 | close | 3122 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 24600.62 |
| 9367 | 2002.07.17 00:25 | buy | 3123 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9368 | 2002.07.17 00:25 | modify | 3123 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9369 | 2002.07.17 00:25 | close | 3123 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24604.33 |
| 9370 | 2002.07.17 00:26 | buy | 3124 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9371 | 2002.07.17 00:26 | modify | 3124 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9372 | 2002.07.17 00:28 | close | 3124 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 24608.04 |
| 9373 | 2002.07.17 00:29 | buy | 3125 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 9374 | 2002.07.17 00:29 | modify | 3125 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 9375 | 2002.07.17 00:39 | close | 3125 | 0.10 | 1.4671 | 1.4634 | 0.0000 | 4.64 | 24612.68 |
| 9376 | 2002.07.17 00:40 | buy | 3126 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 9377 | 2002.07.17 00:40 | modify | 3126 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 9378 | 2002.07.17 00:41 | close | 3126 | 0.10 | 1.4670 | 1.4633 | 0.0000 | 4.64 | 24617.32 |
| 9379 | 2002.07.17 00:42 | buy | 3127 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 9380 | 2002.07.17 00:42 | modify | 3127 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 9381 | 2002.07.17 00:42 | close | 3127 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 24621.03 |
| 9382 | 2002.07.17 00:50 | sell | 3128 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 9383 | 2002.07.17 00:50 | modify | 3128 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 9384 | 2002.07.17 00:50 | close | 3128 | 0.10 | 1.4670 | 1.4706 | 0.0000 | 3.72 | 24624.75 |
| 9385 | 2002.07.17 23:03 | sell | 3129 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 9386 | 2002.07.17 23:03 | modify | 3129 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 9387 | 2002.07.17 23:04 | close | 3129 | 0.10 | 1.4659 | 1.4695 | 0.0000 | 3.71 | 24628.46 |
| 9388 | 2002.07.17 23:27 | sell | 3130 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 9389 | 2002.07.17 23:27 | modify | 3130 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 9390 | 2002.07.17 23:27 | sell | 3131 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 9391 | 2002.07.17 23:27 | modify | 3131 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 9392 | 2002.07.17 23:27 | close | 3131 | 0.10 | 1.4660 | 1.4696 | 0.0000 | 3.71 | 24632.17 |
| 9393 | 2002.07.17 23:28 | close | 3130 | 0.10 | 1.4659 | 1.4695 | 0.0000 | 3.71 | 24635.88 |
| 9394 | 2002.07.17 23:36 | sell | 3132 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 9395 | 2002.07.17 23:36 | modify | 3132 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 9396 | 2002.07.17 23:36 | sell | 3133 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 9397 | 2002.07.17 23:36 | modify | 3133 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 9398 | 2002.07.17 23:37 | close | 3132 | 0.10 | 1.4660 | 1.4697 | 0.0000 | 4.64 | 24640.52 |
| 9399 | 2002.07.17 23:38 | close | 3133 | 0.10 | 1.4658 | 1.4697 | 0.0000 | 6.50 | 24647.02 |
| 9400 | 2002.07.17 23:46 | sell | 3134 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 9401 | 2002.07.17 23:46 | modify | 3134 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 9402 | 2002.07.17 23:46 | close | 3134 | 0.10 | 1.4658 | 1.4694 | 0.0000 | 3.72 | 24650.74 |
| 9403 | 2002.07.17 23:47 | buy | 3135 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 9404 | 2002.07.17 23:47 | modify | 3135 | 0.10 | 1.4654 | 1.4622 | 0.0000 | ||
| 9405 | 2002.07.17 23:47 | close | 3135 | 0.10 | 1.4658 | 1.4622 | 0.0000 | 3.71 | 24654.45 |
| 9406 | 2002.07.17 23:49 | sell | 3136 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 9407 | 2002.07.17 23:49 | modify | 3136 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 9408 | 2002.07.17 23:49 | close | 3136 | 0.10 | 1.4658 | 1.4694 | 0.0000 | 3.72 | 24658.17 |
| 9409 | 2002.07.17 23:54 | buy | 3137 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9410 | 2002.07.17 23:54 | modify | 3137 | 0.10 | 1.4655 | 1.4623 | 0.0000 | ||
| 9411 | 2002.07.17 23:56 | close | 3137 | 0.10 | 1.4661 | 1.4623 | 0.0000 | 5.57 | 24663.74 |
| 9412 | 2002.07.17 23:58 | buy | 3138 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9413 | 2002.07.17 23:58 | modify | 3138 | 0.10 | 1.4655 | 1.4623 | 0.0000 | ||
| 9414 | 2002.07.18 00:02 | close | 3138 | 0.10 | 1.4659 | 1.4623 | 0.0000 | 4.27 | 24668.01 |
| 9415 | 2002.07.18 00:03 | buy | 3139 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 9416 | 2002.07.18 00:03 | modify | 3139 | 0.10 | 1.4656 | 1.4624 | 0.0000 | ||
| 9417 | 2002.07.18 00:04 | close | 3139 | 0.10 | 1.4660 | 1.4624 | 0.0000 | 3.71 | 24671.72 |
| 9418 | 2002.07.18 00:04 | buy | 3140 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9419 | 2002.07.18 00:04 | modify | 3140 | 0.10 | 1.4655 | 1.4623 | 0.0000 | ||
| 9420 | 2002.07.18 00:05 | close | 3140 | 0.10 | 1.4659 | 1.4623 | 0.0000 | 3.71 | 24675.43 |
| 9421 | 2002.07.18 00:07 | buy | 3141 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 9422 | 2002.07.18 00:07 | modify | 3141 | 0.10 | 1.4656 | 1.4624 | 0.0000 | ||
| 9423 | 2002.07.18 00:11 | close | 3141 | 0.10 | 1.4660 | 1.4624 | 0.0000 | 3.71 | 24679.14 |
| 9424 | 2002.07.18 00:13 | buy | 3142 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 9425 | 2002.07.18 00:13 | modify | 3142 | 0.10 | 1.4656 | 1.4624 | 0.0000 | ||
| 9426 | 2002.07.18 00:26 | close | 3142 | 0.10 | 1.4660 | 1.4624 | 0.0000 | 3.71 | 24682.85 |
| 9427 | 2002.07.18 00:29 | buy | 3143 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9428 | 2002.07.18 00:29 | modify | 3143 | 0.10 | 1.4655 | 1.4623 | 0.0000 | ||
| 9429 | 2002.07.18 00:29 | close | 3143 | 0.10 | 1.4659 | 1.4623 | 0.0000 | 3.71 | 24686.56 |
| 9430 | 2002.07.18 00:37 | sell | 3144 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 9431 | 2002.07.18 00:37 | modify | 3144 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 9432 | 2002.07.18 00:38 | close | 3144 | 0.10 | 1.4658 | 1.4694 | 0.0000 | 3.72 | 24690.28 |
| 9433 | 2002.07.18 00:46 | buy | 3145 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 9434 | 2002.07.18 00:46 | modify | 3145 | 0.10 | 1.4656 | 1.4624 | 0.0000 | ||
| 9435 | 2002.07.18 00:56 | close | 3145 | 0.10 | 1.4660 | 1.4624 | 0.0000 | 3.71 | 24693.99 |
| 9436 | 2002.07.18 23:05 | sell | 3146 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9437 | 2002.07.18 23:05 | modify | 3146 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 9438 | 2002.07.18 23:06 | close | 3146 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 24697.71 |
| 9439 | 2002.07.18 23:08 | sell | 3147 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9440 | 2002.07.18 23:08 | modify | 3147 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 9441 | 2002.07.18 23:08 | close | 3147 | 0.10 | 1.4650 | 1.4687 | 0.0000 | 4.65 | 24702.36 |
| 9442 | 2002.07.18 23:35 | sell | 3148 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9443 | 2002.07.18 23:35 | modify | 3148 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 9444 | 2002.07.18 23:36 | close | 3148 | 0.10 | 1.4647 | 1.4687 | 0.0000 | 7.43 | 24709.79 |
| 9445 | 2002.07.18 23:36 | sell | 3149 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 9446 | 2002.07.18 23:36 | modify | 3149 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 9447 | 2002.07.18 23:37 | close | 3149 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 24713.51 |
| 9448 | 2002.07.18 23:45 | buy | 3150 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 9449 | 2002.07.18 23:45 | modify | 3150 | 0.10 | 1.4643 | 1.4611 | 0.0000 | ||
| 9450 | 2002.07.18 23:45 | close | 3150 | 0.10 | 1.4647 | 1.4611 | 0.0000 | 3.72 | 24717.23 |
| 9451 | 2002.07.18 23:47 | buy | 3151 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 9452 | 2002.07.18 23:47 | modify | 3151 | 0.10 | 1.4644 | 1.4612 | 0.0000 | ||
| 9453 | 2002.07.18 23:48 | close | 3151 | 0.10 | 1.4648 | 1.4612 | 0.0000 | 3.72 | 24720.95 |
| 9454 | 2002.07.18 23:56 | buy | 3152 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 9455 | 2002.07.18 23:56 | modify | 3152 | 0.10 | 1.4644 | 1.4612 | 0.0000 | ||
| 9456 | 2002.07.18 23:57 | close | 3152 | 0.10 | 1.4650 | 1.4612 | 0.0000 | 5.57 | 24726.52 |
| 9457 | 2002.07.19 00:00 | sell | 3153 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 9458 | 2002.07.19 00:00 | modify | 3153 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 9459 | 2002.07.19 00:06 | close | 3153 | 0.10 | 1.4648 | 1.4686 | 0.0000 | 5.57 | 24732.09 |
| 9460 | 2002.07.19 00:10 | buy | 3154 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 9461 | 2002.07.19 00:10 | modify | 3154 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 9462 | 2002.07.19 00:13 | close | 3154 | 0.10 | 1.4651 | 1.4614 | 0.0000 | 4.64 | 24736.73 |
| 9463 | 2002.07.19 00:13 | buy | 3155 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 9464 | 2002.07.19 00:13 | modify | 3155 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 9465 | 2002.07.19 00:14 | close | 3155 | 0.10 | 1.4652 | 1.4614 | 0.0000 | 5.57 | 24742.30 |
| 9466 | 2002.07.19 00:31 | buy | 3156 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 9467 | 2002.07.19 00:31 | modify | 3156 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 9468 | 2002.07.19 00:31 | close | 3156 | 0.10 | 1.4651 | 1.4614 | 0.0000 | 4.64 | 24746.94 |
| 9469 | 2002.07.19 00:38 | buy | 3157 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 9470 | 2002.07.19 00:38 | modify | 3157 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 9471 | 2002.07.19 00:44 | close | 3157 | 0.10 | 1.4652 | 1.4614 | 0.0000 | 5.57 | 24752.51 |
| 9472 | 2002.07.22 23:43 | buy | 3158 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
| 9473 | 2002.07.22 23:43 | modify | 3158 | 0.10 | 1.4539 | 1.4507 | 0.0000 | ||
| 9474 | 2002.07.22 23:43 | close | 3158 | 0.10 | 1.4545 | 1.4507 | 0.0000 | 5.57 | 24758.08 |
| 9475 | 2002.07.24 00:34 | sell | 3159 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 9476 | 2002.07.24 00:34 | modify | 3159 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 9477 | 2002.07.24 00:34 | close | 3159 | 0.10 | 1.4534 | 1.4570 | 0.0000 | 3.71 | 24761.79 |
| 9478 | 2002.07.24 00:38 | sell | 3160 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
| 9479 | 2002.07.24 00:38 | modify | 3160 | 0.10 | 1.4539 | 1.4571 | 0.0000 | ||
| 9480 | 2002.07.24 00:38 | close | 3160 | 0.10 | 1.4535 | 1.4571 | 0.0000 | 3.72 | 24765.51 |
| 9481 | 2002.07.27 00:06 | buy | 3161 | 0.10 | 1.4464 | 0.0000 | 0.0000 | ||
| 9482 | 2002.07.27 00:06 | modify | 3161 | 0.10 | 1.4464 | 1.4432 | 0.0000 | ||
| 9483 | 2002.07.27 00:14 | close | 3161 | 0.10 | 1.4469 | 1.4432 | 0.0000 | 4.64 | 24770.15 |
| 9484 | 2002.07.30 23:04 | sell | 3162 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 9485 | 2002.07.30 23:04 | modify | 3162 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 9486 | 2002.07.30 23:04 | close | 3162 | 0.10 | 1.4579 | 1.4618 | 0.0000 | 6.50 | 24776.65 |
| 9487 | 2002.07.30 23:15 | buy | 3163 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
| 9488 | 2002.07.30 23:15 | modify | 3163 | 0.10 | 1.4576 | 1.4544 | 0.0000 | ||
| 9489 | 2002.07.30 23:32 | close | 3163 | 0.10 | 1.4582 | 1.4544 | 0.0000 | 5.57 | 24782.22 |
| 9490 | 2002.07.30 23:35 | buy | 3164 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
| 9491 | 2002.07.30 23:35 | modify | 3164 | 0.10 | 1.4576 | 1.4544 | 0.0000 | ||
| 9492 | 2002.07.31 00:26 | close | 3164 | 0.10 | 1.4582 | 1.4544 | 0.0000 | 5.76 | 24787.98 |
| 9493 | 2002.07.31 00:30 | buy | 3165 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 9494 | 2002.07.31 00:30 | modify | 3165 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
| 9495 | 2002.07.31 00:34 | close | 3165 | 0.10 | 1.4575 | 1.4539 | 0.0000 | 3.72 | 24791.70 |
| 9496 | 2002.07.31 00:38 | buy | 3166 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 9497 | 2002.07.31 00:38 | modify | 3166 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
| 9498 | 2002.07.31 00:40 | close | 3166 | 0.10 | 1.4575 | 1.4539 | 0.0000 | 3.72 | 24795.42 |
| 9499 | 2002.07.31 00:45 | buy | 3167 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 9500 | 2002.07.31 00:45 | modify | 3167 | 0.10 | 1.4569 | 1.4537 | 0.0000 | ||
| 9501 | 2002.07.31 00:45 | close | 3167 | 0.10 | 1.4573 | 1.4537 | 0.0000 | 3.71 | 24799.13 |
| 9502 | 2002.07.31 23:00 | buy | 3168 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
| 9503 | 2002.07.31 23:00 | modify | 3168 | 0.10 | 1.4519 | 1.4487 | 0.0000 | ||
| 9504 | 2002.07.31 23:03 | close | 3168 | 0.10 | 1.4523 | 1.4487 | 0.0000 | 3.72 | 24802.85 |
| 9505 | 2002.08.01 23:02 | sell | 3169 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 9506 | 2002.08.01 23:02 | modify | 3169 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
| 9507 | 2002.08.01 23:02 | close | 3169 | 0.10 | 1.4491 | 1.4527 | 0.0000 | 3.71 | 24806.56 |
| 9508 | 2002.08.01 23:04 | sell | 3170 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 9509 | 2002.08.01 23:04 | modify | 3170 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
| 9510 | 2002.08.01 23:04 | close | 3170 | 0.10 | 1.4490 | 1.4527 | 0.0000 | 4.64 | 24811.20 |
| 9511 | 2002.08.01 23:08 | sell | 3171 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
| 9512 | 2002.08.01 23:08 | modify | 3171 | 0.10 | 1.4496 | 1.4528 | 0.0000 | ||
| 9513 | 2002.08.01 23:08 | sell | 3172 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
| 9514 | 2002.08.01 23:08 | modify | 3172 | 0.10 | 1.4497 | 1.4529 | 0.0000 | ||
| 9515 | 2002.08.01 23:08 | close | 3171 | 0.10 | 1.4491 | 1.4528 | 0.0000 | 4.64 | 24815.84 |
| 9516 | 2002.08.01 23:08 | close | 3172 | 0.10 | 1.4493 | 1.4529 | 0.0000 | 3.72 | 24819.56 |
| 9517 | 2002.08.01 23:09 | sell | 3173 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 9518 | 2002.08.01 23:09 | modify | 3173 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
| 9519 | 2002.08.01 23:10 | sell | 3174 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 9520 | 2002.08.01 23:10 | modify | 3174 | 0.10 | 1.4498 | 1.4530 | 0.0000 | ||
| 9521 | 2002.08.01 23:10 | close | 3174 | 0.10 | 1.4493 | 1.4530 | 0.0000 | 4.65 | 24824.21 |
| 9522 | 2002.08.01 23:12 | close | 3173 | 0.10 | 1.4488 | 1.4527 | 0.0000 | 6.50 | 24830.71 |
| 9523 | 2002.08.01 23:14 | sell | 3175 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
| 9524 | 2002.08.01 23:14 | modify | 3175 | 0.10 | 1.4496 | 1.4528 | 0.0000 | ||
| 9525 | 2002.08.01 23:17 | sell | 3176 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
| 9526 | 2002.08.01 23:17 | modify | 3176 | 0.10 | 1.4499 | 1.4531 | 0.0000 | ||
| 9527 | 2002.08.01 23:17 | close | 3176 | 0.10 | 1.4495 | 1.4531 | 0.0000 | 3.72 | 24834.43 |
| 9528 | 2002.08.01 23:18 | sell | 3177 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 9529 | 2002.08.01 23:18 | modify | 3177 | 0.10 | 1.4498 | 1.4530 | 0.0000 | ||
| 9530 | 2002.08.01 23:19 | close | 3177 | 0.10 | 1.4494 | 1.4530 | 0.0000 | 3.72 | 24838.15 |
| 9531 | 2002.08.01 23:28 | close | 3175 | 0.10 | 1.4492 | 1.4528 | 0.0000 | 3.71 | 24841.86 |
| 9532 | 2002.08.01 23:29 | sell | 3178 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
| 9533 | 2002.08.01 23:29 | modify | 3178 | 0.10 | 1.4496 | 1.4528 | 0.0000 | ||
| 9534 | 2002.08.01 23:35 | close | 3178 | 0.10 | 1.4492 | 1.4528 | 0.0000 | 3.71 | 24845.57 |
| 9535 | 2002.08.01 23:40 | sell | 3179 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
| 9536 | 2002.08.01 23:40 | modify | 3179 | 0.10 | 1.4496 | 1.4528 | 0.0000 | ||
| 9537 | 2002.08.01 23:41 | sell | 3180 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 9538 | 2002.08.01 23:41 | modify | 3180 | 0.10 | 1.4498 | 1.4530 | 0.0000 | ||
| 9539 | 2002.08.01 23:41 | close | 3180 | 0.10 | 1.4494 | 1.4530 | 0.0000 | 3.72 | 24849.29 |
| 9540 | 2002.08.01 23:42 | close | 3179 | 0.10 | 1.4492 | 1.4528 | 0.0000 | 3.71 | 24853.00 |
| 9541 | 2002.08.01 23:42 | sell | 3181 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
| 9542 | 2002.08.01 23:42 | modify | 3181 | 0.10 | 1.4496 | 1.4528 | 0.0000 | ||
| 9543 | 2002.08.01 23:43 | close | 3181 | 0.10 | 1.4489 | 1.4528 | 0.0000 | 6.50 | 24859.50 |
| 9544 | 2002.08.01 23:45 | sell | 3182 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
| 9545 | 2002.08.01 23:45 | modify | 3182 | 0.10 | 1.4497 | 1.4529 | 0.0000 | ||
| 9546 | 2002.08.01 23:46 | close | 3182 | 0.10 | 1.4493 | 1.4529 | 0.0000 | 3.72 | 24863.22 |
| 9547 | 2002.08.01 23:50 | sell | 3183 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 9548 | 2002.08.01 23:50 | modify | 3183 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
| 9549 | 2002.08.01 23:54 | close | 3183 | 0.10 | 1.4489 | 1.4527 | 0.0000 | 5.57 | 24868.79 |
| 9550 | 2002.08.01 23:58 | sell | 3184 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
| 9551 | 2002.08.01 23:58 | modify | 3184 | 0.10 | 1.4495 | 1.4527 | 0.0000 | ||
| 9552 | 2002.08.02 00:26 | close | 3184 | 0.10 | 1.4491 | 1.4527 | 0.0000 | 3.20 | 24871.98 |
| 9553 | 2002.08.02 00:28 | sell | 3185 | 0.10 | 1.4497 | 0.0000 | 0.0000 | ||
| 9554 | 2002.08.02 00:28 | modify | 3185 | 0.10 | 1.4497 | 1.4529 | 0.0000 | ||
| 9555 | 2002.08.02 01:13 | close | 3185 | 0.10 | 1.4493 | 1.4529 | 0.0000 | 3.72 | 24875.70 |
| 9556 | 2002.08.05 23:05 | buy | 3186 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 9557 | 2002.08.05 23:05 | modify | 3186 | 0.10 | 1.4537 | 1.4505 | 0.0000 | ||
| 9558 | 2002.08.05 23:05 | close | 3186 | 0.10 | 1.4541 | 1.4505 | 0.0000 | 3.72 | 24879.42 |
| 9559 | 2002.08.05 23:19 | buy | 3187 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 9560 | 2002.08.05 23:19 | modify | 3187 | 0.10 | 1.4536 | 1.4504 | 0.0000 | ||
| 9561 | 2002.08.05 23:20 | close | 3187 | 0.10 | 1.4541 | 1.4504 | 0.0000 | 4.65 | 24884.07 |
| 9562 | 2002.08.05 23:38 | buy | 3188 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 9563 | 2002.08.05 23:38 | modify | 3188 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 9564 | 2002.08.05 23:38 | close | 3188 | 0.10 | 1.4538 | 1.4502 | 0.0000 | 3.71 | 24887.78 |
| 9565 | 2002.08.05 23:40 | buy | 3189 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 9566 | 2002.08.05 23:40 | modify | 3189 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 9567 | 2002.08.05 23:40 | close | 3189 | 0.10 | 1.4539 | 1.4502 | 0.0000 | 4.64 | 24892.42 |
| 9568 | 2002.08.05 23:45 | buy | 3190 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 9569 | 2002.08.05 23:45 | modify | 3190 | 0.10 | 1.4535 | 1.4503 | 0.0000 | ||
| 9570 | 2002.08.05 23:46 | close | 3190 | 0.10 | 1.4539 | 1.4503 | 0.0000 | 3.71 | 24896.13 |
| 9571 | 2002.08.05 23:55 | buy | 3191 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 9572 | 2002.08.05 23:55 | modify | 3191 | 0.10 | 1.4535 | 1.4503 | 0.0000 | ||
| 9573 | 2002.08.05 23:56 | close | 3191 | 0.10 | 1.4540 | 1.4503 | 0.0000 | 4.64 | 24900.77 |
| 9574 | 2002.08.06 00:06 | buy | 3192 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
| 9575 | 2002.08.06 00:06 | modify | 3192 | 0.10 | 1.4531 | 1.4499 | 0.0000 | ||
| 9576 | 2002.08.06 00:06 | close | 3192 | 0.10 | 1.4535 | 1.4499 | 0.0000 | 3.72 | 24904.49 |
| 9577 | 2002.08.06 00:25 | buy | 3193 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
| 9578 | 2002.08.06 00:25 | modify | 3193 | 0.10 | 1.4532 | 1.4500 | 0.0000 | ||
| 9579 | 2002.08.06 00:26 | close | 3193 | 0.10 | 1.4536 | 1.4500 | 0.0000 | 3.71 | 24908.20 |
| 9580 | 2002.08.06 23:20 | buy | 3194 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 9581 | 2002.08.06 23:20 | modify | 3194 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
| 9582 | 2002.08.06 23:20 | close | 3194 | 0.10 | 1.4576 | 1.4539 | 0.0000 | 4.65 | 24912.85 |
| 9583 | 2002.08.06 23:36 | sell | 3195 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 9584 | 2002.08.06 23:36 | modify | 3195 | 0.10 | 1.4581 | 1.4613 | 0.0000 | ||
| 9585 | 2002.08.06 23:51 | sell | 3196 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 9586 | 2002.08.06 23:51 | modify | 3196 | 0.10 | 1.4590 | 1.4622 | 0.0000 | ||
| 9587 | 2002.08.06 23:51 | close | 3196 | 0.10 | 1.4586 | 1.4622 | 0.0000 | 3.72 | 24916.57 |
| 9588 | 2002.08.07 00:21 | close | 3195 | 0.10 | 1.4577 | 1.4613 | 0.0000 | 3.20 | 24919.77 |
| 9589 | 2002.08.07 00:29 | sell | 3197 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 9590 | 2002.08.07 00:29 | modify | 3197 | 0.10 | 1.4584 | 1.4616 | 0.0000 | ||
| 9591 | 2002.08.07 00:31 | close | 3197 | 0.10 | 1.4580 | 1.4616 | 0.0000 | 3.72 | 24923.49 |
| 9592 | 2002.08.07 00:32 | sell | 3198 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 9593 | 2002.08.07 00:32 | modify | 3198 | 0.10 | 1.4585 | 1.4617 | 0.0000 | ||
| 9594 | 2002.08.07 00:43 | close | 3198 | 0.10 | 1.4580 | 1.4617 | 0.0000 | 4.64 | 24928.13 |
| 9595 | 2002.08.07 00:53 | sell | 3199 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 9596 | 2002.08.07 00:53 | modify | 3199 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 9597 | 2002.08.07 00:53 | close | 3199 | 0.10 | 1.4582 | 1.4618 | 0.0000 | 3.71 | 24931.84 |
| 9598 | 2002.08.07 23:00 | sell | 3200 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 9599 | 2002.08.07 23:00 | modify | 3200 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 9600 | 2002.08.07 23:00 | close | 3200 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 24935.55 |
| 9601 | 2002.08.07 23:01 | sell | 3201 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 9602 | 2002.08.07 23:01 | modify | 3201 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 9603 | 2002.08.07 23:03 | close | 3201 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 24939.26 |
| 9604 | 2002.08.07 23:03 | sell | 3202 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 9605 | 2002.08.07 23:03 | modify | 3202 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 9606 | 2002.08.07 23:05 | close | 3202 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 24942.97 |
| 9607 | 2002.08.07 23:17 | sell | 3203 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 9608 | 2002.08.07 23:17 | modify | 3203 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 9609 | 2002.08.07 23:18 | close | 3203 | 0.10 | 1.4583 | 1.4620 | 0.0000 | 4.64 | 24947.61 |
| 9610 | 2002.08.07 23:19 | sell | 3204 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 9611 | 2002.08.07 23:19 | modify | 3204 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 9612 | 2002.08.07 23:25 | close | 3204 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 24951.32 |
| 9613 | 2002.08.07 23:36 | sell | 3205 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 9614 | 2002.08.07 23:36 | modify | 3205 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 9615 | 2002.08.07 23:42 | close | 3205 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 24955.03 |
| 9616 | 2002.08.07 23:47 | sell | 3206 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 9617 | 2002.08.07 23:47 | modify | 3206 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 9618 | 2002.08.07 23:51 | close | 3206 | 0.10 | 1.4583 | 1.4620 | 0.0000 | 4.64 | 24959.67 |
| 9619 | 2002.08.07 23:54 | sell | 3207 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 9620 | 2002.08.07 23:54 | modify | 3207 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 9621 | 2002.08.07 23:55 | close | 3207 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 24963.38 |
| 9622 | 2002.08.08 00:30 | buy | 3208 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 9623 | 2002.08.08 00:30 | modify | 3208 | 0.10 | 1.4577 | 1.4545 | 0.0000 | ||
| 9624 | 2002.08.08 00:32 | close | 3208 | 0.10 | 1.4583 | 1.4545 | 0.0000 | 5.57 | 24968.95 |
| 9625 | 2002.08.08 00:32 | buy | 3209 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
| 9626 | 2002.08.08 00:32 | modify | 3209 | 0.10 | 1.4576 | 1.4544 | 0.0000 | ||
| 9627 | 2002.08.08 00:33 | close | 3209 | 0.10 | 1.4580 | 1.4544 | 0.0000 | 3.71 | 24972.66 |
| 9628 | 2002.08.08 00:39 | buy | 3210 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 9629 | 2002.08.08 00:39 | modify | 3210 | 0.10 | 1.4577 | 1.4545 | 0.0000 | ||
| 9630 | 2002.08.08 00:40 | close | 3210 | 0.10 | 1.4581 | 1.4545 | 0.0000 | 3.71 | 24976.37 |
| 9631 | 2002.08.08 00:45 | buy | 3211 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 9632 | 2002.08.08 00:45 | modify | 3211 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 9633 | 2002.08.08 00:47 | close | 3211 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 3.71 | 24980.08 |
| 9634 | 2002.08.08 00:47 | buy | 3212 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
| 9635 | 2002.08.08 00:47 | modify | 3212 | 0.10 | 1.4577 | 1.4545 | 0.0000 | ||
| 9636 | 2002.08.08 00:48 | close | 3212 | 0.10 | 1.4581 | 1.4545 | 0.0000 | 3.71 | 24983.79 |
| 9637 | 2002.08.08 00:51 | buy | 3213 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 9638 | 2002.08.08 00:51 | modify | 3213 | 0.10 | 1.4578 | 1.4546 | 0.0000 | ||
| 9639 | 2002.08.08 00:53 | close | 3213 | 0.10 | 1.4582 | 1.4546 | 0.0000 | 3.71 | 24987.50 |
| 9640 | 2002.08.08 23:10 | buy | 3214 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9641 | 2002.08.08 23:10 | modify | 3214 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9642 | 2002.08.08 23:11 | close | 3214 | 0.10 | 1.4636 | 1.4593 | 0.0000 | 10.22 | 24997.72 |
| 9643 | 2002.08.08 23:11 | sell | 3215 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9644 | 2002.08.08 23:11 | modify | 3215 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9645 | 2002.08.08 23:11 | sell | 3216 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9646 | 2002.08.08 23:11 | modify | 3216 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9647 | 2002.08.08 23:11 | close | 3215 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25001.43 |
| 9648 | 2002.08.08 23:11 | close | 3216 | 0.10 | 1.4629 | 1.4669 | 0.0000 | 7.43 | 25008.86 |
| 9649 | 2002.08.08 23:14 | buy | 3217 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9650 | 2002.08.08 23:14 | modify | 3217 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9651 | 2002.08.08 23:15 | close | 3217 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25012.58 |
| 9652 | 2002.08.08 23:17 | buy | 3218 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9653 | 2002.08.08 23:17 | modify | 3218 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9654 | 2002.08.08 23:17 | close | 3218 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25016.30 |
| 9655 | 2002.08.08 23:19 | buy | 3219 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9656 | 2002.08.08 23:19 | modify | 3219 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9657 | 2002.08.08 23:19 | close | 3219 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 25020.95 |
| 9658 | 2002.08.08 23:20 | buy | 3220 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9659 | 2002.08.08 23:20 | modify | 3220 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9660 | 2002.08.08 23:21 | close | 3220 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 25025.60 |
| 9661 | 2002.08.08 23:25 | buy | 3221 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9662 | 2002.08.08 23:25 | modify | 3221 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 9663 | 2002.08.08 23:26 | close | 3221 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 25029.32 |
| 9664 | 2002.08.08 23:26 | buy | 3222 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9665 | 2002.08.08 23:26 | modify | 3222 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9666 | 2002.08.08 23:27 | close | 3222 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25033.04 |
| 9667 | 2002.08.08 23:27 | buy | 3223 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9668 | 2002.08.08 23:27 | modify | 3223 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 9669 | 2002.08.08 23:40 | close | 3223 | 0.10 | 1.4632 | 1.4595 | 0.0000 | 4.64 | 25037.68 |
| 9670 | 2002.08.08 23:41 | buy | 3224 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9671 | 2002.08.08 23:41 | modify | 3224 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 9672 | 2002.08.08 23:42 | close | 3224 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 25041.40 |
| 9673 | 2002.08.08 23:42 | buy | 3225 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9674 | 2002.08.08 23:42 | modify | 3225 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 9675 | 2002.08.08 23:43 | close | 3225 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 25045.12 |
| 9676 | 2002.08.08 23:51 | sell | 3226 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9677 | 2002.08.08 23:51 | modify | 3226 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 9678 | 2002.08.08 23:56 | sell | 3227 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 9679 | 2002.08.08 23:56 | modify | 3227 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 9680 | 2002.08.08 23:57 | close | 3226 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 25048.83 |
| 9681 | 2002.08.08 23:57 | close | 3227 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 25053.47 |
| 9682 | 2002.08.08 23:57 | sell | 3228 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 9683 | 2002.08.08 23:57 | modify | 3228 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 9684 | 2002.08.08 23:57 | sell | 3229 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 9685 | 2002.08.08 23:57 | modify | 3229 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 9686 | 2002.08.08 23:58 | close | 3228 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 25057.18 |
| 9687 | 2002.08.08 23:59 | close | 3229 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 25060.89 |
| 9688 | 2002.08.08 23:59 | sell | 3230 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9689 | 2002.08.08 23:59 | modify | 3230 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 9690 | 2002.08.09 00:02 | sell | 3231 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9691 | 2002.08.09 00:02 | modify | 3231 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9692 | 2002.08.09 00:03 | close | 3231 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25064.60 |
| 9693 | 2002.08.09 00:04 | close | 3230 | 0.10 | 1.4630 | 1.4668 | 0.0000 | 5.06 | 25069.66 |
| 9694 | 2002.08.09 00:05 | sell | 3232 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9695 | 2002.08.09 00:05 | modify | 3232 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9696 | 2002.08.09 00:05 | sell | 3233 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9697 | 2002.08.09 00:05 | modify | 3233 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9698 | 2002.08.09 00:06 | close | 3232 | 0.10 | 1.4631 | 1.4669 | 0.0000 | 5.57 | 25075.23 |
| 9699 | 2002.08.09 00:06 | close | 3233 | 0.10 | 1.4630 | 1.4669 | 0.0000 | 6.50 | 25081.73 |
| 9700 | 2002.08.09 00:15 | sell | 3234 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9701 | 2002.08.09 00:15 | modify | 3234 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 9702 | 2002.08.09 00:18 | sell | 3235 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9703 | 2002.08.09 00:18 | modify | 3235 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9704 | 2002.08.09 00:22 | close | 3235 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25085.44 |
| 9705 | 2002.08.09 00:24 | close | 3234 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 25089.15 |
| 9706 | 2002.08.09 00:25 | sell | 3236 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9707 | 2002.08.09 00:25 | modify | 3236 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9708 | 2002.08.09 00:25 | sell | 3237 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9709 | 2002.08.09 00:25 | modify | 3237 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9710 | 2002.08.09 00:27 | close | 3236 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25092.86 |
| 9711 | 2002.08.09 00:28 | close | 3237 | 0.10 | 1.4629 | 1.4669 | 0.0000 | 7.43 | 25100.29 |
| 9712 | 2002.08.09 00:34 | buy | 3238 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9713 | 2002.08.09 00:34 | modify | 3238 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9714 | 2002.08.09 00:34 | close | 3238 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25104.01 |
| 9715 | 2002.08.09 00:36 | buy | 3239 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9716 | 2002.08.09 00:36 | modify | 3239 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9717 | 2002.08.09 00:37 | close | 3239 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25107.73 |
| 9718 | 2002.08.09 00:38 | buy | 3240 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9719 | 2002.08.09 00:38 | modify | 3240 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 9720 | 2002.08.09 00:49 | close | 3240 | 0.10 | 1.4632 | 1.4595 | 0.0000 | 4.64 | 25112.37 |
| 9721 | 2002.08.09 00:54 | buy | 3241 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9722 | 2002.08.09 00:54 | modify | 3241 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9723 | 2002.08.09 00:54 | close | 3241 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25116.09 |
| 9724 | 2002.08.10 00:03 | buy | 3242 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 9725 | 2002.08.10 00:03 | modify | 3242 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 9726 | 2002.08.10 00:03 | close | 3242 | 0.10 | 1.4588 | 1.4552 | 0.0000 | 3.72 | 25119.81 |
| 9727 | 2002.08.10 00:12 | buy | 3243 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
| 9728 | 2002.08.10 00:12 | modify | 3243 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
| 9729 | 2002.08.10 00:13 | close | 3243 | 0.10 | 1.4591 | 1.4551 | 0.0000 | 7.43 | 25127.24 |
| 9730 | 2002.08.10 00:19 | buy | 3244 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
| 9731 | 2002.08.10 00:19 | modify | 3244 | 0.10 | 1.4582 | 1.4550 | 0.0000 | ||
| 9732 | 2002.08.10 00:21 | close | 3244 | 0.10 | 1.4590 | 1.4550 | 0.0000 | 7.43 | 25134.67 |
| 9733 | 2002.08.10 00:26 | buy | 3245 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 9734 | 2002.08.10 00:26 | modify | 3245 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 9735 | 2002.08.10 00:26 | close | 3245 | 0.10 | 1.4589 | 1.4552 | 0.0000 | 4.64 | 25139.31 |
| 9736 | 2002.08.10 00:31 | buy | 3246 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 9737 | 2002.08.10 00:31 | modify | 3246 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 9738 | 2002.08.12 01:01 | close | 3246 | 0.10 | 1.4586 | 1.4552 | 0.0000 | 2.05 | 25141.36 |
| 9739 | 2002.08.12 23:02 | buy | 3247 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 9740 | 2002.08.12 23:02 | modify | 3247 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 9741 | 2002.08.12 23:42 | close | 3247 | 0.10 | 1.4629 | 1.4592 | 0.0000 | 4.65 | 25146.01 |
| 9742 | 2002.08.12 23:42 | sell | 3248 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 9743 | 2002.08.12 23:42 | modify | 3248 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 9744 | 2002.08.12 23:43 | close | 3248 | 0.10 | 1.4625 | 1.4661 | 0.0000 | 3.71 | 25149.72 |
| 9745 | 2002.08.12 23:47 | sell | 3249 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9746 | 2002.08.12 23:47 | modify | 3249 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 9747 | 2002.08.12 23:47 | close | 3249 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 25154.37 |
| 9748 | 2002.08.12 23:48 | sell | 3250 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9749 | 2002.08.12 23:48 | modify | 3250 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 9750 | 2002.08.12 23:50 | close | 3250 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 25158.09 |
| 9751 | 2002.08.12 23:52 | sell | 3251 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9752 | 2002.08.12 23:52 | modify | 3251 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9753 | 2002.08.12 23:53 | close | 3251 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25161.80 |
| 9754 | 2002.08.12 23:53 | sell | 3252 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9755 | 2002.08.12 23:53 | modify | 3252 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 9756 | 2002.08.12 23:54 | sell | 3253 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9757 | 2002.08.12 23:54 | modify | 3253 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9758 | 2002.08.12 23:55 | close | 3253 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25165.51 |
| 9759 | 2002.08.12 23:55 | close | 3252 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 25169.23 |
| 9760 | 2002.08.12 23:55 | sell | 3254 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 9761 | 2002.08.12 23:55 | modify | 3254 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 9762 | 2002.08.12 23:56 | close | 3254 | 0.10 | 1.4625 | 1.4661 | 0.0000 | 3.71 | 25172.94 |
| 9763 | 2002.08.13 00:07 | buy | 3255 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
| 9764 | 2002.08.13 00:07 | modify | 3255 | 0.10 | 1.4620 | 1.4588 | 0.0000 | ||
| 9765 | 2002.08.13 00:07 | close | 3255 | 0.10 | 1.4624 | 1.4588 | 0.0000 | 3.71 | 25176.65 |
| 9766 | 2002.08.13 00:14 | sell | 3256 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 9767 | 2002.08.13 00:14 | modify | 3256 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 9768 | 2002.08.13 00:15 | close | 3256 | 0.10 | 1.4626 | 1.4664 | 0.0000 | 5.57 | 25182.22 |
| 9769 | 2002.08.13 00:48 | buy | 3257 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 9770 | 2002.08.13 00:48 | modify | 3257 | 0.10 | 1.4619 | 1.4587 | 0.0000 | ||
| 9771 | 2002.08.13 00:48 | close | 3257 | 0.10 | 1.4625 | 1.4587 | 0.0000 | 5.57 | 25187.79 |
| 9772 | 2002.08.14 00:41 | sell | 3258 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9773 | 2002.08.14 00:41 | modify | 3258 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 9774 | 2002.08.14 00:41 | close | 3258 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 25191.51 |
| 9775 | 2002.08.14 00:44 | sell | 3259 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9776 | 2002.08.14 00:44 | modify | 3259 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9777 | 2002.08.14 00:44 | sell | 3260 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9778 | 2002.08.14 00:44 | modify | 3260 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9779 | 2002.08.14 00:45 | close | 3259 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25195.22 |
| 9780 | 2002.08.14 00:45 | close | 3260 | 0.10 | 1.4623 | 1.4660 | 0.0000 | 4.64 | 25199.86 |
| 9781 | 2002.08.14 00:45 | sell | 3261 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 9782 | 2002.08.14 00:45 | modify | 3261 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 9783 | 2002.08.14 00:46 | close | 3261 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 25203.58 |
| 9784 | 2002.08.14 00:46 | sell | 3262 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9785 | 2002.08.14 00:46 | modify | 3262 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9786 | 2002.08.14 00:46 | sell | 3263 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 9787 | 2002.08.14 00:46 | modify | 3263 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 9788 | 2002.08.14 00:47 | close | 3262 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25207.29 |
| 9789 | 2002.08.14 00:47 | close | 3263 | 0.10 | 1.4625 | 1.4661 | 0.0000 | 3.71 | 25211.00 |
| 9790 | 2002.08.14 00:49 | sell | 3264 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9791 | 2002.08.14 00:49 | modify | 3264 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9792 | 2002.08.14 00:49 | sell | 3265 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 9793 | 2002.08.14 00:49 | modify | 3265 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 9794 | 2002.08.14 00:49 | close | 3264 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25214.71 |
| 9795 | 2002.08.14 00:50 | close | 3265 | 0.10 | 1.4625 | 1.4661 | 0.0000 | 3.71 | 25218.42 |
| 9796 | 2002.08.14 00:50 | sell | 3266 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 9797 | 2002.08.14 00:50 | modify | 3266 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 9798 | 2002.08.14 00:51 | sell | 3267 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 9799 | 2002.08.14 00:51 | modify | 3267 | 0.10 | 1.4630 | 1.4662 | 0.0000 | ||
| 9800 | 2002.08.14 00:52 | close | 3267 | 0.10 | 1.4626 | 1.4662 | 0.0000 | 3.71 | 25222.13 |
| 9801 | 2002.08.14 01:04 | close | 3266 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 25225.84 |
| 9802 | 2002.08.15 23:00 | buy | 3268 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9803 | 2002.08.15 23:00 | modify | 3268 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9804 | 2002.08.15 23:01 | close | 3268 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25229.56 |
| 9805 | 2002.08.15 23:01 | buy | 3269 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 9806 | 2002.08.15 23:01 | modify | 3269 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 9807 | 2002.08.15 23:03 | close | 3269 | 0.10 | 1.4628 | 1.4592 | 0.0000 | 3.72 | 25233.28 |
| 9808 | 2002.08.15 23:03 | buy | 3270 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9809 | 2002.08.15 23:03 | modify | 3270 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9810 | 2002.08.15 23:06 | close | 3270 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25237.00 |
| 9811 | 2002.08.15 23:08 | buy | 3271 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9812 | 2002.08.15 23:08 | modify | 3271 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9813 | 2002.08.15 23:40 | close | 3271 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25240.72 |
| 9814 | 2002.08.15 23:46 | buy | 3272 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9815 | 2002.08.15 23:46 | modify | 3272 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9816 | 2002.08.15 23:50 | close | 3272 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25244.44 |
| 9817 | 2002.08.15 23:57 | sell | 3273 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 9818 | 2002.08.15 23:57 | modify | 3273 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 9819 | 2002.08.15 23:58 | close | 3273 | 0.10 | 1.4630 | 1.4667 | 0.0000 | 4.64 | 25249.08 |
| 9820 | 2002.08.16 00:13 | sell | 3274 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 9821 | 2002.08.16 00:13 | modify | 3274 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 9822 | 2002.08.16 00:29 | close | 3274 | 0.10 | 1.4627 | 1.4666 | 0.0000 | 6.50 | 25255.58 |
| 9823 | 2002.08.16 00:30 | buy | 3275 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 9824 | 2002.08.16 00:30 | modify | 3275 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 9825 | 2002.08.16 00:31 | close | 3275 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 25259.30 |
| 9826 | 2002.08.16 00:31 | buy | 3276 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9827 | 2002.08.16 00:31 | modify | 3276 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9828 | 2002.08.16 00:32 | close | 3276 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25263.02 |
| 9829 | 2002.08.16 00:33 | buy | 3277 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 9830 | 2002.08.16 00:33 | modify | 3277 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 9831 | 2002.08.16 00:33 | close | 3277 | 0.10 | 1.4630 | 1.4592 | 0.0000 | 5.58 | 25268.60 |
| 9832 | 2002.08.16 00:34 | buy | 3278 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9833 | 2002.08.16 00:34 | modify | 3278 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9834 | 2002.08.16 00:34 | close | 3278 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25272.32 |
| 9835 | 2002.08.16 00:35 | buy | 3279 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9836 | 2002.08.16 00:35 | modify | 3279 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9837 | 2002.08.16 00:35 | close | 3279 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 25276.97 |
| 9838 | 2002.08.16 00:39 | buy | 3280 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9839 | 2002.08.16 00:39 | modify | 3280 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9840 | 2002.08.16 00:40 | close | 3280 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 25280.69 |
| 9841 | 2002.08.16 00:40 | buy | 3281 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 9842 | 2002.08.16 00:40 | modify | 3281 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 9843 | 2002.08.16 00:41 | close | 3281 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 25285.34 |
| 9844 | 2002.08.16 00:51 | sell | 3282 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 9845 | 2002.08.16 00:51 | modify | 3282 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 9846 | 2002.08.16 00:51 | sell | 3283 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9847 | 2002.08.16 00:51 | modify | 3283 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9848 | 2002.08.16 00:51 | close | 3282 | 0.10 | 1.4631 | 1.4668 | 0.0000 | 4.64 | 25289.98 |
| 9849 | 2002.08.16 00:51 | close | 3283 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25293.69 |
| 9850 | 2002.08.16 00:53 | sell | 3284 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 9851 | 2002.08.16 00:53 | modify | 3284 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 9852 | 2002.08.16 00:53 | sell | 3285 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 9853 | 2002.08.16 00:53 | modify | 3285 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 9854 | 2002.08.16 00:54 | close | 3285 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 25297.40 |
| 9855 | 2002.08.16 01:08 | close | 3284 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 25301.11 |
| 9856 | 2002.08.17 00:13 | buy | 3286 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 9857 | 2002.08.17 00:13 | modify | 3286 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 9858 | 2002.08.17 00:21 | close | 3286 | 0.10 | 1.4666 | 1.4629 | 0.0000 | 4.65 | 25305.76 |
| 9859 | 2002.08.17 00:41 | sell | 3287 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 9860 | 2002.08.17 00:41 | modify | 3287 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 9861 | 2002.08.19 01:01 | close | 3287 | 0.10 | 1.4653 | 1.4704 | 0.0000 | 17.13 | 25322.89 |
| 9862 | 2002.08.19 23:11 | buy | 3288 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 9863 | 2002.08.19 23:11 | modify | 3288 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 9864 | 2002.08.19 23:12 | close | 3288 | 0.10 | 1.4679 | 1.4643 | 0.0000 | 3.72 | 25326.61 |
| 9865 | 2002.08.19 23:21 | sell | 3289 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 9866 | 2002.08.19 23:21 | modify | 3289 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 9867 | 2002.08.19 23:25 | close | 3289 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 25330.33 |
| 9868 | 2002.08.19 23:25 | sell | 3290 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 9869 | 2002.08.19 23:25 | modify | 3290 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 9870 | 2002.08.19 23:27 | sell | 3291 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9871 | 2002.08.19 23:27 | modify | 3291 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9872 | 2002.08.19 23:27 | close | 3291 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 25334.05 |
| 9873 | 2002.08.19 23:30 | sell | 3292 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9874 | 2002.08.19 23:30 | modify | 3292 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9875 | 2002.08.19 23:31 | close | 3292 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 25337.77 |
| 9876 | 2002.08.19 23:32 | sell | 3293 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9877 | 2002.08.19 23:32 | modify | 3293 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9878 | 2002.08.19 23:35 | close | 3290 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 25341.49 |
| 9879 | 2002.08.19 23:45 | sell | 3294 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 9880 | 2002.08.19 23:45 | modify | 3294 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 9881 | 2002.08.19 23:51 | close | 3294 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 25345.21 |
| 9882 | 2002.08.19 23:52 | sell | 3295 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 9883 | 2002.08.19 23:52 | modify | 3295 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 9884 | 2002.08.20 00:21 | close | 3293 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.21 | 25348.42 |
| 9885 | 2002.08.20 00:24 | close | 3295 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.14 | 25352.56 |
| 9886 | 2002.08.20 00:27 | buy | 3296 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 9887 | 2002.08.20 00:27 | modify | 3296 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 9888 | 2002.08.20 00:29 | close | 3296 | 0.10 | 1.4680 | 1.4644 | 0.0000 | 3.72 | 25356.28 |
| 9889 | 2002.08.20 00:31 | buy | 3297 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 9890 | 2002.08.20 00:31 | modify | 3297 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 9891 | 2002.08.20 00:32 | close | 3297 | 0.10 | 1.4684 | 1.4644 | 0.0000 | 7.43 | 25363.71 |
| 9892 | 2002.08.20 00:32 | sell | 3298 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 9893 | 2002.08.20 00:32 | modify | 3298 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 9894 | 2002.08.20 00:33 | close | 3298 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 25367.43 |
| 9895 | 2002.08.20 00:33 | sell | 3299 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9896 | 2002.08.20 00:33 | modify | 3299 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9897 | 2002.08.20 00:35 | close | 3299 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 25372.08 |
| 9898 | 2002.08.20 00:38 | sell | 3300 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9899 | 2002.08.20 00:38 | modify | 3300 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9900 | 2002.08.20 00:39 | close | 3300 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 25376.73 |
| 9901 | 2002.08.20 00:39 | buy | 3301 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 9902 | 2002.08.20 00:39 | modify | 3301 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 9903 | 2002.08.20 00:39 | close | 3301 | 0.10 | 1.4680 | 1.4644 | 0.0000 | 3.72 | 25380.45 |
| 9904 | 2002.08.20 00:39 | sell | 3302 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 9905 | 2002.08.20 00:39 | modify | 3302 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 9906 | 2002.08.20 00:41 | close | 3302 | 0.10 | 1.4677 | 1.4715 | 0.0000 | 5.58 | 25386.03 |
| 9907 | 2002.08.20 00:41 | sell | 3303 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9908 | 2002.08.20 00:41 | modify | 3303 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9909 | 2002.08.20 00:44 | close | 3303 | 0.10 | 1.4674 | 1.4714 | 0.0000 | 7.43 | 25393.46 |
| 9910 | 2002.08.20 00:44 | buy | 3304 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 9911 | 2002.08.20 00:44 | modify | 3304 | 0.10 | 1.4674 | 1.4642 | 0.0000 | ||
| 9912 | 2002.08.20 00:45 | close | 3304 | 0.10 | 1.4678 | 1.4642 | 0.0000 | 3.71 | 25397.17 |
| 9913 | 2002.08.20 00:46 | sell | 3305 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 9914 | 2002.08.20 00:46 | modify | 3305 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 9915 | 2002.08.20 00:46 | close | 3305 | 0.10 | 1.4681 | 1.4718 | 0.0000 | 4.64 | 25401.81 |
| 9916 | 2002.08.20 00:47 | sell | 3306 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9917 | 2002.08.20 00:47 | modify | 3306 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 9918 | 2002.08.20 00:50 | close | 3306 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 25405.53 |
| 9919 | 2002.08.20 23:23 | buy | 3307 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9920 | 2002.08.20 23:23 | modify | 3307 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9921 | 2002.08.20 23:24 | close | 3307 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 25409.24 |
| 9922 | 2002.08.20 23:25 | buy | 3308 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9923 | 2002.08.20 23:25 | modify | 3308 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9924 | 2002.08.20 23:25 | close | 3308 | 0.10 | 1.4687 | 1.4650 | 0.0000 | 4.64 | 25413.88 |
| 9925 | 2002.08.20 23:30 | buy | 3309 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 9926 | 2002.08.20 23:30 | modify | 3309 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 9927 | 2002.08.20 23:32 | close | 3309 | 0.10 | 1.4686 | 1.4649 | 0.0000 | 4.64 | 25418.52 |
| 9928 | 2002.08.20 23:38 | buy | 3310 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9929 | 2002.08.20 23:38 | modify | 3310 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9930 | 2002.08.20 23:39 | close | 3310 | 0.10 | 1.4687 | 1.4650 | 0.0000 | 4.64 | 25423.16 |
| 9931 | 2002.08.21 00:03 | sell | 3311 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 9932 | 2002.08.21 00:03 | modify | 3311 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 9933 | 2002.08.21 00:04 | close | 3311 | 0.10 | 1.4687 | 1.4724 | 0.0000 | 4.64 | 25427.80 |
| 9934 | 2002.08.21 00:22 | sell | 3312 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 9935 | 2002.08.21 00:22 | modify | 3312 | 0.10 | 1.4691 | 1.4723 | 0.0000 | ||
| 9936 | 2002.08.21 00:23 | sell | 3313 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 9937 | 2002.08.21 00:23 | modify | 3313 | 0.10 | 1.4691 | 1.4723 | 0.0000 | ||
| 9938 | 2002.08.21 00:27 | close | 3312 | 0.10 | 1.4685 | 1.4723 | 0.0000 | 5.58 | 25433.38 |
| 9939 | 2002.08.21 00:28 | close | 3313 | 0.10 | 1.4686 | 1.4723 | 0.0000 | 4.65 | 25438.03 |
| 9940 | 2002.08.21 00:30 | buy | 3314 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 9941 | 2002.08.21 00:30 | modify | 3314 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 9942 | 2002.08.21 00:30 | close | 3314 | 0.10 | 1.4690 | 1.4649 | 0.0000 | 8.36 | 25446.39 |
| 9943 | 2002.08.21 00:33 | buy | 3315 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 9944 | 2002.08.21 00:33 | modify | 3315 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 9945 | 2002.08.21 00:33 | close | 3315 | 0.10 | 1.4686 | 1.4649 | 0.0000 | 4.64 | 25451.03 |
| 9946 | 2002.08.21 00:33 | sell | 3316 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
| 9947 | 2002.08.21 00:33 | modify | 3316 | 0.10 | 1.4691 | 1.4723 | 0.0000 | ||
| 9948 | 2002.08.21 00:34 | close | 3316 | 0.10 | 1.4683 | 1.4723 | 0.0000 | 7.43 | 25458.46 |
| 9949 | 2002.08.21 00:34 | buy | 3317 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9950 | 2002.08.21 00:34 | modify | 3317 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9951 | 2002.08.21 00:34 | close | 3317 | 0.10 | 1.4687 | 1.4650 | 0.0000 | 4.64 | 25463.10 |
| 9952 | 2002.08.21 00:39 | buy | 3318 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9953 | 2002.08.21 00:39 | modify | 3318 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9954 | 2002.08.21 00:39 | close | 3318 | 0.10 | 1.4688 | 1.4650 | 0.0000 | 5.57 | 25468.67 |
| 9955 | 2002.08.21 00:44 | buy | 3319 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9956 | 2002.08.21 00:44 | modify | 3319 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9957 | 2002.08.21 00:46 | close | 3319 | 0.10 | 1.4688 | 1.4650 | 0.0000 | 5.57 | 25474.24 |
| 9958 | 2002.08.21 00:47 | buy | 3320 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 9959 | 2002.08.21 00:47 | modify | 3320 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 9960 | 2002.08.21 00:48 | close | 3320 | 0.10 | 1.4682 | 1.4646 | 0.0000 | 3.72 | 25477.96 |
| 9961 | 2002.08.21 23:10 | sell | 3321 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 9962 | 2002.08.21 23:10 | modify | 3321 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 9963 | 2002.08.21 23:10 | close | 3321 | 0.10 | 1.4693 | 1.4729 | 0.0000 | 3.72 | 25481.68 |
| 9964 | 2002.08.21 23:11 | sell | 3322 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 9965 | 2002.08.21 23:11 | modify | 3322 | 0.10 | 1.4697 | 1.4729 | 0.0000 | ||
| 9966 | 2002.08.21 23:13 | close | 3322 | 0.10 | 1.4691 | 1.4729 | 0.0000 | 5.57 | 25487.25 |
| 9967 | 2002.08.21 23:29 | buy | 3323 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 9968 | 2002.08.21 23:29 | modify | 3323 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 9969 | 2002.08.21 23:29 | close | 3323 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 25490.97 |
| 9970 | 2002.08.21 23:32 | buy | 3324 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 9971 | 2002.08.21 23:32 | modify | 3324 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 9972 | 2002.08.21 23:35 | close | 3324 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 25494.69 |
| 9973 | 2002.08.21 23:35 | buy | 3325 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 9974 | 2002.08.21 23:35 | modify | 3325 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 9975 | 2002.08.22 00:05 | close | 3325 | 0.10 | 1.4691 | 1.4654 | 0.0000 | 5.21 | 25499.89 |
| 9976 | 2002.08.22 00:46 | buy | 3326 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 9977 | 2002.08.22 00:46 | modify | 3326 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 9978 | 2002.08.22 00:58 | close | 3326 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 25503.60 |
| 9979 | 2002.08.22 23:01 | sell | 3327 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 9980 | 2002.08.22 23:01 | modify | 3327 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 9981 | 2002.08.22 23:01 | close | 3327 | 0.10 | 1.4723 | 1.4761 | 0.0000 | 5.57 | 25509.17 |
| 9982 | 2002.08.22 23:32 | buy | 3328 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 9983 | 2002.08.22 23:32 | modify | 3328 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 9984 | 2002.08.22 23:33 | close | 3328 | 0.10 | 1.4726 | 1.4690 | 0.0000 | 3.72 | 25512.89 |
| 9985 | 2002.08.22 23:39 | sell | 3329 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 9986 | 2002.08.22 23:39 | modify | 3329 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 9987 | 2002.08.22 23:39 | sell | 3330 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 9988 | 2002.08.22 23:39 | modify | 3330 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 9989 | 2002.08.22 23:40 | close | 3329 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 25516.60 |
| 9990 | 2002.08.22 23:40 | close | 3330 | 0.10 | 1.4722 | 1.4762 | 0.0000 | 7.43 | 25524.03 |
| 9991 | 2002.08.22 23:40 | buy | 3331 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 9992 | 2002.08.22 23:40 | modify | 3331 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 9993 | 2002.08.22 23:41 | close | 3331 | 0.10 | 1.4728 | 1.4690 | 0.0000 | 5.57 | 25529.60 |
| 9994 | 2002.08.22 23:41 | sell | 3332 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 9995 | 2002.08.22 23:41 | modify | 3332 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 9996 | 2002.08.22 23:41 | sell | 3333 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 9997 | 2002.08.22 23:41 | modify | 3333 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 9998 | 2002.08.22 23:44 | close | 3332 | 0.10 | 1.4724 | 1.4761 | 0.0000 | 4.64 | 25534.24 |
| 9999 | 2002.08.22 23:45 | close | 3333 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.71 | 25537.95 |
| 10000 | 2002.08.22 23:48 | sell | 3334 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10001 | 2002.08.22 23:48 | modify | 3334 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10002 | 2002.08.22 23:48 | sell | 3335 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10003 | 2002.08.22 23:48 | modify | 3335 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10004 | 2002.08.22 23:58 | close | 3334 | 0.10 | 1.4723 | 1.4761 | 0.0000 | 5.57 | 25543.52 |
| 10005 | 2002.08.22 23:58 | close | 3335 | 0.10 | 1.4724 | 1.4761 | 0.0000 | 4.64 | 25548.16 |
| 10006 | 2002.08.22 23:59 | sell | 3336 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10007 | 2002.08.22 23:59 | modify | 3336 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10008 | 2002.08.23 00:00 | close | 3336 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.20 | 25551.36 |
| 10009 | 2002.08.23 00:01 | sell | 3337 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10010 | 2002.08.23 00:01 | modify | 3337 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10011 | 2002.08.23 00:04 | close | 3337 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.71 | 25555.07 |
| 10012 | 2002.08.23 00:05 | sell | 3338 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10013 | 2002.08.23 00:05 | modify | 3338 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10014 | 2002.08.23 00:07 | sell | 3339 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 10015 | 2002.08.23 00:07 | modify | 3339 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 10016 | 2002.08.23 00:10 | close | 3339 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 25558.79 |
| 10017 | 2002.08.23 00:12 | sell | 3340 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 10018 | 2002.08.23 00:12 | modify | 3340 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 10019 | 2002.08.23 00:13 | close | 3340 | 0.10 | 1.4728 | 1.4764 | 0.0000 | 3.72 | 25562.51 |
| 10020 | 2002.08.23 00:14 | sell | 3341 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 10021 | 2002.08.23 00:14 | modify | 3341 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 10022 | 2002.08.23 00:14 | close | 3341 | 0.10 | 1.4727 | 1.4764 | 0.0000 | 4.65 | 25567.16 |
| 10023 | 2002.08.23 00:17 | sell | 3342 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 10024 | 2002.08.23 00:17 | modify | 3342 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 10025 | 2002.08.23 00:18 | close | 3342 | 0.10 | 1.4727 | 1.4764 | 0.0000 | 4.65 | 25571.81 |
| 10026 | 2002.08.23 00:20 | sell | 3343 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 10027 | 2002.08.23 00:20 | modify | 3343 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 10028 | 2002.08.23 00:22 | close | 3343 | 0.10 | 1.4729 | 1.4765 | 0.0000 | 3.72 | 25575.53 |
| 10029 | 2002.08.23 00:23 | sell | 3344 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 10030 | 2002.08.23 00:23 | modify | 3344 | 0.10 | 1.4733 | 1.4765 | 0.0000 | ||
| 10031 | 2002.08.23 00:24 | close | 3344 | 0.10 | 1.4726 | 1.4765 | 0.0000 | 6.50 | 25582.03 |
| 10032 | 2002.08.23 00:24 | close | 3338 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.71 | 25585.74 |
| 10033 | 2002.08.23 00:25 | sell | 3345 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10034 | 2002.08.23 00:25 | modify | 3345 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10035 | 2002.08.23 00:26 | close | 3345 | 0.10 | 1.4724 | 1.4761 | 0.0000 | 4.64 | 25590.38 |
| 10036 | 2002.08.23 00:28 | buy | 3346 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10037 | 2002.08.23 00:28 | modify | 3346 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 10038 | 2002.08.23 00:29 | close | 3346 | 0.10 | 1.4729 | 1.4690 | 0.0000 | 6.50 | 25596.88 |
| 10039 | 2002.08.23 00:29 | sell | 3347 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10040 | 2002.08.23 00:29 | modify | 3347 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10041 | 2002.08.23 00:31 | close | 3347 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.71 | 25600.59 |
| 10042 | 2002.08.23 00:31 | buy | 3348 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10043 | 2002.08.23 00:31 | modify | 3348 | 0.10 | 1.4720 | 1.4688 | 0.0000 | ||
| 10044 | 2002.08.23 00:32 | close | 3348 | 0.10 | 1.4726 | 1.4688 | 0.0000 | 5.58 | 25606.17 |
| 10045 | 2002.08.23 00:32 | buy | 3349 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10046 | 2002.08.23 00:32 | modify | 3349 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 10047 | 2002.08.23 00:33 | close | 3349 | 0.10 | 1.4730 | 1.4690 | 0.0000 | 7.43 | 25613.60 |
| 10048 | 2002.08.23 00:33 | sell | 3350 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 10049 | 2002.08.23 00:33 | modify | 3350 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 10050 | 2002.08.23 00:33 | close | 3350 | 0.10 | 1.4725 | 1.4762 | 0.0000 | 4.64 | 25618.24 |
| 10051 | 2002.08.23 00:39 | buy | 3351 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10052 | 2002.08.23 00:39 | modify | 3351 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 10053 | 2002.08.23 00:50 | close | 3351 | 0.10 | 1.4728 | 1.4690 | 0.0000 | 5.57 | 25623.81 |
| 10054 | 2002.08.24 00:00 | sell | 3352 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 10055 | 2002.08.24 00:00 | modify | 3352 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 10056 | 2002.08.24 00:01 | sell | 3353 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 10057 | 2002.08.24 00:01 | modify | 3353 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 10058 | 2002.08.24 00:02 | close | 3353 | 0.10 | 1.4724 | 1.4760 | 0.0000 | 3.71 | 25627.52 |
| 10059 | 2002.08.24 00:06 | sell | 3354 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 10060 | 2002.08.24 00:06 | modify | 3354 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 10061 | 2002.08.24 00:07 | close | 3354 | 0.10 | 1.4724 | 1.4761 | 0.0000 | 4.64 | 25632.16 |
| 10062 | 2002.08.24 00:11 | close | 3352 | 0.10 | 1.4722 | 1.4758 | 0.0000 | 3.72 | 25635.88 |
| 10063 | 2002.08.24 00:26 | buy | 3355 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 10064 | 2002.08.24 00:26 | modify | 3355 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 10065 | 2002.08.24 00:31 | close | 3355 | 0.10 | 1.4716 | 1.4679 | 0.0000 | 4.65 | 25640.53 |
| 10066 | 2002.08.26 23:00 | sell | 3356 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 10067 | 2002.08.26 23:00 | modify | 3356 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 10068 | 2002.08.26 23:07 | close | 3356 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 25644.25 |
| 10069 | 2002.08.26 23:07 | buy | 3357 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 10070 | 2002.08.26 23:07 | modify | 3357 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 10071 | 2002.08.26 23:07 | close | 3357 | 0.10 | 1.4719 | 1.4682 | 0.0000 | 4.64 | 25648.89 |
| 10072 | 2002.08.26 23:07 | sell | 3358 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 10073 | 2002.08.26 23:07 | modify | 3358 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 10074 | 2002.08.26 23:15 | close | 3358 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 25652.61 |
| 10075 | 2002.08.26 23:15 | buy | 3359 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 10076 | 2002.08.26 23:15 | modify | 3359 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 10077 | 2002.08.26 23:16 | close | 3359 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 25656.33 |
| 10078 | 2002.08.26 23:17 | sell | 3360 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10079 | 2002.08.26 23:17 | modify | 3360 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10080 | 2002.08.26 23:18 | close | 3360 | 0.10 | 1.4715 | 1.4752 | 0.0000 | 4.64 | 25660.97 |
| 10081 | 2002.08.26 23:18 | buy | 3361 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 10082 | 2002.08.26 23:18 | modify | 3361 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 10083 | 2002.08.26 23:18 | close | 3361 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 25664.69 |
| 10084 | 2002.08.26 23:20 | sell | 3362 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10085 | 2002.08.26 23:20 | modify | 3362 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10086 | 2002.08.26 23:21 | sell | 3363 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10087 | 2002.08.26 23:21 | modify | 3363 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 10088 | 2002.08.26 23:24 | close | 3363 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 3.71 | 25668.40 |
| 10089 | 2002.08.26 23:27 | sell | 3364 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10090 | 2002.08.26 23:27 | modify | 3364 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 10091 | 2002.08.26 23:31 | close | 3364 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 3.71 | 25672.11 |
| 10092 | 2002.08.26 23:36 | sell | 3365 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10093 | 2002.08.26 23:36 | modify | 3365 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 10094 | 2002.08.26 23:38 | close | 3362 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 25675.82 |
| 10095 | 2002.08.26 23:38 | close | 3365 | 0.10 | 1.4717 | 1.4754 | 0.0000 | 4.64 | 25680.46 |
| 10096 | 2002.08.26 23:45 | sell | 3366 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 10097 | 2002.08.26 23:45 | modify | 3366 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
| 10098 | 2002.08.26 23:45 | sell | 3367 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 10099 | 2002.08.26 23:45 | modify | 3367 | 0.10 | 1.4723 | 1.4755 | 0.0000 | ||
| 10100 | 2002.08.26 23:46 | close | 3366 | 0.10 | 1.4715 | 1.4755 | 0.0000 | 7.43 | 25687.89 |
| 10101 | 2002.08.26 23:46 | close | 3367 | 0.10 | 1.4718 | 1.4755 | 0.0000 | 4.64 | 25692.53 |
| 10102 | 2002.08.26 23:50 | sell | 3368 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10103 | 2002.08.26 23:50 | modify | 3368 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10104 | 2002.08.27 00:00 | sell | 3369 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 10105 | 2002.08.27 00:00 | modify | 3369 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 10106 | 2002.08.27 00:01 | close | 3369 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 3.71 | 25696.24 |
| 10107 | 2002.08.27 00:09 | close | 3368 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.20 | 25699.44 |
| 10108 | 2002.08.27 00:09 | buy | 3370 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 10109 | 2002.08.27 00:09 | modify | 3370 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 10110 | 2002.08.27 00:09 | close | 3370 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 25703.16 |
| 10111 | 2002.08.27 00:11 | buy | 3371 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 10112 | 2002.08.27 00:11 | modify | 3371 | 0.10 | 1.4715 | 1.4683 | 0.0000 | ||
| 10113 | 2002.08.27 00:17 | close | 3371 | 0.10 | 1.4719 | 1.4683 | 0.0000 | 3.71 | 25706.87 |
| 10114 | 2002.08.27 00:18 | sell | 3372 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10115 | 2002.08.27 00:18 | modify | 3372 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10116 | 2002.08.27 00:19 | close | 3372 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 25711.51 |
| 10117 | 2002.08.27 00:20 | buy | 3373 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 10118 | 2002.08.27 00:20 | modify | 3373 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 10119 | 2002.08.27 00:28 | close | 3373 | 0.10 | 1.4718 | 1.4681 | 0.0000 | 4.65 | 25716.16 |
| 10120 | 2002.08.27 00:33 | buy | 3374 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 10121 | 2002.08.27 00:33 | modify | 3374 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 10122 | 2002.08.27 00:47 | close | 3374 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 25719.88 |
| 10123 | 2002.08.27 00:48 | sell | 3375 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10124 | 2002.08.27 00:48 | modify | 3375 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10125 | 2002.08.27 00:51 | close | 3375 | 0.10 | 1.4714 | 1.4752 | 0.0000 | 5.57 | 25725.45 |
| 10126 | 2002.08.27 00:51 | buy | 3376 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 10127 | 2002.08.27 00:51 | modify | 3376 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 10128 | 2002.08.27 00:58 | close | 3376 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 25729.17 |
| 10129 | 2002.08.27 23:14 | sell | 3377 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 10130 | 2002.08.27 23:14 | modify | 3377 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 10131 | 2002.08.27 23:14 | close | 3377 | 0.10 | 1.4673 | 1.4710 | 0.0000 | 4.64 | 25733.81 |
| 10132 | 2002.08.27 23:15 | sell | 3378 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 10133 | 2002.08.27 23:15 | modify | 3378 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 10134 | 2002.08.27 23:16 | close | 3378 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 3.71 | 25737.52 |
| 10135 | 2002.08.27 23:16 | sell | 3379 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 10136 | 2002.08.27 23:16 | modify | 3379 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 10137 | 2002.08.27 23:24 | close | 3379 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 3.71 | 25741.23 |
| 10138 | 2002.08.27 23:46 | sell | 3380 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 10139 | 2002.08.27 23:46 | modify | 3380 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 10140 | 2002.08.27 23:46 | close | 3380 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 25744.94 |
| 10141 | 2002.08.27 23:48 | sell | 3381 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 10142 | 2002.08.27 23:48 | modify | 3381 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 10143 | 2002.08.27 23:49 | close | 3381 | 0.10 | 1.4675 | 1.4712 | 0.0000 | 4.64 | 25749.58 |
| 10144 | 2002.08.28 00:02 | sell | 3382 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 10145 | 2002.08.28 00:02 | modify | 3382 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 10146 | 2002.08.28 00:02 | sell | 3383 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 10147 | 2002.08.28 00:02 | modify | 3383 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 10148 | 2002.08.28 00:04 | close | 3382 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 25753.30 |
| 10149 | 2002.08.28 00:07 | close | 3383 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 25757.02 |
| 10150 | 2002.08.28 00:51 | buy | 3384 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 10151 | 2002.08.28 00:51 | modify | 3384 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 10152 | 2002.08.28 00:51 | close | 3384 | 0.10 | 1.4673 | 1.4634 | 0.0000 | 6.50 | 25763.52 |
| 10153 | 2002.08.28 23:01 | buy | 3385 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 10154 | 2002.08.28 23:01 | modify | 3385 | 0.10 | 1.4699 | 1.4667 | 0.0000 | ||
| 10155 | 2002.08.28 23:01 | close | 3385 | 0.10 | 1.4703 | 1.4667 | 0.0000 | 3.71 | 25767.23 |
| 10156 | 2002.08.28 23:17 | sell | 3386 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 10157 | 2002.08.28 23:17 | modify | 3386 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 10158 | 2002.08.28 23:18 | close | 3386 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 25771.87 |
| 10159 | 2002.08.28 23:32 | sell | 3387 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 10160 | 2002.08.28 23:32 | modify | 3387 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
| 10161 | 2002.08.28 23:39 | close | 3387 | 0.10 | 1.4701 | 1.4740 | 0.0000 | 6.50 | 25778.37 |
| 10162 | 2002.08.28 23:45 | sell | 3388 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 10163 | 2002.08.28 23:45 | modify | 3388 | 0.10 | 1.4708 | 1.4740 | 0.0000 | ||
| 10164 | 2002.08.28 23:51 | close | 3388 | 0.10 | 1.4703 | 1.4740 | 0.0000 | 4.64 | 25783.01 |
| 10165 | 2002.08.29 00:16 | sell | 3389 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 10166 | 2002.08.29 00:16 | modify | 3389 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 10167 | 2002.08.29 00:16 | close | 3389 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 25787.65 |
| 10168 | 2002.08.29 00:31 | buy | 3390 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 10169 | 2002.08.29 00:31 | modify | 3390 | 0.10 | 1.4699 | 1.4667 | 0.0000 | ||
| 10170 | 2002.08.29 00:31 | close | 3390 | 0.10 | 1.4703 | 1.4667 | 0.0000 | 3.71 | 25791.36 |
| 10171 | 2002.08.29 00:46 | buy | 3391 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 10172 | 2002.08.29 00:46 | modify | 3391 | 0.10 | 1.4700 | 1.4668 | 0.0000 | ||
| 10173 | 2002.08.29 00:56 | close | 3391 | 0.10 | 1.4704 | 1.4668 | 0.0000 | 3.71 | 25795.07 |
| 10174 | 2002.08.29 23:10 | sell | 3392 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10175 | 2002.08.29 23:10 | modify | 3392 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10176 | 2002.08.29 23:12 | close | 3392 | 0.10 | 1.4717 | 1.4753 | 0.0000 | 3.71 | 25798.78 |
| 10177 | 2002.08.29 23:15 | sell | 3393 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10178 | 2002.08.29 23:15 | modify | 3393 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10179 | 2002.08.29 23:16 | close | 3393 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 25803.42 |
| 10180 | 2002.08.29 23:28 | buy | 3394 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 10181 | 2002.08.29 23:28 | modify | 3394 | 0.10 | 1.4708 | 1.4676 | 0.0000 | ||
| 10182 | 2002.08.29 23:29 | close | 3394 | 0.10 | 1.4712 | 1.4676 | 0.0000 | 3.71 | 25807.13 |
| 10183 | 2002.08.29 23:35 | buy | 3395 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 10184 | 2002.08.29 23:35 | modify | 3395 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 10185 | 2002.08.29 23:36 | close | 3395 | 0.10 | 1.4713 | 1.4677 | 0.0000 | 3.71 | 25810.84 |
| 10186 | 2002.08.29 23:36 | buy | 3396 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 10187 | 2002.08.29 23:36 | modify | 3396 | 0.10 | 1.4708 | 1.4676 | 0.0000 | ||
| 10188 | 2002.08.29 23:37 | close | 3396 | 0.10 | 1.4712 | 1.4676 | 0.0000 | 3.71 | 25814.55 |
| 10189 | 2002.08.30 00:04 | sell | 3397 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10190 | 2002.08.30 00:04 | modify | 3397 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10191 | 2002.08.30 00:06 | close | 3397 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 25818.26 |
| 10192 | 2002.08.30 00:06 | sell | 3398 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10193 | 2002.08.30 00:06 | modify | 3398 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10194 | 2002.08.30 00:06 | sell | 3399 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10195 | 2002.08.30 00:06 | modify | 3399 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10196 | 2002.08.30 00:06 | close | 3398 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 25822.90 |
| 10197 | 2002.08.30 00:07 | close | 3399 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 25827.54 |
| 10198 | 2002.08.30 00:23 | buy | 3400 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 10199 | 2002.08.30 00:23 | modify | 3400 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 10200 | 2002.08.30 00:33 | close | 3400 | 0.10 | 1.4714 | 1.4678 | 0.0000 | 3.72 | 25831.26 |
| 10201 | 2002.08.30 00:33 | buy | 3401 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
| 10202 | 2002.08.30 00:33 | modify | 3401 | 0.10 | 1.4708 | 1.4676 | 0.0000 | ||
| 10203 | 2002.08.30 00:35 | close | 3401 | 0.10 | 1.4713 | 1.4676 | 0.0000 | 4.64 | 25835.90 |
| 10204 | 2002.08.30 00:35 | buy | 3402 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 10205 | 2002.08.30 00:35 | modify | 3402 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 10206 | 2002.08.30 00:35 | close | 3402 | 0.10 | 1.4713 | 1.4677 | 0.0000 | 3.71 | 25839.61 |
| 10207 | 2002.08.30 00:36 | buy | 3403 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 10208 | 2002.08.30 00:36 | modify | 3403 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 10209 | 2002.08.30 00:36 | close | 3403 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 25843.32 |
| 10210 | 2002.08.30 00:38 | buy | 3404 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 10211 | 2002.08.30 00:38 | modify | 3404 | 0.10 | 1.4709 | 1.4677 | 0.0000 | ||
| 10212 | 2002.08.30 00:40 | close | 3404 | 0.10 | 1.4713 | 1.4677 | 0.0000 | 3.71 | 25847.03 |
| 10213 | 2002.08.30 00:41 | buy | 3405 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 10214 | 2002.08.30 00:41 | modify | 3405 | 0.10 | 1.4707 | 1.4675 | 0.0000 | ||
| 10215 | 2002.08.30 00:42 | close | 3405 | 0.10 | 1.4713 | 1.4675 | 0.0000 | 5.57 | 25852.60 |
| 10216 | 2002.08.30 00:45 | buy | 3406 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 10217 | 2002.08.30 00:45 | modify | 3406 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 10218 | 2002.08.30 00:45 | close | 3406 | 0.10 | 1.4709 | 1.4673 | 0.0000 | 3.72 | 25856.32 |
| 10219 | 2002.08.31 00:00 | sell | 3407 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 10220 | 2002.08.31 00:00 | modify | 3407 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 10221 | 2002.08.31 00:00 | sell | 3408 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 10222 | 2002.08.31 00:00 | modify | 3408 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 10223 | 2002.08.31 00:06 | close | 3407 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 25860.04 |
| 10224 | 2002.08.31 00:06 | close | 3408 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 25863.75 |
| 10225 | 2002.08.31 00:25 | sell | 3409 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 10226 | 2002.08.31 00:25 | modify | 3409 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 10227 | 2002.08.31 00:31 | close | 3409 | 0.10 | 1.4723 | 1.4760 | 0.0000 | 4.64 | 25868.39 |
| 10228 | 2002.09.02 23:07 | buy | 3410 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 10229 | 2002.09.02 23:07 | modify | 3410 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 10230 | 2002.09.02 23:08 | close | 3410 | 0.10 | 1.4720 | 1.4682 | 0.0000 | 5.57 | 25873.96 |
| 10231 | 2002.09.02 23:08 | sell | 3411 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 10232 | 2002.09.02 23:08 | modify | 3411 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 10233 | 2002.09.02 23:09 | close | 3411 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 25877.67 |
| 10234 | 2002.09.02 23:10 | sell | 3412 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10235 | 2002.09.02 23:10 | modify | 3412 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10236 | 2002.09.02 23:10 | sell | 3413 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 10237 | 2002.09.02 23:10 | modify | 3413 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 10238 | 2002.09.02 23:14 | close | 3412 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 25882.31 |
| 10239 | 2002.09.02 23:14 | close | 3413 | 0.10 | 1.4717 | 1.4753 | 0.0000 | 3.71 | 25886.02 |
| 10240 | 2002.09.02 23:14 | buy | 3414 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 10241 | 2002.09.02 23:14 | modify | 3414 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 10242 | 2002.09.02 23:17 | close | 3414 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 3.72 | 25889.74 |
| 10243 | 2002.09.02 23:20 | buy | 3415 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 10244 | 2002.09.02 23:20 | modify | 3415 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 10245 | 2002.09.02 23:32 | close | 3415 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 3.72 | 25893.46 |
| 10246 | 2002.09.02 23:40 | buy | 3416 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 10247 | 2002.09.02 23:40 | modify | 3416 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 10248 | 2002.09.02 23:40 | close | 3416 | 0.10 | 1.4718 | 1.4680 | 0.0000 | 5.58 | 25899.04 |
| 10249 | 2002.09.02 23:42 | buy | 3417 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 10250 | 2002.09.02 23:42 | modify | 3417 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 10251 | 2002.09.02 23:42 | close | 3417 | 0.10 | 1.4719 | 1.4678 | 0.0000 | 8.36 | 25907.40 |
| 10252 | 2002.09.02 23:45 | sell | 3418 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 10253 | 2002.09.02 23:45 | modify | 3418 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 10254 | 2002.09.02 23:45 | sell | 3419 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 10255 | 2002.09.02 23:45 | modify | 3419 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 10256 | 2002.09.02 23:45 | close | 3418 | 0.10 | 1.4720 | 1.4756 | 0.0000 | 3.72 | 25911.12 |
| 10257 | 2002.09.02 23:45 | close | 3419 | 0.10 | 1.4716 | 1.4756 | 0.0000 | 7.43 | 25918.55 |
| 10258 | 2002.09.03 23:00 | buy | 3420 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 10259 | 2002.09.03 23:00 | modify | 3420 | 0.10 | 1.4668 | 1.4636 | 0.0000 | ||
| 10260 | 2002.09.03 23:17 | close | 3420 | 0.10 | 1.4672 | 1.4636 | 0.0000 | 3.72 | 25922.27 |
| 10261 | 2002.09.03 23:19 | buy | 3421 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 10262 | 2002.09.03 23:19 | modify | 3421 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
| 10263 | 2002.09.03 23:26 | close | 3421 | 0.10 | 1.4671 | 1.4635 | 0.0000 | 3.72 | 25925.99 |
| 10264 | 2002.09.03 23:36 | buy | 3422 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 10265 | 2002.09.03 23:36 | modify | 3422 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
| 10266 | 2002.09.04 05:19 | s/l | 3422 | 0.10 | 1.4635 | 1.4635 | 0.0000 | -29.53 | 25896.46 |
| 10267 | 2002.09.04 23:52 | sell | 3423 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10268 | 2002.09.04 23:52 | modify | 3423 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10269 | 2002.09.04 23:54 | close | 3423 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 25900.17 |
| 10270 | 2002.09.04 23:55 | sell | 3424 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10271 | 2002.09.04 23:55 | modify | 3424 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10272 | 2002.09.04 23:57 | close | 3424 | 0.10 | 1.4642 | 1.4678 | 0.0000 | 3.72 | 25903.89 |
| 10273 | 2002.09.05 23:27 | buy | 3425 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 10274 | 2002.09.05 23:27 | modify | 3425 | 0.10 | 1.4598 | 1.4566 | 0.0000 | ||
| 10275 | 2002.09.05 23:29 | close | 3425 | 0.10 | 1.4603 | 1.4566 | 0.0000 | 4.65 | 25908.54 |
| 10276 | 2002.09.06 00:40 | sell | 3426 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 10277 | 2002.09.06 00:40 | modify | 3426 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
| 10278 | 2002.09.06 00:41 | sell | 3427 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 10279 | 2002.09.06 00:41 | modify | 3427 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 10280 | 2002.09.06 00:43 | close | 3426 | 0.10 | 1.4604 | 1.4645 | 0.0000 | 8.36 | 25916.90 |
| 10281 | 2002.09.06 00:43 | close | 3427 | 0.10 | 1.4607 | 1.4644 | 0.0000 | 4.65 | 25921.55 |
| 10282 | 2002.09.07 00:08 | buy | 3428 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
| 10283 | 2002.09.07 00:08 | modify | 3428 | 0.10 | 1.4572 | 1.4540 | 0.0000 | ||
| 10284 | 2002.09.07 00:10 | close | 3428 | 0.10 | 1.4579 | 1.4540 | 0.0000 | 6.51 | 25928.06 |
| 10285 | 2002.09.07 00:14 | buy | 3429 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 10286 | 2002.09.07 00:14 | modify | 3429 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
| 10287 | 2002.09.07 00:14 | close | 3429 | 0.10 | 1.4577 | 1.4539 | 0.0000 | 5.58 | 25933.64 |
| 10288 | 2002.09.07 00:18 | buy | 3430 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
| 10289 | 2002.09.07 00:18 | modify | 3430 | 0.10 | 1.4571 | 1.4539 | 0.0000 | ||
| 10290 | 2002.09.09 01:01 | close | 3430 | 0.10 | 1.4571 | 1.4539 | 0.0000 | 0.19 | 25933.82 |
| 10291 | 2002.09.09 23:05 | sell | 3431 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 10292 | 2002.09.09 23:05 | modify | 3431 | 0.10 | 1.4591 | 1.4623 | 0.0000 | ||
| 10293 | 2002.09.09 23:07 | close | 3431 | 0.10 | 1.4587 | 1.4623 | 0.0000 | 3.72 | 25937.54 |
| 10294 | 2002.09.09 23:07 | sell | 3432 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 10295 | 2002.09.09 23:07 | modify | 3432 | 0.10 | 1.4591 | 1.4623 | 0.0000 | ||
| 10296 | 2002.09.09 23:09 | close | 3432 | 0.10 | 1.4586 | 1.4623 | 0.0000 | 4.65 | 25942.19 |
| 10297 | 2002.09.09 23:30 | sell | 3433 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 10298 | 2002.09.09 23:30 | modify | 3433 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 10299 | 2002.09.09 23:58 | close | 3433 | 0.10 | 1.4585 | 1.4621 | 0.0000 | 3.72 | 25945.91 |
| 10300 | 2002.09.10 00:02 | sell | 3434 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 10301 | 2002.09.10 00:02 | modify | 3434 | 0.10 | 1.4590 | 1.4622 | 0.0000 | ||
| 10302 | 2002.09.10 00:27 | close | 3434 | 0.10 | 1.4585 | 1.4622 | 0.0000 | 4.65 | 25950.56 |
| 10303 | 2002.09.10 23:16 | sell | 3435 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
| 10304 | 2002.09.10 23:16 | modify | 3435 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
| 10305 | 2002.09.10 23:18 | close | 3435 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 3.72 | 25954.28 |
| 10306 | 2002.09.10 23:18 | sell | 3436 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 10307 | 2002.09.10 23:18 | modify | 3436 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 10308 | 2002.09.10 23:23 | close | 3436 | 0.10 | 1.4598 | 1.4636 | 0.0000 | 5.57 | 25959.85 |
| 10309 | 2002.09.10 23:23 | buy | 3437 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 10310 | 2002.09.10 23:23 | modify | 3437 | 0.10 | 1.4598 | 1.4566 | 0.0000 | ||
| 10311 | 2002.09.10 23:25 | close | 3437 | 0.10 | 1.4603 | 1.4566 | 0.0000 | 4.65 | 25964.50 |
| 10312 | 2002.09.10 23:30 | buy | 3438 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
| 10313 | 2002.09.10 23:30 | modify | 3438 | 0.10 | 1.4596 | 1.4564 | 0.0000 | ||
| 10314 | 2002.09.10 23:30 | close | 3438 | 0.10 | 1.4601 | 1.4564 | 0.0000 | 4.64 | 25969.14 |
| 10315 | 2002.09.10 23:49 | sell | 3439 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
| 10316 | 2002.09.10 23:49 | modify | 3439 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
| 10317 | 2002.09.10 23:49 | sell | 3440 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
| 10318 | 2002.09.10 23:49 | modify | 3440 | 0.10 | 1.4608 | 1.4640 | 0.0000 | ||
| 10319 | 2002.09.10 23:50 | close | 3439 | 0.10 | 1.4603 | 1.4639 | 0.0000 | 3.71 | 25972.85 |
| 10320 | 2002.09.10 23:50 | close | 3440 | 0.10 | 1.4604 | 1.4640 | 0.0000 | 3.71 | 25976.56 |
| 10321 | 2002.09.10 23:52 | sell | 3441 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
| 10322 | 2002.09.10 23:52 | modify | 3441 | 0.10 | 1.4606 | 1.4638 | 0.0000 | ||
| 10323 | 2002.09.10 23:53 | close | 3441 | 0.10 | 1.4602 | 1.4638 | 0.0000 | 3.71 | 25980.27 |
| 10324 | 2002.09.10 23:54 | sell | 3442 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 10325 | 2002.09.10 23:54 | modify | 3442 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 10326 | 2002.09.10 23:58 | close | 3442 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 25983.99 |
| 10327 | 2002.09.11 00:12 | sell | 3443 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
| 10328 | 2002.09.11 00:12 | modify | 3443 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
| 10329 | 2002.09.11 00:12 | close | 3443 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 3.72 | 25987.71 |
| 10330 | 2002.09.11 00:27 | buy | 3444 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
| 10331 | 2002.09.11 00:27 | modify | 3444 | 0.10 | 1.4597 | 1.4565 | 0.0000 | ||
| 10332 | 2002.09.11 00:28 | close | 3444 | 0.10 | 1.4601 | 1.4565 | 0.0000 | 3.72 | 25991.43 |
| 10333 | 2002.09.11 00:36 | sell | 3445 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
| 10334 | 2002.09.11 00:36 | modify | 3445 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
| 10335 | 2002.09.11 00:36 | sell | 3446 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
| 10336 | 2002.09.11 00:36 | modify | 3446 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
| 10337 | 2002.09.11 00:38 | close | 3445 | 0.10 | 1.4603 | 1.4639 | 0.0000 | 3.71 | 25995.14 |
| 10338 | 2002.09.11 00:39 | close | 3446 | 0.10 | 1.4601 | 1.4639 | 0.0000 | 5.57 | 26000.71 |
| 10339 | 2002.09.11 00:46 | buy | 3447 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
| 10340 | 2002.09.11 00:46 | modify | 3447 | 0.10 | 1.4597 | 1.4565 | 0.0000 | ||
| 10341 | 2002.09.11 00:47 | close | 3447 | 0.10 | 1.4601 | 1.4565 | 0.0000 | 3.72 | 26004.43 |
| 10342 | 2002.09.11 00:54 | buy | 3448 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
| 10343 | 2002.09.11 00:54 | modify | 3448 | 0.10 | 1.4597 | 1.4565 | 0.0000 | ||
| 10344 | 2002.09.11 00:59 | close | 3448 | 0.10 | 1.4601 | 1.4565 | 0.0000 | 3.72 | 26008.15 |
| 10345 | 2002.09.11 23:04 | buy | 3449 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 10346 | 2002.09.11 23:04 | modify | 3449 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 10347 | 2002.09.11 23:05 | close | 3449 | 0.10 | 1.4659 | 1.4621 | 0.0000 | 5.57 | 26013.72 |
| 10348 | 2002.09.11 23:13 | sell | 3450 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10349 | 2002.09.11 23:13 | modify | 3450 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 10350 | 2002.09.11 23:13 | sell | 3451 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10351 | 2002.09.11 23:13 | modify | 3451 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 10352 | 2002.09.11 23:13 | close | 3450 | 0.10 | 1.4657 | 1.4696 | 0.0000 | 6.50 | 26020.22 |
| 10353 | 2002.09.11 23:14 | close | 3451 | 0.10 | 1.4658 | 1.4696 | 0.0000 | 5.57 | 26025.79 |
| 10354 | 2002.09.11 23:27 | buy | 3452 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 10355 | 2002.09.11 23:27 | modify | 3452 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 10356 | 2002.09.11 23:28 | close | 3452 | 0.10 | 1.4656 | 1.4620 | 0.0000 | 3.72 | 26029.51 |
| 10357 | 2002.09.11 23:32 | buy | 3453 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 10358 | 2002.09.11 23:32 | modify | 3453 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
| 10359 | 2002.09.11 23:40 | close | 3453 | 0.10 | 1.4654 | 1.4618 | 0.0000 | 3.72 | 26033.23 |
| 10360 | 2002.09.11 23:45 | buy | 3454 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 10361 | 2002.09.11 23:45 | modify | 3454 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
| 10362 | 2002.09.11 23:48 | close | 3454 | 0.10 | 1.4654 | 1.4618 | 0.0000 | 3.72 | 26036.95 |
| 10363 | 2002.09.11 23:51 | buy | 3455 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 10364 | 2002.09.11 23:51 | modify | 3455 | 0.10 | 1.4649 | 1.4617 | 0.0000 | ||
| 10365 | 2002.09.11 23:53 | close | 3455 | 0.10 | 1.4654 | 1.4617 | 0.0000 | 4.65 | 26041.60 |
| 10366 | 2002.09.11 23:53 | buy | 3456 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 10367 | 2002.09.11 23:53 | modify | 3456 | 0.10 | 1.4650 | 1.4618 | 0.0000 | ||
| 10368 | 2002.09.11 23:55 | close | 3456 | 0.10 | 1.4654 | 1.4618 | 0.0000 | 3.72 | 26045.32 |
| 10369 | 2002.09.13 00:11 | buy | 3457 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 10370 | 2002.09.13 00:11 | modify | 3457 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 10371 | 2002.09.13 00:11 | close | 3457 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 26049.04 |
| 10372 | 2002.09.13 00:20 | buy | 3458 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 10373 | 2002.09.13 00:20 | modify | 3458 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 10374 | 2002.09.13 00:21 | close | 3458 | 0.10 | 1.4691 | 1.4654 | 0.0000 | 4.65 | 26053.69 |
| 10375 | 2002.09.13 00:33 | buy | 3459 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 10376 | 2002.09.13 00:33 | modify | 3459 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 10377 | 2002.09.13 00:33 | close | 3459 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 26057.41 |
| 10378 | 2002.09.13 00:46 | buy | 3460 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 10379 | 2002.09.13 00:46 | modify | 3460 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 10380 | 2002.09.13 00:46 | close | 3460 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 26061.13 |
| 10381 | 2002.09.13 00:48 | buy | 3461 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 10382 | 2002.09.13 00:48 | modify | 3461 | 0.10 | 1.4688 | 1.4656 | 0.0000 | ||
| 10383 | 2002.09.13 00:50 | close | 3461 | 0.10 | 1.4694 | 1.4656 | 0.0000 | 5.57 | 26066.70 |
| 10384 | 2002.09.14 00:45 | buy | 3462 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 10385 | 2002.09.14 00:45 | modify | 3462 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 10386 | 2002.09.14 00:47 | close | 3462 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 26070.41 |
| 10387 | 2002.09.16 23:08 | buy | 3463 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10388 | 2002.09.16 23:08 | modify | 3463 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 10389 | 2002.09.16 23:11 | close | 3463 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 26074.13 |
| 10390 | 2002.09.16 23:14 | buy | 3464 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10391 | 2002.09.16 23:14 | modify | 3464 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 10392 | 2002.09.16 23:14 | close | 3464 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 26077.85 |
| 10393 | 2002.09.16 23:17 | sell | 3465 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 10394 | 2002.09.16 23:17 | modify | 3465 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 10395 | 2002.09.16 23:22 | close | 3465 | 0.10 | 1.4688 | 1.4724 | 0.0000 | 3.71 | 26081.56 |
| 10396 | 2002.09.16 23:38 | sell | 3466 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 10397 | 2002.09.16 23:38 | modify | 3466 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 10398 | 2002.09.16 23:42 | close | 3466 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.71 | 26085.27 |
| 10399 | 2002.09.16 23:44 | sell | 3467 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 10400 | 2002.09.16 23:44 | modify | 3467 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 10401 | 2002.09.16 23:49 | sell | 3468 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 10402 | 2002.09.16 23:49 | modify | 3468 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
| 10403 | 2002.09.17 00:01 | close | 3468 | 0.10 | 1.4690 | 1.4726 | 0.0000 | 3.20 | 26088.47 |
| 10404 | 2002.09.17 00:02 | close | 3467 | 0.10 | 1.4689 | 1.4725 | 0.0000 | 3.20 | 26091.67 |
| 10405 | 2002.09.17 00:14 | buy | 3469 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10406 | 2002.09.17 00:14 | modify | 3469 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 10407 | 2002.09.17 00:14 | close | 3469 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 26095.39 |
| 10408 | 2002.09.17 00:23 | buy | 3470 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10409 | 2002.09.17 00:23 | modify | 3470 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 10410 | 2002.09.17 00:26 | close | 3470 | 0.10 | 1.4689 | 1.4652 | 0.0000 | 4.65 | 26100.04 |
| 10411 | 2002.09.17 00:30 | buy | 3471 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 10412 | 2002.09.17 00:30 | modify | 3471 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 10413 | 2002.09.17 00:31 | close | 3471 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 26103.75 |
| 10414 | 2002.09.17 00:32 | buy | 3472 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10415 | 2002.09.17 00:32 | modify | 3472 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 10416 | 2002.09.17 00:33 | close | 3472 | 0.10 | 1.4689 | 1.4652 | 0.0000 | 4.65 | 26108.40 |
| 10417 | 2002.09.17 00:33 | buy | 3473 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 10418 | 2002.09.17 00:33 | modify | 3473 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 10419 | 2002.09.17 00:34 | close | 3473 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 26113.04 |
| 10420 | 2002.09.17 00:35 | buy | 3474 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 10421 | 2002.09.17 00:35 | modify | 3474 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 10422 | 2002.09.17 00:37 | close | 3474 | 0.10 | 1.4690 | 1.4650 | 0.0000 | 7.43 | 26120.47 |
| 10423 | 2002.09.17 00:38 | buy | 3475 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 10424 | 2002.09.17 00:38 | modify | 3475 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 10425 | 2002.09.17 00:57 | close | 3475 | 0.10 | 1.4688 | 1.4651 | 0.0000 | 4.64 | 26125.11 |
| 10426 | 2002.09.23 23:01 | sell | 3476 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10427 | 2002.09.23 23:01 | modify | 3476 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10428 | 2002.09.23 23:01 | close | 3476 | 0.10 | 1.4642 | 1.4678 | 0.0000 | 3.72 | 26128.83 |
| 10429 | 2002.09.23 23:19 | buy | 3477 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 10430 | 2002.09.23 23:19 | modify | 3477 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 10431 | 2002.09.23 23:19 | close | 3477 | 0.10 | 1.4641 | 1.4604 | 0.0000 | 4.64 | 26133.47 |
| 10432 | 2002.09.23 23:20 | buy | 3478 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 10433 | 2002.09.23 23:20 | modify | 3478 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 10434 | 2002.09.23 23:20 | close | 3478 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 26137.19 |
| 10435 | 2002.09.23 23:22 | buy | 3479 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 10436 | 2002.09.23 23:22 | modify | 3479 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 10437 | 2002.09.23 23:22 | close | 3479 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 3.72 | 26140.91 |
| 10438 | 2002.09.23 23:23 | buy | 3480 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 10439 | 2002.09.23 23:23 | modify | 3480 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 10440 | 2002.09.23 23:24 | close | 3480 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 3.72 | 26144.63 |
| 10441 | 2002.09.23 23:24 | sell | 3481 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10442 | 2002.09.23 23:24 | modify | 3481 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10443 | 2002.09.23 23:24 | sell | 3482 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10444 | 2002.09.23 23:24 | modify | 3482 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10445 | 2002.09.23 23:32 | close | 3482 | 0.10 | 1.4642 | 1.4678 | 0.0000 | 3.72 | 26148.35 |
| 10446 | 2002.09.23 23:34 | sell | 3483 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 10447 | 2002.09.23 23:34 | modify | 3483 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 10448 | 2002.09.24 00:12 | close | 3483 | 0.10 | 1.4643 | 1.4679 | 0.0000 | 3.21 | 26151.56 |
| 10449 | 2002.09.24 00:33 | close | 3481 | 0.10 | 1.4638 | 1.4676 | 0.0000 | 5.06 | 26156.62 |
| 10450 | 2002.09.24 23:00 | buy | 3484 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 10451 | 2002.09.24 23:00 | modify | 3484 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 10452 | 2002.09.24 23:00 | close | 3484 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 3.72 | 26160.34 |
| 10453 | 2002.09.24 23:01 | buy | 3485 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 10454 | 2002.09.24 23:01 | modify | 3485 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 10455 | 2002.09.24 23:03 | close | 3485 | 0.10 | 1.4638 | 1.4601 | 0.0000 | 4.65 | 26164.99 |
| 10456 | 2002.09.24 23:04 | buy | 3486 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 10457 | 2002.09.24 23:04 | modify | 3486 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 10458 | 2002.09.24 23:04 | close | 3486 | 0.10 | 1.4636 | 1.4599 | 0.0000 | 4.64 | 26169.63 |
| 10459 | 2002.09.24 23:04 | buy | 3487 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 10460 | 2002.09.24 23:04 | modify | 3487 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 10461 | 2002.09.24 23:06 | close | 3487 | 0.10 | 1.4638 | 1.4601 | 0.0000 | 4.65 | 26174.28 |
| 10462 | 2002.09.24 23:08 | buy | 3488 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 10463 | 2002.09.24 23:08 | modify | 3488 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 10464 | 2002.09.24 23:08 | close | 3488 | 0.10 | 1.4637 | 1.4598 | 0.0000 | 6.50 | 26180.78 |
| 10465 | 2002.09.24 23:10 | buy | 3489 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
| 10466 | 2002.09.24 23:10 | modify | 3489 | 0.10 | 1.4630 | 1.4598 | 0.0000 | ||
| 10467 | 2002.09.24 23:10 | close | 3489 | 0.10 | 1.4634 | 1.4598 | 0.0000 | 3.71 | 26184.49 |
| 10468 | 2002.09.24 23:11 | buy | 3490 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 10469 | 2002.09.24 23:11 | modify | 3490 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 10470 | 2002.09.24 23:11 | close | 3490 | 0.10 | 1.4635 | 1.4599 | 0.0000 | 3.71 | 26188.20 |
| 10471 | 2002.09.24 23:11 | buy | 3491 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10472 | 2002.09.24 23:11 | modify | 3491 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10473 | 2002.09.24 23:13 | close | 3491 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 26193.78 |
| 10474 | 2002.09.24 23:15 | buy | 3492 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 10475 | 2002.09.24 23:15 | modify | 3492 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 10476 | 2002.09.24 23:19 | close | 3492 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 3.72 | 26197.50 |
| 10477 | 2002.09.24 23:32 | buy | 3493 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 10478 | 2002.09.24 23:32 | modify | 3493 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 10479 | 2002.09.24 23:32 | close | 3493 | 0.10 | 1.4636 | 1.4599 | 0.0000 | 4.64 | 26202.14 |
| 10480 | 2002.09.24 23:36 | buy | 3494 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 10481 | 2002.09.24 23:36 | modify | 3494 | 0.10 | 1.4633 | 1.4601 | 0.0000 | ||
| 10482 | 2002.09.24 23:36 | close | 3494 | 0.10 | 1.4637 | 1.4601 | 0.0000 | 3.72 | 26205.86 |
| 10483 | 2002.09.24 23:45 | buy | 3495 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10484 | 2002.09.24 23:45 | modify | 3495 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10485 | 2002.09.24 23:45 | close | 3495 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 26211.44 |
| 10486 | 2002.09.24 23:48 | buy | 3496 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10487 | 2002.09.24 23:48 | modify | 3496 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10488 | 2002.09.24 23:48 | close | 3496 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 26215.16 |
| 10489 | 2002.09.24 23:48 | buy | 3497 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10490 | 2002.09.24 23:48 | modify | 3497 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10491 | 2002.09.24 23:49 | close | 3497 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 26220.74 |
| 10492 | 2002.09.24 23:49 | buy | 3498 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10493 | 2002.09.24 23:49 | modify | 3498 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10494 | 2002.09.24 23:50 | close | 3498 | 0.10 | 1.4636 | 1.4600 | 0.0000 | 3.72 | 26224.46 |
| 10495 | 2002.09.24 23:51 | buy | 3499 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10496 | 2002.09.24 23:51 | modify | 3499 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10497 | 2002.09.24 23:52 | close | 3499 | 0.10 | 1.4637 | 1.4600 | 0.0000 | 4.65 | 26229.11 |
| 10498 | 2002.09.24 23:53 | buy | 3500 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 10499 | 2002.09.24 23:53 | modify | 3500 | 0.10 | 1.4632 | 1.4600 | 0.0000 | ||
| 10500 | 2002.09.24 23:54 | close | 3500 | 0.10 | 1.4638 | 1.4600 | 0.0000 | 5.58 | 26234.69 |
| 10501 | 2002.09.25 00:07 | sell | 3501 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10502 | 2002.09.25 00:07 | modify | 3501 | 0.10 | 1.4641 | 1.4673 | 0.0000 | ||
| 10503 | 2002.09.25 00:07 | close | 3501 | 0.10 | 1.4637 | 1.4673 | 0.0000 | 3.72 | 26238.41 |
| 10504 | 2002.09.25 00:12 | buy | 3502 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 10505 | 2002.09.25 00:12 | modify | 3502 | 0.10 | 1.4631 | 1.4599 | 0.0000 | ||
| 10506 | 2002.09.25 02:02 | close | 3502 | 0.10 | 1.4634 | 1.4599 | 0.0000 | 2.78 | 26241.19 |
| 10507 | 2002.09.26 00:22 | sell | 3503 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10508 | 2002.09.26 00:22 | modify | 3503 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10509 | 2002.09.26 00:24 | close | 3503 | 0.10 | 1.4641 | 1.4678 | 0.0000 | 4.64 | 26245.83 |
| 10510 | 2002.09.26 00:24 | sell | 3504 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10511 | 2002.09.26 00:24 | modify | 3504 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10512 | 2002.09.26 00:25 | close | 3504 | 0.10 | 1.4641 | 1.4678 | 0.0000 | 4.64 | 26250.47 |
| 10513 | 2002.09.26 00:25 | buy | 3505 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 10514 | 2002.09.26 00:25 | modify | 3505 | 0.10 | 1.4638 | 1.4606 | 0.0000 | ||
| 10515 | 2002.09.26 00:26 | close | 3505 | 0.10 | 1.4643 | 1.4606 | 0.0000 | 4.64 | 26255.11 |
| 10516 | 2002.09.26 00:41 | sell | 3506 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10517 | 2002.09.26 00:41 | modify | 3506 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10518 | 2002.09.26 00:41 | sell | 3507 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10519 | 2002.09.26 00:41 | modify | 3507 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10520 | 2002.09.26 00:47 | close | 3506 | 0.10 | 1.4640 | 1.4678 | 0.0000 | 5.57 | 26260.68 |
| 10521 | 2002.09.26 00:48 | close | 3507 | 0.10 | 1.4640 | 1.4678 | 0.0000 | 5.57 | 26266.25 |
| 10522 | 2002.09.26 00:48 | buy | 3508 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10523 | 2002.09.26 00:48 | modify | 3508 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10524 | 2002.09.26 00:49 | close | 3508 | 0.10 | 1.4644 | 1.4608 | 0.0000 | 3.71 | 26269.96 |
| 10525 | 2002.09.26 00:50 | buy | 3509 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10526 | 2002.09.26 00:50 | modify | 3509 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10527 | 2002.09.26 00:55 | close | 3509 | 0.10 | 1.4644 | 1.4608 | 0.0000 | 3.71 | 26273.67 |
| 10528 | 2002.10.02 23:31 | buy | 3510 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 10529 | 2002.10.02 23:31 | modify | 3510 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 10530 | 2002.10.02 23:31 | close | 3510 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 3.72 | 26277.39 |
| 10531 | 2002.10.03 00:03 | buy | 3511 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 10532 | 2002.10.03 00:03 | modify | 3511 | 0.10 | 1.4585 | 1.4553 | 0.0000 | ||
| 10533 | 2002.10.03 00:04 | close | 3511 | 0.10 | 1.4589 | 1.4553 | 0.0000 | 3.71 | 26281.10 |
| 10534 | 2002.10.03 00:16 | buy | 3512 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 10535 | 2002.10.03 00:16 | modify | 3512 | 0.10 | 1.4585 | 1.4553 | 0.0000 | ||
| 10536 | 2002.10.03 00:18 | close | 3512 | 0.10 | 1.4589 | 1.4553 | 0.0000 | 3.71 | 26284.81 |
| 10537 | 2002.10.03 00:22 | buy | 3513 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 10538 | 2002.10.03 00:22 | modify | 3513 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 10539 | 2002.10.03 00:23 | close | 3513 | 0.10 | 1.4588 | 1.4552 | 0.0000 | 3.72 | 26288.53 |
| 10540 | 2002.10.03 00:32 | buy | 3514 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 10541 | 2002.10.03 00:32 | modify | 3514 | 0.10 | 1.4585 | 1.4553 | 0.0000 | ||
| 10542 | 2002.10.03 00:33 | close | 3514 | 0.10 | 1.4589 | 1.4553 | 0.0000 | 3.71 | 26292.24 |
| 10543 | 2002.10.03 00:39 | sell | 3515 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 10544 | 2002.10.03 00:39 | modify | 3515 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 10545 | 2002.10.03 00:39 | sell | 3516 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 10546 | 2002.10.03 00:39 | modify | 3516 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 10547 | 2002.10.03 00:40 | close | 3515 | 0.10 | 1.4589 | 1.4625 | 0.0000 | 3.71 | 26295.95 |
| 10548 | 2002.10.03 00:40 | close | 3516 | 0.10 | 1.4588 | 1.4625 | 0.0000 | 4.64 | 26300.59 |
| 10549 | 2002.10.03 00:45 | buy | 3517 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
| 10550 | 2002.10.03 00:45 | modify | 3517 | 0.10 | 1.4582 | 1.4550 | 0.0000 | ||
| 10551 | 2002.10.03 00:45 | close | 3517 | 0.10 | 1.4587 | 1.4550 | 0.0000 | 4.65 | 26305.24 |
| 10552 | 2002.10.03 00:46 | buy | 3518 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 10553 | 2002.10.03 00:46 | modify | 3518 | 0.10 | 1.4585 | 1.4553 | 0.0000 | ||
| 10554 | 2002.10.03 01:38 | close | 3518 | 0.10 | 1.4589 | 1.4553 | 0.0000 | 3.71 | 26308.95 |
| 10555 | 2002.10.03 23:01 | sell | 3519 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
| 10556 | 2002.10.03 23:01 | modify | 3519 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
| 10557 | 2002.10.03 23:02 | close | 3519 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 3.72 | 26312.67 |
| 10558 | 2002.10.03 23:10 | buy | 3520 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 10559 | 2002.10.03 23:10 | modify | 3520 | 0.10 | 1.4598 | 1.4566 | 0.0000 | ||
| 10560 | 2002.10.03 23:19 | close | 3520 | 0.10 | 1.4602 | 1.4566 | 0.0000 | 3.72 | 26316.39 |
| 10561 | 2002.10.03 23:27 | sell | 3521 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 10562 | 2002.10.03 23:27 | modify | 3521 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 10563 | 2002.10.03 23:32 | sell | 3522 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
| 10564 | 2002.10.03 23:32 | modify | 3522 | 0.10 | 1.4607 | 1.4639 | 0.0000 | ||
| 10565 | 2002.10.03 23:36 | close | 3522 | 0.10 | 1.4602 | 1.4639 | 0.0000 | 4.64 | 26321.03 |
| 10566 | 2002.10.03 23:38 | close | 3521 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 26324.75 |
| 10567 | 2002.10.03 23:39 | buy | 3523 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 10568 | 2002.10.03 23:39 | modify | 3523 | 0.10 | 1.4598 | 1.4566 | 0.0000 | ||
| 10569 | 2002.10.03 23:41 | close | 3523 | 0.10 | 1.4602 | 1.4566 | 0.0000 | 3.72 | 26328.47 |
| 10570 | 2002.10.03 23:44 | sell | 3524 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 10571 | 2002.10.03 23:44 | modify | 3524 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 10572 | 2002.10.03 23:46 | close | 3524 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 26332.19 |
| 10573 | 2002.10.03 23:47 | buy | 3525 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
| 10574 | 2002.10.03 23:47 | modify | 3525 | 0.10 | 1.4596 | 1.4564 | 0.0000 | ||
| 10575 | 2002.10.03 23:48 | close | 3525 | 0.10 | 1.4600 | 1.4564 | 0.0000 | 3.71 | 26335.90 |
| 10576 | 2002.10.03 23:49 | buy | 3526 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 10577 | 2002.10.03 23:49 | modify | 3526 | 0.10 | 1.4598 | 1.4566 | 0.0000 | ||
| 10578 | 2002.10.03 23:50 | close | 3526 | 0.10 | 1.4602 | 1.4566 | 0.0000 | 3.72 | 26339.62 |
| 10579 | 2002.10.04 00:06 | sell | 3527 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
| 10580 | 2002.10.04 00:06 | modify | 3527 | 0.10 | 1.4605 | 1.4637 | 0.0000 | ||
| 10581 | 2002.10.04 00:12 | sell | 3528 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
| 10582 | 2002.10.04 00:12 | modify | 3528 | 0.10 | 1.4610 | 1.4642 | 0.0000 | ||
| 10583 | 2002.10.04 00:12 | close | 3528 | 0.10 | 1.4606 | 1.4642 | 0.0000 | 3.72 | 26343.34 |
| 10584 | 2002.10.04 00:13 | close | 3527 | 0.10 | 1.4601 | 1.4637 | 0.0000 | 3.72 | 26347.06 |
| 10585 | 2002.10.04 00:13 | sell | 3529 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
| 10586 | 2002.10.04 00:13 | modify | 3529 | 0.10 | 1.4606 | 1.4638 | 0.0000 | ||
| 10587 | 2002.10.04 00:14 | close | 3529 | 0.10 | 1.4597 | 1.4638 | 0.0000 | 8.35 | 26355.41 |
| 10588 | 2002.10.04 00:14 | buy | 3530 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
| 10589 | 2002.10.04 00:14 | modify | 3530 | 0.10 | 1.4597 | 1.4565 | 0.0000 | ||
| 10590 | 2002.10.04 00:14 | close | 3530 | 0.10 | 1.4601 | 1.4565 | 0.0000 | 3.72 | 26359.13 |
| 10591 | 2002.10.07 23:00 | sell | 3531 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 10592 | 2002.10.07 23:00 | modify | 3531 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 10593 | 2002.10.07 23:09 | close | 3531 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 26362.84 |
| 10594 | 2002.10.07 23:09 | sell | 3532 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 10595 | 2002.10.07 23:09 | modify | 3532 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 10596 | 2002.10.07 23:11 | close | 3532 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 26366.55 |
| 10597 | 2002.10.07 23:44 | sell | 3533 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 10598 | 2002.10.07 23:44 | modify | 3533 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 10599 | 2002.10.07 23:45 | sell | 3534 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 10600 | 2002.10.07 23:45 | modify | 3534 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 10601 | 2002.10.07 23:49 | close | 3533 | 0.10 | 1.4632 | 1.4669 | 0.0000 | 4.64 | 26371.19 |
| 10602 | 2002.10.07 23:49 | close | 3534 | 0.10 | 1.4631 | 1.4669 | 0.0000 | 5.57 | 26376.76 |
| 10603 | 2002.10.07 23:52 | sell | 3535 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 10604 | 2002.10.07 23:52 | modify | 3535 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 10605 | 2002.10.07 23:56 | close | 3535 | 0.10 | 1.4630 | 1.4669 | 0.0000 | 6.50 | 26383.26 |
| 10606 | 2002.10.08 00:41 | buy | 3536 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 10607 | 2002.10.08 00:41 | modify | 3536 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
| 10608 | 2002.10.08 00:41 | close | 3536 | 0.10 | 1.4630 | 1.4591 | 0.0000 | 6.51 | 26389.77 |
| 10609 | 2002.10.08 00:45 | buy | 3537 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 10610 | 2002.10.08 00:45 | modify | 3537 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 10611 | 2002.10.08 00:45 | close | 3537 | 0.10 | 1.4629 | 1.4592 | 0.0000 | 4.65 | 26394.42 |
| 10612 | 2002.10.08 00:47 | buy | 3538 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 10613 | 2002.10.08 00:47 | modify | 3538 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 10614 | 2002.10.08 00:50 | close | 3538 | 0.10 | 1.4630 | 1.4592 | 0.0000 | 5.58 | 26400.00 |
| 10615 | 2002.10.08 00:53 | buy | 3539 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 10616 | 2002.10.08 00:53 | modify | 3539 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
| 10617 | 2002.10.08 00:54 | close | 3539 | 0.10 | 1.4627 | 1.4591 | 0.0000 | 3.72 | 26403.72 |
| 10618 | 2002.10.08 23:01 | buy | 3540 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 10619 | 2002.10.08 23:01 | modify | 3540 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 10620 | 2002.10.08 23:02 | close | 3540 | 0.10 | 1.4664 | 1.4627 | 0.0000 | 4.65 | 26408.37 |
| 10621 | 2002.10.08 23:03 | buy | 3541 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 10622 | 2002.10.08 23:03 | modify | 3541 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 10623 | 2002.10.08 23:03 | close | 3541 | 0.10 | 1.4664 | 1.4627 | 0.0000 | 4.65 | 26413.02 |
| 10624 | 2002.10.08 23:04 | buy | 3542 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 10625 | 2002.10.08 23:04 | modify | 3542 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 10626 | 2002.10.08 23:05 | close | 3542 | 0.10 | 1.4663 | 1.4627 | 0.0000 | 3.72 | 26416.74 |
| 10627 | 2002.10.08 23:05 | buy | 3543 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 10628 | 2002.10.08 23:05 | modify | 3543 | 0.10 | 1.4659 | 1.4627 | 0.0000 | ||
| 10629 | 2002.10.08 23:06 | close | 3543 | 0.10 | 1.4664 | 1.4627 | 0.0000 | 4.65 | 26421.39 |
| 10630 | 2002.10.08 23:10 | sell | 3544 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 10631 | 2002.10.08 23:10 | modify | 3544 | 0.10 | 1.4667 | 1.4699 | 0.0000 | ||
| 10632 | 2002.10.08 23:11 | sell | 3545 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
| 10633 | 2002.10.08 23:11 | modify | 3545 | 0.10 | 1.4668 | 1.4700 | 0.0000 | ||
| 10634 | 2002.10.08 23:25 | close | 3545 | 0.10 | 1.4664 | 1.4700 | 0.0000 | 3.72 | 26425.11 |
| 10635 | 2002.10.08 23:28 | close | 3544 | 0.10 | 1.4662 | 1.4699 | 0.0000 | 4.64 | 26429.75 |
| 10636 | 2002.10.09 00:22 | sell | 3546 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10637 | 2002.10.09 00:22 | modify | 3546 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10638 | 2002.10.09 00:22 | sell | 3547 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10639 | 2002.10.09 00:22 | modify | 3547 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10640 | 2002.10.09 00:23 | close | 3546 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 26433.47 |
| 10641 | 2002.10.09 00:23 | close | 3547 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 26439.05 |
| 10642 | 2002.10.09 00:25 | sell | 3548 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10643 | 2002.10.09 00:25 | modify | 3548 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10644 | 2002.10.09 00:25 | sell | 3549 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10645 | 2002.10.09 00:25 | modify | 3549 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10646 | 2002.10.09 00:25 | close | 3548 | 0.10 | 1.4664 | 1.4701 | 0.0000 | 4.65 | 26443.70 |
| 10647 | 2002.10.09 00:25 | close | 3549 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 26447.42 |
| 10648 | 2002.10.09 00:26 | sell | 3550 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10649 | 2002.10.09 00:26 | modify | 3550 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10650 | 2002.10.09 00:26 | sell | 3551 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10651 | 2002.10.09 00:26 | modify | 3551 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10652 | 2002.10.09 00:27 | close | 3550 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 26451.14 |
| 10653 | 2002.10.09 00:27 | close | 3551 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 26454.86 |
| 10654 | 2002.10.09 00:28 | sell | 3552 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 10655 | 2002.10.09 00:28 | modify | 3552 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 10656 | 2002.10.09 00:28 | sell | 3553 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 10657 | 2002.10.09 00:28 | modify | 3553 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 10658 | 2002.10.09 00:28 | close | 3552 | 0.10 | 1.4666 | 1.4702 | 0.0000 | 3.71 | 26458.57 |
| 10659 | 2002.10.09 00:28 | close | 3553 | 0.10 | 1.4662 | 1.4702 | 0.0000 | 7.42 | 26465.99 |
| 10660 | 2002.10.09 00:30 | sell | 3554 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 10661 | 2002.10.09 00:30 | modify | 3554 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 10662 | 2002.10.09 00:30 | close | 3554 | 0.10 | 1.4665 | 1.4702 | 0.0000 | 4.64 | 26470.63 |
| 10663 | 2002.10.09 00:30 | sell | 3555 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 10664 | 2002.10.09 00:30 | modify | 3555 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 10665 | 2002.10.09 00:31 | close | 3555 | 0.10 | 1.4666 | 1.4704 | 0.0000 | 5.57 | 26476.20 |
| 10666 | 2002.10.09 00:31 | sell | 3556 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10667 | 2002.10.09 00:31 | modify | 3556 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10668 | 2002.10.09 00:33 | close | 3556 | 0.10 | 1.4662 | 1.4701 | 0.0000 | 6.50 | 26482.70 |
| 10669 | 2002.10.09 00:40 | sell | 3557 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10670 | 2002.10.09 00:40 | modify | 3557 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10671 | 2002.10.09 00:40 | close | 3557 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 26488.28 |
| 10672 | 2002.10.09 00:41 | sell | 3558 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10673 | 2002.10.09 00:41 | modify | 3558 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10674 | 2002.10.09 00:42 | close | 3558 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 26492.00 |
| 10675 | 2002.10.09 00:44 | sell | 3559 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10676 | 2002.10.09 00:44 | modify | 3559 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10677 | 2002.10.09 00:45 | close | 3559 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 26497.58 |
| 10678 | 2002.10.09 00:45 | sell | 3560 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10679 | 2002.10.09 00:45 | modify | 3560 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10680 | 2002.10.09 00:46 | close | 3560 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 26503.16 |
| 10681 | 2002.10.09 00:46 | sell | 3561 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 10682 | 2002.10.09 00:46 | modify | 3561 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 10683 | 2002.10.09 00:47 | close | 3561 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 26508.74 |
| 10684 | 2002.10.09 00:50 | sell | 3562 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 10685 | 2002.10.09 00:50 | modify | 3562 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 10686 | 2002.10.09 00:50 | close | 3562 | 0.10 | 1.4662 | 1.4702 | 0.0000 | 7.42 | 26516.16 |
| 10687 | 2002.10.09 00:51 | sell | 3563 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10688 | 2002.10.09 00:51 | modify | 3563 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 10689 | 2002.10.09 00:51 | close | 3563 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 3.71 | 26519.87 |
| 10690 | 2002.10.09 00:52 | sell | 3564 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10691 | 2002.10.09 00:52 | modify | 3564 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 10692 | 2002.10.09 00:52 | close | 3564 | 0.10 | 1.4666 | 1.4703 | 0.0000 | 4.64 | 26524.51 |
| 10693 | 2002.10.09 00:53 | sell | 3565 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10694 | 2002.10.09 00:53 | modify | 3565 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 10695 | 2002.10.09 00:53 | close | 3565 | 0.10 | 1.4663 | 1.4703 | 0.0000 | 7.43 | 26531.94 |
| 10696 | 2002.10.09 23:00 | buy | 3566 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 10697 | 2002.10.09 23:00 | modify | 3566 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 10698 | 2002.10.09 23:01 | close | 3566 | 0.10 | 1.4646 | 1.4610 | 0.0000 | 3.72 | 26535.66 |
| 10699 | 2002.10.09 23:02 | buy | 3567 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 10700 | 2002.10.09 23:02 | modify | 3567 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 10701 | 2002.10.09 23:04 | close | 3567 | 0.10 | 1.4646 | 1.4610 | 0.0000 | 3.72 | 26539.38 |
| 10702 | 2002.10.09 23:07 | buy | 3568 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 10703 | 2002.10.09 23:07 | modify | 3568 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 10704 | 2002.10.09 23:07 | close | 3568 | 0.10 | 1.4647 | 1.4610 | 0.0000 | 4.65 | 26544.03 |
| 10705 | 2002.10.09 23:10 | buy | 3569 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10706 | 2002.10.09 23:10 | modify | 3569 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10707 | 2002.10.09 23:12 | close | 3569 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 3.72 | 26547.75 |
| 10708 | 2002.10.09 23:12 | buy | 3570 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10709 | 2002.10.09 23:12 | modify | 3570 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10710 | 2002.10.09 23:13 | close | 3570 | 0.10 | 1.4645 | 1.4608 | 0.0000 | 4.64 | 26552.39 |
| 10711 | 2002.10.09 23:14 | buy | 3571 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10712 | 2002.10.09 23:14 | modify | 3571 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10713 | 2002.10.09 23:14 | close | 3571 | 0.10 | 1.4645 | 1.4608 | 0.0000 | 4.64 | 26557.03 |
| 10714 | 2002.10.09 23:15 | buy | 3572 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 10715 | 2002.10.09 23:15 | modify | 3572 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 10716 | 2002.10.09 23:15 | close | 3572 | 0.10 | 1.4647 | 1.4610 | 0.0000 | 4.65 | 26561.68 |
| 10717 | 2002.10.09 23:17 | buy | 3573 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 10718 | 2002.10.09 23:17 | modify | 3573 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 10719 | 2002.10.09 23:21 | close | 3573 | 0.10 | 1.4646 | 1.4610 | 0.0000 | 3.72 | 26565.40 |
| 10720 | 2002.10.09 23:27 | buy | 3574 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10721 | 2002.10.09 23:27 | modify | 3574 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10722 | 2002.10.09 23:28 | close | 3574 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 3.72 | 26569.12 |
| 10723 | 2002.10.09 23:32 | buy | 3575 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10724 | 2002.10.09 23:32 | modify | 3575 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10725 | 2002.10.09 23:33 | close | 3575 | 0.10 | 1.4646 | 1.4609 | 0.0000 | 4.65 | 26573.77 |
| 10726 | 2002.10.09 23:35 | buy | 3576 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10727 | 2002.10.09 23:35 | modify | 3576 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10728 | 2002.10.09 23:35 | close | 3576 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 3.72 | 26577.49 |
| 10729 | 2002.10.09 23:36 | buy | 3577 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10730 | 2002.10.09 23:36 | modify | 3577 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10731 | 2002.10.09 23:38 | close | 3577 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 3.72 | 26581.21 |
| 10732 | 2002.10.09 23:42 | buy | 3578 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10733 | 2002.10.09 23:42 | modify | 3578 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10734 | 2002.10.09 23:43 | close | 3578 | 0.10 | 1.4644 | 1.4608 | 0.0000 | 3.71 | 26584.92 |
| 10735 | 2002.10.09 23:44 | buy | 3579 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 10736 | 2002.10.09 23:44 | modify | 3579 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 10737 | 2002.10.10 00:05 | close | 3579 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 4.28 | 26589.20 |
| 10738 | 2002.10.10 00:17 | buy | 3580 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 10739 | 2002.10.10 00:17 | modify | 3580 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 10740 | 2002.10.10 00:30 | close | 3580 | 0.10 | 1.4645 | 1.4608 | 0.0000 | 4.64 | 26593.84 |
| 10741 | 2002.10.10 00:31 | buy | 3581 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 10742 | 2002.10.10 00:31 | modify | 3581 | 0.10 | 1.4639 | 1.4607 | 0.0000 | ||
| 10743 | 2002.10.10 00:31 | close | 3581 | 0.10 | 1.4645 | 1.4607 | 0.0000 | 5.57 | 26599.41 |
| 10744 | 2002.10.10 00:33 | buy | 3582 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 10745 | 2002.10.10 00:33 | modify | 3582 | 0.10 | 1.4639 | 1.4607 | 0.0000 | ||
| 10746 | 2002.10.10 00:35 | close | 3582 | 0.10 | 1.4647 | 1.4607 | 0.0000 | 7.43 | 26606.84 |
| 10747 | 2002.10.10 00:36 | sell | 3583 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 10748 | 2002.10.10 00:36 | modify | 3583 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 10749 | 2002.10.10 00:38 | close | 3583 | 0.10 | 1.4642 | 1.4680 | 0.0000 | 5.58 | 26612.42 |
| 10750 | 2002.10.10 00:53 | sell | 3584 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 10751 | 2002.10.10 00:53 | modify | 3584 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 10752 | 2002.10.10 00:53 | close | 3584 | 0.10 | 1.4644 | 1.4681 | 0.0000 | 4.64 | 26617.06 |
| 10753 | 2002.10.10 00:54 | sell | 3585 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 10754 | 2002.10.10 00:54 | modify | 3585 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 10755 | 2002.10.10 00:54 | close | 3585 | 0.10 | 1.4642 | 1.4681 | 0.0000 | 6.50 | 26623.56 |
| 10756 | 2002.10.10 23:00 | buy | 3586 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 10757 | 2002.10.10 23:00 | modify | 3586 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 10758 | 2002.10.10 23:03 | close | 3586 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 3.72 | 26627.28 |
| 10759 | 2002.10.10 23:15 | buy | 3587 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 10760 | 2002.10.10 23:15 | modify | 3587 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 10761 | 2002.10.10 23:16 | close | 3587 | 0.10 | 1.4638 | 1.4602 | 0.0000 | 3.72 | 26631.00 |
| 10762 | 2002.10.10 23:36 | sell | 3588 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10763 | 2002.10.10 23:36 | modify | 3588 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10764 | 2002.10.10 23:36 | sell | 3589 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10765 | 2002.10.10 23:36 | modify | 3589 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10766 | 2002.10.10 23:36 | close | 3588 | 0.10 | 1.4638 | 1.4675 | 0.0000 | 4.64 | 26635.64 |
| 10767 | 2002.10.10 23:37 | close | 3589 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 26639.35 |
| 10768 | 2002.10.10 23:44 | sell | 3590 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10769 | 2002.10.10 23:44 | modify | 3590 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10770 | 2002.10.10 23:44 | sell | 3591 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10771 | 2002.10.10 23:44 | modify | 3591 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10772 | 2002.10.10 23:46 | close | 3590 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 26643.06 |
| 10773 | 2002.10.10 23:47 | sell | 3592 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10774 | 2002.10.10 23:47 | modify | 3592 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10775 | 2002.10.10 23:47 | close | 3591 | 0.10 | 1.4638 | 1.4675 | 0.0000 | 4.64 | 26647.70 |
| 10776 | 2002.10.10 23:47 | close | 3592 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 26651.41 |
| 10777 | 2002.10.10 23:48 | sell | 3593 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 10778 | 2002.10.10 23:48 | modify | 3593 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 10779 | 2002.10.10 23:48 | sell | 3594 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 10780 | 2002.10.10 23:48 | modify | 3594 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 10781 | 2002.10.10 23:48 | close | 3593 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 26655.12 |
| 10782 | 2002.10.10 23:48 | close | 3594 | 0.10 | 1.4638 | 1.4677 | 0.0000 | 6.50 | 26661.62 |
| 10783 | 2002.10.10 23:50 | sell | 3595 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10784 | 2002.10.10 23:50 | modify | 3595 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10785 | 2002.10.10 23:50 | sell | 3596 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10786 | 2002.10.10 23:50 | modify | 3596 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10787 | 2002.10.10 23:50 | close | 3595 | 0.10 | 1.4641 | 1.4678 | 0.0000 | 4.64 | 26666.26 |
| 10788 | 2002.10.10 23:50 | close | 3596 | 0.10 | 1.4636 | 1.4678 | 0.0000 | 9.29 | 26675.55 |
| 10789 | 2002.10.10 23:52 | sell | 3597 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 10790 | 2002.10.10 23:52 | modify | 3597 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 10791 | 2002.10.10 23:52 | sell | 3598 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 10792 | 2002.10.10 23:52 | modify | 3598 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 10793 | 2002.10.10 23:52 | close | 3597 | 0.10 | 1.4640 | 1.4680 | 0.0000 | 7.43 | 26682.98 |
| 10794 | 2002.10.10 23:52 | close | 3598 | 0.10 | 1.4642 | 1.4680 | 0.0000 | 5.58 | 26688.56 |
| 10795 | 2002.10.10 23:53 | sell | 3599 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 10796 | 2002.10.10 23:53 | modify | 3599 | 0.10 | 1.4646 | 1.4678 | 0.0000 | ||
| 10797 | 2002.10.10 23:53 | close | 3599 | 0.10 | 1.4639 | 1.4678 | 0.0000 | 6.50 | 26695.06 |
| 10798 | 2002.10.10 23:54 | sell | 3600 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 10799 | 2002.10.10 23:54 | modify | 3600 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 10800 | 2002.10.10 23:54 | close | 3600 | 0.10 | 1.4640 | 1.4677 | 0.0000 | 4.64 | 26699.70 |
| 10801 | 2002.10.10 23:55 | sell | 3601 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10802 | 2002.10.10 23:55 | modify | 3601 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10803 | 2002.10.10 23:55 | close | 3601 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 26703.41 |
| 10804 | 2002.10.10 23:56 | sell | 3602 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10805 | 2002.10.10 23:56 | modify | 3602 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10806 | 2002.10.10 23:59 | close | 3602 | 0.10 | 1.4640 | 1.4676 | 0.0000 | 3.71 | 26707.12 |
| 10807 | 2002.10.11 00:00 | sell | 3603 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 10808 | 2002.10.11 00:00 | modify | 3603 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 10809 | 2002.10.11 00:01 | close | 3603 | 0.10 | 1.4642 | 1.4680 | 0.0000 | 5.58 | 26712.70 |
| 10810 | 2002.10.11 00:01 | sell | 3604 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10811 | 2002.10.11 00:01 | modify | 3604 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10812 | 2002.10.11 00:01 | sell | 3605 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 10813 | 2002.10.11 00:01 | modify | 3605 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 10814 | 2002.10.11 00:02 | close | 3605 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 26716.41 |
| 10815 | 2002.10.11 00:02 | close | 3604 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 26720.12 |
| 10816 | 2002.10.11 00:03 | sell | 3606 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 10817 | 2002.10.11 00:03 | modify | 3606 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 10818 | 2002.10.11 00:04 | close | 3606 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.64 | 26724.76 |
| 10819 | 2002.10.11 00:04 | sell | 3607 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10820 | 2002.10.11 00:04 | modify | 3607 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10821 | 2002.10.11 00:46 | close | 3607 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 26728.47 |
| 10822 | 2002.10.11 00:52 | sell | 3608 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 10823 | 2002.10.11 00:52 | modify | 3608 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 10824 | 2002.10.11 00:54 | close | 3608 | 0.10 | 1.4640 | 1.4677 | 0.0000 | 4.64 | 26733.11 |
| 10825 | 2002.10.12 00:24 | sell | 3609 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 10826 | 2002.10.12 00:24 | modify | 3609 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 10827 | 2002.10.12 00:32 | sell | 3610 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 10828 | 2002.10.12 00:32 | modify | 3610 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 10829 | 2002.10.12 00:41 | close | 3610 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 26736.82 |
| 10830 | 2002.10.14 01:01 | close | 3609 | 0.10 | 1.4624 | 1.4675 | 0.0000 | 17.13 | 26753.95 |
| 10831 | 2002.10.14 23:02 | sell | 3611 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 10832 | 2002.10.14 23:02 | modify | 3611 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 10833 | 2002.10.14 23:02 | close | 3611 | 0.10 | 1.4619 | 1.4656 | 0.0000 | 4.64 | 26758.59 |
| 10834 | 2002.10.14 23:04 | sell | 3612 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 10835 | 2002.10.14 23:04 | modify | 3612 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 10836 | 2002.10.14 23:22 | close | 3612 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 26762.31 |
| 10837 | 2002.10.14 23:34 | sell | 3613 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 10838 | 2002.10.14 23:34 | modify | 3613 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 10839 | 2002.10.14 23:46 | close | 3613 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 26766.03 |
| 10840 | 2002.10.14 23:46 | sell | 3614 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 10841 | 2002.10.14 23:46 | modify | 3614 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 10842 | 2002.10.14 23:49 | close | 3614 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 26769.75 |
| 10843 | 2002.10.14 23:54 | sell | 3615 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 10844 | 2002.10.14 23:54 | modify | 3615 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 10845 | 2002.10.14 23:56 | close | 3615 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 26773.47 |
| 10846 | 2002.10.14 23:56 | sell | 3616 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 10847 | 2002.10.14 23:56 | modify | 3616 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 10848 | 2002.10.14 23:57 | close | 3616 | 0.10 | 1.4621 | 1.4658 | 0.0000 | 4.65 | 26778.12 |
| 10849 | 2002.10.15 00:00 | sell | 3617 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 10850 | 2002.10.15 00:00 | modify | 3617 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 10851 | 2002.10.15 00:03 | close | 3617 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 26781.84 |
| 10852 | 2002.10.15 00:07 | sell | 3618 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 10853 | 2002.10.15 00:07 | modify | 3618 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 10854 | 2002.10.15 00:08 | close | 3618 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 26785.56 |
| 10855 | 2002.10.15 00:16 | sell | 3619 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 10856 | 2002.10.15 00:16 | modify | 3619 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 10857 | 2002.10.15 00:16 | sell | 3620 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 10858 | 2002.10.15 00:16 | modify | 3620 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 10859 | 2002.10.15 00:19 | close | 3619 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 26789.27 |
| 10860 | 2002.10.15 00:21 | close | 3620 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 26792.98 |
| 10861 | 2002.10.15 00:22 | sell | 3621 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 10862 | 2002.10.15 00:22 | modify | 3621 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 10863 | 2002.10.15 00:31 | close | 3621 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 26796.70 |
| 10864 | 2002.10.15 00:31 | sell | 3622 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 10865 | 2002.10.15 00:31 | modify | 3622 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 10866 | 2002.10.15 00:31 | sell | 3623 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 10867 | 2002.10.15 00:31 | modify | 3623 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 10868 | 2002.10.15 00:57 | close | 3622 | 0.10 | 1.4623 | 1.4659 | 0.0000 | 3.72 | 26800.42 |
| 10869 | 2002.10.15 00:57 | close | 3623 | 0.10 | 1.4620 | 1.4659 | 0.0000 | 6.50 | 26806.92 |
| 10870 | 2002.10.15 23:09 | sell | 3624 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 10871 | 2002.10.15 23:09 | modify | 3624 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 10872 | 2002.10.15 23:09 | sell | 3625 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 10873 | 2002.10.15 23:09 | modify | 3625 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 10874 | 2002.10.15 23:12 | close | 3624 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 26810.64 |
| 10875 | 2002.10.15 23:13 | close | 3625 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 26814.36 |
| 10876 | 2002.10.15 23:16 | sell | 3626 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 10877 | 2002.10.15 23:16 | modify | 3626 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 10878 | 2002.10.15 23:18 | sell | 3627 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 10879 | 2002.10.15 23:18 | modify | 3627 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 10880 | 2002.10.15 23:20 | close | 3627 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 26818.08 |
| 10881 | 2002.10.15 23:21 | sell | 3628 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 10882 | 2002.10.15 23:21 | modify | 3628 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 10883 | 2002.10.15 23:24 | close | 3628 | 0.10 | 1.4679 | 1.4716 | 0.0000 | 4.65 | 26822.73 |
| 10884 | 2002.10.15 23:26 | close | 3626 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 26826.45 |
| 10885 | 2002.10.15 23:27 | sell | 3629 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 10886 | 2002.10.15 23:27 | modify | 3629 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 10887 | 2002.10.15 23:30 | close | 3629 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 26831.10 |
| 10888 | 2002.10.15 23:48 | buy | 3630 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 10889 | 2002.10.15 23:48 | modify | 3630 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 10890 | 2002.10.15 23:53 | close | 3630 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 26834.81 |
| 10891 | 2002.10.15 23:56 | buy | 3631 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10892 | 2002.10.15 23:56 | modify | 3631 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 10893 | 2002.10.15 23:59 | close | 3631 | 0.10 | 1.4675 | 1.4639 | 0.0000 | 3.71 | 26838.52 |
| 10894 | 2002.10.15 23:59 | buy | 3632 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10895 | 2002.10.15 23:59 | modify | 3632 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 10896 | 2002.10.16 02:27 | close | 3632 | 0.10 | 1.4674 | 1.4639 | 0.0000 | 2.98 | 26841.49 |
| 10897 | 2002.10.16 23:01 | buy | 3633 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 10898 | 2002.10.16 23:01 | modify | 3633 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 10899 | 2002.10.16 23:07 | close | 3633 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 26845.20 |
| 10900 | 2002.10.16 23:08 | buy | 3634 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 10901 | 2002.10.16 23:08 | modify | 3634 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 10902 | 2002.10.16 23:08 | close | 3634 | 0.10 | 1.4666 | 1.4630 | 0.0000 | 3.72 | 26848.92 |
| 10903 | 2002.10.16 23:14 | buy | 3635 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 10904 | 2002.10.16 23:14 | modify | 3635 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 10905 | 2002.10.16 23:16 | close | 3635 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 26852.63 |
| 10906 | 2002.10.16 23:17 | buy | 3636 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10907 | 2002.10.16 23:17 | modify | 3636 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 10908 | 2002.10.16 23:22 | close | 3636 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 26856.34 |
| 10909 | 2002.10.16 23:22 | sell | 3637 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 10910 | 2002.10.16 23:22 | modify | 3637 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 10911 | 2002.10.16 23:22 | sell | 3638 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 10912 | 2002.10.16 23:22 | modify | 3638 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 10913 | 2002.10.16 23:24 | close | 3637 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 26860.98 |
| 10914 | 2002.10.16 23:24 | close | 3638 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 26864.69 |
| 10915 | 2002.10.16 23:28 | buy | 3639 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10916 | 2002.10.16 23:28 | modify | 3639 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 10917 | 2002.10.16 23:30 | close | 3639 | 0.10 | 1.4670 | 1.4632 | 0.0000 | 5.57 | 26870.26 |
| 10918 | 2002.10.16 23:41 | buy | 3640 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 10919 | 2002.10.16 23:41 | modify | 3640 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 10920 | 2002.10.16 23:41 | close | 3640 | 0.10 | 1.4666 | 1.4630 | 0.0000 | 3.72 | 26873.98 |
| 10921 | 2002.10.16 23:43 | sell | 3641 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 10922 | 2002.10.16 23:43 | modify | 3641 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 10923 | 2002.10.16 23:45 | sell | 3642 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 10924 | 2002.10.16 23:45 | modify | 3642 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 10925 | 2002.10.16 23:47 | close | 3642 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 26877.69 |
| 10926 | 2002.10.16 23:52 | sell | 3643 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 10927 | 2002.10.16 23:52 | modify | 3643 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 10928 | 2002.10.16 23:54 | close | 3643 | 0.10 | 1.4669 | 1.4706 | 0.0000 | 4.64 | 26882.33 |
| 10929 | 2002.10.16 23:59 | sell | 3644 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 10930 | 2002.10.16 23:59 | modify | 3644 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
| 10931 | 2002.10.17 00:02 | close | 3644 | 0.10 | 1.4668 | 1.4705 | 0.0000 | 3.11 | 26885.44 |
| 10932 | 2002.10.17 00:13 | close | 3641 | 0.10 | 1.4665 | 1.4703 | 0.0000 | 4.04 | 26889.48 |
| 10933 | 2002.10.17 00:13 | buy | 3645 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 10934 | 2002.10.17 00:13 | modify | 3645 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 10935 | 2002.10.17 00:14 | close | 3645 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 26893.19 |
| 10936 | 2002.10.17 00:14 | buy | 3646 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 10937 | 2002.10.17 00:14 | modify | 3646 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 10938 | 2002.10.17 00:16 | close | 3646 | 0.10 | 1.4668 | 1.4631 | 0.0000 | 4.64 | 26897.83 |
| 10939 | 2002.10.17 00:24 | buy | 3647 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10940 | 2002.10.17 00:24 | modify | 3647 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 10941 | 2002.10.17 00:33 | close | 3647 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 26901.54 |
| 10942 | 2002.10.17 00:33 | buy | 3648 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 10943 | 2002.10.17 00:33 | modify | 3648 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 10944 | 2002.10.17 00:49 | close | 3648 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 26905.25 |
| 10945 | 2002.10.17 23:00 | buy | 3649 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 10946 | 2002.10.17 23:00 | modify | 3649 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 10947 | 2002.10.18 02:27 | close | 3649 | 0.10 | 1.4685 | 1.4654 | 0.0000 | -0.74 | 26904.50 |
| 10948 | 2002.10.19 00:02 | sell | 3650 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 10949 | 2002.10.19 00:02 | modify | 3650 | 0.10 | 1.4703 | 1.4735 | 0.0000 | ||
| 10950 | 2002.10.19 00:03 | close | 3650 | 0.10 | 1.4699 | 1.4735 | 0.0000 | 3.72 | 26908.22 |
| 10951 | 2002.10.19 00:06 | sell | 3651 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 10952 | 2002.10.19 00:06 | modify | 3651 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 10953 | 2002.10.19 00:06 | sell | 3652 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 10954 | 2002.10.19 00:06 | modify | 3652 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 10955 | 2002.10.19 00:06 | close | 3652 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 26912.86 |
| 10956 | 2002.10.19 00:07 | close | 3651 | 0.10 | 1.4698 | 1.4736 | 0.0000 | 5.57 | 26918.43 |
| 10957 | 2002.10.19 00:10 | buy | 3653 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 10958 | 2002.10.19 00:10 | modify | 3653 | 0.10 | 1.4695 | 1.4663 | 0.0000 | ||
| 10959 | 2002.10.19 00:12 | close | 3653 | 0.10 | 1.4701 | 1.4663 | 0.0000 | 5.58 | 26924.01 |
| 10960 | 2002.10.19 00:28 | sell | 3654 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 10961 | 2002.10.19 00:28 | modify | 3654 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 10962 | 2002.10.19 00:29 | sell | 3655 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 10963 | 2002.10.19 00:29 | modify | 3655 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 10964 | 2002.10.19 00:30 | close | 3655 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 26928.65 |
| 10965 | 2002.10.19 00:35 | sell | 3656 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 10966 | 2002.10.19 00:35 | modify | 3656 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 10967 | 2002.10.21 01:01 | close | 3654 | 0.10 | 1.4694 | 1.4736 | 0.0000 | 8.78 | 26937.43 |
| 10968 | 2002.10.21 01:01 | close | 3656 | 0.10 | 1.4697 | 1.4738 | 0.0000 | 7.84 | 26945.27 |
| 10969 | 2002.10.21 23:02 | sell | 3657 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 10970 | 2002.10.21 23:02 | modify | 3657 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 10971 | 2002.10.21 23:02 | close | 3657 | 0.10 | 1.4706 | 1.4743 | 0.0000 | 4.65 | 26949.92 |
| 10972 | 2002.10.21 23:02 | buy | 3658 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 10973 | 2002.10.21 23:02 | modify | 3658 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 10974 | 2002.10.21 23:04 | close | 3658 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 26953.63 |
| 10975 | 2002.10.21 23:05 | sell | 3659 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 10976 | 2002.10.21 23:05 | modify | 3659 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 10977 | 2002.10.21 23:08 | close | 3659 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.72 | 26957.35 |
| 10978 | 2002.10.21 23:09 | sell | 3660 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 10979 | 2002.10.21 23:09 | modify | 3660 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 10980 | 2002.10.21 23:13 | close | 3660 | 0.10 | 1.4706 | 1.4743 | 0.0000 | 4.65 | 26962.00 |
| 10981 | 2002.10.21 23:13 | buy | 3661 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 10982 | 2002.10.21 23:13 | modify | 3661 | 0.10 | 1.4706 | 1.4674 | 0.0000 | ||
| 10983 | 2002.10.21 23:14 | close | 3661 | 0.10 | 1.4710 | 1.4674 | 0.0000 | 3.71 | 26965.71 |
| 10984 | 2002.10.21 23:14 | sell | 3662 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 10985 | 2002.10.21 23:14 | modify | 3662 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 10986 | 2002.10.22 00:06 | sell | 3663 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 10987 | 2002.10.22 00:06 | modify | 3663 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 10988 | 2002.10.22 00:21 | close | 3663 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 26969.42 |
| 10989 | 2002.10.22 00:21 | close | 3662 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.21 | 26972.63 |
| 10990 | 2002.10.22 00:22 | buy | 3664 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 10991 | 2002.10.22 00:22 | modify | 3664 | 0.10 | 1.4704 | 1.4672 | 0.0000 | ||
| 10992 | 2002.10.22 00:22 | close | 3664 | 0.10 | 1.4709 | 1.4672 | 0.0000 | 4.65 | 26977.28 |
| 10993 | 2002.10.22 00:24 | buy | 3665 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 10994 | 2002.10.22 00:24 | modify | 3665 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 10995 | 2002.10.22 00:26 | close | 3665 | 0.10 | 1.4709 | 1.4673 | 0.0000 | 3.72 | 26981.00 |
| 10996 | 2002.10.22 00:42 | buy | 3666 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 10997 | 2002.10.22 00:42 | modify | 3666 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 10998 | 2002.10.22 00:46 | close | 3666 | 0.10 | 1.4710 | 1.4673 | 0.0000 | 4.64 | 26985.64 |
| 10999 | 2002.10.22 00:52 | buy | 3667 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 11000 | 2002.10.22 00:52 | modify | 3667 | 0.10 | 1.4705 | 1.4673 | 0.0000 | ||
| 11001 | 2002.10.22 00:59 | close | 3667 | 0.10 | 1.4712 | 1.4673 | 0.0000 | 6.50 | 26992.14 |
| 11002 | 2002.10.22 23:03 | sell | 3668 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11003 | 2002.10.22 23:03 | modify | 3668 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11004 | 2002.10.22 23:06 | close | 3668 | 0.10 | 1.4682 | 1.4718 | 0.0000 | 3.71 | 26995.85 |
| 11005 | 2002.10.22 23:09 | sell | 3669 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11006 | 2002.10.22 23:09 | modify | 3669 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11007 | 2002.10.22 23:13 | sell | 3670 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11008 | 2002.10.22 23:13 | modify | 3670 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11009 | 2002.10.22 23:13 | close | 3669 | 0.10 | 1.4679 | 1.4717 | 0.0000 | 5.57 | 27001.42 |
| 11010 | 2002.10.22 23:14 | close | 3670 | 0.10 | 1.4678 | 1.4717 | 0.0000 | 6.50 | 27007.92 |
| 11011 | 2002.10.22 23:17 | sell | 3671 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11012 | 2002.10.22 23:17 | modify | 3671 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11013 | 2002.10.22 23:17 | close | 3671 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 27011.63 |
| 11014 | 2002.10.22 23:18 | sell | 3672 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11015 | 2002.10.22 23:18 | modify | 3672 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11016 | 2002.10.22 23:18 | close | 3672 | 0.10 | 1.4678 | 1.4717 | 0.0000 | 6.50 | 27018.13 |
| 11017 | 2002.10.22 23:19 | sell | 3673 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11018 | 2002.10.22 23:19 | modify | 3673 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11019 | 2002.10.22 23:19 | close | 3673 | 0.10 | 1.4679 | 1.4717 | 0.0000 | 5.57 | 27023.70 |
| 11020 | 2002.10.22 23:25 | sell | 3674 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11021 | 2002.10.22 23:25 | modify | 3674 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11022 | 2002.10.22 23:25 | close | 3674 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 27027.41 |
| 11023 | 2002.10.22 23:29 | sell | 3675 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11024 | 2002.10.22 23:29 | modify | 3675 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11025 | 2002.10.22 23:30 | sell | 3676 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11026 | 2002.10.22 23:30 | modify | 3676 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11027 | 2002.10.22 23:33 | close | 3676 | 0.10 | 1.4682 | 1.4718 | 0.0000 | 3.71 | 27031.12 |
| 11028 | 2002.10.22 23:33 | sell | 3677 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11029 | 2002.10.22 23:33 | modify | 3677 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11030 | 2002.10.22 23:34 | close | 3677 | 0.10 | 1.4682 | 1.4718 | 0.0000 | 3.71 | 27034.83 |
| 11031 | 2002.10.22 23:35 | sell | 3678 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11032 | 2002.10.22 23:35 | modify | 3678 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11033 | 2002.10.23 00:32 | close | 3675 | 0.10 | 1.4680 | 1.4717 | 0.0000 | 4.13 | 27038.96 |
| 11034 | 2002.10.23 00:32 | close | 3678 | 0.10 | 1.4679 | 1.4717 | 0.0000 | 5.06 | 27044.02 |
| 11035 | 2002.10.23 00:32 | buy | 3679 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11036 | 2002.10.23 00:32 | modify | 3679 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 11037 | 2002.10.23 00:33 | close | 3679 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 27048.66 |
| 11038 | 2002.10.23 00:33 | sell | 3680 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 11039 | 2002.10.23 00:33 | modify | 3680 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 11040 | 2002.10.23 00:33 | close | 3680 | 0.10 | 1.4678 | 1.4720 | 0.0000 | 9.29 | 27057.95 |
| 11041 | 2002.10.23 00:33 | buy | 3681 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 11042 | 2002.10.23 00:33 | modify | 3681 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 11043 | 2002.10.23 00:34 | close | 3681 | 0.10 | 1.4682 | 1.4646 | 0.0000 | 3.72 | 27061.67 |
| 11044 | 2002.10.23 00:35 | buy | 3682 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 11045 | 2002.10.23 00:35 | modify | 3682 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
| 11046 | 2002.10.23 00:35 | close | 3682 | 0.10 | 1.4682 | 1.4645 | 0.0000 | 4.65 | 27066.32 |
| 11047 | 2002.10.23 00:40 | buy | 3683 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11048 | 2002.10.23 00:40 | modify | 3683 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 11049 | 2002.10.23 00:40 | close | 3683 | 0.10 | 1.4683 | 1.4647 | 0.0000 | 3.72 | 27070.04 |
| 11050 | 2002.10.23 00:40 | buy | 3684 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 11051 | 2002.10.23 00:40 | modify | 3684 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 11052 | 2002.10.23 00:41 | close | 3684 | 0.10 | 1.4683 | 1.4646 | 0.0000 | 4.65 | 27074.69 |
| 11053 | 2002.10.23 00:42 | buy | 3685 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11054 | 2002.10.23 00:42 | modify | 3685 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 11055 | 2002.10.23 00:43 | close | 3685 | 0.10 | 1.4683 | 1.4647 | 0.0000 | 3.72 | 27078.41 |
| 11056 | 2002.10.23 00:51 | sell | 3686 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 11057 | 2002.10.23 00:51 | modify | 3686 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 11058 | 2002.10.23 00:54 | close | 3686 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 27082.12 |
| 11059 | 2002.10.23 23:19 | sell | 3687 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 11060 | 2002.10.23 23:19 | modify | 3687 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 11061 | 2002.10.23 23:19 | close | 3687 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 27085.84 |
| 11062 | 2002.10.23 23:31 | sell | 3688 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 11063 | 2002.10.23 23:31 | modify | 3688 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 11064 | 2002.10.23 23:32 | sell | 3689 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11065 | 2002.10.23 23:32 | modify | 3689 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11066 | 2002.10.23 23:32 | close | 3689 | 0.10 | 1.4682 | 1.4718 | 0.0000 | 3.71 | 27089.55 |
| 11067 | 2002.10.23 23:42 | close | 3688 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 27093.27 |
| 11068 | 2002.10.24 00:05 | buy | 3690 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11069 | 2002.10.24 00:05 | modify | 3690 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11070 | 2002.10.24 00:06 | close | 3690 | 0.10 | 1.4682 | 1.4643 | 0.0000 | 6.51 | 27099.78 |
| 11071 | 2002.10.24 00:08 | sell | 3691 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 11072 | 2002.10.24 00:08 | modify | 3691 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 11073 | 2002.10.24 00:12 | sell | 3692 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11074 | 2002.10.24 00:12 | modify | 3692 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11075 | 2002.10.24 00:19 | close | 3692 | 0.10 | 1.4682 | 1.4718 | 0.0000 | 3.71 | 27103.49 |
| 11076 | 2002.10.24 00:19 | close | 3691 | 0.10 | 1.4681 | 1.4717 | 0.0000 | 3.71 | 27107.20 |
| 11077 | 2002.10.24 00:19 | buy | 3693 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 11078 | 2002.10.24 00:19 | modify | 3693 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 11079 | 2002.10.24 00:20 | close | 3693 | 0.10 | 1.4684 | 1.4644 | 0.0000 | 7.43 | 27114.63 |
| 11080 | 2002.10.24 00:20 | buy | 3694 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 11081 | 2002.10.24 00:20 | modify | 3694 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 11082 | 2002.10.24 00:20 | close | 3694 | 0.10 | 1.4685 | 1.4644 | 0.0000 | 8.36 | 27122.99 |
| 11083 | 2002.10.24 00:22 | sell | 3695 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11084 | 2002.10.24 00:22 | modify | 3695 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11085 | 2002.10.24 00:22 | sell | 3696 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 11086 | 2002.10.24 00:22 | modify | 3696 | 0.10 | 1.4686 | 1.4718 | 0.0000 | ||
| 11087 | 2002.10.24 00:28 | close | 3695 | 0.10 | 1.4681 | 1.4718 | 0.0000 | 4.64 | 27127.63 |
| 11088 | 2002.10.24 00:29 | close | 3696 | 0.10 | 1.4670 | 1.4718 | 0.0000 | 14.86 | 27142.49 |
| 11089 | 2002.10.24 00:29 | buy | 3697 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 11090 | 2002.10.24 00:29 | modify | 3697 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 11091 | 2002.10.24 00:29 | close | 3697 | 0.10 | 1.4682 | 1.4644 | 0.0000 | 5.58 | 27148.07 |
| 11092 | 2002.10.24 00:30 | buy | 3698 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 11093 | 2002.10.24 00:30 | modify | 3698 | 0.10 | 1.4674 | 1.4642 | 0.0000 | ||
| 11094 | 2002.10.24 00:30 | close | 3698 | 0.10 | 1.4678 | 1.4642 | 0.0000 | 3.71 | 27151.78 |
| 11095 | 2002.10.24 00:31 | buy | 3699 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 11096 | 2002.10.24 00:31 | modify | 3699 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 11097 | 2002.10.24 00:31 | close | 3699 | 0.10 | 1.4681 | 1.4644 | 0.0000 | 4.65 | 27156.43 |
| 11098 | 2002.10.24 23:00 | sell | 3700 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 11099 | 2002.10.24 23:00 | modify | 3700 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 11100 | 2002.10.24 23:01 | close | 3700 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 27160.15 |
| 11101 | 2002.10.24 23:01 | sell | 3701 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 11102 | 2002.10.24 23:01 | modify | 3701 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 11103 | 2002.10.24 23:01 | close | 3701 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 27163.87 |
| 11104 | 2002.10.24 23:02 | sell | 3702 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11105 | 2002.10.24 23:02 | modify | 3702 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11106 | 2002.10.24 23:05 | close | 3702 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27167.58 |
| 11107 | 2002.10.24 23:12 | sell | 3703 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11108 | 2002.10.24 23:12 | modify | 3703 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11109 | 2002.10.24 23:13 | close | 3703 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27171.29 |
| 11110 | 2002.10.24 23:16 | sell | 3704 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11111 | 2002.10.24 23:16 | modify | 3704 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11112 | 2002.10.24 23:17 | close | 3704 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27175.00 |
| 11113 | 2002.10.24 23:17 | sell | 3705 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11114 | 2002.10.24 23:17 | modify | 3705 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11115 | 2002.10.24 23:18 | close | 3705 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27178.71 |
| 11116 | 2002.10.24 23:18 | buy | 3706 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11117 | 2002.10.24 23:18 | modify | 3706 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11118 | 2002.10.24 23:18 | close | 3706 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27183.36 |
| 11119 | 2002.10.24 23:18 | sell | 3707 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11120 | 2002.10.24 23:18 | modify | 3707 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11121 | 2002.10.24 23:18 | close | 3707 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27187.07 |
| 11122 | 2002.10.24 23:20 | buy | 3708 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11123 | 2002.10.24 23:20 | modify | 3708 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11124 | 2002.10.24 23:28 | close | 3708 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27191.72 |
| 11125 | 2002.10.24 23:28 | sell | 3709 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11126 | 2002.10.24 23:28 | modify | 3709 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11127 | 2002.10.24 23:28 | close | 3709 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27195.43 |
| 11128 | 2002.10.24 23:29 | buy | 3710 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11129 | 2002.10.24 23:29 | modify | 3710 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11130 | 2002.10.24 23:29 | close | 3710 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27200.08 |
| 11131 | 2002.10.24 23:29 | sell | 3711 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11132 | 2002.10.24 23:29 | modify | 3711 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11133 | 2002.10.24 23:32 | close | 3711 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27203.79 |
| 11134 | 2002.10.24 23:34 | sell | 3712 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11135 | 2002.10.24 23:34 | modify | 3712 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11136 | 2002.10.24 23:34 | sell | 3713 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 11137 | 2002.10.24 23:34 | modify | 3713 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 11138 | 2002.10.24 23:34 | close | 3713 | 0.10 | 1.4677 | 1.4715 | 0.0000 | 5.58 | 27209.37 |
| 11139 | 2002.10.24 23:36 | close | 3712 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27213.08 |
| 11140 | 2002.10.24 23:37 | sell | 3714 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11141 | 2002.10.24 23:37 | modify | 3714 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11142 | 2002.10.24 23:37 | sell | 3715 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 11143 | 2002.10.24 23:37 | modify | 3715 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 11144 | 2002.10.24 23:38 | close | 3715 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.65 | 27217.73 |
| 11145 | 2002.10.24 23:38 | sell | 3716 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 11146 | 2002.10.24 23:38 | modify | 3716 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 11147 | 2002.10.24 23:39 | close | 3716 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.65 | 27222.38 |
| 11148 | 2002.10.24 23:43 | close | 3714 | 0.10 | 1.4674 | 1.4712 | 0.0000 | 5.57 | 27227.95 |
| 11149 | 2002.10.24 23:43 | buy | 3717 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 11150 | 2002.10.24 23:43 | modify | 3717 | 0.10 | 1.4674 | 1.4642 | 0.0000 | ||
| 11151 | 2002.10.24 23:43 | close | 3717 | 0.10 | 1.4678 | 1.4642 | 0.0000 | 3.71 | 27231.66 |
| 11152 | 2002.10.24 23:43 | sell | 3718 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11153 | 2002.10.24 23:43 | modify | 3718 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11154 | 2002.10.24 23:45 | close | 3718 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27235.37 |
| 11155 | 2002.10.24 23:45 | sell | 3719 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11156 | 2002.10.24 23:45 | modify | 3719 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11157 | 2002.10.24 23:47 | close | 3719 | 0.10 | 1.4674 | 1.4712 | 0.0000 | 5.57 | 27240.94 |
| 11158 | 2002.10.24 23:47 | buy | 3720 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 11159 | 2002.10.24 23:47 | modify | 3720 | 0.10 | 1.4674 | 1.4642 | 0.0000 | ||
| 11160 | 2002.10.24 23:49 | close | 3720 | 0.10 | 1.4680 | 1.4642 | 0.0000 | 5.57 | 27246.51 |
| 11161 | 2002.10.24 23:49 | sell | 3721 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11162 | 2002.10.24 23:49 | modify | 3721 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11163 | 2002.10.24 23:54 | close | 3721 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27250.22 |
| 11164 | 2002.10.24 23:54 | sell | 3722 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11165 | 2002.10.24 23:54 | modify | 3722 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11166 | 2002.10.24 23:59 | close | 3722 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27253.93 |
| 11167 | 2002.10.25 00:00 | buy | 3723 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11168 | 2002.10.25 00:00 | modify | 3723 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11169 | 2002.10.25 00:02 | close | 3723 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27258.58 |
| 11170 | 2002.10.25 00:02 | sell | 3724 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11171 | 2002.10.25 00:02 | modify | 3724 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11172 | 2002.10.25 00:03 | close | 3724 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27262.29 |
| 11173 | 2002.10.25 00:05 | sell | 3725 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11174 | 2002.10.25 00:05 | modify | 3725 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11175 | 2002.10.25 00:07 | close | 3725 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 27266.00 |
| 11176 | 2002.10.25 00:14 | buy | 3726 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11177 | 2002.10.25 00:14 | modify | 3726 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11178 | 2002.10.25 00:17 | close | 3726 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27270.65 |
| 11179 | 2002.10.25 00:17 | sell | 3727 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11180 | 2002.10.25 00:17 | modify | 3727 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11181 | 2002.10.25 00:32 | close | 3727 | 0.10 | 1.4675 | 1.4712 | 0.0000 | 4.64 | 27275.29 |
| 11182 | 2002.10.25 00:32 | buy | 3728 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11183 | 2002.10.25 00:32 | modify | 3728 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11184 | 2002.10.25 00:39 | close | 3728 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27279.94 |
| 11185 | 2002.10.25 00:39 | sell | 3729 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 11186 | 2002.10.25 00:39 | modify | 3729 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 11187 | 2002.10.25 00:39 | close | 3729 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 27283.66 |
| 11188 | 2002.10.25 00:41 | buy | 3730 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11189 | 2002.10.25 00:41 | modify | 3730 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11190 | 2002.10.25 00:41 | close | 3730 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27288.31 |
| 11191 | 2002.10.25 00:43 | buy | 3731 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 11192 | 2002.10.25 00:43 | modify | 3731 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 11193 | 2002.10.25 00:51 | close | 3731 | 0.10 | 1.4682 | 1.4641 | 0.0000 | 8.36 | 27296.67 |
| 11194 | 2002.10.25 00:51 | sell | 3732 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 11195 | 2002.10.25 00:51 | modify | 3732 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 11196 | 2002.10.25 00:51 | sell | 3733 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 11197 | 2002.10.25 00:51 | modify | 3733 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 11198 | 2002.10.25 00:51 | close | 3732 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 27300.39 |
| 11199 | 2002.10.25 00:51 | close | 3733 | 0.10 | 1.4675 | 1.4714 | 0.0000 | 6.50 | 27306.89 |
| 11200 | 2002.10.25 00:51 | buy | 3734 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 11201 | 2002.10.25 00:51 | modify | 3734 | 0.10 | 1.4675 | 1.4643 | 0.0000 | ||
| 11202 | 2002.10.25 00:56 | close | 3734 | 0.10 | 1.4680 | 1.4643 | 0.0000 | 4.65 | 27311.54 |
| 11203 | 2002.10.26 00:00 | sell | 3735 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 11204 | 2002.10.26 00:00 | modify | 3735 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 11205 | 2002.10.26 00:01 | close | 3735 | 0.10 | 1.4671 | 1.4709 | 0.0000 | 5.57 | 27317.11 |
| 11206 | 2002.10.28 23:15 | sell | 3736 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11207 | 2002.10.28 23:15 | modify | 3736 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11208 | 2002.10.28 23:21 | close | 3736 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27320.82 |
| 11209 | 2002.10.28 23:24 | sell | 3737 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 11210 | 2002.10.28 23:24 | modify | 3737 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 11211 | 2002.10.28 23:27 | close | 3737 | 0.10 | 1.4653 | 1.4689 | 0.0000 | 3.71 | 27324.53 |
| 11212 | 2002.10.28 23:41 | sell | 3738 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 11213 | 2002.10.28 23:41 | modify | 3738 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 11214 | 2002.10.28 23:41 | close | 3738 | 0.10 | 1.4652 | 1.4689 | 0.0000 | 4.64 | 27329.17 |
| 11215 | 2002.10.29 00:21 | buy | 3739 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 11216 | 2002.10.29 00:21 | modify | 3739 | 0.10 | 1.4647 | 1.4615 | 0.0000 | ||
| 11217 | 2002.10.29 00:22 | close | 3739 | 0.10 | 1.4652 | 1.4615 | 0.0000 | 4.64 | 27333.81 |
| 11218 | 2002.10.29 00:22 | buy | 3740 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 11219 | 2002.10.29 00:22 | modify | 3740 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 11220 | 2002.10.29 00:23 | close | 3740 | 0.10 | 1.4652 | 1.4614 | 0.0000 | 5.57 | 27339.38 |
| 11221 | 2002.10.29 00:43 | sell | 3741 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 11222 | 2002.10.29 00:43 | modify | 3741 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 11223 | 2002.10.29 00:43 | sell | 3742 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
| 11224 | 2002.10.29 00:43 | modify | 3742 | 0.10 | 1.4659 | 1.4691 | 0.0000 | ||
| 11225 | 2002.10.29 00:43 | close | 3741 | 0.10 | 1.4655 | 1.4691 | 0.0000 | 3.71 | 27343.09 |
| 11226 | 2002.10.29 00:43 | close | 3742 | 0.10 | 1.4652 | 1.4691 | 0.0000 | 6.50 | 27349.59 |
| 11227 | 2002.10.29 00:44 | sell | 3743 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11228 | 2002.10.29 00:44 | modify | 3743 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11229 | 2002.10.29 00:44 | sell | 3744 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11230 | 2002.10.29 00:44 | modify | 3744 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11231 | 2002.10.29 00:44 | close | 3743 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27353.30 |
| 11232 | 2002.10.29 00:45 | close | 3744 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27357.01 |
| 11233 | 2002.10.29 00:47 | sell | 3745 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 11234 | 2002.10.29 00:47 | modify | 3745 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 11235 | 2002.10.29 00:48 | sell | 3746 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11236 | 2002.10.29 00:48 | modify | 3746 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11237 | 2002.10.29 00:48 | close | 3745 | 0.10 | 1.4653 | 1.4689 | 0.0000 | 3.71 | 27360.72 |
| 11238 | 2002.10.29 00:48 | close | 3746 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27364.43 |
| 11239 | 2002.10.29 00:49 | sell | 3747 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11240 | 2002.10.29 00:49 | modify | 3747 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11241 | 2002.10.29 00:49 | sell | 3748 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11242 | 2002.10.29 00:49 | modify | 3748 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11243 | 2002.10.29 00:50 | close | 3747 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27368.14 |
| 11244 | 2002.10.29 00:50 | close | 3748 | 0.10 | 1.4653 | 1.4690 | 0.0000 | 4.64 | 27372.78 |
| 11245 | 2002.10.29 00:50 | sell | 3749 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 11246 | 2002.10.29 00:50 | modify | 3749 | 0.10 | 1.4657 | 1.4689 | 0.0000 | ||
| 11247 | 2002.10.29 00:50 | close | 3749 | 0.10 | 1.4653 | 1.4689 | 0.0000 | 3.71 | 27376.49 |
| 11248 | 2002.10.29 23:00 | sell | 3750 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 11249 | 2002.10.29 23:00 | modify | 3750 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 11250 | 2002.10.29 23:00 | sell | 3751 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
| 11251 | 2002.10.29 23:00 | modify | 3751 | 0.10 | 1.4658 | 1.4690 | 0.0000 | ||
| 11252 | 2002.10.29 23:07 | close | 3751 | 0.10 | 1.4654 | 1.4690 | 0.0000 | 3.71 | 27380.20 |
| 11253 | 2002.10.30 00:01 | sell | 3752 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 11254 | 2002.10.30 00:01 | modify | 3752 | 0.10 | 1.4660 | 1.4692 | 0.0000 | ||
| 11255 | 2002.10.30 00:01 | close | 3752 | 0.10 | 1.4654 | 1.4692 | 0.0000 | 5.57 | 27385.77 |
| 11256 | 2002.10.30 00:06 | close | 3750 | 0.10 | 1.4650 | 1.4686 | 0.0000 | 3.21 | 27388.98 |
| 11257 | 2002.10.30 23:00 | sell | 3753 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 11258 | 2002.10.30 23:00 | modify | 3753 | 0.10 | 1.4652 | 1.4684 | 0.0000 | ||
| 11259 | 2002.10.30 23:06 | sell | 3754 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 11260 | 2002.10.30 23:06 | modify | 3754 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 11261 | 2002.10.30 23:09 | close | 3754 | 0.10 | 1.4650 | 1.4686 | 0.0000 | 3.72 | 27392.70 |
| 11262 | 2002.10.30 23:15 | close | 3753 | 0.10 | 1.4648 | 1.4684 | 0.0000 | 3.71 | 27396.41 |
| 11263 | 2002.10.30 23:22 | sell | 3755 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11264 | 2002.10.30 23:22 | modify | 3755 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11265 | 2002.10.30 23:23 | close | 3755 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27400.13 |
| 11266 | 2002.10.30 23:25 | buy | 3756 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 11267 | 2002.10.30 23:25 | modify | 3756 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 11268 | 2002.10.30 23:30 | close | 3756 | 0.10 | 1.4652 | 1.4614 | 0.0000 | 5.57 | 27405.70 |
| 11269 | 2002.10.30 23:30 | buy | 3757 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 11270 | 2002.10.30 23:30 | modify | 3757 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 11271 | 2002.10.30 23:31 | close | 3757 | 0.10 | 1.4647 | 1.4609 | 0.0000 | 5.58 | 27411.28 |
| 11272 | 2002.10.30 23:31 | buy | 3758 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11273 | 2002.10.30 23:31 | modify | 3758 | 0.10 | 1.4644 | 1.4612 | 0.0000 | ||
| 11274 | 2002.10.30 23:33 | close | 3758 | 0.10 | 1.4648 | 1.4612 | 0.0000 | 3.72 | 27415.00 |
| 11275 | 2002.10.30 23:33 | buy | 3759 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11276 | 2002.10.30 23:33 | modify | 3759 | 0.10 | 1.4644 | 1.4612 | 0.0000 | ||
| 11277 | 2002.10.30 23:38 | close | 3759 | 0.10 | 1.4648 | 1.4612 | 0.0000 | 3.72 | 27418.72 |
| 11278 | 2002.10.30 23:47 | sell | 3760 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11279 | 2002.10.30 23:47 | modify | 3760 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11280 | 2002.10.30 23:47 | sell | 3761 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11281 | 2002.10.30 23:47 | modify | 3761 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11282 | 2002.10.30 23:48 | close | 3760 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27422.44 |
| 11283 | 2002.10.30 23:53 | close | 3761 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27426.16 |
| 11284 | 2002.10.30 23:56 | sell | 3762 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11285 | 2002.10.30 23:56 | modify | 3762 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11286 | 2002.10.30 23:56 | sell | 3763 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11287 | 2002.10.30 23:56 | modify | 3763 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11288 | 2002.10.31 00:00 | close | 3762 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 2.19 | 27428.34 |
| 11289 | 2002.10.31 00:01 | sell | 3764 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11290 | 2002.10.31 00:01 | modify | 3764 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11291 | 2002.10.31 00:06 | close | 3763 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 2.19 | 27430.53 |
| 11292 | 2002.10.31 00:12 | close | 3764 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27434.25 |
| 11293 | 2002.10.31 00:19 | sell | 3765 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11294 | 2002.10.31 00:19 | modify | 3765 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11295 | 2002.10.31 00:19 | sell | 3766 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 11296 | 2002.10.31 00:19 | modify | 3766 | 0.10 | 1.4653 | 1.4685 | 0.0000 | ||
| 11297 | 2002.10.31 00:20 | close | 3765 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27437.97 |
| 11298 | 2002.10.31 00:26 | close | 3766 | 0.10 | 1.4649 | 1.4685 | 0.0000 | 3.72 | 27441.69 |
| 11299 | 2002.10.31 00:47 | sell | 3767 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 11300 | 2002.10.31 00:47 | modify | 3767 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 11301 | 2002.10.31 00:47 | sell | 3768 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 11302 | 2002.10.31 00:47 | modify | 3768 | 0.10 | 1.4655 | 1.4687 | 0.0000 | ||
| 11303 | 2002.10.31 00:48 | close | 3767 | 0.10 | 1.4651 | 1.4687 | 0.0000 | 3.72 | 27445.41 |
| 11304 | 2002.10.31 00:48 | close | 3768 | 0.10 | 1.4650 | 1.4687 | 0.0000 | 4.65 | 27450.06 |
| 11305 | 2002.10.31 00:52 | sell | 3769 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 11306 | 2002.10.31 00:52 | modify | 3769 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 11307 | 2002.10.31 00:52 | sell | 3770 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
| 11308 | 2002.10.31 00:52 | modify | 3770 | 0.10 | 1.4654 | 1.4686 | 0.0000 | ||
| 11309 | 2002.10.31 00:54 | close | 3769 | 0.10 | 1.4649 | 1.4686 | 0.0000 | 4.65 | 27454.71 |
| 11310 | 2002.10.31 00:58 | close | 3770 | 0.10 | 1.4649 | 1.4686 | 0.0000 | 4.65 | 27459.36 |
| 11311 | 2002.10.31 23:01 | buy | 3771 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11312 | 2002.10.31 23:01 | modify | 3771 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11313 | 2002.10.31 23:01 | close | 3771 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27463.08 |
| 11314 | 2002.10.31 23:03 | buy | 3772 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11315 | 2002.10.31 23:03 | modify | 3772 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11316 | 2002.10.31 23:03 | close | 3772 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 27467.73 |
| 11317 | 2002.10.31 23:04 | buy | 3773 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11318 | 2002.10.31 23:04 | modify | 3773 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11319 | 2002.10.31 23:04 | close | 3773 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27471.45 |
| 11320 | 2002.10.31 23:06 | buy | 3774 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11321 | 2002.10.31 23:06 | modify | 3774 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11322 | 2002.10.31 23:06 | close | 3774 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27475.17 |
| 11323 | 2002.10.31 23:08 | sell | 3775 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 11324 | 2002.10.31 23:08 | modify | 3775 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 11325 | 2002.10.31 23:19 | sell | 3776 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 11326 | 2002.10.31 23:19 | modify | 3776 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 11327 | 2002.10.31 23:19 | close | 3776 | 0.10 | 1.4632 | 1.4670 | 0.0000 | 5.57 | 27480.74 |
| 11328 | 2002.10.31 23:20 | close | 3775 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 27484.46 |
| 11329 | 2002.10.31 23:25 | sell | 3777 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11330 | 2002.10.31 23:25 | modify | 3777 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11331 | 2002.10.31 23:26 | close | 3777 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27488.17 |
| 11332 | 2002.10.31 23:48 | sell | 3778 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11333 | 2002.10.31 23:48 | modify | 3778 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 11334 | 2002.10.31 23:48 | close | 3778 | 0.10 | 1.4629 | 1.4666 | 0.0000 | 4.65 | 27492.82 |
| 11335 | 2002.10.31 23:49 | sell | 3779 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11336 | 2002.10.31 23:49 | modify | 3779 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 11337 | 2002.10.31 23:50 | close | 3779 | 0.10 | 1.4630 | 1.4666 | 0.0000 | 3.72 | 27496.54 |
| 11338 | 2002.10.31 23:58 | sell | 3780 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11339 | 2002.10.31 23:58 | modify | 3780 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 11340 | 2002.10.31 23:59 | close | 3780 | 0.10 | 1.4629 | 1.4666 | 0.0000 | 4.65 | 27501.19 |
| 11341 | 2002.11.01 00:03 | sell | 3781 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11342 | 2002.11.01 00:03 | modify | 3781 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 11343 | 2002.11.01 00:04 | close | 3781 | 0.10 | 1.4630 | 1.4666 | 0.0000 | 3.72 | 27504.91 |
| 11344 | 2002.11.01 00:05 | buy | 3782 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11345 | 2002.11.01 00:05 | modify | 3782 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11346 | 2002.11.01 00:16 | close | 3782 | 0.10 | 1.4632 | 1.4595 | 0.0000 | 4.64 | 27509.55 |
| 11347 | 2002.11.01 00:16 | buy | 3783 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11348 | 2002.11.01 00:16 | modify | 3783 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11349 | 2002.11.01 00:17 | close | 3783 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27514.20 |
| 11350 | 2002.11.01 00:20 | buy | 3784 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11351 | 2002.11.01 00:20 | modify | 3784 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11352 | 2002.11.01 00:22 | close | 3784 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27517.92 |
| 11353 | 2002.11.01 00:22 | buy | 3785 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11354 | 2002.11.01 00:22 | modify | 3785 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11355 | 2002.11.01 00:26 | close | 3785 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27521.64 |
| 11356 | 2002.11.01 00:27 | buy | 3786 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11357 | 2002.11.01 00:27 | modify | 3786 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11358 | 2002.11.01 00:30 | close | 3786 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27525.36 |
| 11359 | 2002.11.01 00:31 | buy | 3787 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11360 | 2002.11.01 00:31 | modify | 3787 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11361 | 2002.11.01 00:31 | close | 3787 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27530.01 |
| 11362 | 2002.11.01 00:32 | buy | 3788 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11363 | 2002.11.01 00:32 | modify | 3788 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11364 | 2002.11.01 00:32 | close | 3788 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27534.66 |
| 11365 | 2002.11.01 00:34 | buy | 3789 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11366 | 2002.11.01 00:34 | modify | 3789 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11367 | 2002.11.01 00:34 | close | 3789 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27539.31 |
| 11368 | 2002.11.01 00:36 | buy | 3790 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11369 | 2002.11.01 00:36 | modify | 3790 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11370 | 2002.11.01 00:36 | close | 3790 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27543.03 |
| 11371 | 2002.11.01 00:36 | buy | 3791 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11372 | 2002.11.01 00:36 | modify | 3791 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11373 | 2002.11.01 00:38 | close | 3791 | 0.10 | 1.4632 | 1.4594 | 0.0000 | 5.57 | 27548.60 |
| 11374 | 2002.11.01 00:40 | sell | 3792 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11375 | 2002.11.01 00:40 | modify | 3792 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 11376 | 2002.11.01 00:40 | close | 3792 | 0.10 | 1.4628 | 1.4666 | 0.0000 | 5.58 | 27554.18 |
| 11377 | 2002.11.01 00:41 | buy | 3793 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11378 | 2002.11.01 00:41 | modify | 3793 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11379 | 2002.11.01 00:41 | close | 3793 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27557.90 |
| 11380 | 2002.11.01 00:43 | buy | 3794 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11381 | 2002.11.01 00:43 | modify | 3794 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11382 | 2002.11.01 00:43 | close | 3794 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27562.55 |
| 11383 | 2002.11.01 00:44 | buy | 3795 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11384 | 2002.11.01 00:44 | modify | 3795 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11385 | 2002.11.01 00:46 | close | 3795 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27567.20 |
| 11386 | 2002.11.02 00:02 | sell | 3796 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11387 | 2002.11.02 00:02 | modify | 3796 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 11388 | 2002.11.02 00:02 | sell | 3797 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11389 | 2002.11.02 00:02 | modify | 3797 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 11390 | 2002.11.02 00:05 | close | 3796 | 0.10 | 1.4620 | 1.4656 | 0.0000 | 3.71 | 27570.91 |
| 11391 | 2002.11.02 00:08 | sell | 3798 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11392 | 2002.11.02 00:08 | modify | 3798 | 0.10 | 1.4624 | 1.4656 | 0.0000 | ||
| 11393 | 2002.11.02 00:12 | close | 3797 | 0.10 | 1.4618 | 1.4656 | 0.0000 | 5.57 | 27576.48 |
| 11394 | 2002.11.02 00:12 | close | 3798 | 0.10 | 1.4620 | 1.4656 | 0.0000 | 3.71 | 27580.19 |
| 11395 | 2002.11.02 00:13 | sell | 3799 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11396 | 2002.11.02 00:13 | modify | 3799 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 11397 | 2002.11.02 00:13 | close | 3799 | 0.10 | 1.4620 | 1.4657 | 0.0000 | 4.64 | 27584.83 |
| 11398 | 2002.11.02 00:14 | sell | 3800 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11399 | 2002.11.02 00:14 | modify | 3800 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 11400 | 2002.11.02 00:14 | close | 3800 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 27588.55 |
| 11401 | 2002.11.02 00:16 | sell | 3801 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11402 | 2002.11.02 00:16 | modify | 3801 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 11403 | 2002.11.02 00:17 | close | 3801 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 27592.27 |
| 11404 | 2002.11.02 00:18 | sell | 3802 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11405 | 2002.11.02 00:18 | modify | 3802 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 11406 | 2002.11.02 00:18 | close | 3802 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 27595.99 |
| 11407 | 2002.11.02 00:23 | sell | 3803 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11408 | 2002.11.02 00:23 | modify | 3803 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 11409 | 2002.11.02 00:23 | sell | 3804 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 11410 | 2002.11.02 00:23 | modify | 3804 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 11411 | 2002.11.02 00:24 | close | 3804 | 0.10 | 1.4622 | 1.4664 | 0.0000 | 9.29 | 27605.28 |
| 11412 | 2002.11.02 00:26 | close | 3803 | 0.10 | 1.4621 | 1.4657 | 0.0000 | 3.72 | 27609.00 |
| 11413 | 2002.11.04 23:03 | buy | 3805 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11414 | 2002.11.04 23:03 | modify | 3805 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11415 | 2002.11.04 23:05 | close | 3805 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 27612.72 |
| 11416 | 2002.11.04 23:05 | buy | 3806 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11417 | 2002.11.04 23:05 | modify | 3806 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11418 | 2002.11.04 23:06 | close | 3806 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27616.44 |
| 11419 | 2002.11.04 23:07 | buy | 3807 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11420 | 2002.11.04 23:07 | modify | 3807 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11421 | 2002.11.04 23:09 | close | 3807 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27620.16 |
| 11422 | 2002.11.04 23:10 | buy | 3808 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11423 | 2002.11.04 23:10 | modify | 3808 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11424 | 2002.11.04 23:11 | close | 3808 | 0.10 | 1.4632 | 1.4595 | 0.0000 | 4.64 | 27624.80 |
| 11425 | 2002.11.04 23:12 | buy | 3809 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11426 | 2002.11.04 23:12 | modify | 3809 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11427 | 2002.11.04 23:19 | close | 3809 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 27628.52 |
| 11428 | 2002.11.04 23:19 | buy | 3810 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11429 | 2002.11.04 23:19 | modify | 3810 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11430 | 2002.11.04 23:20 | close | 3810 | 0.10 | 1.4629 | 1.4592 | 0.0000 | 4.65 | 27633.17 |
| 11431 | 2002.11.04 23:21 | buy | 3811 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11432 | 2002.11.04 23:21 | modify | 3811 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11433 | 2002.11.04 23:24 | close | 3811 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27637.82 |
| 11434 | 2002.11.04 23:25 | buy | 3812 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11435 | 2002.11.04 23:25 | modify | 3812 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11436 | 2002.11.04 23:25 | close | 3812 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27642.47 |
| 11437 | 2002.11.04 23:26 | buy | 3813 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11438 | 2002.11.04 23:26 | modify | 3813 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11439 | 2002.11.04 23:27 | close | 3813 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 27647.12 |
| 11440 | 2002.11.04 23:31 | buy | 3814 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11441 | 2002.11.04 23:31 | modify | 3814 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11442 | 2002.11.04 23:31 | close | 3814 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27650.84 |
| 11443 | 2002.11.04 23:32 | buy | 3815 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11444 | 2002.11.04 23:32 | modify | 3815 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11445 | 2002.11.04 23:35 | close | 3815 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27654.56 |
| 11446 | 2002.11.04 23:39 | buy | 3816 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11447 | 2002.11.04 23:39 | modify | 3816 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11448 | 2002.11.04 23:44 | close | 3816 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27658.28 |
| 11449 | 2002.11.04 23:45 | buy | 3817 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11450 | 2002.11.04 23:45 | modify | 3817 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11451 | 2002.11.04 23:46 | close | 3817 | 0.10 | 1.4629 | 1.4592 | 0.0000 | 4.65 | 27662.93 |
| 11452 | 2002.11.04 23:48 | buy | 3818 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11453 | 2002.11.04 23:48 | modify | 3818 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11454 | 2002.11.04 23:51 | close | 3818 | 0.10 | 1.4630 | 1.4592 | 0.0000 | 5.58 | 27668.51 |
| 11455 | 2002.11.04 23:53 | buy | 3819 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11456 | 2002.11.04 23:53 | modify | 3819 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11457 | 2002.11.04 23:53 | close | 3819 | 0.10 | 1.4629 | 1.4592 | 0.0000 | 4.65 | 27673.16 |
| 11458 | 2002.11.04 23:55 | buy | 3820 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11459 | 2002.11.04 23:55 | modify | 3820 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11460 | 2002.11.04 23:55 | close | 3820 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 27677.81 |
| 11461 | 2002.11.04 23:56 | buy | 3821 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11462 | 2002.11.04 23:56 | modify | 3821 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11463 | 2002.11.04 23:56 | close | 3821 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 27682.46 |
| 11464 | 2002.11.04 23:57 | buy | 3822 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11465 | 2002.11.04 23:57 | modify | 3822 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11466 | 2002.11.04 23:57 | close | 3822 | 0.10 | 1.4630 | 1.4592 | 0.0000 | 5.58 | 27688.04 |
| 11467 | 2002.11.04 23:58 | buy | 3823 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
| 11468 | 2002.11.04 23:58 | modify | 3823 | 0.10 | 1.4624 | 1.4592 | 0.0000 | ||
| 11469 | 2002.11.04 23:58 | close | 3823 | 0.10 | 1.4628 | 1.4592 | 0.0000 | 3.72 | 27691.76 |
| 11470 | 2002.11.04 23:59 | buy | 3824 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 11471 | 2002.11.04 23:59 | modify | 3824 | 0.10 | 1.4622 | 1.4590 | 0.0000 | ||
| 11472 | 2002.11.04 23:59 | close | 3824 | 0.10 | 1.4627 | 1.4590 | 0.0000 | 4.64 | 27696.40 |
| 11473 | 2002.11.05 00:01 | buy | 3825 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11474 | 2002.11.05 00:01 | modify | 3825 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11475 | 2002.11.05 00:01 | close | 3825 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27700.12 |
| 11476 | 2002.11.05 00:02 | buy | 3826 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 11477 | 2002.11.05 00:02 | modify | 3826 | 0.10 | 1.4622 | 1.4590 | 0.0000 | ||
| 11478 | 2002.11.05 00:02 | close | 3826 | 0.10 | 1.4627 | 1.4590 | 0.0000 | 4.64 | 27704.76 |
| 11479 | 2002.11.05 00:05 | sell | 3827 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11480 | 2002.11.05 00:05 | modify | 3827 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11481 | 2002.11.05 00:07 | sell | 3828 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11482 | 2002.11.05 00:07 | modify | 3828 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11483 | 2002.11.05 00:15 | close | 3827 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27708.47 |
| 11484 | 2002.11.05 00:16 | close | 3828 | 0.10 | 1.4630 | 1.4667 | 0.0000 | 4.64 | 27713.11 |
| 11485 | 2002.11.05 00:48 | sell | 3829 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11486 | 2002.11.05 00:48 | modify | 3829 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 11487 | 2002.11.05 00:49 | close | 3829 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 27716.82 |
| 11488 | 2002.11.05 00:51 | sell | 3830 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11489 | 2002.11.05 00:51 | modify | 3830 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11490 | 2002.11.05 00:51 | sell | 3831 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11491 | 2002.11.05 00:51 | modify | 3831 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11492 | 2002.11.05 00:51 | close | 3830 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.64 | 27721.46 |
| 11493 | 2002.11.05 00:51 | close | 3831 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 27725.18 |
| 11494 | 2002.11.05 00:51 | sell | 3832 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 11495 | 2002.11.05 00:51 | modify | 3832 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 11496 | 2002.11.05 00:54 | sell | 3833 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 11497 | 2002.11.05 00:54 | modify | 3833 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 11498 | 2002.11.05 00:55 | close | 3833 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 27728.89 |
| 11499 | 2002.11.05 01:07 | close | 3832 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 27732.60 |
| 11500 | 2002.11.05 23:02 | sell | 3834 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 11501 | 2002.11.05 23:02 | modify | 3834 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 11502 | 2002.11.05 23:03 | sell | 3835 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11503 | 2002.11.05 23:03 | modify | 3835 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 11504 | 2002.11.05 23:04 | close | 3835 | 0.10 | 1.4630 | 1.4668 | 0.0000 | 5.57 | 27738.17 |
| 11505 | 2002.11.05 23:05 | close | 3834 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 27741.89 |
| 11506 | 2002.11.05 23:05 | sell | 3836 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 11507 | 2002.11.05 23:05 | modify | 3836 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 11508 | 2002.11.05 23:11 | sell | 3837 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11509 | 2002.11.05 23:11 | modify | 3837 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11510 | 2002.11.05 23:11 | close | 3837 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27745.60 |
| 11511 | 2002.11.05 23:14 | close | 3836 | 0.10 | 1.4627 | 1.4665 | 0.0000 | 5.57 | 27751.17 |
| 11512 | 2002.11.05 23:19 | sell | 3838 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 11513 | 2002.11.05 23:19 | modify | 3838 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 11514 | 2002.11.05 23:19 | sell | 3839 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11515 | 2002.11.05 23:19 | modify | 3839 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11516 | 2002.11.05 23:19 | close | 3838 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 27754.89 |
| 11517 | 2002.11.05 23:20 | close | 3839 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27758.60 |
| 11518 | 2002.11.05 23:56 | sell | 3840 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 11519 | 2002.11.05 23:56 | modify | 3840 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 11520 | 2002.11.05 23:58 | close | 3840 | 0.10 | 1.4628 | 1.4664 | 0.0000 | 3.72 | 27762.32 |
| 11521 | 2002.11.06 00:05 | sell | 3841 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 11522 | 2002.11.06 00:05 | modify | 3841 | 0.10 | 1.4632 | 1.4664 | 0.0000 | ||
| 11523 | 2002.11.06 00:09 | close | 3841 | 0.10 | 1.4628 | 1.4664 | 0.0000 | 3.72 | 27766.04 |
| 11524 | 2002.11.06 00:19 | buy | 3842 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11525 | 2002.11.06 00:19 | modify | 3842 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11526 | 2002.11.06 00:20 | close | 3842 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27769.76 |
| 11527 | 2002.11.06 00:32 | buy | 3843 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11528 | 2002.11.06 00:32 | modify | 3843 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11529 | 2002.11.06 00:36 | close | 3843 | 0.10 | 1.4630 | 1.4593 | 0.0000 | 4.65 | 27774.41 |
| 11530 | 2002.11.06 00:37 | buy | 3844 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11531 | 2002.11.06 00:37 | modify | 3844 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11532 | 2002.11.06 00:39 | close | 3844 | 0.10 | 1.4629 | 1.4593 | 0.0000 | 3.72 | 27778.13 |
| 11533 | 2002.11.06 00:40 | buy | 3845 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 11534 | 2002.11.06 00:40 | modify | 3845 | 0.10 | 1.4623 | 1.4591 | 0.0000 | ||
| 11535 | 2002.11.06 00:40 | close | 3845 | 0.10 | 1.4629 | 1.4591 | 0.0000 | 5.58 | 27783.71 |
| 11536 | 2002.11.06 00:42 | buy | 3846 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11537 | 2002.11.06 00:42 | modify | 3846 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11538 | 2002.11.06 00:55 | close | 3846 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 27787.43 |
| 11539 | 2002.11.07 00:15 | sell | 3847 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11540 | 2002.11.07 00:15 | modify | 3847 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11541 | 2002.11.07 00:16 | close | 3847 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27791.14 |
| 11542 | 2002.11.07 00:26 | sell | 3848 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11543 | 2002.11.07 00:26 | modify | 3848 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11544 | 2002.11.07 00:27 | close | 3848 | 0.10 | 1.4630 | 1.4667 | 0.0000 | 4.64 | 27795.78 |
| 11545 | 2002.11.07 00:29 | sell | 3849 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11546 | 2002.11.07 00:29 | modify | 3849 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11547 | 2002.11.07 00:29 | close | 3849 | 0.10 | 1.4628 | 1.4667 | 0.0000 | 6.50 | 27802.28 |
| 11548 | 2002.11.07 00:42 | sell | 3850 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11549 | 2002.11.07 00:42 | modify | 3850 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11550 | 2002.11.07 00:42 | close | 3850 | 0.10 | 1.4629 | 1.4667 | 0.0000 | 5.57 | 27807.85 |
| 11551 | 2002.11.07 00:47 | sell | 3851 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11552 | 2002.11.07 00:47 | modify | 3851 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11553 | 2002.11.07 00:48 | close | 3851 | 0.10 | 1.4630 | 1.4667 | 0.0000 | 4.64 | 27812.49 |
| 11554 | 2002.11.07 00:53 | sell | 3852 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11555 | 2002.11.07 00:53 | modify | 3852 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11556 | 2002.11.07 00:53 | close | 3852 | 0.10 | 1.4628 | 1.4667 | 0.0000 | 6.50 | 27818.99 |
| 11557 | 2002.11.07 00:54 | sell | 3853 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11558 | 2002.11.07 00:54 | modify | 3853 | 0.10 | 1.4635 | 1.4667 | 0.0000 | ||
| 11559 | 2002.11.07 00:54 | close | 3853 | 0.10 | 1.4631 | 1.4667 | 0.0000 | 3.71 | 27822.70 |
| 11560 | 2002.11.07 23:00 | buy | 3854 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11561 | 2002.11.07 23:00 | modify | 3854 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11562 | 2002.11.07 23:02 | close | 3854 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 27826.42 |
| 11563 | 2002.11.07 23:02 | buy | 3855 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11564 | 2002.11.07 23:02 | modify | 3855 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11565 | 2002.11.07 23:09 | close | 3855 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 27830.14 |
| 11566 | 2002.11.07 23:10 | buy | 3856 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11567 | 2002.11.07 23:10 | modify | 3856 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11568 | 2002.11.07 23:19 | close | 3856 | 0.10 | 1.4642 | 1.4604 | 0.0000 | 5.57 | 27835.71 |
| 11569 | 2002.11.07 23:29 | buy | 3857 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11570 | 2002.11.07 23:29 | modify | 3857 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11571 | 2002.11.07 23:29 | close | 3857 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 27839.43 |
| 11572 | 2002.11.07 23:40 | buy | 3858 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 11573 | 2002.11.07 23:40 | modify | 3858 | 0.10 | 1.4634 | 1.4602 | 0.0000 | ||
| 11574 | 2002.11.07 23:41 | close | 3858 | 0.10 | 1.4638 | 1.4602 | 0.0000 | 3.72 | 27843.15 |
| 11575 | 2002.11.07 23:43 | buy | 3859 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11576 | 2002.11.07 23:43 | modify | 3859 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 11577 | 2002.11.07 23:45 | close | 3859 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 3.72 | 27846.87 |
| 11578 | 2002.11.07 23:46 | buy | 3860 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 11579 | 2002.11.07 23:46 | modify | 3860 | 0.10 | 1.4635 | 1.4603 | 0.0000 | ||
| 11580 | 2002.11.07 23:46 | close | 3860 | 0.10 | 1.4639 | 1.4603 | 0.0000 | 3.72 | 27850.59 |
| 11581 | 2002.11.07 23:52 | sell | 3861 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 11582 | 2002.11.07 23:52 | modify | 3861 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 11583 | 2002.11.07 23:52 | close | 3861 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 27854.30 |
| 11584 | 2002.11.07 23:54 | sell | 3862 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 11585 | 2002.11.07 23:54 | modify | 3862 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 11586 | 2002.11.07 23:56 | close | 3862 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 27858.01 |
| 11587 | 2002.11.07 23:57 | sell | 3863 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11588 | 2002.11.07 23:57 | modify | 3863 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 11589 | 2002.11.07 23:59 | sell | 3864 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11590 | 2002.11.07 23:59 | modify | 3864 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11591 | 2002.11.07 23:59 | close | 3864 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27861.72 |
| 11592 | 2002.11.08 00:01 | sell | 3865 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11593 | 2002.11.08 00:01 | modify | 3865 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11594 | 2002.11.08 00:01 | close | 3865 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27865.43 |
| 11595 | 2002.11.08 00:05 | close | 3863 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.13 | 27869.56 |
| 11596 | 2002.11.08 00:15 | sell | 3866 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11597 | 2002.11.08 00:15 | modify | 3866 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11598 | 2002.11.08 00:15 | sell | 3867 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11599 | 2002.11.08 00:15 | modify | 3867 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11600 | 2002.11.08 00:15 | close | 3866 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27873.27 |
| 11601 | 2002.11.08 00:15 | close | 3867 | 0.10 | 1.4638 | 1.4677 | 0.0000 | 6.50 | 27879.77 |
| 11602 | 2002.11.08 00:17 | sell | 3868 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11603 | 2002.11.08 00:17 | modify | 3868 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 11604 | 2002.11.08 00:17 | close | 3868 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.64 | 27884.41 |
| 11605 | 2002.11.08 00:22 | sell | 3869 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11606 | 2002.11.08 00:22 | modify | 3869 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 11607 | 2002.11.08 00:22 | sell | 3870 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11608 | 2002.11.08 00:22 | modify | 3870 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11609 | 2002.11.08 00:22 | close | 3869 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.64 | 27889.05 |
| 11610 | 2002.11.08 00:22 | close | 3870 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27892.76 |
| 11611 | 2002.11.08 00:23 | sell | 3871 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11612 | 2002.11.08 00:23 | modify | 3871 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11613 | 2002.11.08 00:23 | sell | 3872 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11614 | 2002.11.08 00:23 | modify | 3872 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11615 | 2002.11.08 00:23 | close | 3871 | 0.10 | 1.4640 | 1.4677 | 0.0000 | 4.64 | 27897.40 |
| 11616 | 2002.11.08 00:24 | close | 3872 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27901.11 |
| 11617 | 2002.11.08 00:24 | sell | 3873 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 11618 | 2002.11.08 00:24 | modify | 3873 | 0.10 | 1.4644 | 1.4676 | 0.0000 | ||
| 11619 | 2002.11.08 00:25 | sell | 3874 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11620 | 2002.11.08 00:25 | modify | 3874 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11621 | 2002.11.08 00:26 | close | 3874 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27904.82 |
| 11622 | 2002.11.08 00:27 | close | 3873 | 0.10 | 1.4639 | 1.4676 | 0.0000 | 4.64 | 27909.46 |
| 11623 | 2002.11.08 00:27 | sell | 3875 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11624 | 2002.11.08 00:27 | modify | 3875 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11625 | 2002.11.08 00:27 | sell | 3876 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 11626 | 2002.11.08 00:27 | modify | 3876 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 11627 | 2002.11.08 00:28 | close | 3875 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27913.17 |
| 11628 | 2002.11.08 00:29 | sell | 3877 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 11629 | 2002.11.08 00:29 | modify | 3877 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 11630 | 2002.11.08 00:29 | close | 3877 | 0.10 | 1.4642 | 1.4679 | 0.0000 | 4.65 | 27917.82 |
| 11631 | 2002.11.08 00:31 | close | 3876 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 27921.53 |
| 11632 | 2002.11.08 00:32 | sell | 3878 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 11633 | 2002.11.08 00:32 | modify | 3878 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 11634 | 2002.11.08 00:38 | sell | 3879 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 11635 | 2002.11.08 00:38 | modify | 3879 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 11636 | 2002.11.08 00:39 | close | 3879 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 27925.25 |
| 11637 | 2002.11.08 00:46 | close | 3878 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 27928.96 |
| 11638 | 2002.11.08 00:48 | sell | 3880 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
| 11639 | 2002.11.08 00:48 | modify | 3880 | 0.10 | 1.4643 | 1.4675 | 0.0000 | ||
| 11640 | 2002.11.08 00:50 | close | 3880 | 0.10 | 1.4639 | 1.4675 | 0.0000 | 3.71 | 27932.67 |
| 11641 | 2002.11.08 00:51 | buy | 3881 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11642 | 2002.11.08 00:51 | modify | 3881 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11643 | 2002.11.08 00:53 | close | 3881 | 0.10 | 1.4640 | 1.4604 | 0.0000 | 3.72 | 27936.39 |
| 11644 | 2002.11.08 00:53 | buy | 3882 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 11645 | 2002.11.08 00:53 | modify | 3882 | 0.10 | 1.4636 | 1.4604 | 0.0000 | ||
| 11646 | 2002.11.08 01:01 | close | 3882 | 0.10 | 1.4642 | 1.4604 | 0.0000 | 5.57 | 27941.96 |
| 11647 | 2002.11.11 23:00 | sell | 3883 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 11648 | 2002.11.11 23:00 | modify | 3883 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 11649 | 2002.11.11 23:03 | sell | 3884 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11650 | 2002.11.11 23:03 | modify | 3884 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11651 | 2002.11.11 23:09 | close | 3883 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 27945.67 |
| 11652 | 2002.11.11 23:09 | close | 3884 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 27949.39 |
| 11653 | 2002.11.11 23:11 | sell | 3885 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11654 | 2002.11.11 23:11 | modify | 3885 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11655 | 2002.11.11 23:11 | sell | 3886 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11656 | 2002.11.11 23:11 | modify | 3886 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11657 | 2002.11.11 23:14 | close | 3885 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 27953.11 |
| 11658 | 2002.11.11 23:15 | close | 3886 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 27956.83 |
| 11659 | 2002.11.11 23:22 | sell | 3887 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 11660 | 2002.11.11 23:22 | modify | 3887 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 11661 | 2002.11.11 23:22 | sell | 3888 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 11662 | 2002.11.11 23:22 | modify | 3888 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 11663 | 2002.11.11 23:22 | close | 3888 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 27960.55 |
| 11664 | 2002.11.11 23:24 | close | 3887 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 27964.26 |
| 11665 | 2002.11.11 23:31 | sell | 3889 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 11666 | 2002.11.11 23:31 | modify | 3889 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 11667 | 2002.11.11 23:31 | sell | 3890 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 11668 | 2002.11.11 23:31 | modify | 3890 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 11669 | 2002.11.11 23:32 | close | 3889 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 27967.98 |
| 11670 | 2002.11.11 23:38 | close | 3890 | 0.10 | 1.4635 | 1.4672 | 0.0000 | 4.65 | 27972.63 |
| 11671 | 2002.11.11 23:46 | sell | 3891 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 11672 | 2002.11.11 23:46 | modify | 3891 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 11673 | 2002.11.11 23:46 | sell | 3892 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 11674 | 2002.11.11 23:46 | modify | 3892 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 11675 | 2002.11.11 23:47 | close | 3892 | 0.10 | 1.4638 | 1.4674 | 0.0000 | 3.71 | 27976.34 |
| 11676 | 2002.11.11 23:56 | close | 3891 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 27980.06 |
| 11677 | 2002.11.12 00:02 | sell | 3893 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 11678 | 2002.11.12 00:02 | modify | 3893 | 0.10 | 1.4641 | 1.4673 | 0.0000 | ||
| 11679 | 2002.11.12 00:04 | close | 3893 | 0.10 | 1.4637 | 1.4673 | 0.0000 | 3.72 | 27983.78 |
| 11680 | 2002.11.12 00:04 | sell | 3894 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 11681 | 2002.11.12 00:04 | modify | 3894 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 11682 | 2002.11.12 00:06 | close | 3894 | 0.10 | 1.4633 | 1.4671 | 0.0000 | 5.57 | 27989.35 |
| 11683 | 2002.11.12 00:14 | buy | 3895 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11684 | 2002.11.12 00:14 | modify | 3895 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11685 | 2002.11.12 00:14 | close | 3895 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 27993.07 |
| 11686 | 2002.11.12 00:17 | buy | 3896 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11687 | 2002.11.12 00:17 | modify | 3896 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 11688 | 2002.11.12 00:18 | close | 3896 | 0.10 | 1.4631 | 1.4595 | 0.0000 | 3.72 | 27996.79 |
| 11689 | 2002.11.12 00:19 | buy | 3897 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11690 | 2002.11.12 00:19 | modify | 3897 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11691 | 2002.11.12 00:19 | close | 3897 | 0.10 | 1.4632 | 1.4594 | 0.0000 | 5.57 | 28002.36 |
| 11692 | 2002.11.12 00:20 | buy | 3898 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11693 | 2002.11.12 00:20 | modify | 3898 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 11694 | 2002.11.12 00:32 | close | 3898 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 28007.01 |
| 11695 | 2002.11.12 00:35 | buy | 3899 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 11696 | 2002.11.12 00:35 | modify | 3899 | 0.10 | 1.4625 | 1.4593 | 0.0000 | ||
| 11697 | 2002.11.12 00:53 | close | 3899 | 0.10 | 1.4631 | 1.4593 | 0.0000 | 5.58 | 28012.59 |
| 11698 | 2002.11.12 23:02 | buy | 3900 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 11699 | 2002.11.12 23:02 | modify | 3900 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 11700 | 2002.11.12 23:02 | close | 3900 | 0.10 | 1.4620 | 1.4583 | 0.0000 | 4.65 | 28017.24 |
| 11701 | 2002.11.12 23:04 | buy | 3901 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 11702 | 2002.11.12 23:04 | modify | 3901 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 11703 | 2002.11.12 23:05 | close | 3901 | 0.10 | 1.4620 | 1.4583 | 0.0000 | 4.65 | 28021.89 |
| 11704 | 2002.11.12 23:08 | buy | 3902 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 11705 | 2002.11.12 23:08 | modify | 3902 | 0.10 | 1.4616 | 1.4584 | 0.0000 | ||
| 11706 | 2002.11.12 23:09 | close | 3902 | 0.10 | 1.4620 | 1.4584 | 0.0000 | 3.72 | 28025.61 |
| 11707 | 2002.11.12 23:09 | buy | 3903 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 11708 | 2002.11.12 23:09 | modify | 3903 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 11709 | 2002.11.12 23:10 | close | 3903 | 0.10 | 1.4620 | 1.4583 | 0.0000 | 4.65 | 28030.26 |
| 11710 | 2002.11.12 23:12 | buy | 3904 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 11711 | 2002.11.12 23:12 | modify | 3904 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 11712 | 2002.11.12 23:13 | close | 3904 | 0.10 | 1.4617 | 1.4581 | 0.0000 | 3.71 | 28033.97 |
| 11713 | 2002.11.12 23:14 | buy | 3905 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 11714 | 2002.11.12 23:14 | modify | 3905 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 11715 | 2002.11.12 23:14 | close | 3905 | 0.10 | 1.4619 | 1.4583 | 0.0000 | 3.72 | 28037.69 |
| 11716 | 2002.11.12 23:14 | buy | 3906 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 11717 | 2002.11.12 23:14 | modify | 3906 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 11718 | 2002.11.12 23:15 | close | 3906 | 0.10 | 1.4619 | 1.4583 | 0.0000 | 3.72 | 28041.41 |
| 11719 | 2002.11.12 23:26 | buy | 3907 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 11720 | 2002.11.12 23:26 | modify | 3907 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 11721 | 2002.11.12 23:27 | close | 3907 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 3.71 | 28045.12 |
| 11722 | 2002.11.12 23:47 | buy | 3908 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 11723 | 2002.11.12 23:47 | modify | 3908 | 0.10 | 1.4611 | 1.4579 | 0.0000 | ||
| 11724 | 2002.11.12 23:48 | close | 3908 | 0.10 | 1.4622 | 1.4579 | 0.0000 | 10.22 | 28055.34 |
| 11725 | 2002.11.12 23:55 | sell | 3909 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11726 | 2002.11.12 23:55 | modify | 3909 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 11727 | 2002.11.12 23:56 | close | 3909 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 28059.99 |
| 11728 | 2002.11.13 00:00 | sell | 3910 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11729 | 2002.11.13 00:00 | modify | 3910 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 11730 | 2002.11.13 00:00 | close | 3910 | 0.10 | 1.4620 | 1.4658 | 0.0000 | 5.57 | 28065.56 |
| 11731 | 2002.11.13 00:02 | sell | 3911 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 11732 | 2002.11.13 00:02 | modify | 3911 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 11733 | 2002.11.13 00:02 | close | 3911 | 0.10 | 1.4621 | 1.4659 | 0.0000 | 5.58 | 28071.14 |
| 11734 | 2002.11.13 00:03 | sell | 3912 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 11735 | 2002.11.13 00:03 | modify | 3912 | 0.10 | 1.4626 | 1.4658 | 0.0000 | ||
| 11736 | 2002.11.13 00:03 | close | 3912 | 0.10 | 1.4622 | 1.4658 | 0.0000 | 3.72 | 28074.86 |
| 11737 | 2002.11.13 00:04 | sell | 3913 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 11738 | 2002.11.13 00:04 | modify | 3913 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 11739 | 2002.11.13 00:05 | sell | 3914 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 11740 | 2002.11.13 00:05 | modify | 3914 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 11741 | 2002.11.13 00:05 | close | 3913 | 0.10 | 1.4623 | 1.4660 | 0.0000 | 4.64 | 28079.50 |
| 11742 | 2002.11.13 00:05 | close | 3914 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 28083.21 |
| 11743 | 2002.11.13 23:48 | buy | 3915 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11744 | 2002.11.13 23:48 | modify | 3915 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11745 | 2002.11.13 23:48 | close | 3915 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28086.92 |
| 11746 | 2002.11.13 23:53 | buy | 3916 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11747 | 2002.11.13 23:53 | modify | 3916 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11748 | 2002.11.13 23:53 | close | 3916 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 28090.63 |
| 11749 | 2002.11.13 23:56 | buy | 3917 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11750 | 2002.11.13 23:56 | modify | 3917 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11751 | 2002.11.13 23:56 | close | 3917 | 0.10 | 1.4670 | 1.4632 | 0.0000 | 5.57 | 28096.20 |
| 11752 | 2002.11.13 23:58 | buy | 3918 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11753 | 2002.11.13 23:58 | modify | 3918 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11754 | 2002.11.13 23:58 | close | 3918 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28099.91 |
| 11755 | 2002.11.13 23:59 | buy | 3919 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11756 | 2002.11.13 23:59 | modify | 3919 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11757 | 2002.11.13 23:59 | close | 3919 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28103.62 |
| 11758 | 2002.11.14 00:01 | buy | 3920 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11759 | 2002.11.14 00:01 | modify | 3920 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11760 | 2002.11.14 00:02 | close | 3920 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28107.33 |
| 11761 | 2002.11.14 00:09 | buy | 3921 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11762 | 2002.11.14 00:09 | modify | 3921 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11763 | 2002.11.14 00:09 | close | 3921 | 0.10 | 1.4670 | 1.4633 | 0.0000 | 4.64 | 28111.97 |
| 11764 | 2002.11.14 00:10 | buy | 3922 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 11765 | 2002.11.14 00:10 | modify | 3922 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 11766 | 2002.11.14 00:21 | close | 3922 | 0.10 | 1.4671 | 1.4634 | 0.0000 | 4.64 | 28116.61 |
| 11767 | 2002.11.14 00:22 | buy | 3923 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11768 | 2002.11.14 00:22 | modify | 3923 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 11769 | 2002.11.14 00:25 | close | 3923 | 0.10 | 1.4671 | 1.4631 | 0.0000 | 7.43 | 28124.04 |
| 11770 | 2002.11.14 00:25 | buy | 3924 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11771 | 2002.11.14 00:25 | modify | 3924 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 11772 | 2002.11.14 00:33 | close | 3924 | 0.10 | 1.4667 | 1.4631 | 0.0000 | 3.71 | 28127.75 |
| 11773 | 2002.11.14 00:33 | buy | 3925 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 11774 | 2002.11.14 00:33 | modify | 3925 | 0.10 | 1.4666 | 1.4634 | 0.0000 | ||
| 11775 | 2002.11.14 00:44 | close | 3925 | 0.10 | 1.4670 | 1.4634 | 0.0000 | 3.71 | 28131.46 |
| 11776 | 2002.11.14 00:45 | buy | 3926 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11777 | 2002.11.14 00:45 | modify | 3926 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11778 | 2002.11.14 00:46 | close | 3926 | 0.10 | 1.4672 | 1.4633 | 0.0000 | 6.50 | 28137.96 |
| 11779 | 2002.11.14 00:46 | sell | 3927 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11780 | 2002.11.14 00:46 | modify | 3927 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 11781 | 2002.11.14 00:47 | close | 3927 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 28142.60 |
| 11782 | 2002.11.14 00:50 | buy | 3928 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11783 | 2002.11.14 00:50 | modify | 3928 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11784 | 2002.11.14 01:15 | close | 3928 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28146.31 |
| 11785 | 2002.11.14 23:01 | sell | 3929 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11786 | 2002.11.14 23:01 | modify | 3929 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11787 | 2002.11.14 23:01 | close | 3929 | 0.10 | 1.4666 | 1.4703 | 0.0000 | 4.64 | 28150.95 |
| 11788 | 2002.11.14 23:01 | buy | 3930 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 11789 | 2002.11.14 23:01 | modify | 3930 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 11790 | 2002.11.14 23:02 | close | 3930 | 0.10 | 1.4669 | 1.4629 | 0.0000 | 7.43 | 28158.38 |
| 11791 | 2002.11.14 23:02 | sell | 3931 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11792 | 2002.11.14 23:02 | modify | 3931 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11793 | 2002.11.14 23:03 | close | 3931 | 0.10 | 1.4662 | 1.4703 | 0.0000 | 8.35 | 28166.73 |
| 11794 | 2002.11.14 23:03 | buy | 3932 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11795 | 2002.11.14 23:03 | modify | 3932 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 11796 | 2002.11.14 23:03 | close | 3932 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 28171.37 |
| 11797 | 2002.11.14 23:03 | sell | 3933 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11798 | 2002.11.14 23:03 | modify | 3933 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11799 | 2002.11.14 23:04 | close | 3933 | 0.10 | 1.4662 | 1.4703 | 0.0000 | 8.35 | 28179.72 |
| 11800 | 2002.11.14 23:04 | buy | 3934 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11801 | 2002.11.14 23:04 | modify | 3934 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 11802 | 2002.11.14 23:04 | close | 3934 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 28184.36 |
| 11803 | 2002.11.14 23:04 | sell | 3935 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11804 | 2002.11.14 23:04 | modify | 3935 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11805 | 2002.11.14 23:05 | close | 3935 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 3.71 | 28188.07 |
| 11806 | 2002.11.14 23:05 | buy | 3936 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11807 | 2002.11.14 23:05 | modify | 3936 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 11808 | 2002.11.14 23:05 | close | 3936 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 28192.71 |
| 11809 | 2002.11.14 23:05 | sell | 3937 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11810 | 2002.11.14 23:05 | modify | 3937 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11811 | 2002.11.14 23:07 | close | 3937 | 0.10 | 1.4664 | 1.4703 | 0.0000 | 6.50 | 28199.21 |
| 11812 | 2002.11.14 23:07 | buy | 3938 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11813 | 2002.11.14 23:07 | modify | 3938 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11814 | 2002.11.14 23:08 | close | 3938 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 28202.92 |
| 11815 | 2002.11.14 23:08 | buy | 3939 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11816 | 2002.11.14 23:08 | modify | 3939 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 11817 | 2002.11.14 23:08 | close | 3939 | 0.10 | 1.4668 | 1.4631 | 0.0000 | 4.64 | 28207.56 |
| 11818 | 2002.11.14 23:09 | buy | 3940 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11819 | 2002.11.14 23:09 | modify | 3940 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11820 | 2002.11.14 23:10 | close | 3940 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 28211.27 |
| 11821 | 2002.11.14 23:11 | buy | 3941 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
| 11822 | 2002.11.14 23:11 | modify | 3941 | 0.10 | 1.4660 | 1.4628 | 0.0000 | ||
| 11823 | 2002.11.14 23:11 | close | 3941 | 0.10 | 1.4667 | 1.4628 | 0.0000 | 6.50 | 28217.77 |
| 11824 | 2002.11.14 23:12 | buy | 3942 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11825 | 2002.11.14 23:12 | modify | 3942 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 11826 | 2002.11.14 23:12 | close | 3942 | 0.10 | 1.4666 | 1.4630 | 0.0000 | 3.72 | 28221.49 |
| 11827 | 2002.11.14 23:12 | sell | 3943 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11828 | 2002.11.14 23:12 | modify | 3943 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 11829 | 2002.11.14 23:12 | sell | 3944 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11830 | 2002.11.14 23:12 | modify | 3944 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 11831 | 2002.11.14 23:14 | close | 3943 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 28225.20 |
| 11832 | 2002.11.14 23:14 | close | 3944 | 0.10 | 1.4661 | 1.4704 | 0.0000 | 10.21 | 28235.41 |
| 11833 | 2002.11.14 23:14 | buy | 3945 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 11834 | 2002.11.14 23:14 | modify | 3945 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 11835 | 2002.11.14 23:14 | close | 3945 | 0.10 | 1.4666 | 1.4629 | 0.0000 | 4.65 | 28240.06 |
| 11836 | 2002.11.14 23:17 | buy | 3946 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11837 | 2002.11.14 23:17 | modify | 3946 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 11838 | 2002.11.14 23:17 | close | 3946 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 28244.70 |
| 11839 | 2002.11.14 23:18 | sell | 3947 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11840 | 2002.11.14 23:18 | modify | 3947 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 11841 | 2002.11.14 23:18 | sell | 3948 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11842 | 2002.11.14 23:18 | modify | 3948 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 11843 | 2002.11.14 23:19 | close | 3947 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 28248.41 |
| 11844 | 2002.11.14 23:21 | close | 3948 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 28252.12 |
| 11845 | 2002.11.14 23:22 | buy | 3949 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11846 | 2002.11.14 23:22 | modify | 3949 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11847 | 2002.11.14 23:23 | close | 3949 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 28255.83 |
| 11848 | 2002.11.14 23:28 | buy | 3950 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11849 | 2002.11.14 23:28 | modify | 3950 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11850 | 2002.11.14 23:28 | close | 3950 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 28259.54 |
| 11851 | 2002.11.14 23:32 | buy | 3951 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11852 | 2002.11.14 23:32 | modify | 3951 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 11853 | 2002.11.14 23:33 | close | 3951 | 0.10 | 1.4670 | 1.4633 | 0.0000 | 4.64 | 28264.18 |
| 11854 | 2002.11.14 23:33 | sell | 3952 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11855 | 2002.11.14 23:33 | modify | 3952 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 11856 | 2002.11.14 23:33 | close | 3952 | 0.10 | 1.4667 | 1.4703 | 0.0000 | 3.71 | 28267.89 |
| 11857 | 2002.11.14 23:33 | buy | 3953 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11858 | 2002.11.14 23:33 | modify | 3953 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 11859 | 2002.11.14 23:35 | close | 3953 | 0.10 | 1.4668 | 1.4632 | 0.0000 | 3.71 | 28271.60 |
| 11860 | 2002.11.14 23:35 | buy | 3954 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 11861 | 2002.11.14 23:35 | modify | 3954 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 11862 | 2002.11.14 23:36 | close | 3954 | 0.10 | 1.4669 | 1.4629 | 0.0000 | 7.43 | 28279.03 |
| 11863 | 2002.11.15 00:53 | buy | 3955 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 11864 | 2002.11.15 00:53 | modify | 3955 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 11865 | 2002.11.15 00:54 | close | 3955 | 0.10 | 1.4668 | 1.4629 | 0.0000 | 6.50 | 28285.53 |
| 11866 | 2002.11.16 00:01 | sell | 3956 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 11867 | 2002.11.16 00:01 | modify | 3956 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 11868 | 2002.11.16 00:03 | close | 3956 | 0.10 | 1.4658 | 1.4694 | 0.0000 | 3.72 | 28289.25 |
| 11869 | 2002.11.16 00:03 | sell | 3957 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11870 | 2002.11.16 00:03 | modify | 3957 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 11871 | 2002.11.16 00:03 | sell | 3958 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11872 | 2002.11.16 00:03 | modify | 3958 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 11873 | 2002.11.16 00:04 | close | 3957 | 0.10 | 1.4657 | 1.4695 | 0.0000 | 5.57 | 28294.82 |
| 11874 | 2002.11.16 00:04 | close | 3958 | 0.10 | 1.4659 | 1.4695 | 0.0000 | 3.71 | 28298.53 |
| 11875 | 2002.11.16 00:07 | sell | 3959 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11876 | 2002.11.16 00:07 | modify | 3959 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 11877 | 2002.11.16 00:09 | close | 3959 | 0.10 | 1.4658 | 1.4695 | 0.0000 | 4.64 | 28303.17 |
| 11878 | 2002.11.16 00:09 | sell | 3960 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 11879 | 2002.11.16 00:09 | modify | 3960 | 0.10 | 1.4663 | 1.4695 | 0.0000 | ||
| 11880 | 2002.11.16 00:10 | close | 3960 | 0.10 | 1.4658 | 1.4695 | 0.0000 | 4.64 | 28307.81 |
| 11881 | 2002.11.16 00:13 | sell | 3961 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 11882 | 2002.11.16 00:13 | modify | 3961 | 0.10 | 1.4664 | 1.4696 | 0.0000 | ||
| 11883 | 2002.11.16 00:13 | close | 3961 | 0.10 | 1.4660 | 1.4696 | 0.0000 | 3.71 | 28311.52 |
| 11884 | 2002.11.16 00:15 | sell | 3962 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 11885 | 2002.11.16 00:15 | modify | 3962 | 0.10 | 1.4666 | 1.4698 | 0.0000 | ||
| 11886 | 2002.11.16 00:15 | sell | 3963 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 11887 | 2002.11.16 00:15 | modify | 3963 | 0.10 | 1.4666 | 1.4698 | 0.0000 | ||
| 11888 | 2002.11.16 00:15 | close | 3962 | 0.10 | 1.4658 | 1.4698 | 0.0000 | 7.43 | 28318.95 |
| 11889 | 2002.11.16 00:15 | close | 3963 | 0.10 | 1.4659 | 1.4698 | 0.0000 | 6.50 | 28325.45 |
| 11890 | 2002.11.16 00:26 | sell | 3964 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 11891 | 2002.11.16 00:26 | modify | 3964 | 0.10 | 1.4667 | 1.4699 | 0.0000 | ||
| 11892 | 2002.11.16 00:26 | sell | 3965 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 11893 | 2002.11.16 00:26 | modify | 3965 | 0.10 | 1.4667 | 1.4699 | 0.0000 | ||
| 11894 | 2002.11.16 00:26 | close | 3964 | 0.10 | 1.4662 | 1.4699 | 0.0000 | 4.64 | 28330.09 |
| 11895 | 2002.11.16 00:26 | close | 3965 | 0.10 | 1.4663 | 1.4699 | 0.0000 | 3.72 | 28333.81 |
| 11896 | 2002.11.16 00:27 | sell | 3966 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11897 | 2002.11.16 00:27 | modify | 3966 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 11898 | 2002.11.16 00:32 | sell | 3967 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 11899 | 2002.11.16 00:32 | modify | 3967 | 0.10 | 1.4666 | 1.4698 | 0.0000 | ||
| 11900 | 2002.11.16 00:32 | close | 3967 | 0.10 | 1.4662 | 1.4698 | 0.0000 | 3.71 | 28337.52 |
| 11901 | 2002.11.16 00:32 | close | 3966 | 0.10 | 1.4661 | 1.4697 | 0.0000 | 3.71 | 28341.23 |
| 11902 | 2002.11.16 00:33 | sell | 3968 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 11903 | 2002.11.16 00:33 | modify | 3968 | 0.10 | 1.4665 | 1.4697 | 0.0000 | ||
| 11904 | 2002.11.16 00:35 | close | 3968 | 0.10 | 1.4658 | 1.4697 | 0.0000 | 6.50 | 28347.73 |
| 11905 | 2002.11.18 23:01 | buy | 3969 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11906 | 2002.11.18 23:01 | modify | 3969 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11907 | 2002.11.18 23:04 | close | 3969 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28351.44 |
| 11908 | 2002.11.18 23:04 | buy | 3970 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11909 | 2002.11.18 23:04 | modify | 3970 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11910 | 2002.11.18 23:05 | close | 3970 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28355.15 |
| 11911 | 2002.11.18 23:06 | buy | 3971 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11912 | 2002.11.18 23:06 | modify | 3971 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11913 | 2002.11.18 23:06 | close | 3971 | 0.10 | 1.4677 | 1.4640 | 0.0000 | 4.64 | 28359.79 |
| 11914 | 2002.11.18 23:06 | sell | 3972 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11915 | 2002.11.18 23:06 | modify | 3972 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11916 | 2002.11.18 23:07 | close | 3972 | 0.10 | 1.4673 | 1.4712 | 0.0000 | 6.50 | 28366.29 |
| 11917 | 2002.11.18 23:07 | buy | 3973 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11918 | 2002.11.18 23:07 | modify | 3973 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11919 | 2002.11.18 23:10 | close | 3973 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28370.00 |
| 11920 | 2002.11.18 23:10 | sell | 3974 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11921 | 2002.11.18 23:10 | modify | 3974 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11922 | 2002.11.18 23:11 | close | 3974 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 28373.71 |
| 11923 | 2002.11.18 23:12 | buy | 3975 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11924 | 2002.11.18 23:12 | modify | 3975 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11925 | 2002.11.18 23:12 | close | 3975 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28377.42 |
| 11926 | 2002.11.18 23:13 | buy | 3976 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11927 | 2002.11.18 23:13 | modify | 3976 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11928 | 2002.11.18 23:13 | close | 3976 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28381.13 |
| 11929 | 2002.11.18 23:20 | sell | 3977 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11930 | 2002.11.18 23:20 | modify | 3977 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11931 | 2002.11.18 23:20 | close | 3977 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28384.84 |
| 11932 | 2002.11.18 23:21 | sell | 3978 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11933 | 2002.11.18 23:21 | modify | 3978 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11934 | 2002.11.18 23:21 | close | 3978 | 0.10 | 1.4674 | 1.4711 | 0.0000 | 4.64 | 28389.48 |
| 11935 | 2002.11.18 23:22 | buy | 3979 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11936 | 2002.11.18 23:22 | modify | 3979 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 11937 | 2002.11.18 23:22 | close | 3979 | 0.10 | 1.4675 | 1.4639 | 0.0000 | 3.71 | 28393.19 |
| 11938 | 2002.11.18 23:25 | buy | 3980 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 11939 | 2002.11.18 23:25 | modify | 3980 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 11940 | 2002.11.18 23:26 | close | 3980 | 0.10 | 1.4676 | 1.4639 | 0.0000 | 4.64 | 28397.83 |
| 11941 | 2002.11.18 23:29 | sell | 3981 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11942 | 2002.11.18 23:29 | modify | 3981 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11943 | 2002.11.18 23:29 | close | 3981 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28401.54 |
| 11944 | 2002.11.18 23:36 | sell | 3982 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11945 | 2002.11.18 23:36 | modify | 3982 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11946 | 2002.11.18 23:37 | close | 3982 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28405.25 |
| 11947 | 2002.11.18 23:39 | sell | 3983 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11948 | 2002.11.18 23:39 | modify | 3983 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11949 | 2002.11.18 23:39 | close | 3983 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28408.96 |
| 11950 | 2002.11.18 23:50 | buy | 3984 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11951 | 2002.11.18 23:50 | modify | 3984 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11952 | 2002.11.18 23:50 | close | 3984 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28412.67 |
| 11953 | 2002.11.18 23:50 | sell | 3985 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11954 | 2002.11.18 23:50 | modify | 3985 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11955 | 2002.11.18 23:51 | close | 3985 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28416.38 |
| 11956 | 2002.11.18 23:52 | sell | 3986 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11957 | 2002.11.18 23:52 | modify | 3986 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11958 | 2002.11.18 23:53 | close | 3986 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28420.09 |
| 11959 | 2002.11.18 23:59 | sell | 3987 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 11960 | 2002.11.18 23:59 | modify | 3987 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 11961 | 2002.11.18 23:59 | sell | 3988 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 11962 | 2002.11.18 23:59 | modify | 3988 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 11963 | 2002.11.18 23:59 | close | 3987 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 28424.74 |
| 11964 | 2002.11.18 23:59 | close | 3988 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 28428.46 |
| 11965 | 2002.11.19 00:00 | buy | 3989 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11966 | 2002.11.19 00:00 | modify | 3989 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11967 | 2002.11.19 00:00 | close | 3989 | 0.10 | 1.4677 | 1.4640 | 0.0000 | 4.64 | 28433.10 |
| 11968 | 2002.11.19 00:00 | sell | 3990 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11969 | 2002.11.19 00:00 | modify | 3990 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11970 | 2002.11.19 00:01 | sell | 3991 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 11971 | 2002.11.19 00:01 | modify | 3991 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 11972 | 2002.11.19 00:02 | close | 3991 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 28437.75 |
| 11973 | 2002.11.19 00:02 | close | 3990 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 28441.46 |
| 11974 | 2002.11.19 00:05 | sell | 3992 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11975 | 2002.11.19 00:05 | modify | 3992 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11976 | 2002.11.19 00:05 | close | 3992 | 0.10 | 1.4673 | 1.4712 | 0.0000 | 6.50 | 28447.96 |
| 11977 | 2002.11.19 00:09 | buy | 3993 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11978 | 2002.11.19 00:09 | modify | 3993 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11979 | 2002.11.19 00:09 | close | 3993 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28451.67 |
| 11980 | 2002.11.19 00:19 | buy | 3994 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11981 | 2002.11.19 00:19 | modify | 3994 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11982 | 2002.11.19 00:20 | close | 3994 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28455.38 |
| 11983 | 2002.11.19 00:21 | buy | 3995 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11984 | 2002.11.19 00:21 | modify | 3995 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11985 | 2002.11.19 00:21 | close | 3995 | 0.10 | 1.4677 | 1.4640 | 0.0000 | 4.64 | 28460.02 |
| 11986 | 2002.11.19 00:21 | sell | 3996 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11987 | 2002.11.19 00:21 | modify | 3996 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11988 | 2002.11.19 00:22 | close | 3996 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 28463.73 |
| 11989 | 2002.11.19 00:23 | sell | 3997 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 11990 | 2002.11.19 00:23 | modify | 3997 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 11991 | 2002.11.19 00:24 | close | 3997 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 28467.44 |
| 11992 | 2002.11.19 00:24 | sell | 3998 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 11993 | 2002.11.19 00:24 | modify | 3998 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 11994 | 2002.11.19 00:25 | close | 3998 | 0.10 | 1.4672 | 1.4711 | 0.0000 | 6.50 | 28473.94 |
| 11995 | 2002.11.19 00:25 | buy | 3999 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11996 | 2002.11.19 00:25 | modify | 3999 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 11997 | 2002.11.19 00:25 | close | 3999 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28477.65 |
| 11998 | 2002.11.19 00:27 | buy | 4000 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 11999 | 2002.11.19 00:27 | modify | 4000 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 12000 | 2002.11.19 00:28 | close | 4000 | 0.10 | 1.4676 | 1.4640 | 0.0000 | 3.71 | 28481.36 |
| 12001 | 2002.11.19 00:39 | sell | 4001 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 12002 | 2002.11.19 00:39 | modify | 4001 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 12003 | 2002.11.19 00:52 | close | 4001 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 28485.07 |
| 12004 | 2002.11.19 00:52 | buy | 4002 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 12005 | 2002.11.19 00:52 | modify | 4002 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 12006 | 2002.11.19 00:57 | close | 4002 | 0.10 | 1.4685 | 1.4640 | 0.0000 | 12.07 | 28497.14 |
| 12007 | 2002.11.19 23:11 | buy | 4003 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 12008 | 2002.11.19 23:11 | modify | 4003 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 12009 | 2002.11.19 23:12 | close | 4003 | 0.10 | 1.4685 | 1.4648 | 0.0000 | 4.64 | 28501.78 |
| 12010 | 2002.11.19 23:15 | buy | 4004 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 12011 | 2002.11.19 23:15 | modify | 4004 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
| 12012 | 2002.11.19 23:16 | close | 4004 | 0.10 | 1.4683 | 1.4645 | 0.0000 | 5.58 | 28507.36 |
| 12013 | 2002.11.19 23:27 | sell | 4005 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 12014 | 2002.11.19 23:27 | modify | 4005 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 12015 | 2002.11.19 23:27 | sell | 4006 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 12016 | 2002.11.19 23:27 | modify | 4006 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 12017 | 2002.11.19 23:27 | close | 4005 | 0.10 | 1.4685 | 1.4721 | 0.0000 | 3.72 | 28511.08 |
| 12018 | 2002.11.19 23:27 | close | 4006 | 0.10 | 1.4681 | 1.4721 | 0.0000 | 7.43 | 28518.51 |
| 12019 | 2002.11.19 23:29 | sell | 4007 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 12020 | 2002.11.19 23:29 | modify | 4007 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 12021 | 2002.11.19 23:29 | sell | 4008 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 12022 | 2002.11.19 23:29 | modify | 4008 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 12023 | 2002.11.19 23:29 | close | 4007 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 28522.23 |
| 12024 | 2002.11.19 23:29 | close | 4008 | 0.10 | 1.4681 | 1.4722 | 0.0000 | 8.36 | 28530.59 |
| 12025 | 2002.11.19 23:31 | sell | 4009 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 12026 | 2002.11.19 23:31 | modify | 4009 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 12027 | 2002.11.19 23:31 | close | 4009 | 0.10 | 1.4682 | 1.4721 | 0.0000 | 6.50 | 28537.09 |
| 12028 | 2002.11.20 00:02 | buy | 4010 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 12029 | 2002.11.20 00:02 | modify | 4010 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 12030 | 2002.11.20 00:03 | close | 4010 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 28541.73 |
| 12031 | 2002.11.20 00:03 | buy | 4011 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 12032 | 2002.11.20 00:03 | modify | 4011 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 12033 | 2002.11.20 00:04 | close | 4011 | 0.10 | 1.4684 | 1.4646 | 0.0000 | 5.57 | 28547.30 |
| 12034 | 2002.11.20 00:52 | sell | 4012 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 12035 | 2002.11.20 00:52 | modify | 4012 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 12036 | 2002.11.20 01:31 | close | 4012 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 28551.01 |
| 12037 | 2002.11.20 23:02 | buy | 4013 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 12038 | 2002.11.20 23:02 | modify | 4013 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 12039 | 2002.11.20 23:15 | close | 4013 | 0.10 | 1.4692 | 1.4655 | 0.0000 | 4.65 | 28555.66 |
| 12040 | 2002.11.20 23:15 | sell | 4014 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 12041 | 2002.11.20 23:15 | modify | 4014 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 12042 | 2002.11.20 23:15 | close | 4014 | 0.10 | 1.4688 | 1.4724 | 0.0000 | 3.71 | 28559.37 |
| 12043 | 2002.11.20 23:16 | buy | 4015 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 12044 | 2002.11.20 23:16 | modify | 4015 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 12045 | 2002.11.20 23:16 | close | 4015 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 28563.09 |
| 12046 | 2002.11.20 23:17 | buy | 4016 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 12047 | 2002.11.20 23:17 | modify | 4016 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 12048 | 2002.11.20 23:26 | close | 4016 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 28566.81 |
| 12049 | 2002.11.20 23:27 | buy | 4017 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 12050 | 2002.11.20 23:27 | modify | 4017 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 12051 | 2002.11.21 00:33 | close | 4017 | 0.10 | 1.4690 | 1.4655 | 0.0000 | 3.35 | 28570.16 |
| 12052 | 2002.11.21 00:34 | buy | 4018 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 12053 | 2002.11.21 00:34 | modify | 4018 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 12054 | 2002.11.21 00:43 | close | 4018 | 0.10 | 1.4691 | 1.4654 | 0.0000 | 4.65 | 28574.81 |
| 12055 | 2002.11.21 00:48 | buy | 4019 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 12056 | 2002.11.21 00:48 | modify | 4019 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 12057 | 2002.11.21 01:12 | close | 4019 | 0.10 | 1.4692 | 1.4654 | 0.0000 | 5.58 | 28580.39 |
| 12058 | 2002.11.21 23:00 | sell | 4020 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 12059 | 2002.11.21 23:00 | modify | 4020 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
| 12060 | 2002.11.21 23:01 | sell | 4021 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 12061 | 2002.11.21 23:01 | modify | 4021 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
| 12062 | 2002.11.21 23:01 | close | 4021 | 0.10 | 1.4697 | 1.4733 | 0.0000 | 3.71 | 28584.10 |
| 12063 | 2002.11.21 23:02 | close | 4020 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 3.71 | 28587.81 |
| 12064 | 2002.11.21 23:04 | sell | 4022 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 12065 | 2002.11.21 23:04 | modify | 4022 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
| 12066 | 2002.11.21 23:04 | close | 4022 | 0.10 | 1.4694 | 1.4731 | 0.0000 | 4.64 | 28592.45 |
| 12067 | 2002.11.21 23:05 | sell | 4023 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 12068 | 2002.11.21 23:05 | modify | 4023 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
| 12069 | 2002.11.21 23:07 | close | 4023 | 0.10 | 1.4693 | 1.4731 | 0.0000 | 5.57 | 28598.02 |
| 12070 | 2002.11.21 23:07 | sell | 4024 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
| 12071 | 2002.11.21 23:07 | modify | 4024 | 0.10 | 1.4699 | 1.4731 | 0.0000 | ||
| 12072 | 2002.11.22 00:18 | close | 4024 | 0.10 | 1.4695 | 1.4731 | 0.0000 | 3.20 | 28601.22 |
| 12073 | 2002.11.23 00:01 | buy | 4025 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 12074 | 2002.11.23 00:01 | modify | 4025 | 0.10 | 1.4723 | 1.4691 | 0.0000 | ||
| 12075 | 2002.11.23 00:01 | close | 4025 | 0.10 | 1.4729 | 1.4691 | 0.0000 | 5.57 | 28606.79 |
| 12076 | 2002.11.23 00:01 | buy | 4026 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 12077 | 2002.11.23 00:01 | modify | 4026 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 12078 | 2002.11.23 00:02 | close | 4026 | 0.10 | 1.4728 | 1.4690 | 0.0000 | 5.57 | 28612.36 |
| 12079 | 2002.11.23 00:02 | buy | 4027 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 12080 | 2002.11.23 00:02 | modify | 4027 | 0.10 | 1.4721 | 1.4689 | 0.0000 | ||
| 12081 | 2002.11.23 00:03 | close | 4027 | 0.10 | 1.4725 | 1.4689 | 0.0000 | 3.72 | 28616.08 |
| 12082 | 2002.11.23 00:04 | buy | 4028 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 12083 | 2002.11.23 00:04 | modify | 4028 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 12084 | 2002.11.23 00:16 | close | 4028 | 0.10 | 1.4727 | 1.4690 | 0.0000 | 4.65 | 28620.73 |
| 12085 | 2002.11.23 00:18 | buy | 4029 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 12086 | 2002.11.23 00:18 | modify | 4029 | 0.10 | 1.4722 | 1.4690 | 0.0000 | ||
| 12087 | 2002.11.23 00:19 | close | 4029 | 0.10 | 1.4729 | 1.4690 | 0.0000 | 6.50 | 28627.23 |
| 12088 | 2002.11.25 23:00 | sell | 4030 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 12089 | 2002.11.25 23:00 | modify | 4030 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 12090 | 2002.11.25 23:00 | sell | 4031 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 12091 | 2002.11.25 23:00 | modify | 4031 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 12092 | 2002.11.25 23:00 | close | 4030 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 28630.94 |
| 12093 | 2002.11.25 23:00 | sell | 4032 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
| 12094 | 2002.11.25 23:00 | modify | 4032 | 0.10 | 1.4742 | 1.4774 | 0.0000 | ||
| 12095 | 2002.11.25 23:01 | close | 4031 | 0.10 | 1.4738 | 1.4774 | 0.0000 | 3.71 | 28634.65 |
| 12096 | 2002.11.25 23:01 | close | 4032 | 0.10 | 1.4735 | 1.4774 | 0.0000 | 6.50 | 28641.15 |
| 12097 | 2002.11.25 23:02 | sell | 4033 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 12098 | 2002.11.25 23:02 | modify | 4033 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 12099 | 2002.11.25 23:02 | close | 4033 | 0.10 | 1.4737 | 1.4776 | 0.0000 | 6.50 | 28647.65 |
| 12100 | 2002.11.25 23:13 | buy | 4034 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12101 | 2002.11.25 23:13 | modify | 4034 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12102 | 2002.11.25 23:14 | close | 4034 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 28651.36 |
| 12103 | 2002.11.25 23:34 | buy | 4035 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12104 | 2002.11.25 23:34 | modify | 4035 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12105 | 2002.11.25 23:35 | close | 4035 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 28655.07 |
| 12106 | 2002.11.25 23:39 | buy | 4036 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12107 | 2002.11.25 23:39 | modify | 4036 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12108 | 2002.11.25 23:40 | close | 4036 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 28658.78 |
| 12109 | 2002.11.25 23:43 | buy | 4037 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12110 | 2002.11.25 23:43 | modify | 4037 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12111 | 2002.11.25 23:48 | close | 4037 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 28662.49 |
| 12112 | 2002.11.25 23:48 | buy | 4038 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12113 | 2002.11.25 23:48 | modify | 4038 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12114 | 2002.11.25 23:49 | close | 4038 | 0.10 | 1.4736 | 1.4699 | 0.0000 | 4.64 | 28667.13 |
| 12115 | 2002.11.25 23:53 | buy | 4039 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12116 | 2002.11.25 23:53 | modify | 4039 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12117 | 2002.11.25 23:53 | close | 4039 | 0.10 | 1.4735 | 1.4699 | 0.0000 | 3.72 | 28670.85 |
| 12118 | 2002.11.25 23:57 | buy | 4040 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12119 | 2002.11.25 23:57 | modify | 4040 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12120 | 2002.11.25 23:57 | close | 4040 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 28675.49 |
| 12121 | 2002.11.25 23:57 | buy | 4041 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12122 | 2002.11.25 23:57 | modify | 4041 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12123 | 2002.11.25 23:58 | close | 4041 | 0.10 | 1.4735 | 1.4699 | 0.0000 | 3.72 | 28679.21 |
| 12124 | 2002.11.25 23:58 | buy | 4042 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 12125 | 2002.11.25 23:58 | modify | 4042 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 12126 | 2002.11.25 23:59 | close | 4042 | 0.10 | 1.4734 | 1.4698 | 0.0000 | 3.72 | 28682.93 |
| 12127 | 2002.11.25 23:59 | buy | 4043 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 12128 | 2002.11.25 23:59 | modify | 4043 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 12129 | 2002.11.26 00:00 | close | 4043 | 0.10 | 1.4735 | 1.4698 | 0.0000 | 4.84 | 28687.76 |
| 12130 | 2002.11.26 00:01 | buy | 4044 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12131 | 2002.11.26 00:01 | modify | 4044 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12132 | 2002.11.26 00:02 | close | 4044 | 0.10 | 1.4735 | 1.4699 | 0.0000 | 3.72 | 28691.48 |
| 12133 | 2002.11.26 00:03 | buy | 4045 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 12134 | 2002.11.26 00:03 | modify | 4045 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 12135 | 2002.11.26 00:04 | close | 4045 | 0.10 | 1.4734 | 1.4698 | 0.0000 | 3.72 | 28695.20 |
| 12136 | 2002.11.26 00:05 | buy | 4046 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 12137 | 2002.11.26 00:05 | modify | 4046 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 12138 | 2002.11.26 00:05 | close | 4046 | 0.10 | 1.4735 | 1.4698 | 0.0000 | 4.65 | 28699.85 |
| 12139 | 2002.11.26 00:35 | sell | 4047 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 12140 | 2002.11.26 00:35 | modify | 4047 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 12141 | 2002.11.26 00:38 | close | 4047 | 0.10 | 1.4736 | 1.4772 | 0.0000 | 3.72 | 28703.57 |
| 12142 | 2002.11.26 23:00 | buy | 4048 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 12143 | 2002.11.26 23:00 | modify | 4048 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
| 12144 | 2002.11.26 23:01 | close | 4048 | 0.10 | 1.4740 | 1.4703 | 0.0000 | 4.64 | 28708.21 |
| 12145 | 2002.11.26 23:02 | buy | 4049 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12146 | 2002.11.26 23:02 | modify | 4049 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12147 | 2002.11.26 23:03 | close | 4049 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 4.65 | 28712.86 |
| 12148 | 2002.11.26 23:06 | buy | 4050 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12149 | 2002.11.26 23:06 | modify | 4050 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12150 | 2002.11.26 23:08 | close | 4050 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 28716.58 |
| 12151 | 2002.11.26 23:14 | buy | 4051 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12152 | 2002.11.26 23:14 | modify | 4051 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12153 | 2002.11.26 23:16 | close | 4051 | 0.10 | 1.4742 | 1.4705 | 0.0000 | 4.65 | 28721.23 |
| 12154 | 2002.11.26 23:21 | sell | 4052 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 12155 | 2002.11.26 23:21 | modify | 4052 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
| 12156 | 2002.11.26 23:21 | close | 4052 | 0.10 | 1.4739 | 1.4778 | 0.0000 | 6.50 | 28727.73 |
| 12157 | 2002.11.26 23:36 | buy | 4053 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 12158 | 2002.11.26 23:36 | modify | 4053 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
| 12159 | 2002.11.26 23:37 | close | 4053 | 0.10 | 1.4739 | 1.4703 | 0.0000 | 3.71 | 28731.44 |
| 12160 | 2002.11.26 23:39 | buy | 4054 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 12161 | 2002.11.26 23:39 | modify | 4054 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 12162 | 2002.11.26 23:41 | close | 4054 | 0.10 | 1.4738 | 1.4702 | 0.0000 | 3.71 | 28735.15 |
| 12163 | 2002.11.26 23:42 | buy | 4055 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12164 | 2002.11.26 23:42 | modify | 4055 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12165 | 2002.11.26 23:42 | close | 4055 | 0.10 | 1.4737 | 1.4701 | 0.0000 | 3.71 | 28738.86 |
| 12166 | 2002.11.26 23:54 | buy | 4056 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12167 | 2002.11.26 23:54 | modify | 4056 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12168 | 2002.11.26 23:55 | close | 4056 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 28742.57 |
| 12169 | 2002.11.26 23:55 | buy | 4057 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12170 | 2002.11.26 23:55 | modify | 4057 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12171 | 2002.11.26 23:56 | close | 4057 | 0.10 | 1.4737 | 1.4701 | 0.0000 | 3.71 | 28746.28 |
| 12172 | 2002.11.26 23:58 | buy | 4058 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12173 | 2002.11.26 23:58 | modify | 4058 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12174 | 2002.11.26 23:59 | close | 4058 | 0.10 | 1.4737 | 1.4701 | 0.0000 | 3.71 | 28749.99 |
| 12175 | 2002.11.27 00:00 | buy | 4059 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12176 | 2002.11.27 00:00 | modify | 4059 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12177 | 2002.11.27 00:00 | close | 4059 | 0.10 | 1.4737 | 1.4701 | 0.0000 | 3.71 | 28753.70 |
| 12178 | 2002.11.27 00:04 | buy | 4060 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12179 | 2002.11.27 00:04 | modify | 4060 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12180 | 2002.11.27 00:04 | close | 4060 | 0.10 | 1.4738 | 1.4701 | 0.0000 | 4.64 | 28758.34 |
| 12181 | 2002.11.27 00:04 | buy | 4061 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
| 12182 | 2002.11.27 00:04 | modify | 4061 | 0.10 | 1.4733 | 1.4701 | 0.0000 | ||
| 12183 | 2002.11.27 00:05 | close | 4061 | 0.10 | 1.4737 | 1.4701 | 0.0000 | 3.71 | 28762.05 |
| 12184 | 2002.11.27 00:08 | buy | 4062 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12185 | 2002.11.27 00:08 | modify | 4062 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12186 | 2002.11.27 00:09 | close | 4062 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 28766.69 |
| 12187 | 2002.11.27 00:52 | buy | 4063 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12188 | 2002.11.27 00:52 | modify | 4063 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12189 | 2002.11.27 00:53 | close | 4063 | 0.10 | 1.4735 | 1.4699 | 0.0000 | 3.72 | 28770.41 |
| 12190 | 2002.11.27 23:00 | sell | 4064 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12191 | 2002.11.27 23:00 | modify | 4064 | 0.10 | 1.4752 | 1.4784 | 0.0000 | ||
| 12192 | 2002.11.27 23:01 | sell | 4065 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 12193 | 2002.11.27 23:01 | modify | 4065 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
| 12194 | 2002.11.27 23:14 | close | 4065 | 0.10 | 1.4749 | 1.4785 | 0.0000 | 3.72 | 28774.13 |
| 12195 | 2002.11.27 23:21 | close | 4064 | 0.10 | 1.4748 | 1.4784 | 0.0000 | 3.72 | 28777.85 |
| 12196 | 2002.11.27 23:26 | sell | 4066 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 12197 | 2002.11.27 23:26 | modify | 4066 | 0.10 | 1.4753 | 1.4785 | 0.0000 | ||
| 12198 | 2002.11.27 23:31 | close | 4066 | 0.10 | 1.4749 | 1.4785 | 0.0000 | 3.72 | 28781.57 |
| 12199 | 2002.11.27 23:32 | sell | 4067 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 12200 | 2002.11.27 23:32 | modify | 4067 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 12201 | 2002.11.27 23:32 | sell | 4068 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 12202 | 2002.11.27 23:32 | modify | 4068 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 12203 | 2002.11.27 23:33 | close | 4067 | 0.10 | 1.4750 | 1.4787 | 0.0000 | 4.65 | 28786.22 |
| 12204 | 2002.11.27 23:33 | close | 4068 | 0.10 | 1.4749 | 1.4787 | 0.0000 | 5.58 | 28791.80 |
| 12205 | 2002.11.27 23:37 | sell | 4069 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 12206 | 2002.11.27 23:37 | modify | 4069 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 12207 | 2002.11.27 23:37 | sell | 4070 | 0.10 | 1.4755 | 0.0000 | 0.0000 | ||
| 12208 | 2002.11.27 23:37 | modify | 4070 | 0.10 | 1.4755 | 1.4787 | 0.0000 | ||
| 12209 | 2002.11.27 23:38 | close | 4069 | 0.10 | 1.4751 | 1.4787 | 0.0000 | 3.72 | 28795.52 |
| 12210 | 2002.11.27 23:39 | close | 4070 | 0.10 | 1.4750 | 1.4787 | 0.0000 | 4.65 | 28800.17 |
| 12211 | 2002.11.27 23:44 | sell | 4071 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
| 12212 | 2002.11.27 23:44 | modify | 4071 | 0.10 | 1.4754 | 1.4786 | 0.0000 | ||
| 12213 | 2002.11.27 23:44 | sell | 4072 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12214 | 2002.11.27 23:44 | modify | 4072 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12215 | 2002.11.27 23:45 | close | 4072 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 28803.88 |
| 12216 | 2002.11.28 00:13 | sell | 4073 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 12217 | 2002.11.28 00:13 | modify | 4073 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 12218 | 2002.11.28 00:13 | close | 4073 | 0.10 | 1.4753 | 1.4789 | 0.0000 | 3.71 | 28807.59 |
| 12219 | 2002.11.28 00:47 | sell | 4074 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 12220 | 2002.11.28 00:47 | modify | 4074 | 0.10 | 1.4760 | 1.4792 | 0.0000 | ||
| 12221 | 2002.11.28 00:47 | close | 4074 | 0.10 | 1.4756 | 1.4792 | 0.0000 | 3.72 | 28811.31 |
| 12222 | 2002.11.28 00:55 | close | 4071 | 0.10 | 1.4749 | 1.4786 | 0.0000 | 3.12 | 28814.43 |
| 12223 | 2002.11.28 23:40 | sell | 4075 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 12224 | 2002.11.28 23:40 | modify | 4075 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 12225 | 2002.11.28 23:40 | sell | 4076 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
| 12226 | 2002.11.28 23:40 | modify | 4076 | 0.10 | 1.4763 | 1.4795 | 0.0000 | ||
| 12227 | 2002.11.28 23:40 | close | 4075 | 0.10 | 1.4756 | 1.4795 | 0.0000 | 6.50 | 28820.93 |
| 12228 | 2002.11.28 23:41 | close | 4076 | 0.10 | 1.4757 | 1.4795 | 0.0000 | 5.57 | 28826.50 |
| 12229 | 2002.11.28 23:58 | buy | 4077 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12230 | 2002.11.28 23:58 | modify | 4077 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 12231 | 2002.11.29 00:00 | close | 4077 | 0.10 | 1.4756 | 1.4720 | 0.0000 | 3.90 | 28830.39 |
| 12232 | 2002.11.29 00:00 | buy | 4078 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12233 | 2002.11.29 00:00 | modify | 4078 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 12234 | 2002.11.29 00:03 | close | 4078 | 0.10 | 1.4756 | 1.4720 | 0.0000 | 3.71 | 28834.10 |
| 12235 | 2002.11.29 00:07 | buy | 4079 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12236 | 2002.11.29 00:07 | modify | 4079 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 12237 | 2002.11.29 00:08 | close | 4079 | 0.10 | 1.4756 | 1.4720 | 0.0000 | 3.71 | 28837.81 |
| 12238 | 2002.11.29 00:34 | sell | 4080 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 12239 | 2002.11.29 00:34 | modify | 4080 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 12240 | 2002.11.29 00:35 | close | 4080 | 0.10 | 1.4756 | 1.4794 | 0.0000 | 5.58 | 28843.39 |
| 12241 | 2002.11.29 00:37 | buy | 4081 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
| 12242 | 2002.11.29 00:37 | modify | 4081 | 0.10 | 1.4751 | 1.4719 | 0.0000 | ||
| 12243 | 2002.11.29 00:38 | close | 4081 | 0.10 | 1.4755 | 1.4719 | 0.0000 | 3.71 | 28847.10 |
| 12244 | 2002.11.29 00:40 | buy | 4082 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12245 | 2002.11.29 00:40 | modify | 4082 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 12246 | 2002.11.29 00:42 | close | 4082 | 0.10 | 1.4760 | 1.4720 | 0.0000 | 7.43 | 28854.53 |
| 12247 | 2002.11.29 00:42 | buy | 4083 | 0.10 | 1.4752 | 0.0000 | 0.0000 | ||
| 12248 | 2002.11.29 00:42 | modify | 4083 | 0.10 | 1.4752 | 1.4720 | 0.0000 | ||
| 12249 | 2002.11.29 01:04 | close | 4083 | 0.10 | 1.4756 | 1.4720 | 0.0000 | 3.71 | 28858.24 |
| 12250 | 2002.11.30 00:01 | sell | 4084 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 12251 | 2002.11.30 00:01 | modify | 4084 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 12252 | 2002.11.30 00:02 | close | 4084 | 0.10 | 1.4752 | 1.4789 | 0.0000 | 4.64 | 28862.88 |
| 12253 | 2002.11.30 00:02 | buy | 4085 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12254 | 2002.11.30 00:02 | modify | 4085 | 0.10 | 1.4745 | 1.4713 | 0.0000 | ||
| 12255 | 2002.11.30 00:02 | close | 4085 | 0.10 | 1.4751 | 1.4713 | 0.0000 | 5.58 | 28868.46 |
| 12256 | 2002.12.02 23:15 | buy | 4086 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 12257 | 2002.12.02 23:15 | modify | 4086 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 12258 | 2002.12.02 23:16 | close | 4086 | 0.10 | 1.4722 | 1.4685 | 0.0000 | 4.64 | 28873.10 |
| 12259 | 2002.12.02 23:49 | buy | 4087 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 12260 | 2002.12.02 23:49 | modify | 4087 | 0.10 | 1.4718 | 1.4686 | 0.0000 | ||
| 12261 | 2002.12.02 23:51 | close | 4087 | 0.10 | 1.4722 | 1.4686 | 0.0000 | 3.71 | 28876.81 |
| 12262 | 2002.12.03 00:03 | buy | 4088 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 12263 | 2002.12.03 00:03 | modify | 4088 | 0.10 | 1.4718 | 1.4686 | 0.0000 | ||
| 12264 | 2002.12.03 00:03 | close | 4088 | 0.10 | 1.4722 | 1.4686 | 0.0000 | 3.71 | 28880.52 |
| 12265 | 2002.12.03 00:15 | sell | 4089 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 12266 | 2002.12.03 00:15 | modify | 4089 | 0.10 | 1.4728 | 1.4760 | 0.0000 | ||
| 12267 | 2002.12.03 00:15 | close | 4089 | 0.10 | 1.4723 | 1.4760 | 0.0000 | 4.64 | 28885.16 |
| 12268 | 2002.12.03 00:16 | sell | 4090 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 12269 | 2002.12.03 00:16 | modify | 4090 | 0.10 | 1.4727 | 1.4759 | 0.0000 | ||
| 12270 | 2002.12.03 00:17 | close | 4090 | 0.10 | 1.4723 | 1.4759 | 0.0000 | 3.71 | 28888.87 |
| 12271 | 2002.12.03 00:22 | buy | 4091 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12272 | 2002.12.03 00:22 | modify | 4091 | 0.10 | 1.4719 | 1.4687 | 0.0000 | ||
| 12273 | 2002.12.03 00:22 | close | 4091 | 0.10 | 1.4724 | 1.4687 | 0.0000 | 4.65 | 28893.52 |
| 12274 | 2002.12.03 00:24 | buy | 4092 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12275 | 2002.12.03 00:24 | modify | 4092 | 0.10 | 1.4719 | 1.4687 | 0.0000 | ||
| 12276 | 2002.12.03 00:24 | close | 4092 | 0.10 | 1.4724 | 1.4687 | 0.0000 | 4.65 | 28898.17 |
| 12277 | 2002.12.03 00:32 | buy | 4093 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 12278 | 2002.12.03 00:32 | modify | 4093 | 0.10 | 1.4718 | 1.4686 | 0.0000 | ||
| 12279 | 2002.12.03 00:32 | close | 4093 | 0.10 | 1.4722 | 1.4686 | 0.0000 | 3.71 | 28901.88 |
| 12280 | 2002.12.03 00:34 | buy | 4094 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 12281 | 2002.12.03 00:34 | modify | 4094 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 12282 | 2002.12.03 00:36 | close | 4094 | 0.10 | 1.4721 | 1.4685 | 0.0000 | 3.71 | 28905.59 |
| 12283 | 2002.12.03 00:36 | sell | 4095 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 12284 | 2002.12.03 00:36 | modify | 4095 | 0.10 | 1.4727 | 1.4759 | 0.0000 | ||
| 12285 | 2002.12.03 00:36 | sell | 4096 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 12286 | 2002.12.03 00:36 | modify | 4096 | 0.10 | 1.4727 | 1.4759 | 0.0000 | ||
| 12287 | 2002.12.03 00:37 | close | 4095 | 0.10 | 1.4721 | 1.4759 | 0.0000 | 5.57 | 28911.16 |
| 12288 | 2002.12.03 00:37 | close | 4096 | 0.10 | 1.4723 | 1.4759 | 0.0000 | 3.71 | 28914.87 |
| 12289 | 2002.12.03 00:39 | buy | 4097 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 12290 | 2002.12.03 00:39 | modify | 4097 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 12291 | 2002.12.03 00:41 | close | 4097 | 0.10 | 1.4721 | 1.4685 | 0.0000 | 3.71 | 28918.58 |
| 12292 | 2002.12.03 00:41 | buy | 4098 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 12293 | 2002.12.03 00:41 | modify | 4098 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 12294 | 2002.12.03 00:43 | close | 4098 | 0.10 | 1.4721 | 1.4685 | 0.0000 | 3.71 | 28922.29 |
| 12295 | 2002.12.03 00:43 | buy | 4099 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 12296 | 2002.12.03 00:43 | modify | 4099 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 12297 | 2002.12.03 00:43 | close | 4099 | 0.10 | 1.4721 | 1.4685 | 0.0000 | 3.71 | 28926.00 |
| 12298 | 2002.12.03 00:54 | sell | 4100 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 12299 | 2002.12.03 00:54 | modify | 4100 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 12300 | 2002.12.03 00:56 | close | 4100 | 0.10 | 1.4721 | 1.4758 | 0.0000 | 4.65 | 28930.65 |
| 12301 | 2002.12.03 23:02 | buy | 4101 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 12302 | 2002.12.03 23:02 | modify | 4101 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 12303 | 2002.12.03 23:07 | close | 4101 | 0.10 | 1.4722 | 1.4680 | 0.0000 | 9.29 | 28939.94 |
| 12304 | 2002.12.03 23:14 | buy | 4102 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 12305 | 2002.12.03 23:14 | modify | 4102 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 12306 | 2002.12.03 23:16 | close | 4102 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 28943.66 |
| 12307 | 2002.12.04 23:01 | sell | 4103 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12308 | 2002.12.04 23:01 | modify | 4103 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12309 | 2002.12.04 23:01 | close | 4103 | 0.10 | 1.4726 | 1.4763 | 0.0000 | 4.64 | 28948.30 |
| 12310 | 2002.12.04 23:06 | sell | 4104 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12311 | 2002.12.04 23:06 | modify | 4104 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12312 | 2002.12.04 23:07 | sell | 4105 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12313 | 2002.12.04 23:07 | modify | 4105 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12314 | 2002.12.04 23:11 | close | 4104 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28952.02 |
| 12315 | 2002.12.04 23:12 | close | 4105 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28955.74 |
| 12316 | 2002.12.04 23:13 | sell | 4106 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12317 | 2002.12.04 23:13 | modify | 4106 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12318 | 2002.12.04 23:14 | close | 4106 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28959.46 |
| 12319 | 2002.12.04 23:15 | sell | 4107 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12320 | 2002.12.04 23:15 | modify | 4107 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 12321 | 2002.12.04 23:15 | sell | 4108 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12322 | 2002.12.04 23:15 | modify | 4108 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 12323 | 2002.12.04 23:16 | close | 4107 | 0.10 | 1.4727 | 1.4764 | 0.0000 | 4.65 | 28964.11 |
| 12324 | 2002.12.04 23:16 | close | 4108 | 0.10 | 1.4728 | 1.4764 | 0.0000 | 3.72 | 28967.83 |
| 12325 | 2002.12.04 23:19 | buy | 4109 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 12326 | 2002.12.04 23:19 | modify | 4109 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 12327 | 2002.12.04 23:19 | close | 4109 | 0.10 | 1.4730 | 1.4693 | 0.0000 | 4.64 | 28972.47 |
| 12328 | 2002.12.04 23:21 | sell | 4110 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12329 | 2002.12.04 23:21 | modify | 4110 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 12330 | 2002.12.04 23:21 | sell | 4111 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12331 | 2002.12.04 23:21 | modify | 4111 | 0.10 | 1.4732 | 1.4764 | 0.0000 | ||
| 12332 | 2002.12.04 23:23 | close | 4110 | 0.10 | 1.4728 | 1.4764 | 0.0000 | 3.72 | 28976.19 |
| 12333 | 2002.12.04 23:23 | close | 4111 | 0.10 | 1.4727 | 1.4764 | 0.0000 | 4.65 | 28980.84 |
| 12334 | 2002.12.04 23:31 | sell | 4112 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12335 | 2002.12.04 23:31 | modify | 4112 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12336 | 2002.12.04 23:31 | sell | 4113 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12337 | 2002.12.04 23:31 | modify | 4113 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12338 | 2002.12.04 23:32 | close | 4112 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28984.56 |
| 12339 | 2002.12.04 23:34 | sell | 4114 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12340 | 2002.12.04 23:34 | modify | 4114 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12341 | 2002.12.04 23:34 | close | 4113 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28988.28 |
| 12342 | 2002.12.04 23:35 | sell | 4115 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12343 | 2002.12.04 23:35 | modify | 4115 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12344 | 2002.12.04 23:35 | close | 4114 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28992.00 |
| 12345 | 2002.12.04 23:36 | close | 4115 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28995.72 |
| 12346 | 2002.12.04 23:45 | sell | 4116 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12347 | 2002.12.04 23:45 | modify | 4116 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12348 | 2002.12.04 23:45 | sell | 4117 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12349 | 2002.12.04 23:45 | modify | 4117 | 0.10 | 1.4731 | 1.4763 | 0.0000 | ||
| 12350 | 2002.12.04 23:47 | close | 4116 | 0.10 | 1.4727 | 1.4763 | 0.0000 | 3.72 | 28999.44 |
| 12351 | 2002.12.04 23:49 | sell | 4118 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 12352 | 2002.12.04 23:49 | modify | 4118 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
| 12353 | 2002.12.04 23:49 | close | 4118 | 0.10 | 1.4728 | 1.4767 | 0.0000 | 6.50 | 29005.94 |
| 12354 | 2002.12.04 23:51 | sell | 4119 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 12355 | 2002.12.04 23:51 | modify | 4119 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
| 12356 | 2002.12.05 00:03 | close | 4119 | 0.10 | 1.4730 | 1.4767 | 0.0000 | 3.11 | 29009.05 |
| 12357 | 2002.12.05 00:41 | sell | 4120 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 12358 | 2002.12.05 00:41 | modify | 4120 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 12359 | 2002.12.05 00:41 | close | 4120 | 0.10 | 1.4737 | 1.4773 | 0.0000 | 3.71 | 29012.76 |
| 12360 | 2002.12.05 02:18 | close | 4117 | 0.10 | 1.4726 | 1.4763 | 0.0000 | 3.11 | 29015.87 |
| 12361 | 2002.12.05 23:05 | buy | 4121 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 12362 | 2002.12.05 23:05 | modify | 4121 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 12363 | 2002.12.05 23:05 | close | 4121 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 29019.59 |
| 12364 | 2002.12.05 23:06 | buy | 4122 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 12365 | 2002.12.05 23:06 | modify | 4122 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 12366 | 2002.12.05 23:08 | close | 4122 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 29023.31 |
| 12367 | 2002.12.05 23:09 | buy | 4123 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 12368 | 2002.12.05 23:09 | modify | 4123 | 0.10 | 1.4714 | 1.4682 | 0.0000 | ||
| 12369 | 2002.12.05 23:25 | close | 4123 | 0.10 | 1.4718 | 1.4682 | 0.0000 | 3.72 | 29027.03 |
| 12370 | 2002.12.05 23:25 | buy | 4124 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 12371 | 2002.12.05 23:25 | modify | 4124 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 12372 | 2002.12.05 23:26 | close | 4124 | 0.10 | 1.4719 | 1.4681 | 0.0000 | 5.57 | 29032.60 |
| 12373 | 2002.12.05 23:26 | sell | 4125 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12374 | 2002.12.05 23:26 | modify | 4125 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12375 | 2002.12.05 23:27 | close | 4125 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29036.32 |
| 12376 | 2002.12.05 23:27 | buy | 4126 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 12377 | 2002.12.05 23:27 | modify | 4126 | 0.10 | 1.4715 | 1.4683 | 0.0000 | ||
| 12378 | 2002.12.06 00:16 | close | 4126 | 0.10 | 1.4719 | 1.4683 | 0.0000 | 3.90 | 29040.21 |
| 12379 | 2002.12.06 00:18 | buy | 4127 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 12380 | 2002.12.06 00:18 | modify | 4127 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 12381 | 2002.12.06 00:19 | close | 4127 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 3.72 | 29043.93 |
| 12382 | 2002.12.06 00:19 | buy | 4128 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 12383 | 2002.12.06 00:19 | modify | 4128 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 12384 | 2002.12.06 00:26 | close | 4128 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 29047.65 |
| 12385 | 2002.12.06 00:30 | buy | 4129 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 12386 | 2002.12.06 00:30 | modify | 4129 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 12387 | 2002.12.06 00:30 | close | 4129 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 3.72 | 29051.37 |
| 12388 | 2002.12.06 00:31 | buy | 4130 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 12389 | 2002.12.06 00:31 | modify | 4130 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 12390 | 2002.12.06 00:32 | close | 4130 | 0.10 | 1.4718 | 1.4681 | 0.0000 | 4.65 | 29056.02 |
| 12391 | 2002.12.06 00:35 | sell | 4131 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12392 | 2002.12.06 00:35 | modify | 4131 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12393 | 2002.12.06 00:35 | sell | 4132 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12394 | 2002.12.06 00:35 | modify | 4132 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12395 | 2002.12.06 00:35 | close | 4131 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 29059.73 |
| 12396 | 2002.12.06 00:36 | sell | 4133 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12397 | 2002.12.06 00:36 | modify | 4133 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12398 | 2002.12.06 00:36 | close | 4132 | 0.10 | 1.4715 | 1.4752 | 0.0000 | 4.64 | 29064.37 |
| 12399 | 2002.12.06 00:37 | sell | 4134 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12400 | 2002.12.06 00:37 | modify | 4134 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12401 | 2002.12.06 00:39 | close | 4133 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29068.09 |
| 12402 | 2002.12.06 00:39 | close | 4134 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 29071.80 |
| 12403 | 2002.12.06 00:40 | sell | 4135 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12404 | 2002.12.06 00:40 | modify | 4135 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12405 | 2002.12.06 00:40 | sell | 4136 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12406 | 2002.12.06 00:40 | modify | 4136 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12407 | 2002.12.06 00:41 | close | 4135 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 29075.51 |
| 12408 | 2002.12.06 00:43 | sell | 4137 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12409 | 2002.12.06 00:43 | modify | 4137 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12410 | 2002.12.06 00:44 | close | 4136 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 29079.22 |
| 12411 | 2002.12.06 00:44 | close | 4137 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29082.94 |
| 12412 | 2002.12.06 00:44 | sell | 4138 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 12413 | 2002.12.06 00:44 | modify | 4138 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 12414 | 2002.12.06 00:44 | close | 4138 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 29086.65 |
| 12415 | 2002.12.06 00:45 | sell | 4139 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12416 | 2002.12.06 00:45 | modify | 4139 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12417 | 2002.12.06 00:46 | sell | 4140 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12418 | 2002.12.06 00:46 | modify | 4140 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12419 | 2002.12.06 00:46 | close | 4139 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29090.37 |
| 12420 | 2002.12.06 00:46 | sell | 4141 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12421 | 2002.12.06 00:46 | modify | 4141 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12422 | 2002.12.06 00:49 | close | 4140 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29094.09 |
| 12423 | 2002.12.06 00:49 | close | 4141 | 0.10 | 1.4713 | 1.4751 | 0.0000 | 5.58 | 29099.67 |
| 12424 | 2002.12.06 00:51 | sell | 4142 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12425 | 2002.12.06 00:51 | modify | 4142 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12426 | 2002.12.06 00:51 | close | 4142 | 0.10 | 1.4713 | 1.4751 | 0.0000 | 5.58 | 29105.25 |
| 12427 | 2002.12.06 00:54 | sell | 4143 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 12428 | 2002.12.06 00:54 | modify | 4143 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 12429 | 2002.12.06 00:54 | close | 4143 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 29108.97 |
| 12430 | 2002.12.07 00:00 | sell | 4144 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 12431 | 2002.12.07 00:00 | modify | 4144 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 12432 | 2002.12.07 00:01 | close | 4144 | 0.10 | 1.4716 | 1.4753 | 0.0000 | 4.64 | 29113.61 |
| 12433 | 2002.12.07 00:01 | sell | 4145 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
| 12434 | 2002.12.07 00:01 | modify | 4145 | 0.10 | 1.4721 | 1.4753 | 0.0000 | ||
| 12435 | 2002.12.07 00:01 | sell | 4146 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 12436 | 2002.12.07 00:01 | modify | 4146 | 0.10 | 1.4725 | 1.4757 | 0.0000 | ||
| 12437 | 2002.12.07 00:01 | close | 4146 | 0.10 | 1.4720 | 1.4757 | 0.0000 | 4.65 | 29118.26 |
| 12438 | 2002.12.07 00:02 | close | 4145 | 0.10 | 1.4714 | 1.4753 | 0.0000 | 6.50 | 29124.76 |
| 12439 | 2002.12.07 00:06 | sell | 4147 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 12440 | 2002.12.07 00:06 | modify | 4147 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 12441 | 2002.12.07 00:06 | sell | 4148 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 12442 | 2002.12.07 00:06 | modify | 4148 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 12443 | 2002.12.07 00:06 | close | 4147 | 0.10 | 1.4720 | 1.4756 | 0.0000 | 3.72 | 29128.48 |
| 12444 | 2002.12.07 00:06 | close | 4148 | 0.10 | 1.4715 | 1.4756 | 0.0000 | 8.36 | 29136.84 |
| 12445 | 2002.12.07 00:07 | sell | 4149 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 12446 | 2002.12.07 00:07 | modify | 4149 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 12447 | 2002.12.07 00:08 | sell | 4150 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 12448 | 2002.12.07 00:08 | modify | 4150 | 0.10 | 1.4724 | 1.4756 | 0.0000 | ||
| 12449 | 2002.12.07 00:09 | close | 4149 | 0.10 | 1.4714 | 1.4756 | 0.0000 | 9.29 | 29146.13 |
| 12450 | 2002.12.07 00:11 | close | 4150 | 0.10 | 1.4720 | 1.4756 | 0.0000 | 3.72 | 29149.85 |
| 12451 | 2002.12.07 00:12 | sell | 4151 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 12452 | 2002.12.07 00:12 | modify | 4151 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 12453 | 2002.12.07 00:13 | close | 4151 | 0.10 | 1.4718 | 1.4754 | 0.0000 | 3.71 | 29153.56 |
| 12454 | 2002.12.07 00:21 | buy | 4152 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 12455 | 2002.12.07 00:21 | modify | 4152 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 12456 | 2002.12.07 00:21 | close | 4152 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 29157.28 |
| 12457 | 2002.12.07 00:22 | buy | 4153 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 12458 | 2002.12.07 00:22 | modify | 4153 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 12459 | 2002.12.07 00:23 | close | 4153 | 0.10 | 1.4719 | 1.4680 | 0.0000 | 6.50 | 29163.78 |
| 12460 | 2002.12.07 00:25 | buy | 4154 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 12461 | 2002.12.07 00:25 | modify | 4154 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 12462 | 2002.12.07 00:27 | close | 4154 | 0.10 | 1.4719 | 1.4679 | 0.0000 | 7.43 | 29171.21 |
| 12463 | 2002.12.10 00:10 | sell | 4155 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12464 | 2002.12.10 00:10 | modify | 4155 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12465 | 2002.12.10 00:10 | sell | 4156 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12466 | 2002.12.10 00:10 | modify | 4156 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12467 | 2002.12.10 00:10 | close | 4155 | 0.10 | 1.4731 | 1.4768 | 0.0000 | 4.64 | 29175.85 |
| 12468 | 2002.12.10 00:11 | close | 4156 | 0.10 | 1.4731 | 1.4768 | 0.0000 | 4.64 | 29180.49 |
| 12469 | 2002.12.10 00:11 | sell | 4157 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12470 | 2002.12.10 00:11 | modify | 4157 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 12471 | 2002.12.10 00:12 | close | 4157 | 0.10 | 1.4730 | 1.4769 | 0.0000 | 6.50 | 29186.99 |
| 12472 | 2002.12.10 00:12 | sell | 4158 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12473 | 2002.12.10 00:12 | modify | 4158 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12474 | 2002.12.10 00:12 | sell | 4159 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12475 | 2002.12.10 00:12 | modify | 4159 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12476 | 2002.12.10 00:15 | close | 4158 | 0.10 | 1.4729 | 1.4770 | 0.0000 | 8.36 | 29195.35 |
| 12477 | 2002.12.10 00:16 | close | 4159 | 0.10 | 1.4733 | 1.4770 | 0.0000 | 4.64 | 29199.99 |
| 12478 | 2002.12.10 00:32 | sell | 4160 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12479 | 2002.12.10 00:32 | modify | 4160 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12480 | 2002.12.10 00:33 | close | 4160 | 0.10 | 1.4731 | 1.4768 | 0.0000 | 4.64 | 29204.63 |
| 12481 | 2002.12.10 00:35 | sell | 4161 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12482 | 2002.12.10 00:35 | modify | 4161 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12483 | 2002.12.10 00:35 | close | 4161 | 0.10 | 1.4729 | 1.4768 | 0.0000 | 6.50 | 29211.13 |
| 12484 | 2002.12.10 00:36 | sell | 4162 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12485 | 2002.12.10 00:36 | modify | 4162 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12486 | 2002.12.10 00:36 | close | 4162 | 0.10 | 1.4729 | 1.4768 | 0.0000 | 6.50 | 29217.63 |
| 12487 | 2002.12.10 00:37 | sell | 4163 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12488 | 2002.12.10 00:37 | modify | 4163 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12489 | 2002.12.10 00:37 | close | 4163 | 0.10 | 1.4731 | 1.4768 | 0.0000 | 4.64 | 29222.27 |
| 12490 | 2002.12.10 00:38 | sell | 4164 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12491 | 2002.12.10 00:38 | modify | 4164 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12492 | 2002.12.10 00:38 | close | 4164 | 0.10 | 1.4731 | 1.4768 | 0.0000 | 4.64 | 29226.91 |
| 12493 | 2002.12.10 00:39 | sell | 4165 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12494 | 2002.12.10 00:39 | modify | 4165 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12495 | 2002.12.10 00:39 | close | 4165 | 0.10 | 1.4730 | 1.4768 | 0.0000 | 5.57 | 29232.48 |
| 12496 | 2002.12.10 00:40 | sell | 4166 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12497 | 2002.12.10 00:40 | modify | 4166 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 12498 | 2002.12.10 00:41 | close | 4166 | 0.10 | 1.4730 | 1.4769 | 0.0000 | 6.50 | 29238.98 |
| 12499 | 2002.12.10 00:47 | sell | 4167 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
| 12500 | 2002.12.10 00:47 | modify | 4167 | 0.10 | 1.4736 | 1.4768 | 0.0000 | ||
| 12501 | 2002.12.10 01:04 | close | 4167 | 0.10 | 1.4732 | 1.4768 | 0.0000 | 3.71 | 29242.69 |
| 12502 | 2002.12.10 23:03 | sell | 4168 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 12503 | 2002.12.10 23:03 | modify | 4168 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 12504 | 2002.12.10 23:03 | sell | 4169 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 12505 | 2002.12.10 23:03 | modify | 4169 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 12506 | 2002.12.10 23:03 | close | 4168 | 0.10 | 1.4734 | 1.4772 | 0.0000 | 5.58 | 29248.27 |
| 12507 | 2002.12.10 23:03 | close | 4169 | 0.10 | 1.4736 | 1.4772 | 0.0000 | 3.72 | 29251.99 |
| 12508 | 2002.12.10 23:06 | buy | 4170 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12509 | 2002.12.10 23:06 | modify | 4170 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12510 | 2002.12.10 23:07 | close | 4170 | 0.10 | 1.4735 | 1.4699 | 0.0000 | 3.72 | 29255.71 |
| 12511 | 2002.12.10 23:20 | sell | 4171 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12512 | 2002.12.10 23:20 | modify | 4171 | 0.10 | 1.4739 | 1.4771 | 0.0000 | ||
| 12513 | 2002.12.10 23:21 | close | 4171 | 0.10 | 1.4733 | 1.4771 | 0.0000 | 5.57 | 29261.28 |
| 12514 | 2002.12.10 23:37 | buy | 4172 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12515 | 2002.12.10 23:37 | modify | 4172 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12516 | 2002.12.10 23:38 | close | 4172 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29265.92 |
| 12517 | 2002.12.10 23:41 | buy | 4173 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12518 | 2002.12.10 23:41 | modify | 4173 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12519 | 2002.12.10 23:42 | close | 4173 | 0.10 | 1.4736 | 1.4699 | 0.0000 | 4.64 | 29270.56 |
| 12520 | 2002.12.10 23:43 | buy | 4174 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12521 | 2002.12.10 23:43 | modify | 4174 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12522 | 2002.12.10 23:43 | close | 4174 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29275.20 |
| 12523 | 2002.12.10 23:44 | buy | 4175 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12524 | 2002.12.10 23:44 | modify | 4175 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12525 | 2002.12.10 23:44 | close | 4175 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29279.84 |
| 12526 | 2002.12.10 23:47 | buy | 4176 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12527 | 2002.12.10 23:47 | modify | 4176 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12528 | 2002.12.10 23:47 | close | 4176 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29284.48 |
| 12529 | 2002.12.10 23:57 | buy | 4177 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12530 | 2002.12.10 23:57 | modify | 4177 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12531 | 2002.12.10 23:59 | close | 4177 | 0.10 | 1.4737 | 1.4699 | 0.0000 | 5.57 | 29290.05 |
| 12532 | 2002.12.11 00:00 | sell | 4178 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12533 | 2002.12.11 00:00 | modify | 4178 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12534 | 2002.12.11 00:00 | close | 4178 | 0.10 | 1.4734 | 1.4770 | 0.0000 | 3.72 | 29293.77 |
| 12535 | 2002.12.11 00:01 | buy | 4179 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12536 | 2002.12.11 00:01 | modify | 4179 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12537 | 2002.12.11 00:02 | close | 4179 | 0.10 | 1.4738 | 1.4700 | 0.0000 | 5.57 | 29299.34 |
| 12538 | 2002.12.11 00:02 | sell | 4180 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12539 | 2002.12.11 00:02 | modify | 4180 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12540 | 2002.12.11 00:02 | close | 4180 | 0.10 | 1.4732 | 1.4770 | 0.0000 | 5.57 | 29304.91 |
| 12541 | 2002.12.11 00:02 | buy | 4181 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12542 | 2002.12.11 00:02 | modify | 4181 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12543 | 2002.12.11 00:03 | close | 4181 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29309.55 |
| 12544 | 2002.12.11 00:10 | sell | 4182 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12545 | 2002.12.11 00:10 | modify | 4182 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12546 | 2002.12.11 00:10 | sell | 4183 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12547 | 2002.12.11 00:10 | modify | 4183 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12548 | 2002.12.11 00:15 | close | 4182 | 0.10 | 1.4734 | 1.4770 | 0.0000 | 3.72 | 29313.27 |
| 12549 | 2002.12.11 00:15 | close | 4183 | 0.10 | 1.4731 | 1.4770 | 0.0000 | 6.50 | 29319.77 |
| 12550 | 2002.12.11 00:15 | buy | 4184 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
| 12551 | 2002.12.11 00:15 | modify | 4184 | 0.10 | 1.4731 | 1.4699 | 0.0000 | ||
| 12552 | 2002.12.11 00:16 | close | 4184 | 0.10 | 1.4736 | 1.4699 | 0.0000 | 4.64 | 29324.41 |
| 12553 | 2002.12.11 00:31 | sell | 4185 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 12554 | 2002.12.11 00:31 | modify | 4185 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 12555 | 2002.12.11 00:31 | sell | 4186 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 12556 | 2002.12.11 00:31 | modify | 4186 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 12557 | 2002.12.11 00:31 | close | 4185 | 0.10 | 1.4734 | 1.4772 | 0.0000 | 5.58 | 29329.99 |
| 12558 | 2002.12.11 00:31 | close | 4186 | 0.10 | 1.4736 | 1.4772 | 0.0000 | 3.72 | 29333.71 |
| 12559 | 2002.12.11 00:32 | buy | 4187 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12560 | 2002.12.11 00:32 | modify | 4187 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12561 | 2002.12.11 00:32 | close | 4187 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 29337.42 |
| 12562 | 2002.12.11 00:33 | buy | 4188 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12563 | 2002.12.11 00:33 | modify | 4188 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12564 | 2002.12.11 00:41 | close | 4188 | 0.10 | 1.4737 | 1.4700 | 0.0000 | 4.64 | 29342.06 |
| 12565 | 2002.12.11 00:41 | sell | 4189 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12566 | 2002.12.11 00:41 | modify | 4189 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 12567 | 2002.12.11 00:41 | close | 4189 | 0.10 | 1.4732 | 1.4770 | 0.0000 | 5.57 | 29347.63 |
| 12568 | 2002.12.11 00:41 | buy | 4190 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 12569 | 2002.12.11 00:41 | modify | 4190 | 0.10 | 1.4732 | 1.4700 | 0.0000 | ||
| 12570 | 2002.12.11 00:50 | close | 4190 | 0.10 | 1.4736 | 1.4700 | 0.0000 | 3.71 | 29351.34 |
| 12571 | 2002.12.11 00:51 | buy | 4191 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 12572 | 2002.12.11 00:51 | modify | 4191 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 12573 | 2002.12.11 00:52 | close | 4191 | 0.10 | 1.4735 | 1.4698 | 0.0000 | 4.65 | 29355.99 |
| 12574 | 2002.12.11 00:53 | buy | 4192 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
| 12575 | 2002.12.11 00:53 | modify | 4192 | 0.10 | 1.4727 | 1.4695 | 0.0000 | ||
| 12576 | 2002.12.11 00:53 | close | 4192 | 0.10 | 1.4732 | 1.4695 | 0.0000 | 4.64 | 29360.63 |
| 12577 | 2002.12.11 23:01 | buy | 4193 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12578 | 2002.12.11 23:01 | modify | 4193 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12579 | 2002.12.11 23:02 | close | 4193 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 4.65 | 29365.28 |
| 12580 | 2002.12.11 23:02 | sell | 4194 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12581 | 2002.12.11 23:02 | modify | 4194 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12582 | 2002.12.11 23:02 | sell | 4195 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12583 | 2002.12.11 23:02 | modify | 4195 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12584 | 2002.12.11 23:02 | close | 4194 | 0.10 | 1.4739 | 1.4777 | 0.0000 | 5.57 | 29370.85 |
| 12585 | 2002.12.11 23:02 | close | 4195 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29374.57 |
| 12586 | 2002.12.11 23:06 | buy | 4196 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12587 | 2002.12.11 23:06 | modify | 4196 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12588 | 2002.12.11 23:06 | close | 4196 | 0.10 | 1.4743 | 1.4705 | 0.0000 | 5.58 | 29380.15 |
| 12589 | 2002.12.11 23:08 | buy | 4197 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12590 | 2002.12.11 23:08 | modify | 4197 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12591 | 2002.12.11 23:09 | close | 4197 | 0.10 | 1.4741 | 1.4705 | 0.0000 | 3.72 | 29383.87 |
| 12592 | 2002.12.11 23:10 | buy | 4198 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12593 | 2002.12.11 23:10 | modify | 4198 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12594 | 2002.12.11 23:17 | close | 4198 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 3.72 | 29387.59 |
| 12595 | 2002.12.11 23:18 | buy | 4199 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12596 | 2002.12.11 23:18 | modify | 4199 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12597 | 2002.12.11 23:22 | close | 4199 | 0.10 | 1.4744 | 1.4707 | 0.0000 | 4.65 | 29392.24 |
| 12598 | 2002.12.11 23:22 | buy | 4200 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12599 | 2002.12.11 23:22 | modify | 4200 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12600 | 2002.12.11 23:23 | close | 4200 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29395.96 |
| 12601 | 2002.12.11 23:24 | buy | 4201 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12602 | 2002.12.11 23:24 | modify | 4201 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12603 | 2002.12.11 23:27 | close | 4201 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 3.72 | 29399.68 |
| 12604 | 2002.12.11 23:27 | sell | 4202 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12605 | 2002.12.11 23:27 | modify | 4202 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12606 | 2002.12.11 23:27 | sell | 4203 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12607 | 2002.12.11 23:27 | modify | 4203 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12608 | 2002.12.11 23:28 | close | 4202 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29403.40 |
| 12609 | 2002.12.11 23:29 | close | 4203 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29407.12 |
| 12610 | 2002.12.11 23:29 | buy | 4204 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12611 | 2002.12.11 23:29 | modify | 4204 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12612 | 2002.12.11 23:32 | close | 4204 | 0.10 | 1.4745 | 1.4706 | 0.0000 | 6.50 | 29413.62 |
| 12613 | 2002.12.11 23:32 | sell | 4205 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12614 | 2002.12.11 23:32 | modify | 4205 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12615 | 2002.12.11 23:32 | sell | 4206 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12616 | 2002.12.11 23:32 | modify | 4206 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12617 | 2002.12.11 23:33 | close | 4205 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29417.34 |
| 12618 | 2002.12.11 23:33 | close | 4206 | 0.10 | 1.4740 | 1.4777 | 0.0000 | 4.64 | 29421.98 |
| 12619 | 2002.12.11 23:33 | buy | 4207 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12620 | 2002.12.11 23:33 | modify | 4207 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12621 | 2002.12.11 23:34 | close | 4207 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29425.70 |
| 12622 | 2002.12.11 23:34 | sell | 4208 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12623 | 2002.12.11 23:34 | modify | 4208 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12624 | 2002.12.11 23:34 | sell | 4209 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12625 | 2002.12.11 23:34 | modify | 4209 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12626 | 2002.12.11 23:35 | close | 4208 | 0.10 | 1.4738 | 1.4777 | 0.0000 | 6.50 | 29432.20 |
| 12627 | 2002.12.11 23:35 | close | 4209 | 0.10 | 1.4739 | 1.4777 | 0.0000 | 5.57 | 29437.77 |
| 12628 | 2002.12.11 23:35 | buy | 4210 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12629 | 2002.12.11 23:35 | modify | 4210 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12630 | 2002.12.11 23:35 | close | 4210 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 3.72 | 29441.49 |
| 12631 | 2002.12.11 23:37 | buy | 4211 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12632 | 2002.12.11 23:37 | modify | 4211 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12633 | 2002.12.11 23:37 | close | 4211 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 3.72 | 29445.21 |
| 12634 | 2002.12.11 23:38 | buy | 4212 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 12635 | 2002.12.11 23:38 | modify | 4212 | 0.10 | 1.4739 | 1.4707 | 0.0000 | ||
| 12636 | 2002.12.11 23:48 | close | 4212 | 0.10 | 1.4743 | 1.4707 | 0.0000 | 3.72 | 29448.93 |
| 12637 | 2002.12.11 23:48 | buy | 4213 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12638 | 2002.12.11 23:48 | modify | 4213 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12639 | 2002.12.11 23:52 | close | 4213 | 0.10 | 1.4741 | 1.4705 | 0.0000 | 3.72 | 29452.65 |
| 12640 | 2002.12.11 23:52 | buy | 4214 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12641 | 2002.12.11 23:52 | modify | 4214 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12642 | 2002.12.11 23:53 | close | 4214 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29456.37 |
| 12643 | 2002.12.11 23:54 | sell | 4215 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 12644 | 2002.12.11 23:54 | modify | 4215 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 12645 | 2002.12.11 23:54 | close | 4215 | 0.10 | 1.4738 | 1.4776 | 0.0000 | 5.57 | 29461.94 |
| 12646 | 2002.12.11 23:54 | buy | 4216 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12647 | 2002.12.11 23:54 | modify | 4216 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12648 | 2002.12.11 23:56 | close | 4216 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29465.66 |
| 12649 | 2002.12.11 23:56 | buy | 4217 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12650 | 2002.12.11 23:56 | modify | 4217 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12651 | 2002.12.11 23:57 | close | 4217 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29469.38 |
| 12652 | 2002.12.11 23:57 | buy | 4218 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12653 | 2002.12.11 23:57 | modify | 4218 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12654 | 2002.12.11 23:58 | close | 4218 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29473.10 |
| 12655 | 2002.12.11 23:59 | buy | 4219 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12656 | 2002.12.11 23:59 | modify | 4219 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12657 | 2002.12.11 23:59 | close | 4219 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29476.82 |
| 12658 | 2002.12.12 00:06 | buy | 4220 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12659 | 2002.12.12 00:06 | modify | 4220 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12660 | 2002.12.12 00:10 | close | 4220 | 0.10 | 1.4741 | 1.4705 | 0.0000 | 3.72 | 29480.54 |
| 12661 | 2002.12.12 00:13 | sell | 4221 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 12662 | 2002.12.12 00:13 | modify | 4221 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 12663 | 2002.12.12 00:13 | sell | 4222 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 12664 | 2002.12.12 00:13 | modify | 4222 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
| 12665 | 2002.12.12 00:14 | close | 4222 | 0.10 | 1.4742 | 1.4778 | 0.0000 | 3.72 | 29484.26 |
| 12666 | 2002.12.12 00:14 | close | 4221 | 0.10 | 1.4739 | 1.4776 | 0.0000 | 4.64 | 29488.90 |
| 12667 | 2002.12.12 00:14 | buy | 4223 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12668 | 2002.12.12 00:14 | modify | 4223 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12669 | 2002.12.12 00:14 | close | 4223 | 0.10 | 1.4743 | 1.4706 | 0.0000 | 4.65 | 29493.55 |
| 12670 | 2002.12.12 00:14 | sell | 4224 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 12671 | 2002.12.12 00:14 | modify | 4224 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
| 12672 | 2002.12.12 00:14 | sell | 4225 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 12673 | 2002.12.12 00:14 | modify | 4225 | 0.10 | 1.4746 | 1.4778 | 0.0000 | ||
| 12674 | 2002.12.12 00:14 | close | 4224 | 0.10 | 1.4742 | 1.4778 | 0.0000 | 3.72 | 29497.27 |
| 12675 | 2002.12.12 00:15 | close | 4225 | 0.10 | 1.4742 | 1.4778 | 0.0000 | 3.72 | 29500.99 |
| 12676 | 2002.12.12 00:27 | sell | 4226 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12677 | 2002.12.12 00:27 | modify | 4226 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12678 | 2002.12.12 00:27 | sell | 4227 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12679 | 2002.12.12 00:27 | modify | 4227 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12680 | 2002.12.12 00:27 | close | 4226 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29504.71 |
| 12681 | 2002.12.12 00:28 | close | 4227 | 0.10 | 1.4741 | 1.4777 | 0.0000 | 3.72 | 29508.43 |
| 12682 | 2002.12.12 00:28 | sell | 4228 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12683 | 2002.12.12 00:28 | modify | 4228 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12684 | 2002.12.12 00:29 | close | 4228 | 0.10 | 1.4738 | 1.4777 | 0.0000 | 6.50 | 29514.93 |
| 12685 | 2002.12.12 00:29 | buy | 4229 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12686 | 2002.12.12 00:29 | modify | 4229 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12687 | 2002.12.12 00:30 | close | 4229 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29518.65 |
| 12688 | 2002.12.12 00:31 | buy | 4230 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 12689 | 2002.12.12 00:31 | modify | 4230 | 0.10 | 1.4737 | 1.4705 | 0.0000 | ||
| 12690 | 2002.12.12 00:32 | close | 4230 | 0.10 | 1.4741 | 1.4705 | 0.0000 | 3.72 | 29522.37 |
| 12691 | 2002.12.12 00:33 | buy | 4231 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12692 | 2002.12.12 00:33 | modify | 4231 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12693 | 2002.12.12 00:33 | close | 4231 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29526.09 |
| 12694 | 2002.12.12 00:33 | sell | 4232 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
| 12695 | 2002.12.12 00:33 | modify | 4232 | 0.10 | 1.4745 | 1.4777 | 0.0000 | ||
| 12696 | 2002.12.12 00:33 | close | 4232 | 0.10 | 1.4739 | 1.4777 | 0.0000 | 5.57 | 29531.66 |
| 12697 | 2002.12.12 00:34 | sell | 4233 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 12698 | 2002.12.12 00:34 | modify | 4233 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 12699 | 2002.12.12 00:34 | close | 4233 | 0.10 | 1.4740 | 1.4776 | 0.0000 | 3.71 | 29535.37 |
| 12700 | 2002.12.12 00:35 | buy | 4234 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 12701 | 2002.12.12 00:35 | modify | 4234 | 0.10 | 1.4738 | 1.4706 | 0.0000 | ||
| 12702 | 2002.12.12 00:40 | close | 4234 | 0.10 | 1.4742 | 1.4706 | 0.0000 | 3.72 | 29539.09 |
| 12703 | 2002.12.12 00:49 | sell | 4235 | 0.10 | 1.4744 | 0.0000 | 0.0000 | ||
| 12704 | 2002.12.12 00:49 | modify | 4235 | 0.10 | 1.4744 | 1.4776 | 0.0000 | ||
| 12705 | 2002.12.12 00:50 | close | 4235 | 0.10 | 1.4740 | 1.4776 | 0.0000 | 3.71 | 29542.80 |
| 12706 | 2002.12.12 00:50 | sell | 4236 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
| 12707 | 2002.12.12 00:50 | modify | 4236 | 0.10 | 1.4743 | 1.4775 | 0.0000 | ||
| 12708 | 2002.12.12 00:57 | close | 4236 | 0.10 | 1.4739 | 1.4775 | 0.0000 | 3.71 | 29546.51 |
| 12709 | 2002.12.12 23:02 | sell | 4237 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 12710 | 2002.12.12 23:02 | modify | 4237 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 12711 | 2002.12.12 23:07 | sell | 4238 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 12712 | 2002.12.12 23:07 | modify | 4238 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 12713 | 2002.12.12 23:08 | close | 4238 | 0.10 | 1.4771 | 1.4807 | 0.0000 | 3.72 | 29550.23 |
| 12714 | 2002.12.12 23:09 | sell | 4239 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 12715 | 2002.12.12 23:09 | modify | 4239 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 12716 | 2002.12.12 23:16 | close | 4239 | 0.10 | 1.4771 | 1.4807 | 0.0000 | 3.72 | 29553.95 |
| 12717 | 2002.12.12 23:20 | sell | 4240 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 12718 | 2002.12.12 23:20 | modify | 4240 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
| 12719 | 2002.12.12 23:21 | close | 4240 | 0.10 | 1.4772 | 1.4809 | 0.0000 | 4.64 | 29558.59 |
| 12720 | 2002.12.12 23:24 | sell | 4241 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 12721 | 2002.12.12 23:24 | modify | 4241 | 0.10 | 1.4777 | 1.4809 | 0.0000 | ||
| 12722 | 2002.12.12 23:24 | close | 4241 | 0.10 | 1.4773 | 1.4809 | 0.0000 | 3.71 | 29562.30 |
| 12723 | 2002.12.12 23:28 | sell | 4242 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 12724 | 2002.12.12 23:28 | modify | 4242 | 0.10 | 1.4778 | 1.4810 | 0.0000 | ||
| 12725 | 2002.12.12 23:28 | close | 4242 | 0.10 | 1.4774 | 1.4810 | 0.0000 | 3.71 | 29566.01 |
| 12726 | 2002.12.12 23:36 | sell | 4243 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 12727 | 2002.12.12 23:36 | modify | 4243 | 0.10 | 1.4780 | 1.4812 | 0.0000 | ||
| 12728 | 2002.12.12 23:38 | close | 4243 | 0.10 | 1.4775 | 1.4812 | 0.0000 | 4.64 | 29570.65 |
| 12729 | 2002.12.12 23:51 | sell | 4244 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
| 12730 | 2002.12.12 23:51 | modify | 4244 | 0.10 | 1.4781 | 1.4813 | 0.0000 | ||
| 12731 | 2002.12.12 23:51 | close | 4244 | 0.10 | 1.4774 | 1.4813 | 0.0000 | 6.50 | 29577.15 |
| 12732 | 2002.12.13 00:48 | close | 4237 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 3.20 | 29580.35 |
| 12733 | 2002.12.13 00:48 | buy | 4245 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 12734 | 2002.12.13 00:48 | modify | 4245 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 12735 | 2002.12.13 00:48 | close | 4245 | 0.10 | 1.4773 | 1.4736 | 0.0000 | 4.64 | 29584.99 |
| 12736 | 2002.12.13 00:49 | buy | 4246 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 12737 | 2002.12.13 00:49 | modify | 4246 | 0.10 | 1.4767 | 1.4735 | 0.0000 | ||
| 12738 | 2002.12.13 00:51 | close | 4246 | 0.10 | 1.4771 | 1.4735 | 0.0000 | 3.71 | 29588.70 |
| 12739 | 2002.12.13 00:53 | buy | 4247 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 12740 | 2002.12.13 00:53 | modify | 4247 | 0.10 | 1.4767 | 1.4735 | 0.0000 | ||
| 12741 | 2002.12.13 00:54 | close | 4247 | 0.10 | 1.4774 | 1.4735 | 0.0000 | 6.50 | 29595.20 |
| 12742 | 2002.12.14 00:02 | sell | 4248 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
| 12743 | 2002.12.14 00:02 | modify | 4248 | 0.10 | 1.4776 | 1.4808 | 0.0000 | ||
| 12744 | 2002.12.14 00:06 | close | 4248 | 0.10 | 1.4772 | 1.4808 | 0.0000 | 3.72 | 29598.92 |
| 12745 | 2002.12.14 00:38 | buy | 4249 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
| 12746 | 2002.12.14 00:38 | modify | 4249 | 0.10 | 1.4767 | 1.4735 | 0.0000 | ||
| 12747 | 2002.12.14 00:39 | close | 4249 | 0.10 | 1.4773 | 1.4735 | 0.0000 | 5.57 | 29604.49 |
| 12748 | 2002.12.14 00:41 | buy | 4250 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
| 12749 | 2002.12.14 00:41 | modify | 4250 | 0.10 | 1.4766 | 1.4734 | 0.0000 | ||
| 12750 | 2002.12.14 00:43 | close | 4250 | 0.10 | 1.4770 | 1.4734 | 0.0000 | 3.72 | 29608.21 |
| 12751 | 2002.12.14 00:43 | buy | 4251 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 12752 | 2002.12.14 00:43 | modify | 4251 | 0.10 | 1.4768 | 1.4736 | 0.0000 | ||
| 12753 | 2002.12.14 00:44 | close | 4251 | 0.10 | 1.4773 | 1.4736 | 0.0000 | 4.64 | 29612.85 |
| 12754 | 2002.12.16 23:00 | sell | 4252 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12755 | 2002.12.16 23:00 | modify | 4252 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12756 | 2002.12.16 23:00 | sell | 4253 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12757 | 2002.12.16 23:00 | modify | 4253 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12758 | 2002.12.16 23:02 | close | 4252 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 3.71 | 29616.56 |
| 12759 | 2002.12.16 23:03 | close | 4253 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 3.71 | 29620.27 |
| 12760 | 2002.12.16 23:03 | sell | 4254 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 12761 | 2002.12.16 23:03 | modify | 4254 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 12762 | 2002.12.16 23:05 | sell | 4255 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12763 | 2002.12.16 23:05 | modify | 4255 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12764 | 2002.12.16 23:05 | close | 4255 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 4.64 | 29624.91 |
| 12765 | 2002.12.16 23:05 | close | 4254 | 0.10 | 1.4750 | 1.4789 | 0.0000 | 6.50 | 29631.41 |
| 12766 | 2002.12.16 23:06 | sell | 4256 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12767 | 2002.12.16 23:06 | modify | 4256 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12768 | 2002.12.16 23:06 | sell | 4257 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12769 | 2002.12.16 23:06 | modify | 4257 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12770 | 2002.12.16 23:06 | close | 4256 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 4.64 | 29636.05 |
| 12771 | 2002.12.16 23:06 | close | 4257 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 3.71 | 29639.76 |
| 12772 | 2002.12.16 23:07 | sell | 4258 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 12773 | 2002.12.16 23:07 | modify | 4258 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 12774 | 2002.12.16 23:08 | close | 4258 | 0.10 | 1.4752 | 1.4789 | 0.0000 | 4.64 | 29644.40 |
| 12775 | 2002.12.16 23:09 | sell | 4259 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
| 12776 | 2002.12.16 23:09 | modify | 4259 | 0.10 | 1.4760 | 1.4792 | 0.0000 | ||
| 12777 | 2002.12.16 23:09 | close | 4259 | 0.10 | 1.4756 | 1.4792 | 0.0000 | 3.72 | 29648.12 |
| 12778 | 2002.12.16 23:41 | buy | 4260 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 12779 | 2002.12.16 23:41 | modify | 4260 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 12780 | 2002.12.16 23:41 | close | 4260 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 29651.84 |
| 12781 | 2002.12.16 23:45 | sell | 4261 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12782 | 2002.12.16 23:45 | modify | 4261 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12783 | 2002.12.16 23:49 | close | 4261 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29655.55 |
| 12784 | 2002.12.16 23:49 | sell | 4262 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
| 12785 | 2002.12.16 23:49 | modify | 4262 | 0.10 | 1.4757 | 1.4789 | 0.0000 | ||
| 12786 | 2002.12.16 23:50 | close | 4262 | 0.10 | 1.4752 | 1.4789 | 0.0000 | 4.64 | 29660.19 |
| 12787 | 2002.12.16 23:52 | sell | 4263 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12788 | 2002.12.16 23:52 | modify | 4263 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12789 | 2002.12.16 23:52 | close | 4263 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29663.90 |
| 12790 | 2002.12.16 23:56 | sell | 4264 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12791 | 2002.12.16 23:56 | modify | 4264 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12792 | 2002.12.16 23:57 | close | 4264 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29667.61 |
| 12793 | 2002.12.16 23:57 | sell | 4265 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12794 | 2002.12.16 23:57 | modify | 4265 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12795 | 2002.12.16 23:58 | close | 4265 | 0.10 | 1.4755 | 1.4791 | 0.0000 | 3.71 | 29671.32 |
| 12796 | 2002.12.16 23:58 | sell | 4266 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12797 | 2002.12.16 23:58 | modify | 4266 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12798 | 2002.12.16 23:59 | sell | 4267 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 12799 | 2002.12.16 23:59 | modify | 4267 | 0.10 | 1.4759 | 1.4791 | 0.0000 | ||
| 12800 | 2002.12.16 23:59 | close | 4266 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29675.03 |
| 12801 | 2002.12.16 23:59 | close | 4267 | 0.10 | 1.4754 | 1.4791 | 0.0000 | 4.64 | 29679.67 |
| 12802 | 2002.12.17 00:00 | sell | 4268 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12803 | 2002.12.17 00:00 | modify | 4268 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12804 | 2002.12.17 00:03 | close | 4268 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29683.38 |
| 12805 | 2002.12.17 00:05 | buy | 4269 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 12806 | 2002.12.17 00:05 | modify | 4269 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 12807 | 2002.12.17 00:05 | close | 4269 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 29687.09 |
| 12808 | 2002.12.17 00:06 | buy | 4270 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 12809 | 2002.12.17 00:06 | modify | 4270 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 12810 | 2002.12.17 00:07 | close | 4270 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 29690.80 |
| 12811 | 2002.12.17 00:08 | sell | 4271 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12812 | 2002.12.17 00:08 | modify | 4271 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12813 | 2002.12.17 00:08 | close | 4271 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29694.51 |
| 12814 | 2002.12.17 00:08 | buy | 4272 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 12815 | 2002.12.17 00:08 | modify | 4272 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 12816 | 2002.12.17 00:09 | close | 4272 | 0.10 | 1.4753 | 1.4716 | 0.0000 | 4.65 | 29699.16 |
| 12817 | 2002.12.17 00:13 | buy | 4273 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 12818 | 2002.12.17 00:13 | modify | 4273 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 12819 | 2002.12.17 00:13 | close | 4273 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 29702.87 |
| 12820 | 2002.12.17 00:14 | buy | 4274 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 12821 | 2002.12.17 00:14 | modify | 4274 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 12822 | 2002.12.17 00:17 | close | 4274 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 29706.58 |
| 12823 | 2002.12.17 00:19 | buy | 4275 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 12824 | 2002.12.17 00:19 | modify | 4275 | 0.10 | 1.4748 | 1.4716 | 0.0000 | ||
| 12825 | 2002.12.17 00:20 | close | 4275 | 0.10 | 1.4752 | 1.4716 | 0.0000 | 3.72 | 29710.30 |
| 12826 | 2002.12.17 00:24 | sell | 4276 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
| 12827 | 2002.12.17 00:24 | modify | 4276 | 0.10 | 1.4756 | 1.4788 | 0.0000 | ||
| 12828 | 2002.12.17 00:24 | close | 4276 | 0.10 | 1.4752 | 1.4788 | 0.0000 | 3.71 | 29714.01 |
| 12829 | 2002.12.17 00:27 | buy | 4277 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
| 12830 | 2002.12.17 00:27 | modify | 4277 | 0.10 | 1.4749 | 1.4717 | 0.0000 | ||
| 12831 | 2002.12.17 00:33 | close | 4277 | 0.10 | 1.4754 | 1.4717 | 0.0000 | 4.64 | 29718.65 |
| 12832 | 2002.12.17 00:44 | buy | 4278 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 12833 | 2002.12.17 00:44 | modify | 4278 | 0.10 | 1.4750 | 1.4718 | 0.0000 | ||
| 12834 | 2002.12.17 00:56 | close | 4278 | 0.10 | 1.4754 | 1.4718 | 0.0000 | 3.71 | 29722.36 |
| 12835 | 2002.12.18 23:15 | sell | 4279 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12836 | 2002.12.18 23:15 | modify | 4279 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12837 | 2002.12.18 23:15 | sell | 4280 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12838 | 2002.12.18 23:15 | modify | 4280 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12839 | 2002.12.18 23:15 | close | 4279 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 29726.07 |
| 12840 | 2002.12.18 23:15 | close | 4280 | 0.10 | 1.4630 | 1.4670 | 0.0000 | 7.43 | 29733.50 |
| 12841 | 2002.12.18 23:16 | sell | 4281 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12842 | 2002.12.18 23:16 | modify | 4281 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12843 | 2002.12.18 23:16 | sell | 4282 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12844 | 2002.12.18 23:16 | modify | 4282 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12845 | 2002.12.18 23:17 | close | 4281 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 29737.22 |
| 12846 | 2002.12.18 23:18 | close | 4282 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 29740.93 |
| 12847 | 2002.12.18 23:22 | sell | 4283 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12848 | 2002.12.18 23:22 | modify | 4283 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12849 | 2002.12.18 23:22 | sell | 4284 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 12850 | 2002.12.18 23:22 | modify | 4284 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 12851 | 2002.12.18 23:23 | close | 4284 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 29744.65 |
| 12852 | 2002.12.18 23:23 | close | 4283 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 29749.29 |
| 12853 | 2002.12.18 23:29 | sell | 4285 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12854 | 2002.12.18 23:29 | modify | 4285 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12855 | 2002.12.18 23:29 | sell | 4286 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12856 | 2002.12.18 23:29 | modify | 4286 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12857 | 2002.12.18 23:29 | close | 4285 | 0.10 | 1.4633 | 1.4671 | 0.0000 | 5.57 | 29754.86 |
| 12858 | 2002.12.18 23:29 | close | 4286 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 29758.58 |
| 12859 | 2002.12.18 23:30 | sell | 4287 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12860 | 2002.12.18 23:30 | modify | 4287 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12861 | 2002.12.18 23:31 | close | 4287 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 29762.30 |
| 12862 | 2002.12.18 23:32 | sell | 4288 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12863 | 2002.12.18 23:32 | modify | 4288 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12864 | 2002.12.18 23:35 | close | 4288 | 0.10 | 1.4633 | 1.4671 | 0.0000 | 5.57 | 29767.87 |
| 12865 | 2002.12.18 23:38 | sell | 4289 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 12866 | 2002.12.18 23:38 | modify | 4289 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 12867 | 2002.12.18 23:38 | sell | 4290 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 12868 | 2002.12.18 23:38 | modify | 4290 | 0.10 | 1.4640 | 1.4672 | 0.0000 | ||
| 12869 | 2002.12.18 23:39 | close | 4289 | 0.10 | 1.4635 | 1.4672 | 0.0000 | 4.65 | 29772.52 |
| 12870 | 2002.12.18 23:40 | close | 4290 | 0.10 | 1.4636 | 1.4672 | 0.0000 | 3.72 | 29776.24 |
| 12871 | 2002.12.18 23:44 | sell | 4291 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12872 | 2002.12.18 23:44 | modify | 4291 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12873 | 2002.12.18 23:45 | sell | 4292 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 12874 | 2002.12.18 23:45 | modify | 4292 | 0.10 | 1.4642 | 1.4674 | 0.0000 | ||
| 12875 | 2002.12.18 23:45 | close | 4292 | 0.10 | 1.4636 | 1.4674 | 0.0000 | 5.57 | 29781.81 |
| 12876 | 2002.12.18 23:45 | close | 4291 | 0.10 | 1.4630 | 1.4671 | 0.0000 | 8.36 | 29790.17 |
| 12877 | 2002.12.18 23:48 | sell | 4293 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12878 | 2002.12.18 23:48 | modify | 4293 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12879 | 2002.12.18 23:49 | close | 4293 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 3.72 | 29793.89 |
| 12880 | 2002.12.18 23:57 | sell | 4294 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 12881 | 2002.12.18 23:57 | modify | 4294 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 12882 | 2002.12.19 00:01 | close | 4294 | 0.10 | 1.4635 | 1.4671 | 0.0000 | 2.19 | 29796.08 |
| 12883 | 2002.12.19 00:01 | sell | 4295 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12884 | 2002.12.19 00:01 | modify | 4295 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12885 | 2002.12.19 00:03 | close | 4295 | 0.10 | 1.4632 | 1.4670 | 0.0000 | 5.57 | 29801.65 |
| 12886 | 2002.12.19 00:04 | sell | 4296 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 12887 | 2002.12.19 00:04 | modify | 4296 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 12888 | 2002.12.19 00:04 | close | 4296 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 29805.36 |
| 12889 | 2002.12.19 00:30 | buy | 4297 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 12890 | 2002.12.19 00:30 | modify | 4297 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 12891 | 2002.12.19 00:34 | close | 4297 | 0.10 | 1.4632 | 1.4595 | 0.0000 | 4.64 | 29810.00 |
| 12892 | 2002.12.19 23:00 | sell | 4298 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
| 12893 | 2002.12.19 23:00 | modify | 4298 | 0.10 | 1.4623 | 1.4655 | 0.0000 | ||
| 12894 | 2002.12.19 23:01 | close | 4298 | 0.10 | 1.4619 | 1.4655 | 0.0000 | 3.71 | 29813.71 |
| 12895 | 2002.12.19 23:15 | sell | 4299 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 12896 | 2002.12.19 23:15 | modify | 4299 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 12897 | 2002.12.19 23:15 | close | 4299 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 29818.36 |
| 12898 | 2002.12.19 23:30 | sell | 4300 | 0.10 | 1.4625 | 0.0000 | 0.0000 | ||
| 12899 | 2002.12.19 23:30 | modify | 4300 | 0.10 | 1.4625 | 1.4657 | 0.0000 | ||
| 12900 | 2002.12.19 23:54 | close | 4300 | 0.10 | 1.4617 | 1.4657 | 0.0000 | 7.43 | 29825.79 |
| 12901 | 2002.12.21 00:00 | sell | 4301 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 12902 | 2002.12.21 00:00 | modify | 4301 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 12903 | 2002.12.21 00:03 | close | 4301 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 29829.50 |
| 12904 | 2002.12.23 23:00 | buy | 4302 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 12905 | 2002.12.23 23:00 | modify | 4302 | 0.10 | 1.4564 | 1.4532 | 0.0000 | ||
| 12906 | 2002.12.23 23:01 | close | 4302 | 0.10 | 1.4569 | 1.4532 | 0.0000 | 4.65 | 29834.15 |
| 12907 | 2002.12.23 23:01 | buy | 4303 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
| 12908 | 2002.12.23 23:01 | modify | 4303 | 0.10 | 1.4562 | 1.4530 | 0.0000 | ||
| 12909 | 2002.12.23 23:04 | close | 4303 | 0.10 | 1.4566 | 1.4530 | 0.0000 | 3.72 | 29837.87 |
| 12910 | 2002.12.23 23:19 | buy | 4304 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 12911 | 2002.12.23 23:19 | modify | 4304 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 12912 | 2002.12.23 23:28 | close | 4304 | 0.10 | 1.4567 | 1.4531 | 0.0000 | 3.72 | 29841.59 |
| 12913 | 2002.12.23 23:32 | buy | 4305 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
| 12914 | 2002.12.23 23:32 | modify | 4305 | 0.10 | 1.4562 | 1.4530 | 0.0000 | ||
| 12915 | 2002.12.24 00:49 | close | 4305 | 0.10 | 1.4570 | 1.4530 | 0.0000 | 7.63 | 29849.22 |
| 12916 | 2002.12.24 23:06 | sell | 4306 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
| 12917 | 2002.12.24 23:06 | modify | 4306 | 0.10 | 1.4521 | 1.4553 | 0.0000 | ||
| 12918 | 2002.12.24 23:10 | close | 4306 | 0.10 | 1.4517 | 1.4553 | 0.0000 | 3.71 | 29852.93 |
| 12919 | 2002.12.24 23:18 | sell | 4307 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 12920 | 2002.12.24 23:18 | modify | 4307 | 0.10 | 1.4523 | 1.4555 | 0.0000 | ||
| 12921 | 2002.12.24 23:18 | sell | 4308 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
| 12922 | 2002.12.24 23:18 | modify | 4308 | 0.10 | 1.4523 | 1.4555 | 0.0000 | ||
| 12923 | 2002.12.24 23:19 | close | 4307 | 0.10 | 1.4515 | 1.4555 | 0.0000 | 7.43 | 29860.36 |
| 12924 | 2002.12.24 23:19 | close | 4308 | 0.10 | 1.4518 | 1.4555 | 0.0000 | 4.64 | 29865.00 |
| 12925 | 2002.12.24 23:57 | buy | 4309 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
| 12926 | 2002.12.24 23:57 | modify | 4309 | 0.10 | 1.4513 | 1.4481 | 0.0000 | ||
| 12927 | 2002.12.24 23:58 | close | 4309 | 0.10 | 1.4517 | 1.4481 | 0.0000 | 3.72 | 29868.72 |
| 12928 | 2002.12.24 23:58 | buy | 4310 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 12929 | 2002.12.24 23:58 | modify | 4310 | 0.10 | 1.4512 | 1.4480 | 0.0000 | ||
| 12930 | 2002.12.24 23:59 | close | 4310 | 0.10 | 1.4517 | 1.4480 | 0.0000 | 4.65 | 29873.37 |
| 12931 | 2002.12.25 00:00 | buy | 4311 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
| 12932 | 2002.12.25 00:00 | modify | 4311 | 0.10 | 1.4510 | 1.4478 | 0.0000 | ||
| 12933 | 2002.12.25 00:00 | close | 4311 | 0.10 | 1.4515 | 1.4478 | 0.0000 | 4.65 | 29878.02 |
| 12934 | 2002.12.25 00:14 | buy | 4312 | 0.10 | 1.4513 | 0.0000 | 0.0000 | ||
| 12935 | 2002.12.25 00:14 | modify | 4312 | 0.10 | 1.4513 | 1.4481 | 0.0000 | ||
| 12936 | 2002.12.25 00:15 | close | 4312 | 0.10 | 1.4517 | 1.4481 | 0.0000 | 3.72 | 29881.74 |
| 12937 | 2002.12.25 00:16 | buy | 4313 | 0.10 | 1.4510 | 0.0000 | 0.0000 | ||
| 12938 | 2002.12.25 00:16 | modify | 4313 | 0.10 | 1.4510 | 1.4478 | 0.0000 | ||
| 12939 | 2002.12.25 00:17 | close | 4313 | 0.10 | 1.4514 | 1.4478 | 0.0000 | 3.72 | 29885.46 |
| 12940 | 2002.12.25 00:18 | buy | 4314 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 12941 | 2002.12.25 00:18 | modify | 4314 | 0.10 | 1.4512 | 1.4480 | 0.0000 | ||
| 12942 | 2002.12.25 00:19 | close | 4314 | 0.10 | 1.4517 | 1.4480 | 0.0000 | 4.65 | 29890.11 |
| 12943 | 2002.12.25 00:20 | buy | 4315 | 0.10 | 1.4509 | 0.0000 | 0.0000 | ||
| 12944 | 2002.12.25 00:20 | modify | 4315 | 0.10 | 1.4509 | 1.4477 | 0.0000 | ||
| 12945 | 2002.12.25 00:21 | close | 4315 | 0.10 | 1.4518 | 1.4477 | 0.0000 | 8.36 | 29898.47 |
| 12946 | 2002.12.25 00:21 | buy | 4316 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 12947 | 2002.12.25 00:21 | modify | 4316 | 0.10 | 1.4512 | 1.4480 | 0.0000 | ||
| 12948 | 2002.12.25 00:22 | close | 4316 | 0.10 | 1.4518 | 1.4480 | 0.0000 | 5.58 | 29904.05 |
| 12949 | 2002.12.25 00:41 | buy | 4317 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 12950 | 2002.12.25 00:41 | modify | 4317 | 0.10 | 1.4511 | 1.4479 | 0.0000 | ||
| 12951 | 2002.12.25 00:41 | close | 4317 | 0.10 | 1.4515 | 1.4479 | 0.0000 | 3.72 | 29907.77 |
| 12952 | 2002.12.25 00:46 | buy | 4318 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 12953 | 2002.12.25 00:46 | modify | 4318 | 0.10 | 1.4511 | 1.4479 | 0.0000 | ||
| 12954 | 2002.12.25 00:47 | close | 4318 | 0.10 | 1.4518 | 1.4479 | 0.0000 | 6.51 | 29914.28 |
| 12955 | 2002.12.26 23:01 | sell | 4319 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 12956 | 2002.12.26 23:01 | modify | 4319 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 12957 | 2002.12.26 23:01 | sell | 4320 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 12958 | 2002.12.26 23:01 | modify | 4320 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 12959 | 2002.12.26 23:02 | close | 4319 | 0.10 | 1.4540 | 1.4576 | 0.0000 | 3.71 | 29917.99 |
| 12960 | 2002.12.26 23:02 | close | 4320 | 0.10 | 1.4541 | 1.4578 | 0.0000 | 4.64 | 29922.63 |
| 12961 | 2002.12.26 23:03 | sell | 4321 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 12962 | 2002.12.26 23:03 | modify | 4321 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 12963 | 2002.12.26 23:06 | sell | 4322 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 12964 | 2002.12.26 23:06 | modify | 4322 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 12965 | 2002.12.26 23:07 | close | 4322 | 0.10 | 1.4542 | 1.4578 | 0.0000 | 3.71 | 29926.34 |
| 12966 | 2002.12.26 23:11 | sell | 4323 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 12967 | 2002.12.26 23:11 | modify | 4323 | 0.10 | 1.4546 | 1.4578 | 0.0000 | ||
| 12968 | 2002.12.26 23:11 | close | 4323 | 0.10 | 1.4541 | 1.4578 | 0.0000 | 4.64 | 29930.98 |
| 12969 | 2002.12.26 23:11 | close | 4321 | 0.10 | 1.4537 | 1.4576 | 0.0000 | 6.50 | 29937.48 |
| 12970 | 2002.12.26 23:11 | sell | 4324 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 12971 | 2002.12.26 23:11 | modify | 4324 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 12972 | 2002.12.26 23:12 | sell | 4325 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
| 12973 | 2002.12.26 23:12 | modify | 4325 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
| 12974 | 2002.12.27 00:44 | close | 4325 | 0.10 | 1.4541 | 1.4577 | 0.0000 | 3.20 | 29940.68 |
| 12975 | 2002.12.27 00:46 | close | 4324 | 0.10 | 1.4540 | 1.4576 | 0.0000 | 3.20 | 29943.87 |
| 12976 | 2002.12.30 23:00 | buy | 4326 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 12977 | 2002.12.30 23:00 | modify | 4326 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 12978 | 2002.12.30 23:00 | close | 4326 | 0.10 | 1.4538 | 1.4502 | 0.0000 | 3.71 | 29947.58 |
| 12979 | 2002.12.30 23:02 | buy | 4327 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 12980 | 2002.12.30 23:02 | modify | 4327 | 0.10 | 1.4533 | 1.4501 | 0.0000 | ||
| 12981 | 2002.12.30 23:02 | close | 4327 | 0.10 | 1.4537 | 1.4501 | 0.0000 | 3.71 | 29951.29 |
| 12982 | 2002.12.30 23:09 | buy | 4328 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 12983 | 2002.12.30 23:09 | modify | 4328 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 12984 | 2002.12.30 23:09 | close | 4328 | 0.10 | 1.4539 | 1.4502 | 0.0000 | 4.64 | 29955.93 |
| 12985 | 2002.12.30 23:11 | sell | 4329 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 12986 | 2002.12.30 23:11 | modify | 4329 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
| 12987 | 2002.12.30 23:11 | sell | 4330 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 12988 | 2002.12.30 23:11 | modify | 4330 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
| 12989 | 2002.12.30 23:11 | close | 4329 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 3.72 | 29959.65 |
| 12990 | 2002.12.30 23:12 | close | 4330 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 3.72 | 29963.37 |
| 12991 | 2002.12.30 23:14 | sell | 4331 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
| 12992 | 2002.12.30 23:14 | modify | 4331 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
| 12993 | 2002.12.30 23:14 | sell | 4332 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
| 12994 | 2002.12.30 23:14 | modify | 4332 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
| 12995 | 2002.12.30 23:14 | close | 4331 | 0.10 | 1.4539 | 1.4575 | 0.0000 | 3.71 | 29967.08 |
| 12996 | 2002.12.30 23:15 | close | 4332 | 0.10 | 1.4539 | 1.4575 | 0.0000 | 3.71 | 29970.79 |
| 12997 | 2002.12.30 23:17 | sell | 4333 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 12998 | 2002.12.30 23:17 | modify | 4333 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 12999 | 2002.12.30 23:28 | close | 4333 | 0.10 | 1.4537 | 1.4573 | 0.0000 | 3.72 | 29974.51 |
| 13000 | 2002.12.30 23:28 | buy | 4334 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13001 | 2002.12.30 23:28 | modify | 4334 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 13002 | 2002.12.30 23:29 | close | 4334 | 0.10 | 1.4540 | 1.4502 | 0.0000 | 5.57 | 29980.08 |
| 13003 | 2002.12.30 23:38 | sell | 4335 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 13004 | 2002.12.30 23:38 | modify | 4335 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 13005 | 2002.12.30 23:38 | sell | 4336 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 13006 | 2002.12.30 23:38 | modify | 4336 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 13007 | 2002.12.30 23:38 | close | 4335 | 0.10 | 1.4539 | 1.4576 | 0.0000 | 4.64 | 29984.72 |
| 13008 | 2002.12.30 23:38 | close | 4336 | 0.10 | 1.4540 | 1.4576 | 0.0000 | 3.71 | 29988.43 |
| 13009 | 2002.12.30 23:44 | buy | 4337 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13010 | 2002.12.30 23:44 | modify | 4337 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 13011 | 2002.12.30 23:44 | close | 4337 | 0.10 | 1.4539 | 1.4502 | 0.0000 | 4.64 | 29993.07 |
| 13012 | 2002.12.30 23:51 | sell | 4338 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13013 | 2002.12.30 23:51 | modify | 4338 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13014 | 2002.12.30 23:52 | close | 4338 | 0.10 | 1.4536 | 1.4573 | 0.0000 | 4.65 | 29997.72 |
| 13015 | 2002.12.30 23:53 | sell | 4339 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13016 | 2002.12.30 23:53 | modify | 4339 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13017 | 2002.12.30 23:54 | close | 4339 | 0.10 | 1.4534 | 1.4573 | 0.0000 | 6.50 | 30004.22 |
| 13018 | 2002.12.30 23:54 | buy | 4340 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13019 | 2002.12.30 23:54 | modify | 4340 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 13020 | 2002.12.30 23:54 | close | 4340 | 0.10 | 1.4539 | 1.4502 | 0.0000 | 4.64 | 30008.86 |
| 13021 | 2002.12.31 00:01 | sell | 4341 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 13022 | 2002.12.31 00:01 | modify | 4341 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
| 13023 | 2002.12.31 00:03 | close | 4341 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 3.72 | 30012.58 |
| 13024 | 2002.12.31 00:04 | sell | 4342 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13025 | 2002.12.31 00:04 | modify | 4342 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13026 | 2002.12.31 00:10 | close | 4342 | 0.10 | 1.4536 | 1.4573 | 0.0000 | 4.65 | 30017.23 |
| 13027 | 2002.12.31 00:14 | sell | 4343 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13028 | 2002.12.31 00:14 | modify | 4343 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13029 | 2002.12.31 00:14 | close | 4343 | 0.10 | 1.4536 | 1.4573 | 0.0000 | 4.65 | 30021.88 |
| 13030 | 2002.12.31 00:15 | sell | 4344 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
| 13031 | 2002.12.31 00:15 | modify | 4344 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
| 13032 | 2002.12.31 00:15 | sell | 4345 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
| 13033 | 2002.12.31 00:15 | modify | 4345 | 0.10 | 1.4544 | 1.4576 | 0.0000 | ||
| 13034 | 2002.12.31 00:15 | close | 4345 | 0.10 | 1.4540 | 1.4576 | 0.0000 | 3.71 | 30025.59 |
| 13035 | 2002.12.31 00:15 | close | 4344 | 0.10 | 1.4537 | 1.4575 | 0.0000 | 5.57 | 30031.16 |
| 13036 | 2002.12.31 00:15 | buy | 4346 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
| 13037 | 2002.12.31 00:15 | modify | 4346 | 0.10 | 1.4531 | 1.4499 | 0.0000 | ||
| 13038 | 2002.12.31 00:16 | close | 4346 | 0.10 | 1.4537 | 1.4499 | 0.0000 | 5.57 | 30036.73 |
| 13039 | 2002.12.31 00:23 | sell | 4347 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13040 | 2002.12.31 00:23 | modify | 4347 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13041 | 2002.12.31 00:27 | close | 4347 | 0.10 | 1.4536 | 1.4573 | 0.0000 | 4.65 | 30041.38 |
| 13042 | 2002.12.31 00:31 | sell | 4348 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13043 | 2002.12.31 00:31 | modify | 4348 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13044 | 2002.12.31 00:37 | close | 4348 | 0.10 | 1.4537 | 1.4573 | 0.0000 | 3.72 | 30045.10 |
| 13045 | 2002.12.31 00:39 | sell | 4349 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13046 | 2002.12.31 00:39 | modify | 4349 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13047 | 2002.12.31 00:40 | close | 4349 | 0.10 | 1.4537 | 1.4573 | 0.0000 | 3.72 | 30048.82 |
| 13048 | 2002.12.31 00:40 | sell | 4350 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 13049 | 2002.12.31 00:40 | modify | 4350 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
| 13050 | 2002.12.31 00:41 | close | 4350 | 0.10 | 1.4537 | 1.4574 | 0.0000 | 4.65 | 30053.47 |
| 13051 | 2002.12.31 00:42 | sell | 4351 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 13052 | 2002.12.31 00:42 | modify | 4351 | 0.10 | 1.4542 | 1.4574 | 0.0000 | ||
| 13053 | 2002.12.31 00:44 | close | 4351 | 0.10 | 1.4538 | 1.4574 | 0.0000 | 3.72 | 30057.19 |
| 13054 | 2002.12.31 00:48 | sell | 4352 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13055 | 2002.12.31 00:48 | modify | 4352 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13056 | 2002.12.31 00:48 | close | 4352 | 0.10 | 1.4534 | 1.4573 | 0.0000 | 6.50 | 30063.69 |
| 13057 | 2002.12.31 00:48 | buy | 4353 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13058 | 2002.12.31 00:48 | modify | 4353 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 13059 | 2002.12.31 00:49 | close | 4353 | 0.10 | 1.4539 | 1.4502 | 0.0000 | 4.64 | 30068.33 |
| 13060 | 2002.12.31 00:49 | sell | 4354 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
| 13061 | 2002.12.31 00:49 | modify | 4354 | 0.10 | 1.4541 | 1.4573 | 0.0000 | ||
| 13062 | 2002.12.31 00:49 | sell | 4355 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
| 13063 | 2002.12.31 00:49 | modify | 4355 | 0.10 | 1.4545 | 1.4577 | 0.0000 | ||
| 13064 | 2002.12.31 00:50 | close | 4355 | 0.10 | 1.4541 | 1.4577 | 0.0000 | 3.71 | 30072.04 |
| 13065 | 2002.12.31 00:51 | close | 4354 | 0.10 | 1.4535 | 1.4573 | 0.0000 | 5.58 | 30077.62 |
| 13066 | 2002.12.31 00:51 | buy | 4356 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13067 | 2002.12.31 00:51 | modify | 4356 | 0.10 | 1.4534 | 1.4502 | 0.0000 | ||
| 13068 | 2002.12.31 00:51 | close | 4356 | 0.10 | 1.4538 | 1.4502 | 0.0000 | 3.71 | 30081.33 |
| 13069 | 2002.12.31 00:51 | sell | 4357 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
| 13070 | 2002.12.31 00:51 | modify | 4357 | 0.10 | 1.4543 | 1.4575 | 0.0000 | ||
| 13071 | 2002.12.31 00:56 | close | 4357 | 0.10 | 1.4538 | 1.4575 | 0.0000 | 4.64 | 30085.97 |
| 13072 | 2002.12.31 23:04 | buy | 4358 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
| 13073 | 2002.12.31 23:04 | modify | 4358 | 0.10 | 1.4500 | 1.4468 | 0.0000 | ||
| 13074 | 2002.12.31 23:04 | close | 4358 | 0.10 | 1.4504 | 1.4468 | 0.0000 | 3.71 | 30089.68 |
| 13075 | 2002.12.31 23:04 | sell | 4359 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 13076 | 2002.12.31 23:04 | modify | 4359 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
| 13077 | 2002.12.31 23:05 | close | 4359 | 0.10 | 1.4507 | 1.4543 | 0.0000 | 3.72 | 30093.40 |
| 13078 | 2002.12.31 23:09 | sell | 4360 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 13079 | 2002.12.31 23:09 | modify | 4360 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
| 13080 | 2002.12.31 23:09 | sell | 4361 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 13081 | 2002.12.31 23:09 | modify | 4361 | 0.10 | 1.4512 | 1.4544 | 0.0000 | ||
| 13082 | 2002.12.31 23:09 | close | 4360 | 0.10 | 1.4506 | 1.4543 | 0.0000 | 4.64 | 30098.04 |
| 13083 | 2002.12.31 23:09 | close | 4361 | 0.10 | 1.4508 | 1.4544 | 0.0000 | 3.72 | 30101.76 |
| 13084 | 2002.12.31 23:11 | buy | 4362 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
| 13085 | 2002.12.31 23:11 | modify | 4362 | 0.10 | 1.4500 | 1.4468 | 0.0000 | ||
| 13086 | 2002.12.31 23:13 | close | 4362 | 0.10 | 1.4507 | 1.4468 | 0.0000 | 6.50 | 30108.26 |
| 13087 | 2002.12.31 23:15 | sell | 4363 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 13088 | 2002.12.31 23:15 | modify | 4363 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
| 13089 | 2002.12.31 23:16 | close | 4363 | 0.10 | 1.4507 | 1.4543 | 0.0000 | 3.72 | 30111.98 |
| 13090 | 2002.12.31 23:54 | buy | 4364 | 0.10 | 1.4502 | 0.0000 | 0.0000 | ||
| 13091 | 2002.12.31 23:54 | modify | 4364 | 0.10 | 1.4502 | 1.4470 | 0.0000 | ||
| 13092 | 2002.12.31 23:55 | close | 4364 | 0.10 | 1.4506 | 1.4470 | 0.0000 | 3.72 | 30115.70 |
| 13093 | 2002.12.31 23:58 | buy | 4365 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
| 13094 | 2002.12.31 23:58 | modify | 4365 | 0.10 | 1.4500 | 1.4468 | 0.0000 | ||
| 13095 | 2002.12.31 23:58 | close | 4365 | 0.10 | 1.4506 | 1.4468 | 0.0000 | 5.57 | 30121.27 |
| 13096 | 2003.01.01 00:05 | buy | 4366 | 0.10 | 1.4499 | 0.0000 | 0.0000 | ||
| 13097 | 2003.01.01 00:05 | modify | 4366 | 0.10 | 1.4499 | 1.4467 | 0.0000 | ||
| 13098 | 2003.01.01 00:05 | close | 4366 | 0.10 | 1.4504 | 1.4467 | 0.0000 | 4.64 | 30125.91 |
| 13099 | 2003.01.01 00:19 | buy | 4367 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
| 13100 | 2003.01.01 00:19 | modify | 4367 | 0.10 | 1.4501 | 1.4469 | 0.0000 | ||
| 13101 | 2003.01.01 00:20 | close | 4367 | 0.10 | 1.4507 | 1.4469 | 0.0000 | 5.57 | 30131.48 |
| 13102 | 2003.01.01 00:42 | sell | 4368 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
| 13103 | 2003.01.01 00:42 | modify | 4368 | 0.10 | 1.4511 | 1.4543 | 0.0000 | ||
| 13104 | 2003.01.01 01:10 | close | 4368 | 0.10 | 1.4503 | 1.4543 | 0.0000 | 7.43 | 30138.91 |
| 13105 | 2003.01.02 23:00 | sell | 4369 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
| 13106 | 2003.01.02 23:00 | modify | 4369 | 0.10 | 1.4531 | 1.4563 | 0.0000 | ||
| 13107 | 2003.01.02 23:03 | close | 4369 | 0.10 | 1.4527 | 1.4563 | 0.0000 | 3.71 | 30142.62 |
| 13108 | 2003.01.02 23:04 | sell | 4370 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 13109 | 2003.01.02 23:04 | modify | 4370 | 0.10 | 1.4533 | 1.4565 | 0.0000 | ||
| 13110 | 2003.01.02 23:04 | sell | 4371 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13111 | 2003.01.02 23:04 | modify | 4371 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13112 | 2003.01.02 23:04 | close | 4370 | 0.10 | 1.4529 | 1.4565 | 0.0000 | 3.72 | 30146.34 |
| 13113 | 2003.01.02 23:04 | close | 4371 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 30150.06 |
| 13114 | 2003.01.02 23:05 | sell | 4372 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
| 13115 | 2003.01.02 23:05 | modify | 4372 | 0.10 | 1.4532 | 1.4564 | 0.0000 | ||
| 13116 | 2003.01.02 23:08 | close | 4372 | 0.10 | 1.4527 | 1.4564 | 0.0000 | 4.64 | 30154.70 |
| 13117 | 2003.01.02 23:09 | sell | 4373 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
| 13118 | 2003.01.02 23:09 | modify | 4373 | 0.10 | 1.4532 | 1.4564 | 0.0000 | ||
| 13119 | 2003.01.02 23:10 | sell | 4374 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13120 | 2003.01.02 23:10 | modify | 4374 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13121 | 2003.01.02 23:24 | close | 4374 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 30158.42 |
| 13122 | 2003.01.02 23:25 | close | 4373 | 0.10 | 1.4528 | 1.4564 | 0.0000 | 3.72 | 30162.14 |
| 13123 | 2003.01.02 23:25 | sell | 4375 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 13124 | 2003.01.02 23:25 | modify | 4375 | 0.10 | 1.4533 | 1.4565 | 0.0000 | ||
| 13125 | 2003.01.02 23:26 | close | 4375 | 0.10 | 1.4529 | 1.4565 | 0.0000 | 3.72 | 30165.86 |
| 13126 | 2003.01.02 23:26 | sell | 4376 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13127 | 2003.01.02 23:26 | modify | 4376 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13128 | 2003.01.02 23:27 | close | 4376 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 30169.58 |
| 13129 | 2003.01.02 23:28 | sell | 4377 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13130 | 2003.01.02 23:28 | modify | 4377 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13131 | 2003.01.02 23:31 | close | 4377 | 0.10 | 1.4529 | 1.4566 | 0.0000 | 4.65 | 30174.23 |
| 13132 | 2003.01.02 23:32 | sell | 4378 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 13133 | 2003.01.02 23:32 | modify | 4378 | 0.10 | 1.4533 | 1.4565 | 0.0000 | ||
| 13134 | 2003.01.02 23:32 | close | 4378 | 0.10 | 1.4527 | 1.4565 | 0.0000 | 5.57 | 30179.80 |
| 13135 | 2003.01.02 23:33 | sell | 4379 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 13136 | 2003.01.02 23:33 | modify | 4379 | 0.10 | 1.4533 | 1.4565 | 0.0000 | ||
| 13137 | 2003.01.02 23:35 | close | 4379 | 0.10 | 1.4529 | 1.4565 | 0.0000 | 3.72 | 30183.52 |
| 13138 | 2003.01.02 23:36 | sell | 4380 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13139 | 2003.01.02 23:36 | modify | 4380 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13140 | 2003.01.02 23:42 | sell | 4381 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 13141 | 2003.01.02 23:42 | modify | 4381 | 0.10 | 1.4536 | 1.4568 | 0.0000 | ||
| 13142 | 2003.01.02 23:42 | close | 4381 | 0.10 | 1.4532 | 1.4568 | 0.0000 | 3.71 | 30187.23 |
| 13143 | 2003.01.02 23:42 | close | 4380 | 0.10 | 1.4528 | 1.4566 | 0.0000 | 5.58 | 30192.81 |
| 13144 | 2003.01.02 23:43 | sell | 4382 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
| 13145 | 2003.01.02 23:43 | modify | 4382 | 0.10 | 1.4535 | 1.4567 | 0.0000 | ||
| 13146 | 2003.01.02 23:43 | sell | 4383 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 13147 | 2003.01.02 23:43 | modify | 4383 | 0.10 | 1.4536 | 1.4568 | 0.0000 | ||
| 13148 | 2003.01.02 23:43 | close | 4382 | 0.10 | 1.4529 | 1.4567 | 0.0000 | 5.57 | 30198.38 |
| 13149 | 2003.01.02 23:43 | close | 4383 | 0.10 | 1.4531 | 1.4568 | 0.0000 | 4.64 | 30203.02 |
| 13150 | 2003.01.02 23:44 | sell | 4384 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
| 13151 | 2003.01.02 23:44 | modify | 4384 | 0.10 | 1.4534 | 1.4566 | 0.0000 | ||
| 13152 | 2003.01.02 23:50 | sell | 4385 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 13153 | 2003.01.02 23:50 | modify | 4385 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 13154 | 2003.01.02 23:52 | close | 4385 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 30206.73 |
| 13155 | 2003.01.02 23:54 | close | 4384 | 0.10 | 1.4530 | 1.4566 | 0.0000 | 3.72 | 30210.45 |
| 13156 | 2003.01.03 00:12 | sell | 4386 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 13157 | 2003.01.03 00:12 | modify | 4386 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 13158 | 2003.01.03 00:12 | sell | 4387 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 13159 | 2003.01.03 00:12 | modify | 4387 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 13160 | 2003.01.03 00:13 | close | 4386 | 0.10 | 1.4532 | 1.4569 | 0.0000 | 4.64 | 30215.09 |
| 13161 | 2003.01.03 00:13 | close | 4387 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 30218.80 |
| 13162 | 2003.01.03 00:22 | sell | 4388 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 13163 | 2003.01.03 00:22 | modify | 4388 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 13164 | 2003.01.03 00:22 | sell | 4389 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
| 13165 | 2003.01.03 00:22 | modify | 4389 | 0.10 | 1.4537 | 1.4569 | 0.0000 | ||
| 13166 | 2003.01.03 00:23 | close | 4388 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 30222.51 |
| 13167 | 2003.01.03 00:24 | close | 4389 | 0.10 | 1.4533 | 1.4569 | 0.0000 | 3.71 | 30226.22 |
| 13168 | 2003.01.03 00:27 | sell | 4390 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
| 13169 | 2003.01.03 00:27 | modify | 4390 | 0.10 | 1.4536 | 1.4568 | 0.0000 | ||
| 13170 | 2003.01.03 00:31 | sell | 4391 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 13171 | 2003.01.03 00:31 | modify | 4391 | 0.10 | 1.4538 | 1.4570 | 0.0000 | ||
| 13172 | 2003.01.03 00:31 | close | 4391 | 0.10 | 1.4533 | 1.4570 | 0.0000 | 4.64 | 30230.86 |
| 13173 | 2003.01.03 00:38 | close | 4390 | 0.10 | 1.4532 | 1.4568 | 0.0000 | 3.71 | 30234.57 |
| 13174 | 2003.01.04 00:05 | sell | 4392 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 13175 | 2003.01.04 00:05 | modify | 4392 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 13176 | 2003.01.04 00:05 | sell | 4393 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 13177 | 2003.01.04 00:05 | modify | 4393 | 0.10 | 1.4579 | 1.4611 | 0.0000 | ||
| 13178 | 2003.01.04 00:06 | close | 4392 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 3.71 | 30238.28 |
| 13179 | 2003.01.04 00:06 | close | 4393 | 0.10 | 1.4575 | 1.4611 | 0.0000 | 3.71 | 30241.99 |
| 13180 | 2003.01.06 23:00 | buy | 4394 | 0.10 | 1.4572 | 0.0000 | 0.0000 | ||
| 13181 | 2003.01.06 23:00 | modify | 4394 | 0.10 | 1.4572 | 1.4540 | 0.0000 | ||
| 13182 | 2003.01.06 23:05 | close | 4394 | 0.10 | 1.4576 | 1.4540 | 0.0000 | 3.72 | 30245.71 |
| 13183 | 2003.01.06 23:16 | buy | 4395 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
| 13184 | 2003.01.06 23:16 | modify | 4395 | 0.10 | 1.4569 | 1.4537 | 0.0000 | ||
| 13185 | 2003.01.06 23:17 | close | 4395 | 0.10 | 1.4573 | 1.4537 | 0.0000 | 3.71 | 30249.42 |
| 13186 | 2003.01.06 23:18 | buy | 4396 | 0.10 | 1.4570 | 0.0000 | 0.0000 | ||
| 13187 | 2003.01.06 23:18 | modify | 4396 | 0.10 | 1.4570 | 1.4538 | 0.0000 | ||
| 13188 | 2003.01.06 23:19 | close | 4396 | 0.10 | 1.4574 | 1.4538 | 0.0000 | 3.71 | 30253.13 |
| 13189 | 2003.01.06 23:25 | buy | 4397 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13190 | 2003.01.06 23:25 | modify | 4397 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13191 | 2003.01.06 23:28 | close | 4397 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30256.84 |
| 13192 | 2003.01.06 23:29 | buy | 4398 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13193 | 2003.01.06 23:29 | modify | 4398 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13194 | 2003.01.06 23:30 | close | 4398 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30260.55 |
| 13195 | 2003.01.06 23:30 | buy | 4399 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13196 | 2003.01.06 23:30 | modify | 4399 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13197 | 2003.01.06 23:31 | close | 4399 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30264.26 |
| 13198 | 2003.01.06 23:31 | buy | 4400 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13199 | 2003.01.06 23:31 | modify | 4400 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13200 | 2003.01.06 23:32 | close | 4400 | 0.10 | 1.4575 | 1.4536 | 0.0000 | 6.50 | 30270.76 |
| 13201 | 2003.01.06 23:33 | buy | 4401 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13202 | 2003.01.06 23:33 | modify | 4401 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13203 | 2003.01.06 23:34 | close | 4401 | 0.10 | 1.4573 | 1.4536 | 0.0000 | 4.64 | 30275.40 |
| 13204 | 2003.01.06 23:35 | buy | 4402 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13205 | 2003.01.06 23:35 | modify | 4402 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13206 | 2003.01.06 23:36 | close | 4402 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30279.11 |
| 13207 | 2003.01.06 23:37 | buy | 4403 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13208 | 2003.01.06 23:37 | modify | 4403 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13209 | 2003.01.06 23:38 | close | 4403 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30282.82 |
| 13210 | 2003.01.06 23:39 | buy | 4404 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13211 | 2003.01.06 23:39 | modify | 4404 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13212 | 2003.01.06 23:39 | close | 4404 | 0.10 | 1.4573 | 1.4536 | 0.0000 | 4.64 | 30287.46 |
| 13213 | 2003.01.06 23:40 | buy | 4405 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13214 | 2003.01.06 23:40 | modify | 4405 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13215 | 2003.01.06 23:40 | close | 4405 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30291.17 |
| 13216 | 2003.01.06 23:44 | buy | 4406 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13217 | 2003.01.06 23:44 | modify | 4406 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13218 | 2003.01.06 23:45 | close | 4406 | 0.10 | 1.4573 | 1.4536 | 0.0000 | 4.64 | 30295.81 |
| 13219 | 2003.01.06 23:49 | buy | 4407 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
| 13220 | 2003.01.06 23:49 | modify | 4407 | 0.10 | 1.4568 | 1.4536 | 0.0000 | ||
| 13221 | 2003.01.06 23:49 | close | 4407 | 0.10 | 1.4572 | 1.4536 | 0.0000 | 3.71 | 30299.52 |
| 13222 | 2003.01.07 00:02 | buy | 4408 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
| 13223 | 2003.01.07 00:02 | modify | 4408 | 0.10 | 1.4567 | 1.4535 | 0.0000 | ||
| 13224 | 2003.01.07 00:02 | close | 4408 | 0.10 | 1.4572 | 1.4535 | 0.0000 | 4.64 | 30304.16 |
| 13225 | 2003.01.07 00:26 | buy | 4409 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
| 13226 | 2003.01.07 00:26 | modify | 4409 | 0.10 | 1.4565 | 1.4533 | 0.0000 | ||
| 13227 | 2003.01.07 00:27 | close | 4409 | 0.10 | 1.4570 | 1.4533 | 0.0000 | 4.65 | 30308.81 |
| 13228 | 2003.01.07 00:28 | buy | 4410 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13229 | 2003.01.07 00:28 | modify | 4410 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13230 | 2003.01.07 00:28 | close | 4410 | 0.10 | 1.4567 | 1.4531 | 0.0000 | 3.72 | 30312.53 |
| 13231 | 2003.01.07 00:29 | buy | 4411 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
| 13232 | 2003.01.07 00:29 | modify | 4411 | 0.10 | 1.4562 | 1.4530 | 0.0000 | ||
| 13233 | 2003.01.07 00:29 | close | 4411 | 0.10 | 1.4567 | 1.4530 | 0.0000 | 4.65 | 30317.18 |
| 13234 | 2003.01.07 00:30 | buy | 4412 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 13235 | 2003.01.07 00:30 | modify | 4412 | 0.10 | 1.4564 | 1.4532 | 0.0000 | ||
| 13236 | 2003.01.07 00:30 | close | 4412 | 0.10 | 1.4569 | 1.4532 | 0.0000 | 4.65 | 30321.83 |
| 13237 | 2003.01.07 23:02 | sell | 4413 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13238 | 2003.01.07 23:02 | modify | 4413 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13239 | 2003.01.07 23:02 | close | 4413 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30325.54 |
| 13240 | 2003.01.07 23:03 | sell | 4414 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13241 | 2003.01.07 23:03 | modify | 4414 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13242 | 2003.01.07 23:06 | close | 4414 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30329.25 |
| 13243 | 2003.01.07 23:08 | sell | 4415 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13244 | 2003.01.07 23:08 | modify | 4415 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13245 | 2003.01.07 23:09 | close | 4415 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30332.96 |
| 13246 | 2003.01.07 23:09 | sell | 4416 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13247 | 2003.01.07 23:09 | modify | 4416 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13248 | 2003.01.07 23:10 | close | 4416 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30336.67 |
| 13249 | 2003.01.07 23:14 | buy | 4417 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13250 | 2003.01.07 23:14 | modify | 4417 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13251 | 2003.01.07 23:20 | close | 4417 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 3.72 | 30340.39 |
| 13252 | 2003.01.07 23:21 | buy | 4418 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13253 | 2003.01.07 23:21 | modify | 4418 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13254 | 2003.01.07 23:22 | close | 4418 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 3.72 | 30344.11 |
| 13255 | 2003.01.07 23:22 | buy | 4419 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13256 | 2003.01.07 23:22 | modify | 4419 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13257 | 2003.01.07 23:23 | close | 4419 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 3.72 | 30347.83 |
| 13258 | 2003.01.07 23:27 | buy | 4420 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13259 | 2003.01.07 23:27 | modify | 4420 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13260 | 2003.01.07 23:27 | close | 4420 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 3.72 | 30351.55 |
| 13261 | 2003.01.07 23:29 | buy | 4421 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13262 | 2003.01.07 23:29 | modify | 4421 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13263 | 2003.01.07 23:32 | close | 4421 | 0.10 | 1.4586 | 1.4549 | 0.0000 | 4.65 | 30356.20 |
| 13264 | 2003.01.07 23:32 | sell | 4422 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13265 | 2003.01.07 23:32 | modify | 4422 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13266 | 2003.01.07 23:32 | sell | 4423 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13267 | 2003.01.07 23:32 | modify | 4423 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13268 | 2003.01.07 23:32 | close | 4422 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30360.84 |
| 13269 | 2003.01.07 23:32 | close | 4423 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30364.55 |
| 13270 | 2003.01.07 23:34 | sell | 4424 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13271 | 2003.01.07 23:34 | modify | 4424 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13272 | 2003.01.07 23:34 | sell | 4425 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13273 | 2003.01.07 23:34 | modify | 4425 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13274 | 2003.01.07 23:35 | close | 4424 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30368.26 |
| 13275 | 2003.01.07 23:35 | close | 4425 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30372.90 |
| 13276 | 2003.01.07 23:36 | sell | 4426 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13277 | 2003.01.07 23:36 | modify | 4426 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13278 | 2003.01.07 23:36 | sell | 4427 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13279 | 2003.01.07 23:36 | modify | 4427 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13280 | 2003.01.07 23:36 | close | 4426 | 0.10 | 1.4580 | 1.4619 | 0.0000 | 6.50 | 30379.40 |
| 13281 | 2003.01.07 23:36 | close | 4427 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30384.04 |
| 13282 | 2003.01.07 23:38 | buy | 4428 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13283 | 2003.01.07 23:38 | modify | 4428 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13284 | 2003.01.07 23:38 | close | 4428 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 3.72 | 30387.76 |
| 13285 | 2003.01.07 23:39 | sell | 4429 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13286 | 2003.01.07 23:39 | modify | 4429 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13287 | 2003.01.07 23:39 | sell | 4430 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13288 | 2003.01.07 23:39 | modify | 4430 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13289 | 2003.01.07 23:39 | close | 4429 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30392.40 |
| 13290 | 2003.01.07 23:40 | close | 4430 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30396.11 |
| 13291 | 2003.01.07 23:41 | sell | 4431 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13292 | 2003.01.07 23:41 | modify | 4431 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13293 | 2003.01.07 23:41 | sell | 4432 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13294 | 2003.01.07 23:41 | modify | 4432 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13295 | 2003.01.07 23:41 | close | 4431 | 0.10 | 1.4582 | 1.4620 | 0.0000 | 5.57 | 30401.68 |
| 13296 | 2003.01.07 23:41 | close | 4432 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30405.39 |
| 13297 | 2003.01.07 23:42 | sell | 4433 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13298 | 2003.01.07 23:42 | modify | 4433 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13299 | 2003.01.07 23:42 | sell | 4434 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13300 | 2003.01.07 23:42 | modify | 4434 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13301 | 2003.01.07 23:42 | close | 4433 | 0.10 | 1.4583 | 1.4620 | 0.0000 | 4.64 | 30410.03 |
| 13302 | 2003.01.07 23:42 | close | 4434 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30413.74 |
| 13303 | 2003.01.07 23:43 | sell | 4435 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13304 | 2003.01.07 23:43 | modify | 4435 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13305 | 2003.01.07 23:43 | close | 4435 | 0.10 | 1.4582 | 1.4620 | 0.0000 | 5.57 | 30419.31 |
| 13306 | 2003.01.07 23:46 | buy | 4436 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13307 | 2003.01.07 23:46 | modify | 4436 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13308 | 2003.01.07 23:47 | close | 4436 | 0.10 | 1.4586 | 1.4549 | 0.0000 | 4.65 | 30423.96 |
| 13309 | 2003.01.07 23:47 | sell | 4437 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13310 | 2003.01.07 23:47 | modify | 4437 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13311 | 2003.01.07 23:47 | close | 4437 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30427.67 |
| 13312 | 2003.01.07 23:51 | buy | 4438 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 13313 | 2003.01.07 23:51 | modify | 4438 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 13314 | 2003.01.07 23:52 | close | 4438 | 0.10 | 1.4586 | 1.4549 | 0.0000 | 4.65 | 30432.32 |
| 13315 | 2003.01.07 23:52 | sell | 4439 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13316 | 2003.01.07 23:52 | modify | 4439 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13317 | 2003.01.07 23:52 | close | 4439 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30436.96 |
| 13318 | 2003.01.07 23:53 | sell | 4440 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13319 | 2003.01.07 23:53 | modify | 4440 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13320 | 2003.01.07 23:53 | sell | 4441 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13321 | 2003.01.07 23:53 | modify | 4441 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13322 | 2003.01.07 23:53 | close | 4440 | 0.10 | 1.4582 | 1.4619 | 0.0000 | 4.64 | 30441.60 |
| 13323 | 2003.01.07 23:53 | close | 4441 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30445.31 |
| 13324 | 2003.01.07 23:54 | sell | 4442 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13325 | 2003.01.07 23:54 | modify | 4442 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13326 | 2003.01.07 23:58 | close | 4442 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30449.02 |
| 13327 | 2003.01.08 00:00 | sell | 4443 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13328 | 2003.01.08 00:00 | modify | 4443 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13329 | 2003.01.08 00:00 | sell | 4444 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13330 | 2003.01.08 00:00 | modify | 4444 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13331 | 2003.01.08 00:00 | close | 4443 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30452.73 |
| 13332 | 2003.01.08 00:01 | close | 4444 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30456.44 |
| 13333 | 2003.01.08 00:04 | sell | 4445 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13334 | 2003.01.08 00:04 | modify | 4445 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13335 | 2003.01.08 00:04 | close | 4445 | 0.10 | 1.4580 | 1.4619 | 0.0000 | 6.50 | 30462.94 |
| 13336 | 2003.01.08 00:04 | buy | 4446 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13337 | 2003.01.08 00:04 | modify | 4446 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13338 | 2003.01.08 00:05 | close | 4446 | 0.10 | 1.4587 | 1.4548 | 0.0000 | 6.51 | 30469.45 |
| 13339 | 2003.01.08 00:05 | sell | 4447 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13340 | 2003.01.08 00:05 | modify | 4447 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13341 | 2003.01.08 00:05 | sell | 4448 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13342 | 2003.01.08 00:05 | modify | 4448 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13343 | 2003.01.08 00:05 | close | 4447 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30473.16 |
| 13344 | 2003.01.08 00:06 | sell | 4449 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13345 | 2003.01.08 00:06 | modify | 4449 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13346 | 2003.01.08 00:06 | close | 4448 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30476.87 |
| 13347 | 2003.01.08 00:07 | close | 4449 | 0.10 | 1.4584 | 1.4621 | 0.0000 | 4.64 | 30481.51 |
| 13348 | 2003.01.08 00:08 | sell | 4450 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13349 | 2003.01.08 00:08 | modify | 4450 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13350 | 2003.01.08 00:08 | sell | 4451 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13351 | 2003.01.08 00:08 | modify | 4451 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13352 | 2003.01.08 00:09 | close | 4450 | 0.10 | 1.4585 | 1.4621 | 0.0000 | 3.72 | 30485.23 |
| 13353 | 2003.01.08 00:09 | close | 4451 | 0.10 | 1.4584 | 1.4621 | 0.0000 | 4.64 | 30489.87 |
| 13354 | 2003.01.08 00:09 | sell | 4452 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13355 | 2003.01.08 00:09 | modify | 4452 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13356 | 2003.01.08 00:10 | close | 4452 | 0.10 | 1.4583 | 1.4621 | 0.0000 | 5.57 | 30495.44 |
| 13357 | 2003.01.08 00:11 | sell | 4453 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13358 | 2003.01.08 00:11 | modify | 4453 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13359 | 2003.01.08 00:11 | sell | 4454 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13360 | 2003.01.08 00:11 | modify | 4454 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13361 | 2003.01.08 00:12 | close | 4453 | 0.10 | 1.4585 | 1.4621 | 0.0000 | 3.72 | 30499.16 |
| 13362 | 2003.01.08 00:12 | close | 4454 | 0.10 | 1.4583 | 1.4621 | 0.0000 | 5.57 | 30504.73 |
| 13363 | 2003.01.08 00:13 | buy | 4455 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 13364 | 2003.01.08 00:13 | modify | 4455 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 13365 | 2003.01.08 00:14 | close | 4455 | 0.10 | 1.4586 | 1.4547 | 0.0000 | 6.50 | 30511.23 |
| 13366 | 2003.01.08 00:14 | buy | 4456 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 13367 | 2003.01.08 00:14 | modify | 4456 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 13368 | 2003.01.08 00:15 | close | 4456 | 0.10 | 1.4584 | 1.4547 | 0.0000 | 4.64 | 30515.87 |
| 13369 | 2003.01.08 00:17 | buy | 4457 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13370 | 2003.01.08 00:17 | modify | 4457 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13371 | 2003.01.08 00:18 | close | 4457 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 3.72 | 30519.59 |
| 13372 | 2003.01.08 00:19 | buy | 4458 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13373 | 2003.01.08 00:19 | modify | 4458 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13374 | 2003.01.08 00:20 | close | 4458 | 0.10 | 1.4585 | 1.4548 | 0.0000 | 4.65 | 30524.24 |
| 13375 | 2003.01.08 00:20 | sell | 4459 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13376 | 2003.01.08 00:20 | modify | 4459 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13377 | 2003.01.08 00:21 | close | 4459 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 30527.95 |
| 13378 | 2003.01.08 00:23 | sell | 4460 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 13379 | 2003.01.08 00:23 | modify | 4460 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 13380 | 2003.01.08 00:30 | close | 4460 | 0.10 | 1.4580 | 1.4619 | 0.0000 | 6.50 | 30534.45 |
| 13381 | 2003.01.08 00:30 | buy | 4461 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 13382 | 2003.01.08 00:30 | modify | 4461 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 13383 | 2003.01.08 00:35 | close | 4461 | 0.10 | 1.4588 | 1.4548 | 0.0000 | 7.44 | 30541.89 |
| 13384 | 2003.01.08 00:35 | sell | 4462 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13385 | 2003.01.08 00:35 | modify | 4462 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13386 | 2003.01.08 00:35 | close | 4462 | 0.10 | 1.4581 | 1.4620 | 0.0000 | 6.50 | 30548.39 |
| 13387 | 2003.01.08 00:38 | sell | 4463 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13388 | 2003.01.08 00:38 | modify | 4463 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13389 | 2003.01.08 00:38 | sell | 4464 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 13390 | 2003.01.08 00:38 | modify | 4464 | 0.10 | 1.4590 | 1.4622 | 0.0000 | ||
| 13391 | 2003.01.08 00:38 | close | 4463 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30552.10 |
| 13392 | 2003.01.08 00:39 | close | 4464 | 0.10 | 1.4585 | 1.4622 | 0.0000 | 4.65 | 30556.75 |
| 13393 | 2003.01.08 00:39 | sell | 4465 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 13394 | 2003.01.08 00:39 | modify | 4465 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 13395 | 2003.01.08 00:39 | close | 4465 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 30560.46 |
| 13396 | 2003.01.08 00:51 | sell | 4466 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 13397 | 2003.01.08 00:51 | modify | 4466 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 13398 | 2003.01.08 00:52 | close | 4466 | 0.10 | 1.4581 | 1.4618 | 0.0000 | 4.64 | 30565.10 |
| 13399 | 2003.01.08 00:53 | sell | 4467 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13400 | 2003.01.08 00:53 | modify | 4467 | 0.10 | 1.4589 | 1.4621 | 0.0000 | ||
| 13401 | 2003.01.08 00:53 | close | 4467 | 0.10 | 1.4584 | 1.4621 | 0.0000 | 4.64 | 30569.74 |
| 13402 | 2003.01.08 23:34 | buy | 4468 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
| 13403 | 2003.01.08 23:34 | modify | 4468 | 0.10 | 1.4564 | 1.4532 | 0.0000 | ||
| 13404 | 2003.01.08 23:35 | close | 4468 | 0.10 | 1.4568 | 1.4532 | 0.0000 | 3.72 | 30573.46 |
| 13405 | 2003.01.08 23:44 | buy | 4469 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
| 13406 | 2003.01.08 23:44 | modify | 4469 | 0.10 | 1.4562 | 1.4530 | 0.0000 | ||
| 13407 | 2003.01.08 23:45 | close | 4469 | 0.10 | 1.4566 | 1.4530 | 0.0000 | 3.72 | 30577.18 |
| 13408 | 2003.01.08 23:58 | buy | 4470 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
| 13409 | 2003.01.08 23:58 | modify | 4470 | 0.10 | 1.4562 | 1.4530 | 0.0000 | ||
| 13410 | 2003.01.08 23:59 | close | 4470 | 0.10 | 1.4568 | 1.4530 | 0.0000 | 5.58 | 30582.76 |
| 13411 | 2003.01.09 00:17 | buy | 4471 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13412 | 2003.01.09 00:17 | modify | 4471 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13413 | 2003.01.09 00:17 | close | 4471 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30587.41 |
| 13414 | 2003.01.09 00:18 | buy | 4472 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13415 | 2003.01.09 00:18 | modify | 4472 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13416 | 2003.01.09 00:21 | close | 4472 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30592.06 |
| 13417 | 2003.01.09 00:25 | buy | 4473 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13418 | 2003.01.09 00:25 | modify | 4473 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13419 | 2003.01.09 00:27 | close | 4473 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30596.71 |
| 13420 | 2003.01.09 00:28 | buy | 4474 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13421 | 2003.01.09 00:28 | modify | 4474 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13422 | 2003.01.09 00:30 | close | 4474 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30601.36 |
| 13423 | 2003.01.09 00:31 | buy | 4475 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13424 | 2003.01.09 00:31 | modify | 4475 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13425 | 2003.01.09 00:31 | close | 4475 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30606.01 |
| 13426 | 2003.01.09 00:34 | buy | 4476 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
| 13427 | 2003.01.09 00:34 | modify | 4476 | 0.10 | 1.4563 | 1.4531 | 0.0000 | ||
| 13428 | 2003.01.09 00:45 | close | 4476 | 0.10 | 1.4568 | 1.4531 | 0.0000 | 4.65 | 30610.66 |
| 13429 | 2003.01.09 23:08 | buy | 4477 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 13430 | 2003.01.09 23:08 | modify | 4477 | 0.10 | 1.4591 | 1.4559 | 0.0000 | ||
| 13431 | 2003.01.09 23:09 | close | 4477 | 0.10 | 1.4596 | 1.4559 | 0.0000 | 4.65 | 30615.31 |
| 13432 | 2003.01.09 23:09 | buy | 4478 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13433 | 2003.01.09 23:09 | modify | 4478 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
| 13434 | 2003.01.09 23:09 | close | 4478 | 0.10 | 1.4594 | 1.4557 | 0.0000 | 4.65 | 30619.96 |
| 13435 | 2003.01.09 23:13 | buy | 4479 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 13436 | 2003.01.09 23:13 | modify | 4479 | 0.10 | 1.4591 | 1.4559 | 0.0000 | ||
| 13437 | 2003.01.09 23:14 | close | 4479 | 0.10 | 1.4595 | 1.4559 | 0.0000 | 3.72 | 30623.68 |
| 13438 | 2003.01.09 23:14 | sell | 4480 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13439 | 2003.01.09 23:14 | modify | 4480 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13440 | 2003.01.09 23:15 | close | 4480 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30629.25 |
| 13441 | 2003.01.09 23:17 | sell | 4481 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13442 | 2003.01.09 23:17 | modify | 4481 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13443 | 2003.01.09 23:20 | sell | 4482 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13444 | 2003.01.09 23:20 | modify | 4482 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13445 | 2003.01.09 23:23 | close | 4482 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.71 | 30632.96 |
| 13446 | 2003.01.09 23:23 | close | 4481 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30638.53 |
| 13447 | 2003.01.09 23:24 | sell | 4483 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13448 | 2003.01.09 23:24 | modify | 4483 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13449 | 2003.01.09 23:25 | close | 4483 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30642.24 |
| 13450 | 2003.01.09 23:26 | sell | 4484 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13451 | 2003.01.09 23:26 | modify | 4484 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13452 | 2003.01.09 23:26 | sell | 4485 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13453 | 2003.01.09 23:26 | modify | 4485 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13454 | 2003.01.09 23:27 | close | 4484 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.71 | 30645.95 |
| 13455 | 2003.01.09 23:27 | sell | 4486 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13456 | 2003.01.09 23:27 | modify | 4486 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13457 | 2003.01.09 23:28 | close | 4485 | 0.10 | 1.4596 | 1.4633 | 0.0000 | 4.64 | 30650.59 |
| 13458 | 2003.01.09 23:29 | sell | 4487 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13459 | 2003.01.09 23:29 | modify | 4487 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13460 | 2003.01.09 23:29 | close | 4486 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30656.16 |
| 13461 | 2003.01.09 23:30 | close | 4487 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30661.73 |
| 13462 | 2003.01.09 23:30 | buy | 4488 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 13463 | 2003.01.09 23:30 | modify | 4488 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
| 13464 | 2003.01.09 23:30 | close | 4488 | 0.10 | 1.4596 | 1.4558 | 0.0000 | 5.58 | 30667.31 |
| 13465 | 2003.01.09 23:31 | sell | 4489 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13466 | 2003.01.09 23:31 | modify | 4489 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13467 | 2003.01.09 23:31 | close | 4489 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30672.88 |
| 13468 | 2003.01.09 23:32 | sell | 4490 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13469 | 2003.01.09 23:32 | modify | 4490 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13470 | 2003.01.09 23:32 | sell | 4491 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13471 | 2003.01.09 23:32 | modify | 4491 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13472 | 2003.01.09 23:33 | close | 4490 | 0.10 | 1.4596 | 1.4633 | 0.0000 | 4.64 | 30677.52 |
| 13473 | 2003.01.09 23:33 | close | 4491 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.71 | 30681.23 |
| 13474 | 2003.01.09 23:34 | sell | 4492 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13475 | 2003.01.09 23:34 | modify | 4492 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13476 | 2003.01.09 23:34 | sell | 4493 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13477 | 2003.01.09 23:34 | modify | 4493 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13478 | 2003.01.09 23:35 | close | 4493 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.71 | 30684.94 |
| 13479 | 2003.01.09 23:35 | close | 4492 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30688.65 |
| 13480 | 2003.01.09 23:35 | sell | 4494 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13481 | 2003.01.09 23:35 | modify | 4494 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13482 | 2003.01.09 23:38 | close | 4494 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30693.29 |
| 13483 | 2003.01.09 23:41 | sell | 4495 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13484 | 2003.01.09 23:41 | modify | 4495 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13485 | 2003.01.09 23:41 | sell | 4496 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13486 | 2003.01.09 23:41 | modify | 4496 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13487 | 2003.01.09 23:44 | close | 4495 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30698.86 |
| 13488 | 2003.01.09 23:44 | sell | 4497 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13489 | 2003.01.09 23:44 | modify | 4497 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13490 | 2003.01.09 23:46 | close | 4496 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30702.57 |
| 13491 | 2003.01.09 23:46 | close | 4497 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30707.21 |
| 13492 | 2003.01.09 23:48 | sell | 4498 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13493 | 2003.01.09 23:48 | modify | 4498 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13494 | 2003.01.09 23:48 | sell | 4499 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13495 | 2003.01.09 23:48 | modify | 4499 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13496 | 2003.01.09 23:50 | close | 4498 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30710.92 |
| 13497 | 2003.01.09 23:50 | sell | 4500 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13498 | 2003.01.09 23:50 | modify | 4500 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13499 | 2003.01.09 23:51 | close | 4499 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30715.56 |
| 13500 | 2003.01.09 23:53 | close | 4500 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30719.27 |
| 13501 | 2003.01.09 23:54 | sell | 4501 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13502 | 2003.01.09 23:54 | modify | 4501 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13503 | 2003.01.09 23:54 | sell | 4502 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13504 | 2003.01.09 23:54 | modify | 4502 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13505 | 2003.01.09 23:59 | close | 4501 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30723.91 |
| 13506 | 2003.01.09 23:59 | close | 4502 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30727.62 |
| 13507 | 2003.01.10 00:02 | sell | 4503 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13508 | 2003.01.10 00:02 | modify | 4503 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13509 | 2003.01.10 00:02 | sell | 4504 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13510 | 2003.01.10 00:02 | modify | 4504 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13511 | 2003.01.10 00:04 | close | 4503 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30732.26 |
| 13512 | 2003.01.10 00:05 | close | 4504 | 0.10 | 1.4594 | 1.4632 | 0.0000 | 5.57 | 30737.83 |
| 13513 | 2003.01.10 00:11 | sell | 4505 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13514 | 2003.01.10 00:11 | modify | 4505 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13515 | 2003.01.10 00:11 | sell | 4506 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13516 | 2003.01.10 00:11 | modify | 4506 | 0.10 | 1.4601 | 1.4633 | 0.0000 | ||
| 13517 | 2003.01.10 00:12 | close | 4505 | 0.10 | 1.4596 | 1.4633 | 0.0000 | 4.64 | 30742.47 |
| 13518 | 2003.01.10 00:12 | close | 4506 | 0.10 | 1.4597 | 1.4633 | 0.0000 | 3.71 | 30746.18 |
| 13519 | 2003.01.10 00:15 | sell | 4507 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13520 | 2003.01.10 00:15 | modify | 4507 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13521 | 2003.01.10 00:15 | close | 4507 | 0.10 | 1.4595 | 1.4632 | 0.0000 | 4.64 | 30750.82 |
| 13522 | 2003.01.10 00:15 | buy | 4508 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 13523 | 2003.01.10 00:15 | modify | 4508 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
| 13524 | 2003.01.10 00:15 | close | 4508 | 0.10 | 1.4597 | 1.4558 | 0.0000 | 6.50 | 30757.32 |
| 13525 | 2003.01.10 00:16 | buy | 4509 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 13526 | 2003.01.10 00:16 | modify | 4509 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
| 13527 | 2003.01.10 00:17 | close | 4509 | 0.10 | 1.4599 | 1.4558 | 0.0000 | 8.36 | 30765.68 |
| 13528 | 2003.01.10 00:19 | buy | 4510 | 0.10 | 1.4590 | 0.0000 | 0.0000 | ||
| 13529 | 2003.01.10 00:19 | modify | 4510 | 0.10 | 1.4590 | 1.4558 | 0.0000 | ||
| 13530 | 2003.01.10 00:20 | close | 4510 | 0.10 | 1.4597 | 1.4558 | 0.0000 | 6.50 | 30772.18 |
| 13531 | 2003.01.10 00:20 | buy | 4511 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
| 13532 | 2003.01.10 00:20 | modify | 4511 | 0.10 | 1.4589 | 1.4557 | 0.0000 | ||
| 13533 | 2003.01.10 00:21 | close | 4511 | 0.10 | 1.4597 | 1.4557 | 0.0000 | 7.43 | 30779.61 |
| 13534 | 2003.01.10 00:21 | buy | 4512 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13535 | 2003.01.10 00:21 | modify | 4512 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13536 | 2003.01.10 00:21 | close | 4512 | 0.10 | 1.4596 | 1.4560 | 0.0000 | 3.72 | 30783.33 |
| 13537 | 2003.01.10 00:42 | sell | 4513 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13538 | 2003.01.10 00:42 | modify | 4513 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13539 | 2003.01.10 00:42 | sell | 4514 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13540 | 2003.01.10 00:42 | modify | 4514 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13541 | 2003.01.10 00:42 | close | 4513 | 0.10 | 1.4597 | 1.4636 | 0.0000 | 6.50 | 30789.83 |
| 13542 | 2003.01.10 00:43 | close | 4514 | 0.10 | 1.4599 | 1.4636 | 0.0000 | 4.65 | 30794.48 |
| 13543 | 2003.01.10 00:43 | sell | 4515 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
| 13544 | 2003.01.10 00:43 | modify | 4515 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
| 13545 | 2003.01.10 00:44 | sell | 4516 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
| 13546 | 2003.01.10 00:44 | modify | 4516 | 0.10 | 1.4603 | 1.4635 | 0.0000 | ||
| 13547 | 2003.01.10 00:44 | close | 4515 | 0.10 | 1.4598 | 1.4634 | 0.0000 | 3.71 | 30798.19 |
| 13548 | 2003.01.10 00:45 | close | 4516 | 0.10 | 1.4598 | 1.4635 | 0.0000 | 4.64 | 30802.83 |
| 13549 | 2003.01.10 00:46 | sell | 4517 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13550 | 2003.01.10 00:46 | modify | 4517 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13551 | 2003.01.10 00:46 | sell | 4518 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13552 | 2003.01.10 00:46 | modify | 4518 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13553 | 2003.01.10 00:47 | close | 4517 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 30806.55 |
| 13554 | 2003.01.10 00:48 | close | 4518 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 30810.27 |
| 13555 | 2003.01.10 00:49 | sell | 4519 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 13556 | 2003.01.10 00:49 | modify | 4519 | 0.10 | 1.4600 | 1.4632 | 0.0000 | ||
| 13557 | 2003.01.10 00:50 | sell | 4520 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
| 13558 | 2003.01.10 00:50 | modify | 4520 | 0.10 | 1.4603 | 1.4635 | 0.0000 | ||
| 13559 | 2003.01.10 00:51 | close | 4520 | 0.10 | 1.4599 | 1.4635 | 0.0000 | 3.72 | 30813.99 |
| 13560 | 2003.01.10 00:52 | sell | 4521 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13561 | 2003.01.10 00:52 | modify | 4521 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13562 | 2003.01.10 00:53 | close | 4521 | 0.10 | 1.4599 | 1.4636 | 0.0000 | 4.65 | 30818.64 |
| 13563 | 2003.01.10 05:07 | close | 4519 | 0.10 | 1.4596 | 1.4632 | 0.0000 | 3.71 | 30822.35 |
| 13564 | 2003.01.11 00:10 | buy | 4522 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13565 | 2003.01.11 00:10 | modify | 4522 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13566 | 2003.01.11 00:11 | close | 4522 | 0.10 | 1.4603 | 1.4560 | 0.0000 | 10.22 | 30832.57 |
| 13567 | 2003.01.11 00:17 | buy | 4523 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13568 | 2003.01.11 00:17 | modify | 4523 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13569 | 2003.01.11 00:18 | close | 4523 | 0.10 | 1.4600 | 1.4560 | 0.0000 | 7.43 | 30840.00 |
| 13570 | 2003.01.11 00:18 | buy | 4524 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13571 | 2003.01.11 00:18 | modify | 4524 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13572 | 2003.01.11 00:19 | close | 4524 | 0.10 | 1.4596 | 1.4560 | 0.0000 | 3.72 | 30843.72 |
| 13573 | 2003.01.13 23:34 | buy | 4525 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
| 13574 | 2003.01.13 23:34 | modify | 4525 | 0.10 | 1.4607 | 1.4575 | 0.0000 | ||
| 13575 | 2003.01.13 23:34 | close | 4525 | 0.10 | 1.4611 | 1.4575 | 0.0000 | 3.72 | 30847.44 |
| 13576 | 2003.01.13 23:38 | buy | 4526 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
| 13577 | 2003.01.13 23:38 | modify | 4526 | 0.10 | 1.4608 | 1.4576 | 0.0000 | ||
| 13578 | 2003.01.13 23:38 | close | 4526 | 0.10 | 1.4612 | 1.4576 | 0.0000 | 3.72 | 30851.16 |
| 13579 | 2003.01.13 23:41 | buy | 4527 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
| 13580 | 2003.01.13 23:41 | modify | 4527 | 0.10 | 1.4608 | 1.4576 | 0.0000 | ||
| 13581 | 2003.01.13 23:41 | close | 4527 | 0.10 | 1.4614 | 1.4576 | 0.0000 | 5.58 | 30856.74 |
| 13582 | 2003.01.13 23:53 | buy | 4528 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
| 13583 | 2003.01.13 23:53 | modify | 4528 | 0.10 | 1.4608 | 1.4576 | 0.0000 | ||
| 13584 | 2003.01.13 23:54 | close | 4528 | 0.10 | 1.4612 | 1.4576 | 0.0000 | 3.72 | 30860.46 |
| 13585 | 2003.01.13 23:55 | buy | 4529 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
| 13586 | 2003.01.13 23:55 | modify | 4529 | 0.10 | 1.4609 | 1.4577 | 0.0000 | ||
| 13587 | 2003.01.13 23:55 | close | 4529 | 0.10 | 1.4613 | 1.4577 | 0.0000 | 3.72 | 30864.18 |
| 13588 | 2003.01.14 00:33 | sell | 4530 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 13589 | 2003.01.14 00:33 | modify | 4530 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
| 13590 | 2003.01.14 00:33 | close | 4530 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 3.72 | 30867.90 |
| 13591 | 2003.01.14 00:37 | sell | 4531 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 13592 | 2003.01.14 00:37 | modify | 4531 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
| 13593 | 2003.01.14 00:42 | close | 4531 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 3.72 | 30871.62 |
| 13594 | 2003.01.14 00:45 | sell | 4532 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 13595 | 2003.01.14 00:45 | modify | 4532 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
| 13596 | 2003.01.14 00:48 | sell | 4533 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
| 13597 | 2003.01.14 00:48 | modify | 4533 | 0.10 | 1.4619 | 1.4651 | 0.0000 | ||
| 13598 | 2003.01.14 00:56 | close | 4532 | 0.10 | 1.4614 | 1.4651 | 0.0000 | 4.65 | 30876.27 |
| 13599 | 2003.01.14 01:07 | close | 4533 | 0.10 | 1.4615 | 1.4651 | 0.0000 | 3.72 | 30879.99 |
| 13600 | 2003.01.14 23:00 | sell | 4534 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 13601 | 2003.01.14 23:00 | modify | 4534 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 13602 | 2003.01.14 23:02 | close | 4534 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 30883.70 |
| 13603 | 2003.01.14 23:02 | sell | 4535 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 13604 | 2003.01.14 23:02 | modify | 4535 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 13605 | 2003.01.14 23:03 | close | 4535 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 30887.41 |
| 13606 | 2003.01.14 23:03 | sell | 4536 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 13607 | 2003.01.14 23:03 | modify | 4536 | 0.10 | 1.4636 | 1.4668 | 0.0000 | ||
| 13608 | 2003.01.14 23:05 | close | 4536 | 0.10 | 1.4632 | 1.4668 | 0.0000 | 3.71 | 30891.12 |
| 13609 | 2003.01.14 23:05 | sell | 4537 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 13610 | 2003.01.14 23:05 | modify | 4537 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 13611 | 2003.01.14 23:06 | close | 4537 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.64 | 30895.76 |
| 13612 | 2003.01.14 23:07 | sell | 4538 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 13613 | 2003.01.14 23:07 | modify | 4538 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 13614 | 2003.01.14 23:08 | close | 4538 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 30899.47 |
| 13615 | 2003.01.14 23:10 | sell | 4539 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 13616 | 2003.01.14 23:10 | modify | 4539 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 13617 | 2003.01.14 23:10 | sell | 4540 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 13618 | 2003.01.14 23:10 | modify | 4540 | 0.10 | 1.4639 | 1.4671 | 0.0000 | ||
| 13619 | 2003.01.14 23:11 | close | 4539 | 0.10 | 1.4632 | 1.4669 | 0.0000 | 4.64 | 30904.11 |
| 13620 | 2003.01.14 23:12 | close | 4540 | 0.10 | 1.4634 | 1.4671 | 0.0000 | 4.64 | 30908.75 |
| 13621 | 2003.01.15 00:10 | sell | 4541 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 13622 | 2003.01.15 00:10 | modify | 4541 | 0.10 | 1.4637 | 1.4669 | 0.0000 | ||
| 13623 | 2003.01.15 00:10 | close | 4541 | 0.10 | 1.4633 | 1.4669 | 0.0000 | 3.71 | 30912.46 |
| 13624 | 2003.01.15 00:21 | buy | 4542 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 13625 | 2003.01.15 00:21 | modify | 4542 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 13626 | 2003.01.15 00:21 | close | 4542 | 0.10 | 1.4631 | 1.4594 | 0.0000 | 4.65 | 30917.11 |
| 13627 | 2003.01.15 00:22 | buy | 4543 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 13628 | 2003.01.15 00:22 | modify | 4543 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 13629 | 2003.01.15 00:22 | close | 4543 | 0.10 | 1.4633 | 1.4595 | 0.0000 | 5.57 | 30922.68 |
| 13630 | 2003.01.15 00:24 | buy | 4544 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 13631 | 2003.01.15 00:24 | modify | 4544 | 0.10 | 1.4626 | 1.4594 | 0.0000 | ||
| 13632 | 2003.01.15 00:24 | close | 4544 | 0.10 | 1.4630 | 1.4594 | 0.0000 | 3.72 | 30926.40 |
| 13633 | 2003.01.15 00:26 | sell | 4545 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 13634 | 2003.01.15 00:26 | modify | 4545 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 13635 | 2003.01.15 00:26 | sell | 4546 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 13636 | 2003.01.15 00:26 | modify | 4546 | 0.10 | 1.4638 | 1.4670 | 0.0000 | ||
| 13637 | 2003.01.15 00:27 | close | 4545 | 0.10 | 1.4634 | 1.4670 | 0.0000 | 3.71 | 30930.11 |
| 13638 | 2003.01.15 00:27 | close | 4546 | 0.10 | 1.4633 | 1.4670 | 0.0000 | 4.64 | 30934.75 |
| 13639 | 2003.01.15 00:54 | buy | 4547 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 13640 | 2003.01.15 00:54 | modify | 4547 | 0.10 | 1.4627 | 1.4595 | 0.0000 | ||
| 13641 | 2003.01.15 00:55 | close | 4547 | 0.10 | 1.4636 | 1.4595 | 0.0000 | 8.36 | 30943.11 |
| 13642 | 2003.01.15 23:00 | buy | 4548 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 13643 | 2003.01.15 23:00 | modify | 4548 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 13644 | 2003.01.15 23:01 | close | 4548 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 3.71 | 30946.82 |
| 13645 | 2003.01.15 23:02 | buy | 4549 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
| 13646 | 2003.01.15 23:02 | modify | 4549 | 0.10 | 1.4615 | 1.4583 | 0.0000 | ||
| 13647 | 2003.01.15 23:04 | close | 4549 | 0.10 | 1.4619 | 1.4583 | 0.0000 | 3.72 | 30950.54 |
| 13648 | 2003.01.15 23:07 | buy | 4550 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 13649 | 2003.01.15 23:07 | modify | 4550 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 13650 | 2003.01.15 23:08 | close | 4550 | 0.10 | 1.4618 | 1.4581 | 0.0000 | 4.64 | 30955.18 |
| 13651 | 2003.01.15 23:13 | buy | 4551 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 13652 | 2003.01.15 23:13 | modify | 4551 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 13653 | 2003.01.15 23:38 | close | 4551 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 3.71 | 30958.89 |
| 13654 | 2003.01.16 23:10 | sell | 4552 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
| 13655 | 2003.01.16 23:10 | modify | 4552 | 0.10 | 1.4603 | 1.4635 | 0.0000 | ||
| 13656 | 2003.01.16 23:10 | close | 4552 | 0.10 | 1.4598 | 1.4635 | 0.0000 | 4.64 | 30963.53 |
| 13657 | 2003.01.16 23:19 | buy | 4553 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13658 | 2003.01.16 23:19 | modify | 4553 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13659 | 2003.01.16 23:19 | close | 4553 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 30967.24 |
| 13660 | 2003.01.16 23:21 | buy | 4554 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13661 | 2003.01.16 23:21 | modify | 4554 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13662 | 2003.01.16 23:21 | close | 4554 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 30970.95 |
| 13663 | 2003.01.16 23:22 | buy | 4555 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13664 | 2003.01.16 23:22 | modify | 4555 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13665 | 2003.01.16 23:22 | close | 4555 | 0.10 | 1.4597 | 1.4560 | 0.0000 | 4.64 | 30975.59 |
| 13666 | 2003.01.16 23:24 | sell | 4556 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
| 13667 | 2003.01.16 23:24 | modify | 4556 | 0.10 | 1.4603 | 1.4635 | 0.0000 | ||
| 13668 | 2003.01.16 23:24 | sell | 4557 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
| 13669 | 2003.01.16 23:24 | modify | 4557 | 0.10 | 1.4604 | 1.4636 | 0.0000 | ||
| 13670 | 2003.01.16 23:24 | close | 4556 | 0.10 | 1.4599 | 1.4635 | 0.0000 | 3.72 | 30979.31 |
| 13671 | 2003.01.16 23:24 | close | 4557 | 0.10 | 1.4600 | 1.4636 | 0.0000 | 3.72 | 30983.03 |
| 13672 | 2003.01.16 23:24 | buy | 4558 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13673 | 2003.01.16 23:24 | modify | 4558 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13674 | 2003.01.16 23:24 | close | 4558 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 30986.74 |
| 13675 | 2003.01.16 23:26 | buy | 4559 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13676 | 2003.01.16 23:26 | modify | 4559 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13677 | 2003.01.16 23:26 | close | 4559 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 30990.45 |
| 13678 | 2003.01.16 23:27 | buy | 4560 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13679 | 2003.01.16 23:27 | modify | 4560 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13680 | 2003.01.16 23:34 | close | 4560 | 0.10 | 1.4599 | 1.4562 | 0.0000 | 4.64 | 30995.09 |
| 13681 | 2003.01.16 23:36 | buy | 4561 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 13682 | 2003.01.16 23:36 | modify | 4561 | 0.10 | 1.4593 | 1.4561 | 0.0000 | ||
| 13683 | 2003.01.16 23:38 | close | 4561 | 0.10 | 1.4598 | 1.4561 | 0.0000 | 4.64 | 30999.73 |
| 13684 | 2003.01.16 23:39 | buy | 4562 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13685 | 2003.01.16 23:39 | modify | 4562 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13686 | 2003.01.16 23:40 | close | 4562 | 0.10 | 1.4599 | 1.4562 | 0.0000 | 4.64 | 31004.37 |
| 13687 | 2003.01.16 23:41 | buy | 4563 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13688 | 2003.01.16 23:41 | modify | 4563 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13689 | 2003.01.16 23:48 | close | 4563 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 31008.08 |
| 13690 | 2003.01.16 23:48 | buy | 4564 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13691 | 2003.01.16 23:48 | modify | 4564 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13692 | 2003.01.16 23:49 | close | 4564 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 31011.79 |
| 13693 | 2003.01.17 00:03 | buy | 4565 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 13694 | 2003.01.17 00:03 | modify | 4565 | 0.10 | 1.4592 | 1.4560 | 0.0000 | ||
| 13695 | 2003.01.17 00:03 | close | 4565 | 0.10 | 1.4596 | 1.4560 | 0.0000 | 3.72 | 31015.51 |
| 13696 | 2003.01.17 00:04 | buy | 4566 | 0.10 | 1.4594 | 0.0000 | 0.0000 | ||
| 13697 | 2003.01.17 00:04 | modify | 4566 | 0.10 | 1.4594 | 1.4562 | 0.0000 | ||
| 13698 | 2003.01.17 00:16 | close | 4566 | 0.10 | 1.4598 | 1.4562 | 0.0000 | 3.71 | 31019.22 |
| 13699 | 2003.01.17 00:31 | sell | 4567 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
| 13700 | 2003.01.17 00:31 | modify | 4567 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
| 13701 | 2003.01.17 00:31 | sell | 4568 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
| 13702 | 2003.01.17 00:31 | modify | 4568 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
| 13703 | 2003.01.17 00:37 | close | 4567 | 0.10 | 1.4594 | 1.4634 | 0.0000 | 7.43 | 31026.65 |
| 13704 | 2003.01.17 00:37 | close | 4568 | 0.10 | 1.4593 | 1.4634 | 0.0000 | 8.36 | 31035.01 |
| 13705 | 2003.01.17 00:37 | buy | 4569 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 13706 | 2003.01.17 00:37 | modify | 4569 | 0.10 | 1.4593 | 1.4561 | 0.0000 | ||
| 13707 | 2003.01.17 00:37 | close | 4569 | 0.10 | 1.4597 | 1.4561 | 0.0000 | 3.71 | 31038.72 |
| 13708 | 2003.01.17 00:39 | sell | 4570 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
| 13709 | 2003.01.17 00:39 | modify | 4570 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
| 13710 | 2003.01.17 00:39 | sell | 4571 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
| 13711 | 2003.01.17 00:39 | modify | 4571 | 0.10 | 1.4602 | 1.4634 | 0.0000 | ||
| 13712 | 2003.01.17 00:51 | close | 4570 | 0.10 | 1.4596 | 1.4634 | 0.0000 | 5.57 | 31044.29 |
| 13713 | 2003.01.17 00:51 | close | 4571 | 0.10 | 1.4595 | 1.4634 | 0.0000 | 6.50 | 31050.79 |
| 13714 | 2003.01.18 00:16 | buy | 4572 | 0.10 | 1.4595 | 0.0000 | 0.0000 | ||
| 13715 | 2003.01.18 00:16 | modify | 4572 | 0.10 | 1.4595 | 1.4563 | 0.0000 | ||
| 13716 | 2003.01.18 00:17 | close | 4572 | 0.10 | 1.4599 | 1.4563 | 0.0000 | 3.71 | 31054.50 |
| 13717 | 2003.01.18 00:32 | buy | 4573 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 13718 | 2003.01.18 00:32 | modify | 4573 | 0.10 | 1.4601 | 1.4569 | 0.0000 | ||
| 13719 | 2003.01.20 01:01 | close | 4573 | 0.10 | 1.4607 | 1.4569 | 0.0000 | 5.76 | 31060.26 |
| 13720 | 2003.01.21 23:33 | sell | 4574 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 13721 | 2003.01.21 23:33 | modify | 4574 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 13722 | 2003.01.21 23:33 | close | 4574 | 0.10 | 1.4624 | 1.4660 | 0.0000 | 3.71 | 31063.97 |
| 13723 | 2003.01.22 00:45 | sell | 4575 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 13724 | 2003.01.22 00:45 | modify | 4575 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 13725 | 2003.01.22 00:45 | sell | 4576 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 13726 | 2003.01.22 00:45 | modify | 4576 | 0.10 | 1.4628 | 1.4660 | 0.0000 | ||
| 13727 | 2003.01.22 00:45 | close | 4575 | 0.10 | 1.4622 | 1.4659 | 0.0000 | 4.65 | 31068.62 |
| 13728 | 2003.01.22 00:46 | close | 4576 | 0.10 | 1.4621 | 1.4660 | 0.0000 | 6.50 | 31075.12 |
| 13729 | 2003.01.22 00:47 | sell | 4577 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
| 13730 | 2003.01.22 00:47 | modify | 4577 | 0.10 | 1.4627 | 1.4659 | 0.0000 | ||
| 13731 | 2003.01.22 00:48 | close | 4577 | 0.10 | 1.4620 | 1.4659 | 0.0000 | 6.50 | 31081.62 |
| 13732 | 2003.01.22 23:37 | buy | 4578 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 13733 | 2003.01.22 23:37 | modify | 4578 | 0.10 | 1.4628 | 1.4596 | 0.0000 | ||
| 13734 | 2003.01.22 23:37 | close | 4578 | 0.10 | 1.4632 | 1.4596 | 0.0000 | 3.71 | 31085.33 |
| 13735 | 2003.01.22 23:40 | buy | 4579 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 13736 | 2003.01.22 23:40 | modify | 4579 | 0.10 | 1.4628 | 1.4596 | 0.0000 | ||
| 13737 | 2003.01.22 23:40 | close | 4579 | 0.10 | 1.4632 | 1.4596 | 0.0000 | 3.71 | 31089.04 |
| 13738 | 2003.01.22 23:41 | buy | 4580 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
| 13739 | 2003.01.22 23:41 | modify | 4580 | 0.10 | 1.4628 | 1.4596 | 0.0000 | ||
| 13740 | 2003.01.22 23:41 | close | 4580 | 0.10 | 1.4632 | 1.4596 | 0.0000 | 3.71 | 31092.75 |
| 13741 | 2003.01.23 00:03 | buy | 4581 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 13742 | 2003.01.23 00:03 | modify | 4581 | 0.10 | 1.4629 | 1.4597 | 0.0000 | ||
| 13743 | 2003.01.23 00:03 | close | 4581 | 0.10 | 1.4636 | 1.4597 | 0.0000 | 6.50 | 31099.25 |
| 13744 | 2003.01.23 00:07 | buy | 4582 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 13745 | 2003.01.23 00:07 | modify | 4582 | 0.10 | 1.4629 | 1.4597 | 0.0000 | ||
| 13746 | 2003.01.23 00:07 | close | 4582 | 0.10 | 1.4633 | 1.4597 | 0.0000 | 3.71 | 31102.96 |
| 13747 | 2003.01.24 00:00 | buy | 4583 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
| 13748 | 2003.01.24 00:00 | modify | 4583 | 0.10 | 1.4641 | 1.4609 | 0.0000 | ||
| 13749 | 2003.01.24 00:01 | close | 4583 | 0.10 | 1.4645 | 1.4609 | 0.0000 | 3.72 | 31106.68 |
| 13750 | 2003.01.24 00:02 | buy | 4584 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 13751 | 2003.01.24 00:02 | modify | 4584 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 13752 | 2003.01.24 00:03 | close | 4584 | 0.10 | 1.4647 | 1.4610 | 0.0000 | 4.65 | 31111.33 |
| 13753 | 2003.01.24 00:03 | buy | 4585 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
| 13754 | 2003.01.24 00:03 | modify | 4585 | 0.10 | 1.4639 | 1.4607 | 0.0000 | ||
| 13755 | 2003.01.24 00:03 | close | 4585 | 0.10 | 1.4645 | 1.4607 | 0.0000 | 5.57 | 31116.90 |
| 13756 | 2003.01.24 00:04 | buy | 4586 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 13757 | 2003.01.24 00:04 | modify | 4586 | 0.10 | 1.4642 | 1.4610 | 0.0000 | ||
| 13758 | 2003.01.24 00:08 | close | 4586 | 0.10 | 1.4647 | 1.4610 | 0.0000 | 4.65 | 31121.55 |
| 13759 | 2003.01.24 00:23 | buy | 4587 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
| 13760 | 2003.01.24 00:23 | modify | 4587 | 0.10 | 1.4640 | 1.4608 | 0.0000 | ||
| 13761 | 2003.01.24 00:23 | close | 4587 | 0.10 | 1.4645 | 1.4608 | 0.0000 | 4.64 | 31126.19 |
| 13762 | 2003.01.25 00:15 | buy | 4588 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 13763 | 2003.01.25 00:15 | modify | 4588 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 13764 | 2003.01.25 00:15 | close | 4588 | 0.10 | 1.4655 | 1.4619 | 0.0000 | 3.72 | 31129.91 |
| 13765 | 2003.01.25 00:50 | sell | 4589 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 13766 | 2003.01.25 00:50 | modify | 4589 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 13767 | 2003.01.27 01:01 | close | 4589 | 0.10 | 1.4660 | 1.4709 | 0.0000 | 15.27 | 31145.18 |
| 13768 | 2003.01.27 23:00 | buy | 4590 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 13769 | 2003.01.27 23:00 | modify | 4590 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 13770 | 2003.01.27 23:01 | close | 4590 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 31148.89 |
| 13771 | 2003.01.27 23:45 | sell | 4591 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13772 | 2003.01.27 23:45 | modify | 4591 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13773 | 2003.01.27 23:45 | sell | 4592 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13774 | 2003.01.27 23:45 | modify | 4592 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13775 | 2003.01.27 23:46 | close | 4591 | 0.10 | 1.4683 | 1.4721 | 0.0000 | 5.57 | 31154.46 |
| 13776 | 2003.01.27 23:47 | sell | 4593 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13777 | 2003.01.27 23:47 | modify | 4593 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13778 | 2003.01.27 23:50 | close | 4592 | 0.10 | 1.4685 | 1.4721 | 0.0000 | 3.72 | 31158.18 |
| 13779 | 2003.01.27 23:50 | close | 4593 | 0.10 | 1.4684 | 1.4721 | 0.0000 | 4.64 | 31162.82 |
| 13780 | 2003.01.27 23:50 | sell | 4594 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 13781 | 2003.01.27 23:50 | modify | 4594 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 13782 | 2003.01.27 23:50 | sell | 4595 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 13783 | 2003.01.27 23:50 | modify | 4595 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 13784 | 2003.01.27 23:51 | close | 4594 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31166.54 |
| 13785 | 2003.01.27 23:51 | sell | 4596 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 13786 | 2003.01.27 23:51 | modify | 4596 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 13787 | 2003.01.27 23:51 | close | 4595 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31170.26 |
| 13788 | 2003.01.27 23:52 | close | 4596 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31173.98 |
| 13789 | 2003.01.28 00:00 | sell | 4597 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13790 | 2003.01.28 00:00 | modify | 4597 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13791 | 2003.01.28 00:00 | close | 4597 | 0.10 | 1.4683 | 1.4721 | 0.0000 | 5.57 | 31179.55 |
| 13792 | 2003.01.28 00:01 | buy | 4598 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 13793 | 2003.01.28 00:01 | modify | 4598 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 13794 | 2003.01.28 00:02 | close | 4598 | 0.10 | 1.4686 | 1.4649 | 0.0000 | 4.64 | 31184.19 |
| 13795 | 2003.01.28 00:02 | sell | 4599 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13796 | 2003.01.28 00:02 | modify | 4599 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13797 | 2003.01.28 00:03 | close | 4599 | 0.10 | 1.4684 | 1.4721 | 0.0000 | 4.64 | 31188.83 |
| 13798 | 2003.01.28 00:04 | sell | 4600 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 13799 | 2003.01.28 00:04 | modify | 4600 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 13800 | 2003.01.28 00:05 | close | 4600 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31192.55 |
| 13801 | 2003.01.28 00:20 | sell | 4601 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13802 | 2003.01.28 00:20 | modify | 4601 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13803 | 2003.01.28 00:20 | close | 4601 | 0.10 | 1.4683 | 1.4721 | 0.0000 | 5.57 | 31198.12 |
| 13804 | 2003.01.28 00:21 | sell | 4602 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 13805 | 2003.01.28 00:21 | modify | 4602 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 13806 | 2003.01.28 00:22 | close | 4602 | 0.10 | 1.4683 | 1.4721 | 0.0000 | 5.57 | 31203.69 |
| 13807 | 2003.01.28 00:28 | sell | 4603 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 13808 | 2003.01.28 00:28 | modify | 4603 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 13809 | 2003.01.28 00:29 | close | 4603 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31207.41 |
| 13810 | 2003.01.28 00:30 | buy | 4604 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13811 | 2003.01.28 00:30 | modify | 4604 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13812 | 2003.01.28 00:35 | close | 4604 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 31211.12 |
| 13813 | 2003.01.28 00:37 | buy | 4605 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13814 | 2003.01.28 00:37 | modify | 4605 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13815 | 2003.01.28 00:37 | close | 4605 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 31214.83 |
| 13816 | 2003.01.28 00:39 | buy | 4606 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13817 | 2003.01.28 00:39 | modify | 4606 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13818 | 2003.01.28 00:39 | close | 4606 | 0.10 | 1.4688 | 1.4651 | 0.0000 | 4.64 | 31219.47 |
| 13819 | 2003.01.28 00:42 | buy | 4607 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13820 | 2003.01.28 00:42 | modify | 4607 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13821 | 2003.01.28 00:44 | close | 4607 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 31223.18 |
| 13822 | 2003.01.28 00:46 | buy | 4608 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13823 | 2003.01.28 00:46 | modify | 4608 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13824 | 2003.01.28 00:46 | close | 4608 | 0.10 | 1.4688 | 1.4651 | 0.0000 | 4.64 | 31227.82 |
| 13825 | 2003.01.28 00:49 | buy | 4609 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13826 | 2003.01.28 00:49 | modify | 4609 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13827 | 2003.01.28 00:50 | close | 4609 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 31231.53 |
| 13828 | 2003.01.28 00:51 | buy | 4610 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 13829 | 2003.01.28 00:51 | modify | 4610 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 13830 | 2003.01.28 00:56 | close | 4610 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 31235.24 |
| 13831 | 2003.01.28 23:02 | sell | 4611 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 13832 | 2003.01.28 23:02 | modify | 4611 | 0.10 | 1.4700 | 1.4732 | 0.0000 | ||
| 13833 | 2003.01.28 23:02 | close | 4611 | 0.10 | 1.4696 | 1.4732 | 0.0000 | 3.71 | 31238.95 |
| 13834 | 2003.01.28 23:06 | sell | 4612 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 13835 | 2003.01.28 23:06 | modify | 4612 | 0.10 | 1.4700 | 1.4732 | 0.0000 | ||
| 13836 | 2003.01.28 23:07 | close | 4612 | 0.10 | 1.4696 | 1.4732 | 0.0000 | 3.71 | 31242.66 |
| 13837 | 2003.01.28 23:15 | sell | 4613 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
| 13838 | 2003.01.28 23:15 | modify | 4613 | 0.10 | 1.4702 | 1.4734 | 0.0000 | ||
| 13839 | 2003.01.28 23:16 | close | 4613 | 0.10 | 1.4695 | 1.4734 | 0.0000 | 6.50 | 31249.16 |
| 13840 | 2003.01.29 00:15 | buy | 4614 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 13841 | 2003.01.29 00:15 | modify | 4614 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 13842 | 2003.01.29 00:16 | close | 4614 | 0.10 | 1.4691 | 1.4655 | 0.0000 | 3.72 | 31252.88 |
| 13843 | 2003.01.29 23:00 | sell | 4615 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 13844 | 2003.01.29 23:00 | modify | 4615 | 0.10 | 1.4701 | 1.4733 | 0.0000 | ||
| 13845 | 2003.01.29 23:00 | close | 4615 | 0.10 | 1.4694 | 1.4733 | 0.0000 | 6.50 | 31259.38 |
| 13846 | 2003.01.29 23:11 | sell | 4616 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
| 13847 | 2003.01.29 23:11 | modify | 4616 | 0.10 | 1.4700 | 1.4732 | 0.0000 | ||
| 13848 | 2003.01.29 23:11 | close | 4616 | 0.10 | 1.4695 | 1.4732 | 0.0000 | 4.64 | 31264.02 |
| 13849 | 2003.01.30 00:21 | buy | 4617 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 13850 | 2003.01.30 00:21 | modify | 4617 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 13851 | 2003.01.30 00:22 | close | 4617 | 0.10 | 1.4691 | 1.4654 | 0.0000 | 4.65 | 31268.67 |
| 13852 | 2003.01.30 00:22 | buy | 4618 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 13853 | 2003.01.30 00:22 | modify | 4618 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 13854 | 2003.01.30 00:23 | close | 4618 | 0.10 | 1.4690 | 1.4654 | 0.0000 | 3.72 | 31272.39 |
| 13855 | 2003.01.30 00:31 | buy | 4619 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 13856 | 2003.01.30 00:31 | modify | 4619 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 13857 | 2003.01.30 00:35 | close | 4619 | 0.10 | 1.4690 | 1.4654 | 0.0000 | 3.72 | 31276.11 |
| 13858 | 2003.01.30 00:35 | buy | 4620 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 13859 | 2003.01.30 00:35 | modify | 4620 | 0.10 | 1.4685 | 1.4653 | 0.0000 | ||
| 13860 | 2003.01.30 00:36 | close | 4620 | 0.10 | 1.4689 | 1.4653 | 0.0000 | 3.72 | 31279.83 |
| 13861 | 2003.01.30 00:37 | buy | 4621 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 13862 | 2003.01.30 00:37 | modify | 4621 | 0.10 | 1.4685 | 1.4653 | 0.0000 | ||
| 13863 | 2003.01.30 00:38 | close | 4621 | 0.10 | 1.4689 | 1.4653 | 0.0000 | 3.72 | 31283.55 |
| 13864 | 2003.01.30 00:38 | buy | 4622 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 13865 | 2003.01.30 00:38 | modify | 4622 | 0.10 | 1.4685 | 1.4653 | 0.0000 | ||
| 13866 | 2003.01.30 00:39 | close | 4622 | 0.10 | 1.4689 | 1.4653 | 0.0000 | 3.72 | 31287.27 |
| 13867 | 2003.01.30 00:39 | buy | 4623 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
| 13868 | 2003.01.30 00:39 | modify | 4623 | 0.10 | 1.4686 | 1.4654 | 0.0000 | ||
| 13869 | 2003.01.30 00:41 | close | 4623 | 0.10 | 1.4693 | 1.4654 | 0.0000 | 6.50 | 31293.77 |
| 13870 | 2003.01.30 00:41 | buy | 4624 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 13871 | 2003.01.30 00:41 | modify | 4624 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 13872 | 2003.01.30 00:42 | close | 4624 | 0.10 | 1.4689 | 1.4652 | 0.0000 | 4.65 | 31298.42 |
| 13873 | 2003.01.30 00:43 | buy | 4625 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 13874 | 2003.01.30 00:43 | modify | 4625 | 0.10 | 1.4687 | 1.4655 | 0.0000 | ||
| 13875 | 2003.01.30 00:44 | close | 4625 | 0.10 | 1.4693 | 1.4655 | 0.0000 | 5.57 | 31303.99 |
| 13876 | 2003.01.30 00:53 | sell | 4626 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 13877 | 2003.01.30 00:53 | modify | 4626 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 13878 | 2003.01.30 00:53 | close | 4626 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 3.71 | 31307.70 |
| 13879 | 2003.01.30 00:54 | sell | 4627 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 13880 | 2003.01.30 00:54 | modify | 4627 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 13881 | 2003.01.30 00:56 | close | 4627 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 3.71 | 31311.41 |
| 13882 | 2003.01.31 00:16 | sell | 4628 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
| 13883 | 2003.01.31 00:16 | modify | 4628 | 0.10 | 1.4685 | 1.4717 | 0.0000 | ||
| 13884 | 2003.01.31 00:16 | close | 4628 | 0.10 | 1.4680 | 1.4717 | 0.0000 | 4.64 | 31316.05 |
| 13885 | 2003.02.01 00:22 | buy | 4629 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 13886 | 2003.02.01 00:22 | modify | 4629 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 13887 | 2003.02.01 00:22 | close | 4629 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 31320.69 |
| 13888 | 2003.02.04 23:25 | buy | 4630 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 13889 | 2003.02.04 23:25 | modify | 4630 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 13890 | 2003.02.04 23:26 | close | 4630 | 0.10 | 1.4658 | 1.4621 | 0.0000 | 4.64 | 31325.33 |
| 13891 | 2003.02.04 23:29 | buy | 4631 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 13892 | 2003.02.04 23:29 | modify | 4631 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 13893 | 2003.02.04 23:29 | close | 4631 | 0.10 | 1.4658 | 1.4619 | 0.0000 | 6.50 | 31331.83 |
| 13894 | 2003.02.04 23:33 | sell | 4632 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 13895 | 2003.02.04 23:33 | modify | 4632 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 13896 | 2003.02.04 23:34 | sell | 4633 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 13897 | 2003.02.04 23:34 | modify | 4633 | 0.10 | 1.4662 | 1.4694 | 0.0000 | ||
| 13898 | 2003.02.04 23:34 | close | 4632 | 0.10 | 1.4658 | 1.4694 | 0.0000 | 3.72 | 31335.55 |
| 13899 | 2003.02.04 23:34 | close | 4633 | 0.10 | 1.4656 | 1.4694 | 0.0000 | 5.58 | 31341.13 |
| 13900 | 2003.02.04 23:44 | buy | 4634 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 13901 | 2003.02.04 23:44 | modify | 4634 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 13902 | 2003.02.04 23:51 | close | 4634 | 0.10 | 1.4657 | 1.4621 | 0.0000 | 3.72 | 31344.85 |
| 13903 | 2003.02.04 23:51 | buy | 4635 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 13904 | 2003.02.04 23:51 | modify | 4635 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 13905 | 2003.02.04 23:53 | close | 4635 | 0.10 | 1.4657 | 1.4620 | 0.0000 | 4.65 | 31349.50 |
| 13906 | 2003.02.04 23:56 | buy | 4636 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 13907 | 2003.02.04 23:56 | modify | 4636 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 13908 | 2003.02.04 23:56 | close | 4636 | 0.10 | 1.4657 | 1.4621 | 0.0000 | 3.72 | 31353.22 |
| 13909 | 2003.02.05 00:04 | buy | 4637 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 13910 | 2003.02.05 00:04 | modify | 4637 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 13911 | 2003.02.05 00:04 | close | 4637 | 0.10 | 1.4658 | 1.4621 | 0.0000 | 4.64 | 31357.86 |
| 13912 | 2003.02.05 00:08 | buy | 4638 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 13913 | 2003.02.05 00:08 | modify | 4638 | 0.10 | 1.4652 | 1.4620 | 0.0000 | ||
| 13914 | 2003.02.05 00:08 | close | 4638 | 0.10 | 1.4656 | 1.4620 | 0.0000 | 3.72 | 31361.58 |
| 13915 | 2003.02.05 00:09 | buy | 4639 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
| 13916 | 2003.02.05 00:09 | modify | 4639 | 0.10 | 1.4651 | 1.4619 | 0.0000 | ||
| 13917 | 2003.02.05 00:10 | close | 4639 | 0.10 | 1.4658 | 1.4619 | 0.0000 | 6.50 | 31368.08 |
| 13918 | 2003.02.05 00:10 | buy | 4640 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
| 13919 | 2003.02.05 00:10 | modify | 4640 | 0.10 | 1.4653 | 1.4621 | 0.0000 | ||
| 13920 | 2003.02.05 00:11 | close | 4640 | 0.10 | 1.4658 | 1.4621 | 0.0000 | 4.64 | 31372.72 |
| 13921 | 2003.02.05 23:03 | buy | 4641 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 13922 | 2003.02.05 23:03 | modify | 4641 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
| 13923 | 2003.02.05 23:03 | close | 4641 | 0.10 | 1.4673 | 1.4635 | 0.0000 | 5.58 | 31378.30 |
| 13924 | 2003.02.05 23:12 | buy | 4642 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
| 13925 | 2003.02.05 23:12 | modify | 4642 | 0.10 | 1.4667 | 1.4635 | 0.0000 | ||
| 13926 | 2003.02.05 23:12 | close | 4642 | 0.10 | 1.4673 | 1.4635 | 0.0000 | 5.58 | 31383.88 |
| 13927 | 2003.02.06 00:06 | sell | 4643 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 13928 | 2003.02.06 00:06 | modify | 4643 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 13929 | 2003.02.06 00:06 | close | 4643 | 0.10 | 1.4673 | 1.4710 | 0.0000 | 4.64 | 31388.52 |
| 13930 | 2003.02.06 00:13 | sell | 4644 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 13931 | 2003.02.06 00:13 | modify | 4644 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 13932 | 2003.02.06 00:13 | close | 4644 | 0.10 | 1.4674 | 1.4711 | 0.0000 | 4.64 | 31393.16 |
| 13933 | 2003.02.06 00:27 | sell | 4645 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 13934 | 2003.02.06 00:27 | modify | 4645 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 13935 | 2003.02.06 00:27 | close | 4645 | 0.10 | 1.4673 | 1.4711 | 0.0000 | 5.57 | 31398.73 |
| 13936 | 2003.02.06 00:28 | sell | 4646 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 13937 | 2003.02.06 00:28 | modify | 4646 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 13938 | 2003.02.06 00:28 | close | 4646 | 0.10 | 1.4674 | 1.4711 | 0.0000 | 4.64 | 31403.37 |
| 13939 | 2003.02.06 00:29 | sell | 4647 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 13940 | 2003.02.06 00:29 | modify | 4647 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 13941 | 2003.02.06 00:29 | close | 4647 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 31407.08 |
| 13942 | 2003.02.06 00:54 | sell | 4648 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 13943 | 2003.02.06 00:54 | modify | 4648 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 13944 | 2003.02.06 00:54 | sell | 4649 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 13945 | 2003.02.06 00:54 | modify | 4649 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 13946 | 2003.02.06 00:54 | close | 4648 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 31411.73 |
| 13947 | 2003.02.06 00:54 | close | 4649 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 31415.45 |
| 13948 | 2003.02.06 23:45 | sell | 4650 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 13949 | 2003.02.06 23:45 | modify | 4650 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 13950 | 2003.02.06 23:47 | close | 4650 | 0.10 | 1.4665 | 1.4701 | 0.0000 | 3.72 | 31419.17 |
| 13951 | 2003.02.07 00:30 | sell | 4651 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 13952 | 2003.02.07 00:30 | modify | 4651 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
| 13953 | 2003.02.07 00:30 | close | 4651 | 0.10 | 1.4670 | 1.4707 | 0.0000 | 4.65 | 31423.82 |
| 13954 | 2003.02.07 00:30 | sell | 4652 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 13955 | 2003.02.07 00:30 | modify | 4652 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
| 13956 | 2003.02.07 00:31 | sell | 4653 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
| 13957 | 2003.02.07 00:31 | modify | 4653 | 0.10 | 1.4675 | 1.4707 | 0.0000 | ||
| 13958 | 2003.02.07 00:31 | close | 4653 | 0.10 | 1.4671 | 1.4707 | 0.0000 | 3.72 | 31427.54 |
| 13959 | 2003.02.07 00:31 | close | 4652 | 0.10 | 1.4668 | 1.4705 | 0.0000 | 4.64 | 31432.18 |
| 13960 | 2003.02.07 00:46 | sell | 4654 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 13961 | 2003.02.07 00:46 | modify | 4654 | 0.10 | 1.4674 | 1.4706 | 0.0000 | ||
| 13962 | 2003.02.07 00:46 | close | 4654 | 0.10 | 1.4670 | 1.4706 | 0.0000 | 3.72 | 31435.90 |
| 13963 | 2003.02.07 00:47 | sell | 4655 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 13964 | 2003.02.07 00:47 | modify | 4655 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 13965 | 2003.02.07 00:47 | sell | 4656 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 13966 | 2003.02.07 00:47 | modify | 4656 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 13967 | 2003.02.07 00:48 | close | 4656 | 0.10 | 1.4671 | 1.4708 | 0.0000 | 4.65 | 31440.55 |
| 13968 | 2003.02.07 00:50 | sell | 4657 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 13969 | 2003.02.07 00:50 | modify | 4657 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 13970 | 2003.02.07 00:51 | close | 4657 | 0.10 | 1.4671 | 1.4708 | 0.0000 | 4.65 | 31445.20 |
| 13971 | 2003.02.07 00:53 | sell | 4658 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 13972 | 2003.02.07 00:53 | modify | 4658 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 13973 | 2003.02.07 00:53 | close | 4658 | 0.10 | 1.4671 | 1.4708 | 0.0000 | 4.65 | 31449.85 |
| 13974 | 2003.02.07 01:19 | close | 4655 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 31454.49 |
| 13975 | 2003.02.08 00:00 | buy | 4659 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 13976 | 2003.02.08 00:00 | modify | 4659 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 13977 | 2003.02.08 00:01 | close | 4659 | 0.10 | 1.4669 | 1.4631 | 0.0000 | 5.57 | 31460.06 |
| 13978 | 2003.02.08 00:01 | buy | 4660 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 13979 | 2003.02.08 00:01 | modify | 4660 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 13980 | 2003.02.08 00:07 | close | 4660 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 31463.77 |
| 13981 | 2003.02.08 00:12 | buy | 4661 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 13982 | 2003.02.08 00:12 | modify | 4661 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 13983 | 2003.02.08 00:12 | close | 4661 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 31467.48 |
| 13984 | 2003.02.08 00:12 | sell | 4662 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 13985 | 2003.02.08 00:12 | modify | 4662 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 13986 | 2003.02.08 00:12 | sell | 4663 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 13987 | 2003.02.08 00:12 | modify | 4663 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 13988 | 2003.02.08 00:13 | close | 4662 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 31471.19 |
| 13989 | 2003.02.08 00:14 | close | 4663 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 31475.83 |
| 13990 | 2003.02.08 00:15 | buy | 4664 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 13991 | 2003.02.08 00:15 | modify | 4664 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 13992 | 2003.02.08 00:16 | close | 4664 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 31479.54 |
| 13993 | 2003.02.08 00:17 | buy | 4665 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 13994 | 2003.02.08 00:17 | modify | 4665 | 0.10 | 1.4665 | 1.4633 | 0.0000 | ||
| 13995 | 2003.02.08 00:17 | close | 4665 | 0.10 | 1.4669 | 1.4633 | 0.0000 | 3.71 | 31483.25 |
| 13996 | 2003.02.08 00:17 | sell | 4666 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 13997 | 2003.02.08 00:17 | modify | 4666 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 13998 | 2003.02.08 00:17 | sell | 4667 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 13999 | 2003.02.08 00:17 | modify | 4667 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 14000 | 2003.02.08 00:20 | close | 4666 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 31487.89 |
| 14001 | 2003.02.08 00:20 | close | 4667 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 31491.60 |
| 14002 | 2003.02.08 00:23 | sell | 4668 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 14003 | 2003.02.08 00:23 | modify | 4668 | 0.10 | 1.4673 | 1.4705 | 0.0000 | ||
| 14004 | 2003.02.08 00:30 | close | 4668 | 0.10 | 1.4668 | 1.4705 | 0.0000 | 4.64 | 31496.24 |
| 14005 | 2003.02.08 00:30 | buy | 4669 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
| 14006 | 2003.02.08 00:30 | modify | 4669 | 0.10 | 1.4664 | 1.4632 | 0.0000 | ||
| 14007 | 2003.02.10 01:01 | close | 4669 | 0.10 | 1.4665 | 1.4632 | 0.0000 | 1.12 | 31497.36 |
| 14008 | 2003.02.10 23:00 | sell | 4670 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 14009 | 2003.02.10 23:00 | modify | 4670 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 14010 | 2003.02.10 23:01 | close | 4670 | 0.10 | 1.4664 | 1.4701 | 0.0000 | 4.65 | 31502.01 |
| 14011 | 2003.02.10 23:05 | buy | 4671 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 14012 | 2003.02.10 23:05 | modify | 4671 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 14013 | 2003.02.10 23:05 | close | 4671 | 0.10 | 1.4667 | 1.4629 | 0.0000 | 5.57 | 31507.58 |
| 14014 | 2003.02.10 23:11 | buy | 4672 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 14015 | 2003.02.10 23:11 | modify | 4672 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 14016 | 2003.02.10 23:12 | close | 4672 | 0.10 | 1.4665 | 1.4629 | 0.0000 | 3.72 | 31511.30 |
| 14017 | 2003.02.10 23:14 | buy | 4673 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
| 14018 | 2003.02.10 23:14 | modify | 4673 | 0.10 | 1.4661 | 1.4629 | 0.0000 | ||
| 14019 | 2003.02.10 23:14 | close | 4673 | 0.10 | 1.4666 | 1.4629 | 0.0000 | 4.65 | 31515.95 |
| 14020 | 2003.02.10 23:15 | buy | 4674 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 14021 | 2003.02.10 23:15 | modify | 4674 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 14022 | 2003.02.10 23:16 | close | 4674 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 31520.59 |
| 14023 | 2003.02.10 23:16 | buy | 4675 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 14024 | 2003.02.10 23:16 | modify | 4675 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 14025 | 2003.02.10 23:17 | close | 4675 | 0.10 | 1.4666 | 1.4630 | 0.0000 | 3.72 | 31524.31 |
| 14026 | 2003.02.10 23:49 | buy | 4676 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
| 14027 | 2003.02.10 23:49 | modify | 4676 | 0.10 | 1.4662 | 1.4630 | 0.0000 | ||
| 14028 | 2003.02.10 23:49 | close | 4676 | 0.10 | 1.4667 | 1.4630 | 0.0000 | 4.64 | 31528.95 |
| 14029 | 2003.02.10 23:50 | sell | 4677 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
| 14030 | 2003.02.10 23:50 | modify | 4677 | 0.10 | 1.4669 | 1.4701 | 0.0000 | ||
| 14031 | 2003.02.10 23:54 | close | 4677 | 0.10 | 1.4663 | 1.4701 | 0.0000 | 5.58 | 31534.53 |
| 14032 | 2003.02.10 23:54 | buy | 4678 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 14033 | 2003.02.10 23:54 | modify | 4678 | 0.10 | 1.4663 | 1.4631 | 0.0000 | ||
| 14034 | 2003.02.10 23:54 | close | 4678 | 0.10 | 1.4668 | 1.4631 | 0.0000 | 4.64 | 31539.17 |
| 14035 | 2003.02.10 23:54 | sell | 4679 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 14036 | 2003.02.10 23:54 | modify | 4679 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 14037 | 2003.02.10 23:54 | sell | 4680 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 14038 | 2003.02.10 23:54 | modify | 4680 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 14039 | 2003.02.10 23:55 | close | 4679 | 0.10 | 1.4667 | 1.4704 | 0.0000 | 4.64 | 31543.81 |
| 14040 | 2003.02.10 23:55 | close | 4680 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.71 | 31547.52 |
| 14041 | 2003.02.10 23:55 | sell | 4681 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
| 14042 | 2003.02.10 23:55 | modify | 4681 | 0.10 | 1.4670 | 1.4702 | 0.0000 | ||
| 14043 | 2003.02.10 23:55 | sell | 4682 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 14044 | 2003.02.10 23:55 | modify | 4682 | 0.10 | 1.4672 | 1.4704 | 0.0000 | ||
| 14045 | 2003.02.11 00:09 | close | 4682 | 0.10 | 1.4668 | 1.4704 | 0.0000 | 3.20 | 31550.71 |
| 14046 | 2003.02.11 00:10 | close | 4681 | 0.10 | 1.4661 | 1.4702 | 0.0000 | 7.84 | 31558.55 |
| 14047 | 2003.02.11 00:15 | sell | 4683 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 14048 | 2003.02.11 00:15 | modify | 4683 | 0.10 | 1.4671 | 1.4703 | 0.0000 | ||
| 14049 | 2003.02.11 00:18 | close | 4683 | 0.10 | 1.4665 | 1.4703 | 0.0000 | 5.57 | 31564.12 |
| 14050 | 2003.02.11 23:26 | sell | 4684 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14051 | 2003.02.11 23:26 | modify | 4684 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 14052 | 2003.02.11 23:31 | sell | 4685 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14053 | 2003.02.11 23:31 | modify | 4685 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14054 | 2003.02.11 23:34 | close | 4684 | 0.10 | 1.4675 | 1.4714 | 0.0000 | 6.50 | 31570.62 |
| 14055 | 2003.02.11 23:34 | close | 4685 | 0.10 | 1.4676 | 1.4715 | 0.0000 | 6.50 | 31577.12 |
| 14056 | 2003.02.11 23:36 | sell | 4686 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14057 | 2003.02.11 23:36 | modify | 4686 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14058 | 2003.02.11 23:36 | sell | 4687 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14059 | 2003.02.11 23:36 | modify | 4687 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14060 | 2003.02.11 23:38 | close | 4686 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 31580.84 |
| 14061 | 2003.02.11 23:39 | sell | 4688 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14062 | 2003.02.11 23:39 | modify | 4688 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14063 | 2003.02.11 23:39 | close | 4687 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 31584.56 |
| 14064 | 2003.02.11 23:41 | close | 4688 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 31588.28 |
| 14065 | 2003.02.11 23:44 | sell | 4689 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14066 | 2003.02.11 23:44 | modify | 4689 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14067 | 2003.02.11 23:44 | sell | 4690 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14068 | 2003.02.11 23:44 | modify | 4690 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14069 | 2003.02.11 23:45 | close | 4689 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 31592.00 |
| 14070 | 2003.02.11 23:45 | close | 4690 | 0.10 | 1.4678 | 1.4715 | 0.0000 | 4.65 | 31596.65 |
| 14071 | 2003.02.11 23:45 | sell | 4691 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 14072 | 2003.02.11 23:45 | modify | 4691 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 14073 | 2003.02.11 23:45 | sell | 4692 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 14074 | 2003.02.11 23:45 | modify | 4692 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 14075 | 2003.02.11 23:46 | close | 4692 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 31600.36 |
| 14076 | 2003.02.11 23:47 | close | 4691 | 0.10 | 1.4677 | 1.4716 | 0.0000 | 6.51 | 31606.87 |
| 14077 | 2003.02.12 00:00 | buy | 4693 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14078 | 2003.02.12 00:00 | modify | 4693 | 0.10 | 1.4676 | 1.4644 | 0.0000 | ||
| 14079 | 2003.02.12 00:01 | close | 4693 | 0.10 | 1.4680 | 1.4644 | 0.0000 | 3.72 | 31610.59 |
| 14080 | 2003.02.12 00:02 | buy | 4694 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14081 | 2003.02.12 00:02 | modify | 4694 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
| 14082 | 2003.02.12 00:04 | close | 4694 | 0.10 | 1.4681 | 1.4645 | 0.0000 | 3.72 | 31614.31 |
| 14083 | 2003.02.12 00:07 | sell | 4695 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14084 | 2003.02.12 00:07 | modify | 4695 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 14085 | 2003.02.12 00:50 | close | 4695 | 0.10 | 1.4676 | 1.4714 | 0.0000 | 5.57 | 31619.88 |
| 14086 | 2003.02.12 00:52 | sell | 4696 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14087 | 2003.02.12 00:52 | modify | 4696 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14088 | 2003.02.12 01:16 | close | 4696 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 31623.60 |
| 14089 | 2003.02.12 23:48 | sell | 4697 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14090 | 2003.02.12 23:48 | modify | 4697 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14091 | 2003.02.12 23:48 | sell | 4698 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14092 | 2003.02.12 23:48 | modify | 4698 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14093 | 2003.02.12 23:48 | close | 4697 | 0.10 | 1.4691 | 1.4728 | 0.0000 | 4.64 | 31628.24 |
| 14094 | 2003.02.12 23:48 | close | 4698 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31631.96 |
| 14095 | 2003.02.13 00:08 | sell | 4699 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14096 | 2003.02.13 00:08 | modify | 4699 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14097 | 2003.02.13 00:08 | sell | 4700 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14098 | 2003.02.13 00:08 | modify | 4700 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14099 | 2003.02.13 00:10 | close | 4699 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31635.68 |
| 14100 | 2003.02.13 00:10 | sell | 4701 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14101 | 2003.02.13 00:10 | modify | 4701 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14102 | 2003.02.13 00:12 | close | 4700 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31639.40 |
| 14103 | 2003.02.13 00:16 | sell | 4702 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14104 | 2003.02.13 00:16 | modify | 4702 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14105 | 2003.02.13 00:17 | close | 4701 | 0.10 | 1.4687 | 1.4728 | 0.0000 | 8.36 | 31647.76 |
| 14106 | 2003.02.13 00:17 | close | 4702 | 0.10 | 1.4690 | 1.4728 | 0.0000 | 5.57 | 31653.33 |
| 14107 | 2003.02.13 00:17 | sell | 4703 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14108 | 2003.02.13 00:17 | modify | 4703 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14109 | 2003.02.13 00:17 | sell | 4704 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14110 | 2003.02.13 00:17 | modify | 4704 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14111 | 2003.02.13 00:31 | close | 4703 | 0.10 | 1.4689 | 1.4728 | 0.0000 | 6.50 | 31659.83 |
| 14112 | 2003.02.13 00:31 | close | 4704 | 0.10 | 1.4688 | 1.4728 | 0.0000 | 7.43 | 31667.26 |
| 14113 | 2003.02.13 00:31 | buy | 4705 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 14114 | 2003.02.13 00:31 | modify | 4705 | 0.10 | 1.4688 | 1.4656 | 0.0000 | ||
| 14115 | 2003.02.13 00:31 | close | 4705 | 0.10 | 1.4693 | 1.4656 | 0.0000 | 4.64 | 31671.90 |
| 14116 | 2003.02.13 00:35 | sell | 4706 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 14117 | 2003.02.13 00:35 | modify | 4706 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 14118 | 2003.02.13 00:37 | close | 4706 | 0.10 | 1.4691 | 1.4727 | 0.0000 | 3.71 | 31675.61 |
| 14119 | 2003.02.13 00:38 | sell | 4707 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14120 | 2003.02.13 00:38 | modify | 4707 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14121 | 2003.02.13 00:38 | sell | 4708 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14122 | 2003.02.13 00:38 | modify | 4708 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14123 | 2003.02.13 00:46 | close | 4707 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31679.33 |
| 14124 | 2003.02.13 00:47 | close | 4708 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31683.05 |
| 14125 | 2003.02.13 00:48 | sell | 4709 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
| 14126 | 2003.02.13 00:48 | modify | 4709 | 0.10 | 1.4695 | 1.4727 | 0.0000 | ||
| 14127 | 2003.02.13 00:48 | sell | 4710 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14128 | 2003.02.13 00:48 | modify | 4710 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14129 | 2003.02.13 00:49 | close | 4710 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31686.77 |
| 14130 | 2003.02.13 00:52 | sell | 4711 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14131 | 2003.02.13 00:52 | modify | 4711 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14132 | 2003.02.13 00:52 | close | 4711 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31690.49 |
| 14133 | 2003.02.13 00:53 | sell | 4712 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14134 | 2003.02.13 00:53 | modify | 4712 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 14135 | 2003.02.13 00:53 | close | 4712 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 31694.21 |
| 14136 | 2003.02.13 00:55 | close | 4709 | 0.10 | 1.4690 | 1.4727 | 0.0000 | 4.64 | 31698.85 |
| 14137 | 2003.02.13 23:00 | buy | 4713 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14138 | 2003.02.13 23:00 | modify | 4713 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14139 | 2003.02.13 23:00 | close | 4713 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 31702.56 |
| 14140 | 2003.02.13 23:45 | buy | 4714 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14141 | 2003.02.13 23:45 | modify | 4714 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
| 14142 | 2003.02.13 23:45 | close | 4714 | 0.10 | 1.4681 | 1.4645 | 0.0000 | 3.72 | 31706.28 |
| 14143 | 2003.02.14 00:00 | buy | 4715 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14144 | 2003.02.14 00:00 | modify | 4715 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14145 | 2003.02.14 00:01 | close | 4715 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 31709.99 |
| 14146 | 2003.02.14 00:06 | sell | 4716 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 14147 | 2003.02.14 00:06 | modify | 4716 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 14148 | 2003.02.14 00:06 | sell | 4717 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 14149 | 2003.02.14 00:06 | modify | 4717 | 0.10 | 1.4690 | 1.4722 | 0.0000 | ||
| 14150 | 2003.02.14 00:06 | close | 4717 | 0.10 | 1.4686 | 1.4722 | 0.0000 | 3.72 | 31713.71 |
| 14151 | 2003.02.14 00:06 | close | 4716 | 0.10 | 1.4682 | 1.4721 | 0.0000 | 6.50 | 31720.21 |
| 14152 | 2003.02.14 00:17 | sell | 4718 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 14153 | 2003.02.14 00:17 | modify | 4718 | 0.10 | 1.4688 | 1.4720 | 0.0000 | ||
| 14154 | 2003.02.14 00:17 | close | 4718 | 0.10 | 1.4683 | 1.4720 | 0.0000 | 4.64 | 31724.85 |
| 14155 | 2003.02.14 00:18 | buy | 4719 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 14156 | 2003.02.14 00:18 | modify | 4719 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 14157 | 2003.02.14 00:18 | close | 4719 | 0.10 | 1.4683 | 1.4646 | 0.0000 | 4.65 | 31729.50 |
| 14158 | 2003.02.14 00:30 | buy | 4720 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 14159 | 2003.02.14 00:30 | modify | 4720 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 14160 | 2003.02.14 00:30 | close | 4720 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 31734.14 |
| 14161 | 2003.02.15 00:07 | sell | 4721 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 14162 | 2003.02.15 00:07 | modify | 4721 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 14163 | 2003.02.15 00:08 | sell | 4722 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 14164 | 2003.02.15 00:08 | modify | 4722 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 14165 | 2003.02.15 00:08 | close | 4722 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 31737.86 |
| 14166 | 2003.02.15 00:09 | close | 4721 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 31741.58 |
| 14167 | 2003.02.15 00:09 | sell | 4723 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 14168 | 2003.02.15 00:09 | modify | 4723 | 0.10 | 1.4704 | 1.4736 | 0.0000 | ||
| 14169 | 2003.02.15 00:10 | close | 4723 | 0.10 | 1.4700 | 1.4736 | 0.0000 | 3.72 | 31745.30 |
| 14170 | 2003.02.15 00:11 | sell | 4724 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14171 | 2003.02.15 00:11 | modify | 4724 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14172 | 2003.02.15 00:11 | sell | 4725 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14173 | 2003.02.15 00:11 | modify | 4725 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14174 | 2003.02.15 00:12 | close | 4724 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 31749.94 |
| 14175 | 2003.02.15 00:12 | sell | 4726 | 0.10 | 1.4705 | 0.0000 | 0.0000 | ||
| 14176 | 2003.02.15 00:12 | modify | 4726 | 0.10 | 1.4705 | 1.4737 | 0.0000 | ||
| 14177 | 2003.02.15 00:12 | close | 4725 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 31754.58 |
| 14178 | 2003.02.15 00:14 | sell | 4727 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14179 | 2003.02.15 00:14 | modify | 4727 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14180 | 2003.02.15 00:14 | close | 4726 | 0.10 | 1.4701 | 1.4737 | 0.0000 | 3.72 | 31758.30 |
| 14181 | 2003.02.15 00:15 | close | 4727 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 31762.94 |
| 14182 | 2003.02.15 00:15 | sell | 4728 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14183 | 2003.02.15 00:15 | modify | 4728 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14184 | 2003.02.15 00:15 | sell | 4729 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14185 | 2003.02.15 00:15 | modify | 4729 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14186 | 2003.02.15 00:16 | close | 4728 | 0.10 | 1.4701 | 1.4741 | 0.0000 | 7.43 | 31770.37 |
| 14187 | 2003.02.15 00:16 | close | 4729 | 0.10 | 1.4704 | 1.4741 | 0.0000 | 4.64 | 31775.01 |
| 14188 | 2003.02.15 00:17 | sell | 4730 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14189 | 2003.02.15 00:17 | modify | 4730 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14190 | 2003.02.15 00:17 | close | 4730 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 3.71 | 31778.72 |
| 14191 | 2003.02.15 00:18 | sell | 4731 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14192 | 2003.02.15 00:18 | modify | 4731 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14193 | 2003.02.15 00:18 | sell | 4732 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14194 | 2003.02.15 00:18 | modify | 4732 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14195 | 2003.02.15 00:18 | close | 4731 | 0.10 | 1.4705 | 1.4741 | 0.0000 | 3.71 | 31782.43 |
| 14196 | 2003.02.15 00:18 | close | 4732 | 0.10 | 1.4704 | 1.4741 | 0.0000 | 4.64 | 31787.07 |
| 14197 | 2003.02.15 00:19 | sell | 4733 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14198 | 2003.02.15 00:19 | modify | 4733 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14199 | 2003.02.15 00:19 | sell | 4734 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
| 14200 | 2003.02.15 00:19 | modify | 4734 | 0.10 | 1.4709 | 1.4741 | 0.0000 | ||
| 14201 | 2003.02.15 00:29 | close | 4733 | 0.10 | 1.4702 | 1.4738 | 0.0000 | 3.71 | 31790.78 |
| 14202 | 2003.02.15 00:29 | close | 4734 | 0.10 | 1.4701 | 1.4741 | 0.0000 | 7.43 | 31798.21 |
| 14203 | 2003.02.15 00:37 | sell | 4735 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14204 | 2003.02.15 00:37 | modify | 4735 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14205 | 2003.02.15 00:38 | close | 4735 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 31802.85 |
| 14206 | 2003.02.17 23:04 | sell | 4736 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 14207 | 2003.02.17 23:04 | modify | 4736 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 14208 | 2003.02.17 23:04 | sell | 4737 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 14209 | 2003.02.17 23:04 | modify | 4737 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 14210 | 2003.02.17 23:05 | close | 4736 | 0.10 | 1.4716 | 1.4752 | 0.0000 | 3.71 | 31806.56 |
| 14211 | 2003.02.17 23:06 | close | 4737 | 0.10 | 1.4715 | 1.4752 | 0.0000 | 4.64 | 31811.20 |
| 14212 | 2003.02.17 23:18 | buy | 4738 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14213 | 2003.02.17 23:18 | modify | 4738 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14214 | 2003.02.17 23:19 | close | 4738 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 31814.92 |
| 14215 | 2003.02.17 23:21 | buy | 4739 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 14216 | 2003.02.17 23:21 | modify | 4739 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 14217 | 2003.02.17 23:22 | close | 4739 | 0.10 | 1.4715 | 1.4679 | 0.0000 | 3.72 | 31818.64 |
| 14218 | 2003.02.17 23:26 | sell | 4740 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 14219 | 2003.02.17 23:26 | modify | 4740 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 14220 | 2003.02.17 23:26 | sell | 4741 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 14221 | 2003.02.17 23:26 | modify | 4741 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 14222 | 2003.02.17 23:31 | close | 4740 | 0.10 | 1.4713 | 1.4751 | 0.0000 | 5.58 | 31824.22 |
| 14223 | 2003.02.17 23:31 | close | 4741 | 0.10 | 1.4712 | 1.4751 | 0.0000 | 6.50 | 31830.72 |
| 14224 | 2003.02.17 23:31 | buy | 4742 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14225 | 2003.02.17 23:31 | modify | 4742 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14226 | 2003.02.17 23:31 | close | 4742 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 4.65 | 31835.37 |
| 14227 | 2003.02.17 23:34 | sell | 4743 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14228 | 2003.02.17 23:34 | modify | 4743 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14229 | 2003.02.17 23:35 | close | 4743 | 0.10 | 1.4713 | 1.4750 | 0.0000 | 4.65 | 31840.02 |
| 14230 | 2003.02.17 23:36 | buy | 4744 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14231 | 2003.02.17 23:36 | modify | 4744 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14232 | 2003.02.17 23:37 | close | 4744 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 31843.74 |
| 14233 | 2003.02.17 23:39 | buy | 4745 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14234 | 2003.02.17 23:39 | modify | 4745 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14235 | 2003.02.17 23:39 | close | 4745 | 0.10 | 1.4716 | 1.4680 | 0.0000 | 3.72 | 31847.46 |
| 14236 | 2003.02.17 23:45 | buy | 4746 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14237 | 2003.02.17 23:45 | modify | 4746 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14238 | 2003.02.17 23:46 | close | 4746 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 4.65 | 31852.11 |
| 14239 | 2003.02.17 23:46 | sell | 4747 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 14240 | 2003.02.17 23:46 | modify | 4747 | 0.10 | 1.4717 | 1.4749 | 0.0000 | ||
| 14241 | 2003.02.17 23:48 | close | 4747 | 0.10 | 1.4710 | 1.4749 | 0.0000 | 6.50 | 31858.61 |
| 14242 | 2003.02.17 23:48 | buy | 4748 | 0.10 | 1.4710 | 0.0000 | 0.0000 | ||
| 14243 | 2003.02.17 23:48 | modify | 4748 | 0.10 | 1.4710 | 1.4678 | 0.0000 | ||
| 14244 | 2003.02.17 23:48 | close | 4748 | 0.10 | 1.4715 | 1.4678 | 0.0000 | 4.65 | 31863.26 |
| 14245 | 2003.02.17 23:49 | buy | 4749 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14246 | 2003.02.17 23:49 | modify | 4749 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14247 | 2003.02.17 23:49 | close | 4749 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 4.65 | 31867.91 |
| 14248 | 2003.02.17 23:49 | sell | 4750 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 14249 | 2003.02.17 23:49 | modify | 4750 | 0.10 | 1.4717 | 1.4749 | 0.0000 | ||
| 14250 | 2003.02.17 23:50 | close | 4750 | 0.10 | 1.4711 | 1.4749 | 0.0000 | 5.57 | 31873.48 |
| 14251 | 2003.02.17 23:50 | buy | 4751 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 14252 | 2003.02.17 23:50 | modify | 4751 | 0.10 | 1.4711 | 1.4679 | 0.0000 | ||
| 14253 | 2003.02.17 23:51 | close | 4751 | 0.10 | 1.4716 | 1.4679 | 0.0000 | 4.65 | 31878.13 |
| 14254 | 2003.02.17 23:52 | sell | 4752 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14255 | 2003.02.17 23:52 | modify | 4752 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14256 | 2003.02.17 23:52 | close | 4752 | 0.10 | 1.4713 | 1.4750 | 0.0000 | 4.65 | 31882.78 |
| 14257 | 2003.02.17 23:54 | sell | 4753 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14258 | 2003.02.17 23:54 | modify | 4753 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14259 | 2003.02.17 23:54 | sell | 4754 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 14260 | 2003.02.17 23:54 | modify | 4754 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 14261 | 2003.02.17 23:54 | close | 4754 | 0.10 | 1.4716 | 1.4754 | 0.0000 | 5.57 | 31888.35 |
| 14262 | 2003.02.18 00:00 | close | 4753 | 0.10 | 1.4713 | 1.4750 | 0.0000 | 4.14 | 31892.49 |
| 14263 | 2003.02.18 00:01 | buy | 4755 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14264 | 2003.02.18 00:01 | modify | 4755 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14265 | 2003.02.18 00:01 | close | 4755 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 4.65 | 31897.14 |
| 14266 | 2003.02.18 00:03 | sell | 4756 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 14267 | 2003.02.18 00:03 | modify | 4756 | 0.10 | 1.4720 | 1.4752 | 0.0000 | ||
| 14268 | 2003.02.18 00:03 | close | 4756 | 0.10 | 1.4713 | 1.4752 | 0.0000 | 6.50 | 31903.64 |
| 14269 | 2003.02.18 00:04 | sell | 4757 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14270 | 2003.02.18 00:04 | modify | 4757 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14271 | 2003.02.18 00:05 | close | 4757 | 0.10 | 1.4714 | 1.4750 | 0.0000 | 3.72 | 31907.36 |
| 14272 | 2003.02.18 00:05 | sell | 4758 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14273 | 2003.02.18 00:05 | modify | 4758 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14274 | 2003.02.18 00:13 | close | 4758 | 0.10 | 1.4714 | 1.4750 | 0.0000 | 3.72 | 31911.08 |
| 14275 | 2003.02.18 00:14 | buy | 4759 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14276 | 2003.02.18 00:14 | modify | 4759 | 0.10 | 1.4712 | 1.4680 | 0.0000 | ||
| 14277 | 2003.02.18 00:15 | close | 4759 | 0.10 | 1.4717 | 1.4680 | 0.0000 | 4.65 | 31915.73 |
| 14278 | 2003.02.18 00:17 | sell | 4760 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14279 | 2003.02.18 00:17 | modify | 4760 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14280 | 2003.02.18 00:28 | close | 4760 | 0.10 | 1.4713 | 1.4750 | 0.0000 | 4.65 | 31920.38 |
| 14281 | 2003.02.18 00:28 | buy | 4761 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 14282 | 2003.02.18 00:28 | modify | 4761 | 0.10 | 1.4713 | 1.4681 | 0.0000 | ||
| 14283 | 2003.02.18 00:29 | close | 4761 | 0.10 | 1.4717 | 1.4681 | 0.0000 | 3.72 | 31924.10 |
| 14284 | 2003.02.18 00:30 | sell | 4762 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14285 | 2003.02.18 00:30 | modify | 4762 | 0.10 | 1.4718 | 1.4750 | 0.0000 | ||
| 14286 | 2003.02.18 00:40 | sell | 4763 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 14287 | 2003.02.18 00:40 | modify | 4763 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 14288 | 2003.02.18 00:40 | close | 4763 | 0.10 | 1.4716 | 1.4754 | 0.0000 | 5.57 | 31929.67 |
| 14289 | 2003.02.18 01:18 | close | 4762 | 0.10 | 1.4714 | 1.4750 | 0.0000 | 3.72 | 31933.39 |
| 14290 | 2003.02.18 23:00 | buy | 4764 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
| 14291 | 2003.02.18 23:00 | modify | 4764 | 0.10 | 1.4715 | 1.4683 | 0.0000 | ||
| 14292 | 2003.02.19 02:12 | close | 4764 | 0.10 | 1.4716 | 1.4683 | 0.0000 | 1.12 | 31934.51 |
| 14293 | 2003.02.19 23:45 | buy | 4765 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14294 | 2003.02.19 23:45 | modify | 4765 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14295 | 2003.02.19 23:45 | close | 4765 | 0.10 | 1.4702 | 1.4666 | 0.0000 | 3.71 | 31938.22 |
| 14296 | 2003.02.19 23:53 | buy | 4766 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14297 | 2003.02.19 23:53 | modify | 4766 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14298 | 2003.02.19 23:53 | close | 4766 | 0.10 | 1.4702 | 1.4666 | 0.0000 | 3.71 | 31941.93 |
| 14299 | 2003.02.19 23:58 | buy | 4767 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14300 | 2003.02.19 23:58 | modify | 4767 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14301 | 2003.02.19 23:58 | close | 4767 | 0.10 | 1.4704 | 1.4666 | 0.0000 | 5.57 | 31947.50 |
| 14302 | 2003.02.20 00:02 | buy | 4768 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14303 | 2003.02.20 00:02 | modify | 4768 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14304 | 2003.02.20 00:03 | close | 4768 | 0.10 | 1.4702 | 1.4666 | 0.0000 | 3.71 | 31951.21 |
| 14305 | 2003.02.20 00:04 | buy | 4769 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14306 | 2003.02.20 00:04 | modify | 4769 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14307 | 2003.02.20 00:04 | close | 4769 | 0.10 | 1.4702 | 1.4666 | 0.0000 | 3.71 | 31954.92 |
| 14308 | 2003.02.20 00:05 | buy | 4770 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 14309 | 2003.02.20 00:05 | modify | 4770 | 0.10 | 1.4698 | 1.4666 | 0.0000 | ||
| 14310 | 2003.02.20 00:05 | close | 4770 | 0.10 | 1.4702 | 1.4666 | 0.0000 | 3.71 | 31958.63 |
| 14311 | 2003.02.20 00:08 | buy | 4771 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 14312 | 2003.02.20 00:08 | modify | 4771 | 0.10 | 1.4697 | 1.4665 | 0.0000 | ||
| 14313 | 2003.02.20 00:10 | close | 4771 | 0.10 | 1.4702 | 1.4665 | 0.0000 | 4.64 | 31963.27 |
| 14314 | 2003.02.20 00:12 | buy | 4772 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 14315 | 2003.02.20 00:12 | modify | 4772 | 0.10 | 1.4697 | 1.4665 | 0.0000 | ||
| 14316 | 2003.02.20 00:13 | close | 4772 | 0.10 | 1.4705 | 1.4665 | 0.0000 | 7.43 | 31970.70 |
| 14317 | 2003.02.20 00:30 | buy | 4773 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 14318 | 2003.02.20 00:30 | modify | 4773 | 0.10 | 1.4697 | 1.4665 | 0.0000 | ||
| 14319 | 2003.02.20 00:31 | close | 4773 | 0.10 | 1.4701 | 1.4665 | 0.0000 | 3.72 | 31974.42 |
| 14320 | 2003.02.20 00:38 | buy | 4774 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 14321 | 2003.02.20 00:38 | modify | 4774 | 0.10 | 1.4697 | 1.4665 | 0.0000 | ||
| 14322 | 2003.02.20 00:39 | close | 4774 | 0.10 | 1.4701 | 1.4665 | 0.0000 | 3.72 | 31978.14 |
| 14323 | 2003.02.20 00:46 | sell | 4775 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 14324 | 2003.02.20 00:46 | modify | 4775 | 0.10 | 1.4706 | 1.4738 | 0.0000 | ||
| 14325 | 2003.02.20 00:46 | sell | 4776 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 14326 | 2003.02.20 00:46 | modify | 4776 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 14327 | 2003.02.20 00:46 | close | 4775 | 0.10 | 1.4701 | 1.4738 | 0.0000 | 4.64 | 31982.78 |
| 14328 | 2003.02.20 00:46 | close | 4776 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 31987.42 |
| 14329 | 2003.02.20 00:46 | buy | 4777 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 14330 | 2003.02.20 00:46 | modify | 4777 | 0.10 | 1.4696 | 1.4664 | 0.0000 | ||
| 14331 | 2003.02.20 00:47 | close | 4777 | 0.10 | 1.4705 | 1.4664 | 0.0000 | 8.36 | 31995.78 |
| 14332 | 2003.02.20 00:48 | buy | 4778 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 14333 | 2003.02.20 00:48 | modify | 4778 | 0.10 | 1.4697 | 1.4665 | 0.0000 | ||
| 14334 | 2003.02.20 00:49 | close | 4778 | 0.10 | 1.4707 | 1.4665 | 0.0000 | 9.29 | 32005.07 |
| 14335 | 2003.02.20 00:49 | sell | 4779 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
| 14336 | 2003.02.20 00:49 | modify | 4779 | 0.10 | 1.4707 | 1.4739 | 0.0000 | ||
| 14337 | 2003.02.20 00:49 | close | 4779 | 0.10 | 1.4702 | 1.4739 | 0.0000 | 4.64 | 32009.71 |
| 14338 | 2003.02.20 23:18 | buy | 4780 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14339 | 2003.02.20 23:18 | modify | 4780 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14340 | 2003.02.20 23:19 | close | 4780 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 32013.42 |
| 14341 | 2003.02.20 23:22 | buy | 4781 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14342 | 2003.02.20 23:22 | modify | 4781 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14343 | 2003.02.20 23:23 | close | 4781 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 32017.13 |
| 14344 | 2003.02.20 23:23 | buy | 4782 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14345 | 2003.02.20 23:23 | modify | 4782 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14346 | 2003.02.20 23:36 | close | 4782 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 32020.84 |
| 14347 | 2003.02.20 23:40 | buy | 4783 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14348 | 2003.02.20 23:40 | modify | 4783 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 14349 | 2003.02.20 23:50 | close | 4783 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 32024.55 |
| 14350 | 2003.02.20 23:51 | buy | 4784 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14351 | 2003.02.20 23:51 | modify | 4784 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 14352 | 2003.02.20 23:51 | close | 4784 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 32028.26 |
| 14353 | 2003.02.20 23:51 | sell | 4785 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 14354 | 2003.02.20 23:51 | modify | 4785 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 14355 | 2003.02.20 23:51 | sell | 4786 | 0.10 | 1.4689 | 0.0000 | 0.0000 | ||
| 14356 | 2003.02.20 23:51 | modify | 4786 | 0.10 | 1.4689 | 1.4721 | 0.0000 | ||
| 14357 | 2003.02.20 23:52 | close | 4785 | 0.10 | 1.4685 | 1.4721 | 0.0000 | 3.72 | 32031.98 |
| 14358 | 2003.02.20 23:52 | close | 4786 | 0.10 | 1.4684 | 1.4721 | 0.0000 | 4.64 | 32036.62 |
| 14359 | 2003.02.20 23:52 | buy | 4787 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14360 | 2003.02.20 23:52 | modify | 4787 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 14361 | 2003.02.20 23:57 | close | 4787 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 32040.33 |
| 14362 | 2003.02.20 23:57 | buy | 4788 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14363 | 2003.02.20 23:57 | modify | 4788 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14364 | 2003.02.20 23:59 | close | 4788 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 32044.04 |
| 14365 | 2003.02.20 23:59 | buy | 4789 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14366 | 2003.02.20 23:59 | modify | 4789 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14367 | 2003.02.21 00:00 | close | 4789 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.90 | 32047.93 |
| 14368 | 2003.02.21 00:01 | buy | 4790 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14369 | 2003.02.21 00:01 | modify | 4790 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14370 | 2003.02.21 00:01 | close | 4790 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 32051.64 |
| 14371 | 2003.02.21 00:03 | buy | 4791 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14372 | 2003.02.21 00:03 | modify | 4791 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14373 | 2003.02.21 00:04 | close | 4791 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 32055.35 |
| 14374 | 2003.02.21 00:04 | buy | 4792 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14375 | 2003.02.21 00:04 | modify | 4792 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14376 | 2003.02.21 00:06 | close | 4792 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 32059.06 |
| 14377 | 2003.02.21 00:07 | buy | 4793 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 14378 | 2003.02.21 00:07 | modify | 4793 | 0.10 | 1.4679 | 1.4647 | 0.0000 | ||
| 14379 | 2003.02.21 00:07 | close | 4793 | 0.10 | 1.4684 | 1.4647 | 0.0000 | 4.64 | 32063.70 |
| 14380 | 2003.02.21 00:08 | buy | 4794 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 14381 | 2003.02.21 00:08 | modify | 4794 | 0.10 | 1.4678 | 1.4646 | 0.0000 | ||
| 14382 | 2003.02.21 00:08 | close | 4794 | 0.10 | 1.4684 | 1.4646 | 0.0000 | 5.57 | 32069.27 |
| 14383 | 2003.02.21 00:09 | buy | 4795 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14384 | 2003.02.21 00:09 | modify | 4795 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14385 | 2003.02.21 00:10 | close | 4795 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 32072.98 |
| 14386 | 2003.02.21 00:11 | buy | 4796 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14387 | 2003.02.21 00:11 | modify | 4796 | 0.10 | 1.4681 | 1.4649 | 0.0000 | ||
| 14388 | 2003.02.21 00:16 | close | 4796 | 0.10 | 1.4685 | 1.4649 | 0.0000 | 3.71 | 32076.69 |
| 14389 | 2003.02.21 00:17 | buy | 4797 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14390 | 2003.02.21 00:17 | modify | 4797 | 0.10 | 1.4680 | 1.4648 | 0.0000 | ||
| 14391 | 2003.02.21 00:18 | close | 4797 | 0.10 | 1.4684 | 1.4648 | 0.0000 | 3.71 | 32080.40 |
| 14392 | 2003.02.25 23:02 | sell | 4798 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
| 14393 | 2003.02.25 23:02 | modify | 4798 | 0.10 | 1.4610 | 1.4642 | 0.0000 | ||
| 14394 | 2003.02.25 23:07 | sell | 4799 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14395 | 2003.02.25 23:07 | modify | 4799 | 0.10 | 1.4614 | 1.4646 | 0.0000 | ||
| 14396 | 2003.02.25 23:07 | close | 4799 | 0.10 | 1.4610 | 1.4646 | 0.0000 | 3.71 | 32084.11 |
| 14397 | 2003.02.25 23:08 | close | 4798 | 0.10 | 1.4604 | 1.4642 | 0.0000 | 5.57 | 32089.68 |
| 14398 | 2003.02.25 23:10 | sell | 4800 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
| 14399 | 2003.02.25 23:10 | modify | 4800 | 0.10 | 1.4611 | 1.4643 | 0.0000 | ||
| 14400 | 2003.02.25 23:10 | sell | 4801 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14401 | 2003.02.25 23:10 | modify | 4801 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14402 | 2003.02.25 23:11 | close | 4801 | 0.10 | 1.4608 | 1.4644 | 0.0000 | 3.72 | 32093.40 |
| 14403 | 2003.02.25 23:11 | close | 4800 | 0.10 | 1.4607 | 1.4643 | 0.0000 | 3.72 | 32097.12 |
| 14404 | 2003.02.25 23:11 | sell | 4802 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14405 | 2003.02.25 23:11 | modify | 4802 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
| 14406 | 2003.02.25 23:11 | sell | 4803 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14407 | 2003.02.25 23:11 | modify | 4803 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
| 14408 | 2003.02.25 23:16 | close | 4802 | 0.10 | 1.4609 | 1.4645 | 0.0000 | 3.72 | 32100.84 |
| 14409 | 2003.02.25 23:16 | sell | 4804 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14410 | 2003.02.25 23:16 | modify | 4804 | 0.10 | 1.4614 | 1.4646 | 0.0000 | ||
| 14411 | 2003.02.25 23:17 | close | 4804 | 0.10 | 1.4610 | 1.4646 | 0.0000 | 3.71 | 32104.55 |
| 14412 | 2003.02.25 23:18 | sell | 4805 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14413 | 2003.02.25 23:18 | modify | 4805 | 0.10 | 1.4614 | 1.4646 | 0.0000 | ||
| 14414 | 2003.02.25 23:19 | close | 4803 | 0.10 | 1.4608 | 1.4645 | 0.0000 | 4.65 | 32109.20 |
| 14415 | 2003.02.25 23:19 | close | 4805 | 0.10 | 1.4610 | 1.4646 | 0.0000 | 3.71 | 32112.91 |
| 14416 | 2003.02.25 23:20 | sell | 4806 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14417 | 2003.02.25 23:20 | modify | 4806 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14418 | 2003.02.25 23:20 | close | 4806 | 0.10 | 1.4607 | 1.4644 | 0.0000 | 4.65 | 32117.56 |
| 14419 | 2003.02.25 23:20 | sell | 4807 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14420 | 2003.02.25 23:20 | modify | 4807 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14421 | 2003.02.25 23:21 | close | 4807 | 0.10 | 1.4607 | 1.4644 | 0.0000 | 4.65 | 32122.21 |
| 14422 | 2003.02.25 23:26 | sell | 4808 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14423 | 2003.02.25 23:26 | modify | 4808 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14424 | 2003.02.25 23:30 | close | 4808 | 0.10 | 1.4608 | 1.4644 | 0.0000 | 3.72 | 32125.93 |
| 14425 | 2003.02.25 23:35 | sell | 4809 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14426 | 2003.02.25 23:35 | modify | 4809 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14427 | 2003.02.25 23:39 | close | 4809 | 0.10 | 1.4606 | 1.4644 | 0.0000 | 5.58 | 32131.51 |
| 14428 | 2003.02.25 23:50 | sell | 4810 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14429 | 2003.02.25 23:50 | modify | 4810 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
| 14430 | 2003.02.25 23:54 | sell | 4811 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 14431 | 2003.02.25 23:54 | modify | 4811 | 0.10 | 1.4616 | 1.4648 | 0.0000 | ||
| 14432 | 2003.02.25 23:55 | close | 4811 | 0.10 | 1.4612 | 1.4648 | 0.0000 | 3.71 | 32135.22 |
| 14433 | 2003.02.25 23:55 | close | 4810 | 0.10 | 1.4609 | 1.4645 | 0.0000 | 3.72 | 32138.94 |
| 14434 | 2003.02.25 23:59 | sell | 4812 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
| 14435 | 2003.02.25 23:59 | modify | 4812 | 0.10 | 1.4612 | 1.4644 | 0.0000 | ||
| 14436 | 2003.02.26 00:05 | sell | 4813 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 14437 | 2003.02.26 00:05 | modify | 4813 | 0.10 | 1.4616 | 1.4648 | 0.0000 | ||
| 14438 | 2003.02.26 00:06 | close | 4813 | 0.10 | 1.4612 | 1.4648 | 0.0000 | 3.71 | 32142.65 |
| 14439 | 2003.02.26 00:15 | close | 4812 | 0.10 | 1.4608 | 1.4644 | 0.0000 | 3.21 | 32145.86 |
| 14440 | 2003.02.26 00:15 | sell | 4814 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14441 | 2003.02.26 00:15 | modify | 4814 | 0.10 | 1.4613 | 1.4645 | 0.0000 | ||
| 14442 | 2003.02.26 00:23 | sell | 4815 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 14443 | 2003.02.26 00:23 | modify | 4815 | 0.10 | 1.4616 | 1.4648 | 0.0000 | ||
| 14444 | 2003.02.26 00:42 | close | 4815 | 0.10 | 1.4611 | 1.4648 | 0.0000 | 4.64 | 32150.50 |
| 14445 | 2003.02.26 01:09 | close | 4814 | 0.10 | 1.4609 | 1.4645 | 0.0000 | 3.72 | 32154.22 |
| 14446 | 2003.02.26 23:03 | buy | 4816 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 14447 | 2003.02.26 23:03 | modify | 4816 | 0.10 | 1.4616 | 1.4584 | 0.0000 | ||
| 14448 | 2003.02.26 23:03 | close | 4816 | 0.10 | 1.4620 | 1.4584 | 0.0000 | 3.72 | 32157.94 |
| 14449 | 2003.02.26 23:44 | buy | 4817 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14450 | 2003.02.26 23:44 | modify | 4817 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 14451 | 2003.02.26 23:44 | close | 4817 | 0.10 | 1.4619 | 1.4582 | 0.0000 | 4.64 | 32162.58 |
| 14452 | 2003.02.26 23:47 | buy | 4818 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14453 | 2003.02.26 23:47 | modify | 4818 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 14454 | 2003.02.26 23:47 | close | 4818 | 0.10 | 1.4619 | 1.4581 | 0.0000 | 5.57 | 32168.15 |
| 14455 | 2003.02.26 23:52 | buy | 4819 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14456 | 2003.02.26 23:52 | modify | 4819 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 14457 | 2003.02.26 23:53 | close | 4819 | 0.10 | 1.4617 | 1.4581 | 0.0000 | 3.71 | 32171.86 |
| 14458 | 2003.02.26 23:54 | buy | 4820 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
| 14459 | 2003.02.26 23:54 | modify | 4820 | 0.10 | 1.4613 | 1.4581 | 0.0000 | ||
| 14460 | 2003.02.26 23:54 | close | 4820 | 0.10 | 1.4618 | 1.4581 | 0.0000 | 4.64 | 32176.50 |
| 14461 | 2003.02.26 23:57 | buy | 4821 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14462 | 2003.02.26 23:57 | modify | 4821 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 14463 | 2003.02.26 23:58 | close | 4821 | 0.10 | 1.4618 | 1.4582 | 0.0000 | 3.71 | 32180.21 |
| 14464 | 2003.02.26 23:59 | buy | 4822 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
| 14465 | 2003.02.26 23:59 | modify | 4822 | 0.10 | 1.4614 | 1.4582 | 0.0000 | ||
| 14466 | 2003.02.26 23:59 | close | 4822 | 0.10 | 1.4619 | 1.4582 | 0.0000 | 4.64 | 32184.85 |
| 14467 | 2003.02.27 00:52 | sell | 4823 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 14468 | 2003.02.27 00:52 | modify | 4823 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 14469 | 2003.02.27 00:52 | sell | 4824 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 14470 | 2003.02.27 00:52 | modify | 4824 | 0.10 | 1.4629 | 1.4661 | 0.0000 | ||
| 14471 | 2003.02.27 00:52 | close | 4823 | 0.10 | 1.4624 | 1.4661 | 0.0000 | 4.64 | 32189.49 |
| 14472 | 2003.02.27 00:52 | close | 4824 | 0.10 | 1.4625 | 1.4661 | 0.0000 | 3.71 | 32193.20 |
| 14473 | 2003.02.28 00:02 | buy | 4825 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
| 14474 | 2003.02.28 00:02 | modify | 4825 | 0.10 | 1.4622 | 1.4590 | 0.0000 | ||
| 14475 | 2003.02.28 00:02 | close | 4825 | 0.10 | 1.4627 | 1.4590 | 0.0000 | 4.64 | 32197.84 |
| 14476 | 2003.02.28 00:25 | sell | 4826 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 14477 | 2003.02.28 00:25 | modify | 4826 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 14478 | 2003.02.28 00:26 | sell | 4827 | 0.10 | 1.4631 | 0.0000 | 0.0000 | ||
| 14479 | 2003.02.28 00:26 | modify | 4827 | 0.10 | 1.4631 | 1.4663 | 0.0000 | ||
| 14480 | 2003.02.28 00:26 | close | 4826 | 0.10 | 1.4627 | 1.4663 | 0.0000 | 3.71 | 32201.55 |
| 14481 | 2003.02.28 00:28 | sell | 4828 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14482 | 2003.02.28 00:28 | modify | 4828 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14483 | 2003.02.28 00:28 | close | 4828 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 32205.27 |
| 14484 | 2003.02.28 00:29 | sell | 4829 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
| 14485 | 2003.02.28 00:29 | modify | 4829 | 0.10 | 1.4634 | 1.4666 | 0.0000 | ||
| 14486 | 2003.02.28 00:30 | close | 4829 | 0.10 | 1.4629 | 1.4666 | 0.0000 | 4.65 | 32209.92 |
| 14487 | 2003.02.28 00:36 | sell | 4830 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14488 | 2003.02.28 00:36 | modify | 4830 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14489 | 2003.02.28 00:38 | close | 4830 | 0.10 | 1.4628 | 1.4665 | 0.0000 | 4.65 | 32214.57 |
| 14490 | 2003.02.28 00:40 | close | 4827 | 0.10 | 1.4626 | 1.4663 | 0.0000 | 4.64 | 32219.21 |
| 14491 | 2003.02.28 00:42 | sell | 4831 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14492 | 2003.02.28 00:42 | modify | 4831 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14493 | 2003.02.28 00:42 | sell | 4832 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14494 | 2003.02.28 00:42 | modify | 4832 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14495 | 2003.02.28 00:46 | close | 4831 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 32222.93 |
| 14496 | 2003.02.28 00:46 | close | 4832 | 0.10 | 1.4628 | 1.4665 | 0.0000 | 4.65 | 32227.58 |
| 14497 | 2003.02.28 00:48 | sell | 4833 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14498 | 2003.02.28 00:48 | modify | 4833 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14499 | 2003.02.28 00:48 | sell | 4834 | 0.10 | 1.4633 | 0.0000 | 0.0000 | ||
| 14500 | 2003.02.28 00:48 | modify | 4834 | 0.10 | 1.4633 | 1.4665 | 0.0000 | ||
| 14501 | 2003.02.28 00:49 | close | 4833 | 0.10 | 1.4629 | 1.4665 | 0.0000 | 3.72 | 32231.30 |
| 14502 | 2003.02.28 00:57 | close | 4834 | 0.10 | 1.4628 | 1.4665 | 0.0000 | 4.65 | 32235.95 |
| 14503 | 2003.03.04 23:00 | buy | 4835 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 14504 | 2003.03.04 23:00 | modify | 4835 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 14505 | 2003.03.04 23:01 | close | 4835 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 3.71 | 32239.66 |
| 14506 | 2003.03.04 23:03 | buy | 4836 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 14507 | 2003.03.04 23:03 | modify | 4836 | 0.10 | 1.4578 | 1.4546 | 0.0000 | ||
| 14508 | 2003.03.04 23:03 | close | 4836 | 0.10 | 1.4583 | 1.4546 | 0.0000 | 4.64 | 32244.30 |
| 14509 | 2003.03.04 23:07 | buy | 4837 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 14510 | 2003.03.04 23:07 | modify | 4837 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 14511 | 2003.03.04 23:15 | close | 4837 | 0.10 | 1.4586 | 1.4548 | 0.0000 | 5.58 | 32249.88 |
| 14512 | 2003.03.04 23:15 | sell | 4838 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 14513 | 2003.03.04 23:15 | modify | 4838 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 14514 | 2003.03.04 23:16 | close | 4838 | 0.10 | 1.4582 | 1.4618 | 0.0000 | 3.71 | 32253.59 |
| 14515 | 2003.03.04 23:21 | sell | 4839 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 14516 | 2003.03.04 23:21 | modify | 4839 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 14517 | 2003.03.04 23:22 | close | 4839 | 0.10 | 1.4584 | 1.4620 | 0.0000 | 3.71 | 32257.30 |
| 14518 | 2003.03.04 23:23 | sell | 4840 | 0.10 | 1.4588 | 0.0000 | 0.0000 | ||
| 14519 | 2003.03.04 23:23 | modify | 4840 | 0.10 | 1.4588 | 1.4620 | 0.0000 | ||
| 14520 | 2003.03.04 23:24 | close | 4840 | 0.10 | 1.4581 | 1.4620 | 0.0000 | 6.50 | 32263.80 |
| 14521 | 2003.03.04 23:24 | buy | 4841 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 14522 | 2003.03.04 23:24 | modify | 4841 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 14523 | 2003.03.04 23:24 | close | 4841 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 3.72 | 32267.52 |
| 14524 | 2003.03.04 23:24 | buy | 4842 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 14525 | 2003.03.04 23:24 | modify | 4842 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 14526 | 2003.03.04 23:25 | close | 4842 | 0.10 | 1.4584 | 1.4548 | 0.0000 | 3.72 | 32271.24 |
| 14527 | 2003.03.04 23:27 | buy | 4843 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
| 14528 | 2003.03.04 23:27 | modify | 4843 | 0.10 | 1.4578 | 1.4546 | 0.0000 | ||
| 14529 | 2003.03.04 23:28 | close | 4843 | 0.10 | 1.4584 | 1.4546 | 0.0000 | 5.57 | 32276.81 |
| 14530 | 2003.03.04 23:28 | buy | 4844 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 14531 | 2003.03.04 23:28 | modify | 4844 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 14532 | 2003.03.04 23:28 | close | 4844 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 3.71 | 32280.52 |
| 14533 | 2003.03.04 23:32 | buy | 4845 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 14534 | 2003.03.04 23:32 | modify | 4845 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 14535 | 2003.03.04 23:33 | close | 4845 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 3.71 | 32284.23 |
| 14536 | 2003.03.04 23:40 | buy | 4846 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 14537 | 2003.03.04 23:40 | modify | 4846 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 14538 | 2003.03.04 23:41 | close | 4846 | 0.10 | 1.4583 | 1.4547 | 0.0000 | 3.71 | 32287.94 |
| 14539 | 2003.03.04 23:47 | buy | 4847 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
| 14540 | 2003.03.04 23:47 | modify | 4847 | 0.10 | 1.4579 | 1.4547 | 0.0000 | ||
| 14541 | 2003.03.04 23:48 | close | 4847 | 0.10 | 1.4586 | 1.4547 | 0.0000 | 6.50 | 32294.44 |
| 14542 | 2003.03.05 00:01 | sell | 4848 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 14543 | 2003.03.05 00:01 | modify | 4848 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 14544 | 2003.03.05 00:02 | close | 4848 | 0.10 | 1.4580 | 1.4618 | 0.0000 | 5.57 | 32300.01 |
| 14545 | 2003.03.05 00:02 | buy | 4849 | 0.10 | 1.4580 | 0.0000 | 0.0000 | ||
| 14546 | 2003.03.05 00:02 | modify | 4849 | 0.10 | 1.4580 | 1.4548 | 0.0000 | ||
| 14547 | 2003.03.05 00:02 | close | 4849 | 0.10 | 1.4586 | 1.4548 | 0.0000 | 5.58 | 32305.59 |
| 14548 | 2003.03.05 00:02 | sell | 4850 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 14549 | 2003.03.05 00:02 | modify | 4850 | 0.10 | 1.4586 | 1.4618 | 0.0000 | ||
| 14550 | 2003.03.05 00:08 | close | 4850 | 0.10 | 1.4582 | 1.4618 | 0.0000 | 3.71 | 32309.30 |
| 14551 | 2003.03.05 00:08 | buy | 4851 | 0.10 | 1.4581 | 0.0000 | 0.0000 | ||
| 14552 | 2003.03.05 00:08 | modify | 4851 | 0.10 | 1.4581 | 1.4549 | 0.0000 | ||
| 14553 | 2003.03.05 00:08 | close | 4851 | 0.10 | 1.4585 | 1.4549 | 0.0000 | 3.72 | 32313.02 |
| 14554 | 2003.03.05 00:08 | sell | 4852 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
| 14555 | 2003.03.05 00:08 | modify | 4852 | 0.10 | 1.4587 | 1.4619 | 0.0000 | ||
| 14556 | 2003.03.05 00:09 | close | 4852 | 0.10 | 1.4583 | 1.4619 | 0.0000 | 3.71 | 32316.73 |
| 14557 | 2003.03.05 23:00 | sell | 4853 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 14558 | 2003.03.05 23:00 | modify | 4853 | 0.10 | 1.4591 | 1.4623 | 0.0000 | ||
| 14559 | 2003.03.05 23:00 | close | 4853 | 0.10 | 1.4586 | 1.4623 | 0.0000 | 4.65 | 32321.38 |
| 14560 | 2003.03.05 23:01 | sell | 4854 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 14561 | 2003.03.05 23:01 | modify | 4854 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 14562 | 2003.03.05 23:22 | close | 4854 | 0.10 | 1.4588 | 1.4624 | 0.0000 | 3.71 | 32325.09 |
| 14563 | 2003.03.05 23:25 | sell | 4855 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 14564 | 2003.03.05 23:25 | modify | 4855 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 14565 | 2003.03.05 23:33 | close | 4855 | 0.10 | 1.4588 | 1.4624 | 0.0000 | 3.71 | 32328.80 |
| 14566 | 2003.03.05 23:34 | sell | 4856 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 14567 | 2003.03.05 23:34 | modify | 4856 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 14568 | 2003.03.05 23:36 | close | 4856 | 0.10 | 1.4587 | 1.4624 | 0.0000 | 4.64 | 32333.44 |
| 14569 | 2003.03.05 23:43 | sell | 4857 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 14570 | 2003.03.05 23:43 | modify | 4857 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 14571 | 2003.03.05 23:44 | close | 4857 | 0.10 | 1.4587 | 1.4625 | 0.0000 | 5.57 | 32339.01 |
| 14572 | 2003.03.05 23:48 | sell | 4858 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 14573 | 2003.03.05 23:48 | modify | 4858 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 14574 | 2003.03.05 23:53 | close | 4858 | 0.10 | 1.4587 | 1.4624 | 0.0000 | 4.64 | 32343.65 |
| 14575 | 2003.03.05 23:53 | sell | 4859 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
| 14576 | 2003.03.05 23:53 | modify | 4859 | 0.10 | 1.4592 | 1.4624 | 0.0000 | ||
| 14577 | 2003.03.05 23:54 | close | 4859 | 0.10 | 1.4586 | 1.4624 | 0.0000 | 5.57 | 32349.22 |
| 14578 | 2003.03.05 23:56 | buy | 4860 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
| 14579 | 2003.03.05 23:56 | modify | 4860 | 0.10 | 1.4584 | 1.4552 | 0.0000 | ||
| 14580 | 2003.03.05 23:56 | close | 4860 | 0.10 | 1.4590 | 1.4552 | 0.0000 | 5.57 | 32354.79 |
| 14581 | 2003.03.05 23:58 | buy | 4861 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
| 14582 | 2003.03.05 23:58 | modify | 4861 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
| 14583 | 2003.03.05 23:59 | close | 4861 | 0.10 | 1.4588 | 1.4551 | 0.0000 | 4.65 | 32359.44 |
| 14584 | 2003.03.05 23:59 | buy | 4862 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
| 14585 | 2003.03.05 23:59 | modify | 4862 | 0.10 | 1.4583 | 1.4551 | 0.0000 | ||
| 14586 | 2003.03.05 23:59 | close | 4862 | 0.10 | 1.4589 | 1.4551 | 0.0000 | 5.57 | 32365.01 |
| 14587 | 2003.03.06 00:03 | sell | 4863 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
| 14588 | 2003.03.06 00:03 | modify | 4863 | 0.10 | 1.4593 | 1.4625 | 0.0000 | ||
| 14589 | 2003.03.06 00:04 | close | 4863 | 0.10 | 1.4586 | 1.4625 | 0.0000 | 6.50 | 32371.51 |
| 14590 | 2003.03.06 00:32 | buy | 4864 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
| 14591 | 2003.03.06 00:32 | modify | 4864 | 0.10 | 1.4582 | 1.4550 | 0.0000 | ||
| 14592 | 2003.03.06 00:33 | close | 4864 | 0.10 | 1.4587 | 1.4550 | 0.0000 | 4.65 | 32376.16 |
| 14593 | 2003.03.06 23:00 | buy | 4865 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
| 14594 | 2003.03.06 23:00 | modify | 4865 | 0.10 | 1.4638 | 1.4606 | 0.0000 | ||
| 14595 | 2003.03.06 23:18 | close | 4865 | 0.10 | 1.4642 | 1.4606 | 0.0000 | 3.71 | 32379.87 |
| 14596 | 2003.03.06 23:19 | sell | 4866 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 14597 | 2003.03.06 23:19 | modify | 4866 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 14598 | 2003.03.06 23:20 | sell | 4867 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 14599 | 2003.03.06 23:20 | modify | 4867 | 0.10 | 1.4645 | 1.4677 | 0.0000 | ||
| 14600 | 2003.03.06 23:20 | close | 4866 | 0.10 | 1.4640 | 1.4677 | 0.0000 | 4.64 | 32384.51 |
| 14601 | 2003.03.06 23:20 | close | 4867 | 0.10 | 1.4641 | 1.4677 | 0.0000 | 3.71 | 32388.22 |
| 14602 | 2003.03.06 23:22 | sell | 4868 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 14603 | 2003.03.06 23:22 | modify | 4868 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 14604 | 2003.03.06 23:22 | sell | 4869 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 14605 | 2003.03.06 23:22 | modify | 4869 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 14606 | 2003.03.06 23:22 | close | 4868 | 0.10 | 1.4644 | 1.4681 | 0.0000 | 4.64 | 32392.86 |
| 14607 | 2003.03.06 23:23 | close | 4869 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 32396.57 |
| 14608 | 2003.03.06 23:37 | buy | 4870 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 14609 | 2003.03.06 23:37 | modify | 4870 | 0.10 | 1.4637 | 1.4605 | 0.0000 | ||
| 14610 | 2003.03.06 23:38 | close | 4870 | 0.10 | 1.4641 | 1.4605 | 0.0000 | 3.71 | 32400.28 |
| 14611 | 2003.03.06 23:42 | sell | 4871 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14612 | 2003.03.06 23:42 | modify | 4871 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14613 | 2003.03.06 23:42 | sell | 4872 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14614 | 2003.03.06 23:42 | modify | 4872 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14615 | 2003.03.06 23:43 | close | 4871 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 32404.00 |
| 14616 | 2003.03.06 23:43 | close | 4872 | 0.10 | 1.4642 | 1.4680 | 0.0000 | 5.58 | 32409.58 |
| 14617 | 2003.03.06 23:47 | sell | 4873 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 14618 | 2003.03.06 23:47 | modify | 4873 | 0.10 | 1.4650 | 1.4682 | 0.0000 | ||
| 14619 | 2003.03.06 23:47 | sell | 4874 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
| 14620 | 2003.03.06 23:47 | modify | 4874 | 0.10 | 1.4650 | 1.4682 | 0.0000 | ||
| 14621 | 2003.03.06 23:54 | close | 4873 | 0.10 | 1.4646 | 1.4682 | 0.0000 | 3.71 | 32413.29 |
| 14622 | 2003.03.06 23:55 | close | 4874 | 0.10 | 1.4645 | 1.4682 | 0.0000 | 4.64 | 32417.93 |
| 14623 | 2003.03.06 23:55 | sell | 4875 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 14624 | 2003.03.06 23:55 | modify | 4875 | 0.10 | 1.4649 | 1.4681 | 0.0000 | ||
| 14625 | 2003.03.06 23:56 | close | 4875 | 0.10 | 1.4645 | 1.4681 | 0.0000 | 3.71 | 32421.64 |
| 14626 | 2003.03.06 23:56 | sell | 4876 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14627 | 2003.03.06 23:56 | modify | 4876 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14628 | 2003.03.06 23:57 | close | 4876 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 32425.36 |
| 14629 | 2003.03.06 23:57 | sell | 4877 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14630 | 2003.03.06 23:57 | modify | 4877 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14631 | 2003.03.06 23:58 | close | 4877 | 0.10 | 1.4642 | 1.4680 | 0.0000 | 5.58 | 32430.94 |
| 14632 | 2003.03.06 23:58 | sell | 4878 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
| 14633 | 2003.03.06 23:58 | modify | 4878 | 0.10 | 1.4647 | 1.4679 | 0.0000 | ||
| 14634 | 2003.03.06 23:59 | close | 4878 | 0.10 | 1.4642 | 1.4679 | 0.0000 | 4.65 | 32435.59 |
| 14635 | 2003.03.07 00:00 | sell | 4879 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14636 | 2003.03.07 00:00 | modify | 4879 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14637 | 2003.03.07 00:07 | close | 4879 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 32439.31 |
| 14638 | 2003.03.07 00:07 | sell | 4880 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 14639 | 2003.03.07 00:07 | modify | 4880 | 0.10 | 1.4648 | 1.4680 | 0.0000 | ||
| 14640 | 2003.03.07 01:24 | close | 4880 | 0.10 | 1.4644 | 1.4680 | 0.0000 | 3.72 | 32443.03 |
| 14641 | 2003.03.10 23:37 | buy | 4881 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 14642 | 2003.03.10 23:37 | modify | 4881 | 0.10 | 1.4645 | 1.4613 | 0.0000 | ||
| 14643 | 2003.03.10 23:38 | close | 4881 | 0.10 | 1.4651 | 1.4613 | 0.0000 | 5.57 | 32448.60 |
| 14644 | 2003.03.10 23:42 | buy | 4882 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 14645 | 2003.03.10 23:42 | modify | 4882 | 0.10 | 1.4645 | 1.4613 | 0.0000 | ||
| 14646 | 2003.03.10 23:42 | close | 4882 | 0.10 | 1.4649 | 1.4613 | 0.0000 | 3.71 | 32452.31 |
| 14647 | 2003.03.11 00:10 | buy | 4883 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
| 14648 | 2003.03.11 00:10 | modify | 4883 | 0.10 | 1.4646 | 1.4614 | 0.0000 | ||
| 14649 | 2003.03.11 00:11 | close | 4883 | 0.10 | 1.4650 | 1.4614 | 0.0000 | 3.71 | 32456.02 |
| 14650 | 2003.03.11 00:30 | sell | 4884 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 14651 | 2003.03.11 00:30 | modify | 4884 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 14652 | 2003.03.11 00:33 | sell | 4885 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
| 14653 | 2003.03.11 00:33 | modify | 4885 | 0.10 | 1.4656 | 1.4688 | 0.0000 | ||
| 14654 | 2003.03.11 00:53 | close | 4884 | 0.10 | 1.4652 | 1.4688 | 0.0000 | 3.71 | 32459.73 |
| 14655 | 2003.03.11 01:01 | close | 4885 | 0.10 | 1.4652 | 1.4688 | 0.0000 | 3.71 | 32463.44 |
| 14656 | 2003.03.11 23:18 | sell | 4886 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14657 | 2003.03.11 23:18 | modify | 4886 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14658 | 2003.03.11 23:19 | close | 4886 | 0.10 | 1.4669 | 1.4709 | 0.0000 | 7.42 | 32470.86 |
| 14659 | 2003.03.11 23:19 | sell | 4887 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14660 | 2003.03.11 23:19 | modify | 4887 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14661 | 2003.03.11 23:20 | close | 4887 | 0.10 | 1.4670 | 1.4708 | 0.0000 | 5.58 | 32476.44 |
| 14662 | 2003.03.11 23:34 | sell | 4888 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14663 | 2003.03.11 23:34 | modify | 4888 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14664 | 2003.03.11 23:34 | sell | 4889 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14665 | 2003.03.11 23:34 | modify | 4889 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14666 | 2003.03.11 23:35 | close | 4888 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 32480.16 |
| 14667 | 2003.03.11 23:35 | close | 4889 | 0.10 | 1.4670 | 1.4708 | 0.0000 | 5.58 | 32485.74 |
| 14668 | 2003.03.11 23:37 | sell | 4890 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14669 | 2003.03.11 23:37 | modify | 4890 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14670 | 2003.03.11 23:37 | sell | 4891 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 14671 | 2003.03.11 23:37 | modify | 4891 | 0.10 | 1.4678 | 1.4710 | 0.0000 | ||
| 14672 | 2003.03.11 23:38 | close | 4891 | 0.10 | 1.4674 | 1.4710 | 0.0000 | 3.71 | 32489.45 |
| 14673 | 2003.03.11 23:40 | close | 4890 | 0.10 | 1.4670 | 1.4708 | 0.0000 | 5.58 | 32495.03 |
| 14674 | 2003.03.11 23:41 | sell | 4892 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14675 | 2003.03.11 23:41 | modify | 4892 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14676 | 2003.03.11 23:43 | sell | 4893 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14677 | 2003.03.11 23:43 | modify | 4893 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14678 | 2003.03.11 23:43 | close | 4893 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32498.74 |
| 14679 | 2003.03.11 23:43 | close | 4892 | 0.10 | 1.4669 | 1.4708 | 0.0000 | 6.50 | 32505.24 |
| 14680 | 2003.03.11 23:46 | sell | 4894 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14681 | 2003.03.11 23:46 | modify | 4894 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14682 | 2003.03.11 23:46 | sell | 4895 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14683 | 2003.03.11 23:46 | modify | 4895 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14684 | 2003.03.11 23:51 | close | 4894 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32508.95 |
| 14685 | 2003.03.11 23:52 | close | 4895 | 0.10 | 1.4670 | 1.4709 | 0.0000 | 6.50 | 32515.45 |
| 14686 | 2003.03.11 23:54 | sell | 4896 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14687 | 2003.03.11 23:54 | modify | 4896 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14688 | 2003.03.11 23:54 | sell | 4897 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14689 | 2003.03.11 23:54 | modify | 4897 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14690 | 2003.03.11 23:55 | close | 4897 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32519.16 |
| 14691 | 2003.03.11 23:57 | close | 4896 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 32522.88 |
| 14692 | 2003.03.12 00:02 | sell | 4898 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14693 | 2003.03.12 00:02 | modify | 4898 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14694 | 2003.03.12 00:02 | close | 4898 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32526.59 |
| 14695 | 2003.03.12 00:06 | sell | 4899 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14696 | 2003.03.12 00:06 | modify | 4899 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14697 | 2003.03.12 00:11 | close | 4899 | 0.10 | 1.4672 | 1.4708 | 0.0000 | 3.72 | 32530.31 |
| 14698 | 2003.03.12 00:11 | sell | 4900 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14699 | 2003.03.12 00:11 | modify | 4900 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14700 | 2003.03.12 00:11 | sell | 4901 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14701 | 2003.03.12 00:11 | modify | 4901 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 14702 | 2003.03.12 00:12 | close | 4901 | 0.10 | 1.4674 | 1.4712 | 0.0000 | 5.57 | 32535.88 |
| 14703 | 2003.03.12 00:14 | close | 4900 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32539.59 |
| 14704 | 2003.03.12 00:17 | sell | 4902 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14705 | 2003.03.12 00:17 | modify | 4902 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14706 | 2003.03.12 00:24 | close | 4902 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32543.30 |
| 14707 | 2003.03.12 00:26 | sell | 4903 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
| 14708 | 2003.03.12 00:26 | modify | 4903 | 0.10 | 1.4676 | 1.4708 | 0.0000 | ||
| 14709 | 2003.03.12 00:27 | close | 4903 | 0.10 | 1.4671 | 1.4708 | 0.0000 | 4.65 | 32547.95 |
| 14710 | 2003.03.12 00:29 | sell | 4904 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14711 | 2003.03.12 00:29 | modify | 4904 | 0.10 | 1.4677 | 1.4709 | 0.0000 | ||
| 14712 | 2003.03.12 00:29 | sell | 4905 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 14713 | 2003.03.12 00:29 | modify | 4905 | 0.10 | 1.4679 | 1.4711 | 0.0000 | ||
| 14714 | 2003.03.12 00:30 | close | 4905 | 0.10 | 1.4675 | 1.4711 | 0.0000 | 3.71 | 32551.66 |
| 14715 | 2003.03.12 00:30 | close | 4904 | 0.10 | 1.4673 | 1.4709 | 0.0000 | 3.71 | 32555.37 |
| 14716 | 2003.03.12 23:17 | sell | 4906 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
| 14717 | 2003.03.12 23:17 | modify | 4906 | 0.10 | 1.4693 | 1.4725 | 0.0000 | ||
| 14718 | 2003.03.12 23:17 | close | 4906 | 0.10 | 1.4686 | 1.4725 | 0.0000 | 6.50 | 32561.87 |
| 14719 | 2003.03.12 23:52 | sell | 4907 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 14720 | 2003.03.12 23:52 | modify | 4907 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
| 14721 | 2003.03.12 23:52 | sell | 4908 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
| 14722 | 2003.03.12 23:52 | modify | 4908 | 0.10 | 1.4694 | 1.4726 | 0.0000 | ||
| 14723 | 2003.03.12 23:52 | close | 4907 | 0.10 | 1.4688 | 1.4726 | 0.0000 | 5.57 | 32567.44 |
| 14724 | 2003.03.12 23:53 | close | 4908 | 0.10 | 1.4690 | 1.4726 | 0.0000 | 3.71 | 32571.15 |
| 14725 | 2003.03.13 00:32 | sell | 4909 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 14726 | 2003.03.13 00:32 | modify | 4909 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 14727 | 2003.03.13 00:33 | close | 4909 | 0.10 | 1.4688 | 1.4724 | 0.0000 | 3.71 | 32574.86 |
| 14728 | 2003.03.13 00:45 | sell | 4910 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
| 14729 | 2003.03.13 00:45 | modify | 4910 | 0.10 | 1.4692 | 1.4724 | 0.0000 | ||
| 14730 | 2003.03.13 00:45 | close | 4910 | 0.10 | 1.4688 | 1.4724 | 0.0000 | 3.71 | 32578.57 |
| 14731 | 2003.03.13 00:54 | buy | 4911 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14732 | 2003.03.13 00:54 | modify | 4911 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 14733 | 2003.03.13 00:54 | close | 4911 | 0.10 | 1.4688 | 1.4651 | 0.0000 | 4.64 | 32583.21 |
| 14734 | 2003.03.13 23:01 | sell | 4912 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14735 | 2003.03.13 23:01 | modify | 4912 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 14736 | 2003.03.13 23:02 | close | 4912 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 32586.93 |
| 14737 | 2003.03.13 23:03 | sell | 4913 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14738 | 2003.03.13 23:03 | modify | 4913 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14739 | 2003.03.13 23:04 | close | 4913 | 0.10 | 1.4677 | 1.4715 | 0.0000 | 5.58 | 32592.51 |
| 14740 | 2003.03.13 23:09 | sell | 4914 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 14741 | 2003.03.13 23:09 | modify | 4914 | 0.10 | 1.4680 | 1.4712 | 0.0000 | ||
| 14742 | 2003.03.13 23:09 | close | 4914 | 0.10 | 1.4676 | 1.4712 | 0.0000 | 3.71 | 32596.22 |
| 14743 | 2003.03.13 23:19 | sell | 4915 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
| 14744 | 2003.03.13 23:19 | modify | 4915 | 0.10 | 1.4681 | 1.4713 | 0.0000 | ||
| 14745 | 2003.03.13 23:19 | sell | 4916 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 14746 | 2003.03.13 23:19 | modify | 4916 | 0.10 | 1.4683 | 1.4715 | 0.0000 | ||
| 14747 | 2003.03.13 23:20 | close | 4916 | 0.10 | 1.4679 | 1.4715 | 0.0000 | 3.72 | 32599.94 |
| 14748 | 2003.03.13 23:21 | close | 4915 | 0.10 | 1.4677 | 1.4713 | 0.0000 | 3.72 | 32603.66 |
| 14749 | 2003.03.13 23:24 | sell | 4917 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14750 | 2003.03.13 23:24 | modify | 4917 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 14751 | 2003.03.13 23:24 | sell | 4918 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14752 | 2003.03.13 23:24 | modify | 4918 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 14753 | 2003.03.13 23:25 | close | 4917 | 0.10 | 1.4678 | 1.4714 | 0.0000 | 3.72 | 32607.38 |
| 14754 | 2003.03.13 23:26 | close | 4918 | 0.10 | 1.4676 | 1.4714 | 0.0000 | 5.57 | 32612.95 |
| 14755 | 2003.03.13 23:34 | sell | 4919 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 14756 | 2003.03.13 23:34 | modify | 4919 | 0.10 | 1.4682 | 1.4714 | 0.0000 | ||
| 14757 | 2003.03.13 23:34 | close | 4919 | 0.10 | 1.4677 | 1.4714 | 0.0000 | 4.65 | 32617.60 |
| 14758 | 2003.03.13 23:44 | sell | 4920 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 14759 | 2003.03.13 23:44 | modify | 4920 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 14760 | 2003.03.13 23:44 | sell | 4921 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 14761 | 2003.03.13 23:44 | modify | 4921 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 14762 | 2003.03.13 23:46 | close | 4920 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 32621.32 |
| 14763 | 2003.03.13 23:47 | close | 4921 | 0.10 | 1.4676 | 1.4716 | 0.0000 | 7.43 | 32628.75 |
| 14764 | 2003.03.13 23:47 | sell | 4922 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 14765 | 2003.03.13 23:47 | modify | 4922 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 14766 | 2003.03.13 23:47 | sell | 4923 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 14767 | 2003.03.13 23:47 | modify | 4923 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 14768 | 2003.03.13 23:49 | close | 4922 | 0.10 | 1.4682 | 1.4719 | 0.0000 | 4.64 | 32633.39 |
| 14769 | 2003.03.13 23:49 | close | 4923 | 0.10 | 1.4681 | 1.4719 | 0.0000 | 5.57 | 32638.96 |
| 14770 | 2003.03.13 23:50 | sell | 4924 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 14771 | 2003.03.13 23:50 | modify | 4924 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 14772 | 2003.03.13 23:50 | sell | 4925 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 14773 | 2003.03.13 23:50 | modify | 4925 | 0.10 | 1.4687 | 1.4719 | 0.0000 | ||
| 14774 | 2003.03.13 23:52 | close | 4924 | 0.10 | 1.4683 | 1.4719 | 0.0000 | 3.71 | 32642.67 |
| 14775 | 2003.03.13 23:53 | close | 4925 | 0.10 | 1.4679 | 1.4719 | 0.0000 | 7.43 | 32650.10 |
| 14776 | 2003.03.15 00:15 | sell | 4926 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 14777 | 2003.03.15 00:15 | modify | 4926 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 14778 | 2003.03.15 00:15 | sell | 4927 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 14779 | 2003.03.15 00:15 | modify | 4927 | 0.10 | 1.4684 | 1.4716 | 0.0000 | ||
| 14780 | 2003.03.15 00:17 | close | 4926 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 32653.82 |
| 14781 | 2003.03.15 00:18 | close | 4927 | 0.10 | 1.4680 | 1.4716 | 0.0000 | 3.72 | 32657.54 |
| 14782 | 2003.03.17 23:00 | buy | 4928 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
| 14783 | 2003.03.17 23:00 | modify | 4928 | 0.10 | 1.4677 | 1.4645 | 0.0000 | ||
| 14784 | 2003.03.17 23:32 | close | 4928 | 0.10 | 1.4681 | 1.4645 | 0.0000 | 3.72 | 32661.26 |
| 14785 | 2003.03.18 00:32 | buy | 4929 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
| 14786 | 2003.03.18 00:32 | modify | 4929 | 0.10 | 1.4671 | 1.4639 | 0.0000 | ||
| 14787 | 2003.03.18 00:32 | close | 4929 | 0.10 | 1.4675 | 1.4639 | 0.0000 | 3.71 | 32664.97 |
| 14788 | 2003.03.18 00:33 | buy | 4930 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 14789 | 2003.03.18 00:33 | modify | 4930 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 14790 | 2003.03.18 00:33 | close | 4930 | 0.10 | 1.4678 | 1.4641 | 0.0000 | 4.64 | 32669.61 |
| 14791 | 2003.03.18 00:35 | buy | 4931 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
| 14792 | 2003.03.18 00:35 | modify | 4931 | 0.10 | 1.4673 | 1.4641 | 0.0000 | ||
| 14793 | 2003.03.18 00:36 | close | 4931 | 0.10 | 1.4678 | 1.4641 | 0.0000 | 4.64 | 32674.25 |
| 14794 | 2003.03.18 00:36 | buy | 4932 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 14795 | 2003.03.18 00:36 | modify | 4932 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 14796 | 2003.03.18 00:37 | close | 4932 | 0.10 | 1.4677 | 1.4640 | 0.0000 | 4.64 | 32678.89 |
| 14797 | 2003.03.18 00:48 | buy | 4933 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
| 14798 | 2003.03.18 00:48 | modify | 4933 | 0.10 | 1.4672 | 1.4640 | 0.0000 | ||
| 14799 | 2003.03.18 00:48 | close | 4933 | 0.10 | 1.4679 | 1.4640 | 0.0000 | 6.50 | 32685.39 |
| 14800 | 2003.03.18 23:18 | sell | 4934 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 14801 | 2003.03.18 23:18 | modify | 4934 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 14802 | 2003.03.18 23:19 | close | 4934 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 32689.10 |
| 14803 | 2003.03.18 23:58 | sell | 4935 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
| 14804 | 2003.03.18 23:58 | modify | 4935 | 0.10 | 1.4713 | 1.4745 | 0.0000 | ||
| 14805 | 2003.03.18 23:58 | close | 4935 | 0.10 | 1.4709 | 1.4745 | 0.0000 | 3.71 | 32692.81 |
| 14806 | 2003.03.19 00:32 | sell | 4936 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 14807 | 2003.03.19 00:32 | modify | 4936 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 14808 | 2003.03.19 00:32 | sell | 4937 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 14809 | 2003.03.19 00:32 | modify | 4937 | 0.10 | 1.4714 | 1.4746 | 0.0000 | ||
| 14810 | 2003.03.19 00:33 | close | 4937 | 0.10 | 1.4710 | 1.4746 | 0.0000 | 3.71 | 32696.52 |
| 14811 | 2003.03.19 00:35 | close | 4936 | 0.10 | 1.4706 | 1.4743 | 0.0000 | 4.65 | 32701.17 |
| 14812 | 2003.03.19 00:39 | sell | 4938 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 14813 | 2003.03.19 00:39 | modify | 4938 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 14814 | 2003.03.19 00:42 | close | 4938 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.72 | 32704.89 |
| 14815 | 2003.03.19 00:43 | sell | 4939 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 14816 | 2003.03.19 00:43 | modify | 4939 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 14817 | 2003.03.19 00:45 | close | 4939 | 0.10 | 1.4707 | 1.4744 | 0.0000 | 4.65 | 32709.54 |
| 14818 | 2003.03.19 00:46 | sell | 4940 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 14819 | 2003.03.19 00:46 | modify | 4940 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 14820 | 2003.03.19 00:48 | close | 4940 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.72 | 32713.26 |
| 14821 | 2003.03.19 00:49 | buy | 4941 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
| 14822 | 2003.03.19 00:49 | modify | 4941 | 0.10 | 1.4704 | 1.4672 | 0.0000 | ||
| 14823 | 2003.03.19 00:49 | close | 4941 | 0.10 | 1.4708 | 1.4672 | 0.0000 | 3.72 | 32716.98 |
| 14824 | 2003.03.19 23:04 | buy | 4942 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
| 14825 | 2003.03.19 23:04 | modify | 4942 | 0.10 | 1.4717 | 1.4685 | 0.0000 | ||
| 14826 | 2003.03.19 23:06 | close | 4942 | 0.10 | 1.4722 | 1.4685 | 0.0000 | 4.64 | 32721.62 |
| 14827 | 2003.03.19 23:09 | buy | 4943 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 14828 | 2003.03.19 23:09 | modify | 4943 | 0.10 | 1.4718 | 1.4686 | 0.0000 | ||
| 14829 | 2003.03.19 23:10 | close | 4943 | 0.10 | 1.4722 | 1.4686 | 0.0000 | 3.71 | 32725.33 |
| 14830 | 2003.03.19 23:11 | sell | 4944 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 14831 | 2003.03.19 23:11 | modify | 4944 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 14832 | 2003.03.19 23:11 | close | 4944 | 0.10 | 1.4722 | 1.4758 | 0.0000 | 3.72 | 32729.05 |
| 14833 | 2003.03.19 23:12 | sell | 4945 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 14834 | 2003.03.19 23:12 | modify | 4945 | 0.10 | 1.4726 | 1.4758 | 0.0000 | ||
| 14835 | 2003.03.19 23:15 | close | 4945 | 0.10 | 1.4721 | 1.4758 | 0.0000 | 4.65 | 32733.70 |
| 14836 | 2003.03.20 00:09 | sell | 4946 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
| 14837 | 2003.03.20 00:09 | modify | 4946 | 0.10 | 1.4729 | 1.4761 | 0.0000 | ||
| 14838 | 2003.03.20 00:14 | close | 4946 | 0.10 | 1.4725 | 1.4761 | 0.0000 | 3.71 | 32737.41 |
| 14839 | 2003.03.20 00:39 | sell | 4947 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 14840 | 2003.03.20 00:39 | modify | 4947 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 14841 | 2003.03.20 00:40 | close | 4947 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 32741.12 |
| 14842 | 2003.03.20 00:45 | sell | 4948 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 14843 | 2003.03.20 00:45 | modify | 4948 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 14844 | 2003.03.20 00:48 | close | 4948 | 0.10 | 1.4726 | 1.4762 | 0.0000 | 3.71 | 32744.83 |
| 14845 | 2003.03.20 00:54 | sell | 4949 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 14846 | 2003.03.20 00:54 | modify | 4949 | 0.10 | 1.4730 | 1.4762 | 0.0000 | ||
| 14847 | 2003.03.20 01:01 | close | 4949 | 0.10 | 1.4724 | 1.4762 | 0.0000 | 5.57 | 32750.40 |
| 14848 | 2003.03.20 23:22 | buy | 4950 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14849 | 2003.03.20 23:22 | modify | 4950 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14850 | 2003.03.20 23:24 | close | 4950 | 0.10 | 1.4730 | 1.4693 | 0.0000 | 4.64 | 32755.04 |
| 14851 | 2003.03.20 23:26 | buy | 4951 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14852 | 2003.03.20 23:26 | modify | 4951 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14853 | 2003.03.20 23:27 | close | 4951 | 0.10 | 1.4731 | 1.4693 | 0.0000 | 5.57 | 32760.61 |
| 14854 | 2003.03.20 23:36 | buy | 4952 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14855 | 2003.03.20 23:36 | modify | 4952 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14856 | 2003.03.20 23:36 | close | 4952 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 32764.32 |
| 14857 | 2003.03.20 23:44 | buy | 4953 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14858 | 2003.03.20 23:44 | modify | 4953 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14859 | 2003.03.20 23:44 | close | 4953 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 32768.03 |
| 14860 | 2003.03.20 23:45 | buy | 4954 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14861 | 2003.03.20 23:45 | modify | 4954 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14862 | 2003.03.20 23:46 | close | 4954 | 0.10 | 1.4731 | 1.4693 | 0.0000 | 5.57 | 32773.60 |
| 14863 | 2003.03.20 23:46 | buy | 4955 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
| 14864 | 2003.03.20 23:46 | modify | 4955 | 0.10 | 1.4723 | 1.4691 | 0.0000 | ||
| 14865 | 2003.03.20 23:47 | close | 4955 | 0.10 | 1.4727 | 1.4691 | 0.0000 | 3.72 | 32777.32 |
| 14866 | 2003.03.21 00:53 | buy | 4956 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
| 14867 | 2003.03.21 00:53 | modify | 4956 | 0.10 | 1.4725 | 1.4693 | 0.0000 | ||
| 14868 | 2003.03.21 00:53 | close | 4956 | 0.10 | 1.4729 | 1.4693 | 0.0000 | 3.71 | 32781.03 |
| 14869 | 2003.03.22 00:17 | buy | 4957 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 14870 | 2003.03.22 00:17 | modify | 4957 | 0.10 | 1.4759 | 1.4727 | 0.0000 | ||
| 14871 | 2003.03.22 00:17 | close | 4957 | 0.10 | 1.4763 | 1.4727 | 0.0000 | 3.71 | 32784.74 |
| 14872 | 2003.03.24 23:00 | buy | 4958 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 14873 | 2003.03.24 23:00 | modify | 4958 | 0.10 | 1.4735 | 1.4703 | 0.0000 | ||
| 14874 | 2003.03.24 23:13 | close | 4958 | 0.10 | 1.4739 | 1.4703 | 0.0000 | 3.71 | 32788.45 |
| 14875 | 2003.03.24 23:15 | buy | 4959 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
| 14876 | 2003.03.24 23:15 | modify | 4959 | 0.10 | 1.4734 | 1.4702 | 0.0000 | ||
| 14877 | 2003.03.24 23:42 | close | 4959 | 0.10 | 1.4739 | 1.4702 | 0.0000 | 4.64 | 32793.09 |
| 14878 | 2003.03.24 23:43 | buy | 4960 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
| 14879 | 2003.03.24 23:43 | modify | 4960 | 0.10 | 1.4730 | 1.4698 | 0.0000 | ||
| 14880 | 2003.03.24 23:44 | close | 4960 | 0.10 | 1.4735 | 1.4698 | 0.0000 | 4.65 | 32797.74 |
| 14881 | 2003.03.24 23:58 | sell | 4961 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 14882 | 2003.03.24 23:58 | modify | 4961 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 14883 | 2003.03.24 23:59 | close | 4961 | 0.10 | 1.4737 | 1.4773 | 0.0000 | 3.71 | 32801.45 |
| 14884 | 2003.03.25 00:29 | sell | 4962 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 14885 | 2003.03.25 00:29 | modify | 4962 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 14886 | 2003.03.25 00:29 | close | 4962 | 0.10 | 1.4737 | 1.4773 | 0.0000 | 3.71 | 32805.16 |
| 14887 | 2003.03.25 00:32 | sell | 4963 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 14888 | 2003.03.25 00:32 | modify | 4963 | 0.10 | 1.4741 | 1.4773 | 0.0000 | ||
| 14889 | 2003.03.25 00:33 | close | 4963 | 0.10 | 1.4737 | 1.4773 | 0.0000 | 3.71 | 32808.87 |
| 14890 | 2003.03.25 23:03 | sell | 4964 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 14891 | 2003.03.25 23:03 | modify | 4964 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
| 14892 | 2003.03.25 23:10 | close | 4964 | 0.10 | 1.4729 | 1.4767 | 0.0000 | 5.57 | 32814.44 |
| 14893 | 2003.03.25 23:15 | sell | 4965 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 14894 | 2003.03.25 23:15 | modify | 4965 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 14895 | 2003.03.25 23:17 | sell | 4966 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 14896 | 2003.03.25 23:17 | modify | 4966 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 14897 | 2003.03.25 23:20 | close | 4965 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 32818.15 |
| 14898 | 2003.03.25 23:20 | close | 4966 | 0.10 | 1.4732 | 1.4769 | 0.0000 | 4.64 | 32822.79 |
| 14899 | 2003.03.25 23:20 | sell | 4967 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
| 14900 | 2003.03.25 23:20 | modify | 4967 | 0.10 | 1.4735 | 1.4767 | 0.0000 | ||
| 14901 | 2003.03.25 23:20 | sell | 4968 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 14902 | 2003.03.25 23:20 | modify | 4968 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 14903 | 2003.03.25 23:26 | close | 4968 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 32826.50 |
| 14904 | 2003.03.25 23:28 | close | 4967 | 0.10 | 1.4726 | 1.4767 | 0.0000 | 8.35 | 32834.85 |
| 14905 | 2003.03.25 23:28 | sell | 4969 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 14906 | 2003.03.25 23:28 | modify | 4969 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 14907 | 2003.03.25 23:28 | sell | 4970 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 14908 | 2003.03.25 23:28 | modify | 4970 | 0.10 | 1.4737 | 1.4769 | 0.0000 | ||
| 14909 | 2003.03.25 23:43 | close | 4969 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 32838.56 |
| 14910 | 2003.03.25 23:51 | close | 4970 | 0.10 | 1.4733 | 1.4769 | 0.0000 | 3.71 | 32842.27 |
| 14911 | 2003.03.25 23:52 | sell | 4971 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 14912 | 2003.03.25 23:52 | modify | 4971 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 14913 | 2003.03.25 23:54 | close | 4971 | 0.10 | 1.4733 | 1.4770 | 0.0000 | 4.64 | 32846.91 |
| 14914 | 2003.03.25 23:54 | sell | 4972 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
| 14915 | 2003.03.25 23:54 | modify | 4972 | 0.10 | 1.4738 | 1.4770 | 0.0000 | ||
| 14916 | 2003.03.25 23:57 | close | 4972 | 0.10 | 1.4734 | 1.4770 | 0.0000 | 3.72 | 32850.63 |
| 14917 | 2003.03.26 00:02 | sell | 4973 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
| 14918 | 2003.03.26 00:02 | modify | 4973 | 0.10 | 1.4739 | 1.4771 | 0.0000 | ||
| 14919 | 2003.03.26 00:02 | sell | 4974 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 14920 | 2003.03.26 00:02 | modify | 4974 | 0.10 | 1.4740 | 1.4772 | 0.0000 | ||
| 14921 | 2003.03.26 00:02 | close | 4973 | 0.10 | 1.4734 | 1.4771 | 0.0000 | 4.65 | 32855.28 |
| 14922 | 2003.03.26 00:02 | close | 4974 | 0.10 | 1.4736 | 1.4772 | 0.0000 | 3.72 | 32859.00 |
| 14923 | 2003.03.26 23:01 | sell | 4975 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
| 14924 | 2003.03.26 23:01 | modify | 4975 | 0.10 | 1.4771 | 1.4803 | 0.0000 | ||
| 14925 | 2003.03.26 23:01 | sell | 4976 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
| 14926 | 2003.03.26 23:01 | modify | 4976 | 0.10 | 1.4771 | 1.4803 | 0.0000 | ||
| 14927 | 2003.03.26 23:03 | close | 4975 | 0.10 | 1.4767 | 1.4803 | 0.0000 | 3.71 | 32862.71 |
| 14928 | 2003.03.26 23:03 | close | 4976 | 0.10 | 1.4766 | 1.4803 | 0.0000 | 4.64 | 32867.35 |
| 14929 | 2003.03.26 23:03 | sell | 4977 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 14930 | 2003.03.26 23:03 | modify | 4977 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 14931 | 2003.03.26 23:04 | sell | 4978 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 14932 | 2003.03.26 23:04 | modify | 4978 | 0.10 | 1.4772 | 1.4804 | 0.0000 | ||
| 14933 | 2003.03.26 23:07 | close | 4977 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 3.71 | 32871.06 |
| 14934 | 2003.03.26 23:10 | sell | 4979 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 14935 | 2003.03.26 23:10 | modify | 4979 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 14936 | 2003.03.26 23:10 | close | 4979 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 3.71 | 32874.77 |
| 14937 | 2003.03.26 23:42 | close | 4978 | 0.10 | 1.4768 | 1.4804 | 0.0000 | 3.71 | 32878.48 |
| 14938 | 2003.03.27 23:24 | buy | 4980 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 14939 | 2003.03.27 23:24 | modify | 4980 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
| 14940 | 2003.03.27 23:24 | close | 4980 | 0.10 | 1.4784 | 1.4748 | 0.0000 | 3.72 | 32882.20 |
| 14941 | 2003.03.27 23:33 | buy | 4981 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 14942 | 2003.03.27 23:33 | modify | 4981 | 0.10 | 1.4779 | 1.4747 | 0.0000 | ||
| 14943 | 2003.03.27 23:37 | close | 4981 | 0.10 | 1.4783 | 1.4747 | 0.0000 | 3.71 | 32885.91 |
| 14944 | 2003.03.27 23:41 | buy | 4982 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
| 14945 | 2003.03.27 23:41 | modify | 4982 | 0.10 | 1.4779 | 1.4747 | 0.0000 | ||
| 14946 | 2003.03.27 23:41 | close | 4982 | 0.10 | 1.4783 | 1.4747 | 0.0000 | 3.71 | 32889.62 |
| 14947 | 2003.03.27 23:45 | buy | 4983 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 14948 | 2003.03.27 23:45 | modify | 4983 | 0.10 | 1.4778 | 1.4746 | 0.0000 | ||
| 14949 | 2003.03.27 23:47 | close | 4983 | 0.10 | 1.4782 | 1.4746 | 0.0000 | 3.71 | 32893.33 |
| 14950 | 2003.03.28 00:00 | buy | 4984 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 14951 | 2003.03.28 00:00 | modify | 4984 | 0.10 | 1.4778 | 1.4746 | 0.0000 | ||
| 14952 | 2003.03.28 00:00 | close | 4984 | 0.10 | 1.4782 | 1.4746 | 0.0000 | 3.71 | 32897.04 |
| 14953 | 2003.03.28 00:09 | buy | 4985 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 14954 | 2003.03.28 00:09 | modify | 4985 | 0.10 | 1.4778 | 1.4746 | 0.0000 | ||
| 14955 | 2003.03.28 00:10 | close | 4985 | 0.10 | 1.4782 | 1.4746 | 0.0000 | 3.71 | 32900.75 |
| 14956 | 2003.03.28 00:11 | buy | 4986 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 14957 | 2003.03.28 00:11 | modify | 4986 | 0.10 | 1.4777 | 1.4745 | 0.0000 | ||
| 14958 | 2003.03.28 00:16 | close | 4986 | 0.10 | 1.4782 | 1.4745 | 0.0000 | 4.64 | 32905.39 |
| 14959 | 2003.03.28 00:17 | buy | 4987 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
| 14960 | 2003.03.28 00:17 | modify | 4987 | 0.10 | 1.4778 | 1.4746 | 0.0000 | ||
| 14961 | 2003.03.28 00:25 | close | 4987 | 0.10 | 1.4787 | 1.4746 | 0.0000 | 8.36 | 32913.75 |
| 14962 | 2003.04.01 23:00 | sell | 4988 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
| 14963 | 2003.04.01 23:00 | modify | 4988 | 0.10 | 1.4773 | 1.4805 | 0.0000 | ||
| 14964 | 2003.04.01 23:00 | sell | 4989 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 14965 | 2003.04.01 23:00 | modify | 4989 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 14966 | 2003.04.01 23:01 | close | 4989 | 0.10 | 1.4770 | 1.4807 | 0.0000 | 4.65 | 32918.40 |
| 14967 | 2003.04.01 23:01 | sell | 4990 | 0.10 | 1.4775 | 0.0000 | 0.0000 | ||
| 14968 | 2003.04.01 23:01 | modify | 4990 | 0.10 | 1.4775 | 1.4807 | 0.0000 | ||
| 14969 | 2003.04.01 23:06 | close | 4988 | 0.10 | 1.4769 | 1.4805 | 0.0000 | 3.71 | 32922.11 |
| 14970 | 2003.04.01 23:06 | close | 4990 | 0.10 | 1.4771 | 1.4807 | 0.0000 | 3.72 | 32925.83 |
| 14971 | 2003.04.02 23:00 | sell | 4991 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
| 14972 | 2003.04.02 23:00 | modify | 4991 | 0.10 | 1.4854 | 1.4886 | 0.0000 | ||
| 14973 | 2003.04.02 23:08 | sell | 4992 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
| 14974 | 2003.04.02 23:08 | modify | 4992 | 0.10 | 1.4857 | 1.4889 | 0.0000 | ||
| 14975 | 2003.04.02 23:08 | close | 4992 | 0.10 | 1.4853 | 1.4889 | 0.0000 | 3.71 | 32929.54 |
| 14976 | 2003.04.02 23:11 | close | 4991 | 0.10 | 1.4850 | 1.4886 | 0.0000 | 3.72 | 32933.26 |
| 14977 | 2003.04.02 23:11 | sell | 4993 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
| 14978 | 2003.04.02 23:11 | modify | 4993 | 0.10 | 1.4856 | 1.4888 | 0.0000 | ||
| 14979 | 2003.04.02 23:11 | sell | 4994 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
| 14980 | 2003.04.02 23:11 | modify | 4994 | 0.10 | 1.4857 | 1.4889 | 0.0000 | ||
| 14981 | 2003.04.02 23:16 | close | 4994 | 0.10 | 1.4853 | 1.4889 | 0.0000 | 3.71 | 32936.97 |
| 14982 | 2003.04.02 23:30 | sell | 4995 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
| 14983 | 2003.04.02 23:30 | modify | 4995 | 0.10 | 1.4858 | 1.4890 | 0.0000 | ||
| 14984 | 2003.04.02 23:30 | close | 4995 | 0.10 | 1.4854 | 1.4890 | 0.0000 | 3.71 | 32940.68 |
| 14985 | 2003.04.02 23:31 | sell | 4996 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
| 14986 | 2003.04.02 23:31 | modify | 4996 | 0.10 | 1.4859 | 1.4891 | 0.0000 | ||
| 14987 | 2003.04.02 23:33 | close | 4996 | 0.10 | 1.4855 | 1.4891 | 0.0000 | 3.72 | 32944.40 |
| 14988 | 2003.04.02 23:44 | sell | 4997 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
| 14989 | 2003.04.02 23:44 | modify | 4997 | 0.10 | 1.4859 | 1.4891 | 0.0000 | ||
| 14990 | 2003.04.03 00:02 | close | 4997 | 0.10 | 1.4854 | 1.4891 | 0.0000 | 3.11 | 32947.51 |
| 14991 | 2003.04.03 00:06 | sell | 4998 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
| 14992 | 2003.04.03 00:06 | modify | 4998 | 0.10 | 1.4860 | 1.4892 | 0.0000 | ||
| 14993 | 2003.04.03 00:06 | close | 4998 | 0.10 | 1.4856 | 1.4892 | 0.0000 | 3.72 | 32951.23 |
| 14994 | 2003.04.03 00:48 | sell | 4999 | 0.10 | 1.4860 | 0.0000 | 0.0000 | ||
| 14995 | 2003.04.03 00:48 | modify | 4999 | 0.10 | 1.4860 | 1.4892 | 0.0000 | ||
| 14996 | 2003.04.03 00:53 | close | 4999 | 0.10 | 1.4855 | 1.4892 | 0.0000 | 4.65 | 32955.88 |
| 14997 | 2003.04.03 01:09 | close | 4993 | 0.10 | 1.4850 | 1.4888 | 0.0000 | 4.04 | 32959.92 |
| 14998 | 2003.04.03 23:11 | sell | 5000 | 0.10 | 1.4840 | 0.0000 | 0.0000 | ||
| 14999 | 2003.04.03 23:11 | modify | 5000 | 0.10 | 1.4840 | 1.4872 | 0.0000 | ||
| 15000 | 2003.04.03 23:13 | close | 5000 | 0.10 | 1.4835 | 1.4872 | 0.0000 | 4.65 | 32964.57 |
| 15001 | 2003.04.05 00:16 | sell | 5001 | 0.10 | 1.4874 | 0.0000 | 0.0000 | ||
| 15002 | 2003.04.05 00:16 | modify | 5001 | 0.10 | 1.4874 | 1.4906 | 0.0000 | ||
| 15003 | 2003.04.05 00:35 | sell | 5002 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
| 15004 | 2003.04.05 00:35 | modify | 5002 | 0.10 | 1.4876 | 1.4908 | 0.0000 | ||
| 15005 | 2003.04.05 00:35 | close | 5002 | 0.10 | 1.4871 | 1.4908 | 0.0000 | 4.64 | 32969.21 |
| 15006 | 2003.04.05 00:35 | close | 5001 | 0.10 | 1.4866 | 1.4906 | 0.0000 | 7.43 | 32976.64 |
| 15007 | 2003.04.05 00:36 | sell | 5003 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
| 15008 | 2003.04.05 00:36 | modify | 5003 | 0.10 | 1.4876 | 1.4908 | 0.0000 | ||
| 15009 | 2003.04.05 00:36 | sell | 5004 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
| 15010 | 2003.04.05 00:36 | modify | 5004 | 0.10 | 1.4876 | 1.4908 | 0.0000 | ||
| 15011 | 2003.04.05 00:39 | close | 5003 | 0.10 | 1.4872 | 1.4908 | 0.0000 | 3.71 | 32980.35 |
| 15012 | 2003.04.05 00:40 | close | 5004 | 0.10 | 1.4871 | 1.4908 | 0.0000 | 4.64 | 32984.99 |
| 15013 | 2003.04.05 00:48 | sell | 5005 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
| 15014 | 2003.04.05 00:48 | modify | 5005 | 0.10 | 1.4875 | 1.4907 | 0.0000 | ||
| 15015 | 2003.04.05 00:48 | sell | 5006 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
| 15016 | 2003.04.05 00:48 | modify | 5006 | 0.10 | 1.4875 | 1.4907 | 0.0000 | ||
| 15017 | 2003.04.05 00:48 | close | 5005 | 0.10 | 1.4871 | 1.4907 | 0.0000 | 3.72 | 32988.71 |
| 15018 | 2003.04.05 00:50 | sell | 5007 | 0.10 | 1.4875 | 0.0000 | 0.0000 | ||
| 15019 | 2003.04.05 00:50 | modify | 5007 | 0.10 | 1.4875 | 1.4907 | 0.0000 | ||
| 15020 | 2003.04.07 08:52 | close | 5006 | 0.10 | 1.4871 | 1.4907 | 0.0000 | 3.21 | 32991.92 |
| 15021 | 2003.04.07 08:54 | close | 5007 | 0.10 | 1.4869 | 1.4907 | 0.0000 | 5.07 | 32996.99 |
| 15022 | 2003.04.08 23:12 | sell | 5008 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
| 15023 | 2003.04.08 23:12 | modify | 5008 | 0.10 | 1.4863 | 1.4895 | 0.0000 | ||
| 15024 | 2003.04.08 23:12 | close | 5008 | 0.10 | 1.4858 | 1.4895 | 0.0000 | 4.64 | 33001.63 |
| 15025 | 2003.04.08 23:15 | sell | 5009 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15026 | 2003.04.08 23:15 | modify | 5009 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15027 | 2003.04.08 23:15 | sell | 5010 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15028 | 2003.04.08 23:15 | modify | 5010 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15029 | 2003.04.08 23:15 | close | 5009 | 0.10 | 1.4860 | 1.4896 | 0.0000 | 3.71 | 33005.34 |
| 15030 | 2003.04.08 23:16 | close | 5010 | 0.10 | 1.4856 | 1.4896 | 0.0000 | 7.43 | 33012.77 |
| 15031 | 2003.04.08 23:16 | sell | 5011 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15032 | 2003.04.08 23:16 | modify | 5011 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15033 | 2003.04.08 23:16 | sell | 5012 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15034 | 2003.04.08 23:16 | modify | 5012 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15035 | 2003.04.08 23:17 | close | 5011 | 0.10 | 1.4855 | 1.4896 | 0.0000 | 8.36 | 33021.13 |
| 15036 | 2003.04.08 23:17 | close | 5012 | 0.10 | 1.4856 | 1.4896 | 0.0000 | 7.43 | 33028.56 |
| 15037 | 2003.04.08 23:17 | sell | 5013 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 15038 | 2003.04.08 23:17 | modify | 5013 | 0.10 | 1.4865 | 1.4897 | 0.0000 | ||
| 15039 | 2003.04.08 23:17 | sell | 5014 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 15040 | 2003.04.08 23:17 | modify | 5014 | 0.10 | 1.4865 | 1.4897 | 0.0000 | ||
| 15041 | 2003.04.08 23:18 | close | 5013 | 0.10 | 1.4860 | 1.4897 | 0.0000 | 4.64 | 33033.20 |
| 15042 | 2003.04.08 23:19 | close | 5014 | 0.10 | 1.4861 | 1.4897 | 0.0000 | 3.71 | 33036.91 |
| 15043 | 2003.04.08 23:21 | sell | 5015 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15044 | 2003.04.08 23:21 | modify | 5015 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15045 | 2003.04.08 23:21 | sell | 5016 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
| 15046 | 2003.04.08 23:21 | modify | 5016 | 0.10 | 1.4864 | 1.4896 | 0.0000 | ||
| 15047 | 2003.04.08 23:22 | close | 5015 | 0.10 | 1.4859 | 1.4896 | 0.0000 | 4.64 | 33041.55 |
| 15048 | 2003.04.08 23:22 | close | 5016 | 0.10 | 1.4860 | 1.4896 | 0.0000 | 3.71 | 33045.26 |
| 15049 | 2003.04.09 00:28 | sell | 5017 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
| 15050 | 2003.04.09 00:28 | modify | 5017 | 0.10 | 1.4862 | 1.4894 | 0.0000 | ||
| 15051 | 2003.04.09 00:32 | close | 5017 | 0.10 | 1.4858 | 1.4894 | 0.0000 | 3.71 | 33048.97 |
| 15052 | 2003.04.09 00:53 | sell | 5018 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
| 15053 | 2003.04.09 00:53 | modify | 5018 | 0.10 | 1.4862 | 1.4894 | 0.0000 | ||
| 15054 | 2003.04.09 01:08 | close | 5018 | 0.10 | 1.4857 | 1.4894 | 0.0000 | 4.64 | 33053.61 |
| 15055 | 2003.04.09 23:17 | buy | 5019 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
| 15056 | 2003.04.09 23:17 | modify | 5019 | 0.10 | 1.4862 | 1.4830 | 0.0000 | ||
| 15057 | 2003.04.09 23:18 | close | 5019 | 0.10 | 1.4866 | 1.4830 | 0.0000 | 3.72 | 33057.33 |
| 15058 | 2003.04.09 23:36 | buy | 5020 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
| 15059 | 2003.04.09 23:36 | modify | 5020 | 0.10 | 1.4867 | 1.4835 | 0.0000 | ||
| 15060 | 2003.04.09 23:42 | close | 5020 | 0.10 | 1.4872 | 1.4835 | 0.0000 | 4.65 | 33061.98 |
| 15061 | 2003.04.09 23:43 | buy | 5021 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
| 15062 | 2003.04.09 23:43 | modify | 5021 | 0.10 | 1.4863 | 1.4831 | 0.0000 | ||
| 15063 | 2003.04.09 23:43 | close | 5021 | 0.10 | 1.4868 | 1.4831 | 0.0000 | 4.64 | 33066.62 |
| 15064 | 2003.04.10 00:00 | buy | 5022 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 15065 | 2003.04.10 00:00 | modify | 5022 | 0.10 | 1.4865 | 1.4833 | 0.0000 | ||
| 15066 | 2003.04.10 00:01 | close | 5022 | 0.10 | 1.4870 | 1.4833 | 0.0000 | 4.64 | 33071.26 |
| 15067 | 2003.04.10 00:02 | buy | 5023 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
| 15068 | 2003.04.10 00:02 | modify | 5023 | 0.10 | 1.4863 | 1.4831 | 0.0000 | ||
| 15069 | 2003.04.10 00:02 | close | 5023 | 0.10 | 1.4869 | 1.4831 | 0.0000 | 5.57 | 33076.83 |
| 15070 | 2003.04.10 00:11 | buy | 5024 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 15071 | 2003.04.10 00:11 | modify | 5024 | 0.10 | 1.4865 | 1.4833 | 0.0000 | ||
| 15072 | 2003.04.10 00:11 | close | 5024 | 0.10 | 1.4870 | 1.4833 | 0.0000 | 4.64 | 33081.47 |
| 15073 | 2003.04.10 00:16 | buy | 5025 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
| 15074 | 2003.04.10 00:16 | modify | 5025 | 0.10 | 1.4865 | 1.4833 | 0.0000 | ||
| 15075 | 2003.04.10 00:46 | close | 5025 | 0.10 | 1.4869 | 1.4833 | 0.0000 | 3.71 | 33085.18 |
| 15076 | 2003.04.12 00:01 | sell | 5026 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
| 15077 | 2003.04.12 00:01 | modify | 5026 | 0.10 | 1.4985 | 1.5017 | 0.0000 | ||
| 15078 | 2003.04.12 00:01 | sell | 5027 | 0.10 | 1.4986 | 0.0000 | 0.0000 | ||
| 15079 | 2003.04.12 00:01 | modify | 5027 | 0.10 | 1.4986 | 1.5018 | 0.0000 | ||
| 15080 | 2003.04.12 00:02 | close | 5026 | 0.10 | 1.4981 | 1.5017 | 0.0000 | 3.71 | 33088.89 |
| 15081 | 2003.04.12 00:03 | close | 5027 | 0.10 | 1.4982 | 1.5018 | 0.0000 | 3.71 | 33092.60 |
| 15082 | 2003.04.12 00:03 | sell | 5028 | 0.10 | 1.4988 | 0.0000 | 0.0000 | ||
| 15083 | 2003.04.12 00:03 | modify | 5028 | 0.10 | 1.4988 | 1.5020 | 0.0000 | ||
| 15084 | 2003.04.12 00:03 | sell | 5029 | 0.10 | 1.4988 | 0.0000 | 0.0000 | ||
| 15085 | 2003.04.12 00:03 | modify | 5029 | 0.10 | 1.4988 | 1.5020 | 0.0000 | ||
| 15086 | 2003.04.12 00:04 | close | 5028 | 0.10 | 1.4980 | 1.5020 | 0.0000 | 7.43 | 33100.03 |
| 15087 | 2003.04.12 00:04 | close | 5029 | 0.10 | 1.4981 | 1.5020 | 0.0000 | 6.50 | 33106.53 |
| 15088 | 2003.04.12 00:05 | sell | 5030 | 0.10 | 1.4987 | 0.0000 | 0.0000 | ||
| 15089 | 2003.04.12 00:05 | modify | 5030 | 0.10 | 1.4987 | 1.5019 | 0.0000 | ||
| 15090 | 2003.04.12 00:05 | close | 5030 | 0.10 | 1.4982 | 1.5019 | 0.0000 | 4.64 | 33111.17 |
| 15091 | 2003.04.12 00:09 | sell | 5031 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
| 15092 | 2003.04.12 00:09 | modify | 5031 | 0.10 | 1.4985 | 1.5017 | 0.0000 | ||
| 15093 | 2003.04.12 00:10 | sell | 5032 | 0.10 | 1.4989 | 0.0000 | 0.0000 | ||
| 15094 | 2003.04.12 00:10 | modify | 5032 | 0.10 | 1.4989 | 1.5021 | 0.0000 | ||
| 15095 | 2003.04.12 00:11 | close | 5032 | 0.10 | 1.4985 | 1.5021 | 0.0000 | 3.72 | 33114.89 |
| 15096 | 2003.04.12 00:12 | close | 5031 | 0.10 | 1.4979 | 1.5017 | 0.0000 | 5.57 | 33120.46 |
| 15097 | 2003.04.12 00:21 | buy | 5033 | 0.10 | 1.4977 | 0.0000 | 0.0000 | ||
| 15098 | 2003.04.12 00:21 | modify | 5033 | 0.10 | 1.4977 | 1.4945 | 0.0000 | ||
| 15099 | 2003.04.12 00:24 | close | 5033 | 0.10 | 1.4982 | 1.4945 | 0.0000 | 4.64 | 33125.10 |
| 15100 | 2003.04.14 23:56 | buy | 5034 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 15101 | 2003.04.14 23:56 | modify | 5034 | 0.10 | 1.4966 | 1.4934 | 0.0000 | ||
| 15102 | 2003.04.14 23:57 | close | 5034 | 0.10 | 1.4972 | 1.4934 | 0.0000 | 5.57 | 33130.67 |
| 15103 | 2003.04.14 23:58 | buy | 5035 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15104 | 2003.04.14 23:58 | modify | 5035 | 0.10 | 1.4967 | 1.4935 | 0.0000 | ||
| 15105 | 2003.04.14 23:58 | close | 5035 | 0.10 | 1.4971 | 1.4935 | 0.0000 | 3.71 | 33134.38 |
| 15106 | 2003.04.14 23:59 | buy | 5036 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15107 | 2003.04.14 23:59 | modify | 5036 | 0.10 | 1.4967 | 1.4935 | 0.0000 | ||
| 15108 | 2003.04.14 23:59 | close | 5036 | 0.10 | 1.4972 | 1.4935 | 0.0000 | 4.64 | 33139.02 |
| 15109 | 2003.04.15 00:06 | buy | 5037 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15110 | 2003.04.15 00:06 | modify | 5037 | 0.10 | 1.4967 | 1.4935 | 0.0000 | ||
| 15111 | 2003.04.15 00:06 | close | 5037 | 0.10 | 1.4972 | 1.4935 | 0.0000 | 4.64 | 33143.66 |
| 15112 | 2003.04.15 00:33 | sell | 5038 | 0.10 | 1.4977 | 0.0000 | 0.0000 | ||
| 15113 | 2003.04.15 00:33 | modify | 5038 | 0.10 | 1.4977 | 1.5009 | 0.0000 | ||
| 15114 | 2003.04.15 00:33 | close | 5038 | 0.10 | 1.4970 | 1.5009 | 0.0000 | 6.50 | 33150.16 |
| 15115 | 2003.04.15 00:49 | buy | 5039 | 0.10 | 1.4968 | 0.0000 | 0.0000 | ||
| 15116 | 2003.04.15 00:49 | modify | 5039 | 0.10 | 1.4968 | 1.4936 | 0.0000 | ||
| 15117 | 2003.04.15 00:53 | close | 5039 | 0.10 | 1.4972 | 1.4936 | 0.0000 | 3.71 | 33153.87 |
| 15118 | 2003.04.15 23:04 | buy | 5040 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
| 15119 | 2003.04.15 23:04 | modify | 5040 | 0.10 | 1.5032 | 1.5000 | 0.0000 | ||
| 15120 | 2003.04.15 23:07 | close | 5040 | 0.10 | 1.5037 | 1.5000 | 0.0000 | 4.65 | 33158.52 |
| 15121 | 2003.04.15 23:08 | buy | 5041 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 15122 | 2003.04.15 23:08 | modify | 5041 | 0.10 | 1.5031 | 1.4999 | 0.0000 | ||
| 15123 | 2003.04.15 23:09 | close | 5041 | 0.10 | 1.5036 | 1.4999 | 0.0000 | 4.64 | 33163.16 |
| 15124 | 2003.04.15 23:32 | sell | 5042 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 15125 | 2003.04.15 23:32 | modify | 5042 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
| 15126 | 2003.04.15 23:33 | close | 5042 | 0.10 | 1.5036 | 1.5072 | 0.0000 | 3.71 | 33166.87 |
| 15127 | 2003.04.15 23:37 | buy | 5043 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
| 15128 | 2003.04.15 23:37 | modify | 5043 | 0.10 | 1.5032 | 1.5000 | 0.0000 | ||
| 15129 | 2003.04.15 23:38 | close | 5043 | 0.10 | 1.5036 | 1.5000 | 0.0000 | 3.72 | 33170.59 |
| 15130 | 2003.04.15 23:40 | buy | 5044 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
| 15131 | 2003.04.15 23:40 | modify | 5044 | 0.10 | 1.5032 | 1.5000 | 0.0000 | ||
| 15132 | 2003.04.15 23:40 | close | 5044 | 0.10 | 1.5037 | 1.5000 | 0.0000 | 4.65 | 33175.24 |
| 15133 | 2003.04.15 23:48 | buy | 5045 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 15134 | 2003.04.15 23:48 | modify | 5045 | 0.10 | 1.5031 | 1.4999 | 0.0000 | ||
| 15135 | 2003.04.15 23:49 | close | 5045 | 0.10 | 1.5035 | 1.4999 | 0.0000 | 3.71 | 33178.95 |
| 15136 | 2003.04.15 23:54 | buy | 5046 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
| 15137 | 2003.04.15 23:54 | modify | 5046 | 0.10 | 1.5032 | 1.5000 | 0.0000 | ||
| 15138 | 2003.04.15 23:54 | close | 5046 | 0.10 | 1.5037 | 1.5000 | 0.0000 | 4.65 | 33183.60 |
| 15139 | 2003.04.15 23:57 | buy | 5047 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 15140 | 2003.04.15 23:57 | modify | 5047 | 0.10 | 1.5031 | 1.4999 | 0.0000 | ||
| 15141 | 2003.04.15 23:58 | close | 5047 | 0.10 | 1.5035 | 1.4999 | 0.0000 | 3.71 | 33187.31 |
| 15142 | 2003.04.15 23:58 | sell | 5048 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
| 15143 | 2003.04.15 23:58 | modify | 5048 | 0.10 | 1.5042 | 1.5074 | 0.0000 | ||
| 15144 | 2003.04.15 23:58 | sell | 5049 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
| 15145 | 2003.04.15 23:58 | modify | 5049 | 0.10 | 1.5042 | 1.5074 | 0.0000 | ||
| 15146 | 2003.04.15 23:59 | close | 5048 | 0.10 | 1.5036 | 1.5074 | 0.0000 | 5.57 | 33192.88 |
| 15147 | 2003.04.15 23:59 | close | 5049 | 0.10 | 1.5038 | 1.5074 | 0.0000 | 3.71 | 33196.59 |
| 15148 | 2003.04.16 00:07 | sell | 5050 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15149 | 2003.04.16 00:07 | modify | 5050 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15150 | 2003.04.16 00:07 | sell | 5051 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15151 | 2003.04.16 00:07 | modify | 5051 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15152 | 2003.04.16 00:07 | close | 5050 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33200.30 |
| 15153 | 2003.04.16 00:08 | close | 5051 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33204.01 |
| 15154 | 2003.04.16 00:08 | sell | 5052 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15155 | 2003.04.16 00:08 | modify | 5052 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15156 | 2003.04.16 00:08 | sell | 5053 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15157 | 2003.04.16 00:08 | modify | 5053 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15158 | 2003.04.16 00:09 | close | 5052 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33207.72 |
| 15159 | 2003.04.16 00:12 | close | 5053 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33211.43 |
| 15160 | 2003.04.16 00:12 | sell | 5054 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
| 15161 | 2003.04.16 00:12 | modify | 5054 | 0.10 | 1.5042 | 1.5074 | 0.0000 | ||
| 15162 | 2003.04.16 00:12 | sell | 5055 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
| 15163 | 2003.04.16 00:12 | modify | 5055 | 0.10 | 1.5042 | 1.5074 | 0.0000 | ||
| 15164 | 2003.04.16 00:13 | close | 5054 | 0.10 | 1.5038 | 1.5074 | 0.0000 | 3.71 | 33215.14 |
| 15165 | 2003.04.16 00:13 | close | 5055 | 0.10 | 1.5037 | 1.5074 | 0.0000 | 4.64 | 33219.78 |
| 15166 | 2003.04.16 00:26 | buy | 5056 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
| 15167 | 2003.04.16 00:26 | modify | 5056 | 0.10 | 1.5033 | 1.5001 | 0.0000 | ||
| 15168 | 2003.04.16 00:30 | close | 5056 | 0.10 | 1.5038 | 1.5001 | 0.0000 | 4.65 | 33224.43 |
| 15169 | 2003.04.16 00:31 | sell | 5057 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15170 | 2003.04.16 00:31 | modify | 5057 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15171 | 2003.04.16 00:31 | close | 5057 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33228.14 |
| 15172 | 2003.04.16 00:38 | buy | 5058 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
| 15173 | 2003.04.16 00:38 | modify | 5058 | 0.10 | 1.5033 | 1.5001 | 0.0000 | ||
| 15174 | 2003.04.16 00:44 | close | 5058 | 0.10 | 1.5037 | 1.5001 | 0.0000 | 3.72 | 33231.86 |
| 15175 | 2003.04.16 00:48 | sell | 5059 | 0.10 | 1.5043 | 0.0000 | 0.0000 | ||
| 15176 | 2003.04.16 00:48 | modify | 5059 | 0.10 | 1.5043 | 1.5075 | 0.0000 | ||
| 15177 | 2003.04.16 00:48 | sell | 5060 | 0.10 | 1.5043 | 0.0000 | 0.0000 | ||
| 15178 | 2003.04.16 00:48 | modify | 5060 | 0.10 | 1.5043 | 1.5075 | 0.0000 | ||
| 15179 | 2003.04.16 00:48 | close | 5059 | 0.10 | 1.5037 | 1.5075 | 0.0000 | 5.57 | 33237.43 |
| 15180 | 2003.04.16 00:48 | close | 5060 | 0.10 | 1.5039 | 1.5075 | 0.0000 | 3.72 | 33241.15 |
| 15181 | 2003.04.16 00:50 | sell | 5061 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15182 | 2003.04.16 00:50 | modify | 5061 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15183 | 2003.04.16 01:02 | close | 5061 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33244.86 |
| 15184 | 2003.04.16 23:43 | sell | 5062 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 15185 | 2003.04.16 23:43 | modify | 5062 | 0.10 | 1.4966 | 1.4998 | 0.0000 | ||
| 15186 | 2003.04.16 23:43 | sell | 5063 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 15187 | 2003.04.16 23:43 | modify | 5063 | 0.10 | 1.4966 | 1.4998 | 0.0000 | ||
| 15188 | 2003.04.16 23:45 | close | 5062 | 0.10 | 1.4962 | 1.4998 | 0.0000 | 3.72 | 33248.58 |
| 15189 | 2003.04.16 23:46 | close | 5063 | 0.10 | 1.4961 | 1.4998 | 0.0000 | 4.65 | 33253.23 |
| 15190 | 2003.04.16 23:54 | sell | 5064 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
| 15191 | 2003.04.16 23:54 | modify | 5064 | 0.10 | 1.4965 | 1.4997 | 0.0000 | ||
| 15192 | 2003.04.16 23:54 | sell | 5065 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15193 | 2003.04.16 23:54 | modify | 5065 | 0.10 | 1.4967 | 1.4999 | 0.0000 | ||
| 15194 | 2003.04.16 23:55 | close | 5065 | 0.10 | 1.4963 | 1.4999 | 0.0000 | 3.72 | 33256.95 |
| 15195 | 2003.04.16 23:55 | sell | 5066 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
| 15196 | 2003.04.16 23:55 | modify | 5066 | 0.10 | 1.4966 | 1.4998 | 0.0000 | ||
| 15197 | 2003.04.17 00:02 | close | 5066 | 0.10 | 1.4962 | 1.4998 | 0.0000 | 2.19 | 33259.13 |
| 15198 | 2003.04.17 00:07 | sell | 5067 | 0.10 | 1.4968 | 0.0000 | 0.0000 | ||
| 15199 | 2003.04.17 00:07 | modify | 5067 | 0.10 | 1.4968 | 1.5000 | 0.0000 | ||
| 15200 | 2003.04.17 00:12 | close | 5067 | 0.10 | 1.4963 | 1.5000 | 0.0000 | 4.64 | 33263.77 |
| 15201 | 2003.04.17 00:19 | sell | 5068 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15202 | 2003.04.17 00:19 | modify | 5068 | 0.10 | 1.4967 | 1.4999 | 0.0000 | ||
| 15203 | 2003.04.17 00:22 | close | 5068 | 0.10 | 1.4963 | 1.4999 | 0.0000 | 3.72 | 33267.49 |
| 15204 | 2003.04.17 00:23 | close | 5064 | 0.10 | 1.4961 | 1.4997 | 0.0000 | 2.19 | 33269.68 |
| 15205 | 2003.04.17 00:31 | sell | 5069 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
| 15206 | 2003.04.17 00:31 | modify | 5069 | 0.10 | 1.4965 | 1.4997 | 0.0000 | ||
| 15207 | 2003.04.17 00:31 | sell | 5070 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15208 | 2003.04.17 00:31 | modify | 5070 | 0.10 | 1.4967 | 1.4999 | 0.0000 | ||
| 15209 | 2003.04.17 00:33 | close | 5070 | 0.10 | 1.4962 | 1.4999 | 0.0000 | 4.65 | 33274.33 |
| 15210 | 2003.04.17 00:46 | sell | 5071 | 0.10 | 1.4967 | 0.0000 | 0.0000 | ||
| 15211 | 2003.04.17 00:46 | modify | 5071 | 0.10 | 1.4967 | 1.4999 | 0.0000 | ||
| 15212 | 2003.04.17 01:04 | close | 5071 | 0.10 | 1.4963 | 1.4999 | 0.0000 | 3.72 | 33278.05 |
| 15213 | 2003.04.17 05:57 | close | 5069 | 0.10 | 1.4961 | 1.4997 | 0.0000 | 3.72 | 33281.77 |
| 15214 | 2003.04.18 00:50 | buy | 5072 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
| 15215 | 2003.04.18 00:50 | modify | 5072 | 0.10 | 1.5025 | 1.4993 | 0.0000 | ||
| 15216 | 2003.04.18 00:50 | close | 5072 | 0.10 | 1.5029 | 1.4993 | 0.0000 | 3.72 | 33285.49 |
| 15217 | 2003.04.18 00:51 | buy | 5073 | 0.10 | 1.5023 | 0.0000 | 0.0000 | ||
| 15218 | 2003.04.18 00:51 | modify | 5073 | 0.10 | 1.5023 | 1.4991 | 0.0000 | ||
| 15219 | 2003.04.18 00:55 | close | 5073 | 0.10 | 1.5028 | 1.4991 | 0.0000 | 4.65 | 33290.14 |
| 15220 | 2003.04.19 00:00 | sell | 5074 | 0.10 | 1.5036 | 0.0000 | 0.0000 | ||
| 15221 | 2003.04.19 00:00 | modify | 5074 | 0.10 | 1.5036 | 1.5068 | 0.0000 | ||
| 15222 | 2003.04.19 00:01 | sell | 5075 | 0.10 | 1.5038 | 0.0000 | 0.0000 | ||
| 15223 | 2003.04.19 00:01 | modify | 5075 | 0.10 | 1.5038 | 1.5070 | 0.0000 | ||
| 15224 | 2003.04.19 00:02 | close | 5075 | 0.10 | 1.5034 | 1.5070 | 0.0000 | 3.72 | 33293.86 |
| 15225 | 2003.04.19 00:02 | sell | 5076 | 0.10 | 1.5040 | 0.0000 | 0.0000 | ||
| 15226 | 2003.04.19 00:02 | modify | 5076 | 0.10 | 1.5040 | 1.5072 | 0.0000 | ||
| 15227 | 2003.04.19 00:04 | close | 5076 | 0.10 | 1.5034 | 1.5072 | 0.0000 | 5.57 | 33299.43 |
| 15228 | 2003.04.21 01:01 | close | 5074 | 0.10 | 1.5026 | 1.5068 | 0.0000 | 8.78 | 33308.21 |
| 15229 | 2003.04.21 23:00 | buy | 5077 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
| 15230 | 2003.04.21 23:00 | modify | 5077 | 0.10 | 1.5088 | 1.5056 | 0.0000 | ||
| 15231 | 2003.04.21 23:39 | close | 5077 | 0.10 | 1.5093 | 1.5056 | 0.0000 | 4.64 | 33312.85 |
| 15232 | 2003.04.22 00:22 | buy | 5078 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
| 15233 | 2003.04.22 00:22 | modify | 5078 | 0.10 | 1.5084 | 1.5052 | 0.0000 | ||
| 15234 | 2003.04.22 01:09 | close | 5078 | 0.10 | 1.5089 | 1.5052 | 0.0000 | 4.65 | 33317.50 |
| 15235 | 2003.04.22 23:14 | sell | 5079 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
| 15236 | 2003.04.22 23:14 | modify | 5079 | 0.10 | 1.5049 | 1.5081 | 0.0000 | ||
| 15237 | 2003.04.22 23:18 | close | 5079 | 0.10 | 1.5045 | 1.5081 | 0.0000 | 3.71 | 33321.21 |
| 15238 | 2003.04.23 00:09 | sell | 5080 | 0.10 | 1.5050 | 0.0000 | 0.0000 | ||
| 15239 | 2003.04.23 00:09 | modify | 5080 | 0.10 | 1.5050 | 1.5082 | 0.0000 | ||
| 15240 | 2003.04.23 00:09 | close | 5080 | 0.10 | 1.5044 | 1.5082 | 0.0000 | 5.57 | 33326.78 |
| 15241 | 2003.04.23 00:36 | sell | 5081 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
| 15242 | 2003.04.23 00:36 | modify | 5081 | 0.10 | 1.5049 | 1.5081 | 0.0000 | ||
| 15243 | 2003.04.23 00:37 | close | 5081 | 0.10 | 1.5043 | 1.5081 | 0.0000 | 5.57 | 33332.35 |
| 15244 | 2003.04.23 00:39 | sell | 5082 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
| 15245 | 2003.04.23 00:39 | modify | 5082 | 0.10 | 1.5049 | 1.5081 | 0.0000 | ||
| 15246 | 2003.04.23 00:41 | close | 5082 | 0.10 | 1.5045 | 1.5081 | 0.0000 | 3.71 | 33336.06 |
| 15247 | 2003.04.23 00:52 | sell | 5083 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
| 15248 | 2003.04.23 00:52 | modify | 5083 | 0.10 | 1.5048 | 1.5080 | 0.0000 | ||
| 15249 | 2003.04.23 00:53 | close | 5083 | 0.10 | 1.5044 | 1.5080 | 0.0000 | 3.71 | 33339.77 |
| 15250 | 2003.04.23 23:02 | buy | 5084 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 15251 | 2003.04.23 23:02 | modify | 5084 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 15252 | 2003.04.23 23:02 | close | 5084 | 0.10 | 1.5071 | 1.5033 | 0.0000 | 5.57 | 33345.34 |
| 15253 | 2003.04.23 23:04 | buy | 5085 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 15254 | 2003.04.23 23:04 | modify | 5085 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 15255 | 2003.04.23 23:05 | close | 5085 | 0.10 | 1.5071 | 1.5033 | 0.0000 | 5.57 | 33350.91 |
| 15256 | 2003.04.23 23:39 | buy | 5086 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 15257 | 2003.04.23 23:39 | modify | 5086 | 0.10 | 1.5065 | 1.5033 | 0.0000 | ||
| 15258 | 2003.04.23 23:39 | close | 5086 | 0.10 | 1.5069 | 1.5033 | 0.0000 | 3.71 | 33354.62 |
| 15259 | 2003.04.23 23:39 | sell | 5087 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15260 | 2003.04.23 23:39 | modify | 5087 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15261 | 2003.04.23 23:39 | sell | 5088 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15262 | 2003.04.23 23:39 | modify | 5088 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15263 | 2003.04.23 23:40 | close | 5087 | 0.10 | 1.5071 | 1.5108 | 0.0000 | 4.64 | 33359.26 |
| 15264 | 2003.04.23 23:41 | close | 5088 | 0.10 | 1.5069 | 1.5108 | 0.0000 | 6.50 | 33365.76 |
| 15265 | 2003.04.23 23:55 | sell | 5089 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15266 | 2003.04.23 23:55 | modify | 5089 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15267 | 2003.04.23 23:56 | close | 5089 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 33369.47 |
| 15268 | 2003.04.23 23:57 | sell | 5090 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15269 | 2003.04.23 23:57 | modify | 5090 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15270 | 2003.04.24 00:00 | sell | 5091 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 15271 | 2003.04.24 00:00 | modify | 5091 | 0.10 | 1.5079 | 1.5111 | 0.0000 | ||
| 15272 | 2003.04.24 00:00 | close | 5091 | 0.10 | 1.5074 | 1.5111 | 0.0000 | 4.64 | 33374.11 |
| 15273 | 2003.04.24 00:00 | close | 5090 | 0.10 | 1.5070 | 1.5108 | 0.0000 | 4.04 | 33378.15 |
| 15274 | 2003.04.24 00:16 | sell | 5092 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15275 | 2003.04.24 00:16 | modify | 5092 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15276 | 2003.04.24 00:16 | close | 5092 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 33381.86 |
| 15277 | 2003.04.24 00:26 | sell | 5093 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15278 | 2003.04.24 00:26 | modify | 5093 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15279 | 2003.04.24 00:33 | close | 5093 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 33385.57 |
| 15280 | 2003.04.24 00:50 | sell | 5094 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15281 | 2003.04.24 00:50 | modify | 5094 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15282 | 2003.04.24 00:50 | close | 5094 | 0.10 | 1.5071 | 1.5108 | 0.0000 | 4.64 | 33390.21 |
| 15283 | 2003.04.24 00:54 | sell | 5095 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15284 | 2003.04.24 00:54 | modify | 5095 | 0.10 | 1.5076 | 1.5108 | 0.0000 | ||
| 15285 | 2003.04.24 00:55 | close | 5095 | 0.10 | 1.5072 | 1.5108 | 0.0000 | 3.71 | 33393.92 |
| 15286 | 2003.04.26 00:02 | sell | 5096 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 15287 | 2003.04.26 00:02 | modify | 5096 | 0.10 | 1.5031 | 1.5063 | 0.0000 | ||
| 15288 | 2003.04.26 00:08 | close | 5096 | 0.10 | 1.5026 | 1.5063 | 0.0000 | 4.65 | 33398.57 |
| 15289 | 2003.04.26 00:25 | sell | 5097 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 15290 | 2003.04.26 00:25 | modify | 5097 | 0.10 | 1.5031 | 1.5063 | 0.0000 | ||
| 15291 | 2003.04.26 00:54 | sell | 5098 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
| 15292 | 2003.04.26 00:54 | modify | 5098 | 0.10 | 1.5032 | 1.5064 | 0.0000 | ||
| 15293 | 2003.04.28 01:01 | close | 5097 | 0.10 | 1.5021 | 1.5063 | 0.0000 | 8.78 | 33407.34 |
| 15294 | 2003.04.28 01:01 | close | 5098 | 0.10 | 1.5019 | 1.5064 | 0.0000 | 11.56 | 33418.90 |
| 15295 | 2003.04.28 23:00 | sell | 5099 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 15296 | 2003.04.28 23:00 | modify | 5099 | 0.10 | 1.5068 | 1.5100 | 0.0000 | ||
| 15297 | 2003.04.28 23:13 | close | 5099 | 0.10 | 1.5064 | 1.5100 | 0.0000 | 3.71 | 33422.61 |
| 15298 | 2003.04.28 23:13 | sell | 5100 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 15299 | 2003.04.28 23:13 | modify | 5100 | 0.10 | 1.5068 | 1.5100 | 0.0000 | ||
| 15300 | 2003.04.28 23:14 | close | 5100 | 0.10 | 1.5064 | 1.5100 | 0.0000 | 3.71 | 33426.32 |
| 15301 | 2003.04.28 23:14 | sell | 5101 | 0.10 | 1.5067 | 0.0000 | 0.0000 | ||
| 15302 | 2003.04.28 23:14 | modify | 5101 | 0.10 | 1.5067 | 1.5099 | 0.0000 | ||
| 15303 | 2003.04.28 23:33 | close | 5101 | 0.10 | 1.5061 | 1.5099 | 0.0000 | 5.58 | 33431.90 |
| 15304 | 2003.04.28 23:41 | sell | 5102 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
| 15305 | 2003.04.28 23:41 | modify | 5102 | 0.10 | 1.5069 | 1.5101 | 0.0000 | ||
| 15306 | 2003.04.28 23:42 | close | 5102 | 0.10 | 1.5065 | 1.5101 | 0.0000 | 3.71 | 33435.61 |
| 15307 | 2003.04.28 23:44 | sell | 5103 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
| 15308 | 2003.04.28 23:44 | modify | 5103 | 0.10 | 1.5069 | 1.5101 | 0.0000 | ||
| 15309 | 2003.04.28 23:45 | close | 5103 | 0.10 | 1.5063 | 1.5101 | 0.0000 | 5.57 | 33441.18 |
| 15310 | 2003.04.28 23:45 | sell | 5104 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 15311 | 2003.04.28 23:45 | modify | 5104 | 0.10 | 1.5068 | 1.5100 | 0.0000 | ||
| 15312 | 2003.04.28 23:50 | close | 5104 | 0.10 | 1.5064 | 1.5100 | 0.0000 | 3.71 | 33444.89 |
| 15313 | 2003.04.28 23:50 | sell | 5105 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 15314 | 2003.04.28 23:50 | modify | 5105 | 0.10 | 1.5068 | 1.5100 | 0.0000 | ||
| 15315 | 2003.04.28 23:52 | close | 5105 | 0.10 | 1.5063 | 1.5100 | 0.0000 | 4.64 | 33449.53 |
| 15316 | 2003.04.28 23:52 | sell | 5106 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 15317 | 2003.04.28 23:52 | modify | 5106 | 0.10 | 1.5068 | 1.5100 | 0.0000 | ||
| 15318 | 2003.04.28 23:56 | sell | 5107 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 15319 | 2003.04.28 23:56 | modify | 5107 | 0.10 | 1.5071 | 1.5103 | 0.0000 | ||
| 15320 | 2003.04.28 23:56 | close | 5107 | 0.10 | 1.5067 | 1.5103 | 0.0000 | 3.71 | 33453.24 |
| 15321 | 2003.04.29 00:00 | sell | 5108 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 15322 | 2003.04.29 00:00 | modify | 5108 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 15323 | 2003.04.29 00:01 | close | 5106 | 0.10 | 1.5064 | 1.5100 | 0.0000 | 3.20 | 33456.44 |
| 15324 | 2003.04.29 00:01 | close | 5108 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 33460.16 |
| 15325 | 2003.04.29 00:01 | sell | 5109 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
| 15326 | 2003.04.29 00:01 | modify | 5109 | 0.10 | 1.5070 | 1.5102 | 0.0000 | ||
| 15327 | 2003.04.29 00:01 | sell | 5110 | 0.10 | 1.5073 | 0.0000 | 0.0000 | ||
| 15328 | 2003.04.29 00:01 | modify | 5110 | 0.10 | 1.5073 | 1.5105 | 0.0000 | ||
| 15329 | 2003.04.29 00:01 | close | 5110 | 0.10 | 1.5069 | 1.5105 | 0.0000 | 3.72 | 33463.88 |
| 15330 | 2003.04.29 00:04 | sell | 5111 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 15331 | 2003.04.29 00:04 | modify | 5111 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 15332 | 2003.04.29 00:06 | close | 5111 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 33467.60 |
| 15333 | 2003.04.29 00:15 | sell | 5112 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 15334 | 2003.04.29 00:15 | modify | 5112 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 15335 | 2003.04.29 00:17 | close | 5112 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 33471.32 |
| 15336 | 2003.04.29 00:41 | close | 5109 | 0.10 | 1.5065 | 1.5102 | 0.0000 | 4.64 | 33475.96 |
| 15337 | 2003.04.29 00:44 | sell | 5113 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
| 15338 | 2003.04.29 00:44 | modify | 5113 | 0.10 | 1.5071 | 1.5103 | 0.0000 | ||
| 15339 | 2003.04.29 00:44 | sell | 5114 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 15340 | 2003.04.29 00:44 | modify | 5114 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 15341 | 2003.04.29 00:44 | close | 5114 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 33479.68 |
| 15342 | 2003.04.29 00:46 | close | 5113 | 0.10 | 1.5066 | 1.5103 | 0.0000 | 4.64 | 33484.32 |
| 15343 | 2003.04.29 23:04 | sell | 5115 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
| 15344 | 2003.04.29 23:04 | modify | 5115 | 0.10 | 1.5084 | 1.5116 | 0.0000 | ||
| 15345 | 2003.04.29 23:06 | sell | 5116 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
| 15346 | 2003.04.29 23:06 | modify | 5116 | 0.10 | 1.5085 | 1.5117 | 0.0000 | ||
| 15347 | 2003.04.29 23:07 | close | 5116 | 0.10 | 1.5081 | 1.5117 | 0.0000 | 3.71 | 33488.03 |
| 15348 | 2003.04.29 23:14 | close | 5115 | 0.10 | 1.5078 | 1.5116 | 0.0000 | 5.57 | 33493.60 |
| 15349 | 2003.04.29 23:17 | sell | 5117 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
| 15350 | 2003.04.29 23:17 | modify | 5117 | 0.10 | 1.5085 | 1.5117 | 0.0000 | ||
| 15351 | 2003.04.29 23:18 | sell | 5118 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
| 15352 | 2003.04.29 23:18 | modify | 5118 | 0.10 | 1.5085 | 1.5117 | 0.0000 | ||
| 15353 | 2003.04.30 01:08 | close | 5117 | 0.10 | 1.5081 | 1.5117 | 0.0000 | 3.20 | 33496.80 |
| 15354 | 2003.04.30 01:25 | close | 5118 | 0.10 | 1.5081 | 1.5117 | 0.0000 | 3.20 | 33500.00 |
| 15355 | 2003.04.30 23:13 | sell | 5119 | 0.10 | 1.5150 | 0.0000 | 0.0000 | ||
| 15356 | 2003.04.30 23:13 | modify | 5119 | 0.10 | 1.5150 | 1.5182 | 0.0000 | ||
| 15357 | 2003.04.30 23:17 | close | 5119 | 0.10 | 1.5146 | 1.5182 | 0.0000 | 3.72 | 33503.72 |
| 15358 | 2003.04.30 23:18 | sell | 5120 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
| 15359 | 2003.04.30 23:18 | modify | 5120 | 0.10 | 1.5151 | 1.5183 | 0.0000 | ||
| 15360 | 2003.04.30 23:18 | sell | 5121 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
| 15361 | 2003.04.30 23:18 | modify | 5121 | 0.10 | 1.5153 | 1.5185 | 0.0000 | ||
| 15362 | 2003.04.30 23:19 | close | 5121 | 0.10 | 1.5148 | 1.5185 | 0.0000 | 4.64 | 33508.36 |
| 15363 | 2003.04.30 23:26 | sell | 5122 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
| 15364 | 2003.04.30 23:26 | modify | 5122 | 0.10 | 1.5154 | 1.5186 | 0.0000 | ||
| 15365 | 2003.04.30 23:27 | close | 5122 | 0.10 | 1.5150 | 1.5186 | 0.0000 | 3.71 | 33512.07 |
| 15366 | 2003.04.30 23:30 | close | 5120 | 0.10 | 1.5147 | 1.5183 | 0.0000 | 3.72 | 33515.79 |
| 15367 | 2003.04.30 23:35 | sell | 5123 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
| 15368 | 2003.04.30 23:35 | modify | 5123 | 0.10 | 1.5151 | 1.5183 | 0.0000 | ||
| 15369 | 2003.04.30 23:42 | close | 5123 | 0.10 | 1.5145 | 1.5183 | 0.0000 | 5.57 | 33521.36 |
| 15370 | 2003.04.30 23:43 | sell | 5124 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15371 | 2003.04.30 23:43 | modify | 5124 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15372 | 2003.04.30 23:44 | close | 5124 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33525.08 |
| 15373 | 2003.04.30 23:50 | sell | 5125 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15374 | 2003.04.30 23:50 | modify | 5125 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15375 | 2003.04.30 23:51 | close | 5125 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33528.80 |
| 15376 | 2003.04.30 23:57 | sell | 5126 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
| 15377 | 2003.04.30 23:57 | modify | 5126 | 0.10 | 1.5153 | 1.5185 | 0.0000 | ||
| 15378 | 2003.04.30 23:57 | close | 5126 | 0.10 | 1.5148 | 1.5185 | 0.0000 | 4.64 | 33533.44 |
| 15379 | 2003.05.01 00:03 | sell | 5127 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15380 | 2003.05.01 00:03 | modify | 5127 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15381 | 2003.05.01 00:04 | close | 5127 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33537.16 |
| 15382 | 2003.05.01 00:04 | sell | 5128 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15383 | 2003.05.01 00:04 | modify | 5128 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15384 | 2003.05.01 00:17 | sell | 5129 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
| 15385 | 2003.05.01 00:17 | modify | 5129 | 0.10 | 1.5156 | 1.5188 | 0.0000 | ||
| 15386 | 2003.05.01 00:18 | close | 5129 | 0.10 | 1.5152 | 1.5188 | 0.0000 | 3.71 | 33540.87 |
| 15387 | 2003.05.01 00:53 | close | 5128 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33544.59 |
| 15388 | 2003.05.03 00:00 | buy | 5130 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
| 15389 | 2003.05.03 00:00 | modify | 5130 | 0.10 | 1.5090 | 1.5058 | 0.0000 | ||
| 15390 | 2003.05.03 00:00 | close | 5130 | 0.10 | 1.5097 | 1.5058 | 0.0000 | 6.50 | 33551.09 |
| 15391 | 2003.05.03 00:01 | buy | 5131 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 15392 | 2003.05.03 00:01 | modify | 5131 | 0.10 | 1.5092 | 1.5060 | 0.0000 | ||
| 15393 | 2003.05.03 00:04 | close | 5131 | 0.10 | 1.5097 | 1.5060 | 0.0000 | 4.64 | 33555.73 |
| 15394 | 2003.05.03 00:04 | sell | 5132 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 15395 | 2003.05.03 00:04 | modify | 5132 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
| 15396 | 2003.05.03 00:04 | sell | 5133 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
| 15397 | 2003.05.03 00:04 | modify | 5133 | 0.10 | 1.5101 | 1.5133 | 0.0000 | ||
| 15398 | 2003.05.03 00:05 | close | 5132 | 0.10 | 1.5097 | 1.5133 | 0.0000 | 3.72 | 33559.45 |
| 15399 | 2003.05.03 00:07 | close | 5133 | 0.10 | 1.5097 | 1.5133 | 0.0000 | 3.72 | 33563.17 |
| 15400 | 2003.05.03 00:07 | sell | 5134 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15401 | 2003.05.03 00:07 | modify | 5134 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15402 | 2003.05.03 00:09 | close | 5134 | 0.10 | 1.5098 | 1.5135 | 0.0000 | 4.64 | 33567.81 |
| 15403 | 2003.05.05 23:32 | sell | 5135 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 15404 | 2003.05.05 23:32 | modify | 5135 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 15405 | 2003.05.05 23:32 | close | 5135 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.72 | 33571.53 |
| 15406 | 2003.05.05 23:34 | sell | 5136 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
| 15407 | 2003.05.05 23:34 | modify | 5136 | 0.10 | 1.5160 | 1.5192 | 0.0000 | ||
| 15408 | 2003.05.05 23:35 | close | 5136 | 0.10 | 1.5155 | 1.5192 | 0.0000 | 4.64 | 33576.17 |
| 15409 | 2003.05.05 23:58 | sell | 5137 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 15410 | 2003.05.05 23:58 | modify | 5137 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 15411 | 2003.05.06 00:00 | sell | 5138 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 15412 | 2003.05.06 00:00 | modify | 5138 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 15413 | 2003.05.06 00:35 | close | 5137 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.21 | 33579.38 |
| 15414 | 2003.05.06 00:37 | close | 5138 | 0.10 | 1.5154 | 1.5191 | 0.0000 | 4.65 | 33584.03 |
| 15415 | 2003.05.06 00:48 | sell | 5139 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 15416 | 2003.05.06 00:48 | modify | 5139 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 15417 | 2003.05.06 00:49 | close | 5139 | 0.10 | 1.5156 | 1.5193 | 0.0000 | 4.64 | 33588.67 |
| 15418 | 2003.05.06 00:51 | sell | 5140 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 15419 | 2003.05.06 00:51 | modify | 5140 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 15420 | 2003.05.06 00:51 | close | 5140 | 0.10 | 1.5154 | 1.5193 | 0.0000 | 6.50 | 33595.17 |
| 15421 | 2003.05.06 00:52 | sell | 5141 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 15422 | 2003.05.06 00:52 | modify | 5141 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 15423 | 2003.05.06 00:52 | sell | 5142 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 15424 | 2003.05.06 00:52 | modify | 5142 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 15425 | 2003.05.06 00:53 | close | 5141 | 0.10 | 1.5156 | 1.5193 | 0.0000 | 4.64 | 33599.81 |
| 15426 | 2003.05.06 00:54 | close | 5142 | 0.10 | 1.5159 | 1.5195 | 0.0000 | 3.71 | 33603.52 |
| 15427 | 2003.05.07 00:41 | sell | 5143 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15428 | 2003.05.07 00:41 | modify | 5143 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15429 | 2003.05.07 00:41 | close | 5143 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33607.24 |
| 15430 | 2003.05.07 00:42 | sell | 5144 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15431 | 2003.05.07 00:42 | modify | 5144 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15432 | 2003.05.07 00:43 | close | 5144 | 0.10 | 1.5147 | 1.5184 | 0.0000 | 4.65 | 33611.89 |
| 15433 | 2003.05.07 00:44 | sell | 5145 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15434 | 2003.05.07 00:44 | modify | 5145 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15435 | 2003.05.07 00:44 | close | 5145 | 0.10 | 1.5146 | 1.5184 | 0.0000 | 5.58 | 33617.47 |
| 15436 | 2003.05.07 00:45 | sell | 5146 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15437 | 2003.05.07 00:45 | modify | 5146 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15438 | 2003.05.07 00:45 | close | 5146 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33621.19 |
| 15439 | 2003.05.07 00:46 | sell | 5147 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15440 | 2003.05.07 00:46 | modify | 5147 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15441 | 2003.05.07 00:47 | close | 5147 | 0.10 | 1.5146 | 1.5184 | 0.0000 | 5.58 | 33626.77 |
| 15442 | 2003.05.07 00:47 | sell | 5148 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
| 15443 | 2003.05.07 00:47 | modify | 5148 | 0.10 | 1.5152 | 1.5184 | 0.0000 | ||
| 15444 | 2003.05.07 00:48 | close | 5148 | 0.10 | 1.5148 | 1.5184 | 0.0000 | 3.72 | 33630.49 |
| 15445 | 2003.05.07 23:04 | buy | 5149 | 0.10 | 1.5029 | 0.0000 | 0.0000 | ||
| 15446 | 2003.05.07 23:04 | modify | 5149 | 0.10 | 1.5029 | 1.4997 | 0.0000 | ||
| 15447 | 2003.05.07 23:04 | close | 5149 | 0.10 | 1.5033 | 1.4997 | 0.0000 | 3.71 | 33634.20 |
| 15448 | 2003.05.07 23:15 | sell | 5150 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15449 | 2003.05.07 23:15 | modify | 5150 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15450 | 2003.05.07 23:16 | sell | 5151 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
| 15451 | 2003.05.07 23:16 | modify | 5151 | 0.10 | 1.5041 | 1.5073 | 0.0000 | ||
| 15452 | 2003.05.07 23:21 | close | 5150 | 0.10 | 1.5037 | 1.5073 | 0.0000 | 3.71 | 33637.91 |
| 15453 | 2003.05.07 23:21 | close | 5151 | 0.10 | 1.5034 | 1.5073 | 0.0000 | 6.50 | 33644.41 |
| 15454 | 2003.05.07 23:22 | sell | 5152 | 0.10 | 1.5043 | 0.0000 | 0.0000 | ||
| 15455 | 2003.05.07 23:22 | modify | 5152 | 0.10 | 1.5043 | 1.5075 | 0.0000 | ||
| 15456 | 2003.05.07 23:22 | sell | 5153 | 0.10 | 1.5043 | 0.0000 | 0.0000 | ||
| 15457 | 2003.05.07 23:22 | modify | 5153 | 0.10 | 1.5043 | 1.5075 | 0.0000 | ||
| 15458 | 2003.05.07 23:34 | close | 5152 | 0.10 | 1.5039 | 1.5075 | 0.0000 | 3.72 | 33648.13 |
| 15459 | 2003.05.07 23:36 | close | 5153 | 0.10 | 1.5038 | 1.5075 | 0.0000 | 4.64 | 33652.77 |
| 15460 | 2003.05.07 23:46 | sell | 5154 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 15461 | 2003.05.07 23:46 | modify | 5154 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
| 15462 | 2003.05.07 23:47 | close | 5154 | 0.10 | 1.5042 | 1.5078 | 0.0000 | 3.72 | 33656.49 |
| 15463 | 2003.05.07 23:48 | sell | 5155 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15464 | 2003.05.07 23:48 | modify | 5155 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15465 | 2003.05.07 23:50 | close | 5155 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33660.20 |
| 15466 | 2003.05.07 23:50 | sell | 5156 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15467 | 2003.05.07 23:50 | modify | 5156 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15468 | 2003.05.07 23:52 | close | 5156 | 0.10 | 1.5042 | 1.5079 | 0.0000 | 4.64 | 33664.84 |
| 15469 | 2003.05.07 23:53 | sell | 5157 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
| 15470 | 2003.05.07 23:53 | modify | 5157 | 0.10 | 1.5044 | 1.5076 | 0.0000 | ||
| 15471 | 2003.05.07 23:53 | sell | 5158 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15472 | 2003.05.07 23:53 | modify | 5158 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15473 | 2003.05.07 23:54 | close | 5158 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33668.55 |
| 15474 | 2003.05.07 23:54 | close | 5157 | 0.10 | 1.5040 | 1.5076 | 0.0000 | 3.72 | 33672.27 |
| 15475 | 2003.05.08 00:01 | sell | 5159 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 15476 | 2003.05.08 00:01 | modify | 5159 | 0.10 | 1.5045 | 1.5077 | 0.0000 | ||
| 15477 | 2003.05.08 00:02 | close | 5159 | 0.10 | 1.5040 | 1.5077 | 0.0000 | 4.65 | 33676.92 |
| 15478 | 2003.05.08 00:02 | sell | 5160 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
| 15479 | 2003.05.08 00:02 | modify | 5160 | 0.10 | 1.5046 | 1.5078 | 0.0000 | ||
| 15480 | 2003.05.08 00:03 | close | 5160 | 0.10 | 1.5040 | 1.5078 | 0.0000 | 5.58 | 33682.50 |
| 15481 | 2003.05.08 00:03 | sell | 5161 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
| 15482 | 2003.05.08 00:03 | modify | 5161 | 0.10 | 1.5044 | 1.5076 | 0.0000 | ||
| 15483 | 2003.05.08 00:06 | sell | 5162 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15484 | 2003.05.08 00:06 | modify | 5162 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15485 | 2003.05.08 00:06 | close | 5162 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33686.21 |
| 15486 | 2003.05.08 00:07 | sell | 5163 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15487 | 2003.05.08 00:07 | modify | 5163 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15488 | 2003.05.08 00:08 | close | 5163 | 0.10 | 1.5042 | 1.5079 | 0.0000 | 4.64 | 33690.85 |
| 15489 | 2003.05.08 00:09 | sell | 5164 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15490 | 2003.05.08 00:09 | modify | 5164 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15491 | 2003.05.08 00:09 | close | 5164 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33694.56 |
| 15492 | 2003.05.08 00:10 | sell | 5165 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15493 | 2003.05.08 00:10 | modify | 5165 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15494 | 2003.05.08 00:11 | close | 5165 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33698.27 |
| 15495 | 2003.05.08 00:12 | sell | 5166 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
| 15496 | 2003.05.08 00:12 | modify | 5166 | 0.10 | 1.5047 | 1.5079 | 0.0000 | ||
| 15497 | 2003.05.08 00:13 | close | 5166 | 0.10 | 1.5043 | 1.5079 | 0.0000 | 3.71 | 33701.98 |
| 15498 | 2003.05.08 00:17 | close | 5161 | 0.10 | 1.5040 | 1.5076 | 0.0000 | 3.72 | 33705.70 |
| 15499 | 2003.05.08 00:19 | sell | 5167 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 15500 | 2003.05.08 00:19 | modify | 5167 | 0.10 | 1.5045 | 1.5077 | 0.0000 | ||
| 15501 | 2003.05.08 00:19 | close | 5167 | 0.10 | 1.5039 | 1.5077 | 0.0000 | 5.58 | 33711.28 |
| 15502 | 2003.05.08 23:00 | sell | 5168 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 15503 | 2003.05.08 23:00 | modify | 5168 | 0.10 | 1.5102 | 1.5134 | 0.0000 | ||
| 15504 | 2003.05.08 23:03 | sell | 5169 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15505 | 2003.05.08 23:03 | modify | 5169 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15506 | 2003.05.08 23:07 | close | 5168 | 0.10 | 1.5095 | 1.5134 | 0.0000 | 6.50 | 33717.78 |
| 15507 | 2003.05.08 23:07 | close | 5169 | 0.10 | 1.5094 | 1.5135 | 0.0000 | 8.35 | 33726.13 |
| 15508 | 2003.05.08 23:09 | sell | 5170 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15509 | 2003.05.08 23:09 | modify | 5170 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15510 | 2003.05.08 23:09 | sell | 5171 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15511 | 2003.05.08 23:09 | modify | 5171 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15512 | 2003.05.08 23:13 | close | 5170 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 33729.84 |
| 15513 | 2003.05.08 23:13 | close | 5171 | 0.10 | 1.5098 | 1.5135 | 0.0000 | 4.64 | 33734.48 |
| 15514 | 2003.05.08 23:18 | sell | 5172 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
| 15515 | 2003.05.08 23:18 | modify | 5172 | 0.10 | 1.5102 | 1.5134 | 0.0000 | ||
| 15516 | 2003.05.08 23:19 | sell | 5173 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
| 15517 | 2003.05.08 23:19 | modify | 5173 | 0.10 | 1.5104 | 1.5136 | 0.0000 | ||
| 15518 | 2003.05.08 23:22 | close | 5173 | 0.10 | 1.5099 | 1.5136 | 0.0000 | 4.64 | 33739.12 |
| 15519 | 2003.05.08 23:22 | close | 5172 | 0.10 | 1.5098 | 1.5134 | 0.0000 | 3.72 | 33742.84 |
| 15520 | 2003.05.08 23:22 | sell | 5174 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
| 15521 | 2003.05.08 23:22 | modify | 5174 | 0.10 | 1.5104 | 1.5136 | 0.0000 | ||
| 15522 | 2003.05.08 23:31 | close | 5174 | 0.10 | 1.5100 | 1.5136 | 0.0000 | 3.71 | 33746.55 |
| 15523 | 2003.05.08 23:31 | sell | 5175 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15524 | 2003.05.08 23:31 | modify | 5175 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15525 | 2003.05.08 23:32 | close | 5175 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 33750.26 |
| 15526 | 2003.05.08 23:32 | sell | 5176 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15527 | 2003.05.08 23:32 | modify | 5176 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15528 | 2003.05.08 23:33 | close | 5176 | 0.10 | 1.5097 | 1.5135 | 0.0000 | 5.57 | 33755.83 |
| 15529 | 2003.05.08 23:33 | sell | 5177 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15530 | 2003.05.08 23:33 | modify | 5177 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15531 | 2003.05.08 23:34 | close | 5177 | 0.10 | 1.5098 | 1.5135 | 0.0000 | 4.64 | 33760.47 |
| 15532 | 2003.05.08 23:36 | sell | 5178 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
| 15533 | 2003.05.08 23:36 | modify | 5178 | 0.10 | 1.5103 | 1.5135 | 0.0000 | ||
| 15534 | 2003.05.08 23:39 | close | 5178 | 0.10 | 1.5099 | 1.5135 | 0.0000 | 3.71 | 33764.18 |
| 15535 | 2003.05.08 23:39 | sell | 5179 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
| 15536 | 2003.05.08 23:39 | modify | 5179 | 0.10 | 1.5104 | 1.5136 | 0.0000 | ||
| 15537 | 2003.05.08 23:40 | close | 5179 | 0.10 | 1.5099 | 1.5136 | 0.0000 | 4.64 | 33768.82 |
| 15538 | 2003.05.09 00:04 | sell | 5180 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
| 15539 | 2003.05.09 00:04 | modify | 5180 | 0.10 | 1.5104 | 1.5136 | 0.0000 | ||
| 15540 | 2003.05.09 00:04 | close | 5180 | 0.10 | 1.5098 | 1.5136 | 0.0000 | 5.57 | 33774.39 |
| 15541 | 2003.05.09 00:12 | sell | 5181 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
| 15542 | 2003.05.09 00:12 | modify | 5181 | 0.10 | 1.5104 | 1.5136 | 0.0000 | ||
| 15543 | 2003.05.09 00:13 | close | 5181 | 0.10 | 1.5100 | 1.5136 | 0.0000 | 3.71 | 33778.10 |
| 15544 | 2003.05.09 00:18 | sell | 5182 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 15545 | 2003.05.09 00:18 | modify | 5182 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 15546 | 2003.05.09 00:19 | close | 5182 | 0.10 | 1.5098 | 1.5137 | 0.0000 | 6.50 | 33784.60 |
| 15547 | 2003.05.09 00:29 | buy | 5183 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 15548 | 2003.05.09 00:29 | modify | 5183 | 0.10 | 1.5092 | 1.5060 | 0.0000 | ||
| 15549 | 2003.05.09 00:30 | close | 5183 | 0.10 | 1.5100 | 1.5060 | 0.0000 | 7.43 | 33792.03 |
| 15550 | 2003.05.09 00:30 | buy | 5184 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
| 15551 | 2003.05.09 00:30 | modify | 5184 | 0.10 | 1.5091 | 1.5059 | 0.0000 | ||
| 15552 | 2003.05.09 00:31 | close | 5184 | 0.10 | 1.5102 | 1.5059 | 0.0000 | 10.21 | 33802.24 |
| 15553 | 2003.05.09 00:31 | buy | 5185 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 15554 | 2003.05.09 00:31 | modify | 5185 | 0.10 | 1.5092 | 1.5060 | 0.0000 | ||
| 15555 | 2003.05.09 00:32 | close | 5185 | 0.10 | 1.5097 | 1.5060 | 0.0000 | 4.64 | 33806.88 |
| 15556 | 2003.05.09 00:39 | buy | 5186 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
| 15557 | 2003.05.09 00:39 | modify | 5186 | 0.10 | 1.5091 | 1.5059 | 0.0000 | ||
| 15558 | 2003.05.09 00:39 | close | 5186 | 0.10 | 1.5096 | 1.5059 | 0.0000 | 4.64 | 33811.52 |
| 15559 | 2003.05.09 00:40 | buy | 5187 | 0.10 | 1.5089 | 0.0000 | 0.0000 | ||
| 15560 | 2003.05.09 00:40 | modify | 5187 | 0.10 | 1.5089 | 1.5057 | 0.0000 | ||
| 15561 | 2003.05.09 00:40 | close | 5187 | 0.10 | 1.5094 | 1.5057 | 0.0000 | 4.64 | 33816.16 |
| 15562 | 2003.05.09 00:41 | buy | 5188 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
| 15563 | 2003.05.09 00:41 | modify | 5188 | 0.10 | 1.5091 | 1.5059 | 0.0000 | ||
| 15564 | 2003.05.09 00:41 | close | 5188 | 0.10 | 1.5095 | 1.5059 | 0.0000 | 3.71 | 33819.87 |
| 15565 | 2003.05.12 23:00 | buy | 5189 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
| 15566 | 2003.05.12 23:00 | modify | 5189 | 0.10 | 1.5126 | 1.5094 | 0.0000 | ||
| 15567 | 2003.05.12 23:00 | close | 5189 | 0.10 | 1.5132 | 1.5094 | 0.0000 | 5.57 | 33825.44 |
| 15568 | 2003.05.12 23:55 | sell | 5190 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 15569 | 2003.05.12 23:55 | modify | 5190 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 15570 | 2003.05.12 23:55 | close | 5190 | 0.10 | 1.5155 | 1.5193 | 0.0000 | 5.57 | 33831.01 |
| 15571 | 2003.05.13 23:00 | sell | 5191 | 0.10 | 1.5142 | 0.0000 | 0.0000 | ||
| 15572 | 2003.05.13 23:00 | modify | 5191 | 0.10 | 1.5142 | 1.5174 | 0.0000 | ||
| 15573 | 2003.05.13 23:06 | close | 5191 | 0.10 | 1.5138 | 1.5174 | 0.0000 | 3.71 | 33834.72 |
| 15574 | 2003.05.13 23:11 | sell | 5192 | 0.10 | 1.5142 | 0.0000 | 0.0000 | ||
| 15575 | 2003.05.13 23:11 | modify | 5192 | 0.10 | 1.5142 | 1.5174 | 0.0000 | ||
| 15576 | 2003.05.13 23:22 | sell | 5193 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
| 15577 | 2003.05.13 23:22 | modify | 5193 | 0.10 | 1.5144 | 1.5176 | 0.0000 | ||
| 15578 | 2003.05.13 23:22 | close | 5193 | 0.10 | 1.5140 | 1.5176 | 0.0000 | 3.72 | 33838.44 |
| 15579 | 2003.05.13 23:24 | sell | 5194 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
| 15580 | 2003.05.13 23:24 | modify | 5194 | 0.10 | 1.5144 | 1.5176 | 0.0000 | ||
| 15581 | 2003.05.13 23:25 | close | 5194 | 0.10 | 1.5140 | 1.5176 | 0.0000 | 3.72 | 33842.16 |
| 15582 | 2003.05.13 23:28 | sell | 5195 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
| 15583 | 2003.05.13 23:28 | modify | 5195 | 0.10 | 1.5144 | 1.5176 | 0.0000 | ||
| 15584 | 2003.05.13 23:39 | close | 5195 | 0.10 | 1.5140 | 1.5176 | 0.0000 | 3.72 | 33845.88 |
| 15585 | 2003.05.13 23:39 | sell | 5196 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
| 15586 | 2003.05.13 23:39 | modify | 5196 | 0.10 | 1.5145 | 1.5177 | 0.0000 | ||
| 15587 | 2003.05.13 23:56 | close | 5196 | 0.10 | 1.5141 | 1.5177 | 0.0000 | 3.72 | 33849.60 |
| 15588 | 2003.05.13 23:57 | sell | 5197 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15589 | 2003.05.13 23:57 | modify | 5197 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15590 | 2003.05.13 23:57 | close | 5197 | 0.10 | 1.5143 | 1.5180 | 0.0000 | 4.64 | 33854.24 |
| 15591 | 2003.05.13 23:58 | sell | 5198 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15592 | 2003.05.13 23:58 | modify | 5198 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15593 | 2003.05.13 23:58 | close | 5198 | 0.10 | 1.5143 | 1.5180 | 0.0000 | 4.64 | 33858.88 |
| 15594 | 2003.05.14 00:00 | sell | 5199 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15595 | 2003.05.14 00:00 | modify | 5199 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15596 | 2003.05.14 00:00 | close | 5199 | 0.10 | 1.5141 | 1.5180 | 0.0000 | 6.50 | 33865.38 |
| 15597 | 2003.05.14 00:01 | sell | 5200 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
| 15598 | 2003.05.14 00:01 | modify | 5200 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
| 15599 | 2003.05.14 00:01 | close | 5200 | 0.10 | 1.5145 | 1.5181 | 0.0000 | 3.71 | 33869.09 |
| 15600 | 2003.05.14 00:03 | close | 5192 | 0.10 | 1.5138 | 1.5174 | 0.0000 | 3.20 | 33872.29 |
| 15601 | 2003.05.14 00:11 | sell | 5201 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15602 | 2003.05.14 00:11 | modify | 5201 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15603 | 2003.05.14 00:11 | close | 5201 | 0.10 | 1.5144 | 1.5180 | 0.0000 | 3.71 | 33876.00 |
| 15604 | 2003.05.14 00:20 | sell | 5202 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15605 | 2003.05.14 00:20 | modify | 5202 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15606 | 2003.05.14 00:20 | sell | 5203 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
| 15607 | 2003.05.14 00:20 | modify | 5203 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
| 15608 | 2003.05.14 00:20 | close | 5202 | 0.10 | 1.5144 | 1.5180 | 0.0000 | 3.71 | 33879.71 |
| 15609 | 2003.05.14 00:21 | close | 5203 | 0.10 | 1.5145 | 1.5181 | 0.0000 | 3.71 | 33883.42 |
| 15610 | 2003.05.14 00:22 | sell | 5204 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15611 | 2003.05.14 00:22 | modify | 5204 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15612 | 2003.05.14 00:22 | sell | 5205 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
| 15613 | 2003.05.14 00:22 | modify | 5205 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
| 15614 | 2003.05.14 00:22 | close | 5205 | 0.10 | 1.5145 | 1.5181 | 0.0000 | 3.71 | 33887.13 |
| 15615 | 2003.05.14 00:23 | sell | 5206 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
| 15616 | 2003.05.14 00:23 | modify | 5206 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
| 15617 | 2003.05.14 00:26 | close | 5206 | 0.10 | 1.5145 | 1.5181 | 0.0000 | 3.71 | 33890.84 |
| 15618 | 2003.05.14 00:26 | close | 5204 | 0.10 | 1.5144 | 1.5180 | 0.0000 | 3.71 | 33894.55 |
| 15619 | 2003.05.14 00:26 | sell | 5207 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
| 15620 | 2003.05.14 00:26 | modify | 5207 | 0.10 | 1.5148 | 1.5180 | 0.0000 | ||
| 15621 | 2003.05.14 00:28 | sell | 5208 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
| 15622 | 2003.05.14 00:28 | modify | 5208 | 0.10 | 1.5149 | 1.5181 | 0.0000 | ||
| 15623 | 2003.05.14 01:21 | close | 5207 | 0.10 | 1.5144 | 1.5180 | 0.0000 | 3.71 | 33898.26 |
| 15624 | 2003.05.14 01:22 | close | 5208 | 0.10 | 1.5143 | 1.5181 | 0.0000 | 5.57 | 33903.83 |
| 15625 | 2003.05.14 23:17 | sell | 5209 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
| 15626 | 2003.05.14 23:17 | modify | 5209 | 0.10 | 1.5133 | 1.5165 | 0.0000 | ||
| 15627 | 2003.05.14 23:17 | sell | 5210 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
| 15628 | 2003.05.14 23:17 | modify | 5210 | 0.10 | 1.5133 | 1.5165 | 0.0000 | ||
| 15629 | 2003.05.14 23:24 | close | 5209 | 0.10 | 1.5129 | 1.5165 | 0.0000 | 3.71 | 33907.54 |
| 15630 | 2003.05.14 23:25 | close | 5210 | 0.10 | 1.5129 | 1.5165 | 0.0000 | 3.71 | 33911.25 |
| 15631 | 2003.05.14 23:42 | sell | 5211 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 15632 | 2003.05.14 23:42 | modify | 5211 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 15633 | 2003.05.14 23:42 | sell | 5212 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 15634 | 2003.05.14 23:42 | modify | 5212 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 15635 | 2003.05.14 23:42 | close | 5211 | 0.10 | 1.5127 | 1.5164 | 0.0000 | 4.64 | 33915.89 |
| 15636 | 2003.05.14 23:46 | close | 5212 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 3.71 | 33919.60 |
| 15637 | 2003.05.14 23:46 | sell | 5213 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
| 15638 | 2003.05.14 23:46 | modify | 5213 | 0.10 | 1.5133 | 1.5165 | 0.0000 | ||
| 15639 | 2003.05.14 23:46 | sell | 5214 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
| 15640 | 2003.05.14 23:46 | modify | 5214 | 0.10 | 1.5133 | 1.5165 | 0.0000 | ||
| 15641 | 2003.05.15 01:14 | close | 5213 | 0.10 | 1.5128 | 1.5165 | 0.0000 | 3.11 | 33922.71 |
| 15642 | 2003.05.15 01:14 | close | 5214 | 0.10 | 1.5129 | 1.5165 | 0.0000 | 2.18 | 33924.88 |
| 15643 | 2003.05.15 23:42 | buy | 5215 | 0.10 | 1.5076 | 0.0000 | 0.0000 | ||
| 15644 | 2003.05.15 23:42 | modify | 5215 | 0.10 | 1.5076 | 1.5044 | 0.0000 | ||
| 15645 | 2003.05.15 23:42 | close | 5215 | 0.10 | 1.5081 | 1.5044 | 0.0000 | 4.65 | 33929.53 |
| 15646 | 2003.05.15 23:43 | buy | 5216 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 15647 | 2003.05.15 23:43 | modify | 5216 | 0.10 | 1.5077 | 1.5045 | 0.0000 | ||
| 15648 | 2003.05.15 23:43 | close | 5216 | 0.10 | 1.5081 | 1.5045 | 0.0000 | 3.72 | 33933.25 |
| 15649 | 2003.05.16 00:29 | buy | 5217 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 15650 | 2003.05.16 00:29 | modify | 5217 | 0.10 | 1.5080 | 1.5048 | 0.0000 | ||
| 15651 | 2003.05.16 00:34 | close | 5217 | 0.10 | 1.5084 | 1.5048 | 0.0000 | 3.71 | 33936.96 |
| 15652 | 2003.05.16 00:35 | buy | 5218 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 15653 | 2003.05.16 00:35 | modify | 5218 | 0.10 | 1.5080 | 1.5048 | 0.0000 | ||
| 15654 | 2003.05.16 00:39 | close | 5218 | 0.10 | 1.5084 | 1.5048 | 0.0000 | 3.71 | 33940.67 |
| 15655 | 2003.05.16 00:39 | buy | 5219 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 15656 | 2003.05.16 00:39 | modify | 5219 | 0.10 | 1.5080 | 1.5048 | 0.0000 | ||
| 15657 | 2003.05.16 00:40 | close | 5219 | 0.10 | 1.5084 | 1.5048 | 0.0000 | 3.71 | 33944.38 |
| 15658 | 2003.05.16 00:40 | buy | 5220 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
| 15659 | 2003.05.16 00:40 | modify | 5220 | 0.10 | 1.5079 | 1.5047 | 0.0000 | ||
| 15660 | 2003.05.16 00:41 | close | 5220 | 0.10 | 1.5084 | 1.5047 | 0.0000 | 4.64 | 33949.02 |
| 15661 | 2003.05.16 00:42 | buy | 5221 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 15662 | 2003.05.16 00:42 | modify | 5221 | 0.10 | 1.5080 | 1.5048 | 0.0000 | ||
| 15663 | 2003.05.16 00:47 | close | 5221 | 0.10 | 1.5084 | 1.5048 | 0.0000 | 3.71 | 33952.73 |
| 15664 | 2003.05.16 00:50 | buy | 5222 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
| 15665 | 2003.05.16 00:50 | modify | 5222 | 0.10 | 1.5080 | 1.5048 | 0.0000 | ||
| 15666 | 2003.05.16 00:53 | close | 5222 | 0.10 | 1.5085 | 1.5048 | 0.0000 | 4.64 | 33957.37 |
| 15667 | 2003.05.19 23:15 | sell | 5223 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 15668 | 2003.05.19 23:15 | modify | 5223 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 15669 | 2003.05.19 23:15 | close | 5223 | 0.10 | 1.5127 | 1.5166 | 0.0000 | 6.50 | 33963.87 |
| 15670 | 2003.05.20 00:32 | buy | 5224 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 15671 | 2003.05.20 00:32 | modify | 5224 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
| 15672 | 2003.05.20 00:33 | close | 5224 | 0.10 | 1.5118 | 1.5081 | 0.0000 | 4.65 | 33968.52 |
| 15673 | 2003.05.21 00:53 | sell | 5225 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 15674 | 2003.05.21 00:53 | modify | 5225 | 0.10 | 1.5127 | 1.5159 | 0.0000 | ||
| 15675 | 2003.05.21 00:54 | close | 5225 | 0.10 | 1.5120 | 1.5159 | 0.0000 | 6.50 | 33975.02 |
| 15676 | 2003.05.22 23:09 | sell | 5226 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 15677 | 2003.05.22 23:09 | modify | 5226 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 15678 | 2003.05.22 23:10 | close | 5226 | 0.10 | 1.5154 | 1.5191 | 0.0000 | 4.65 | 33979.67 |
| 15679 | 2003.05.22 23:30 | buy | 5227 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
| 15680 | 2003.05.22 23:30 | modify | 5227 | 0.10 | 1.5144 | 1.5112 | 0.0000 | ||
| 15681 | 2003.05.22 23:30 | close | 5227 | 0.10 | 1.5148 | 1.5112 | 0.0000 | 3.71 | 33983.38 |
| 15682 | 2003.05.22 23:33 | buy | 5228 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
| 15683 | 2003.05.22 23:33 | modify | 5228 | 0.10 | 1.5145 | 1.5113 | 0.0000 | ||
| 15684 | 2003.05.22 23:33 | close | 5228 | 0.10 | 1.5149 | 1.5113 | 0.0000 | 3.72 | 33987.10 |
| 15685 | 2003.05.22 23:46 | buy | 5229 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
| 15686 | 2003.05.22 23:46 | modify | 5229 | 0.10 | 1.5143 | 1.5111 | 0.0000 | ||
| 15687 | 2003.05.22 23:46 | close | 5229 | 0.10 | 1.5148 | 1.5111 | 0.0000 | 4.64 | 33991.74 |
| 15688 | 2003.05.23 00:01 | buy | 5230 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
| 15689 | 2003.05.23 00:01 | modify | 5230 | 0.10 | 1.5145 | 1.5113 | 0.0000 | ||
| 15690 | 2003.05.23 00:01 | close | 5230 | 0.10 | 1.5151 | 1.5113 | 0.0000 | 5.58 | 33997.32 |
| 15691 | 2003.05.23 00:02 | buy | 5231 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
| 15692 | 2003.05.23 00:02 | modify | 5231 | 0.10 | 1.5144 | 1.5112 | 0.0000 | ||
| 15693 | 2003.05.23 00:03 | close | 5231 | 0.10 | 1.5151 | 1.5112 | 0.0000 | 6.50 | 34003.82 |
| 15694 | 2003.05.23 00:26 | sell | 5232 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
| 15695 | 2003.05.23 00:26 | modify | 5232 | 0.10 | 1.5157 | 1.5189 | 0.0000 | ||
| 15696 | 2003.05.23 00:27 | close | 5232 | 0.10 | 1.5153 | 1.5189 | 0.0000 | 3.72 | 34007.54 |
| 15697 | 2003.05.23 00:33 | sell | 5233 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
| 15698 | 2003.05.23 00:33 | modify | 5233 | 0.10 | 1.5160 | 1.5192 | 0.0000 | ||
| 15699 | 2003.05.23 00:33 | close | 5233 | 0.10 | 1.5155 | 1.5192 | 0.0000 | 4.64 | 34012.18 |
| 15700 | 2003.05.24 00:00 | sell | 5234 | 0.10 | 1.5249 | 0.0000 | 0.0000 | ||
| 15701 | 2003.05.24 00:00 | modify | 5234 | 0.10 | 1.5249 | 1.5281 | 0.0000 | ||
| 15702 | 2003.05.26 09:38 | close | 5234 | 0.10 | 1.5245 | 1.5281 | 0.0000 | 3.21 | 34015.39 |
| 15703 | 2003.05.26 23:28 | buy | 5235 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
| 15704 | 2003.05.26 23:28 | modify | 5235 | 0.10 | 1.5278 | 1.5246 | 0.0000 | ||
| 15705 | 2003.05.26 23:29 | close | 5235 | 0.10 | 1.5282 | 1.5246 | 0.0000 | 3.72 | 34019.11 |
| 15706 | 2003.05.26 23:52 | sell | 5236 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 15707 | 2003.05.26 23:52 | modify | 5236 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 15708 | 2003.05.26 23:52 | close | 5236 | 0.10 | 1.5284 | 1.5321 | 0.0000 | 4.64 | 34023.75 |
| 15709 | 2003.05.27 00:12 | sell | 5237 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 15710 | 2003.05.27 00:12 | modify | 5237 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 15711 | 2003.05.27 00:12 | sell | 5238 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 15712 | 2003.05.27 00:12 | modify | 5238 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 15713 | 2003.05.27 00:16 | close | 5237 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 34028.39 |
| 15714 | 2003.05.27 00:18 | sell | 5239 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 15715 | 2003.05.27 00:18 | modify | 5239 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 15716 | 2003.05.27 00:20 | close | 5238 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 34032.10 |
| 15717 | 2003.05.27 00:22 | sell | 5240 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 15718 | 2003.05.27 00:22 | modify | 5240 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 15719 | 2003.05.27 00:28 | close | 5239 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 34035.81 |
| 15720 | 2003.05.27 00:31 | close | 5240 | 0.10 | 1.5281 | 1.5320 | 0.0000 | 6.50 | 34042.31 |
| 15721 | 2003.05.27 00:31 | buy | 5241 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
| 15722 | 2003.05.27 00:31 | modify | 5241 | 0.10 | 1.5281 | 1.5249 | 0.0000 | ||
| 15723 | 2003.05.27 00:31 | close | 5241 | 0.10 | 1.5286 | 1.5249 | 0.0000 | 4.64 | 34046.95 |
| 15724 | 2003.05.27 00:40 | buy | 5242 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 15725 | 2003.05.27 00:40 | modify | 5242 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 15726 | 2003.05.27 00:40 | close | 5242 | 0.10 | 1.5285 | 1.5248 | 0.0000 | 4.64 | 34051.59 |
| 15727 | 2003.05.27 00:52 | buy | 5243 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
| 15728 | 2003.05.27 00:52 | modify | 5243 | 0.10 | 1.5282 | 1.5250 | 0.0000 | ||
| 15729 | 2003.05.27 03:30 | close | 5243 | 0.10 | 1.5285 | 1.5250 | 0.0000 | 2.78 | 34054.37 |
| 15730 | 2003.05.27 23:01 | buy | 5244 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 15731 | 2003.05.27 23:01 | modify | 5244 | 0.10 | 1.5223 | 1.5191 | 0.0000 | ||
| 15732 | 2003.05.27 23:02 | close | 5244 | 0.10 | 1.5227 | 1.5191 | 0.0000 | 3.72 | 34058.09 |
| 15733 | 2003.05.27 23:09 | buy | 5245 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 15734 | 2003.05.27 23:09 | modify | 5245 | 0.10 | 1.5223 | 1.5191 | 0.0000 | ||
| 15735 | 2003.05.27 23:16 | close | 5245 | 0.10 | 1.5227 | 1.5191 | 0.0000 | 3.72 | 34061.81 |
| 15736 | 2003.05.27 23:24 | buy | 5246 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 15737 | 2003.05.27 23:24 | modify | 5246 | 0.10 | 1.5221 | 1.5189 | 0.0000 | ||
| 15738 | 2003.05.28 01:41 | close | 5246 | 0.10 | 1.5225 | 1.5189 | 0.0000 | 3.90 | 34065.71 |
| 15739 | 2003.05.28 23:32 | sell | 5247 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
| 15740 | 2003.05.28 23:32 | modify | 5247 | 0.10 | 1.5244 | 1.5276 | 0.0000 | ||
| 15741 | 2003.05.28 23:33 | close | 5247 | 0.10 | 1.5240 | 1.5276 | 0.0000 | 3.72 | 34069.43 |
| 15742 | 2003.05.28 23:45 | sell | 5248 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
| 15743 | 2003.05.28 23:45 | modify | 5248 | 0.10 | 1.5246 | 1.5278 | 0.0000 | ||
| 15744 | 2003.05.28 23:46 | close | 5248 | 0.10 | 1.5242 | 1.5278 | 0.0000 | 3.71 | 34073.14 |
| 15745 | 2003.05.28 23:51 | sell | 5249 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 15746 | 2003.05.28 23:51 | modify | 5249 | 0.10 | 1.5245 | 1.5277 | 0.0000 | ||
| 15747 | 2003.05.28 23:52 | sell | 5250 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
| 15748 | 2003.05.28 23:52 | modify | 5250 | 0.10 | 1.5246 | 1.5278 | 0.0000 | ||
| 15749 | 2003.05.28 23:58 | close | 5249 | 0.10 | 1.5241 | 1.5277 | 0.0000 | 3.71 | 34076.85 |
| 15750 | 2003.05.28 23:58 | close | 5250 | 0.10 | 1.5242 | 1.5278 | 0.0000 | 3.71 | 34080.56 |
| 15751 | 2003.05.28 23:58 | sell | 5251 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
| 15752 | 2003.05.28 23:58 | modify | 5251 | 0.10 | 1.5246 | 1.5278 | 0.0000 | ||
| 15753 | 2003.05.29 00:00 | sell | 5252 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 15754 | 2003.05.29 00:00 | modify | 5252 | 0.10 | 1.5245 | 1.5277 | 0.0000 | ||
| 15755 | 2003.05.29 01:07 | close | 5251 | 0.10 | 1.5241 | 1.5278 | 0.0000 | 3.11 | 34083.67 |
| 15756 | 2003.05.29 09:30 | s/l | 5252 | 0.10 | 1.5277 | 1.5277 | 0.0000 | -29.72 | 34053.95 |
| 15757 | 2003.05.31 00:02 | buy | 5253 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 15758 | 2003.05.31 00:02 | modify | 5253 | 0.10 | 1.5295 | 1.5263 | 0.0000 | ||
| 15759 | 2003.05.31 00:08 | close | 5253 | 0.10 | 1.5299 | 1.5263 | 0.0000 | 3.72 | 34057.67 |
| 15760 | 2003.05.31 00:08 | buy | 5254 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 15761 | 2003.05.31 00:08 | modify | 5254 | 0.10 | 1.5292 | 1.5260 | 0.0000 | ||
| 15762 | 2003.05.31 00:09 | close | 5254 | 0.10 | 1.5299 | 1.5260 | 0.0000 | 6.50 | 34064.17 |
| 15763 | 2003.06.02 23:01 | sell | 5255 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
| 15764 | 2003.06.02 23:01 | modify | 5255 | 0.10 | 1.5297 | 1.5329 | 0.0000 | ||
| 15765 | 2003.06.02 23:02 | close | 5255 | 0.10 | 1.5293 | 1.5329 | 0.0000 | 3.71 | 34067.88 |
| 15766 | 2003.06.03 00:14 | sell | 5256 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 15767 | 2003.06.03 00:14 | modify | 5256 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 15768 | 2003.06.03 00:16 | close | 5256 | 0.10 | 1.5291 | 1.5327 | 0.0000 | 3.71 | 34071.59 |
| 15769 | 2003.06.03 00:40 | buy | 5257 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 15770 | 2003.06.03 00:40 | modify | 5257 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 15771 | 2003.06.03 00:40 | close | 5257 | 0.10 | 1.5286 | 1.5248 | 0.0000 | 5.57 | 34077.16 |
| 15772 | 2003.06.03 00:41 | buy | 5258 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 15773 | 2003.06.03 00:41 | modify | 5258 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 15774 | 2003.06.03 00:41 | close | 5258 | 0.10 | 1.5285 | 1.5248 | 0.0000 | 4.64 | 34081.80 |
| 15775 | 2003.06.04 23:19 | buy | 5259 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 15776 | 2003.06.04 23:19 | modify | 5259 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 15777 | 2003.06.04 23:20 | close | 5259 | 0.10 | 1.5361 | 1.5324 | 0.0000 | 4.65 | 34086.45 |
| 15778 | 2003.06.05 23:16 | sell | 5260 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 15779 | 2003.06.05 23:16 | modify | 5260 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 15780 | 2003.06.05 23:25 | close | 5260 | 0.10 | 1.5396 | 1.5436 | 0.0000 | 7.43 | 34093.88 |
| 15781 | 2003.06.06 00:10 | sell | 5261 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 15782 | 2003.06.06 00:10 | modify | 5261 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 15783 | 2003.06.06 00:18 | close | 5261 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 34097.59 |
| 15784 | 2003.06.06 00:21 | sell | 5262 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 15785 | 2003.06.06 00:21 | modify | 5262 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 15786 | 2003.06.06 00:24 | close | 5262 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 34101.30 |
| 15787 | 2003.06.06 00:25 | sell | 5263 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 15788 | 2003.06.06 00:25 | modify | 5263 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 15789 | 2003.06.06 00:26 | close | 5263 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 34105.94 |
| 15790 | 2003.06.06 00:27 | sell | 5264 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 15791 | 2003.06.06 00:27 | modify | 5264 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 15792 | 2003.06.06 00:27 | close | 5264 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 34110.58 |
| 15793 | 2003.06.06 00:29 | sell | 5265 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 15794 | 2003.06.06 00:29 | modify | 5265 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 15795 | 2003.06.06 00:29 | close | 5265 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 34114.29 |
| 15796 | 2003.06.06 00:34 | sell | 5266 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 15797 | 2003.06.06 00:34 | modify | 5266 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 15798 | 2003.06.06 00:34 | sell | 5267 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 15799 | 2003.06.06 00:34 | modify | 5267 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 15800 | 2003.06.06 00:36 | close | 5266 | 0.10 | 1.5403 | 1.5439 | 0.0000 | 3.72 | 34118.01 |
| 15801 | 2003.06.06 00:36 | close | 5267 | 0.10 | 1.5402 | 1.5439 | 0.0000 | 4.65 | 34122.66 |
| 15802 | 2003.06.06 00:36 | sell | 5268 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 15803 | 2003.06.06 00:36 | modify | 5268 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 15804 | 2003.06.06 00:36 | sell | 5269 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 15805 | 2003.06.06 00:36 | modify | 5269 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 15806 | 2003.06.06 00:37 | close | 5268 | 0.10 | 1.5400 | 1.5438 | 0.0000 | 5.57 | 34128.23 |
| 15807 | 2003.06.06 00:37 | sell | 5270 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 15808 | 2003.06.06 00:37 | modify | 5270 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 15809 | 2003.06.06 00:38 | close | 5269 | 0.10 | 1.5399 | 1.5438 | 0.0000 | 6.50 | 34134.73 |
| 15810 | 2003.06.06 00:39 | close | 5270 | 0.10 | 1.5404 | 1.5440 | 0.0000 | 3.72 | 34138.45 |
| 15811 | 2003.06.06 00:41 | sell | 5271 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 15812 | 2003.06.06 00:41 | modify | 5271 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 15813 | 2003.06.06 00:41 | sell | 5272 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 15814 | 2003.06.06 00:41 | modify | 5272 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 15815 | 2003.06.06 00:41 | close | 5271 | 0.10 | 1.5400 | 1.5439 | 0.0000 | 6.50 | 34144.95 |
| 15816 | 2003.06.06 00:42 | close | 5272 | 0.10 | 1.5396 | 1.5439 | 0.0000 | 10.22 | 34155.17 |
| 15817 | 2003.06.06 00:45 | buy | 5273 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 15818 | 2003.06.06 00:45 | modify | 5273 | 0.10 | 1.5393 | 1.5361 | 0.0000 | ||
| 15819 | 2003.06.06 00:45 | close | 5273 | 0.10 | 1.5397 | 1.5361 | 0.0000 | 3.71 | 34158.88 |
| 15820 | 2003.06.06 00:47 | buy | 5274 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 15821 | 2003.06.06 00:47 | modify | 5274 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 15822 | 2003.06.06 00:47 | close | 5274 | 0.10 | 1.5402 | 1.5362 | 0.0000 | 7.43 | 34166.31 |
| 15823 | 2003.06.09 23:15 | sell | 5275 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 15824 | 2003.06.09 23:15 | modify | 5275 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 15825 | 2003.06.09 23:17 | close | 5275 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 34170.02 |
| 15826 | 2003.06.10 00:09 | sell | 5276 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 15827 | 2003.06.10 00:09 | modify | 5276 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 15828 | 2003.06.10 00:09 | close | 5276 | 0.10 | 1.5417 | 1.5456 | 0.0000 | 6.50 | 34176.52 |
| 15829 | 2003.06.10 23:22 | sell | 5277 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
| 15830 | 2003.06.10 23:22 | modify | 5277 | 0.10 | 1.5378 | 1.5410 | 0.0000 | ||
| 15831 | 2003.06.10 23:23 | close | 5277 | 0.10 | 1.5373 | 1.5410 | 0.0000 | 4.65 | 34181.17 |
| 15832 | 2003.06.10 23:24 | sell | 5278 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
| 15833 | 2003.06.10 23:24 | modify | 5278 | 0.10 | 1.5378 | 1.5410 | 0.0000 | ||
| 15834 | 2003.06.10 23:29 | sell | 5279 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 15835 | 2003.06.10 23:29 | modify | 5279 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 15836 | 2003.06.10 23:30 | close | 5279 | 0.10 | 1.5376 | 1.5412 | 0.0000 | 3.71 | 34184.88 |
| 15837 | 2003.06.10 23:30 | sell | 5280 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 15838 | 2003.06.10 23:30 | modify | 5280 | 0.10 | 1.5379 | 1.5411 | 0.0000 | ||
| 15839 | 2003.06.10 23:31 | close | 5278 | 0.10 | 1.5372 | 1.5410 | 0.0000 | 5.57 | 34190.45 |
| 15840 | 2003.06.10 23:31 | close | 5280 | 0.10 | 1.5374 | 1.5411 | 0.0000 | 4.65 | 34195.10 |
| 15841 | 2003.06.10 23:32 | sell | 5281 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 15842 | 2003.06.10 23:32 | modify | 5281 | 0.10 | 1.5379 | 1.5411 | 0.0000 | ||
| 15843 | 2003.06.10 23:32 | sell | 5282 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 15844 | 2003.06.10 23:32 | modify | 5282 | 0.10 | 1.5379 | 1.5411 | 0.0000 | ||
| 15845 | 2003.06.10 23:32 | close | 5281 | 0.10 | 1.5373 | 1.5411 | 0.0000 | 5.58 | 34200.68 |
| 15846 | 2003.06.10 23:32 | close | 5282 | 0.10 | 1.5375 | 1.5411 | 0.0000 | 3.72 | 34204.40 |
| 15847 | 2003.06.10 23:34 | sell | 5283 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 15848 | 2003.06.10 23:34 | modify | 5283 | 0.10 | 1.5379 | 1.5411 | 0.0000 | ||
| 15849 | 2003.06.10 23:34 | sell | 5284 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 15850 | 2003.06.10 23:34 | modify | 5284 | 0.10 | 1.5379 | 1.5411 | 0.0000 | ||
| 15851 | 2003.06.10 23:41 | close | 5283 | 0.10 | 1.5375 | 1.5411 | 0.0000 | 3.72 | 34208.12 |
| 15852 | 2003.06.10 23:42 | close | 5284 | 0.10 | 1.5371 | 1.5411 | 0.0000 | 7.43 | 34215.55 |
| 15853 | 2003.06.10 23:52 | sell | 5285 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 15854 | 2003.06.10 23:52 | modify | 5285 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 15855 | 2003.06.10 23:52 | sell | 5286 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 15856 | 2003.06.10 23:52 | modify | 5286 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 15857 | 2003.06.10 23:53 | close | 5285 | 0.10 | 1.5377 | 1.5413 | 0.0000 | 3.71 | 34219.26 |
| 15858 | 2003.06.10 23:54 | close | 5286 | 0.10 | 1.5377 | 1.5413 | 0.0000 | 3.71 | 34222.97 |
| 15859 | 2003.06.11 00:22 | sell | 5287 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 15860 | 2003.06.11 00:22 | modify | 5287 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 15861 | 2003.06.11 00:22 | sell | 5288 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 15862 | 2003.06.11 00:22 | modify | 5288 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 15863 | 2003.06.11 00:23 | close | 5287 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 34227.61 |
| 15864 | 2003.06.11 00:24 | close | 5288 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 34232.25 |
| 15865 | 2003.06.11 00:25 | sell | 5289 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 15866 | 2003.06.11 00:25 | modify | 5289 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 15867 | 2003.06.11 00:27 | sell | 5290 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 15868 | 2003.06.11 00:27 | modify | 5290 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 15869 | 2003.06.11 00:27 | close | 5290 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 34236.89 |
| 15870 | 2003.06.11 00:32 | close | 5289 | 0.10 | 1.5376 | 1.5412 | 0.0000 | 3.71 | 34240.60 |
| 15871 | 2003.06.11 00:48 | buy | 5291 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 15872 | 2003.06.11 00:48 | modify | 5291 | 0.10 | 1.5369 | 1.5337 | 0.0000 | ||
| 15873 | 2003.06.11 00:49 | close | 5291 | 0.10 | 1.5375 | 1.5337 | 0.0000 | 5.57 | 34246.17 |
| 15874 | 2003.06.11 23:34 | sell | 5292 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 15875 | 2003.06.11 23:34 | modify | 5292 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 15876 | 2003.06.11 23:34 | close | 5292 | 0.10 | 1.5381 | 1.5419 | 0.0000 | 5.57 | 34251.74 |
| 15877 | 2003.06.11 23:36 | sell | 5293 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 15878 | 2003.06.11 23:36 | modify | 5293 | 0.10 | 1.5385 | 1.5417 | 0.0000 | ||
| 15879 | 2003.06.11 23:44 | close | 5293 | 0.10 | 1.5379 | 1.5417 | 0.0000 | 5.57 | 34257.31 |
| 15880 | 2003.06.11 23:58 | buy | 5294 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 15881 | 2003.06.11 23:58 | modify | 5294 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 15882 | 2003.06.11 23:58 | close | 5294 | 0.10 | 1.5377 | 1.5341 | 0.0000 | 3.72 | 34261.03 |
| 15883 | 2003.06.12 00:48 | sell | 5295 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 15884 | 2003.06.12 00:48 | modify | 5295 | 0.10 | 1.5386 | 1.5418 | 0.0000 | ||
| 15885 | 2003.06.12 00:53 | close | 5295 | 0.10 | 1.5381 | 1.5418 | 0.0000 | 4.65 | 34265.68 |
| 15886 | 2003.06.12 23:10 | buy | 5296 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 15887 | 2003.06.12 23:10 | modify | 5296 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 15888 | 2003.06.12 23:11 | close | 5296 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 34269.40 |
| 15889 | 2003.06.12 23:39 | buy | 5297 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 15890 | 2003.06.12 23:39 | modify | 5297 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 15891 | 2003.06.12 23:40 | close | 5297 | 0.10 | 1.5420 | 1.5384 | 0.0000 | 3.72 | 34273.12 |
| 15892 | 2003.06.12 23:54 | buy | 5298 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 15893 | 2003.06.12 23:54 | modify | 5298 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 15894 | 2003.06.12 23:58 | close | 5298 | 0.10 | 1.5421 | 1.5384 | 0.0000 | 4.65 | 34277.77 |
| 15895 | 2003.06.12 23:58 | buy | 5299 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 15896 | 2003.06.12 23:58 | modify | 5299 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 15897 | 2003.06.12 23:59 | close | 5299 | 0.10 | 1.5419 | 1.5383 | 0.0000 | 3.72 | 34281.49 |
| 15898 | 2003.06.13 00:02 | buy | 5300 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 15899 | 2003.06.13 00:02 | modify | 5300 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 15900 | 2003.06.13 00:03 | close | 5300 | 0.10 | 1.5420 | 1.5384 | 0.0000 | 3.72 | 34285.21 |
| 15901 | 2003.06.13 00:04 | buy | 5301 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 15902 | 2003.06.13 00:04 | modify | 5301 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 15903 | 2003.06.13 00:04 | close | 5301 | 0.10 | 1.5420 | 1.5383 | 0.0000 | 4.65 | 34289.86 |
| 15904 | 2003.06.13 00:06 | buy | 5302 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 15905 | 2003.06.13 00:06 | modify | 5302 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 15906 | 2003.06.13 00:11 | close | 5302 | 0.10 | 1.5421 | 1.5384 | 0.0000 | 4.65 | 34294.51 |
| 15907 | 2003.06.13 00:15 | buy | 5303 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 15908 | 2003.06.13 00:15 | modify | 5303 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 15909 | 2003.06.13 00:16 | close | 5303 | 0.10 | 1.5417 | 1.5381 | 0.0000 | 3.71 | 34298.22 |
| 15910 | 2003.06.13 00:16 | sell | 5304 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 15911 | 2003.06.13 00:16 | modify | 5304 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 15912 | 2003.06.13 00:17 | close | 5304 | 0.10 | 1.5420 | 1.5458 | 0.0000 | 5.57 | 34303.79 |
| 15913 | 2003.06.13 00:18 | buy | 5305 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 15914 | 2003.06.13 00:18 | modify | 5305 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 15915 | 2003.06.13 00:19 | close | 5305 | 0.10 | 1.5421 | 1.5383 | 0.0000 | 5.58 | 34309.37 |
| 15916 | 2003.06.13 00:21 | buy | 5306 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 15917 | 2003.06.13 00:21 | modify | 5306 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 15918 | 2003.06.13 00:21 | close | 5306 | 0.10 | 1.5419 | 1.5382 | 0.0000 | 4.64 | 34314.01 |
| 15919 | 2003.06.13 00:22 | sell | 5307 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 15920 | 2003.06.13 00:22 | modify | 5307 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 15921 | 2003.06.13 00:23 | close | 5307 | 0.10 | 1.5421 | 1.5458 | 0.0000 | 4.64 | 34318.65 |
| 15922 | 2003.06.13 00:24 | sell | 5308 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 15923 | 2003.06.13 00:24 | modify | 5308 | 0.10 | 1.5427 | 1.5459 | 0.0000 | ||
| 15924 | 2003.06.13 00:24 | sell | 5309 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 15925 | 2003.06.13 00:24 | modify | 5309 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 15926 | 2003.06.13 00:27 | close | 5309 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 34322.37 |
| 15927 | 2003.06.13 00:31 | close | 5308 | 0.10 | 1.5423 | 1.5459 | 0.0000 | 3.72 | 34326.09 |
| 15928 | 2003.06.13 00:45 | sell | 5310 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 15929 | 2003.06.13 00:45 | modify | 5310 | 0.10 | 1.5427 | 1.5459 | 0.0000 | ||
| 15930 | 2003.06.13 00:48 | close | 5310 | 0.10 | 1.5423 | 1.5459 | 0.0000 | 3.72 | 34329.81 |
| 15931 | 2003.06.14 00:15 | buy | 5311 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 15932 | 2003.06.14 00:15 | modify | 5311 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 15933 | 2003.06.14 00:20 | close | 5311 | 0.10 | 1.5391 | 1.5354 | 0.0000 | 4.64 | 34334.45 |
| 15934 | 2003.06.14 00:22 | buy | 5312 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 15935 | 2003.06.14 00:22 | modify | 5312 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 15936 | 2003.06.14 00:23 | close | 5312 | 0.10 | 1.5389 | 1.5351 | 0.0000 | 5.57 | 34340.02 |
| 15937 | 2003.06.16 23:06 | buy | 5313 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 15938 | 2003.06.16 23:06 | modify | 5313 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 15939 | 2003.06.16 23:06 | close | 5313 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 34343.74 |
| 15940 | 2003.06.16 23:14 | sell | 5314 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 15941 | 2003.06.16 23:14 | modify | 5314 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 15942 | 2003.06.16 23:19 | close | 5314 | 0.10 | 1.5439 | 1.5475 | 0.0000 | 3.72 | 34347.46 |
| 15943 | 2003.06.16 23:21 | sell | 5315 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 15944 | 2003.06.16 23:21 | modify | 5315 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 15945 | 2003.06.16 23:21 | close | 5315 | 0.10 | 1.5438 | 1.5475 | 0.0000 | 4.65 | 34352.11 |
| 15946 | 2003.06.16 23:23 | sell | 5316 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15947 | 2003.06.16 23:23 | modify | 5316 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15948 | 2003.06.16 23:25 | close | 5316 | 0.10 | 1.5438 | 1.5476 | 0.0000 | 5.57 | 34357.68 |
| 15949 | 2003.06.16 23:27 | sell | 5317 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 15950 | 2003.06.16 23:27 | modify | 5317 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 15951 | 2003.06.16 23:27 | close | 5317 | 0.10 | 1.5438 | 1.5475 | 0.0000 | 4.65 | 34362.33 |
| 15952 | 2003.06.16 23:33 | buy | 5318 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 15953 | 2003.06.16 23:33 | modify | 5318 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 15954 | 2003.06.16 23:33 | close | 5318 | 0.10 | 1.5439 | 1.5401 | 0.0000 | 5.58 | 34367.91 |
| 15955 | 2003.06.16 23:44 | buy | 5319 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 15956 | 2003.06.16 23:44 | modify | 5319 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 15957 | 2003.06.16 23:45 | close | 5319 | 0.10 | 1.5439 | 1.5401 | 0.0000 | 5.58 | 34373.49 |
| 15958 | 2003.06.16 23:52 | sell | 5320 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 15959 | 2003.06.16 23:52 | modify | 5320 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 15960 | 2003.06.16 23:53 | close | 5320 | 0.10 | 1.5437 | 1.5474 | 0.0000 | 4.65 | 34378.14 |
| 15961 | 2003.06.16 23:59 | buy | 5321 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 15962 | 2003.06.16 23:59 | modify | 5321 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 15963 | 2003.06.17 00:02 | close | 5321 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.91 | 34382.04 |
| 15964 | 2003.06.17 00:02 | buy | 5322 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 15965 | 2003.06.17 00:02 | modify | 5322 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 15966 | 2003.06.17 00:03 | close | 5322 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 34385.75 |
| 15967 | 2003.06.17 00:15 | sell | 5323 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 15968 | 2003.06.17 00:15 | modify | 5323 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 15969 | 2003.06.17 00:17 | close | 5323 | 0.10 | 1.5439 | 1.5475 | 0.0000 | 3.72 | 34389.47 |
| 15970 | 2003.06.17 00:20 | sell | 5324 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15971 | 2003.06.17 00:20 | modify | 5324 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15972 | 2003.06.17 00:20 | sell | 5325 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15973 | 2003.06.17 00:20 | modify | 5325 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15974 | 2003.06.17 00:21 | close | 5324 | 0.10 | 1.5439 | 1.5476 | 0.0000 | 4.64 | 34394.11 |
| 15975 | 2003.06.17 00:21 | close | 5325 | 0.10 | 1.5438 | 1.5476 | 0.0000 | 5.57 | 34399.68 |
| 15976 | 2003.06.17 00:24 | sell | 5326 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15977 | 2003.06.17 00:24 | modify | 5326 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15978 | 2003.06.17 00:24 | sell | 5327 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15979 | 2003.06.17 00:24 | modify | 5327 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15980 | 2003.06.17 00:25 | close | 5326 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 34403.39 |
| 15981 | 2003.06.17 00:31 | sell | 5328 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 15982 | 2003.06.17 00:31 | modify | 5328 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 15983 | 2003.06.17 00:32 | close | 5327 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 34407.10 |
| 15984 | 2003.06.17 00:32 | close | 5328 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 34410.81 |
| 15985 | 2003.06.17 00:32 | sell | 5329 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 15986 | 2003.06.17 00:32 | modify | 5329 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 15987 | 2003.06.17 00:32 | sell | 5330 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 15988 | 2003.06.17 00:32 | modify | 5330 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 15989 | 2003.06.17 00:36 | close | 5329 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 34414.52 |
| 15990 | 2003.06.17 00:37 | close | 5330 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 34418.23 |
| 15991 | 2003.06.17 00:47 | sell | 5331 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 15992 | 2003.06.17 00:47 | modify | 5331 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 15993 | 2003.06.17 00:54 | close | 5331 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 34421.94 |
| 15994 | 2003.06.17 23:00 | sell | 5332 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 15995 | 2003.06.17 23:00 | modify | 5332 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 15996 | 2003.06.17 23:02 | close | 5332 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 34425.66 |
| 15997 | 2003.06.17 23:02 | sell | 5333 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 15998 | 2003.06.17 23:02 | modify | 5333 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 15999 | 2003.06.17 23:03 | close | 5333 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 34429.37 |
| 16000 | 2003.06.17 23:04 | sell | 5334 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16001 | 2003.06.17 23:04 | modify | 5334 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16002 | 2003.06.17 23:06 | sell | 5335 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 16003 | 2003.06.17 23:06 | modify | 5335 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 16004 | 2003.06.17 23:06 | close | 5334 | 0.10 | 1.5427 | 1.5464 | 0.0000 | 4.64 | 34434.01 |
| 16005 | 2003.06.17 23:07 | close | 5335 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 34437.73 |
| 16006 | 2003.06.17 23:07 | sell | 5336 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16007 | 2003.06.17 23:07 | modify | 5336 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16008 | 2003.06.17 23:07 | close | 5336 | 0.10 | 1.5427 | 1.5464 | 0.0000 | 4.64 | 34442.37 |
| 16009 | 2003.06.20 00:35 | sell | 5337 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 16010 | 2003.06.20 00:35 | modify | 5337 | 0.10 | 1.5417 | 1.5449 | 0.0000 | ||
| 16011 | 2003.06.20 00:38 | close | 5337 | 0.10 | 1.5413 | 1.5449 | 0.0000 | 3.71 | 34446.08 |
| 16012 | 2003.06.20 00:39 | sell | 5338 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 16013 | 2003.06.20 00:39 | modify | 5338 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
| 16014 | 2003.06.20 00:44 | close | 5338 | 0.10 | 1.5412 | 1.5448 | 0.0000 | 3.71 | 34449.79 |
| 16015 | 2003.06.20 00:48 | sell | 5339 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 16016 | 2003.06.20 00:48 | modify | 5339 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
| 16017 | 2003.06.20 00:50 | close | 5339 | 0.10 | 1.5412 | 1.5448 | 0.0000 | 3.71 | 34453.50 |
| 16018 | 2003.06.23 23:01 | buy | 5340 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16019 | 2003.06.23 23:01 | modify | 5340 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16020 | 2003.06.23 23:02 | close | 5340 | 0.10 | 1.5298 | 1.5262 | 0.0000 | 3.72 | 34457.22 |
| 16021 | 2003.06.23 23:04 | buy | 5341 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 16022 | 2003.06.23 23:04 | modify | 5341 | 0.10 | 1.5295 | 1.5263 | 0.0000 | ||
| 16023 | 2003.06.23 23:05 | close | 5341 | 0.10 | 1.5299 | 1.5263 | 0.0000 | 3.72 | 34460.94 |
| 16024 | 2003.06.23 23:10 | buy | 5342 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 16025 | 2003.06.23 23:10 | modify | 5342 | 0.10 | 1.5295 | 1.5263 | 0.0000 | ||
| 16026 | 2003.06.23 23:11 | close | 5342 | 0.10 | 1.5299 | 1.5263 | 0.0000 | 3.72 | 34464.66 |
| 16027 | 2003.06.23 23:28 | buy | 5343 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16028 | 2003.06.23 23:28 | modify | 5343 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16029 | 2003.06.23 23:29 | close | 5343 | 0.10 | 1.5298 | 1.5262 | 0.0000 | 3.72 | 34468.38 |
| 16030 | 2003.06.23 23:37 | buy | 5344 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 16031 | 2003.06.23 23:37 | modify | 5344 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 16032 | 2003.06.23 23:38 | close | 5344 | 0.10 | 1.5297 | 1.5261 | 0.0000 | 3.72 | 34472.10 |
| 16033 | 2003.06.23 23:44 | buy | 5345 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 16034 | 2003.06.23 23:44 | modify | 5345 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 16035 | 2003.06.23 23:44 | close | 5345 | 0.10 | 1.5298 | 1.5261 | 0.0000 | 4.65 | 34476.75 |
| 16036 | 2003.06.23 23:46 | buy | 5346 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 16037 | 2003.06.23 23:46 | modify | 5346 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 16038 | 2003.06.23 23:49 | close | 5346 | 0.10 | 1.5297 | 1.5261 | 0.0000 | 3.72 | 34480.47 |
| 16039 | 2003.06.23 23:49 | buy | 5347 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16040 | 2003.06.23 23:49 | modify | 5347 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16041 | 2003.06.23 23:54 | close | 5347 | 0.10 | 1.5298 | 1.5262 | 0.0000 | 3.72 | 34484.19 |
| 16042 | 2003.06.24 00:07 | sell | 5348 | 0.10 | 1.5301 | 0.0000 | 0.0000 | ||
| 16043 | 2003.06.24 00:07 | modify | 5348 | 0.10 | 1.5301 | 1.5333 | 0.0000 | ||
| 16044 | 2003.06.24 00:07 | sell | 5349 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
| 16045 | 2003.06.24 00:07 | modify | 5349 | 0.10 | 1.5300 | 1.5332 | 0.0000 | ||
| 16046 | 2003.06.24 00:09 | close | 5348 | 0.10 | 1.5296 | 1.5333 | 0.0000 | 4.65 | 34488.84 |
| 16047 | 2003.06.24 00:09 | close | 5349 | 0.10 | 1.5295 | 1.5332 | 0.0000 | 4.65 | 34493.49 |
| 16048 | 2003.06.24 00:16 | sell | 5350 | 0.10 | 1.5301 | 0.0000 | 0.0000 | ||
| 16049 | 2003.06.24 00:16 | modify | 5350 | 0.10 | 1.5301 | 1.5333 | 0.0000 | ||
| 16050 | 2003.06.24 00:16 | sell | 5351 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
| 16051 | 2003.06.24 00:16 | modify | 5351 | 0.10 | 1.5304 | 1.5336 | 0.0000 | ||
| 16052 | 2003.06.24 00:17 | close | 5351 | 0.10 | 1.5298 | 1.5336 | 0.0000 | 5.57 | 34499.06 |
| 16053 | 2003.06.24 00:17 | close | 5350 | 0.10 | 1.5297 | 1.5333 | 0.0000 | 3.72 | 34502.78 |
| 16054 | 2003.06.24 00:18 | buy | 5352 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16055 | 2003.06.24 00:18 | modify | 5352 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16056 | 2003.06.24 00:18 | close | 5352 | 0.10 | 1.5298 | 1.5262 | 0.0000 | 3.72 | 34506.50 |
| 16057 | 2003.06.24 00:18 | buy | 5353 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16058 | 2003.06.24 00:18 | modify | 5353 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16059 | 2003.06.24 00:20 | close | 5353 | 0.10 | 1.5302 | 1.5262 | 0.0000 | 7.43 | 34513.93 |
| 16060 | 2003.06.24 00:20 | buy | 5354 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 16061 | 2003.06.24 00:20 | modify | 5354 | 0.10 | 1.5294 | 1.5262 | 0.0000 | ||
| 16062 | 2003.06.24 00:21 | close | 5354 | 0.10 | 1.5299 | 1.5262 | 0.0000 | 4.65 | 34518.58 |
| 16063 | 2003.06.24 00:23 | buy | 5355 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 16064 | 2003.06.24 00:23 | modify | 5355 | 0.10 | 1.5293 | 1.5261 | 0.0000 | ||
| 16065 | 2003.06.24 00:51 | close | 5355 | 0.10 | 1.5298 | 1.5261 | 0.0000 | 4.65 | 34523.23 |
| 16066 | 2003.06.25 00:16 | sell | 5356 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 16067 | 2003.06.25 00:16 | modify | 5356 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
| 16068 | 2003.06.25 00:17 | close | 5356 | 0.10 | 1.5298 | 1.5335 | 0.0000 | 4.64 | 34527.87 |
| 16069 | 2003.06.25 00:19 | sell | 5357 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 16070 | 2003.06.25 00:19 | modify | 5357 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
| 16071 | 2003.06.25 00:19 | close | 5357 | 0.10 | 1.5298 | 1.5335 | 0.0000 | 4.64 | 34532.51 |
| 16072 | 2003.06.25 00:20 | sell | 5358 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 16073 | 2003.06.25 00:20 | modify | 5358 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
| 16074 | 2003.06.25 00:20 | close | 5358 | 0.10 | 1.5298 | 1.5335 | 0.0000 | 4.64 | 34537.15 |
| 16075 | 2003.06.25 00:21 | sell | 5359 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 16076 | 2003.06.25 00:21 | modify | 5359 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
| 16077 | 2003.06.25 00:21 | close | 5359 | 0.10 | 1.5298 | 1.5335 | 0.0000 | 4.64 | 34541.79 |
| 16078 | 2003.06.25 00:23 | sell | 5360 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
| 16079 | 2003.06.25 00:23 | modify | 5360 | 0.10 | 1.5302 | 1.5334 | 0.0000 | ||
| 16080 | 2003.06.25 00:24 | close | 5360 | 0.10 | 1.5298 | 1.5334 | 0.0000 | 3.71 | 34545.50 |
| 16081 | 2003.06.25 00:25 | sell | 5361 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
| 16082 | 2003.06.25 00:25 | modify | 5361 | 0.10 | 1.5304 | 1.5336 | 0.0000 | ||
| 16083 | 2003.06.25 00:25 | close | 5361 | 0.10 | 1.5299 | 1.5336 | 0.0000 | 4.64 | 34550.14 |
| 16084 | 2003.06.25 00:29 | sell | 5362 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 16085 | 2003.06.25 00:29 | modify | 5362 | 0.10 | 1.5303 | 1.5335 | 0.0000 | ||
| 16086 | 2003.06.25 00:30 | close | 5362 | 0.10 | 1.5297 | 1.5335 | 0.0000 | 5.57 | 34555.71 |
| 16087 | 2003.06.25 00:41 | sell | 5363 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
| 16088 | 2003.06.25 00:41 | modify | 5363 | 0.10 | 1.5304 | 1.5336 | 0.0000 | ||
| 16089 | 2003.06.25 00:42 | close | 5363 | 0.10 | 1.5299 | 1.5336 | 0.0000 | 4.64 | 34560.35 |
| 16090 | 2003.06.25 00:46 | sell | 5364 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
| 16091 | 2003.06.25 00:46 | modify | 5364 | 0.10 | 1.5304 | 1.5336 | 0.0000 | ||
| 16092 | 2003.06.25 00:46 | close | 5364 | 0.10 | 1.5297 | 1.5336 | 0.0000 | 6.50 | 34566.85 |
| 16093 | 2003.06.28 00:15 | sell | 5365 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 16094 | 2003.06.28 00:15 | modify | 5365 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 16095 | 2003.06.28 00:20 | close | 5365 | 0.10 | 1.5434 | 1.5470 | 0.0000 | 3.71 | 34570.56 |
| 16096 | 2003.06.30 23:00 | sell | 5366 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 16097 | 2003.06.30 23:00 | modify | 5366 | 0.10 | 1.5561 | 1.5593 | 0.0000 | ||
| 16098 | 2003.06.30 23:00 | close | 5366 | 0.10 | 1.5557 | 1.5593 | 0.0000 | 3.71 | 34574.27 |
| 16099 | 2003.06.30 23:02 | sell | 5367 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
| 16100 | 2003.06.30 23:02 | modify | 5367 | 0.10 | 1.5562 | 1.5594 | 0.0000 | ||
| 16101 | 2003.06.30 23:02 | close | 5367 | 0.10 | 1.5557 | 1.5594 | 0.0000 | 4.64 | 34578.91 |
| 16102 | 2003.06.30 23:03 | sell | 5368 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
| 16103 | 2003.06.30 23:03 | modify | 5368 | 0.10 | 1.5562 | 1.5594 | 0.0000 | ||
| 16104 | 2003.06.30 23:19 | close | 5368 | 0.10 | 1.5558 | 1.5594 | 0.0000 | 3.72 | 34582.63 |
| 16105 | 2003.06.30 23:21 | sell | 5369 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 16106 | 2003.06.30 23:21 | modify | 5369 | 0.10 | 1.5563 | 1.5595 | 0.0000 | ||
| 16107 | 2003.06.30 23:25 | close | 5369 | 0.10 | 1.5559 | 1.5595 | 0.0000 | 3.72 | 34586.35 |
| 16108 | 2003.07.01 00:45 | sell | 5370 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
| 16109 | 2003.07.01 00:45 | modify | 5370 | 0.10 | 1.5562 | 1.5594 | 0.0000 | ||
| 16110 | 2003.07.01 00:55 | close | 5370 | 0.10 | 1.5557 | 1.5594 | 0.0000 | 4.64 | 34590.99 |
| 16111 | 2003.07.03 23:15 | sell | 5371 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 16112 | 2003.07.03 23:15 | modify | 5371 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 16113 | 2003.07.03 23:15 | close | 5371 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 34594.71 |
| 16114 | 2003.07.04 00:07 | sell | 5372 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 16115 | 2003.07.04 00:07 | modify | 5372 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 16116 | 2003.07.04 00:08 | close | 5372 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 34598.43 |
| 16117 | 2003.07.04 00:50 | sell | 5373 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 16118 | 2003.07.04 00:50 | modify | 5373 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 16119 | 2003.07.04 00:52 | close | 5373 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 34602.14 |
| 16120 | 2003.07.07 23:34 | sell | 5374 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 16121 | 2003.07.07 23:34 | modify | 5374 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 16122 | 2003.07.07 23:34 | sell | 5375 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 16123 | 2003.07.07 23:34 | modify | 5375 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 16124 | 2003.07.07 23:34 | close | 5374 | 0.10 | 1.5548 | 1.5585 | 0.0000 | 4.64 | 34606.78 |
| 16125 | 2003.07.07 23:34 | close | 5375 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 34610.49 |
| 16126 | 2003.07.07 23:36 | sell | 5376 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 16127 | 2003.07.07 23:36 | modify | 5376 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 16128 | 2003.07.07 23:37 | close | 5376 | 0.10 | 1.5545 | 1.5584 | 0.0000 | 6.50 | 34616.99 |
| 16129 | 2003.07.08 23:01 | buy | 5377 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 16130 | 2003.07.08 23:01 | modify | 5377 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 16131 | 2003.07.08 23:01 | close | 5377 | 0.10 | 1.5492 | 1.5455 | 0.0000 | 4.65 | 34621.64 |
| 16132 | 2003.07.08 23:16 | buy | 5378 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16133 | 2003.07.08 23:16 | modify | 5378 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16134 | 2003.07.08 23:16 | close | 5378 | 0.10 | 1.5490 | 1.5453 | 0.0000 | 4.65 | 34626.29 |
| 16135 | 2003.07.08 23:20 | buy | 5379 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16136 | 2003.07.08 23:20 | modify | 5379 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16137 | 2003.07.08 23:20 | close | 5379 | 0.10 | 1.5491 | 1.5453 | 0.0000 | 5.58 | 34631.87 |
| 16138 | 2003.07.09 00:42 | buy | 5380 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 16139 | 2003.07.09 00:42 | modify | 5380 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 16140 | 2003.07.09 00:48 | close | 5380 | 0.10 | 1.5491 | 1.5455 | 0.0000 | 3.72 | 34635.59 |
| 16141 | 2003.07.09 23:30 | sell | 5381 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 16142 | 2003.07.09 23:30 | modify | 5381 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 16143 | 2003.07.09 23:32 | close | 5381 | 0.10 | 1.5441 | 1.5479 | 0.0000 | 5.57 | 34641.16 |
| 16144 | 2003.07.10 23:10 | buy | 5382 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 16145 | 2003.07.10 23:10 | modify | 5382 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 16146 | 2003.07.10 23:10 | close | 5382 | 0.10 | 1.5496 | 1.5459 | 0.0000 | 4.64 | 34645.80 |
| 16147 | 2003.07.10 23:11 | buy | 5383 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 16148 | 2003.07.10 23:11 | modify | 5383 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 16149 | 2003.07.10 23:12 | close | 5383 | 0.10 | 1.5496 | 1.5459 | 0.0000 | 4.64 | 34650.44 |
| 16150 | 2003.07.10 23:14 | buy | 5384 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 16151 | 2003.07.10 23:14 | modify | 5384 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 16152 | 2003.07.10 23:14 | close | 5384 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 34654.15 |
| 16153 | 2003.07.10 23:16 | buy | 5385 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 16154 | 2003.07.10 23:16 | modify | 5385 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 16155 | 2003.07.10 23:28 | close | 5385 | 0.10 | 1.5495 | 1.5458 | 0.0000 | 4.64 | 34658.79 |
| 16156 | 2003.07.10 23:58 | buy | 5386 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 16157 | 2003.07.10 23:58 | modify | 5386 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 16158 | 2003.07.11 00:05 | close | 5386 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.90 | 34662.69 |
| 16159 | 2003.07.11 00:06 | buy | 5387 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 16160 | 2003.07.11 00:06 | modify | 5387 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 16161 | 2003.07.11 00:34 | close | 5387 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 34666.40 |
| 16162 | 2003.07.14 23:39 | buy | 5388 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 16163 | 2003.07.14 23:39 | modify | 5388 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 16164 | 2003.07.14 23:39 | close | 5388 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 34670.11 |
| 16165 | 2003.07.14 23:49 | buy | 5389 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 16166 | 2003.07.14 23:49 | modify | 5389 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 16167 | 2003.07.14 23:50 | close | 5389 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 34673.82 |
| 16168 | 2003.07.15 00:32 | buy | 5390 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 16169 | 2003.07.15 00:32 | modify | 5390 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 16170 | 2003.07.15 00:33 | close | 5390 | 0.10 | 1.5498 | 1.5461 | 0.0000 | 4.65 | 34678.47 |
| 16171 | 2003.07.15 23:00 | sell | 5391 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 16172 | 2003.07.15 23:00 | modify | 5391 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 16173 | 2003.07.15 23:02 | close | 5391 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 34682.18 |
| 16174 | 2003.07.15 23:50 | sell | 5392 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 16175 | 2003.07.15 23:50 | modify | 5392 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 16176 | 2003.07.15 23:51 | close | 5392 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 34685.90 |
| 16177 | 2003.07.16 00:01 | sell | 5393 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 16178 | 2003.07.16 00:01 | modify | 5393 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 16179 | 2003.07.16 00:01 | close | 5393 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 34689.62 |
| 16180 | 2003.07.16 00:39 | sell | 5394 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 16181 | 2003.07.16 00:39 | modify | 5394 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 16182 | 2003.07.16 00:41 | close | 5394 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 34693.34 |
| 16183 | 2003.07.18 00:15 | buy | 5395 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 16184 | 2003.07.18 00:15 | modify | 5395 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 16185 | 2003.07.18 00:16 | close | 5395 | 0.10 | 1.5359 | 1.5323 | 0.0000 | 3.72 | 34697.06 |
| 16186 | 2003.07.18 00:16 | buy | 5396 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 16187 | 2003.07.18 00:16 | modify | 5396 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 16188 | 2003.07.18 00:17 | close | 5396 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.72 | 34700.78 |
| 16189 | 2003.07.18 00:17 | buy | 5397 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 16190 | 2003.07.18 00:17 | modify | 5397 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 16191 | 2003.07.18 00:18 | close | 5397 | 0.10 | 1.5359 | 1.5323 | 0.0000 | 3.72 | 34704.50 |
| 16192 | 2003.07.18 00:20 | buy | 5398 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 16193 | 2003.07.18 00:20 | modify | 5398 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 16194 | 2003.07.18 00:20 | close | 5398 | 0.10 | 1.5360 | 1.5323 | 0.0000 | 4.65 | 34709.15 |
| 16195 | 2003.07.18 00:28 | sell | 5399 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 16196 | 2003.07.18 00:28 | modify | 5399 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 16197 | 2003.07.18 00:29 | close | 5399 | 0.10 | 1.5360 | 1.5397 | 0.0000 | 4.65 | 34713.80 |
| 16198 | 2003.07.18 00:39 | sell | 5400 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 16199 | 2003.07.18 00:39 | modify | 5400 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 16200 | 2003.07.18 00:40 | close | 5400 | 0.10 | 1.5361 | 1.5397 | 0.0000 | 3.72 | 34717.52 |
| 16201 | 2003.07.18 00:41 | sell | 5401 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 16202 | 2003.07.18 00:41 | modify | 5401 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 16203 | 2003.07.18 00:43 | close | 5401 | 0.10 | 1.5362 | 1.5398 | 0.0000 | 3.71 | 34721.23 |
| 16204 | 2003.07.18 00:54 | sell | 5402 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 16205 | 2003.07.18 00:54 | modify | 5402 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 16206 | 2003.07.18 00:56 | close | 5402 | 0.10 | 1.5362 | 1.5398 | 0.0000 | 3.71 | 34724.94 |
| 16207 | 2003.07.19 00:05 | sell | 5403 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 16208 | 2003.07.19 00:05 | modify | 5403 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 16209 | 2003.07.19 00:05 | sell | 5404 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 16210 | 2003.07.19 00:05 | modify | 5404 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 16211 | 2003.07.19 00:10 | close | 5403 | 0.10 | 1.5360 | 1.5397 | 0.0000 | 4.65 | 34729.59 |
| 16212 | 2003.07.19 00:12 | close | 5404 | 0.10 | 1.5361 | 1.5397 | 0.0000 | 3.72 | 34733.31 |
| 16213 | 2003.07.19 00:15 | sell | 5405 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 16214 | 2003.07.19 00:15 | modify | 5405 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 16215 | 2003.07.19 00:15 | sell | 5406 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 16216 | 2003.07.19 00:15 | modify | 5406 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 16217 | 2003.07.19 00:19 | close | 5405 | 0.10 | 1.5362 | 1.5398 | 0.0000 | 3.71 | 34737.02 |
| 16218 | 2003.07.19 00:20 | close | 5406 | 0.10 | 1.5360 | 1.5398 | 0.0000 | 5.57 | 34742.59 |
| 16219 | 2003.07.21 23:52 | sell | 5407 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16220 | 2003.07.21 23:52 | modify | 5407 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16221 | 2003.07.21 23:52 | close | 5407 | 0.10 | 1.5363 | 1.5401 | 0.0000 | 5.57 | 34748.16 |
| 16222 | 2003.07.22 00:01 | sell | 5408 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16223 | 2003.07.22 00:01 | modify | 5408 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16224 | 2003.07.22 00:02 | close | 5408 | 0.10 | 1.5365 | 1.5401 | 0.0000 | 3.71 | 34751.87 |
| 16225 | 2003.07.22 00:02 | sell | 5409 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16226 | 2003.07.22 00:02 | modify | 5409 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16227 | 2003.07.22 00:04 | sell | 5410 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 16228 | 2003.07.22 00:04 | modify | 5410 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 16229 | 2003.07.22 00:05 | close | 5410 | 0.10 | 1.5367 | 1.5403 | 0.0000 | 3.72 | 34755.59 |
| 16230 | 2003.07.22 00:08 | close | 5409 | 0.10 | 1.5365 | 1.5401 | 0.0000 | 3.71 | 34759.30 |
| 16231 | 2003.07.22 00:08 | sell | 5411 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 16232 | 2003.07.22 00:08 | modify | 5411 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 16233 | 2003.07.22 00:08 | sell | 5412 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
| 16234 | 2003.07.22 00:08 | modify | 5412 | 0.10 | 1.5371 | 1.5403 | 0.0000 | ||
| 16235 | 2003.07.22 00:09 | close | 5411 | 0.10 | 1.5367 | 1.5403 | 0.0000 | 3.72 | 34763.02 |
| 16236 | 2003.07.22 00:09 | close | 5412 | 0.10 | 1.5366 | 1.5403 | 0.0000 | 4.65 | 34767.67 |
| 16237 | 2003.07.22 00:09 | sell | 5413 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 16238 | 2003.07.22 00:09 | modify | 5413 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 16239 | 2003.07.22 00:09 | sell | 5414 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 16240 | 2003.07.22 00:09 | modify | 5414 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 16241 | 2003.07.22 00:10 | close | 5414 | 0.10 | 1.5369 | 1.5405 | 0.0000 | 3.71 | 34771.38 |
| 16242 | 2003.07.22 00:13 | close | 5413 | 0.10 | 1.5366 | 1.5402 | 0.0000 | 3.72 | 34775.10 |
| 16243 | 2003.07.22 00:18 | sell | 5415 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 16244 | 2003.07.22 00:18 | modify | 5415 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 16245 | 2003.07.22 00:19 | close | 5415 | 0.10 | 1.5365 | 1.5402 | 0.0000 | 4.64 | 34779.74 |
| 16246 | 2003.07.22 00:20 | sell | 5416 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 16247 | 2003.07.22 00:20 | modify | 5416 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 16248 | 2003.07.22 00:21 | close | 5416 | 0.10 | 1.5365 | 1.5402 | 0.0000 | 4.64 | 34784.38 |
| 16249 | 2003.07.22 00:44 | sell | 5417 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 16250 | 2003.07.22 00:44 | modify | 5417 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 16251 | 2003.07.22 00:51 | close | 5417 | 0.10 | 1.5366 | 1.5402 | 0.0000 | 3.72 | 34788.10 |
| 16252 | 2003.07.22 00:53 | sell | 5418 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 16253 | 2003.07.22 00:53 | modify | 5418 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 16254 | 2003.07.22 00:53 | close | 5418 | 0.10 | 1.5367 | 1.5404 | 0.0000 | 4.65 | 34792.75 |
| 16255 | 2003.07.23 23:00 | sell | 5419 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16256 | 2003.07.23 23:00 | modify | 5419 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 16257 | 2003.07.23 23:01 | close | 5419 | 0.10 | 1.5459 | 1.5495 | 0.0000 | 3.72 | 34796.47 |
| 16258 | 2003.07.23 23:07 | sell | 5420 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16259 | 2003.07.23 23:07 | modify | 5420 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 16260 | 2003.07.23 23:08 | close | 5420 | 0.10 | 1.5459 | 1.5495 | 0.0000 | 3.72 | 34800.19 |
| 16261 | 2003.07.23 23:09 | sell | 5421 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16262 | 2003.07.23 23:09 | modify | 5421 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 16263 | 2003.07.23 23:14 | close | 5421 | 0.10 | 1.5459 | 1.5495 | 0.0000 | 3.72 | 34803.91 |
| 16264 | 2003.07.23 23:14 | sell | 5422 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16265 | 2003.07.23 23:14 | modify | 5422 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 16266 | 2003.07.23 23:18 | sell | 5423 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 16267 | 2003.07.23 23:18 | modify | 5423 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 16268 | 2003.07.23 23:21 | close | 5423 | 0.10 | 1.5465 | 1.5501 | 0.0000 | 3.72 | 34807.63 |
| 16269 | 2003.07.23 23:38 | sell | 5424 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 16270 | 2003.07.23 23:38 | modify | 5424 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 16271 | 2003.07.23 23:38 | close | 5424 | 0.10 | 1.5466 | 1.5505 | 0.0000 | 6.50 | 34814.13 |
| 16272 | 2003.07.24 00:26 | close | 5422 | 0.10 | 1.5459 | 1.5495 | 0.0000 | 2.19 | 34816.31 |
| 16273 | 2003.07.28 23:22 | sell | 5425 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 16274 | 2003.07.28 23:22 | modify | 5425 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 16275 | 2003.07.28 23:23 | close | 5425 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 34820.95 |
| 16276 | 2003.07.28 23:57 | sell | 5426 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 16277 | 2003.07.28 23:57 | modify | 5426 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 16278 | 2003.07.28 23:58 | close | 5426 | 0.10 | 1.5474 | 1.5511 | 0.0000 | 4.65 | 34825.60 |
| 16279 | 2003.07.29 00:30 | sell | 5427 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 16280 | 2003.07.29 00:30 | modify | 5427 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 16281 | 2003.07.29 00:30 | sell | 5428 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 16282 | 2003.07.29 00:30 | modify | 5428 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 16283 | 2003.07.29 00:32 | close | 5427 | 0.10 | 1.5472 | 1.5510 | 0.0000 | 5.57 | 34831.17 |
| 16284 | 2003.07.29 00:34 | close | 5428 | 0.10 | 1.5472 | 1.5510 | 0.0000 | 5.57 | 34836.74 |
| 16285 | 2003.07.29 23:31 | buy | 5429 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 16286 | 2003.07.29 23:31 | modify | 5429 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 16287 | 2003.07.29 23:42 | close | 5429 | 0.10 | 1.5480 | 1.5441 | 0.0000 | 6.50 | 34843.24 |
| 16288 | 2003.07.30 00:03 | buy | 5430 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 16289 | 2003.07.30 00:03 | modify | 5430 | 0.10 | 1.5472 | 1.5440 | 0.0000 | ||
| 16290 | 2003.07.30 00:06 | close | 5430 | 0.10 | 1.5477 | 1.5440 | 0.0000 | 4.64 | 34847.88 |
| 16291 | 2003.07.30 23:00 | buy | 5431 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 16292 | 2003.07.30 23:00 | modify | 5431 | 0.10 | 1.5488 | 1.5456 | 0.0000 | ||
| 16293 | 2003.07.30 23:01 | close | 5431 | 0.10 | 1.5493 | 1.5456 | 0.0000 | 4.64 | 34852.52 |
| 16294 | 2003.07.31 00:00 | sell | 5432 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 16295 | 2003.07.31 00:00 | modify | 5432 | 0.10 | 1.5499 | 1.5531 | 0.0000 | ||
| 16296 | 2003.07.31 00:01 | sell | 5433 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 16297 | 2003.07.31 00:01 | modify | 5433 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 16298 | 2003.07.31 00:01 | close | 5432 | 0.10 | 1.5495 | 1.5531 | 0.0000 | 3.72 | 34856.24 |
| 16299 | 2003.07.31 00:01 | close | 5433 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 34859.96 |
| 16300 | 2003.07.31 00:03 | sell | 5434 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 16301 | 2003.07.31 00:03 | modify | 5434 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 16302 | 2003.07.31 00:04 | close | 5434 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 34863.68 |
| 16303 | 2003.07.31 00:04 | sell | 5435 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 16304 | 2003.07.31 00:04 | modify | 5435 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 16305 | 2003.07.31 00:05 | close | 5435 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 34867.40 |
| 16306 | 2003.08.02 00:03 | sell | 5436 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 16307 | 2003.08.02 00:03 | modify | 5436 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
| 16308 | 2003.08.02 00:06 | close | 5436 | 0.10 | 1.5389 | 1.5425 | 0.0000 | 3.72 | 34871.12 |
| 16309 | 2003.08.05 23:00 | sell | 5437 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 16310 | 2003.08.05 23:00 | modify | 5437 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 16311 | 2003.08.05 23:00 | sell | 5438 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 16312 | 2003.08.05 23:00 | modify | 5438 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 16313 | 2003.08.05 23:03 | close | 5437 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 34874.83 |
| 16314 | 2003.08.05 23:03 | close | 5438 | 0.10 | 1.5336 | 1.5373 | 0.0000 | 4.64 | 34879.47 |
| 16315 | 2003.08.05 23:27 | sell | 5439 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 16316 | 2003.08.05 23:27 | modify | 5439 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 16317 | 2003.08.05 23:29 | close | 5439 | 0.10 | 1.5346 | 1.5384 | 0.0000 | 5.57 | 34885.04 |
| 16318 | 2003.08.07 00:31 | sell | 5440 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 16319 | 2003.08.07 00:31 | modify | 5440 | 0.10 | 1.5350 | 1.5382 | 0.0000 | ||
| 16320 | 2003.08.07 00:31 | close | 5440 | 0.10 | 1.5346 | 1.5382 | 0.0000 | 3.72 | 34888.76 |
| 16321 | 2003.08.07 00:39 | sell | 5441 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
| 16322 | 2003.08.07 00:39 | modify | 5441 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
| 16323 | 2003.08.07 00:39 | close | 5441 | 0.10 | 1.5344 | 1.5381 | 0.0000 | 4.64 | 34893.40 |
| 16324 | 2003.08.07 00:40 | buy | 5442 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
| 16325 | 2003.08.07 00:40 | modify | 5442 | 0.10 | 1.5337 | 1.5305 | 0.0000 | ||
| 16326 | 2003.08.07 00:41 | close | 5442 | 0.10 | 1.5344 | 1.5305 | 0.0000 | 6.51 | 34899.91 |
| 16327 | 2003.08.07 23:00 | buy | 5443 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 16328 | 2003.08.07 23:00 | modify | 5443 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 16329 | 2003.08.07 23:02 | close | 5443 | 0.10 | 1.5366 | 1.5329 | 0.0000 | 4.64 | 34904.55 |
| 16330 | 2003.08.07 23:03 | buy | 5444 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 16331 | 2003.08.07 23:03 | modify | 5444 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 16332 | 2003.08.07 23:56 | close | 5444 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 34908.27 |
| 16333 | 2003.08.08 00:00 | sell | 5445 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16334 | 2003.08.08 00:00 | modify | 5445 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16335 | 2003.08.08 00:00 | sell | 5446 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 16336 | 2003.08.08 00:00 | modify | 5446 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 16337 | 2003.08.08 00:00 | close | 5445 | 0.10 | 1.5364 | 1.5401 | 0.0000 | 4.64 | 34912.91 |
| 16338 | 2003.08.08 00:01 | close | 5446 | 0.10 | 1.5362 | 1.5400 | 0.0000 | 5.57 | 34918.48 |
| 16339 | 2003.08.08 00:01 | buy | 5447 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 16340 | 2003.08.08 00:01 | modify | 5447 | 0.10 | 1.5357 | 1.5325 | 0.0000 | ||
| 16341 | 2003.08.08 00:01 | close | 5447 | 0.10 | 1.5361 | 1.5325 | 0.0000 | 3.72 | 34922.20 |
| 16342 | 2003.08.08 00:06 | buy | 5448 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 16343 | 2003.08.08 00:06 | modify | 5448 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 16344 | 2003.08.08 00:07 | close | 5448 | 0.10 | 1.5362 | 1.5324 | 0.0000 | 5.57 | 34927.77 |
| 16345 | 2003.08.08 00:10 | sell | 5449 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 16346 | 2003.08.08 00:10 | modify | 5449 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 16347 | 2003.08.08 00:10 | close | 5449 | 0.10 | 1.5363 | 1.5400 | 0.0000 | 4.64 | 34932.41 |
| 16348 | 2003.08.08 00:23 | buy | 5450 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 16349 | 2003.08.08 00:23 | modify | 5450 | 0.10 | 1.5357 | 1.5325 | 0.0000 | ||
| 16350 | 2003.08.08 00:28 | close | 5450 | 0.10 | 1.5361 | 1.5325 | 0.0000 | 3.72 | 34936.13 |
| 16351 | 2003.08.09 00:24 | buy | 5451 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 16352 | 2003.08.09 00:24 | modify | 5451 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 16353 | 2003.08.09 00:25 | close | 5451 | 0.10 | 1.5377 | 1.5341 | 0.0000 | 3.72 | 34939.85 |
| 16354 | 2003.08.09 00:26 | buy | 5452 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 16355 | 2003.08.09 00:26 | modify | 5452 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 16356 | 2003.08.09 00:28 | close | 5452 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 34943.57 |
| 16357 | 2003.08.09 00:37 | buy | 5453 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 16358 | 2003.08.09 00:37 | modify | 5453 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 16359 | 2003.08.09 00:42 | close | 5453 | 0.10 | 1.5377 | 1.5341 | 0.0000 | 3.72 | 34947.29 |
| 16360 | 2003.08.11 23:03 | sell | 5454 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 16361 | 2003.08.11 23:03 | modify | 5454 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 16362 | 2003.08.11 23:03 | sell | 5455 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 16363 | 2003.08.11 23:03 | modify | 5455 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 16364 | 2003.08.11 23:03 | close | 5454 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 34951.01 |
| 16365 | 2003.08.11 23:05 | close | 5455 | 0.10 | 1.5428 | 1.5466 | 0.0000 | 5.57 | 34956.58 |
| 16366 | 2003.08.11 23:33 | buy | 5456 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 16367 | 2003.08.11 23:33 | modify | 5456 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 16368 | 2003.08.11 23:33 | close | 5456 | 0.10 | 1.5427 | 1.5390 | 0.0000 | 4.64 | 34961.22 |
| 16369 | 2003.08.11 23:42 | sell | 5457 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16370 | 2003.08.11 23:42 | modify | 5457 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16371 | 2003.08.11 23:42 | sell | 5458 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16372 | 2003.08.11 23:42 | modify | 5458 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16373 | 2003.08.11 23:59 | close | 5457 | 0.10 | 1.5427 | 1.5465 | 0.0000 | 5.57 | 34966.79 |
| 16374 | 2003.08.11 23:59 | close | 5458 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 34970.50 |
| 16375 | 2003.08.12 00:01 | sell | 5459 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16376 | 2003.08.12 00:01 | modify | 5459 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16377 | 2003.08.12 00:02 | close | 5459 | 0.10 | 1.5428 | 1.5464 | 0.0000 | 3.71 | 34974.21 |
| 16378 | 2003.08.12 00:02 | buy | 5460 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16379 | 2003.08.12 00:02 | modify | 5460 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16380 | 2003.08.12 00:02 | close | 5460 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 34978.85 |
| 16381 | 2003.08.12 00:02 | sell | 5461 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16382 | 2003.08.12 00:02 | modify | 5461 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16383 | 2003.08.12 00:06 | close | 5461 | 0.10 | 1.5427 | 1.5464 | 0.0000 | 4.64 | 34983.49 |
| 16384 | 2003.08.12 00:06 | buy | 5462 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16385 | 2003.08.12 00:06 | modify | 5462 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16386 | 2003.08.12 00:08 | close | 5462 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 34989.06 |
| 16387 | 2003.08.12 00:08 | sell | 5463 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16388 | 2003.08.12 00:08 | modify | 5463 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16389 | 2003.08.12 00:08 | sell | 5464 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 16390 | 2003.08.12 00:08 | modify | 5464 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 16391 | 2003.08.12 00:09 | close | 5464 | 0.10 | 1.5431 | 1.5467 | 0.0000 | 3.72 | 34992.78 |
| 16392 | 2003.08.12 00:09 | close | 5463 | 0.10 | 1.5428 | 1.5465 | 0.0000 | 4.64 | 34997.42 |
| 16393 | 2003.08.12 00:09 | buy | 5465 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16394 | 2003.08.12 00:09 | modify | 5465 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16395 | 2003.08.12 00:09 | close | 5465 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 35002.99 |
| 16396 | 2003.08.12 00:09 | sell | 5466 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16397 | 2003.08.12 00:09 | modify | 5466 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16398 | 2003.08.12 00:09 | sell | 5467 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 16399 | 2003.08.12 00:09 | modify | 5467 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 16400 | 2003.08.12 00:10 | close | 5467 | 0.10 | 1.5430 | 1.5468 | 0.0000 | 5.58 | 35008.57 |
| 16401 | 2003.08.12 00:11 | close | 5466 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 35012.28 |
| 16402 | 2003.08.12 00:12 | buy | 5468 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16403 | 2003.08.12 00:12 | modify | 5468 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16404 | 2003.08.12 00:14 | close | 5468 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 35016.92 |
| 16405 | 2003.08.12 00:14 | sell | 5469 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16406 | 2003.08.12 00:14 | modify | 5469 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16407 | 2003.08.12 00:16 | close | 5469 | 0.10 | 1.5428 | 1.5464 | 0.0000 | 3.71 | 35020.63 |
| 16408 | 2003.08.12 00:17 | sell | 5470 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16409 | 2003.08.12 00:17 | modify | 5470 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16410 | 2003.08.12 00:17 | sell | 5471 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 16411 | 2003.08.12 00:17 | modify | 5471 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 16412 | 2003.08.12 00:17 | close | 5471 | 0.10 | 1.5431 | 1.5467 | 0.0000 | 3.72 | 35024.35 |
| 16413 | 2003.08.12 00:18 | close | 5470 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 35028.06 |
| 16414 | 2003.08.12 00:20 | sell | 5472 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 16415 | 2003.08.12 00:20 | modify | 5472 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 16416 | 2003.08.12 00:33 | close | 5472 | 0.10 | 1.5428 | 1.5464 | 0.0000 | 3.71 | 35031.77 |
| 16417 | 2003.08.12 00:33 | sell | 5473 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16418 | 2003.08.12 00:33 | modify | 5473 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16419 | 2003.08.12 00:37 | close | 5473 | 0.10 | 1.5426 | 1.5465 | 0.0000 | 6.50 | 35038.27 |
| 16420 | 2003.08.12 00:37 | buy | 5474 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 16421 | 2003.08.12 00:37 | modify | 5474 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 16422 | 2003.08.12 00:37 | close | 5474 | 0.10 | 1.5430 | 1.5394 | 0.0000 | 3.72 | 35041.99 |
| 16423 | 2003.08.12 00:37 | sell | 5475 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 16424 | 2003.08.12 00:37 | modify | 5475 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 16425 | 2003.08.12 00:38 | close | 5475 | 0.10 | 1.5428 | 1.5465 | 0.0000 | 4.64 | 35046.63 |
| 16426 | 2003.08.12 00:38 | buy | 5476 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 16427 | 2003.08.12 00:38 | modify | 5476 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 16428 | 2003.08.12 00:39 | close | 5476 | 0.10 | 1.5430 | 1.5392 | 0.0000 | 5.58 | 35052.21 |
| 16429 | 2003.08.12 00:42 | buy | 5477 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16430 | 2003.08.12 00:42 | modify | 5477 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16431 | 2003.08.12 00:46 | close | 5477 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 35055.93 |
| 16432 | 2003.08.12 00:50 | buy | 5478 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16433 | 2003.08.12 00:50 | modify | 5478 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16434 | 2003.08.12 00:53 | close | 5478 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 35059.65 |
| 16435 | 2003.08.12 00:53 | buy | 5479 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16436 | 2003.08.12 00:53 | modify | 5479 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16437 | 2003.08.12 00:54 | close | 5479 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 35063.37 |
| 16438 | 2003.08.12 00:54 | buy | 5480 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 16439 | 2003.08.12 00:54 | modify | 5480 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 16440 | 2003.08.12 00:55 | close | 5480 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 35068.02 |
| 16441 | 2003.08.13 00:15 | buy | 5481 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 16442 | 2003.08.13 00:15 | modify | 5481 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 16443 | 2003.08.13 01:31 | close | 5481 | 0.10 | 1.5445 | 1.5408 | 0.0000 | 4.64 | 35072.66 |
| 16444 | 2003.08.14 00:03 | sell | 5482 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 16445 | 2003.08.14 00:03 | modify | 5482 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 16446 | 2003.08.14 00:04 | close | 5482 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.71 | 35076.37 |
| 16447 | 2003.08.14 00:30 | buy | 5483 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16448 | 2003.08.14 00:30 | modify | 5483 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 16449 | 2003.08.14 00:30 | close | 5483 | 0.10 | 1.5468 | 1.5431 | 0.0000 | 4.64 | 35081.01 |
| 16450 | 2003.08.14 00:49 | buy | 5484 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16451 | 2003.08.14 00:49 | modify | 5484 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 16452 | 2003.08.14 00:49 | close | 5484 | 0.10 | 1.5468 | 1.5431 | 0.0000 | 4.64 | 35085.65 |
| 16453 | 2003.08.14 00:53 | buy | 5485 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 16454 | 2003.08.14 00:53 | modify | 5485 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 16455 | 2003.08.14 00:53 | close | 5485 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 35090.29 |
| 16456 | 2003.08.14 00:54 | buy | 5486 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 16457 | 2003.08.14 00:54 | modify | 5486 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 16458 | 2003.08.14 00:54 | close | 5486 | 0.10 | 1.5468 | 1.5428 | 0.0000 | 7.43 | 35097.72 |
| 16459 | 2003.08.14 23:11 | sell | 5487 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 16460 | 2003.08.14 23:11 | modify | 5487 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 16461 | 2003.08.14 23:12 | sell | 5488 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 16462 | 2003.08.14 23:12 | modify | 5488 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 16463 | 2003.08.14 23:13 | close | 5488 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 35101.43 |
| 16464 | 2003.08.14 23:15 | sell | 5489 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 16465 | 2003.08.14 23:15 | modify | 5489 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 16466 | 2003.08.14 23:15 | close | 5489 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 35105.14 |
| 16467 | 2003.08.14 23:16 | sell | 5490 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 16468 | 2003.08.14 23:16 | modify | 5490 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 16469 | 2003.08.14 23:16 | close | 5487 | 0.10 | 1.5454 | 1.5491 | 0.0000 | 4.64 | 35109.78 |
| 16470 | 2003.08.14 23:16 | close | 5490 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 35113.49 |
| 16471 | 2003.08.14 23:17 | sell | 5491 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 16472 | 2003.08.14 23:17 | modify | 5491 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 16473 | 2003.08.14 23:17 | close | 5491 | 0.10 | 1.5458 | 1.5495 | 0.0000 | 4.65 | 35118.14 |
| 16474 | 2003.08.14 23:19 | sell | 5492 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 16475 | 2003.08.14 23:19 | modify | 5492 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 16476 | 2003.08.14 23:19 | close | 5492 | 0.10 | 1.5456 | 1.5494 | 0.0000 | 5.57 | 35123.71 |
| 16477 | 2003.08.14 23:20 | sell | 5493 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 16478 | 2003.08.14 23:20 | modify | 5493 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 16479 | 2003.08.14 23:21 | close | 5493 | 0.10 | 1.5457 | 1.5494 | 0.0000 | 4.64 | 35128.35 |
| 16480 | 2003.08.14 23:50 | buy | 5494 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 16481 | 2003.08.14 23:50 | modify | 5494 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 16482 | 2003.08.14 23:51 | close | 5494 | 0.10 | 1.5436 | 1.5398 | 0.0000 | 5.57 | 35133.92 |
| 16483 | 2003.08.14 23:59 | buy | 5495 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 16484 | 2003.08.14 23:59 | modify | 5495 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 16485 | 2003.08.14 23:59 | close | 5495 | 0.10 | 1.5435 | 1.5395 | 0.0000 | 7.43 | 35141.35 |
| 16486 | 2003.08.16 00:01 | sell | 5496 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 16487 | 2003.08.16 00:01 | modify | 5496 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 16488 | 2003.08.16 00:02 | close | 5496 | 0.10 | 1.5448 | 1.5484 | 0.0000 | 3.71 | 35145.06 |
| 16489 | 2003.08.18 23:02 | sell | 5497 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 16490 | 2003.08.18 23:02 | modify | 5497 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 16491 | 2003.08.18 23:05 | close | 5497 | 0.10 | 1.5492 | 1.5528 | 0.0000 | 3.71 | 35148.77 |
| 16492 | 2003.08.18 23:06 | sell | 5498 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 16493 | 2003.08.18 23:06 | modify | 5498 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 16494 | 2003.08.18 23:10 | close | 5498 | 0.10 | 1.5489 | 1.5528 | 0.0000 | 6.50 | 35155.27 |
| 16495 | 2003.08.18 23:23 | buy | 5499 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 16496 | 2003.08.18 23:23 | modify | 5499 | 0.10 | 1.5486 | 1.5454 | 0.0000 | ||
| 16497 | 2003.08.18 23:38 | close | 5499 | 0.10 | 1.5490 | 1.5454 | 0.0000 | 3.72 | 35158.99 |
| 16498 | 2003.08.18 23:42 | buy | 5500 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 16499 | 2003.08.18 23:42 | modify | 5500 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 16500 | 2003.08.18 23:43 | close | 5500 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 35162.70 |
| 16501 | 2003.08.18 23:44 | buy | 5501 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16502 | 2003.08.18 23:44 | modify | 5501 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16503 | 2003.08.18 23:45 | close | 5501 | 0.10 | 1.5489 | 1.5453 | 0.0000 | 3.72 | 35166.42 |
| 16504 | 2003.08.18 23:45 | buy | 5502 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16505 | 2003.08.18 23:45 | modify | 5502 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16506 | 2003.08.18 23:46 | close | 5502 | 0.10 | 1.5489 | 1.5453 | 0.0000 | 3.72 | 35170.14 |
| 16507 | 2003.08.18 23:50 | buy | 5503 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16508 | 2003.08.18 23:50 | modify | 5503 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16509 | 2003.08.18 23:52 | close | 5503 | 0.10 | 1.5491 | 1.5453 | 0.0000 | 5.58 | 35175.72 |
| 16510 | 2003.08.18 23:52 | buy | 5504 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16511 | 2003.08.18 23:52 | modify | 5504 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16512 | 2003.08.18 23:53 | close | 5504 | 0.10 | 1.5489 | 1.5453 | 0.0000 | 3.72 | 35179.44 |
| 16513 | 2003.08.18 23:53 | buy | 5505 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 16514 | 2003.08.18 23:53 | modify | 5505 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 16515 | 2003.08.18 23:59 | close | 5505 | 0.10 | 1.5489 | 1.5453 | 0.0000 | 3.72 | 35183.16 |
| 16516 | 2003.08.18 23:59 | buy | 5506 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 16517 | 2003.08.18 23:59 | modify | 5506 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 16518 | 2003.08.19 00:01 | close | 5506 | 0.10 | 1.5488 | 1.5450 | 0.0000 | 5.76 | 35188.92 |
| 16519 | 2003.08.19 00:34 | sell | 5507 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 16520 | 2003.08.19 00:34 | modify | 5507 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 16521 | 2003.08.19 00:35 | close | 5507 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 35192.64 |
| 16522 | 2003.08.19 00:37 | sell | 5508 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 16523 | 2003.08.19 00:37 | modify | 5508 | 0.10 | 1.5494 | 1.5526 | 0.0000 | ||
| 16524 | 2003.08.19 00:38 | close | 5508 | 0.10 | 1.5490 | 1.5526 | 0.0000 | 3.71 | 35196.35 |
| 16525 | 2003.08.20 00:19 | sell | 5509 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 16526 | 2003.08.20 00:19 | modify | 5509 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 16527 | 2003.08.20 00:20 | close | 5509 | 0.10 | 1.5470 | 1.5507 | 0.0000 | 4.64 | 35200.99 |
| 16528 | 2003.08.20 23:08 | sell | 5510 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 16529 | 2003.08.20 23:08 | modify | 5510 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 16530 | 2003.08.20 23:09 | close | 5510 | 0.10 | 1.5432 | 1.5470 | 0.0000 | 5.57 | 35206.56 |
| 16531 | 2003.08.20 23:46 | sell | 5511 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 16532 | 2003.08.20 23:46 | modify | 5511 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 16533 | 2003.08.20 23:47 | close | 5511 | 0.10 | 1.5433 | 1.5470 | 0.0000 | 4.64 | 35211.20 |
| 16534 | 2003.08.20 23:51 | sell | 5512 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 16535 | 2003.08.20 23:51 | modify | 5512 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 16536 | 2003.08.20 23:52 | close | 5512 | 0.10 | 1.5436 | 1.5472 | 0.0000 | 3.71 | 35214.91 |
| 16537 | 2003.08.20 23:53 | sell | 5513 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 16538 | 2003.08.20 23:53 | modify | 5513 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 16539 | 2003.08.20 23:54 | close | 5513 | 0.10 | 1.5435 | 1.5472 | 0.0000 | 4.64 | 35219.55 |
| 16540 | 2003.08.21 00:15 | sell | 5514 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 16541 | 2003.08.21 00:15 | modify | 5514 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 16542 | 2003.08.21 00:16 | close | 5514 | 0.10 | 1.5435 | 1.5471 | 0.0000 | 3.71 | 35223.26 |
| 16543 | 2003.08.21 00:16 | sell | 5515 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 16544 | 2003.08.21 00:16 | modify | 5515 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 16545 | 2003.08.21 00:17 | close | 5515 | 0.10 | 1.5434 | 1.5471 | 0.0000 | 4.64 | 35227.90 |
| 16546 | 2003.08.21 00:30 | buy | 5516 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 16547 | 2003.08.21 00:30 | modify | 5516 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 16548 | 2003.08.21 00:30 | close | 5516 | 0.10 | 1.5431 | 1.5394 | 0.0000 | 4.65 | 35232.55 |
| 16549 | 2003.08.21 00:31 | buy | 5517 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 16550 | 2003.08.21 00:31 | modify | 5517 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 16551 | 2003.08.21 00:34 | close | 5517 | 0.10 | 1.5433 | 1.5394 | 0.0000 | 6.50 | 35239.05 |
| 16552 | 2003.08.21 00:34 | buy | 5518 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 16553 | 2003.08.21 00:34 | modify | 5518 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 16554 | 2003.08.21 00:36 | close | 5518 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 4.64 | 35243.69 |
| 16555 | 2003.08.21 23:33 | sell | 5519 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 16556 | 2003.08.21 23:33 | modify | 5519 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 16557 | 2003.08.21 23:35 | sell | 5520 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 16558 | 2003.08.21 23:35 | modify | 5520 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 16559 | 2003.08.21 23:46 | close | 5519 | 0.10 | 1.5437 | 1.5476 | 0.0000 | 6.50 | 35250.19 |
| 16560 | 2003.08.21 23:46 | close | 5520 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 35253.90 |
| 16561 | 2003.08.22 00:17 | sell | 5521 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16562 | 2003.08.22 00:17 | modify | 5521 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16563 | 2003.08.22 00:18 | close | 5521 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 35257.61 |
| 16564 | 2003.08.22 00:19 | sell | 5522 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 16565 | 2003.08.22 00:19 | modify | 5522 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 16566 | 2003.08.22 00:19 | sell | 5523 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 16567 | 2003.08.22 00:19 | modify | 5523 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 16568 | 2003.08.22 00:19 | close | 5522 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 35261.32 |
| 16569 | 2003.08.22 00:20 | close | 5523 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 35265.03 |
| 16570 | 2003.08.22 00:22 | sell | 5524 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16571 | 2003.08.22 00:22 | modify | 5524 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16572 | 2003.08.22 00:25 | close | 5524 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 35268.74 |
| 16573 | 2003.08.22 00:31 | sell | 5525 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16574 | 2003.08.22 00:31 | modify | 5525 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16575 | 2003.08.22 00:32 | close | 5525 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 35272.45 |
| 16576 | 2003.08.22 00:36 | sell | 5526 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16577 | 2003.08.22 00:36 | modify | 5526 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16578 | 2003.08.22 00:37 | close | 5526 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 35276.16 |
| 16579 | 2003.08.22 00:43 | sell | 5527 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16580 | 2003.08.22 00:43 | modify | 5527 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16581 | 2003.08.22 00:44 | close | 5527 | 0.10 | 1.5439 | 1.5477 | 0.0000 | 5.57 | 35281.73 |
| 16582 | 2003.08.22 00:44 | sell | 5528 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 16583 | 2003.08.22 00:44 | modify | 5528 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 16584 | 2003.08.22 00:46 | sell | 5529 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 16585 | 2003.08.22 00:46 | modify | 5529 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 16586 | 2003.08.22 00:53 | close | 5528 | 0.10 | 1.5440 | 1.5477 | 0.0000 | 4.64 | 35286.37 |
| 16587 | 2003.08.22 00:53 | close | 5529 | 0.10 | 1.5441 | 1.5478 | 0.0000 | 4.64 | 35291.01 |
| 16588 | 2003.08.22 00:54 | sell | 5530 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 16589 | 2003.08.22 00:54 | modify | 5530 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 16590 | 2003.08.22 00:54 | sell | 5531 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 16591 | 2003.08.22 00:54 | modify | 5531 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 16592 | 2003.08.22 00:54 | close | 5530 | 0.10 | 1.5440 | 1.5478 | 0.0000 | 5.57 | 35296.58 |
| 16593 | 2003.08.22 00:54 | close | 5531 | 0.10 | 1.5442 | 1.5479 | 0.0000 | 4.64 | 35301.22 |
| 16594 | 2003.08.23 00:00 | buy | 5532 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 16595 | 2003.08.23 00:00 | modify | 5532 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 16596 | 2003.08.23 00:01 | close | 5532 | 0.10 | 1.5426 | 1.5388 | 0.0000 | 5.57 | 35306.79 |
| 16597 | 2003.08.23 00:02 | buy | 5533 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 16598 | 2003.08.23 00:02 | modify | 5533 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 16599 | 2003.08.23 00:04 | close | 5533 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 35310.50 |
| 16600 | 2003.08.23 00:05 | buy | 5534 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 16601 | 2003.08.23 00:05 | modify | 5534 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 16602 | 2003.08.23 00:05 | close | 5534 | 0.10 | 1.5422 | 1.5385 | 0.0000 | 4.65 | 35315.15 |
| 16603 | 2003.08.23 00:15 | buy | 5535 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 16604 | 2003.08.23 00:15 | modify | 5535 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 16605 | 2003.08.23 00:15 | close | 5535 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 35318.87 |
| 16606 | 2003.08.25 23:00 | buy | 5536 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 16607 | 2003.08.25 23:00 | modify | 5536 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 16608 | 2003.08.25 23:10 | close | 5536 | 0.10 | 1.5401 | 1.5365 | 0.0000 | 3.72 | 35322.59 |
| 16609 | 2003.08.25 23:17 | buy | 5537 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 16610 | 2003.08.25 23:17 | modify | 5537 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 16611 | 2003.08.25 23:34 | close | 5537 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 35326.30 |
| 16612 | 2003.08.26 23:46 | sell | 5538 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 16613 | 2003.08.26 23:46 | modify | 5538 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 16614 | 2003.08.26 23:46 | close | 5538 | 0.10 | 1.5339 | 1.5375 | 0.0000 | 3.72 | 35330.02 |
| 16615 | 2003.08.27 00:03 | sell | 5539 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 16616 | 2003.08.27 00:03 | modify | 5539 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 16617 | 2003.08.27 00:03 | close | 5539 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 35333.74 |
| 16618 | 2003.08.27 00:33 | sell | 5540 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 16619 | 2003.08.27 00:33 | modify | 5540 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 16620 | 2003.08.27 00:33 | sell | 5541 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 16621 | 2003.08.27 00:33 | modify | 5541 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 16622 | 2003.08.27 00:34 | close | 5541 | 0.10 | 1.5339 | 1.5376 | 0.0000 | 4.65 | 35338.39 |
| 16623 | 2003.08.27 00:35 | close | 5540 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 35342.11 |
| 16624 | 2003.08.27 00:37 | sell | 5542 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 16625 | 2003.08.27 00:37 | modify | 5542 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 16626 | 2003.08.27 00:38 | sell | 5543 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 16627 | 2003.08.27 00:38 | modify | 5543 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 16628 | 2003.08.27 00:39 | close | 5543 | 0.10 | 1.5340 | 1.5376 | 0.0000 | 3.72 | 35345.83 |
| 16629 | 2003.08.27 00:43 | sell | 5544 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 16630 | 2003.08.27 00:43 | modify | 5544 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 16631 | 2003.08.27 01:51 | close | 5542 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 35349.55 |
| 16632 | 2003.08.27 01:51 | close | 5544 | 0.10 | 1.5339 | 1.5376 | 0.0000 | 4.65 | 35354.20 |
| 16633 | 2003.08.27 23:00 | buy | 5545 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 16634 | 2003.08.27 23:00 | modify | 5545 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 16635 | 2003.08.27 23:21 | close | 5545 | 0.10 | 1.5390 | 1.5354 | 0.0000 | 3.71 | 35357.91 |
| 16636 | 2003.08.27 23:32 | sell | 5546 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 16637 | 2003.08.27 23:32 | modify | 5546 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
| 16638 | 2003.08.27 23:33 | close | 5546 | 0.10 | 1.5385 | 1.5425 | 0.0000 | 7.43 | 35365.34 |
| 16639 | 2003.08.27 23:39 | sell | 5547 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
| 16640 | 2003.08.27 23:39 | modify | 5547 | 0.10 | 1.5392 | 1.5424 | 0.0000 | ||
| 16641 | 2003.08.27 23:39 | close | 5547 | 0.10 | 1.5388 | 1.5424 | 0.0000 | 3.72 | 35369.06 |
| 16642 | 2003.08.27 23:40 | sell | 5548 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
| 16643 | 2003.08.27 23:40 | modify | 5548 | 0.10 | 1.5392 | 1.5424 | 0.0000 | ||
| 16644 | 2003.08.27 23:41 | close | 5548 | 0.10 | 1.5386 | 1.5424 | 0.0000 | 5.57 | 35374.63 |
| 16645 | 2003.08.27 23:43 | sell | 5549 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
| 16646 | 2003.08.27 23:43 | modify | 5549 | 0.10 | 1.5392 | 1.5424 | 0.0000 | ||
| 16647 | 2003.08.27 23:44 | close | 5549 | 0.10 | 1.5388 | 1.5424 | 0.0000 | 3.72 | 35378.35 |
| 16648 | 2003.08.28 00:01 | buy | 5550 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 16649 | 2003.08.28 00:01 | modify | 5550 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 16650 | 2003.08.28 00:01 | close | 5550 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 35382.06 |
| 16651 | 2003.08.28 00:01 | sell | 5551 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
| 16652 | 2003.08.28 00:01 | modify | 5551 | 0.10 | 1.5392 | 1.5424 | 0.0000 | ||
| 16653 | 2003.08.28 00:02 | close | 5551 | 0.10 | 1.5388 | 1.5424 | 0.0000 | 3.72 | 35385.78 |
| 16654 | 2003.08.28 00:06 | buy | 5552 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 16655 | 2003.08.28 00:06 | modify | 5552 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 16656 | 2003.08.28 00:08 | close | 5552 | 0.10 | 1.5387 | 1.5351 | 0.0000 | 3.72 | 35389.50 |
| 16657 | 2003.08.28 00:09 | buy | 5553 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 16658 | 2003.08.28 00:09 | modify | 5553 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 16659 | 2003.08.28 00:10 | close | 5553 | 0.10 | 1.5391 | 1.5352 | 0.0000 | 6.50 | 35396.00 |
| 16660 | 2003.08.28 00:23 | buy | 5554 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 16661 | 2003.08.28 00:23 | modify | 5554 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 16662 | 2003.08.28 00:24 | close | 5554 | 0.10 | 1.5388 | 1.5351 | 0.0000 | 4.65 | 35400.65 |
| 16663 | 2003.08.28 00:26 | buy | 5555 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 16664 | 2003.08.28 00:26 | modify | 5555 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 16665 | 2003.08.28 00:28 | close | 5555 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 35404.37 |
| 16666 | 2003.08.28 00:28 | buy | 5556 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 16667 | 2003.08.28 00:28 | modify | 5556 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 16668 | 2003.08.28 00:30 | close | 5556 | 0.10 | 1.5386 | 1.5350 | 0.0000 | 3.72 | 35408.09 |
| 16669 | 2003.08.28 00:31 | buy | 5557 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 16670 | 2003.08.28 00:31 | modify | 5557 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 16671 | 2003.08.28 00:34 | close | 5557 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 35411.81 |
| 16672 | 2003.08.28 00:48 | buy | 5558 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 16673 | 2003.08.28 00:48 | modify | 5558 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 16674 | 2003.08.28 00:48 | close | 5558 | 0.10 | 1.5386 | 1.5349 | 0.0000 | 4.65 | 35416.46 |
| 16675 | 2003.08.28 00:50 | buy | 5559 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 16676 | 2003.08.28 00:50 | modify | 5559 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 16677 | 2003.08.28 00:50 | close | 5559 | 0.10 | 1.5387 | 1.5350 | 0.0000 | 4.65 | 35421.11 |
| 16678 | 2003.08.28 00:53 | buy | 5560 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 16679 | 2003.08.28 00:53 | modify | 5560 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 16680 | 2003.08.28 00:53 | close | 5560 | 0.10 | 1.5387 | 1.5351 | 0.0000 | 3.72 | 35424.83 |
| 16681 | 2003.08.30 00:01 | buy | 5561 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 16682 | 2003.08.30 00:01 | modify | 5561 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 16683 | 2003.08.30 00:01 | close | 5561 | 0.10 | 1.5381 | 1.5341 | 0.0000 | 7.43 | 35432.26 |
| 16684 | 2003.08.30 00:07 | buy | 5562 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 16685 | 2003.08.30 00:07 | modify | 5562 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 16686 | 2003.08.30 00:08 | close | 5562 | 0.10 | 1.5379 | 1.5342 | 0.0000 | 4.65 | 35436.91 |
| 16687 | 2003.08.30 00:15 | buy | 5563 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 16688 | 2003.08.30 00:15 | modify | 5563 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 16689 | 2003.08.30 00:25 | close | 5563 | 0.10 | 1.5379 | 1.5343 | 0.0000 | 3.72 | 35440.63 |
| 16690 | 2003.08.30 00:32 | sell | 5564 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 16691 | 2003.08.30 00:32 | modify | 5564 | 0.10 | 1.5385 | 1.5417 | 0.0000 | ||
| 16692 | 2003.08.30 00:34 | close | 5564 | 0.10 | 1.5380 | 1.5417 | 0.0000 | 4.65 | 35445.28 |
| 16693 | 2003.08.30 00:54 | buy | 5565 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 16694 | 2003.08.30 00:54 | modify | 5565 | 0.10 | 1.5372 | 1.5340 | 0.0000 | ||
| 16695 | 2003.09.01 01:01 | close | 5565 | 0.10 | 1.5382 | 1.5340 | 0.0000 | 9.48 | 35454.76 |
| 16696 | 2003.09.01 23:05 | buy | 5566 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 16697 | 2003.09.01 23:05 | modify | 5566 | 0.10 | 1.5363 | 1.5331 | 0.0000 | ||
| 16698 | 2003.09.01 23:08 | close | 5566 | 0.10 | 1.5367 | 1.5331 | 0.0000 | 3.72 | 35458.48 |
| 16699 | 2003.09.01 23:12 | sell | 5567 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 16700 | 2003.09.01 23:12 | modify | 5567 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 16701 | 2003.09.01 23:13 | close | 5567 | 0.10 | 1.5366 | 1.5402 | 0.0000 | 3.72 | 35462.20 |
| 16702 | 2003.09.01 23:31 | buy | 5568 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 16703 | 2003.09.01 23:31 | modify | 5568 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 16704 | 2003.09.01 23:32 | close | 5568 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 35465.92 |
| 16705 | 2003.09.01 23:32 | buy | 5569 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 16706 | 2003.09.01 23:32 | modify | 5569 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 16707 | 2003.09.01 23:33 | close | 5569 | 0.10 | 1.5365 | 1.5329 | 0.0000 | 3.71 | 35469.63 |
| 16708 | 2003.09.01 23:36 | buy | 5570 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 16709 | 2003.09.01 23:36 | modify | 5570 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 16710 | 2003.09.01 23:36 | close | 5570 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 35473.35 |
| 16711 | 2003.09.02 00:02 | buy | 5571 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 16712 | 2003.09.02 00:02 | modify | 5571 | 0.10 | 1.5363 | 1.5331 | 0.0000 | ||
| 16713 | 2003.09.02 00:22 | close | 5571 | 0.10 | 1.5369 | 1.5331 | 0.0000 | 5.58 | 35478.93 |
| 16714 | 2003.09.02 00:22 | sell | 5572 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16715 | 2003.09.02 00:22 | modify | 5572 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16716 | 2003.09.02 00:22 | sell | 5573 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 16717 | 2003.09.02 00:22 | modify | 5573 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 16718 | 2003.09.02 00:22 | close | 5572 | 0.10 | 1.5365 | 1.5401 | 0.0000 | 3.71 | 35482.64 |
| 16719 | 2003.09.02 00:23 | close | 5573 | 0.10 | 1.5365 | 1.5401 | 0.0000 | 3.71 | 35486.35 |
| 16720 | 2003.09.02 00:26 | buy | 5574 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 16721 | 2003.09.02 00:26 | modify | 5574 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 16722 | 2003.09.02 00:30 | close | 5574 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 35490.07 |
| 16723 | 2003.09.02 00:31 | sell | 5575 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 16724 | 2003.09.02 00:31 | modify | 5575 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 16725 | 2003.09.02 00:31 | sell | 5576 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 16726 | 2003.09.02 00:31 | modify | 5576 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 16727 | 2003.09.02 00:32 | close | 5575 | 0.10 | 1.5363 | 1.5400 | 0.0000 | 4.64 | 35494.71 |
| 16728 | 2003.09.02 00:32 | close | 5576 | 0.10 | 1.5364 | 1.5400 | 0.0000 | 3.71 | 35498.42 |
| 16729 | 2003.09.02 23:00 | sell | 5577 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
| 16730 | 2003.09.02 23:00 | modify | 5577 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
| 16731 | 2003.09.02 23:04 | close | 5577 | 0.10 | 1.5344 | 1.5380 | 0.0000 | 3.71 | 35502.13 |
| 16732 | 2003.09.02 23:46 | buy | 5578 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 16733 | 2003.09.02 23:46 | modify | 5578 | 0.10 | 1.5334 | 1.5302 | 0.0000 | ||
| 16734 | 2003.09.02 23:46 | close | 5578 | 0.10 | 1.5338 | 1.5302 | 0.0000 | 3.71 | 35505.84 |
| 16735 | 2003.09.02 23:54 | buy | 5579 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 16736 | 2003.09.02 23:54 | modify | 5579 | 0.10 | 1.5334 | 1.5302 | 0.0000 | ||
| 16737 | 2003.09.02 23:54 | close | 5579 | 0.10 | 1.5338 | 1.5302 | 0.0000 | 3.71 | 35509.55 |
| 16738 | 2003.09.02 23:55 | buy | 5580 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 16739 | 2003.09.02 23:55 | modify | 5580 | 0.10 | 1.5335 | 1.5303 | 0.0000 | ||
| 16740 | 2003.09.02 23:55 | close | 5580 | 0.10 | 1.5339 | 1.5303 | 0.0000 | 3.71 | 35513.26 |
| 16741 | 2003.09.03 00:11 | sell | 5581 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 16742 | 2003.09.03 00:11 | modify | 5581 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 16743 | 2003.09.03 00:11 | close | 5581 | 0.10 | 1.5342 | 1.5379 | 0.0000 | 4.64 | 35517.90 |
| 16744 | 2003.09.03 00:38 | buy | 5582 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 16745 | 2003.09.03 00:38 | modify | 5582 | 0.10 | 1.5335 | 1.5303 | 0.0000 | ||
| 16746 | 2003.09.03 00:38 | close | 5582 | 0.10 | 1.5339 | 1.5303 | 0.0000 | 3.71 | 35521.61 |
| 16747 | 2003.09.03 00:43 | buy | 5583 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 16748 | 2003.09.03 00:43 | modify | 5583 | 0.10 | 1.5335 | 1.5303 | 0.0000 | ||
| 16749 | 2003.09.03 00:44 | close | 5583 | 0.10 | 1.5339 | 1.5303 | 0.0000 | 3.71 | 35525.32 |
| 16750 | 2003.09.03 00:44 | buy | 5584 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 16751 | 2003.09.03 00:44 | modify | 5584 | 0.10 | 1.5334 | 1.5302 | 0.0000 | ||
| 16752 | 2003.09.03 00:45 | close | 5584 | 0.10 | 1.5338 | 1.5302 | 0.0000 | 3.71 | 35529.03 |
| 16753 | 2003.09.03 23:20 | sell | 5585 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 16754 | 2003.09.03 23:20 | modify | 5585 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 16755 | 2003.09.03 23:20 | sell | 5586 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 16756 | 2003.09.03 23:20 | modify | 5586 | 0.10 | 1.5352 | 1.5384 | 0.0000 | ||
| 16757 | 2003.09.03 23:28 | close | 5585 | 0.10 | 1.5348 | 1.5384 | 0.0000 | 3.71 | 35532.74 |
| 16758 | 2003.09.03 23:37 | close | 5586 | 0.10 | 1.5345 | 1.5384 | 0.0000 | 6.50 | 35539.24 |
| 16759 | 2003.09.03 23:38 | sell | 5587 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
| 16760 | 2003.09.03 23:38 | modify | 5587 | 0.10 | 1.5353 | 1.5385 | 0.0000 | ||
| 16761 | 2003.09.03 23:38 | sell | 5588 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 16762 | 2003.09.03 23:38 | modify | 5588 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
| 16763 | 2003.09.03 23:38 | close | 5587 | 0.10 | 1.5347 | 1.5385 | 0.0000 | 5.57 | 35544.81 |
| 16764 | 2003.09.03 23:38 | close | 5588 | 0.10 | 1.5349 | 1.5386 | 0.0000 | 4.64 | 35549.45 |
| 16765 | 2003.09.03 23:47 | sell | 5589 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
| 16766 | 2003.09.03 23:47 | modify | 5589 | 0.10 | 1.5353 | 1.5385 | 0.0000 | ||
| 16767 | 2003.09.03 23:48 | sell | 5590 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 16768 | 2003.09.03 23:48 | modify | 5590 | 0.10 | 1.5355 | 1.5387 | 0.0000 | ||
| 16769 | 2003.09.03 23:52 | close | 5590 | 0.10 | 1.5351 | 1.5387 | 0.0000 | 3.71 | 35553.16 |
| 16770 | 2003.09.04 00:04 | close | 5589 | 0.10 | 1.5349 | 1.5385 | 0.0000 | 2.18 | 35555.33 |
| 16771 | 2003.09.04 23:19 | buy | 5591 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 16772 | 2003.09.04 23:19 | modify | 5591 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 16773 | 2003.09.04 23:20 | close | 5591 | 0.10 | 1.5381 | 1.5344 | 0.0000 | 4.64 | 35559.97 |
| 16774 | 2003.09.04 23:21 | buy | 5592 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 16775 | 2003.09.04 23:21 | modify | 5592 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 16776 | 2003.09.04 23:22 | close | 5592 | 0.10 | 1.5381 | 1.5344 | 0.0000 | 4.64 | 35564.61 |
| 16777 | 2003.09.04 23:23 | buy | 5593 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 16778 | 2003.09.04 23:23 | modify | 5593 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 16779 | 2003.09.04 23:23 | close | 5593 | 0.10 | 1.5380 | 1.5344 | 0.0000 | 3.71 | 35568.32 |
| 16780 | 2003.09.04 23:24 | buy | 5594 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 16781 | 2003.09.04 23:24 | modify | 5594 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 16782 | 2003.09.04 23:47 | close | 5594 | 0.10 | 1.5383 | 1.5344 | 0.0000 | 6.50 | 35574.82 |
| 16783 | 2003.09.05 00:52 | sell | 5595 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 16784 | 2003.09.05 00:52 | modify | 5595 | 0.10 | 1.5384 | 1.5416 | 0.0000 | ||
| 16785 | 2003.09.05 00:54 | sell | 5596 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 16786 | 2003.09.05 00:54 | modify | 5596 | 0.10 | 1.5384 | 1.5416 | 0.0000 | ||
| 16787 | 2003.09.05 01:19 | close | 5595 | 0.10 | 1.5380 | 1.5416 | 0.0000 | 3.72 | 35578.54 |
| 16788 | 2003.09.05 01:21 | close | 5596 | 0.10 | 1.5380 | 1.5416 | 0.0000 | 3.72 | 35582.26 |
| 16789 | 2003.09.08 23:02 | sell | 5597 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16790 | 2003.09.08 23:02 | modify | 5597 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16791 | 2003.09.08 23:02 | close | 5597 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 35586.90 |
| 16792 | 2003.09.08 23:04 | sell | 5598 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16793 | 2003.09.08 23:04 | modify | 5598 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16794 | 2003.09.08 23:05 | close | 5598 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 35591.54 |
| 16795 | 2003.09.08 23:10 | sell | 5599 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16796 | 2003.09.08 23:10 | modify | 5599 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16797 | 2003.09.08 23:10 | close | 5599 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 35596.18 |
| 16798 | 2003.09.08 23:11 | sell | 5600 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16799 | 2003.09.08 23:11 | modify | 5600 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16800 | 2003.09.08 23:13 | close | 5600 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35599.89 |
| 16801 | 2003.09.08 23:15 | sell | 5601 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16802 | 2003.09.08 23:15 | modify | 5601 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16803 | 2003.09.08 23:16 | close | 5601 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35603.60 |
| 16804 | 2003.09.08 23:16 | sell | 5602 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16805 | 2003.09.08 23:16 | modify | 5602 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16806 | 2003.09.08 23:18 | close | 5602 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35607.31 |
| 16807 | 2003.09.08 23:19 | sell | 5603 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16808 | 2003.09.08 23:19 | modify | 5603 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16809 | 2003.09.08 23:23 | close | 5603 | 0.10 | 1.5399 | 1.5437 | 0.0000 | 5.57 | 35612.88 |
| 16810 | 2003.09.08 23:31 | sell | 5604 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16811 | 2003.09.08 23:31 | modify | 5604 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16812 | 2003.09.08 23:33 | close | 5604 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35616.59 |
| 16813 | 2003.09.08 23:40 | sell | 5605 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16814 | 2003.09.08 23:40 | modify | 5605 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16815 | 2003.09.08 23:41 | close | 5605 | 0.10 | 1.5398 | 1.5437 | 0.0000 | 6.50 | 35623.09 |
| 16816 | 2003.09.08 23:47 | sell | 5606 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16817 | 2003.09.08 23:47 | modify | 5606 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16818 | 2003.09.08 23:47 | sell | 5607 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16819 | 2003.09.08 23:47 | modify | 5607 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16820 | 2003.09.08 23:47 | close | 5606 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35626.80 |
| 16821 | 2003.09.08 23:49 | close | 5607 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35630.51 |
| 16822 | 2003.09.08 23:53 | buy | 5608 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 16823 | 2003.09.08 23:53 | modify | 5608 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 16824 | 2003.09.08 23:57 | close | 5608 | 0.10 | 1.5400 | 1.5363 | 0.0000 | 4.64 | 35635.15 |
| 16825 | 2003.09.08 23:58 | buy | 5609 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 16826 | 2003.09.08 23:58 | modify | 5609 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 16827 | 2003.09.08 23:59 | close | 5609 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 35638.86 |
| 16828 | 2003.09.09 00:45 | sell | 5610 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16829 | 2003.09.09 00:45 | modify | 5610 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16830 | 2003.09.09 00:46 | close | 5610 | 0.10 | 1.5399 | 1.5437 | 0.0000 | 5.57 | 35644.43 |
| 16831 | 2003.09.09 00:48 | sell | 5611 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16832 | 2003.09.09 00:48 | modify | 5611 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16833 | 2003.09.09 00:49 | close | 5611 | 0.10 | 1.5400 | 1.5437 | 0.0000 | 4.64 | 35649.07 |
| 16834 | 2003.09.09 00:49 | sell | 5612 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 16835 | 2003.09.09 00:49 | modify | 5612 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 16836 | 2003.09.09 00:50 | close | 5612 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 35652.78 |
| 16837 | 2003.09.09 00:51 | sell | 5613 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 16838 | 2003.09.09 00:51 | modify | 5613 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 16839 | 2003.09.09 00:52 | sell | 5614 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 16840 | 2003.09.09 00:52 | modify | 5614 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 16841 | 2003.09.09 01:35 | close | 5613 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 35656.49 |
| 16842 | 2003.09.09 01:35 | close | 5614 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 35660.21 |
| 16843 | 2003.09.09 23:29 | sell | 5615 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 16844 | 2003.09.09 23:29 | modify | 5615 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 16845 | 2003.09.09 23:29 | sell | 5616 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 16846 | 2003.09.09 23:29 | modify | 5616 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 16847 | 2003.09.09 23:29 | close | 5615 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 35664.86 |
| 16848 | 2003.09.09 23:30 | close | 5616 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 35668.58 |
| 16849 | 2003.09.09 23:35 | sell | 5617 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 16850 | 2003.09.09 23:35 | modify | 5617 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 16851 | 2003.09.09 23:37 | close | 5617 | 0.10 | 1.5478 | 1.5516 | 0.0000 | 5.57 | 35674.15 |
| 16852 | 2003.09.09 23:46 | sell | 5618 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 16853 | 2003.09.09 23:46 | modify | 5618 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 16854 | 2003.09.09 23:48 | close | 5618 | 0.10 | 1.5479 | 1.5516 | 0.0000 | 4.64 | 35678.79 |
| 16855 | 2003.09.09 23:48 | buy | 5619 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 16856 | 2003.09.09 23:48 | modify | 5619 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 16857 | 2003.09.09 23:49 | close | 5619 | 0.10 | 1.5480 | 1.5442 | 0.0000 | 5.57 | 35684.36 |
| 16858 | 2003.09.09 23:51 | sell | 5620 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 16859 | 2003.09.09 23:51 | modify | 5620 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 16860 | 2003.09.09 23:54 | close | 5620 | 0.10 | 1.5478 | 1.5516 | 0.0000 | 5.57 | 35689.93 |
| 16861 | 2003.09.09 23:55 | buy | 5621 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 16862 | 2003.09.09 23:55 | modify | 5621 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 16863 | 2003.09.09 23:55 | close | 5621 | 0.10 | 1.5479 | 1.5442 | 0.0000 | 4.64 | 35694.57 |
| 16864 | 2003.09.10 00:00 | buy | 5622 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 16865 | 2003.09.10 00:00 | modify | 5622 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 16866 | 2003.09.10 00:00 | close | 5622 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 35698.28 |
| 16867 | 2003.09.10 00:02 | buy | 5623 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 16868 | 2003.09.10 00:02 | modify | 5623 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 16869 | 2003.09.10 00:16 | close | 5623 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 35702.93 |
| 16870 | 2003.09.10 00:27 | buy | 5624 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 16871 | 2003.09.10 00:27 | modify | 5624 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 16872 | 2003.09.10 00:27 | close | 5624 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 35706.64 |
| 16873 | 2003.09.10 00:28 | buy | 5625 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 16874 | 2003.09.10 00:28 | modify | 5625 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 16875 | 2003.09.10 00:38 | close | 5625 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 35711.29 |
| 16876 | 2003.09.10 00:41 | buy | 5626 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 16877 | 2003.09.10 00:41 | modify | 5626 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
| 16878 | 2003.09.10 00:52 | close | 5626 | 0.10 | 1.5479 | 1.5443 | 0.0000 | 3.71 | 35715.00 |
| 16879 | 2003.09.10 23:12 | buy | 5627 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 16880 | 2003.09.10 23:12 | modify | 5627 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 16881 | 2003.09.10 23:13 | close | 5627 | 0.10 | 1.5513 | 1.5475 | 0.0000 | 5.57 | 35720.57 |
| 16882 | 2003.09.10 23:34 | buy | 5628 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 16883 | 2003.09.10 23:34 | modify | 5628 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 16884 | 2003.09.10 23:35 | close | 5628 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 35724.29 |
| 16885 | 2003.09.11 00:11 | sell | 5629 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 16886 | 2003.09.11 00:11 | modify | 5629 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 16887 | 2003.09.11 00:11 | close | 5629 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 35728.00 |
| 16888 | 2003.09.11 00:13 | sell | 5630 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 16889 | 2003.09.11 00:13 | modify | 5630 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 16890 | 2003.09.11 00:13 | sell | 5631 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 16891 | 2003.09.11 00:13 | modify | 5631 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 16892 | 2003.09.11 00:14 | close | 5630 | 0.10 | 1.5511 | 1.5550 | 0.0000 | 6.50 | 35734.50 |
| 16893 | 2003.09.11 00:14 | close | 5631 | 0.10 | 1.5510 | 1.5550 | 0.0000 | 7.43 | 35741.93 |
| 16894 | 2003.09.11 00:32 | sell | 5632 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 16895 | 2003.09.11 00:32 | modify | 5632 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 16896 | 2003.09.11 00:33 | close | 5632 | 0.10 | 1.5514 | 1.5551 | 0.0000 | 4.64 | 35746.57 |
| 16897 | 2003.09.11 00:54 | buy | 5633 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 16898 | 2003.09.11 00:54 | modify | 5633 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 16899 | 2003.09.11 00:54 | close | 5633 | 0.10 | 1.5512 | 1.5475 | 0.0000 | 4.64 | 35751.21 |
| 16900 | 2003.09.12 00:04 | sell | 5634 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 16901 | 2003.09.12 00:04 | modify | 5634 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 16902 | 2003.09.12 00:10 | close | 5634 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 35755.86 |
| 16903 | 2003.09.12 00:14 | sell | 5635 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 16904 | 2003.09.12 00:14 | modify | 5635 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 16905 | 2003.09.12 00:15 | close | 5635 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 35759.58 |
| 16906 | 2003.09.12 00:22 | sell | 5636 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 16907 | 2003.09.12 00:22 | modify | 5636 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 16908 | 2003.09.12 00:22 | sell | 5637 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 16909 | 2003.09.12 00:22 | modify | 5637 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 16910 | 2003.09.12 00:34 | close | 5636 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 35764.23 |
| 16911 | 2003.09.12 00:34 | close | 5637 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 35767.95 |
| 16912 | 2003.09.13 00:00 | sell | 5638 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16913 | 2003.09.13 00:00 | modify | 5638 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16914 | 2003.09.13 00:00 | sell | 5639 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16915 | 2003.09.13 00:00 | modify | 5639 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16916 | 2003.09.13 00:01 | close | 5638 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 35771.66 |
| 16917 | 2003.09.13 00:02 | close | 5639 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 35775.37 |
| 16918 | 2003.09.13 00:04 | sell | 5640 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16919 | 2003.09.13 00:04 | modify | 5640 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16920 | 2003.09.13 00:04 | sell | 5641 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16921 | 2003.09.13 00:04 | modify | 5641 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16922 | 2003.09.13 00:04 | close | 5640 | 0.10 | 1.5569 | 1.5607 | 0.0000 | 5.57 | 35780.94 |
| 16923 | 2003.09.13 00:07 | close | 5641 | 0.10 | 1.5570 | 1.5607 | 0.0000 | 4.64 | 35785.58 |
| 16924 | 2003.09.13 00:09 | sell | 5642 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 16925 | 2003.09.13 00:09 | modify | 5642 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 16926 | 2003.09.13 00:09 | sell | 5643 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 16927 | 2003.09.13 00:09 | modify | 5643 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 16928 | 2003.09.13 00:09 | close | 5642 | 0.10 | 1.5573 | 1.5609 | 0.0000 | 3.72 | 35789.30 |
| 16929 | 2003.09.13 00:10 | close | 5643 | 0.10 | 1.5570 | 1.5609 | 0.0000 | 6.50 | 35795.80 |
| 16930 | 2003.09.13 00:10 | sell | 5644 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16931 | 2003.09.13 00:10 | modify | 5644 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16932 | 2003.09.13 00:12 | close | 5644 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 35799.51 |
| 16933 | 2003.09.13 00:12 | sell | 5645 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 16934 | 2003.09.13 00:12 | modify | 5645 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 16935 | 2003.09.13 00:14 | close | 5645 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 35803.22 |
| 16936 | 2003.09.13 00:22 | sell | 5646 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 16937 | 2003.09.13 00:22 | modify | 5646 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
| 16938 | 2003.09.15 01:01 | close | 5646 | 0.10 | 1.5554 | 1.5606 | 0.0000 | 18.06 | 35821.28 |
| 16939 | 2003.09.15 23:00 | sell | 5647 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 16940 | 2003.09.15 23:00 | modify | 5647 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 16941 | 2003.09.15 23:01 | close | 5647 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.71 | 35824.99 |
| 16942 | 2003.09.15 23:03 | sell | 5648 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 16943 | 2003.09.15 23:03 | modify | 5648 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 16944 | 2003.09.15 23:03 | sell | 5649 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 16945 | 2003.09.15 23:03 | modify | 5649 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 16946 | 2003.09.15 23:06 | close | 5648 | 0.10 | 1.5576 | 1.5614 | 0.0000 | 5.57 | 35830.56 |
| 16947 | 2003.09.15 23:06 | close | 5649 | 0.10 | 1.5577 | 1.5614 | 0.0000 | 4.64 | 35835.20 |
| 16948 | 2003.09.15 23:09 | sell | 5650 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 16949 | 2003.09.15 23:09 | modify | 5650 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 16950 | 2003.09.15 23:14 | close | 5650 | 0.10 | 1.5577 | 1.5614 | 0.0000 | 4.64 | 35839.84 |
| 16951 | 2003.09.15 23:19 | sell | 5651 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 16952 | 2003.09.15 23:19 | modify | 5651 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 16953 | 2003.09.15 23:19 | sell | 5652 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 16954 | 2003.09.15 23:19 | modify | 5652 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 16955 | 2003.09.15 23:22 | close | 5651 | 0.10 | 1.5578 | 1.5615 | 0.0000 | 4.64 | 35844.48 |
| 16956 | 2003.09.15 23:23 | sell | 5653 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 16957 | 2003.09.15 23:23 | modify | 5653 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 16958 | 2003.09.15 23:23 | close | 5653 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 35848.20 |
| 16959 | 2003.09.15 23:24 | close | 5652 | 0.10 | 1.5578 | 1.5615 | 0.0000 | 4.64 | 35852.84 |
| 16960 | 2003.09.16 00:23 | sell | 5654 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 16961 | 2003.09.16 00:23 | modify | 5654 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 16962 | 2003.09.16 00:23 | sell | 5655 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 16963 | 2003.09.16 00:23 | modify | 5655 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 16964 | 2003.09.16 00:23 | close | 5654 | 0.10 | 1.5578 | 1.5615 | 0.0000 | 4.64 | 35857.48 |
| 16965 | 2003.09.16 00:24 | close | 5655 | 0.10 | 1.5579 | 1.5616 | 0.0000 | 4.65 | 35862.13 |
| 16966 | 2003.09.16 00:50 | buy | 5656 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 16967 | 2003.09.16 00:50 | modify | 5656 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
| 16968 | 2003.09.16 00:53 | close | 5656 | 0.10 | 1.5575 | 1.5539 | 0.0000 | 3.72 | 35865.85 |
| 16969 | 2003.09.16 23:01 | sell | 5657 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 16970 | 2003.09.16 23:01 | modify | 5657 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 16971 | 2003.09.16 23:02 | sell | 5658 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 16972 | 2003.09.16 23:02 | modify | 5658 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 16973 | 2003.09.16 23:03 | close | 5658 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 35869.56 |
| 16974 | 2003.09.16 23:04 | sell | 5659 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 16975 | 2003.09.16 23:04 | modify | 5659 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 16976 | 2003.09.16 23:13 | close | 5659 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 35873.27 |
| 16977 | 2003.09.16 23:13 | sell | 5660 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 16978 | 2003.09.16 23:13 | modify | 5660 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 16979 | 2003.09.16 23:17 | close | 5660 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 35877.92 |
| 16980 | 2003.09.16 23:18 | sell | 5661 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 16981 | 2003.09.16 23:18 | modify | 5661 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 16982 | 2003.09.16 23:19 | close | 5661 | 0.10 | 1.5537 | 1.5575 | 0.0000 | 5.57 | 35883.49 |
| 16983 | 2003.09.16 23:20 | close | 5657 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 35887.20 |
| 16984 | 2003.09.17 00:23 | sell | 5662 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 16985 | 2003.09.17 00:23 | modify | 5662 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 16986 | 2003.09.17 00:24 | close | 5662 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 35890.91 |
| 16987 | 2003.09.17 00:28 | sell | 5663 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 16988 | 2003.09.17 00:28 | modify | 5663 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 16989 | 2003.09.17 00:31 | close | 5663 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 35894.62 |
| 16990 | 2003.09.17 00:42 | sell | 5664 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 16991 | 2003.09.17 00:42 | modify | 5664 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 16992 | 2003.09.17 00:44 | close | 5664 | 0.10 | 1.5532 | 1.5570 | 0.0000 | 5.57 | 35900.19 |
| 16993 | 2003.09.17 00:49 | sell | 5665 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 16994 | 2003.09.17 00:49 | modify | 5665 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 16995 | 2003.09.17 01:30 | close | 5665 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 35903.90 |
| 16996 | 2003.09.18 23:01 | sell | 5666 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 16997 | 2003.09.18 23:01 | modify | 5666 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 16998 | 2003.09.18 23:01 | close | 5666 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 35907.62 |
| 16999 | 2003.09.18 23:02 | sell | 5667 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 17000 | 2003.09.18 23:02 | modify | 5667 | 0.10 | 1.5591 | 1.5623 | 0.0000 | ||
| 17001 | 2003.09.18 23:04 | close | 5667 | 0.10 | 1.5585 | 1.5623 | 0.0000 | 5.57 | 35913.19 |
| 17002 | 2003.09.18 23:04 | sell | 5668 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 17003 | 2003.09.18 23:04 | modify | 5668 | 0.10 | 1.5591 | 1.5623 | 0.0000 | ||
| 17004 | 2003.09.18 23:08 | sell | 5669 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17005 | 2003.09.18 23:08 | modify | 5669 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17006 | 2003.09.18 23:11 | close | 5669 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35916.90 |
| 17007 | 2003.09.18 23:12 | close | 5668 | 0.10 | 1.5587 | 1.5623 | 0.0000 | 3.72 | 35920.62 |
| 17008 | 2003.09.18 23:13 | sell | 5670 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17009 | 2003.09.18 23:13 | modify | 5670 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17010 | 2003.09.18 23:13 | sell | 5671 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17011 | 2003.09.18 23:13 | modify | 5671 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17012 | 2003.09.18 23:13 | close | 5670 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35924.33 |
| 17013 | 2003.09.18 23:14 | close | 5671 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35928.04 |
| 17014 | 2003.09.18 23:22 | buy | 5672 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 17015 | 2003.09.18 23:22 | modify | 5672 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 17016 | 2003.09.18 23:22 | close | 5672 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 35931.76 |
| 17017 | 2003.09.18 23:35 | buy | 5673 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 17018 | 2003.09.18 23:35 | modify | 5673 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
| 17019 | 2003.09.18 23:36 | close | 5673 | 0.10 | 1.5584 | 1.5548 | 0.0000 | 3.72 | 35935.48 |
| 17020 | 2003.09.18 23:45 | sell | 5674 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17021 | 2003.09.18 23:45 | modify | 5674 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17022 | 2003.09.18 23:45 | sell | 5675 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17023 | 2003.09.18 23:45 | modify | 5675 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17024 | 2003.09.18 23:46 | close | 5674 | 0.10 | 1.5587 | 1.5625 | 0.0000 | 5.57 | 35941.05 |
| 17025 | 2003.09.18 23:46 | close | 5675 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 35945.69 |
| 17026 | 2003.09.18 23:46 | sell | 5676 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17027 | 2003.09.18 23:46 | modify | 5676 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17028 | 2003.09.18 23:46 | sell | 5677 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17029 | 2003.09.18 23:46 | modify | 5677 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17030 | 2003.09.18 23:47 | close | 5676 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35949.40 |
| 17031 | 2003.09.18 23:48 | close | 5677 | 0.10 | 1.5586 | 1.5625 | 0.0000 | 6.50 | 35955.90 |
| 17032 | 2003.09.18 23:48 | sell | 5678 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17033 | 2003.09.18 23:48 | modify | 5678 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17034 | 2003.09.18 23:48 | sell | 5679 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17035 | 2003.09.18 23:48 | modify | 5679 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17036 | 2003.09.18 23:50 | close | 5678 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 35960.54 |
| 17037 | 2003.09.18 23:50 | close | 5679 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35964.25 |
| 17038 | 2003.09.18 23:51 | sell | 5680 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17039 | 2003.09.18 23:51 | modify | 5680 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17040 | 2003.09.18 23:51 | sell | 5681 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17041 | 2003.09.18 23:51 | modify | 5681 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17042 | 2003.09.18 23:52 | close | 5680 | 0.10 | 1.5586 | 1.5625 | 0.0000 | 6.50 | 35970.75 |
| 17043 | 2003.09.18 23:54 | close | 5681 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35974.46 |
| 17044 | 2003.09.18 23:57 | sell | 5682 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 17045 | 2003.09.18 23:57 | modify | 5682 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 17046 | 2003.09.18 23:59 | sell | 5683 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17047 | 2003.09.18 23:59 | modify | 5683 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17048 | 2003.09.18 23:59 | close | 5682 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 35978.18 |
| 17049 | 2003.09.18 23:59 | close | 5683 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35981.89 |
| 17050 | 2003.09.19 00:02 | sell | 5684 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17051 | 2003.09.19 00:02 | modify | 5684 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17052 | 2003.09.19 00:02 | sell | 5685 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17053 | 2003.09.19 00:02 | modify | 5685 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17054 | 2003.09.19 00:03 | close | 5684 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35985.60 |
| 17055 | 2003.09.19 00:04 | close | 5685 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35989.31 |
| 17056 | 2003.09.19 00:04 | sell | 5686 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 17057 | 2003.09.19 00:04 | modify | 5686 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 17058 | 2003.09.19 00:08 | sell | 5687 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17059 | 2003.09.19 00:08 | modify | 5687 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17060 | 2003.09.19 00:09 | close | 5686 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 35993.03 |
| 17061 | 2003.09.19 00:11 | close | 5687 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 35996.74 |
| 17062 | 2003.09.19 00:13 | sell | 5688 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17063 | 2003.09.19 00:13 | modify | 5688 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17064 | 2003.09.19 00:13 | sell | 5689 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17065 | 2003.09.19 00:13 | modify | 5689 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17066 | 2003.09.19 00:14 | close | 5688 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 36000.45 |
| 17067 | 2003.09.19 00:15 | sell | 5690 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17068 | 2003.09.19 00:15 | modify | 5690 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17069 | 2003.09.19 00:21 | close | 5689 | 0.10 | 1.5584 | 1.5625 | 0.0000 | 8.35 | 36008.80 |
| 17070 | 2003.09.19 00:21 | close | 5690 | 0.10 | 1.5586 | 1.5625 | 0.0000 | 6.50 | 36015.30 |
| 17071 | 2003.09.19 00:23 | sell | 5691 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 17072 | 2003.09.19 00:23 | modify | 5691 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 17073 | 2003.09.19 00:23 | sell | 5692 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 17074 | 2003.09.19 00:23 | modify | 5692 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 17075 | 2003.09.19 00:24 | close | 5691 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 36019.01 |
| 17076 | 2003.09.19 00:26 | close | 5692 | 0.10 | 1.5589 | 1.5626 | 0.0000 | 4.64 | 36023.65 |
| 17077 | 2003.09.19 00:30 | sell | 5693 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 17078 | 2003.09.19 00:30 | modify | 5693 | 0.10 | 1.5597 | 1.5629 | 0.0000 | ||
| 17079 | 2003.09.19 00:30 | sell | 5694 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 17080 | 2003.09.19 00:30 | modify | 5694 | 0.10 | 1.5597 | 1.5629 | 0.0000 | ||
| 17081 | 2003.09.19 00:32 | close | 5693 | 0.10 | 1.5589 | 1.5629 | 0.0000 | 7.43 | 36031.08 |
| 17082 | 2003.09.19 00:32 | close | 5694 | 0.10 | 1.5593 | 1.5629 | 0.0000 | 3.72 | 36034.80 |
| 17083 | 2003.09.19 00:48 | sell | 5695 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 17084 | 2003.09.19 00:48 | modify | 5695 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 17085 | 2003.09.19 00:49 | close | 5695 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 36038.51 |
| 17086 | 2003.09.20 00:00 | sell | 5696 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 17087 | 2003.09.20 00:00 | modify | 5696 | 0.10 | 1.5555 | 1.5587 | 0.0000 | ||
| 17088 | 2003.09.20 00:01 | close | 5696 | 0.10 | 1.5550 | 1.5587 | 0.0000 | 4.64 | 36043.15 |
| 17089 | 2003.09.20 00:39 | sell | 5697 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 17090 | 2003.09.20 00:39 | modify | 5697 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
| 17091 | 2003.09.22 02:40 | close | 5697 | 0.10 | 1.5567 | 1.5605 | 0.0000 | 5.06 | 36048.21 |
| 17092 | 2003.09.22 23:52 | sell | 5698 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 17093 | 2003.09.22 23:52 | modify | 5698 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 17094 | 2003.09.22 23:53 | sell | 5699 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 17095 | 2003.09.22 23:53 | modify | 5699 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 17096 | 2003.09.22 23:58 | close | 5698 | 0.10 | 1.5521 | 1.5562 | 0.0000 | 8.35 | 36056.56 |
| 17097 | 2003.09.22 23:58 | close | 5699 | 0.10 | 1.5523 | 1.5562 | 0.0000 | 6.50 | 36063.06 |
| 17098 | 2003.09.24 23:01 | buy | 5700 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17099 | 2003.09.24 23:01 | modify | 5700 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17100 | 2003.09.24 23:01 | close | 5700 | 0.10 | 1.5529 | 1.5491 | 0.0000 | 5.57 | 36068.63 |
| 17101 | 2003.09.24 23:07 | buy | 5701 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17102 | 2003.09.24 23:07 | modify | 5701 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17103 | 2003.09.24 23:07 | close | 5701 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 36072.35 |
| 17104 | 2003.09.24 23:09 | buy | 5702 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17105 | 2003.09.24 23:09 | modify | 5702 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17106 | 2003.09.24 23:09 | close | 5702 | 0.10 | 1.5529 | 1.5491 | 0.0000 | 5.57 | 36077.92 |
| 17107 | 2003.09.24 23:16 | buy | 5703 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17108 | 2003.09.24 23:16 | modify | 5703 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17109 | 2003.09.24 23:17 | close | 5703 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 4.64 | 36082.56 |
| 17110 | 2003.09.24 23:17 | buy | 5704 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17111 | 2003.09.24 23:17 | modify | 5704 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17112 | 2003.09.24 23:19 | close | 5704 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36086.28 |
| 17113 | 2003.09.24 23:19 | buy | 5705 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17114 | 2003.09.24 23:19 | modify | 5705 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17115 | 2003.09.24 23:19 | close | 5705 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 36090.00 |
| 17116 | 2003.09.24 23:24 | buy | 5706 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17117 | 2003.09.24 23:24 | modify | 5706 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17118 | 2003.09.24 23:24 | close | 5706 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 4.64 | 36094.64 |
| 17119 | 2003.09.24 23:25 | buy | 5707 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17120 | 2003.09.24 23:25 | modify | 5707 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17121 | 2003.09.24 23:26 | close | 5707 | 0.10 | 1.5527 | 1.5490 | 0.0000 | 4.65 | 36099.29 |
| 17122 | 2003.09.24 23:26 | buy | 5708 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17123 | 2003.09.24 23:26 | modify | 5708 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17124 | 2003.09.24 23:31 | close | 5708 | 0.10 | 1.5529 | 1.5490 | 0.0000 | 6.50 | 36105.79 |
| 17125 | 2003.09.24 23:31 | buy | 5709 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17126 | 2003.09.24 23:31 | modify | 5709 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17127 | 2003.09.24 23:32 | close | 5709 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 36109.51 |
| 17128 | 2003.09.24 23:33 | buy | 5710 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17129 | 2003.09.24 23:33 | modify | 5710 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17130 | 2003.09.24 23:35 | close | 5710 | 0.10 | 1.5527 | 1.5490 | 0.0000 | 4.65 | 36114.16 |
| 17131 | 2003.09.24 23:39 | buy | 5711 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 17132 | 2003.09.24 23:39 | modify | 5711 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 17133 | 2003.09.24 23:42 | close | 5711 | 0.10 | 1.5528 | 1.5492 | 0.0000 | 3.71 | 36117.87 |
| 17134 | 2003.09.24 23:42 | buy | 5712 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17135 | 2003.09.24 23:42 | modify | 5712 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17136 | 2003.09.24 23:44 | close | 5712 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36121.59 |
| 17137 | 2003.09.24 23:48 | buy | 5713 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17138 | 2003.09.24 23:48 | modify | 5713 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17139 | 2003.09.24 23:50 | close | 5713 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36125.31 |
| 17140 | 2003.09.24 23:51 | buy | 5714 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17141 | 2003.09.24 23:51 | modify | 5714 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17142 | 2003.09.24 23:54 | close | 5714 | 0.10 | 1.5526 | 1.5490 | 0.0000 | 3.72 | 36129.03 |
| 17143 | 2003.09.24 23:55 | buy | 5715 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17144 | 2003.09.24 23:55 | modify | 5715 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17145 | 2003.09.25 00:27 | close | 5715 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 5.20 | 36134.23 |
| 17146 | 2003.09.25 23:00 | buy | 5716 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 17147 | 2003.09.25 23:00 | modify | 5716 | 0.10 | 1.5451 | 1.5419 | 0.0000 | ||
| 17148 | 2003.09.26 00:52 | s/l | 5716 | 0.10 | 1.5419 | 1.5419 | 0.0000 | -29.53 | 36104.69 |
| 17149 | 2003.09.27 00:00 | sell | 5717 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 17150 | 2003.09.27 00:00 | modify | 5717 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 17151 | 2003.09.27 00:02 | close | 5717 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 36109.34 |
| 17152 | 2003.09.27 00:03 | buy | 5718 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 17153 | 2003.09.27 00:03 | modify | 5718 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 17154 | 2003.09.27 00:06 | close | 5718 | 0.10 | 1.5418 | 1.5381 | 0.0000 | 4.64 | 36113.98 |
| 17155 | 2003.09.27 00:16 | sell | 5719 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 17156 | 2003.09.27 00:16 | modify | 5719 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 17157 | 2003.09.27 00:25 | close | 5719 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 36117.70 |
| 17158 | 2003.10.01 23:02 | sell | 5720 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 17159 | 2003.10.01 23:02 | modify | 5720 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 17160 | 2003.10.01 23:03 | close | 5720 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 36122.34 |
| 17161 | 2003.10.02 00:01 | buy | 5721 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
| 17162 | 2003.10.02 00:01 | modify | 5721 | 0.10 | 1.5390 | 1.5358 | 0.0000 | ||
| 17163 | 2003.10.02 00:01 | close | 5721 | 0.10 | 1.5395 | 1.5358 | 0.0000 | 4.65 | 36126.99 |
| 17164 | 2003.10.02 00:31 | sell | 5722 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 17165 | 2003.10.02 00:31 | modify | 5722 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 17166 | 2003.10.02 00:31 | close | 5722 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 36130.70 |
| 17167 | 2003.10.02 00:50 | sell | 5723 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 17168 | 2003.10.02 00:50 | modify | 5723 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 17169 | 2003.10.02 00:51 | close | 5723 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 36134.41 |
| 17170 | 2003.10.02 00:54 | sell | 5724 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 17171 | 2003.10.02 00:54 | modify | 5724 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 17172 | 2003.10.02 00:54 | close | 5724 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 4.64 | 36139.05 |
| 17173 | 2003.10.02 00:54 | buy | 5725 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 17174 | 2003.10.02 00:54 | modify | 5725 | 0.10 | 1.5393 | 1.5361 | 0.0000 | ||
| 17175 | 2003.10.02 00:55 | close | 5725 | 0.10 | 1.5397 | 1.5361 | 0.0000 | 3.71 | 36142.76 |
| 17176 | 2003.10.02 23:07 | buy | 5726 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 17177 | 2003.10.02 23:07 | modify | 5726 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 17178 | 2003.10.02 23:08 | close | 5726 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 36146.48 |
| 17179 | 2003.10.02 23:14 | sell | 5727 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 17180 | 2003.10.02 23:14 | modify | 5727 | 0.10 | 1.5409 | 1.5441 | 0.0000 | ||
| 17181 | 2003.10.02 23:14 | sell | 5728 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 17182 | 2003.10.02 23:14 | modify | 5728 | 0.10 | 1.5409 | 1.5441 | 0.0000 | ||
| 17183 | 2003.10.02 23:49 | close | 5727 | 0.10 | 1.5402 | 1.5441 | 0.0000 | 6.50 | 36152.98 |
| 17184 | 2003.10.02 23:49 | close | 5728 | 0.10 | 1.5403 | 1.5441 | 0.0000 | 5.57 | 36158.55 |
| 17185 | 2003.10.03 00:12 | sell | 5729 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 17186 | 2003.10.03 00:12 | modify | 5729 | 0.10 | 1.5412 | 1.5444 | 0.0000 | ||
| 17187 | 2003.10.03 00:16 | sell | 5730 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 17188 | 2003.10.03 00:16 | modify | 5730 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
| 17189 | 2003.10.03 00:18 | close | 5730 | 0.10 | 1.5411 | 1.5448 | 0.0000 | 4.64 | 36163.19 |
| 17190 | 2003.10.03 00:22 | sell | 5731 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 17191 | 2003.10.03 00:22 | modify | 5731 | 0.10 | 1.5416 | 1.5448 | 0.0000 | ||
| 17192 | 2003.10.03 00:23 | close | 5731 | 0.10 | 1.5412 | 1.5448 | 0.0000 | 3.71 | 36166.90 |
| 17193 | 2003.10.03 00:29 | close | 5729 | 0.10 | 1.5407 | 1.5444 | 0.0000 | 4.64 | 36171.54 |
| 17194 | 2003.10.03 00:52 | sell | 5732 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 17195 | 2003.10.03 00:52 | modify | 5732 | 0.10 | 1.5414 | 1.5446 | 0.0000 | ||
| 17196 | 2003.10.03 00:53 | close | 5732 | 0.10 | 1.5410 | 1.5446 | 0.0000 | 3.72 | 36175.26 |
| 17197 | 2003.10.04 00:04 | sell | 5733 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17198 | 2003.10.04 00:04 | modify | 5733 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17199 | 2003.10.04 00:04 | close | 5733 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 36180.84 |
| 17200 | 2003.10.06 23:00 | sell | 5734 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 17201 | 2003.10.06 23:00 | modify | 5734 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 17202 | 2003.10.06 23:00 | sell | 5735 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 17203 | 2003.10.06 23:00 | modify | 5735 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 17204 | 2003.10.06 23:04 | close | 5734 | 0.10 | 1.5452 | 1.5490 | 0.0000 | 5.57 | 36186.41 |
| 17205 | 2003.10.06 23:04 | close | 5735 | 0.10 | 1.5452 | 1.5490 | 0.0000 | 5.57 | 36191.98 |
| 17206 | 2003.10.06 23:05 | sell | 5736 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 17207 | 2003.10.06 23:05 | modify | 5736 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 17208 | 2003.10.06 23:09 | close | 5736 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 36195.69 |
| 17209 | 2003.10.06 23:10 | sell | 5737 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 17210 | 2003.10.06 23:10 | modify | 5737 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 17211 | 2003.10.06 23:11 | sell | 5738 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 17212 | 2003.10.06 23:11 | modify | 5738 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 17213 | 2003.10.06 23:12 | close | 5737 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 3.71 | 36199.40 |
| 17214 | 2003.10.06 23:12 | close | 5738 | 0.10 | 1.5453 | 1.5491 | 0.0000 | 5.57 | 36204.97 |
| 17215 | 2003.10.06 23:12 | sell | 5739 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 17216 | 2003.10.06 23:12 | modify | 5739 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 17217 | 2003.10.06 23:14 | sell | 5740 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 17218 | 2003.10.06 23:14 | modify | 5740 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 17219 | 2003.10.06 23:15 | close | 5740 | 0.10 | 1.5454 | 1.5491 | 0.0000 | 4.64 | 36209.61 |
| 17220 | 2003.10.06 23:21 | sell | 5741 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 17221 | 2003.10.06 23:21 | modify | 5741 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 17222 | 2003.10.06 23:22 | close | 5741 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 3.71 | 36213.32 |
| 17223 | 2003.10.06 23:22 | close | 5739 | 0.10 | 1.5451 | 1.5488 | 0.0000 | 4.65 | 36217.97 |
| 17224 | 2003.10.06 23:23 | sell | 5742 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 17225 | 2003.10.06 23:23 | modify | 5742 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 17226 | 2003.10.06 23:24 | sell | 5743 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 17227 | 2003.10.06 23:24 | modify | 5743 | 0.10 | 1.5461 | 1.5493 | 0.0000 | ||
| 17228 | 2003.10.06 23:24 | close | 5743 | 0.10 | 1.5457 | 1.5493 | 0.0000 | 3.71 | 36221.68 |
| 17229 | 2003.10.06 23:28 | sell | 5744 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 17230 | 2003.10.06 23:28 | modify | 5744 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 17231 | 2003.10.06 23:29 | close | 5744 | 0.10 | 1.5456 | 1.5494 | 0.0000 | 5.57 | 36227.25 |
| 17232 | 2003.10.06 23:30 | close | 5742 | 0.10 | 1.5452 | 1.5489 | 0.0000 | 4.65 | 36231.90 |
| 17233 | 2003.10.06 23:30 | sell | 5745 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 17234 | 2003.10.06 23:30 | modify | 5745 | 0.10 | 1.5459 | 1.5491 | 0.0000 | ||
| 17235 | 2003.10.06 23:31 | close | 5745 | 0.10 | 1.5455 | 1.5491 | 0.0000 | 3.71 | 36235.61 |
| 17236 | 2003.10.06 23:47 | sell | 5746 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 17237 | 2003.10.06 23:47 | modify | 5746 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 17238 | 2003.10.06 23:48 | close | 5746 | 0.10 | 1.5454 | 1.5490 | 0.0000 | 3.71 | 36239.32 |
| 17239 | 2003.10.07 00:18 | sell | 5747 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 17240 | 2003.10.07 00:18 | modify | 5747 | 0.10 | 1.5461 | 1.5493 | 0.0000 | ||
| 17241 | 2003.10.07 00:19 | close | 5747 | 0.10 | 1.5457 | 1.5493 | 0.0000 | 3.71 | 36243.03 |
| 17242 | 2003.10.07 00:36 | sell | 5748 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 17243 | 2003.10.07 00:36 | modify | 5748 | 0.10 | 1.5464 | 1.5496 | 0.0000 | ||
| 17244 | 2003.10.07 00:36 | close | 5748 | 0.10 | 1.5460 | 1.5496 | 0.0000 | 3.72 | 36246.75 |
| 17245 | 2003.10.07 00:37 | sell | 5749 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 17246 | 2003.10.07 00:37 | modify | 5749 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 17247 | 2003.10.07 00:47 | close | 5749 | 0.10 | 1.5452 | 1.5495 | 0.0000 | 10.22 | 36256.97 |
| 17248 | 2003.10.07 23:59 | buy | 5750 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 17249 | 2003.10.07 23:59 | modify | 5750 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 17250 | 2003.10.07 23:59 | close | 5750 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 36261.61 |
| 17251 | 2003.10.08 00:00 | buy | 5751 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 17252 | 2003.10.08 00:00 | modify | 5751 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 17253 | 2003.10.08 00:01 | close | 5751 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 36266.25 |
| 17254 | 2003.10.08 00:45 | buy | 5752 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17255 | 2003.10.08 00:45 | modify | 5752 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 17256 | 2003.10.08 00:54 | close | 5752 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 36270.89 |
| 17257 | 2003.10.08 23:14 | sell | 5753 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 17258 | 2003.10.08 23:14 | modify | 5753 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 17259 | 2003.10.08 23:15 | sell | 5754 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 17260 | 2003.10.08 23:15 | modify | 5754 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 17261 | 2003.10.08 23:17 | close | 5753 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 36274.60 |
| 17262 | 2003.10.08 23:18 | sell | 5755 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 17263 | 2003.10.08 23:18 | modify | 5755 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 17264 | 2003.10.08 23:19 | close | 5754 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 36278.31 |
| 17265 | 2003.10.08 23:21 | sell | 5756 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 17266 | 2003.10.08 23:21 | modify | 5756 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 17267 | 2003.10.08 23:21 | close | 5755 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 36282.02 |
| 17268 | 2003.10.08 23:21 | close | 5756 | 0.10 | 1.5509 | 1.5548 | 0.0000 | 6.50 | 36288.52 |
| 17269 | 2003.10.08 23:25 | sell | 5757 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 17270 | 2003.10.08 23:25 | modify | 5757 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 17271 | 2003.10.08 23:26 | close | 5757 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 36292.23 |
| 17272 | 2003.10.08 23:50 | buy | 5758 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 17273 | 2003.10.08 23:50 | modify | 5758 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 17274 | 2003.10.08 23:51 | close | 5758 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 36295.95 |
| 17275 | 2003.10.08 23:52 | buy | 5759 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17276 | 2003.10.08 23:52 | modify | 5759 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17277 | 2003.10.09 00:01 | close | 5759 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 4.27 | 36300.22 |
| 17278 | 2003.10.09 00:01 | buy | 5760 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 17279 | 2003.10.09 00:01 | modify | 5760 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 17280 | 2003.10.09 00:14 | close | 5760 | 0.10 | 1.5511 | 1.5473 | 0.0000 | 5.57 | 36305.79 |
| 17281 | 2003.10.09 00:15 | buy | 5761 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 17282 | 2003.10.09 00:15 | modify | 5761 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 17283 | 2003.10.09 00:15 | close | 5761 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 36309.51 |
| 17284 | 2003.10.09 00:16 | buy | 5762 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 17285 | 2003.10.09 00:16 | modify | 5762 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 17286 | 2003.10.09 00:17 | close | 5762 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 36313.23 |
| 17287 | 2003.10.09 00:22 | buy | 5763 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17288 | 2003.10.09 00:22 | modify | 5763 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17289 | 2003.10.09 00:49 | close | 5763 | 0.10 | 1.5512 | 1.5475 | 0.0000 | 4.64 | 36317.87 |
| 17290 | 2003.10.09 00:50 | buy | 5764 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 17291 | 2003.10.09 00:50 | modify | 5764 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 17292 | 2003.10.09 01:11 | close | 5764 | 0.10 | 1.5509 | 1.5471 | 0.0000 | 5.58 | 36323.45 |
| 17293 | 2003.10.09 23:07 | buy | 5765 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17294 | 2003.10.09 23:07 | modify | 5765 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 17295 | 2003.10.09 23:30 | close | 5765 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 36327.16 |
| 17296 | 2003.10.09 23:30 | buy | 5766 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17297 | 2003.10.09 23:30 | modify | 5766 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 17298 | 2003.10.09 23:41 | close | 5766 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 36330.87 |
| 17299 | 2003.10.09 23:54 | buy | 5767 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17300 | 2003.10.09 23:54 | modify | 5767 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 17301 | 2003.10.09 23:55 | close | 5767 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 36334.58 |
| 17302 | 2003.10.09 23:58 | sell | 5768 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 17303 | 2003.10.09 23:58 | modify | 5768 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 17304 | 2003.10.09 23:58 | sell | 5769 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 17305 | 2003.10.09 23:58 | modify | 5769 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 17306 | 2003.10.09 23:59 | close | 5768 | 0.10 | 1.5475 | 1.5511 | 0.0000 | 3.72 | 36338.30 |
| 17307 | 2003.10.09 23:59 | close | 5769 | 0.10 | 1.5474 | 1.5514 | 0.0000 | 7.43 | 36345.73 |
| 17308 | 2003.10.10 00:00 | sell | 5770 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17309 | 2003.10.10 00:00 | modify | 5770 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17310 | 2003.10.10 00:00 | sell | 5771 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17311 | 2003.10.10 00:00 | modify | 5771 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17312 | 2003.10.10 00:01 | close | 5770 | 0.10 | 1.5475 | 1.5512 | 0.0000 | 4.64 | 36350.37 |
| 17313 | 2003.10.10 00:01 | close | 5771 | 0.10 | 1.5474 | 1.5512 | 0.0000 | 5.57 | 36355.94 |
| 17314 | 2003.10.10 00:04 | sell | 5772 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17315 | 2003.10.10 00:04 | modify | 5772 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17316 | 2003.10.10 00:04 | sell | 5773 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17317 | 2003.10.10 00:04 | modify | 5773 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17318 | 2003.10.10 00:05 | close | 5772 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 36359.65 |
| 17319 | 2003.10.10 00:05 | close | 5773 | 0.10 | 1.5475 | 1.5512 | 0.0000 | 4.64 | 36364.29 |
| 17320 | 2003.10.10 00:08 | sell | 5774 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17321 | 2003.10.10 00:08 | modify | 5774 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17322 | 2003.10.10 00:08 | sell | 5775 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17323 | 2003.10.10 00:08 | modify | 5775 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17324 | 2003.10.10 00:08 | close | 5774 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 36368.00 |
| 17325 | 2003.10.10 00:10 | sell | 5776 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17326 | 2003.10.10 00:10 | modify | 5776 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17327 | 2003.10.10 00:12 | close | 5775 | 0.10 | 1.5475 | 1.5512 | 0.0000 | 4.64 | 36372.64 |
| 17328 | 2003.10.10 00:12 | close | 5776 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 36376.35 |
| 17329 | 2003.10.10 00:14 | buy | 5777 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 17330 | 2003.10.10 00:14 | modify | 5777 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 17331 | 2003.10.10 00:15 | close | 5777 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 36380.07 |
| 17332 | 2003.10.10 00:16 | buy | 5778 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 17333 | 2003.10.10 00:16 | modify | 5778 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 17334 | 2003.10.10 00:17 | close | 5778 | 0.10 | 1.5477 | 1.5439 | 0.0000 | 5.57 | 36385.64 |
| 17335 | 2003.10.10 00:26 | sell | 5779 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 17336 | 2003.10.10 00:26 | modify | 5779 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 17337 | 2003.10.10 00:28 | close | 5779 | 0.10 | 1.5474 | 1.5513 | 0.0000 | 6.50 | 36392.14 |
| 17338 | 2003.10.10 00:34 | sell | 5780 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17339 | 2003.10.10 00:34 | modify | 5780 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 17340 | 2003.10.10 00:38 | close | 5780 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 36395.85 |
| 17341 | 2003.10.10 00:45 | sell | 5781 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17342 | 2003.10.10 00:45 | modify | 5781 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17343 | 2003.10.10 00:45 | close | 5781 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 36399.57 |
| 17344 | 2003.10.10 00:46 | sell | 5782 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 17345 | 2003.10.10 00:46 | modify | 5782 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 17346 | 2003.10.10 00:46 | close | 5782 | 0.10 | 1.5475 | 1.5514 | 0.0000 | 6.50 | 36406.07 |
| 17347 | 2003.10.11 00:00 | sell | 5783 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17348 | 2003.10.11 00:00 | modify | 5783 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 17349 | 2003.10.11 00:01 | sell | 5784 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17350 | 2003.10.11 00:01 | modify | 5784 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 17351 | 2003.10.11 00:02 | close | 5783 | 0.10 | 1.5489 | 1.5528 | 0.0000 | 6.50 | 36412.57 |
| 17352 | 2003.10.11 00:02 | close | 5784 | 0.10 | 1.5490 | 1.5528 | 0.0000 | 5.57 | 36418.14 |
| 17353 | 2003.10.11 00:02 | sell | 5785 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 17354 | 2003.10.11 00:02 | modify | 5785 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 17355 | 2003.10.11 00:02 | sell | 5786 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17356 | 2003.10.11 00:02 | modify | 5786 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 17357 | 2003.10.11 00:55 | close | 5785 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 36421.86 |
| 17358 | 2003.10.11 00:55 | close | 5786 | 0.10 | 1.5492 | 1.5528 | 0.0000 | 3.71 | 36425.57 |
| 17359 | 2003.10.13 23:08 | buy | 5787 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17360 | 2003.10.13 23:08 | modify | 5787 | 0.10 | 1.5486 | 1.5454 | 0.0000 | ||
| 17361 | 2003.10.13 23:26 | close | 5787 | 0.10 | 1.5490 | 1.5454 | 0.0000 | 3.72 | 36429.29 |
| 17362 | 2003.10.13 23:30 | buy | 5788 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17363 | 2003.10.13 23:30 | modify | 5788 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 17364 | 2003.10.13 23:35 | close | 5788 | 0.10 | 1.5489 | 1.5453 | 0.0000 | 3.72 | 36433.01 |
| 17365 | 2003.10.13 23:37 | buy | 5789 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 17366 | 2003.10.13 23:37 | modify | 5789 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 17367 | 2003.10.13 23:43 | close | 5789 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 36437.66 |
| 17368 | 2003.10.13 23:51 | buy | 5790 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17369 | 2003.10.13 23:51 | modify | 5790 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 17370 | 2003.10.13 23:52 | close | 5790 | 0.10 | 1.5490 | 1.5453 | 0.0000 | 4.65 | 36442.31 |
| 17371 | 2003.10.14 00:09 | sell | 5791 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17372 | 2003.10.14 00:09 | modify | 5791 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17373 | 2003.10.14 00:09 | sell | 5792 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17374 | 2003.10.14 00:09 | modify | 5792 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17375 | 2003.10.14 00:09 | close | 5791 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 36446.03 |
| 17376 | 2003.10.14 00:09 | close | 5792 | 0.10 | 1.5486 | 1.5524 | 0.0000 | 5.57 | 36451.60 |
| 17377 | 2003.10.14 00:22 | sell | 5793 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17378 | 2003.10.14 00:22 | modify | 5793 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17379 | 2003.10.14 00:22 | sell | 5794 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17380 | 2003.10.14 00:22 | modify | 5794 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17381 | 2003.10.14 00:22 | close | 5793 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 36455.32 |
| 17382 | 2003.10.14 00:23 | sell | 5795 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 17383 | 2003.10.14 00:23 | modify | 5795 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 17384 | 2003.10.14 00:25 | close | 5794 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 36459.97 |
| 17385 | 2003.10.14 00:29 | close | 5795 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 36463.69 |
| 17386 | 2003.10.14 00:30 | buy | 5796 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 17387 | 2003.10.14 00:30 | modify | 5796 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 17388 | 2003.10.14 00:30 | close | 5796 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 36467.41 |
| 17389 | 2003.10.14 00:36 | buy | 5797 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 17390 | 2003.10.14 00:36 | modify | 5797 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 17391 | 2003.10.14 00:44 | close | 5797 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 36472.06 |
| 17392 | 2003.10.14 00:44 | buy | 5798 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 17393 | 2003.10.14 00:44 | modify | 5798 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 17394 | 2003.10.14 01:10 | close | 5798 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 36475.78 |
| 17395 | 2003.10.16 00:04 | buy | 5799 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17396 | 2003.10.16 00:04 | modify | 5799 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 17397 | 2003.10.16 00:04 | close | 5799 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 36480.42 |
| 17398 | 2003.10.16 00:18 | buy | 5800 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17399 | 2003.10.16 00:18 | modify | 5800 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 17400 | 2003.10.16 00:19 | close | 5800 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 36485.06 |
| 17401 | 2003.10.16 00:19 | buy | 5801 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 17402 | 2003.10.16 00:19 | modify | 5801 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 17403 | 2003.10.16 00:21 | close | 5801 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 36489.70 |
| 17404 | 2003.10.16 00:22 | buy | 5802 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 17405 | 2003.10.16 00:22 | modify | 5802 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 17406 | 2003.10.16 00:22 | close | 5802 | 0.10 | 1.5479 | 1.5442 | 0.0000 | 4.64 | 36494.34 |
| 17407 | 2003.10.16 00:23 | buy | 5803 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 17408 | 2003.10.16 00:23 | modify | 5803 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 17409 | 2003.10.16 00:23 | close | 5803 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 36498.05 |
| 17410 | 2003.10.16 00:24 | buy | 5804 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 17411 | 2003.10.16 00:24 | modify | 5804 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 17412 | 2003.10.16 00:24 | close | 5804 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 36501.77 |
| 17413 | 2003.10.16 00:25 | buy | 5805 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 17414 | 2003.10.16 00:25 | modify | 5805 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 17415 | 2003.10.16 00:32 | close | 5805 | 0.10 | 1.5485 | 1.5447 | 0.0000 | 5.57 | 36507.34 |
| 17416 | 2003.10.16 00:39 | buy | 5806 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 17417 | 2003.10.16 00:39 | modify | 5806 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 17418 | 2003.10.16 00:51 | close | 5806 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 36511.06 |
| 17419 | 2003.10.16 00:52 | buy | 5807 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 17420 | 2003.10.16 00:52 | modify | 5807 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 17421 | 2003.10.16 00:52 | close | 5807 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 36515.71 |
| 17422 | 2003.10.16 00:53 | buy | 5808 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 17423 | 2003.10.16 00:53 | modify | 5808 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 17424 | 2003.10.16 01:17 | close | 5808 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 36520.36 |
| 17425 | 2003.10.17 00:17 | buy | 5809 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 17426 | 2003.10.17 00:17 | modify | 5809 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 17427 | 2003.10.17 00:17 | close | 5809 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 36524.07 |
| 17428 | 2003.10.18 00:04 | sell | 5810 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 17429 | 2003.10.18 00:04 | modify | 5810 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 17430 | 2003.10.18 00:04 | sell | 5811 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 17431 | 2003.10.18 00:04 | modify | 5811 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 17432 | 2003.10.18 00:06 | close | 5810 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 36527.78 |
| 17433 | 2003.10.18 00:06 | close | 5811 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 36532.42 |
| 17434 | 2003.10.18 00:17 | buy | 5812 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 17435 | 2003.10.18 00:17 | modify | 5812 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 17436 | 2003.10.18 00:18 | close | 5812 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 36537.07 |
| 17437 | 2003.10.18 00:38 | buy | 5813 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 17438 | 2003.10.18 00:38 | modify | 5813 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 17439 | 2003.10.18 00:47 | close | 5813 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 36541.72 |
| 17440 | 2003.10.20 23:32 | sell | 5814 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 17441 | 2003.10.20 23:32 | modify | 5814 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 17442 | 2003.10.20 23:32 | close | 5814 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 36546.36 |
| 17443 | 2003.10.21 00:01 | buy | 5815 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17444 | 2003.10.21 00:01 | modify | 5815 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17445 | 2003.10.21 00:01 | close | 5815 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 36550.07 |
| 17446 | 2003.10.21 00:06 | buy | 5816 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17447 | 2003.10.21 00:06 | modify | 5816 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17448 | 2003.10.21 00:10 | close | 5816 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 3.71 | 36553.78 |
| 17449 | 2003.10.21 00:17 | buy | 5817 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17450 | 2003.10.21 00:17 | modify | 5817 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17451 | 2003.10.21 00:18 | close | 5817 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 36558.42 |
| 17452 | 2003.10.21 00:19 | buy | 5818 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17453 | 2003.10.21 00:19 | modify | 5818 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17454 | 2003.10.21 00:22 | close | 5818 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 36563.06 |
| 17455 | 2003.10.21 00:32 | sell | 5819 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 17456 | 2003.10.21 00:32 | modify | 5819 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 17457 | 2003.10.21 00:39 | close | 5819 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 36566.78 |
| 17458 | 2003.10.21 00:42 | buy | 5820 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17459 | 2003.10.21 00:42 | modify | 5820 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17460 | 2003.10.21 00:42 | close | 5820 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 36570.49 |
| 17461 | 2003.10.21 00:45 | buy | 5821 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17462 | 2003.10.21 00:45 | modify | 5821 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17463 | 2003.10.21 00:53 | close | 5821 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 36574.20 |
| 17464 | 2003.10.21 00:54 | buy | 5822 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17465 | 2003.10.21 00:54 | modify | 5822 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17466 | 2003.10.21 00:56 | close | 5822 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 36577.91 |
| 17467 | 2003.10.21 23:08 | sell | 5823 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 17468 | 2003.10.21 23:08 | modify | 5823 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 17469 | 2003.10.21 23:08 | sell | 5824 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 17470 | 2003.10.21 23:08 | modify | 5824 | 0.10 | 1.5535 | 1.5567 | 0.0000 | ||
| 17471 | 2003.10.21 23:08 | close | 5823 | 0.10 | 1.5528 | 1.5566 | 0.0000 | 5.57 | 36583.48 |
| 17472 | 2003.10.21 23:08 | close | 5824 | 0.10 | 1.5530 | 1.5567 | 0.0000 | 4.65 | 36588.13 |
| 17473 | 2003.10.21 23:15 | buy | 5825 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 17474 | 2003.10.21 23:15 | modify | 5825 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
| 17475 | 2003.10.21 23:16 | close | 5825 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 3.72 | 36591.85 |
| 17476 | 2003.10.21 23:17 | buy | 5826 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 17477 | 2003.10.21 23:17 | modify | 5826 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
| 17478 | 2003.10.21 23:22 | close | 5826 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 3.72 | 36595.57 |
| 17479 | 2003.10.21 23:26 | buy | 5827 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 17480 | 2003.10.21 23:26 | modify | 5827 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 17481 | 2003.10.21 23:26 | close | 5827 | 0.10 | 1.5523 | 1.5485 | 0.0000 | 5.57 | 36601.14 |
| 17482 | 2003.10.22 00:43 | sell | 5828 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 17483 | 2003.10.22 00:43 | modify | 5828 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 17484 | 2003.10.22 00:43 | close | 5828 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 36605.78 |
| 17485 | 2003.10.22 00:47 | buy | 5829 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17486 | 2003.10.22 00:47 | modify | 5829 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17487 | 2003.10.22 00:48 | close | 5829 | 0.10 | 1.5527 | 1.5489 | 0.0000 | 5.58 | 36611.36 |
| 17488 | 2003.10.22 23:29 | buy | 5830 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 17489 | 2003.10.22 23:29 | modify | 5830 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 17490 | 2003.10.22 23:29 | close | 5830 | 0.10 | 1.5512 | 1.5472 | 0.0000 | 7.43 | 36618.79 |
| 17491 | 2003.10.22 23:32 | buy | 5831 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17492 | 2003.10.22 23:32 | modify | 5831 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17493 | 2003.10.22 23:32 | close | 5831 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 3.71 | 36622.50 |
| 17494 | 2003.10.22 23:33 | buy | 5832 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17495 | 2003.10.22 23:33 | modify | 5832 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 17496 | 2003.10.22 23:36 | close | 5832 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 36627.14 |
| 17497 | 2003.10.22 23:37 | buy | 5833 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17498 | 2003.10.22 23:37 | modify | 5833 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17499 | 2003.10.22 23:39 | close | 5833 | 0.10 | 1.5513 | 1.5475 | 0.0000 | 5.57 | 36632.71 |
| 17500 | 2003.10.22 23:44 | buy | 5834 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 17501 | 2003.10.22 23:44 | modify | 5834 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 17502 | 2003.10.22 23:48 | close | 5834 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 3.71 | 36636.42 |
| 17503 | 2003.10.23 23:33 | sell | 5835 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17504 | 2003.10.23 23:33 | modify | 5835 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17505 | 2003.10.23 23:33 | close | 5835 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 36640.13 |
| 17506 | 2003.10.23 23:52 | sell | 5836 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17507 | 2003.10.23 23:52 | modify | 5836 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17508 | 2003.10.23 23:52 | close | 5836 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 36643.84 |
| 17509 | 2003.10.24 00:11 | sell | 5837 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17510 | 2003.10.24 00:11 | modify | 5837 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17511 | 2003.10.24 00:14 | sell | 5838 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 17512 | 2003.10.24 00:14 | modify | 5838 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 17513 | 2003.10.24 00:14 | close | 5838 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 36647.56 |
| 17514 | 2003.10.24 00:17 | close | 5837 | 0.10 | 1.5485 | 1.5522 | 0.0000 | 4.64 | 36652.20 |
| 17515 | 2003.10.24 00:37 | sell | 5839 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 17516 | 2003.10.24 00:37 | modify | 5839 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 17517 | 2003.10.24 00:37 | sell | 5840 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 17518 | 2003.10.24 00:37 | modify | 5840 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 17519 | 2003.10.24 00:38 | close | 5839 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 36655.92 |
| 17520 | 2003.10.24 00:39 | close | 5840 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 36659.64 |
| 17521 | 2003.10.24 00:40 | sell | 5841 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17522 | 2003.10.24 00:40 | modify | 5841 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17523 | 2003.10.24 00:40 | close | 5841 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 36663.35 |
| 17524 | 2003.10.24 00:46 | sell | 5842 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17525 | 2003.10.24 00:46 | modify | 5842 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17526 | 2003.10.24 00:46 | close | 5842 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 36667.06 |
| 17527 | 2003.10.24 00:48 | sell | 5843 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17528 | 2003.10.24 00:48 | modify | 5843 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17529 | 2003.10.24 00:50 | close | 5843 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 36670.77 |
| 17530 | 2003.10.24 00:50 | sell | 5844 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 17531 | 2003.10.24 00:50 | modify | 5844 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 17532 | 2003.10.24 00:51 | close | 5844 | 0.10 | 1.5484 | 1.5521 | 0.0000 | 4.64 | 36675.41 |
| 17533 | 2003.10.27 23:00 | sell | 5845 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17534 | 2003.10.27 23:00 | modify | 5845 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 17535 | 2003.10.27 23:01 | sell | 5846 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17536 | 2003.10.27 23:01 | modify | 5846 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 17537 | 2003.10.27 23:01 | close | 5845 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 36679.13 |
| 17538 | 2003.10.27 23:02 | sell | 5847 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 17539 | 2003.10.27 23:02 | modify | 5847 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 17540 | 2003.10.27 23:05 | close | 5847 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 36683.77 |
| 17541 | 2003.10.27 23:09 | sell | 5848 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 17542 | 2003.10.27 23:09 | modify | 5848 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 17543 | 2003.10.27 23:11 | close | 5846 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 36687.49 |
| 17544 | 2003.10.27 23:11 | close | 5848 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 36692.13 |
| 17545 | 2003.10.27 23:12 | sell | 5849 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 17546 | 2003.10.27 23:12 | modify | 5849 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 17547 | 2003.10.27 23:12 | sell | 5850 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 17548 | 2003.10.27 23:12 | modify | 5850 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 17549 | 2003.10.27 23:15 | close | 5849 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 36696.77 |
| 17550 | 2003.10.27 23:15 | close | 5850 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 36700.48 |
| 17551 | 2003.10.27 23:15 | sell | 5851 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 17552 | 2003.10.27 23:15 | modify | 5851 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 17553 | 2003.10.27 23:19 | close | 5851 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 36706.98 |
| 17554 | 2003.10.27 23:19 | sell | 5852 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 17555 | 2003.10.27 23:19 | modify | 5852 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 17556 | 2003.10.27 23:19 | close | 5852 | 0.10 | 1.5482 | 1.5521 | 0.0000 | 6.50 | 36713.48 |
| 17557 | 2003.10.27 23:42 | buy | 5853 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 17558 | 2003.10.27 23:42 | modify | 5853 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 17559 | 2003.10.27 23:43 | close | 5853 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 36718.13 |
| 17560 | 2003.10.27 23:43 | buy | 5854 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 17561 | 2003.10.27 23:43 | modify | 5854 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 17562 | 2003.10.27 23:43 | close | 5854 | 0.10 | 1.5480 | 1.5444 | 0.0000 | 3.72 | 36721.85 |
| 17563 | 2003.10.27 23:56 | sell | 5855 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17564 | 2003.10.27 23:56 | modify | 5855 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17565 | 2003.10.27 23:56 | close | 5855 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 36727.43 |
| 17566 | 2003.10.28 00:07 | buy | 5856 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 17567 | 2003.10.28 00:07 | modify | 5856 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 17568 | 2003.10.28 00:07 | close | 5856 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 36732.08 |
| 17569 | 2003.10.28 00:16 | sell | 5857 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17570 | 2003.10.28 00:16 | modify | 5857 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17571 | 2003.10.28 00:18 | close | 5857 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 36737.66 |
| 17572 | 2003.10.28 00:21 | sell | 5858 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17573 | 2003.10.28 00:21 | modify | 5858 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 17574 | 2003.10.28 00:21 | close | 5858 | 0.10 | 1.5479 | 1.5517 | 0.0000 | 5.57 | 36743.23 |
| 17575 | 2003.10.28 00:30 | buy | 5859 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 17576 | 2003.10.28 00:30 | modify | 5859 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 17577 | 2003.10.28 00:30 | close | 5859 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 36746.95 |
| 17578 | 2003.10.28 00:31 | buy | 5860 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 17579 | 2003.10.28 00:31 | modify | 5860 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 17580 | 2003.10.28 00:32 | close | 5860 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 36751.60 |
| 17581 | 2003.10.28 00:46 | buy | 5861 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17582 | 2003.10.28 00:46 | modify | 5861 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 17583 | 2003.10.28 00:46 | close | 5861 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 36756.24 |
| 17584 | 2003.10.28 00:50 | buy | 5862 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 17585 | 2003.10.28 00:50 | modify | 5862 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 17586 | 2003.10.28 01:03 | close | 5862 | 0.10 | 1.5488 | 1.5444 | 0.0000 | 11.15 | 36767.39 |
| 17587 | 2003.10.29 23:00 | buy | 5863 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17588 | 2003.10.29 23:00 | modify | 5863 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17589 | 2003.10.29 23:01 | close | 5863 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 4.64 | 36772.03 |
| 17590 | 2003.10.29 23:15 | buy | 5864 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17591 | 2003.10.29 23:15 | modify | 5864 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17592 | 2003.10.29 23:16 | close | 5864 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 4.64 | 36776.67 |
| 17593 | 2003.10.29 23:17 | buy | 5865 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17594 | 2003.10.29 23:17 | modify | 5865 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17595 | 2003.10.29 23:17 | close | 5865 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36780.39 |
| 17596 | 2003.10.29 23:23 | buy | 5866 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17597 | 2003.10.29 23:23 | modify | 5866 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17598 | 2003.10.29 23:23 | close | 5866 | 0.10 | 1.5527 | 1.5490 | 0.0000 | 4.65 | 36785.04 |
| 17599 | 2003.10.29 23:25 | buy | 5867 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17600 | 2003.10.29 23:25 | modify | 5867 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17601 | 2003.10.29 23:26 | close | 5867 | 0.10 | 1.5526 | 1.5490 | 0.0000 | 3.72 | 36788.76 |
| 17602 | 2003.10.29 23:29 | buy | 5868 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17603 | 2003.10.29 23:29 | modify | 5868 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17604 | 2003.10.29 23:29 | close | 5868 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36792.48 |
| 17605 | 2003.10.29 23:35 | buy | 5869 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17606 | 2003.10.29 23:35 | modify | 5869 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17607 | 2003.10.29 23:35 | close | 5869 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 36796.20 |
| 17608 | 2003.10.29 23:39 | buy | 5870 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 17609 | 2003.10.29 23:39 | modify | 5870 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
| 17610 | 2003.10.29 23:40 | close | 5870 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 3.72 | 36799.92 |
| 17611 | 2003.10.29 23:49 | buy | 5871 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17612 | 2003.10.29 23:49 | modify | 5871 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17613 | 2003.10.29 23:49 | close | 5871 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36803.64 |
| 17614 | 2003.10.29 23:56 | buy | 5872 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 17615 | 2003.10.29 23:56 | modify | 5872 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 17616 | 2003.10.29 23:56 | close | 5872 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 36807.36 |
| 17617 | 2003.10.30 00:00 | sell | 5873 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 17618 | 2003.10.30 00:00 | modify | 5873 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 17619 | 2003.10.30 00:01 | close | 5873 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 36811.07 |
| 17620 | 2003.10.30 00:17 | sell | 5874 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 17621 | 2003.10.30 00:17 | modify | 5874 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 17622 | 2003.10.30 00:17 | sell | 5875 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 17623 | 2003.10.30 00:17 | modify | 5875 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 17624 | 2003.10.30 00:17 | close | 5874 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 36815.71 |
| 17625 | 2003.10.30 00:18 | close | 5875 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 36819.42 |
| 17626 | 2003.10.30 00:18 | buy | 5876 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 17627 | 2003.10.30 00:18 | modify | 5876 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 17628 | 2003.10.30 00:18 | close | 5876 | 0.10 | 1.5522 | 1.5486 | 0.0000 | 3.71 | 36823.13 |
| 17629 | 2003.10.30 00:19 | buy | 5877 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 17630 | 2003.10.30 00:19 | modify | 5877 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 17631 | 2003.10.30 00:23 | close | 5877 | 0.10 | 1.5526 | 1.5490 | 0.0000 | 3.72 | 36826.85 |
| 17632 | 2003.10.30 00:23 | buy | 5878 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 17633 | 2003.10.30 00:23 | modify | 5878 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 17634 | 2003.10.30 00:24 | close | 5878 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 36830.57 |
| 17635 | 2003.10.30 00:25 | buy | 5879 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 17636 | 2003.10.30 00:25 | modify | 5879 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 17637 | 2003.10.30 00:25 | close | 5879 | 0.10 | 1.5521 | 1.5484 | 0.0000 | 4.64 | 36835.21 |
| 17638 | 2003.10.30 00:26 | buy | 5880 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 17639 | 2003.10.30 00:26 | modify | 5880 | 0.10 | 1.5514 | 1.5482 | 0.0000 | ||
| 17640 | 2003.10.30 00:26 | close | 5880 | 0.10 | 1.5518 | 1.5482 | 0.0000 | 3.72 | 36838.93 |
| 17641 | 2003.10.30 00:31 | buy | 5881 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 17642 | 2003.10.30 00:31 | modify | 5881 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
| 17643 | 2003.10.30 00:31 | close | 5881 | 0.10 | 1.5524 | 1.5488 | 0.0000 | 3.72 | 36842.65 |
| 17644 | 2003.10.30 00:40 | sell | 5882 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 17645 | 2003.10.30 00:40 | modify | 5882 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 17646 | 2003.10.30 00:40 | sell | 5883 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 17647 | 2003.10.30 00:40 | modify | 5883 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 17648 | 2003.10.30 00:44 | close | 5882 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 36846.36 |
| 17649 | 2003.10.30 00:44 | close | 5883 | 0.10 | 1.5524 | 1.5562 | 0.0000 | 5.57 | 36851.93 |
| 17650 | 2003.10.30 23:15 | sell | 5884 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 17651 | 2003.10.30 23:15 | modify | 5884 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 17652 | 2003.10.30 23:19 | close | 5884 | 0.10 | 1.5503 | 1.5541 | 0.0000 | 5.57 | 36857.50 |
| 17653 | 2003.10.30 23:20 | sell | 5885 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 17654 | 2003.10.30 23:20 | modify | 5885 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 17655 | 2003.10.30 23:21 | close | 5885 | 0.10 | 1.5502 | 1.5542 | 0.0000 | 7.43 | 36864.93 |
| 17656 | 2003.10.30 23:52 | buy | 5886 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 17657 | 2003.10.30 23:52 | modify | 5886 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 17658 | 2003.10.30 23:52 | close | 5886 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 36868.65 |
| 17659 | 2003.10.30 23:55 | buy | 5887 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17660 | 2003.10.30 23:55 | modify | 5887 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 17661 | 2003.10.30 23:56 | close | 5887 | 0.10 | 1.5503 | 1.5464 | 0.0000 | 6.50 | 36875.15 |
| 17662 | 2003.10.31 00:16 | buy | 5888 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17663 | 2003.10.31 00:16 | modify | 5888 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 17664 | 2003.10.31 00:17 | close | 5888 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 36878.87 |
| 17665 | 2003.10.31 00:18 | buy | 5889 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 17666 | 2003.10.31 00:18 | modify | 5889 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 17667 | 2003.10.31 00:19 | close | 5889 | 0.10 | 1.5502 | 1.5465 | 0.0000 | 4.64 | 36883.51 |
| 17668 | 2003.10.31 00:22 | buy | 5890 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 17669 | 2003.10.31 00:22 | modify | 5890 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 17670 | 2003.10.31 00:23 | close | 5890 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 36887.23 |
| 17671 | 2003.10.31 00:25 | buy | 5891 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 17672 | 2003.10.31 00:25 | modify | 5891 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 17673 | 2003.10.31 00:26 | close | 5891 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 36890.95 |
| 17674 | 2003.10.31 00:27 | buy | 5892 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 17675 | 2003.10.31 00:27 | modify | 5892 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 17676 | 2003.10.31 00:32 | close | 5892 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 36894.67 |
| 17677 | 2003.10.31 00:35 | sell | 5893 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17678 | 2003.10.31 00:35 | modify | 5893 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 17679 | 2003.10.31 00:35 | close | 5893 | 0.10 | 1.5501 | 1.5538 | 0.0000 | 4.65 | 36899.32 |
| 17680 | 2003.10.31 00:38 | sell | 5894 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17681 | 2003.10.31 00:38 | modify | 5894 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 17682 | 2003.10.31 00:39 | sell | 5895 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17683 | 2003.10.31 00:39 | modify | 5895 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 17684 | 2003.10.31 00:41 | close | 5894 | 0.10 | 1.5499 | 1.5538 | 0.0000 | 6.50 | 36905.82 |
| 17685 | 2003.10.31 00:41 | close | 5895 | 0.10 | 1.5501 | 1.5538 | 0.0000 | 4.65 | 36910.47 |
| 17686 | 2003.10.31 00:48 | sell | 5896 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 17687 | 2003.10.31 00:48 | modify | 5896 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 17688 | 2003.10.31 00:50 | sell | 5897 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 17689 | 2003.10.31 00:50 | modify | 5897 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 17690 | 2003.10.31 00:51 | close | 5897 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 36914.18 |
| 17691 | 2003.10.31 00:51 | sell | 5898 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 17692 | 2003.10.31 00:51 | modify | 5898 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 17693 | 2003.10.31 00:53 | close | 5898 | 0.10 | 1.5505 | 1.5541 | 0.0000 | 3.71 | 36917.89 |
| 17694 | 2003.10.31 00:55 | close | 5896 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 36921.61 |
| 17695 | 2003.11.04 00:00 | buy | 5899 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 17696 | 2003.11.04 00:00 | modify | 5899 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
| 17697 | 2003.11.04 00:00 | close | 5899 | 0.10 | 1.5592 | 1.5555 | 0.0000 | 4.64 | 36926.25 |
| 17698 | 2003.11.04 00:04 | buy | 5900 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17699 | 2003.11.04 00:04 | modify | 5900 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17700 | 2003.11.04 00:04 | close | 5900 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 36929.96 |
| 17701 | 2003.11.04 00:14 | buy | 5901 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17702 | 2003.11.04 00:14 | modify | 5901 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17703 | 2003.11.04 00:14 | close | 5901 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 36933.67 |
| 17704 | 2003.11.04 00:20 | buy | 5902 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17705 | 2003.11.04 00:20 | modify | 5902 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17706 | 2003.11.04 00:20 | close | 5902 | 0.10 | 1.5594 | 1.5556 | 0.0000 | 5.57 | 36939.24 |
| 17707 | 2003.11.04 00:21 | buy | 5903 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17708 | 2003.11.04 00:21 | modify | 5903 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17709 | 2003.11.04 00:21 | close | 5903 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 36942.95 |
| 17710 | 2003.11.04 00:24 | sell | 5904 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 17711 | 2003.11.04 00:24 | modify | 5904 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 17712 | 2003.11.04 00:24 | close | 5904 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 36947.60 |
| 17713 | 2003.11.04 00:24 | buy | 5905 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 17714 | 2003.11.04 00:24 | modify | 5905 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 17715 | 2003.11.04 00:25 | close | 5905 | 0.10 | 1.5597 | 1.5557 | 0.0000 | 7.43 | 36955.03 |
| 17716 | 2003.11.04 00:27 | buy | 5906 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17717 | 2003.11.04 00:27 | modify | 5906 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17718 | 2003.11.04 00:29 | close | 5906 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 36958.74 |
| 17719 | 2003.11.04 00:30 | sell | 5907 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 17720 | 2003.11.04 00:30 | modify | 5907 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 17721 | 2003.11.04 00:30 | close | 5907 | 0.10 | 1.5591 | 1.5630 | 0.0000 | 6.50 | 36965.24 |
| 17722 | 2003.11.04 00:31 | buy | 5908 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 17723 | 2003.11.04 00:31 | modify | 5908 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 17724 | 2003.11.04 00:33 | close | 5908 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 36968.95 |
| 17725 | 2003.11.04 00:33 | buy | 5909 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 17726 | 2003.11.04 00:33 | modify | 5909 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 17727 | 2003.11.04 00:37 | close | 5909 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 36972.67 |
| 17728 | 2003.11.04 23:01 | sell | 5910 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 17729 | 2003.11.04 23:01 | modify | 5910 | 0.10 | 1.5658 | 1.5690 | 0.0000 | ||
| 17730 | 2003.11.04 23:01 | close | 5910 | 0.10 | 1.5654 | 1.5690 | 0.0000 | 3.71 | 36976.38 |
| 17731 | 2003.11.05 23:16 | buy | 5911 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
| 17732 | 2003.11.05 23:16 | modify | 5911 | 0.10 | 1.5656 | 1.5624 | 0.0000 | ||
| 17733 | 2003.11.05 23:16 | close | 5911 | 0.10 | 1.5660 | 1.5624 | 0.0000 | 3.71 | 36980.09 |
| 17734 | 2003.11.05 23:18 | buy | 5912 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
| 17735 | 2003.11.05 23:18 | modify | 5912 | 0.10 | 1.5656 | 1.5624 | 0.0000 | ||
| 17736 | 2003.11.05 23:18 | close | 5912 | 0.10 | 1.5661 | 1.5624 | 0.0000 | 4.64 | 36984.73 |
| 17737 | 2003.11.05 23:20 | buy | 5913 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
| 17738 | 2003.11.05 23:20 | modify | 5913 | 0.10 | 1.5657 | 1.5625 | 0.0000 | ||
| 17739 | 2003.11.05 23:21 | close | 5913 | 0.10 | 1.5664 | 1.5625 | 0.0000 | 6.50 | 36991.23 |
| 17740 | 2003.11.05 23:25 | buy | 5914 | 0.10 | 1.5656 | 0.0000 | 0.0000 | ||
| 17741 | 2003.11.05 23:25 | modify | 5914 | 0.10 | 1.5656 | 1.5624 | 0.0000 | ||
| 17742 | 2003.11.05 23:25 | close | 5914 | 0.10 | 1.5660 | 1.5624 | 0.0000 | 3.71 | 36994.94 |
| 17743 | 2003.11.05 23:45 | sell | 5915 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 17744 | 2003.11.05 23:45 | modify | 5915 | 0.10 | 1.5668 | 1.5700 | 0.0000 | ||
| 17745 | 2003.11.05 23:45 | sell | 5916 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 17746 | 2003.11.05 23:45 | modify | 5916 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 17747 | 2003.11.05 23:45 | close | 5915 | 0.10 | 1.5664 | 1.5700 | 0.0000 | 3.72 | 36998.66 |
| 17748 | 2003.11.05 23:46 | close | 5916 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 37002.38 |
| 17749 | 2003.11.06 00:33 | buy | 5917 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 17750 | 2003.11.06 00:33 | modify | 5917 | 0.10 | 1.5659 | 1.5627 | 0.0000 | ||
| 17751 | 2003.11.06 00:34 | close | 5917 | 0.10 | 1.5663 | 1.5627 | 0.0000 | 3.72 | 37006.10 |
| 17752 | 2003.11.06 00:34 | buy | 5918 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 17753 | 2003.11.06 00:34 | modify | 5918 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 17754 | 2003.11.06 00:35 | close | 5918 | 0.10 | 1.5661 | 1.5623 | 0.0000 | 5.57 | 37011.67 |
| 17755 | 2003.11.06 00:51 | sell | 5919 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 17756 | 2003.11.06 00:51 | modify | 5919 | 0.10 | 1.5667 | 1.5699 | 0.0000 | ||
| 17757 | 2003.11.06 01:03 | close | 5919 | 0.10 | 1.5663 | 1.5699 | 0.0000 | 3.71 | 37015.38 |
| 17758 | 2003.11.10 23:00 | sell | 5920 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 17759 | 2003.11.10 23:00 | modify | 5920 | 0.10 | 1.5736 | 1.5768 | 0.0000 | ||
| 17760 | 2003.11.10 23:01 | close | 5920 | 0.10 | 1.5732 | 1.5768 | 0.0000 | 3.71 | 37019.09 |
| 17761 | 2003.11.10 23:01 | sell | 5921 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 17762 | 2003.11.10 23:01 | modify | 5921 | 0.10 | 1.5737 | 1.5769 | 0.0000 | ||
| 17763 | 2003.11.10 23:02 | close | 5921 | 0.10 | 1.5733 | 1.5769 | 0.0000 | 3.71 | 37022.80 |
| 17764 | 2003.11.10 23:12 | buy | 5922 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 17765 | 2003.11.10 23:12 | modify | 5922 | 0.10 | 1.5727 | 1.5695 | 0.0000 | ||
| 17766 | 2003.11.10 23:12 | close | 5922 | 0.10 | 1.5732 | 1.5695 | 0.0000 | 4.64 | 37027.44 |
| 17767 | 2003.11.10 23:19 | buy | 5923 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 17768 | 2003.11.10 23:19 | modify | 5923 | 0.10 | 1.5725 | 1.5693 | 0.0000 | ||
| 17769 | 2003.11.10 23:19 | close | 5923 | 0.10 | 1.5731 | 1.5693 | 0.0000 | 5.57 | 37033.01 |
| 17770 | 2003.11.10 23:27 | sell | 5924 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 17771 | 2003.11.10 23:27 | modify | 5924 | 0.10 | 1.5735 | 1.5767 | 0.0000 | ||
| 17772 | 2003.11.10 23:32 | close | 5924 | 0.10 | 1.5730 | 1.5767 | 0.0000 | 4.64 | 37037.65 |
| 17773 | 2003.11.10 23:32 | sell | 5925 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 17774 | 2003.11.10 23:32 | modify | 5925 | 0.10 | 1.5735 | 1.5767 | 0.0000 | ||
| 17775 | 2003.11.10 23:39 | close | 5925 | 0.10 | 1.5731 | 1.5767 | 0.0000 | 3.71 | 37041.36 |
| 17776 | 2003.11.10 23:39 | sell | 5926 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 17777 | 2003.11.10 23:39 | modify | 5926 | 0.10 | 1.5736 | 1.5768 | 0.0000 | ||
| 17778 | 2003.11.10 23:39 | sell | 5927 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 17779 | 2003.11.10 23:39 | modify | 5927 | 0.10 | 1.5739 | 1.5771 | 0.0000 | ||
| 17780 | 2003.11.10 23:43 | close | 5927 | 0.10 | 1.5735 | 1.5771 | 0.0000 | 3.72 | 37045.08 |
| 17781 | 2003.11.10 23:45 | sell | 5928 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 17782 | 2003.11.10 23:45 | modify | 5928 | 0.10 | 1.5739 | 1.5771 | 0.0000 | ||
| 17783 | 2003.11.10 23:46 | close | 5928 | 0.10 | 1.5735 | 1.5771 | 0.0000 | 3.72 | 37048.80 |
| 17784 | 2003.11.10 23:56 | close | 5926 | 0.10 | 1.5732 | 1.5768 | 0.0000 | 3.71 | 37052.51 |
| 17785 | 2003.11.11 00:33 | sell | 5929 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 17786 | 2003.11.11 00:33 | modify | 5929 | 0.10 | 1.5741 | 1.5773 | 0.0000 | ||
| 17787 | 2003.11.11 00:34 | close | 5929 | 0.10 | 1.5737 | 1.5773 | 0.0000 | 3.72 | 37056.23 |
| 17788 | 2003.11.11 00:35 | sell | 5930 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 17789 | 2003.11.11 00:35 | modify | 5930 | 0.10 | 1.5741 | 1.5773 | 0.0000 | ||
| 17790 | 2003.11.11 00:48 | close | 5930 | 0.10 | 1.5737 | 1.5773 | 0.0000 | 3.72 | 37059.95 |
| 17791 | 2003.11.11 00:48 | sell | 5931 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
| 17792 | 2003.11.11 00:48 | modify | 5931 | 0.10 | 1.5743 | 1.5775 | 0.0000 | ||
| 17793 | 2003.11.11 00:48 | close | 5931 | 0.10 | 1.5739 | 1.5775 | 0.0000 | 3.71 | 37063.66 |
| 17794 | 2003.11.11 00:49 | sell | 5932 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 17795 | 2003.11.11 00:49 | modify | 5932 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
| 17796 | 2003.11.11 01:07 | close | 5932 | 0.10 | 1.5738 | 1.5774 | 0.0000 | 3.71 | 37067.37 |
| 17797 | 2003.11.11 23:18 | sell | 5933 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 17798 | 2003.11.11 23:18 | modify | 5933 | 0.10 | 1.5689 | 1.5721 | 0.0000 | ||
| 17799 | 2003.11.11 23:22 | sell | 5934 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
| 17800 | 2003.11.11 23:22 | modify | 5934 | 0.10 | 1.5691 | 1.5723 | 0.0000 | ||
| 17801 | 2003.11.11 23:32 | close | 5934 | 0.10 | 1.5686 | 1.5723 | 0.0000 | 4.65 | 37072.02 |
| 17802 | 2003.11.11 23:35 | sell | 5935 | 0.10 | 1.5692 | 0.0000 | 0.0000 | ||
| 17803 | 2003.11.11 23:35 | modify | 5935 | 0.10 | 1.5692 | 1.5724 | 0.0000 | ||
| 17804 | 2003.11.11 23:44 | close | 5935 | 0.10 | 1.5688 | 1.5724 | 0.0000 | 3.72 | 37075.74 |
| 17805 | 2003.11.11 23:51 | sell | 5936 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
| 17806 | 2003.11.11 23:51 | modify | 5936 | 0.10 | 1.5695 | 1.5727 | 0.0000 | ||
| 17807 | 2003.11.11 23:51 | close | 5936 | 0.10 | 1.5691 | 1.5727 | 0.0000 | 3.71 | 37079.45 |
| 17808 | 2003.11.12 00:01 | close | 5933 | 0.10 | 1.5685 | 1.5721 | 0.0000 | 3.21 | 37082.66 |
| 17809 | 2003.11.13 00:01 | sell | 5937 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 17810 | 2003.11.13 00:01 | modify | 5937 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 17811 | 2003.11.13 00:01 | close | 5937 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 37087.30 |
| 17812 | 2003.11.13 00:08 | sell | 5938 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 17813 | 2003.11.13 00:08 | modify | 5938 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 17814 | 2003.11.13 00:09 | close | 5938 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 37091.01 |
| 17815 | 2003.11.14 00:00 | buy | 5939 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 17816 | 2003.11.14 00:00 | modify | 5939 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 17817 | 2003.11.14 00:02 | close | 5939 | 0.10 | 1.5696 | 1.5657 | 0.0000 | 6.50 | 37097.51 |
| 17818 | 2003.11.17 23:46 | sell | 5940 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 17819 | 2003.11.17 23:46 | modify | 5940 | 0.10 | 1.5569 | 1.5601 | 0.0000 | ||
| 17820 | 2003.11.17 23:46 | close | 5940 | 0.10 | 1.5564 | 1.5601 | 0.0000 | 4.64 | 37102.15 |
| 17821 | 2003.11.21 00:50 | sell | 5941 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17822 | 2003.11.21 00:50 | modify | 5941 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 17823 | 2003.11.21 00:50 | sell | 5942 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17824 | 2003.11.21 00:50 | modify | 5942 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17825 | 2003.11.21 00:50 | close | 5941 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 37105.87 |
| 17826 | 2003.11.21 00:50 | close | 5942 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 37109.59 |
| 17827 | 2003.11.21 00:51 | sell | 5943 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 17828 | 2003.11.21 00:51 | modify | 5943 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 17829 | 2003.11.21 00:51 | sell | 5944 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 17830 | 2003.11.21 00:51 | modify | 5944 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 17831 | 2003.11.21 00:53 | close | 5943 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 37115.17 |
| 17832 | 2003.11.21 00:53 | close | 5944 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 37118.89 |
| 17833 | 2003.11.22 00:00 | sell | 5945 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 17834 | 2003.11.22 00:00 | modify | 5945 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 17835 | 2003.11.22 00:00 | sell | 5946 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 17836 | 2003.11.22 00:00 | modify | 5946 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 17837 | 2003.11.22 00:01 | close | 5946 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 37122.60 |
| 17838 | 2003.11.22 00:04 | close | 5945 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.65 | 37127.25 |
| 17839 | 2003.11.22 00:05 | sell | 5947 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 17840 | 2003.11.22 00:05 | modify | 5947 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 17841 | 2003.11.22 00:10 | sell | 5948 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17842 | 2003.11.22 00:10 | modify | 5948 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 17843 | 2003.11.22 00:10 | close | 5947 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 37130.97 |
| 17844 | 2003.11.22 00:14 | close | 5948 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 37135.61 |
| 17845 | 2003.11.22 00:16 | sell | 5949 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 17846 | 2003.11.22 00:16 | modify | 5949 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 17847 | 2003.11.22 00:16 | sell | 5950 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 17848 | 2003.11.22 00:16 | modify | 5950 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 17849 | 2003.11.22 00:18 | close | 5950 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.71 | 37139.32 |
| 17850 | 2003.11.24 01:48 | close | 5949 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.20 | 37142.52 |
| 17851 | 2003.11.24 23:02 | sell | 5951 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17852 | 2003.11.24 23:02 | modify | 5951 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17853 | 2003.11.24 23:04 | close | 5951 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37146.23 |
| 17854 | 2003.11.24 23:07 | sell | 5952 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17855 | 2003.11.24 23:07 | modify | 5952 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17856 | 2003.11.24 23:11 | close | 5952 | 0.10 | 1.5540 | 1.5577 | 0.0000 | 4.64 | 37150.87 |
| 17857 | 2003.11.24 23:12 | sell | 5953 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17858 | 2003.11.24 23:12 | modify | 5953 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17859 | 2003.11.24 23:12 | close | 5953 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 37155.51 |
| 17860 | 2003.11.24 23:14 | sell | 5954 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17861 | 2003.11.24 23:14 | modify | 5954 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17862 | 2003.11.24 23:15 | close | 5954 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 37160.15 |
| 17863 | 2003.11.24 23:15 | buy | 5955 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 17864 | 2003.11.24 23:15 | modify | 5955 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 17865 | 2003.11.24 23:16 | close | 5955 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 37163.87 |
| 17866 | 2003.11.24 23:16 | sell | 5956 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17867 | 2003.11.24 23:16 | modify | 5956 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17868 | 2003.11.24 23:17 | close | 5956 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 37168.51 |
| 17869 | 2003.11.24 23:18 | sell | 5957 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17870 | 2003.11.24 23:18 | modify | 5957 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17871 | 2003.11.24 23:22 | close | 5957 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37172.22 |
| 17872 | 2003.11.24 23:27 | sell | 5958 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17873 | 2003.11.24 23:27 | modify | 5958 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17874 | 2003.11.24 23:27 | sell | 5959 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17875 | 2003.11.24 23:27 | modify | 5959 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17876 | 2003.11.24 23:27 | close | 5958 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 37176.86 |
| 17877 | 2003.11.24 23:27 | close | 5959 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 37180.58 |
| 17878 | 2003.11.24 23:30 | buy | 5960 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 17879 | 2003.11.24 23:30 | modify | 5960 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 17880 | 2003.11.24 23:31 | close | 5960 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 37184.30 |
| 17881 | 2003.11.24 23:36 | sell | 5961 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17882 | 2003.11.24 23:36 | modify | 5961 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17883 | 2003.11.24 23:36 | sell | 5962 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17884 | 2003.11.24 23:36 | modify | 5962 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17885 | 2003.11.24 23:37 | close | 5961 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 37188.94 |
| 17886 | 2003.11.24 23:38 | close | 5962 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 37192.66 |
| 17887 | 2003.11.24 23:39 | buy | 5963 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 17888 | 2003.11.24 23:39 | modify | 5963 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 17889 | 2003.11.24 23:40 | close | 5963 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 37197.31 |
| 17890 | 2003.11.24 23:42 | sell | 5964 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17891 | 2003.11.24 23:42 | modify | 5964 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17892 | 2003.11.24 23:44 | close | 5964 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37201.02 |
| 17893 | 2003.11.24 23:45 | buy | 5965 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 17894 | 2003.11.24 23:45 | modify | 5965 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 17895 | 2003.11.24 23:46 | close | 5965 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 37204.74 |
| 17896 | 2003.11.24 23:50 | sell | 5966 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17897 | 2003.11.24 23:50 | modify | 5966 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17898 | 2003.11.24 23:50 | sell | 5967 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17899 | 2003.11.24 23:50 | modify | 5967 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17900 | 2003.11.24 23:51 | close | 5967 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 37209.38 |
| 17901 | 2003.11.24 23:56 | close | 5966 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37213.09 |
| 17902 | 2003.11.24 23:59 | sell | 5968 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17903 | 2003.11.24 23:59 | modify | 5968 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17904 | 2003.11.25 00:01 | close | 5968 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.20 | 37216.29 |
| 17905 | 2003.11.25 00:02 | sell | 5969 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17906 | 2003.11.25 00:02 | modify | 5969 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17907 | 2003.11.25 00:02 | close | 5969 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37220.00 |
| 17908 | 2003.11.25 00:06 | buy | 5970 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 17909 | 2003.11.25 00:06 | modify | 5970 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 17910 | 2003.11.25 00:07 | close | 5970 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 37223.72 |
| 17911 | 2003.11.25 00:17 | sell | 5971 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 17912 | 2003.11.25 00:17 | modify | 5971 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 17913 | 2003.11.25 00:22 | close | 5971 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 37227.43 |
| 17914 | 2003.11.25 00:25 | sell | 5972 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17915 | 2003.11.25 00:25 | modify | 5972 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17916 | 2003.11.25 00:25 | sell | 5973 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 17917 | 2003.11.25 00:25 | modify | 5973 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
| 17918 | 2003.11.25 00:27 | close | 5973 | 0.10 | 1.5543 | 1.5581 | 0.0000 | 5.58 | 37233.01 |
| 17919 | 2003.11.25 00:27 | close | 5972 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 37236.72 |
| 17920 | 2003.11.25 00:27 | sell | 5974 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17921 | 2003.11.25 00:27 | modify | 5974 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17922 | 2003.11.25 00:28 | close | 5974 | 0.10 | 1.5544 | 1.5580 | 0.0000 | 3.72 | 37240.44 |
| 17923 | 2003.11.25 00:32 | sell | 5975 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17924 | 2003.11.25 00:32 | modify | 5975 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17925 | 2003.11.25 00:33 | close | 5975 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 37244.15 |
| 17926 | 2003.11.25 00:33 | sell | 5976 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17927 | 2003.11.25 00:33 | modify | 5976 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17928 | 2003.11.25 00:33 | sell | 5977 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17929 | 2003.11.25 00:33 | modify | 5977 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17930 | 2003.11.25 00:34 | close | 5976 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 37248.79 |
| 17931 | 2003.11.25 00:34 | close | 5977 | 0.10 | 1.5541 | 1.5580 | 0.0000 | 6.50 | 37255.29 |
| 17932 | 2003.11.25 00:34 | sell | 5978 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17933 | 2003.11.25 00:34 | modify | 5978 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17934 | 2003.11.25 00:34 | close | 5978 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 37259.93 |
| 17935 | 2003.11.25 00:35 | sell | 5979 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17936 | 2003.11.25 00:35 | modify | 5979 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17937 | 2003.11.25 00:35 | sell | 5980 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17938 | 2003.11.25 00:35 | modify | 5980 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17939 | 2003.11.25 00:36 | close | 5979 | 0.10 | 1.5543 | 1.5580 | 0.0000 | 4.65 | 37264.58 |
| 17940 | 2003.11.25 00:36 | close | 5980 | 0.10 | 1.5542 | 1.5580 | 0.0000 | 5.57 | 37270.15 |
| 17941 | 2003.11.25 23:35 | sell | 5981 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17942 | 2003.11.25 23:35 | modify | 5981 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17943 | 2003.11.25 23:37 | close | 5981 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 37273.86 |
| 17944 | 2003.11.25 23:44 | sell | 5982 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17945 | 2003.11.25 23:44 | modify | 5982 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17946 | 2003.11.25 23:45 | close | 5982 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 37277.58 |
| 17947 | 2003.11.25 23:46 | sell | 5983 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17948 | 2003.11.25 23:46 | modify | 5983 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17949 | 2003.11.25 23:47 | sell | 5984 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 17950 | 2003.11.25 23:47 | modify | 5984 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 17951 | 2003.11.25 23:48 | close | 5983 | 0.10 | 1.5538 | 1.5578 | 0.0000 | 7.43 | 37285.01 |
| 17952 | 2003.11.25 23:48 | close | 5984 | 0.10 | 1.5539 | 1.5578 | 0.0000 | 6.50 | 37291.51 |
| 17953 | 2003.11.25 23:49 | sell | 5985 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17954 | 2003.11.25 23:49 | modify | 5985 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17955 | 2003.11.25 23:50 | close | 5985 | 0.10 | 1.5544 | 1.5580 | 0.0000 | 3.72 | 37295.23 |
| 17956 | 2003.11.26 00:02 | sell | 5986 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 17957 | 2003.11.26 00:02 | modify | 5986 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 17958 | 2003.11.26 00:03 | close | 5986 | 0.10 | 1.5544 | 1.5580 | 0.0000 | 3.72 | 37298.95 |
| 17959 | 2003.11.26 00:12 | sell | 5987 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 17960 | 2003.11.26 00:12 | modify | 5987 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 17961 | 2003.11.26 00:12 | close | 5987 | 0.10 | 1.5539 | 1.5579 | 0.0000 | 7.43 | 37306.38 |
| 17962 | 2003.11.27 23:00 | sell | 5988 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 17963 | 2003.11.27 23:00 | modify | 5988 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 17964 | 2003.11.27 23:32 | sell | 5989 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 17965 | 2003.11.27 23:32 | modify | 5989 | 0.10 | 1.5495 | 1.5527 | 0.0000 | ||
| 17966 | 2003.11.27 23:33 | close | 5989 | 0.10 | 1.5491 | 1.5527 | 0.0000 | 3.71 | 37310.09 |
| 17967 | 2003.11.27 23:37 | close | 5988 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 37313.80 |
| 17968 | 2003.11.27 23:38 | sell | 5990 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 17969 | 2003.11.27 23:38 | modify | 5990 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 17970 | 2003.11.28 00:02 | close | 5990 | 0.10 | 1.5483 | 1.5523 | 0.0000 | 6.92 | 37320.72 |
| 17971 | 2003.11.28 00:06 | sell | 5991 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 17972 | 2003.11.28 00:06 | modify | 5991 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 17973 | 2003.11.28 00:12 | close | 5991 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 37324.44 |
| 17974 | 2003.11.28 00:22 | sell | 5992 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 17975 | 2003.11.28 00:22 | modify | 5992 | 0.10 | 1.5494 | 1.5526 | 0.0000 | ||
| 17976 | 2003.11.28 00:24 | close | 5992 | 0.10 | 1.5489 | 1.5526 | 0.0000 | 4.64 | 37329.08 |
| 17977 | 2003.11.28 00:25 | sell | 5993 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 17978 | 2003.11.28 00:25 | modify | 5993 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 17979 | 2003.11.28 00:27 | close | 5993 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 37332.80 |
| 17980 | 2003.11.28 00:32 | sell | 5994 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 17981 | 2003.11.28 00:32 | modify | 5994 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 17982 | 2003.11.28 00:32 | close | 5994 | 0.10 | 1.5492 | 1.5528 | 0.0000 | 3.71 | 37336.51 |
| 17983 | 2003.11.29 00:05 | sell | 5995 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17984 | 2003.11.29 00:05 | modify | 5995 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17985 | 2003.11.29 00:05 | sell | 5996 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 17986 | 2003.11.29 00:05 | modify | 5996 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 17987 | 2003.11.29 00:09 | close | 5995 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 37340.23 |
| 17988 | 2003.11.29 00:09 | close | 5996 | 0.10 | 1.5484 | 1.5524 | 0.0000 | 7.43 | 37347.66 |
| 17989 | 2003.12.01 23:16 | buy | 5997 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 17990 | 2003.12.01 23:16 | modify | 5997 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 17991 | 2003.12.01 23:16 | close | 5997 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 37351.37 |
| 17992 | 2003.12.01 23:17 | buy | 5998 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 17993 | 2003.12.01 23:17 | modify | 5998 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 17994 | 2003.12.01 23:18 | close | 5998 | 0.10 | 1.5540 | 1.5501 | 0.0000 | 6.50 | 37357.87 |
| 17995 | 2003.12.01 23:30 | buy | 5999 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 17996 | 2003.12.01 23:30 | modify | 5999 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 17997 | 2003.12.01 23:30 | close | 5999 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 37361.58 |
| 17998 | 2003.12.01 23:45 | buy | 6000 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 17999 | 2003.12.01 23:45 | modify | 6000 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 18000 | 2003.12.01 23:47 | close | 6000 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 37365.29 |
| 18001 | 2003.12.01 23:48 | buy | 6001 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 18002 | 2003.12.01 23:48 | modify | 6001 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 18003 | 2003.12.01 23:48 | close | 6001 | 0.10 | 1.5537 | 1.5500 | 0.0000 | 4.64 | 37369.93 |
| 18004 | 2003.12.02 00:48 | buy | 6002 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 18005 | 2003.12.02 00:48 | modify | 6002 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 18006 | 2003.12.02 00:49 | close | 6002 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 37373.64 |
| 18007 | 2003.12.02 00:51 | buy | 6003 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 18008 | 2003.12.02 00:51 | modify | 6003 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 18009 | 2003.12.02 00:53 | close | 6003 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 37377.35 |
| 18010 | 2003.12.02 00:53 | buy | 6004 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 18011 | 2003.12.02 00:53 | modify | 6004 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 18012 | 2003.12.02 00:54 | close | 6004 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 37381.06 |
| 18013 | 2003.12.03 23:00 | buy | 6005 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 18014 | 2003.12.03 23:00 | modify | 6005 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 18015 | 2003.12.03 23:01 | close | 6005 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 37384.77 |
| 18016 | 2003.12.03 23:04 | buy | 6006 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 18017 | 2003.12.03 23:04 | modify | 6006 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
| 18018 | 2003.12.03 23:05 | close | 6006 | 0.10 | 1.5592 | 1.5555 | 0.0000 | 4.64 | 37389.41 |
| 18019 | 2003.12.06 00:48 | sell | 6007 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 18020 | 2003.12.06 00:48 | modify | 6007 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 18021 | 2003.12.06 00:48 | sell | 6008 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 18022 | 2003.12.06 00:48 | modify | 6008 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 18023 | 2003.12.08 01:01 | close | 6007 | 0.10 | 1.5509 | 1.5566 | 0.0000 | 22.71 | 37412.12 |
| 18024 | 2003.12.08 01:01 | close | 6008 | 0.10 | 1.5506 | 1.5566 | 0.0000 | 25.49 | 37437.61 |
| 18025 | 2003.12.08 23:15 | sell | 6009 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 18026 | 2003.12.08 23:15 | modify | 6009 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 18027 | 2003.12.08 23:18 | close | 6009 | 0.10 | 1.5485 | 1.5523 | 0.0000 | 5.57 | 37443.18 |
| 18028 | 2003.12.08 23:20 | sell | 6010 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18029 | 2003.12.08 23:20 | modify | 6010 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18030 | 2003.12.08 23:21 | close | 6010 | 0.10 | 1.5482 | 1.5524 | 0.0000 | 9.29 | 37452.47 |
| 18031 | 2003.12.08 23:30 | sell | 6011 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 18032 | 2003.12.08 23:30 | modify | 6011 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 18033 | 2003.12.08 23:31 | close | 6011 | 0.10 | 1.5485 | 1.5523 | 0.0000 | 5.57 | 37458.04 |
| 18034 | 2003.12.08 23:31 | sell | 6012 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18035 | 2003.12.08 23:31 | modify | 6012 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18036 | 2003.12.08 23:32 | close | 6012 | 0.10 | 1.5485 | 1.5524 | 0.0000 | 6.50 | 37464.54 |
| 18037 | 2003.12.08 23:32 | sell | 6013 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18038 | 2003.12.08 23:32 | modify | 6013 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18039 | 2003.12.08 23:34 | close | 6013 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 37468.26 |
| 18040 | 2003.12.08 23:35 | sell | 6014 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18041 | 2003.12.08 23:35 | modify | 6014 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18042 | 2003.12.08 23:37 | close | 6014 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 37472.91 |
| 18043 | 2003.12.08 23:37 | sell | 6015 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18044 | 2003.12.08 23:37 | modify | 6015 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 18045 | 2003.12.08 23:37 | sell | 6016 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18046 | 2003.12.08 23:37 | modify | 6016 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 18047 | 2003.12.08 23:38 | close | 6015 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 37476.63 |
| 18048 | 2003.12.08 23:38 | sell | 6017 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18049 | 2003.12.08 23:38 | modify | 6017 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 18050 | 2003.12.08 23:39 | close | 6016 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 37481.28 |
| 18051 | 2003.12.08 23:39 | close | 6017 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 37485.00 |
| 18052 | 2003.12.09 00:36 | sell | 6018 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 18053 | 2003.12.09 00:36 | modify | 6018 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 18054 | 2003.12.09 00:40 | close | 6018 | 0.10 | 1.5491 | 1.5528 | 0.0000 | 4.64 | 37489.64 |
| 18055 | 2003.12.10 00:16 | sell | 6019 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 18056 | 2003.12.10 00:16 | modify | 6019 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 18057 | 2003.12.10 00:16 | sell | 6020 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 18058 | 2003.12.10 00:16 | modify | 6020 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 18059 | 2003.12.10 00:16 | close | 6019 | 0.10 | 1.5476 | 1.5515 | 0.0000 | 6.50 | 37496.14 |
| 18060 | 2003.12.10 00:16 | close | 6020 | 0.10 | 1.5478 | 1.5515 | 0.0000 | 4.64 | 37500.78 |
| 18061 | 2003.12.10 00:17 | sell | 6021 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 18062 | 2003.12.10 00:17 | modify | 6021 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 18063 | 2003.12.10 00:17 | sell | 6022 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 18064 | 2003.12.10 00:17 | modify | 6022 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 18065 | 2003.12.10 00:17 | close | 6021 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 37504.49 |
| 18066 | 2003.12.10 00:18 | close | 6022 | 0.10 | 1.5478 | 1.5515 | 0.0000 | 4.64 | 37509.13 |
| 18067 | 2003.12.10 00:19 | sell | 6023 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18068 | 2003.12.10 00:19 | modify | 6023 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 18069 | 2003.12.10 00:22 | close | 6023 | 0.10 | 1.5475 | 1.5511 | 0.0000 | 3.72 | 37512.85 |
| 18070 | 2003.12.10 00:22 | sell | 6024 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 18071 | 2003.12.10 00:22 | modify | 6024 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 18072 | 2003.12.10 00:24 | close | 6024 | 0.10 | 1.5476 | 1.5513 | 0.0000 | 4.64 | 37517.49 |
| 18073 | 2003.12.10 00:36 | sell | 6025 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 18074 | 2003.12.10 00:36 | modify | 6025 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 18075 | 2003.12.10 00:36 | close | 6025 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 37521.20 |
| 18076 | 2003.12.10 00:41 | sell | 6026 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18077 | 2003.12.10 00:41 | modify | 6026 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 18078 | 2003.12.10 00:41 | close | 6026 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 37524.92 |
| 18079 | 2003.12.10 00:54 | sell | 6027 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18080 | 2003.12.10 00:54 | modify | 6027 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 18081 | 2003.12.10 00:57 | close | 6027 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 37528.64 |
| 18082 | 2003.12.10 23:03 | sell | 6028 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18083 | 2003.12.10 23:03 | modify | 6028 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18084 | 2003.12.10 23:03 | sell | 6029 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18085 | 2003.12.10 23:03 | modify | 6029 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18086 | 2003.12.10 23:05 | close | 6028 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 37533.28 |
| 18087 | 2003.12.10 23:05 | close | 6029 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 37539.78 |
| 18088 | 2003.12.10 23:08 | sell | 6030 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18089 | 2003.12.10 23:08 | modify | 6030 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18090 | 2003.12.10 23:08 | sell | 6031 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18091 | 2003.12.10 23:08 | modify | 6031 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18092 | 2003.12.10 23:08 | close | 6030 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 37543.49 |
| 18093 | 2003.12.10 23:08 | close | 6031 | 0.10 | 1.5480 | 1.5520 | 0.0000 | 7.43 | 37550.92 |
| 18094 | 2003.12.10 23:10 | sell | 6032 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 18095 | 2003.12.10 23:10 | modify | 6032 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 18096 | 2003.12.10 23:10 | sell | 6033 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 18097 | 2003.12.10 23:10 | modify | 6033 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 18098 | 2003.12.10 23:11 | close | 6032 | 0.10 | 1.5484 | 1.5521 | 0.0000 | 4.64 | 37555.56 |
| 18099 | 2003.12.10 23:11 | close | 6033 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 37559.27 |
| 18100 | 2003.12.10 23:12 | sell | 6034 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18101 | 2003.12.10 23:12 | modify | 6034 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18102 | 2003.12.10 23:12 | sell | 6035 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18103 | 2003.12.10 23:12 | modify | 6035 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18104 | 2003.12.10 23:13 | close | 6034 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 37562.98 |
| 18105 | 2003.12.10 23:13 | close | 6035 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 37567.62 |
| 18106 | 2003.12.10 23:20 | sell | 6036 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 18107 | 2003.12.10 23:20 | modify | 6036 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 18108 | 2003.12.10 23:20 | sell | 6037 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 18109 | 2003.12.10 23:20 | modify | 6037 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 18110 | 2003.12.10 23:21 | close | 6037 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 37572.26 |
| 18111 | 2003.12.10 23:21 | close | 6036 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 37576.90 |
| 18112 | 2003.12.10 23:34 | sell | 6038 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 18113 | 2003.12.10 23:34 | modify | 6038 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 18114 | 2003.12.10 23:34 | close | 6038 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 37580.61 |
| 18115 | 2003.12.10 23:57 | buy | 6039 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18116 | 2003.12.10 23:57 | modify | 6039 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18117 | 2003.12.10 23:59 | close | 6039 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 37584.33 |
| 18118 | 2003.12.11 00:00 | buy | 6040 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18119 | 2003.12.11 00:00 | modify | 6040 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18120 | 2003.12.11 00:02 | close | 6040 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 37588.05 |
| 18121 | 2003.12.11 00:03 | buy | 6041 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18122 | 2003.12.11 00:03 | modify | 6041 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18123 | 2003.12.11 00:03 | close | 6041 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 37591.77 |
| 18124 | 2003.12.11 00:04 | buy | 6042 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18125 | 2003.12.11 00:04 | modify | 6042 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18126 | 2003.12.11 00:04 | close | 6042 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 37596.42 |
| 18127 | 2003.12.11 00:05 | buy | 6043 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18128 | 2003.12.11 00:05 | modify | 6043 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18129 | 2003.12.11 00:05 | close | 6043 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 37600.14 |
| 18130 | 2003.12.11 00:10 | buy | 6044 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 18131 | 2003.12.11 00:10 | modify | 6044 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 18132 | 2003.12.11 00:10 | close | 6044 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 37603.85 |
| 18133 | 2003.12.11 00:20 | buy | 6045 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18134 | 2003.12.11 00:20 | modify | 6045 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 18135 | 2003.12.11 00:21 | close | 6045 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 37607.57 |
| 18136 | 2003.12.11 00:23 | buy | 6046 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18137 | 2003.12.11 00:23 | modify | 6046 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 18138 | 2003.12.11 00:29 | close | 6046 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 37611.29 |
| 18139 | 2003.12.11 00:32 | buy | 6047 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18140 | 2003.12.11 00:32 | modify | 6047 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 18141 | 2003.12.11 00:34 | close | 6047 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 37615.01 |
| 18142 | 2003.12.11 00:34 | buy | 6048 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18143 | 2003.12.11 00:34 | modify | 6048 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18144 | 2003.12.11 00:35 | close | 6048 | 0.10 | 1.5484 | 1.5445 | 0.0000 | 6.50 | 37621.51 |
| 18145 | 2003.12.11 00:35 | buy | 6049 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18146 | 2003.12.11 00:35 | modify | 6049 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 18147 | 2003.12.11 00:36 | close | 6049 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 37627.08 |
| 18148 | 2003.12.11 00:36 | sell | 6050 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 18149 | 2003.12.11 00:36 | modify | 6050 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 18150 | 2003.12.11 00:36 | close | 6050 | 0.10 | 1.5479 | 1.5518 | 0.0000 | 6.50 | 37633.58 |
| 18151 | 2003.12.11 00:36 | buy | 6051 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18152 | 2003.12.11 00:36 | modify | 6051 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 18153 | 2003.12.11 00:37 | close | 6051 | 0.10 | 1.5486 | 1.5447 | 0.0000 | 6.50 | 37640.08 |
| 18154 | 2003.12.11 00:37 | sell | 6052 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 18155 | 2003.12.11 00:37 | modify | 6052 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 18156 | 2003.12.11 00:40 | sell | 6053 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 18157 | 2003.12.11 00:40 | modify | 6053 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 18158 | 2003.12.11 00:40 | close | 6052 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 37643.80 |
| 18159 | 2003.12.11 00:40 | close | 6053 | 0.10 | 1.5479 | 1.5517 | 0.0000 | 5.57 | 37649.37 |
| 18160 | 2003.12.11 00:40 | buy | 6054 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18161 | 2003.12.11 00:40 | modify | 6054 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 18162 | 2003.12.11 00:41 | close | 6054 | 0.10 | 1.5489 | 1.5447 | 0.0000 | 9.29 | 37658.66 |
| 18163 | 2003.12.11 00:41 | sell | 6055 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 18164 | 2003.12.11 00:41 | modify | 6055 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 18165 | 2003.12.11 00:41 | sell | 6056 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 18166 | 2003.12.11 00:41 | modify | 6056 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 18167 | 2003.12.11 00:41 | close | 6055 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 37662.37 |
| 18168 | 2003.12.11 00:41 | close | 6056 | 0.10 | 1.5480 | 1.5521 | 0.0000 | 8.36 | 37670.73 |
| 18169 | 2003.12.11 00:42 | buy | 6057 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18170 | 2003.12.11 00:42 | modify | 6057 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 18171 | 2003.12.11 00:43 | close | 6057 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 37674.45 |
| 18172 | 2003.12.11 00:44 | buy | 6058 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 18173 | 2003.12.11 00:44 | modify | 6058 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 18174 | 2003.12.11 00:46 | close | 6058 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 37678.17 |
| 18175 | 2003.12.11 00:48 | buy | 6059 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 18176 | 2003.12.11 00:48 | modify | 6059 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 18177 | 2003.12.11 00:49 | close | 6059 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 37681.89 |
| 18178 | 2003.12.11 00:49 | buy | 6060 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18179 | 2003.12.11 00:49 | modify | 6060 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 18180 | 2003.12.11 00:52 | close | 6060 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 37685.61 |
| 18181 | 2003.12.11 00:53 | buy | 6061 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 18182 | 2003.12.11 00:53 | modify | 6061 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 18183 | 2003.12.11 00:53 | close | 6061 | 0.10 | 1.5483 | 1.5446 | 0.0000 | 4.65 | 37690.26 |
| 18184 | 2003.12.13 00:30 | sell | 6062 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 18185 | 2003.12.13 00:30 | modify | 6062 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 18186 | 2003.12.13 00:31 | sell | 6063 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 18187 | 2003.12.13 00:31 | modify | 6063 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 18188 | 2003.12.13 00:43 | close | 6062 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 37694.90 |
| 18189 | 2003.12.13 00:45 | close | 6063 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 37699.54 |
| 18190 | 2003.12.16 00:27 | buy | 6064 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 18191 | 2003.12.16 00:27 | modify | 6064 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 18192 | 2003.12.16 00:28 | close | 6064 | 0.10 | 1.5521 | 1.5485 | 0.0000 | 3.71 | 37703.25 |
| 18193 | 2003.12.16 00:28 | buy | 6065 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 18194 | 2003.12.16 00:28 | modify | 6065 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 18195 | 2003.12.16 00:29 | close | 6065 | 0.10 | 1.5523 | 1.5486 | 0.0000 | 4.64 | 37707.89 |
| 18196 | 2003.12.16 00:30 | sell | 6066 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 18197 | 2003.12.16 00:30 | modify | 6066 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
| 18198 | 2003.12.16 00:31 | close | 6066 | 0.10 | 1.5524 | 1.5560 | 0.0000 | 3.72 | 37711.61 |
| 18199 | 2003.12.16 00:31 | sell | 6067 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 18200 | 2003.12.16 00:31 | modify | 6067 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
| 18201 | 2003.12.16 00:32 | close | 6067 | 0.10 | 1.5523 | 1.5560 | 0.0000 | 4.65 | 37716.26 |
| 18202 | 2003.12.16 23:46 | buy | 6068 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 18203 | 2003.12.16 23:46 | modify | 6068 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 18204 | 2003.12.16 23:47 | close | 6068 | 0.10 | 1.5529 | 1.5491 | 0.0000 | 5.57 | 37721.83 |
| 18205 | 2003.12.16 23:47 | buy | 6069 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
| 18206 | 2003.12.16 23:47 | modify | 6069 | 0.10 | 1.5526 | 1.5494 | 0.0000 | ||
| 18207 | 2003.12.16 23:50 | close | 6069 | 0.10 | 1.5530 | 1.5494 | 0.0000 | 3.71 | 37725.54 |
| 18208 | 2003.12.17 00:01 | buy | 6070 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 18209 | 2003.12.17 00:01 | modify | 6070 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 18210 | 2003.12.17 00:03 | close | 6070 | 0.10 | 1.5530 | 1.5492 | 0.0000 | 5.57 | 37731.11 |
| 18211 | 2003.12.17 00:15 | buy | 6071 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 18212 | 2003.12.17 00:15 | modify | 6071 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 18213 | 2003.12.17 00:15 | close | 6071 | 0.10 | 1.5528 | 1.5491 | 0.0000 | 4.64 | 37735.75 |
| 18214 | 2003.12.17 23:04 | sell | 6072 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 18215 | 2003.12.17 23:04 | modify | 6072 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 18216 | 2003.12.17 23:04 | close | 6072 | 0.10 | 1.5560 | 1.5597 | 0.0000 | 4.64 | 37740.39 |
| 18217 | 2003.12.17 23:18 | sell | 6073 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 18218 | 2003.12.17 23:18 | modify | 6073 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 18219 | 2003.12.17 23:19 | close | 6073 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 37744.11 |
| 18220 | 2003.12.17 23:29 | sell | 6074 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 18221 | 2003.12.17 23:29 | modify | 6074 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 18222 | 2003.12.17 23:30 | close | 6074 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.71 | 37747.82 |
| 18223 | 2003.12.17 23:39 | sell | 6075 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 18224 | 2003.12.17 23:39 | modify | 6075 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 18225 | 2003.12.17 23:40 | close | 6075 | 0.10 | 1.5561 | 1.5598 | 0.0000 | 4.64 | 37752.46 |
| 18226 | 2003.12.18 00:11 | buy | 6076 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 18227 | 2003.12.18 00:11 | modify | 6076 | 0.10 | 1.5552 | 1.5520 | 0.0000 | ||
| 18228 | 2003.12.18 00:12 | close | 6076 | 0.10 | 1.5557 | 1.5520 | 0.0000 | 4.64 | 37757.10 |
| 18229 | 2003.12.18 00:18 | buy | 6077 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 18230 | 2003.12.18 00:18 | modify | 6077 | 0.10 | 1.5552 | 1.5520 | 0.0000 | ||
| 18231 | 2003.12.18 00:18 | close | 6077 | 0.10 | 1.5556 | 1.5520 | 0.0000 | 3.71 | 37760.81 |
| 18232 | 2003.12.18 00:19 | buy | 6078 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 18233 | 2003.12.18 00:19 | modify | 6078 | 0.10 | 1.5553 | 1.5521 | 0.0000 | ||
| 18234 | 2003.12.18 00:19 | close | 6078 | 0.10 | 1.5558 | 1.5521 | 0.0000 | 4.64 | 37765.45 |
| 18235 | 2003.12.18 00:33 | buy | 6079 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 18236 | 2003.12.18 00:33 | modify | 6079 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 18237 | 2003.12.18 00:33 | close | 6079 | 0.10 | 1.5560 | 1.5524 | 0.0000 | 3.72 | 37769.17 |
| 18238 | 2003.12.18 23:00 | buy | 6080 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 18239 | 2003.12.18 23:00 | modify | 6080 | 0.10 | 1.5525 | 1.5493 | 0.0000 | ||
| 18240 | 2003.12.18 23:01 | close | 6080 | 0.10 | 1.5530 | 1.5493 | 0.0000 | 4.64 | 37773.81 |
| 18241 | 2003.12.18 23:47 | buy | 6081 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
| 18242 | 2003.12.18 23:47 | modify | 6081 | 0.10 | 1.5526 | 1.5494 | 0.0000 | ||
| 18243 | 2003.12.18 23:47 | close | 6081 | 0.10 | 1.5530 | 1.5494 | 0.0000 | 3.71 | 37777.52 |
| 18244 | 2003.12.18 23:51 | buy | 6082 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
| 18245 | 2003.12.18 23:51 | modify | 6082 | 0.10 | 1.5526 | 1.5494 | 0.0000 | ||
| 18246 | 2003.12.18 23:52 | close | 6082 | 0.10 | 1.5530 | 1.5494 | 0.0000 | 3.71 | 37781.23 |
| 18247 | 2003.12.18 23:54 | buy | 6083 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 18248 | 2003.12.18 23:54 | modify | 6083 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 18249 | 2003.12.18 23:55 | close | 6083 | 0.10 | 1.5530 | 1.5492 | 0.0000 | 5.57 | 37786.80 |
| 18250 | 2003.12.18 23:55 | buy | 6084 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 18251 | 2003.12.18 23:55 | modify | 6084 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 18252 | 2003.12.18 23:56 | close | 6084 | 0.10 | 1.5529 | 1.5492 | 0.0000 | 4.64 | 37791.44 |
| 18253 | 2003.12.19 00:11 | sell | 6085 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 18254 | 2003.12.19 00:11 | modify | 6085 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 18255 | 2003.12.19 00:12 | sell | 6086 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 18256 | 2003.12.19 00:12 | modify | 6086 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 18257 | 2003.12.19 00:12 | close | 6085 | 0.10 | 1.5528 | 1.5568 | 0.0000 | 7.42 | 37798.86 |
| 18258 | 2003.12.19 00:12 | close | 6086 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 37804.43 |
| 18259 | 2003.12.23 23:30 | sell | 6087 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 18260 | 2003.12.23 23:30 | modify | 6087 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 18261 | 2003.12.23 23:30 | sell | 6088 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 18262 | 2003.12.23 23:30 | modify | 6088 | 0.10 | 1.5613 | 1.5645 | 0.0000 | ||
| 18263 | 2003.12.23 23:31 | close | 6088 | 0.10 | 1.5607 | 1.5645 | 0.0000 | 5.58 | 37810.01 |
| 18264 | 2003.12.23 23:32 | close | 6087 | 0.10 | 1.5605 | 1.5641 | 0.0000 | 3.71 | 37813.72 |
| 18265 | 2003.12.24 00:30 | buy | 6089 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 18266 | 2003.12.24 00:30 | modify | 6089 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 18267 | 2003.12.24 00:32 | close | 6089 | 0.10 | 1.5595 | 1.5559 | 0.0000 | 3.72 | 37817.44 |
| 18268 | 2003.12.24 23:05 | buy | 6090 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 18269 | 2003.12.24 23:05 | modify | 6090 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 18270 | 2003.12.24 23:14 | close | 6090 | 0.10 | 1.5540 | 1.5501 | 0.0000 | 6.50 | 37823.94 |
| 18271 | 2003.12.24 23:20 | sell | 6091 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 18272 | 2003.12.24 23:20 | modify | 6091 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 18273 | 2003.12.24 23:20 | sell | 6092 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 18274 | 2003.12.24 23:20 | modify | 6092 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 18275 | 2003.12.24 23:22 | close | 6091 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 37827.65 |
| 18276 | 2003.12.24 23:24 | close | 6092 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 37831.36 |
| 18277 | 2003.12.24 23:30 | buy | 6093 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 18278 | 2003.12.24 23:30 | modify | 6093 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 18279 | 2003.12.24 23:36 | close | 6093 | 0.10 | 1.5540 | 1.5503 | 0.0000 | 4.64 | 37836.00 |
| 18280 | 2003.12.24 23:37 | sell | 6094 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 18281 | 2003.12.24 23:37 | modify | 6094 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 18282 | 2003.12.24 23:37 | sell | 6095 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 18283 | 2003.12.24 23:37 | modify | 6095 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 18284 | 2003.12.24 23:38 | close | 6094 | 0.10 | 1.5536 | 1.5574 | 0.0000 | 5.58 | 37841.58 |
| 18285 | 2003.12.24 23:39 | close | 6095 | 0.10 | 1.5538 | 1.5574 | 0.0000 | 3.72 | 37845.30 |
| 18286 | 2003.12.24 23:40 | buy | 6096 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 18287 | 2003.12.24 23:40 | modify | 6096 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 18288 | 2003.12.24 23:41 | close | 6096 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 37849.94 |
| 18289 | 2003.12.24 23:43 | buy | 6097 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 18290 | 2003.12.24 23:43 | modify | 6097 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 18291 | 2003.12.24 23:45 | close | 6097 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 37853.65 |
| 18292 | 2003.12.29 23:05 | sell | 6098 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 18293 | 2003.12.29 23:05 | modify | 6098 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 18294 | 2003.12.29 23:06 | sell | 6099 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 18295 | 2003.12.29 23:06 | modify | 6099 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 18296 | 2003.12.29 23:06 | close | 6098 | 0.10 | 1.5601 | 1.5640 | 0.0000 | 6.50 | 37860.15 |
| 18297 | 2003.12.29 23:06 | close | 6099 | 0.10 | 1.5603 | 1.5640 | 0.0000 | 4.64 | 37864.79 |
| 18298 | 2003.12.29 23:10 | sell | 6100 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 18299 | 2003.12.29 23:10 | modify | 6100 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 18300 | 2003.12.29 23:11 | sell | 6101 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 18301 | 2003.12.29 23:11 | modify | 6101 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 18302 | 2003.12.29 23:18 | close | 6101 | 0.10 | 1.5605 | 1.5641 | 0.0000 | 3.71 | 37868.50 |
| 18303 | 2003.12.29 23:18 | close | 6100 | 0.10 | 1.5600 | 1.5640 | 0.0000 | 7.43 | 37875.93 |
| 18304 | 2003.12.29 23:33 | sell | 6102 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 18305 | 2003.12.29 23:33 | modify | 6102 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 18306 | 2003.12.29 23:33 | sell | 6103 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 18307 | 2003.12.29 23:33 | modify | 6103 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 18308 | 2003.12.29 23:33 | close | 6102 | 0.10 | 1.5607 | 1.5643 | 0.0000 | 3.72 | 37879.65 |
| 18309 | 2003.12.29 23:33 | close | 6103 | 0.10 | 1.5604 | 1.5643 | 0.0000 | 6.50 | 37886.15 |
| 18310 | 2003.12.30 00:15 | buy | 6104 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18311 | 2003.12.30 00:15 | modify | 6104 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 18312 | 2003.12.30 00:15 | close | 6104 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 37889.87 |
| 18313 | 2003.12.30 00:16 | buy | 6105 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18314 | 2003.12.30 00:16 | modify | 6105 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 18315 | 2003.12.30 00:16 | close | 6105 | 0.10 | 1.5603 | 1.5566 | 0.0000 | 4.65 | 37894.52 |
| 18316 | 2003.12.30 00:20 | buy | 6106 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18317 | 2003.12.30 00:20 | modify | 6106 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 18318 | 2003.12.30 00:22 | close | 6106 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 37898.24 |
| 18319 | 2003.12.30 00:22 | buy | 6107 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 18320 | 2003.12.30 00:22 | modify | 6107 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 18321 | 2003.12.30 00:25 | close | 6107 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 37903.82 |
| 18322 | 2003.12.30 00:25 | buy | 6108 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 18323 | 2003.12.30 00:25 | modify | 6108 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 18324 | 2003.12.30 00:25 | close | 6108 | 0.10 | 1.5601 | 1.5564 | 0.0000 | 4.64 | 37908.46 |
| 18325 | 2003.12.30 00:31 | buy | 6109 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 18326 | 2003.12.30 00:31 | modify | 6109 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 18327 | 2003.12.30 00:33 | close | 6109 | 0.10 | 1.5600 | 1.5564 | 0.0000 | 3.71 | 37912.17 |
| 18328 | 2003.12.30 23:37 | sell | 6110 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18329 | 2003.12.30 23:37 | modify | 6110 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 18330 | 2003.12.30 23:37 | close | 6110 | 0.10 | 1.5593 | 1.5630 | 0.0000 | 4.65 | 37916.82 |
| 18331 | 2003.12.31 00:31 | sell | 6111 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18332 | 2003.12.31 00:31 | modify | 6111 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 18333 | 2003.12.31 00:31 | close | 6111 | 0.10 | 1.5593 | 1.5630 | 0.0000 | 4.65 | 37921.47 |
| 18334 | 2003.12.31 00:36 | sell | 6112 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 18335 | 2003.12.31 00:36 | modify | 6112 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 18336 | 2003.12.31 00:36 | sell | 6113 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 18337 | 2003.12.31 00:36 | modify | 6113 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 18338 | 2003.12.31 00:38 | close | 6112 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 37926.12 |
| 18339 | 2003.12.31 00:38 | close | 6113 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 37929.84 |
| 18340 | 2003.12.31 00:39 | sell | 6114 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18341 | 2003.12.31 00:39 | modify | 6114 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 18342 | 2003.12.31 00:40 | close | 6114 | 0.10 | 1.5592 | 1.5630 | 0.0000 | 5.57 | 37935.41 |
| 18343 | 2003.12.31 00:41 | buy | 6115 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 18344 | 2003.12.31 00:41 | modify | 6115 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 18345 | 2003.12.31 00:42 | close | 6115 | 0.10 | 1.5597 | 1.5556 | 0.0000 | 8.35 | 37943.76 |
| 18346 | 2003.12.31 00:42 | sell | 6116 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 18347 | 2003.12.31 00:42 | modify | 6116 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 18348 | 2003.12.31 00:42 | sell | 6117 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 18349 | 2003.12.31 00:42 | modify | 6117 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 18350 | 2003.12.31 00:42 | close | 6116 | 0.10 | 1.5592 | 1.5631 | 0.0000 | 6.50 | 37950.26 |
| 18351 | 2003.12.31 00:42 | close | 6117 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 37954.91 |
| 18352 | 2003.12.31 00:43 | sell | 6118 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18353 | 2003.12.31 00:43 | modify | 6118 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 18354 | 2003.12.31 00:43 | close | 6118 | 0.10 | 1.5594 | 1.5630 | 0.0000 | 3.72 | 37958.63 |
| 18355 | 2003.12.31 00:44 | sell | 6119 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 18356 | 2003.12.31 00:44 | modify | 6119 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 18357 | 2003.12.31 00:46 | sell | 6120 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 18358 | 2003.12.31 00:46 | modify | 6120 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 18359 | 2003.12.31 00:46 | close | 6120 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 37962.35 |
| 18360 | 2003.12.31 00:47 | close | 6119 | 0.10 | 1.5588 | 1.5630 | 0.0000 | 9.29 | 37971.64 |
| 18361 | 2003.12.31 23:14 | sell | 6121 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 18362 | 2003.12.31 23:14 | modify | 6121 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 18363 | 2003.12.31 23:22 | sell | 6122 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 18364 | 2003.12.31 23:22 | modify | 6122 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 18365 | 2003.12.31 23:23 | close | 6122 | 0.10 | 1.5609 | 1.5646 | 0.0000 | 4.64 | 37976.28 |
| 18366 | 2003.12.31 23:26 | sell | 6123 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 18367 | 2003.12.31 23:26 | modify | 6123 | 0.10 | 1.5612 | 1.5644 | 0.0000 | ||
| 18368 | 2003.12.31 23:26 | close | 6123 | 0.10 | 1.5608 | 1.5644 | 0.0000 | 3.72 | 37980.00 |
| 18369 | 2003.12.31 23:31 | close | 6121 | 0.10 | 1.5589 | 1.5641 | 0.0000 | 18.57 | 37998.57 |
| 18370 | 2004.01.01 23:15 | sell | 6124 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 18371 | 2004.01.01 23:15 | modify | 6124 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 18372 | 2004.01.01 23:16 | close | 6124 | 0.10 | 1.5602 | 1.5641 | 0.0000 | 6.50 | 38005.07 |
| 18373 | 2004.01.05 23:01 | sell | 6125 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 18374 | 2004.01.05 23:01 | modify | 6125 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
| 18375 | 2004.01.05 23:02 | close | 6125 | 0.10 | 1.5630 | 1.5667 | 0.0000 | 4.65 | 38009.72 |
| 18376 | 2004.01.05 23:06 | sell | 6126 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 18377 | 2004.01.05 23:06 | modify | 6126 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
| 18378 | 2004.01.05 23:10 | close | 6126 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 3.72 | 38013.44 |
| 18379 | 2004.01.05 23:17 | sell | 6127 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 18380 | 2004.01.05 23:17 | modify | 6127 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
| 18381 | 2004.01.05 23:19 | close | 6127 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 3.72 | 38017.16 |
| 18382 | 2004.01.05 23:30 | buy | 6128 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 18383 | 2004.01.05 23:30 | modify | 6128 | 0.10 | 1.5621 | 1.5589 | 0.0000 | ||
| 18384 | 2004.01.05 23:30 | close | 6128 | 0.10 | 1.5626 | 1.5589 | 0.0000 | 4.64 | 38021.80 |
| 18385 | 2004.01.05 23:31 | buy | 6129 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 18386 | 2004.01.05 23:31 | modify | 6129 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 18387 | 2004.01.05 23:31 | close | 6129 | 0.10 | 1.5627 | 1.5591 | 0.0000 | 3.72 | 38025.52 |
| 18388 | 2004.01.05 23:46 | buy | 6130 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 18389 | 2004.01.05 23:46 | modify | 6130 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 18390 | 2004.01.05 23:52 | close | 6130 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 38029.24 |
| 18391 | 2004.01.06 23:04 | buy | 6131 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 18392 | 2004.01.06 23:04 | modify | 6131 | 0.10 | 1.5682 | 1.5650 | 0.0000 | ||
| 18393 | 2004.01.06 23:04 | close | 6131 | 0.10 | 1.5686 | 1.5650 | 0.0000 | 3.71 | 38032.95 |
| 18394 | 2004.01.06 23:30 | buy | 6132 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 18395 | 2004.01.06 23:30 | modify | 6132 | 0.10 | 1.5679 | 1.5647 | 0.0000 | ||
| 18396 | 2004.01.06 23:30 | close | 6132 | 0.10 | 1.5683 | 1.5647 | 0.0000 | 3.72 | 38036.67 |
| 18397 | 2004.01.07 00:31 | sell | 6133 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
| 18398 | 2004.01.07 00:31 | modify | 6133 | 0.10 | 1.5691 | 1.5723 | 0.0000 | ||
| 18399 | 2004.01.07 00:31 | close | 6133 | 0.10 | 1.5686 | 1.5723 | 0.0000 | 4.65 | 38041.32 |
| 18400 | 2004.01.07 23:00 | buy | 6134 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 18401 | 2004.01.07 23:00 | modify | 6134 | 0.10 | 1.5673 | 1.5641 | 0.0000 | ||
| 18402 | 2004.01.07 23:04 | close | 6134 | 0.10 | 1.5677 | 1.5641 | 0.0000 | 3.71 | 38045.03 |
| 18403 | 2004.01.07 23:05 | buy | 6135 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18404 | 2004.01.07 23:05 | modify | 6135 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18405 | 2004.01.07 23:05 | close | 6135 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 38048.74 |
| 18406 | 2004.01.07 23:06 | buy | 6136 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18407 | 2004.01.07 23:06 | modify | 6136 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18408 | 2004.01.07 23:07 | close | 6136 | 0.10 | 1.5679 | 1.5639 | 0.0000 | 7.43 | 38056.17 |
| 18409 | 2004.01.07 23:07 | buy | 6137 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18410 | 2004.01.07 23:07 | modify | 6137 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18411 | 2004.01.07 23:08 | close | 6137 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38059.89 |
| 18412 | 2004.01.07 23:08 | buy | 6138 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18413 | 2004.01.07 23:08 | modify | 6138 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18414 | 2004.01.07 23:10 | close | 6138 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38063.61 |
| 18415 | 2004.01.07 23:11 | buy | 6139 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18416 | 2004.01.07 23:11 | modify | 6139 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18417 | 2004.01.07 23:22 | close | 6139 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 38067.32 |
| 18418 | 2004.01.07 23:23 | buy | 6140 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18419 | 2004.01.07 23:23 | modify | 6140 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18420 | 2004.01.07 23:23 | close | 6140 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38071.04 |
| 18421 | 2004.01.07 23:25 | buy | 6141 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18422 | 2004.01.07 23:25 | modify | 6141 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18423 | 2004.01.07 23:26 | close | 6141 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38074.76 |
| 18424 | 2004.01.07 23:27 | buy | 6142 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18425 | 2004.01.07 23:27 | modify | 6142 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18426 | 2004.01.07 23:27 | close | 6142 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 38078.47 |
| 18427 | 2004.01.07 23:28 | buy | 6143 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18428 | 2004.01.07 23:28 | modify | 6143 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18429 | 2004.01.07 23:29 | close | 6143 | 0.10 | 1.5677 | 1.5640 | 0.0000 | 4.64 | 38083.11 |
| 18430 | 2004.01.07 23:33 | buy | 6144 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18431 | 2004.01.07 23:33 | modify | 6144 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18432 | 2004.01.07 23:33 | close | 6144 | 0.10 | 1.5676 | 1.5639 | 0.0000 | 4.64 | 38087.75 |
| 18433 | 2004.01.07 23:40 | buy | 6145 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18434 | 2004.01.07 23:40 | modify | 6145 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18435 | 2004.01.07 23:41 | close | 6145 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38091.47 |
| 18436 | 2004.01.07 23:42 | buy | 6146 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18437 | 2004.01.07 23:42 | modify | 6146 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18438 | 2004.01.07 23:43 | close | 6146 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 38095.18 |
| 18439 | 2004.01.07 23:43 | buy | 6147 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18440 | 2004.01.07 23:43 | modify | 6147 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18441 | 2004.01.07 23:44 | close | 6147 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 38098.89 |
| 18442 | 2004.01.07 23:44 | buy | 6148 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18443 | 2004.01.07 23:44 | modify | 6148 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18444 | 2004.01.07 23:45 | close | 6148 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 38102.61 |
| 18445 | 2004.01.07 23:46 | buy | 6149 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 18446 | 2004.01.07 23:46 | modify | 6149 | 0.10 | 1.5670 | 1.5638 | 0.0000 | ||
| 18447 | 2004.01.07 23:47 | close | 6149 | 0.10 | 1.5675 | 1.5638 | 0.0000 | 4.65 | 38107.26 |
| 18448 | 2004.01.08 00:01 | buy | 6150 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 18449 | 2004.01.08 00:01 | modify | 6150 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 18450 | 2004.01.08 00:02 | close | 6150 | 0.10 | 1.5676 | 1.5639 | 0.0000 | 4.64 | 38111.90 |
| 18451 | 2004.01.08 23:00 | sell | 6151 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
| 18452 | 2004.01.08 23:00 | modify | 6151 | 0.10 | 1.5662 | 1.5694 | 0.0000 | ||
| 18453 | 2004.01.08 23:14 | close | 6151 | 0.10 | 1.5658 | 1.5694 | 0.0000 | 3.72 | 38115.62 |
| 18454 | 2004.01.08 23:17 | sell | 6152 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 18455 | 2004.01.08 23:17 | modify | 6152 | 0.10 | 1.5663 | 1.5695 | 0.0000 | ||
| 18456 | 2004.01.08 23:17 | close | 6152 | 0.10 | 1.5658 | 1.5695 | 0.0000 | 4.65 | 38120.27 |
| 18457 | 2004.01.08 23:18 | sell | 6153 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 18458 | 2004.01.08 23:18 | modify | 6153 | 0.10 | 1.5663 | 1.5695 | 0.0000 | ||
| 18459 | 2004.01.08 23:18 | close | 6153 | 0.10 | 1.5658 | 1.5695 | 0.0000 | 4.65 | 38124.92 |
| 18460 | 2004.01.08 23:19 | sell | 6154 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 18461 | 2004.01.08 23:19 | modify | 6154 | 0.10 | 1.5663 | 1.5695 | 0.0000 | ||
| 18462 | 2004.01.08 23:20 | close | 6154 | 0.10 | 1.5658 | 1.5695 | 0.0000 | 4.65 | 38129.57 |
| 18463 | 2004.01.12 23:01 | sell | 6155 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18464 | 2004.01.12 23:01 | modify | 6155 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18465 | 2004.01.12 23:01 | sell | 6156 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18466 | 2004.01.12 23:01 | modify | 6156 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18467 | 2004.01.12 23:02 | close | 6155 | 0.10 | 1.5653 | 1.5691 | 0.0000 | 5.57 | 38135.14 |
| 18468 | 2004.01.12 23:02 | close | 6156 | 0.10 | 1.5655 | 1.5692 | 0.0000 | 4.64 | 38139.78 |
| 18469 | 2004.01.12 23:03 | sell | 6157 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18470 | 2004.01.12 23:03 | modify | 6157 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18471 | 2004.01.12 23:03 | sell | 6158 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18472 | 2004.01.12 23:03 | modify | 6158 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18473 | 2004.01.12 23:05 | close | 6157 | 0.10 | 1.5655 | 1.5692 | 0.0000 | 4.64 | 38144.42 |
| 18474 | 2004.01.12 23:05 | close | 6158 | 0.10 | 1.5656 | 1.5692 | 0.0000 | 3.71 | 38148.13 |
| 18475 | 2004.01.12 23:06 | sell | 6159 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18476 | 2004.01.12 23:06 | modify | 6159 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18477 | 2004.01.12 23:06 | sell | 6160 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18478 | 2004.01.12 23:06 | modify | 6160 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18479 | 2004.01.12 23:07 | close | 6159 | 0.10 | 1.5656 | 1.5693 | 0.0000 | 4.64 | 38152.77 |
| 18480 | 2004.01.12 23:08 | close | 6160 | 0.10 | 1.5656 | 1.5693 | 0.0000 | 4.64 | 38157.41 |
| 18481 | 2004.01.12 23:09 | sell | 6161 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18482 | 2004.01.12 23:09 | modify | 6161 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18483 | 2004.01.12 23:10 | sell | 6162 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18484 | 2004.01.12 23:10 | modify | 6162 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18485 | 2004.01.12 23:17 | close | 6161 | 0.10 | 1.5655 | 1.5691 | 0.0000 | 3.71 | 38161.12 |
| 18486 | 2004.01.12 23:17 | close | 6162 | 0.10 | 1.5652 | 1.5691 | 0.0000 | 6.50 | 38167.62 |
| 18487 | 2004.01.12 23:18 | sell | 6163 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18488 | 2004.01.12 23:18 | modify | 6163 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18489 | 2004.01.12 23:18 | close | 6163 | 0.10 | 1.5655 | 1.5691 | 0.0000 | 3.71 | 38171.33 |
| 18490 | 2004.01.12 23:19 | sell | 6164 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18491 | 2004.01.12 23:19 | modify | 6164 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18492 | 2004.01.12 23:20 | sell | 6165 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18493 | 2004.01.12 23:20 | modify | 6165 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18494 | 2004.01.12 23:21 | close | 6164 | 0.10 | 1.5655 | 1.5691 | 0.0000 | 3.71 | 38175.04 |
| 18495 | 2004.01.12 23:22 | sell | 6166 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18496 | 2004.01.12 23:22 | modify | 6166 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18497 | 2004.01.12 23:23 | close | 6166 | 0.10 | 1.5656 | 1.5692 | 0.0000 | 3.71 | 38178.75 |
| 18498 | 2004.01.12 23:24 | sell | 6167 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 18499 | 2004.01.12 23:24 | modify | 6167 | 0.10 | 1.5659 | 1.5691 | 0.0000 | ||
| 18500 | 2004.01.12 23:26 | close | 6165 | 0.10 | 1.5655 | 1.5691 | 0.0000 | 3.71 | 38182.46 |
| 18501 | 2004.01.12 23:26 | sell | 6168 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18502 | 2004.01.12 23:26 | modify | 6168 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18503 | 2004.01.12 23:27 | close | 6167 | 0.10 | 1.5653 | 1.5691 | 0.0000 | 5.57 | 38188.03 |
| 18504 | 2004.01.12 23:27 | close | 6168 | 0.10 | 1.5654 | 1.5693 | 0.0000 | 6.50 | 38194.53 |
| 18505 | 2004.01.12 23:29 | sell | 6169 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18506 | 2004.01.12 23:29 | modify | 6169 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18507 | 2004.01.12 23:30 | close | 6169 | 0.10 | 1.5653 | 1.5693 | 0.0000 | 7.43 | 38201.96 |
| 18508 | 2004.01.12 23:32 | sell | 6170 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18509 | 2004.01.12 23:32 | modify | 6170 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18510 | 2004.01.12 23:32 | close | 6170 | 0.10 | 1.5654 | 1.5692 | 0.0000 | 5.57 | 38207.53 |
| 18511 | 2004.01.12 23:33 | sell | 6171 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18512 | 2004.01.12 23:33 | modify | 6171 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18513 | 2004.01.12 23:34 | close | 6171 | 0.10 | 1.5655 | 1.5692 | 0.0000 | 4.64 | 38212.17 |
| 18514 | 2004.01.12 23:46 | sell | 6172 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18515 | 2004.01.12 23:46 | modify | 6172 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18516 | 2004.01.12 23:46 | close | 6172 | 0.10 | 1.5656 | 1.5693 | 0.0000 | 4.64 | 38216.81 |
| 18517 | 2004.01.12 23:49 | sell | 6173 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 18518 | 2004.01.12 23:49 | modify | 6173 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 18519 | 2004.01.12 23:49 | close | 6173 | 0.10 | 1.5657 | 1.5693 | 0.0000 | 3.72 | 38220.53 |
| 18520 | 2004.01.13 00:15 | sell | 6174 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 18521 | 2004.01.13 00:15 | modify | 6174 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 18522 | 2004.01.13 00:16 | close | 6174 | 0.10 | 1.5656 | 1.5692 | 0.0000 | 3.71 | 38224.24 |
| 18523 | 2004.01.13 23:59 | sell | 6175 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 18524 | 2004.01.13 23:59 | modify | 6175 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 18525 | 2004.01.13 23:59 | sell | 6176 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 18526 | 2004.01.13 23:59 | modify | 6176 | 0.10 | 1.5604 | 1.5636 | 0.0000 | ||
| 18527 | 2004.01.13 23:59 | close | 6175 | 0.10 | 1.5597 | 1.5635 | 0.0000 | 5.57 | 38229.81 |
| 18528 | 2004.01.14 00:00 | close | 6176 | 0.10 | 1.5597 | 1.5636 | 0.0000 | 5.99 | 38235.80 |
| 18529 | 2004.01.14 00:01 | sell | 6177 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 18530 | 2004.01.14 00:01 | modify | 6177 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 18531 | 2004.01.14 00:01 | close | 6177 | 0.10 | 1.5599 | 1.5635 | 0.0000 | 3.71 | 38239.51 |
| 18532 | 2004.01.14 00:03 | sell | 6178 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 18533 | 2004.01.14 00:03 | modify | 6178 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 18534 | 2004.01.14 00:03 | close | 6178 | 0.10 | 1.5598 | 1.5635 | 0.0000 | 4.64 | 38244.15 |
| 18535 | 2004.01.14 00:09 | sell | 6179 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 18536 | 2004.01.14 00:09 | modify | 6179 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 18537 | 2004.01.14 00:09 | close | 6179 | 0.10 | 1.5599 | 1.5635 | 0.0000 | 3.71 | 38247.86 |
| 18538 | 2004.01.14 00:10 | sell | 6180 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 18539 | 2004.01.14 00:10 | modify | 6180 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 18540 | 2004.01.14 00:11 | sell | 6181 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 18541 | 2004.01.14 00:11 | modify | 6181 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 18542 | 2004.01.14 00:11 | close | 6181 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 38252.51 |
| 18543 | 2004.01.14 00:11 | close | 6180 | 0.10 | 1.5597 | 1.5635 | 0.0000 | 5.57 | 38258.08 |
| 18544 | 2004.01.14 23:01 | buy | 6182 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 18545 | 2004.01.14 23:01 | modify | 6182 | 0.10 | 1.5606 | 1.5574 | 0.0000 | ||
| 18546 | 2004.01.14 23:02 | close | 6182 | 0.10 | 1.5611 | 1.5574 | 0.0000 | 4.65 | 38262.73 |
| 18547 | 2004.01.14 23:05 | buy | 6183 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 18548 | 2004.01.14 23:05 | modify | 6183 | 0.10 | 1.5606 | 1.5574 | 0.0000 | ||
| 18549 | 2004.01.15 03:22 | close | 6183 | 0.10 | 1.5602 | 1.5574 | 0.0000 | -3.15 | 38259.57 |
| 18550 | 2004.01.19 23:19 | buy | 6184 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
| 18551 | 2004.01.19 23:19 | modify | 6184 | 0.10 | 1.5687 | 1.5655 | 0.0000 | ||
| 18552 | 2004.01.19 23:19 | close | 6184 | 0.10 | 1.5693 | 1.5655 | 0.0000 | 5.57 | 38265.14 |
| 18553 | 2004.01.19 23:22 | sell | 6185 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18554 | 2004.01.19 23:22 | modify | 6185 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18555 | 2004.01.19 23:23 | close | 6185 | 0.10 | 1.5693 | 1.5729 | 0.0000 | 3.72 | 38268.86 |
| 18556 | 2004.01.19 23:24 | buy | 6186 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
| 18557 | 2004.01.19 23:24 | modify | 6186 | 0.10 | 1.5687 | 1.5655 | 0.0000 | ||
| 18558 | 2004.01.19 23:24 | close | 6186 | 0.10 | 1.5691 | 1.5655 | 0.0000 | 3.72 | 38272.58 |
| 18559 | 2004.01.19 23:26 | sell | 6187 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 18560 | 2004.01.19 23:26 | modify | 6187 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 18561 | 2004.01.19 23:26 | sell | 6188 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 18562 | 2004.01.19 23:26 | modify | 6188 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 18563 | 2004.01.19 23:27 | close | 6187 | 0.10 | 1.5695 | 1.5732 | 0.0000 | 4.64 | 38277.22 |
| 18564 | 2004.01.19 23:27 | close | 6188 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.71 | 38280.93 |
| 18565 | 2004.01.19 23:44 | sell | 6189 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 18566 | 2004.01.19 23:44 | modify | 6189 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 18567 | 2004.01.19 23:44 | sell | 6190 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 18568 | 2004.01.19 23:44 | modify | 6190 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 18569 | 2004.01.19 23:44 | close | 6189 | 0.10 | 1.5692 | 1.5730 | 0.0000 | 5.57 | 38286.50 |
| 18570 | 2004.01.19 23:44 | close | 6190 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 38291.15 |
| 18571 | 2004.01.19 23:45 | sell | 6191 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18572 | 2004.01.19 23:45 | modify | 6191 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18573 | 2004.01.19 23:47 | close | 6191 | 0.10 | 1.5692 | 1.5729 | 0.0000 | 4.64 | 38295.79 |
| 18574 | 2004.01.19 23:48 | sell | 6192 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18575 | 2004.01.19 23:48 | modify | 6192 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18576 | 2004.01.19 23:50 | close | 6192 | 0.10 | 1.5693 | 1.5729 | 0.0000 | 3.72 | 38299.51 |
| 18577 | 2004.01.19 23:54 | buy | 6193 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 18578 | 2004.01.19 23:54 | modify | 6193 | 0.10 | 1.5685 | 1.5653 | 0.0000 | ||
| 18579 | 2004.01.19 23:54 | close | 6193 | 0.10 | 1.5689 | 1.5653 | 0.0000 | 3.72 | 38303.23 |
| 18580 | 2004.01.19 23:56 | sell | 6194 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 18581 | 2004.01.19 23:56 | modify | 6194 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 18582 | 2004.01.20 00:01 | sell | 6195 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 18583 | 2004.01.20 00:01 | modify | 6195 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 18584 | 2004.01.20 00:01 | close | 6195 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 3.72 | 38306.95 |
| 18585 | 2004.01.20 00:02 | sell | 6196 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 18586 | 2004.01.20 00:02 | modify | 6196 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 18587 | 2004.01.20 00:02 | close | 6196 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.71 | 38310.66 |
| 18588 | 2004.01.20 00:03 | close | 6194 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.21 | 38313.87 |
| 18589 | 2004.01.20 00:21 | sell | 6197 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 18590 | 2004.01.20 00:21 | modify | 6197 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 18591 | 2004.01.20 00:21 | sell | 6198 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 18592 | 2004.01.20 00:21 | modify | 6198 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 18593 | 2004.01.20 00:23 | close | 6197 | 0.10 | 1.5693 | 1.5731 | 0.0000 | 5.58 | 38319.45 |
| 18594 | 2004.01.20 00:23 | close | 6198 | 0.10 | 1.5692 | 1.5731 | 0.0000 | 6.50 | 38325.95 |
| 18595 | 2004.01.20 00:36 | sell | 6199 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18596 | 2004.01.20 00:36 | modify | 6199 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18597 | 2004.01.20 00:41 | sell | 6200 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 18598 | 2004.01.20 00:41 | modify | 6200 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 18599 | 2004.01.20 01:09 | close | 6200 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 38330.60 |
| 18600 | 2004.01.20 01:32 | close | 6199 | 0.10 | 1.5691 | 1.5729 | 0.0000 | 5.57 | 38336.17 |
| 18601 | 2004.01.20 23:03 | sell | 6201 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
| 18602 | 2004.01.20 23:03 | modify | 6201 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
| 18603 | 2004.01.20 23:03 | close | 6201 | 0.10 | 1.5692 | 1.5728 | 0.0000 | 3.71 | 38339.88 |
| 18604 | 2004.01.20 23:17 | sell | 6202 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
| 18605 | 2004.01.20 23:17 | modify | 6202 | 0.10 | 1.5695 | 1.5727 | 0.0000 | ||
| 18606 | 2004.01.20 23:17 | close | 6202 | 0.10 | 1.5691 | 1.5727 | 0.0000 | 3.71 | 38343.59 |
| 18607 | 2004.01.20 23:22 | sell | 6203 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
| 18608 | 2004.01.20 23:22 | modify | 6203 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
| 18609 | 2004.01.20 23:24 | close | 6203 | 0.10 | 1.5692 | 1.5728 | 0.0000 | 3.71 | 38347.30 |
| 18610 | 2004.01.20 23:25 | sell | 6204 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
| 18611 | 2004.01.20 23:25 | modify | 6204 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
| 18612 | 2004.01.20 23:26 | close | 6204 | 0.10 | 1.5691 | 1.5728 | 0.0000 | 4.64 | 38351.94 |
| 18613 | 2004.01.20 23:26 | sell | 6205 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18614 | 2004.01.20 23:26 | modify | 6205 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18615 | 2004.01.20 23:27 | close | 6205 | 0.10 | 1.5692 | 1.5729 | 0.0000 | 4.64 | 38356.58 |
| 18616 | 2004.01.20 23:29 | sell | 6206 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 18617 | 2004.01.20 23:29 | modify | 6206 | 0.10 | 1.5697 | 1.5729 | 0.0000 | ||
| 18618 | 2004.01.20 23:29 | close | 6206 | 0.10 | 1.5692 | 1.5729 | 0.0000 | 4.64 | 38361.22 |
| 18619 | 2004.01.20 23:33 | sell | 6207 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 18620 | 2004.01.20 23:33 | modify | 6207 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 18621 | 2004.01.20 23:33 | sell | 6208 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 18622 | 2004.01.20 23:33 | modify | 6208 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 18623 | 2004.01.20 23:34 | close | 6207 | 0.10 | 1.5692 | 1.5730 | 0.0000 | 5.57 | 38366.79 |
| 18624 | 2004.01.20 23:34 | close | 6208 | 0.10 | 1.5691 | 1.5730 | 0.0000 | 6.50 | 38373.29 |
| 18625 | 2004.01.20 23:37 | sell | 6209 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
| 18626 | 2004.01.20 23:37 | modify | 6209 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
| 18627 | 2004.01.20 23:37 | close | 6209 | 0.10 | 1.5692 | 1.5728 | 0.0000 | 3.71 | 38377.00 |
| 18628 | 2004.01.20 23:45 | buy | 6210 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
| 18629 | 2004.01.20 23:45 | modify | 6210 | 0.10 | 1.5686 | 1.5654 | 0.0000 | ||
| 18630 | 2004.01.20 23:46 | close | 6210 | 0.10 | 1.5694 | 1.5654 | 0.0000 | 7.43 | 38384.43 |
| 18631 | 2004.01.20 23:49 | buy | 6211 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
| 18632 | 2004.01.20 23:49 | modify | 6211 | 0.10 | 1.5686 | 1.5654 | 0.0000 | ||
| 18633 | 2004.01.20 23:49 | close | 6211 | 0.10 | 1.5691 | 1.5654 | 0.0000 | 4.65 | 38389.08 |
| 18634 | 2004.01.20 23:50 | sell | 6212 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
| 18635 | 2004.01.20 23:50 | modify | 6212 | 0.10 | 1.5696 | 1.5728 | 0.0000 | ||
| 18636 | 2004.01.20 23:51 | close | 6212 | 0.10 | 1.5691 | 1.5728 | 0.0000 | 4.64 | 38393.72 |
| 18637 | 2004.01.20 23:55 | sell | 6213 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
| 18638 | 2004.01.20 23:55 | modify | 6213 | 0.10 | 1.5695 | 1.5727 | 0.0000 | ||
| 18639 | 2004.01.20 23:56 | close | 6213 | 0.10 | 1.5691 | 1.5727 | 0.0000 | 3.71 | 38397.43 |
| 18640 | 2004.01.21 00:05 | sell | 6214 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
| 18641 | 2004.01.21 00:05 | modify | 6214 | 0.10 | 1.5695 | 1.5727 | 0.0000 | ||
| 18642 | 2004.01.21 00:06 | close | 6214 | 0.10 | 1.5691 | 1.5727 | 0.0000 | 3.71 | 38401.14 |
| 18643 | 2004.01.21 23:02 | sell | 6215 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18644 | 2004.01.21 23:02 | modify | 6215 | 0.10 | 1.5681 | 1.5713 | 0.0000 | ||
| 18645 | 2004.01.21 23:02 | sell | 6216 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18646 | 2004.01.21 23:02 | modify | 6216 | 0.10 | 1.5681 | 1.5713 | 0.0000 | ||
| 18647 | 2004.01.21 23:03 | close | 6215 | 0.10 | 1.5677 | 1.5713 | 0.0000 | 3.71 | 38404.85 |
| 18648 | 2004.01.21 23:04 | close | 6216 | 0.10 | 1.5677 | 1.5713 | 0.0000 | 3.71 | 38408.56 |
| 18649 | 2004.01.21 23:04 | sell | 6217 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 18650 | 2004.01.21 23:04 | modify | 6217 | 0.10 | 1.5680 | 1.5712 | 0.0000 | ||
| 18651 | 2004.01.21 23:07 | close | 6217 | 0.10 | 1.5676 | 1.5712 | 0.0000 | 3.71 | 38412.27 |
| 18652 | 2004.01.21 23:07 | sell | 6218 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 18653 | 2004.01.21 23:07 | modify | 6218 | 0.10 | 1.5680 | 1.5712 | 0.0000 | ||
| 18654 | 2004.01.21 23:08 | close | 6218 | 0.10 | 1.5676 | 1.5712 | 0.0000 | 3.71 | 38415.98 |
| 18655 | 2004.01.21 23:09 | buy | 6219 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 18656 | 2004.01.21 23:09 | modify | 6219 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 18657 | 2004.01.21 23:09 | close | 6219 | 0.10 | 1.5678 | 1.5640 | 0.0000 | 5.57 | 38421.55 |
| 18658 | 2004.01.21 23:09 | sell | 6220 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18659 | 2004.01.21 23:09 | modify | 6220 | 0.10 | 1.5681 | 1.5713 | 0.0000 | ||
| 18660 | 2004.01.21 23:09 | sell | 6221 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18661 | 2004.01.21 23:09 | modify | 6221 | 0.10 | 1.5681 | 1.5713 | 0.0000 | ||
| 18662 | 2004.01.21 23:10 | close | 6220 | 0.10 | 1.5676 | 1.5713 | 0.0000 | 4.64 | 38426.19 |
| 18663 | 2004.01.21 23:10 | close | 6221 | 0.10 | 1.5677 | 1.5713 | 0.0000 | 3.71 | 38429.90 |
| 18664 | 2004.01.21 23:10 | sell | 6222 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 18665 | 2004.01.21 23:10 | modify | 6222 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 18666 | 2004.01.21 23:10 | sell | 6223 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18667 | 2004.01.21 23:10 | modify | 6223 | 0.10 | 1.5681 | 1.5713 | 0.0000 | ||
| 18668 | 2004.01.21 23:11 | close | 6223 | 0.10 | 1.5677 | 1.5713 | 0.0000 | 3.71 | 38433.61 |
| 18669 | 2004.01.21 23:12 | close | 6222 | 0.10 | 1.5675 | 1.5711 | 0.0000 | 3.71 | 38437.32 |
| 18670 | 2004.01.21 23:12 | sell | 6224 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 18671 | 2004.01.21 23:12 | modify | 6224 | 0.10 | 1.5680 | 1.5712 | 0.0000 | ||
| 18672 | 2004.01.21 23:13 | sell | 6225 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 18673 | 2004.01.21 23:13 | modify | 6225 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
| 18674 | 2004.01.21 23:13 | close | 6225 | 0.10 | 1.5677 | 1.5714 | 0.0000 | 4.64 | 38441.96 |
| 18675 | 2004.01.21 23:14 | close | 6224 | 0.10 | 1.5674 | 1.5712 | 0.0000 | 5.57 | 38447.53 |
| 18676 | 2004.01.21 23:14 | sell | 6226 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 18677 | 2004.01.21 23:14 | modify | 6226 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 18678 | 2004.01.21 23:14 | sell | 6227 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 18679 | 2004.01.21 23:14 | modify | 6227 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
| 18680 | 2004.01.21 23:15 | close | 6227 | 0.10 | 1.5676 | 1.5714 | 0.0000 | 5.57 | 38453.10 |
| 18681 | 2004.01.21 23:18 | close | 6226 | 0.10 | 1.5674 | 1.5711 | 0.0000 | 4.64 | 38457.74 |
| 18682 | 2004.01.21 23:30 | sell | 6228 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 18683 | 2004.01.21 23:30 | modify | 6228 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 18684 | 2004.01.21 23:30 | close | 6228 | 0.10 | 1.5672 | 1.5711 | 0.0000 | 6.50 | 38464.24 |
| 18685 | 2004.01.22 00:00 | sell | 6229 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 18686 | 2004.01.22 00:00 | modify | 6229 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
| 18687 | 2004.01.22 00:02 | close | 6229 | 0.10 | 1.5677 | 1.5714 | 0.0000 | 4.64 | 38468.88 |
| 18688 | 2004.01.22 23:02 | sell | 6230 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
| 18689 | 2004.01.22 23:02 | modify | 6230 | 0.10 | 1.5693 | 1.5725 | 0.0000 | ||
| 18690 | 2004.01.22 23:03 | close | 6230 | 0.10 | 1.5688 | 1.5725 | 0.0000 | 4.64 | 38473.52 |
| 18691 | 2004.01.22 23:05 | sell | 6231 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
| 18692 | 2004.01.22 23:05 | modify | 6231 | 0.10 | 1.5693 | 1.5725 | 0.0000 | ||
| 18693 | 2004.01.22 23:06 | sell | 6232 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
| 18694 | 2004.01.22 23:06 | modify | 6232 | 0.10 | 1.5693 | 1.5725 | 0.0000 | ||
| 18695 | 2004.01.22 23:07 | close | 6231 | 0.10 | 1.5686 | 1.5725 | 0.0000 | 6.50 | 38480.02 |
| 18696 | 2004.01.22 23:07 | close | 6232 | 0.10 | 1.5687 | 1.5725 | 0.0000 | 5.57 | 38485.59 |
| 18697 | 2004.01.22 23:14 | buy | 6233 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 18698 | 2004.01.22 23:14 | modify | 6233 | 0.10 | 1.5682 | 1.5650 | 0.0000 | ||
| 18699 | 2004.01.22 23:15 | close | 6233 | 0.10 | 1.5686 | 1.5650 | 0.0000 | 3.71 | 38489.30 |
| 18700 | 2004.01.22 23:15 | buy | 6234 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18701 | 2004.01.22 23:15 | modify | 6234 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18702 | 2004.01.22 23:17 | close | 6234 | 0.10 | 1.5689 | 1.5652 | 0.0000 | 4.65 | 38493.95 |
| 18703 | 2004.01.22 23:17 | buy | 6235 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18704 | 2004.01.22 23:17 | modify | 6235 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18705 | 2004.01.22 23:19 | close | 6235 | 0.10 | 1.5689 | 1.5652 | 0.0000 | 4.65 | 38498.60 |
| 18706 | 2004.01.22 23:26 | buy | 6236 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18707 | 2004.01.22 23:26 | modify | 6236 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18708 | 2004.01.22 23:26 | close | 6236 | 0.10 | 1.5689 | 1.5652 | 0.0000 | 4.65 | 38503.25 |
| 18709 | 2004.01.22 23:31 | buy | 6237 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 18710 | 2004.01.22 23:31 | modify | 6237 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 18711 | 2004.01.22 23:31 | close | 6237 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 38506.96 |
| 18712 | 2004.01.22 23:33 | buy | 6238 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 18713 | 2004.01.22 23:33 | modify | 6238 | 0.10 | 1.5680 | 1.5648 | 0.0000 | ||
| 18714 | 2004.01.22 23:34 | close | 6238 | 0.10 | 1.5685 | 1.5648 | 0.0000 | 4.64 | 38511.60 |
| 18715 | 2004.01.22 23:35 | buy | 6239 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 18716 | 2004.01.22 23:35 | modify | 6239 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 18717 | 2004.01.22 23:36 | close | 6239 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 38515.31 |
| 18718 | 2004.01.22 23:37 | buy | 6240 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18719 | 2004.01.22 23:37 | modify | 6240 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18720 | 2004.01.22 23:38 | close | 6240 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 38519.03 |
| 18721 | 2004.01.22 23:40 | buy | 6241 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 18722 | 2004.01.22 23:40 | modify | 6241 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 18723 | 2004.01.22 23:42 | close | 6241 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 38522.74 |
| 18724 | 2004.01.22 23:43 | buy | 6242 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18725 | 2004.01.22 23:43 | modify | 6242 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18726 | 2004.01.22 23:43 | close | 6242 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 38526.46 |
| 18727 | 2004.01.22 23:43 | buy | 6243 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18728 | 2004.01.22 23:43 | modify | 6243 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18729 | 2004.01.22 23:44 | close | 6243 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 38530.18 |
| 18730 | 2004.01.22 23:44 | buy | 6244 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 18731 | 2004.01.22 23:44 | modify | 6244 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 18732 | 2004.01.22 23:45 | close | 6244 | 0.10 | 1.5688 | 1.5651 | 0.0000 | 4.64 | 38534.82 |
| 18733 | 2004.01.22 23:45 | buy | 6245 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18734 | 2004.01.22 23:45 | modify | 6245 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 18735 | 2004.01.22 23:47 | close | 6245 | 0.10 | 1.5689 | 1.5649 | 0.0000 | 7.43 | 38542.25 |
| 18736 | 2004.01.22 23:47 | buy | 6246 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 18737 | 2004.01.22 23:47 | modify | 6246 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 18738 | 2004.01.22 23:48 | close | 6246 | 0.10 | 1.5689 | 1.5651 | 0.0000 | 5.57 | 38547.82 |
| 18739 | 2004.01.22 23:48 | buy | 6247 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18740 | 2004.01.22 23:48 | modify | 6247 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 18741 | 2004.01.22 23:49 | close | 6247 | 0.10 | 1.5685 | 1.5649 | 0.0000 | 3.71 | 38551.53 |
| 18742 | 2004.01.22 23:49 | buy | 6248 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18743 | 2004.01.22 23:49 | modify | 6248 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 18744 | 2004.01.22 23:54 | close | 6248 | 0.10 | 1.5689 | 1.5652 | 0.0000 | 4.65 | 38556.18 |
| 18745 | 2004.01.23 00:00 | buy | 6249 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18746 | 2004.01.23 00:00 | modify | 6249 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 18747 | 2004.01.23 00:05 | close | 6249 | 0.10 | 1.5685 | 1.5649 | 0.0000 | 3.71 | 38559.89 |
| 18748 | 2004.01.23 00:06 | buy | 6250 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 18749 | 2004.01.23 00:06 | modify | 6250 | 0.10 | 1.5679 | 1.5647 | 0.0000 | ||
| 18750 | 2004.01.23 00:06 | close | 6250 | 0.10 | 1.5683 | 1.5647 | 0.0000 | 3.72 | 38563.61 |
| 18751 | 2004.01.23 00:06 | buy | 6251 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18752 | 2004.01.23 00:06 | modify | 6251 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 18753 | 2004.01.23 00:08 | close | 6251 | 0.10 | 1.5685 | 1.5649 | 0.0000 | 3.71 | 38567.32 |
| 18754 | 2004.01.23 00:08 | buy | 6252 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 18755 | 2004.01.23 00:08 | modify | 6252 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 18756 | 2004.01.23 00:11 | close | 6252 | 0.10 | 1.5687 | 1.5649 | 0.0000 | 5.57 | 38572.89 |
| 18757 | 2004.01.27 23:00 | sell | 6253 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 18758 | 2004.01.27 23:00 | modify | 6253 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
| 18759 | 2004.01.27 23:00 | close | 6253 | 0.10 | 1.5679 | 1.5716 | 0.0000 | 4.65 | 38577.54 |
| 18760 | 2004.01.31 00:45 | buy | 6254 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 18761 | 2004.01.31 00:45 | modify | 6254 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 18762 | 2004.02.02 01:01 | close | 6254 | 0.10 | 1.5674 | 1.5633 | 0.0000 | 8.55 | 38586.09 |
| 18763 | 2004.02.04 00:30 | buy | 6255 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 18764 | 2004.02.04 00:30 | modify | 6255 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 18765 | 2004.02.04 00:30 | close | 6255 | 0.10 | 1.5671 | 1.5633 | 0.0000 | 5.57 | 38591.66 |
| 18766 | 2004.02.09 23:00 | sell | 6256 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
| 18767 | 2004.02.09 23:00 | modify | 6256 | 0.10 | 1.5691 | 1.5723 | 0.0000 | ||
| 18768 | 2004.02.09 23:04 | close | 6256 | 0.10 | 1.5684 | 1.5723 | 0.0000 | 6.50 | 38598.16 |
| 18769 | 2004.02.19 23:00 | buy | 6257 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
| 18770 | 2004.02.19 23:00 | modify | 6257 | 0.10 | 1.5745 | 1.5713 | 0.0000 | ||
| 18771 | 2004.02.19 23:00 | close | 6257 | 0.10 | 1.5751 | 1.5713 | 0.0000 | 5.58 | 38603.74 |
| 18772 | 2004.02.23 23:45 | sell | 6258 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 18773 | 2004.02.23 23:45 | modify | 6258 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
| 18774 | 2004.02.23 23:46 | close | 6258 | 0.10 | 1.5783 | 1.5820 | 0.0000 | 4.64 | 38608.38 |
| 18775 | 2004.02.23 23:46 | sell | 6259 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 18776 | 2004.02.23 23:46 | modify | 6259 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
| 18777 | 2004.02.23 23:47 | close | 6259 | 0.10 | 1.5783 | 1.5820 | 0.0000 | 4.64 | 38613.02 |
| 18778 | 2004.02.23 23:48 | sell | 6260 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 18779 | 2004.02.23 23:48 | modify | 6260 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
| 18780 | 2004.02.23 23:50 | close | 6260 | 0.10 | 1.5784 | 1.5820 | 0.0000 | 3.71 | 38616.73 |
| 18781 | 2004.02.23 23:50 | sell | 6261 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 18782 | 2004.02.23 23:50 | modify | 6261 | 0.10 | 1.5790 | 1.5822 | 0.0000 | ||
| 18783 | 2004.02.23 23:51 | close | 6261 | 0.10 | 1.5785 | 1.5822 | 0.0000 | 4.65 | 38621.38 |
| 18784 | 2004.02.26 00:15 | buy | 6262 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 18785 | 2004.02.26 00:15 | modify | 6262 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 18786 | 2004.02.26 00:15 | close | 6262 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 38626.03 |
| 18787 | 2004.03.03 23:15 | buy | 6263 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 18788 | 2004.03.03 23:15 | modify | 6263 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
| 18789 | 2004.03.03 23:15 | close | 6263 | 0.10 | 1.5778 | 1.5741 | 0.0000 | 4.65 | 38630.68 |
| 18790 | 2004.03.04 23:00 | sell | 6264 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 18791 | 2004.03.04 23:00 | modify | 6264 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 18792 | 2004.03.04 23:00 | sell | 6265 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 18793 | 2004.03.04 23:00 | modify | 6265 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 18794 | 2004.03.04 23:01 | close | 6264 | 0.10 | 1.5769 | 1.5807 | 0.0000 | 5.57 | 38636.25 |
| 18795 | 2004.03.04 23:01 | close | 6265 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 3.72 | 38639.97 |
| 18796 | 2004.03.04 23:15 | sell | 6266 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 18797 | 2004.03.04 23:15 | modify | 6266 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
| 18798 | 2004.03.04 23:15 | sell | 6267 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 18799 | 2004.03.04 23:15 | modify | 6267 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 18800 | 2004.03.04 23:15 | close | 6266 | 0.10 | 1.5770 | 1.5806 | 0.0000 | 3.71 | 38643.68 |
| 18801 | 2004.03.04 23:15 | close | 6267 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 3.72 | 38647.40 |
| 18802 | 2004.03.04 23:20 | sell | 6268 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 18803 | 2004.03.04 23:20 | modify | 6268 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 18804 | 2004.03.04 23:20 | sell | 6269 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 18805 | 2004.03.04 23:20 | modify | 6269 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 18806 | 2004.03.04 23:20 | close | 6268 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 38651.12 |
| 18807 | 2004.03.04 23:20 | close | 6269 | 0.10 | 1.5768 | 1.5809 | 0.0000 | 8.36 | 38659.48 |
| 18808 | 2004.03.06 00:00 | sell | 6270 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 18809 | 2004.03.06 00:00 | modify | 6270 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 18810 | 2004.03.06 00:01 | close | 6270 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 38663.20 |
| 18811 | 2004.03.06 00:01 | sell | 6271 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 18812 | 2004.03.06 00:01 | modify | 6271 | 0.10 | 1.5799 | 1.5831 | 0.0000 | ||
| 18813 | 2004.03.06 00:02 | close | 6271 | 0.10 | 1.5791 | 1.5831 | 0.0000 | 7.42 | 38670.62 |
| 18814 | 2004.03.10 23:30 | buy | 6272 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 18815 | 2004.03.10 23:30 | modify | 6272 | 0.10 | 1.5748 | 1.5716 | 0.0000 | ||
| 18816 | 2004.03.10 23:30 | close | 6272 | 0.10 | 1.5753 | 1.5716 | 0.0000 | 4.65 | 38675.27 |
| 18817 | 2004.03.10 23:48 | buy | 6273 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 18818 | 2004.03.10 23:48 | modify | 6273 | 0.10 | 1.5749 | 1.5717 | 0.0000 | ||
| 18819 | 2004.03.10 23:48 | close | 6273 | 0.10 | 1.5754 | 1.5717 | 0.0000 | 4.64 | 38679.91 |
| 18820 | 2004.03.10 23:49 | buy | 6274 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 18821 | 2004.03.10 23:49 | modify | 6274 | 0.10 | 1.5749 | 1.5717 | 0.0000 | ||
| 18822 | 2004.03.10 23:50 | close | 6274 | 0.10 | 1.5753 | 1.5717 | 0.0000 | 3.72 | 38683.63 |
| 18823 | 2004.03.10 23:54 | buy | 6275 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 18824 | 2004.03.10 23:54 | modify | 6275 | 0.10 | 1.5749 | 1.5717 | 0.0000 | ||
| 18825 | 2004.03.10 23:54 | close | 6275 | 0.10 | 1.5753 | 1.5717 | 0.0000 | 3.72 | 38687.35 |
| 18826 | 2004.03.10 23:55 | buy | 6276 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
| 18827 | 2004.03.10 23:55 | modify | 6276 | 0.10 | 1.5746 | 1.5714 | 0.0000 | ||
| 18828 | 2004.03.10 23:55 | close | 6276 | 0.10 | 1.5750 | 1.5714 | 0.0000 | 3.72 | 38691.07 |
| 18829 | 2004.03.11 00:00 | buy | 6277 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 18830 | 2004.03.11 00:00 | modify | 6277 | 0.10 | 1.5748 | 1.5716 | 0.0000 | ||
| 18831 | 2004.03.11 00:00 | close | 6277 | 0.10 | 1.5752 | 1.5716 | 0.0000 | 3.72 | 38694.79 |
| 18832 | 2004.03.11 23:10 | buy | 6278 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 18833 | 2004.03.11 23:10 | modify | 6278 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 18834 | 2004.03.11 23:29 | s/l | 6278 | 0.10 | 1.5633 | 1.5633 | 0.0000 | -29.73 | 38665.06 |
| 18835 | 2004.03.23 23:32 | buy | 6279 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 18836 | 2004.03.23 23:32 | modify | 6279 | 0.10 | 1.5514 | 1.5482 | 0.0000 | ||
| 18837 | 2004.03.23 23:33 | close | 6279 | 0.10 | 1.5518 | 1.5482 | 0.0000 | 3.72 | 38668.78 |
| 18838 | 2004.03.23 23:35 | buy | 6280 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 18839 | 2004.03.23 23:35 | modify | 6280 | 0.10 | 1.5515 | 1.5483 | 0.0000 | ||
| 18840 | 2004.03.23 23:36 | close | 6280 | 0.10 | 1.5520 | 1.5483 | 0.0000 | 4.64 | 38673.42 |
| 18841 | 2004.03.23 23:46 | buy | 6281 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 18842 | 2004.03.23 23:46 | modify | 6281 | 0.10 | 1.5514 | 1.5482 | 0.0000 | ||
| 18843 | 2004.03.23 23:48 | close | 6281 | 0.10 | 1.5518 | 1.5482 | 0.0000 | 3.72 | 38677.14 |
| 18844 | 2004.03.24 00:00 | buy | 6282 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 18845 | 2004.03.24 00:00 | modify | 6282 | 0.10 | 1.5515 | 1.5483 | 0.0000 | ||
| 18846 | 2004.03.24 00:00 | close | 6282 | 0.10 | 1.5521 | 1.5483 | 0.0000 | 5.57 | 38682.71 |
| 18847 | 2004.03.24 00:01 | buy | 6283 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 18848 | 2004.03.24 00:01 | modify | 6283 | 0.10 | 1.5515 | 1.5483 | 0.0000 | ||
| 18849 | 2004.03.24 00:01 | close | 6283 | 0.10 | 1.5520 | 1.5483 | 0.0000 | 4.64 | 38687.35 |
| 18850 | 2004.03.24 00:15 | sell | 6284 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 18851 | 2004.03.24 00:15 | modify | 6284 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 18852 | 2004.03.24 00:15 | close | 6284 | 0.10 | 1.5519 | 1.5556 | 0.0000 | 4.64 | 38691.99 |
| 18853 | 2004.03.25 00:20 | sell | 6285 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 18854 | 2004.03.25 00:20 | modify | 6285 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 18855 | 2004.03.25 00:20 | close | 6285 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 3.72 | 38695.71 |
| 18856 | 2004.04.01 00:31 | sell | 6286 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 18857 | 2004.04.01 00:31 | modify | 6286 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 18858 | 2004.04.01 00:33 | close | 6286 | 0.10 | 1.5583 | 1.5625 | 0.0000 | 9.28 | 38704.99 |
| 18859 | 2004.04.01 00:45 | sell | 6287 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 18860 | 2004.04.01 00:45 | modify | 6287 | 0.10 | 1.5591 | 1.5623 | 0.0000 | ||
| 18861 | 2004.04.01 00:46 | sell | 6288 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 18862 | 2004.04.01 00:46 | modify | 6288 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 18863 | 2004.04.01 00:50 | close | 6287 | 0.10 | 1.5586 | 1.5623 | 0.0000 | 4.65 | 38709.64 |
| 18864 | 2004.04.01 00:50 | close | 6288 | 0.10 | 1.5587 | 1.5624 | 0.0000 | 4.65 | 38714.29 |
| 18865 | 2004.04.01 00:50 | sell | 6289 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 18866 | 2004.04.01 00:50 | modify | 6289 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 18867 | 2004.04.01 00:50 | sell | 6290 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 18868 | 2004.04.01 00:50 | modify | 6290 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 18869 | 2004.04.01 00:51 | close | 6289 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 38718.01 |
| 18870 | 2004.04.01 00:52 | close | 6290 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 38721.73 |
| 18871 | 2004.04.03 00:17 | buy | 6291 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 18872 | 2004.04.03 00:17 | modify | 6291 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 18873 | 2004.04.03 00:17 | close | 6291 | 0.10 | 1.5659 | 1.5623 | 0.0000 | 3.71 | 38725.44 |
| 18874 | 2004.04.03 00:36 | buy | 6292 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 18875 | 2004.04.03 00:36 | modify | 6292 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 18876 | 2004.04.03 00:37 | close | 6292 | 0.10 | 1.5660 | 1.5623 | 0.0000 | 4.64 | 38730.08 |
| 18877 | 2004.04.03 00:47 | buy | 6293 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 18878 | 2004.04.03 00:47 | modify | 6293 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 18879 | 2004.04.03 00:47 | close | 6293 | 0.10 | 1.5660 | 1.5623 | 0.0000 | 4.64 | 38734.72 |
| 18880 | 2004.04.03 00:48 | buy | 6294 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 18881 | 2004.04.03 00:48 | modify | 6294 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 18882 | 2004.04.03 00:50 | close | 6294 | 0.10 | 1.5659 | 1.5623 | 0.0000 | 3.71 | 38738.43 |
| 18883 | 2004.04.03 00:53 | buy | 6295 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 18884 | 2004.04.03 00:53 | modify | 6295 | 0.10 | 1.5653 | 1.5621 | 0.0000 | ||
| 18885 | 2004.04.03 00:53 | close | 6295 | 0.10 | 1.5657 | 1.5621 | 0.0000 | 3.72 | 38742.15 |
| 18886 | 2004.04.03 00:54 | buy | 6296 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
| 18887 | 2004.04.03 00:54 | modify | 6296 | 0.10 | 1.5655 | 1.5623 | 0.0000 | ||
| 18888 | 2004.04.03 00:55 | close | 6296 | 0.10 | 1.5659 | 1.5623 | 0.0000 | 3.71 | 38745.86 |
| 18889 | 2004.04.06 23:45 | sell | 6297 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 18890 | 2004.04.06 23:45 | modify | 6297 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 18891 | 2004.04.06 23:45 | close | 6297 | 0.10 | 1.5619 | 1.5656 | 0.0000 | 4.64 | 38750.50 |
| 18892 | 2004.04.07 00:45 | buy | 6298 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 18893 | 2004.04.07 00:45 | modify | 6298 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 18894 | 2004.04.07 00:49 | close | 6298 | 0.10 | 1.5617 | 1.5579 | 0.0000 | 5.57 | 38756.07 |
| 18895 | 2004.04.08 23:11 | buy | 6299 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 18896 | 2004.04.08 23:11 | modify | 6299 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 18897 | 2004.04.08 23:12 | close | 6299 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 38759.79 |
| 18898 | 2004.04.08 23:30 | buy | 6300 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 18899 | 2004.04.08 23:30 | modify | 6300 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 18900 | 2004.04.08 23:31 | close | 6300 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 38763.51 |
| 18901 | 2004.04.08 23:34 | buy | 6301 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18902 | 2004.04.08 23:34 | modify | 6301 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 18903 | 2004.04.08 23:34 | close | 6301 | 0.10 | 1.5499 | 1.5461 | 0.0000 | 5.58 | 38769.09 |
| 18904 | 2004.04.08 23:36 | buy | 6302 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 18905 | 2004.04.08 23:36 | modify | 6302 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 18906 | 2004.04.08 23:37 | close | 6302 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 38772.81 |
| 18907 | 2004.04.08 23:38 | buy | 6303 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 18908 | 2004.04.08 23:38 | modify | 6303 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 18909 | 2004.04.08 23:40 | close | 6303 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 38776.53 |
| 18910 | 2004.04.08 23:43 | buy | 6304 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18911 | 2004.04.08 23:43 | modify | 6304 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 18912 | 2004.04.08 23:44 | close | 6304 | 0.10 | 1.5497 | 1.5461 | 0.0000 | 3.72 | 38780.25 |
| 18913 | 2004.04.08 23:48 | sell | 6305 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 18914 | 2004.04.08 23:48 | modify | 6305 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 18915 | 2004.04.08 23:48 | close | 6305 | 0.10 | 1.5497 | 1.5536 | 0.0000 | 6.50 | 38786.75 |
| 18916 | 2004.04.09 00:13 | buy | 6306 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 18917 | 2004.04.09 00:13 | modify | 6306 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 18918 | 2004.04.09 00:13 | close | 6306 | 0.10 | 1.5500 | 1.5462 | 0.0000 | 5.58 | 38792.33 |
| 18919 | 2004.04.12 23:05 | sell | 6307 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 18920 | 2004.04.12 23:05 | modify | 6307 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 18921 | 2004.04.12 23:05 | close | 6307 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 38796.04 |
| 18922 | 2004.04.12 23:07 | sell | 6308 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 18923 | 2004.04.12 23:07 | modify | 6308 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 18924 | 2004.04.12 23:07 | sell | 6309 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 18925 | 2004.04.12 23:07 | modify | 6309 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 18926 | 2004.04.12 23:07 | close | 6308 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 38799.75 |
| 18927 | 2004.04.12 23:07 | close | 6309 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 38803.47 |
| 18928 | 2004.04.12 23:45 | sell | 6310 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18929 | 2004.04.12 23:45 | modify | 6310 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18930 | 2004.04.12 23:46 | close | 6310 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 38808.12 |
| 18931 | 2004.04.13 00:03 | sell | 6311 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 18932 | 2004.04.13 00:03 | modify | 6311 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 18933 | 2004.04.13 00:03 | close | 6311 | 0.10 | 1.5489 | 1.5525 | 0.0000 | 3.72 | 38811.84 |
| 18934 | 2004.04.13 00:04 | sell | 6312 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 18935 | 2004.04.13 00:04 | modify | 6312 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 18936 | 2004.04.13 00:05 | close | 6312 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 38815.56 |
| 18937 | 2004.04.13 00:07 | sell | 6313 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 18938 | 2004.04.13 00:07 | modify | 6313 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 18939 | 2004.04.13 00:07 | close | 6313 | 0.10 | 1.5486 | 1.5524 | 0.0000 | 5.57 | 38821.13 |
| 18940 | 2004.04.13 00:30 | buy | 6314 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 18941 | 2004.04.13 00:30 | modify | 6314 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 18942 | 2004.04.13 00:31 | close | 6314 | 0.10 | 1.5491 | 1.5450 | 0.0000 | 8.36 | 38829.49 |
| 18943 | 2004.04.13 23:15 | sell | 6315 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 18944 | 2004.04.13 23:15 | modify | 6315 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
| 18945 | 2004.04.13 23:16 | close | 6315 | 0.10 | 1.5524 | 1.5560 | 0.0000 | 3.72 | 38833.21 |
| 18946 | 2004.04.13 23:45 | sell | 6316 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 18947 | 2004.04.13 23:45 | modify | 6316 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 18948 | 2004.04.13 23:47 | close | 6316 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 38837.85 |
| 18949 | 2004.04.13 23:47 | sell | 6317 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 18950 | 2004.04.13 23:47 | modify | 6317 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 18951 | 2004.04.13 23:48 | close | 6317 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 38842.49 |
| 18952 | 2004.04.13 23:48 | sell | 6318 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 18953 | 2004.04.13 23:48 | modify | 6318 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 18954 | 2004.04.13 23:50 | sell | 6319 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 18955 | 2004.04.13 23:50 | modify | 6319 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 18956 | 2004.04.13 23:51 | close | 6319 | 0.10 | 1.5529 | 1.5566 | 0.0000 | 4.65 | 38847.14 |
| 18957 | 2004.04.13 23:51 | close | 6318 | 0.10 | 1.5524 | 1.5562 | 0.0000 | 5.57 | 38852.71 |
| 18958 | 2004.04.13 23:52 | sell | 6320 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 18959 | 2004.04.13 23:52 | modify | 6320 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 18960 | 2004.04.13 23:53 | close | 6320 | 0.10 | 1.5527 | 1.5563 | 0.0000 | 3.71 | 38856.42 |
| 18961 | 2004.04.13 23:54 | sell | 6321 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 18962 | 2004.04.13 23:54 | modify | 6321 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 18963 | 2004.04.13 23:55 | close | 6321 | 0.10 | 1.5526 | 1.5563 | 0.0000 | 4.64 | 38861.06 |
| 18964 | 2004.04.13 23:56 | sell | 6322 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 18965 | 2004.04.13 23:56 | modify | 6322 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 18966 | 2004.04.13 23:56 | close | 6322 | 0.10 | 1.5527 | 1.5563 | 0.0000 | 3.71 | 38864.77 |
| 18967 | 2004.04.14 00:31 | sell | 6323 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 18968 | 2004.04.14 00:31 | modify | 6323 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 18969 | 2004.04.14 00:32 | close | 6323 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 38868.48 |
| 18970 | 2004.04.14 00:32 | sell | 6324 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 18971 | 2004.04.14 00:32 | modify | 6324 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 18972 | 2004.04.14 00:35 | close | 6324 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 38872.19 |
| 18973 | 2004.04.14 00:45 | sell | 6325 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 18974 | 2004.04.14 00:45 | modify | 6325 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 18975 | 2004.04.14 00:46 | close | 6325 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 38875.90 |
| 18976 | 2004.04.14 00:52 | sell | 6326 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 18977 | 2004.04.14 00:52 | modify | 6326 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 18978 | 2004.04.14 00:53 | close | 6326 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 38879.61 |
| 18979 | 2004.04.16 00:31 | buy | 6327 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 18980 | 2004.04.16 00:31 | modify | 6327 | 0.10 | 1.5515 | 1.5483 | 0.0000 | ||
| 18981 | 2004.04.16 00:32 | close | 6327 | 0.10 | 1.5519 | 1.5483 | 0.0000 | 3.71 | 38883.32 |
| 18982 | 2004.04.16 00:34 | buy | 6328 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 18983 | 2004.04.16 00:34 | modify | 6328 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 18984 | 2004.04.16 00:34 | close | 6328 | 0.10 | 1.5520 | 1.5484 | 0.0000 | 3.71 | 38887.03 |
| 18985 | 2004.04.17 00:49 | sell | 6329 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 18986 | 2004.04.17 00:49 | modify | 6329 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 18987 | 2004.04.17 00:51 | close | 6329 | 0.10 | 1.5531 | 1.5573 | 0.0000 | 9.29 | 38896.32 |
| 18988 | 2004.04.21 00:45 | buy | 6330 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 18989 | 2004.04.21 00:45 | modify | 6330 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 18990 | 2004.04.21 00:45 | close | 6330 | 0.10 | 1.5566 | 1.5528 | 0.0000 | 5.57 | 38901.89 |
| 18991 | 2004.04.22 23:16 | buy | 6331 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 18992 | 2004.04.22 23:16 | modify | 6331 | 0.10 | 1.5574 | 1.5542 | 0.0000 | ||
| 18993 | 2004.04.22 23:16 | close | 6331 | 0.10 | 1.5579 | 1.5542 | 0.0000 | 4.65 | 38906.54 |
| 18994 | 2004.04.22 23:19 | buy | 6332 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 18995 | 2004.04.22 23:19 | modify | 6332 | 0.10 | 1.5574 | 1.5542 | 0.0000 | ||
| 18996 | 2004.04.22 23:20 | close | 6332 | 0.10 | 1.5579 | 1.5542 | 0.0000 | 4.65 | 38911.19 |
| 18997 | 2004.04.23 00:30 | sell | 6333 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 18998 | 2004.04.23 00:30 | modify | 6333 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 18999 | 2004.04.23 00:30 | close | 6333 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 4.64 | 38915.83 |
| 19000 | 2004.04.23 00:45 | sell | 6334 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 19001 | 2004.04.23 00:45 | modify | 6334 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 19002 | 2004.04.23 00:48 | close | 6334 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.71 | 38919.54 |
| 19003 | 2004.04.23 00:49 | sell | 6335 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 19004 | 2004.04.23 00:49 | modify | 6335 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 19005 | 2004.04.23 00:50 | close | 6335 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.71 | 38923.25 |
| 19006 | 2004.04.23 00:51 | sell | 6336 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 19007 | 2004.04.23 00:51 | modify | 6336 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 19008 | 2004.04.23 00:52 | close | 6336 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 4.64 | 38927.89 |
| 19009 | 2004.04.23 00:53 | sell | 6337 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 19010 | 2004.04.23 00:53 | modify | 6337 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 19011 | 2004.04.23 00:53 | close | 6337 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.71 | 38931.60 |
| 19012 | 2004.04.23 00:54 | sell | 6338 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 19013 | 2004.04.23 00:54 | modify | 6338 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 19014 | 2004.04.23 00:55 | close | 6338 | 0.10 | 1.5576 | 1.5613 | 0.0000 | 4.64 | 38936.24 |
| 19015 | 2004.04.27 00:01 | sell | 6339 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19016 | 2004.04.27 00:01 | modify | 6339 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19017 | 2004.04.27 00:02 | close | 6339 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 38939.95 |
| 19018 | 2004.04.27 00:03 | sell | 6340 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19019 | 2004.04.27 00:03 | modify | 6340 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19020 | 2004.04.27 00:03 | close | 6340 | 0.10 | 1.5508 | 1.5547 | 0.0000 | 6.50 | 38946.45 |
| 19021 | 2004.04.27 00:05 | sell | 6341 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19022 | 2004.04.27 00:05 | modify | 6341 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19023 | 2004.04.27 00:06 | sell | 6342 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19024 | 2004.04.27 00:06 | modify | 6342 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19025 | 2004.04.27 00:06 | close | 6341 | 0.10 | 1.5510 | 1.5547 | 0.0000 | 4.64 | 38951.09 |
| 19026 | 2004.04.27 00:07 | sell | 6343 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19027 | 2004.04.27 00:07 | modify | 6343 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19028 | 2004.04.27 00:07 | close | 6342 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 38954.80 |
| 19029 | 2004.04.27 00:08 | sell | 6344 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19030 | 2004.04.27 00:08 | modify | 6344 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19031 | 2004.04.27 00:08 | close | 6343 | 0.10 | 1.5510 | 1.5547 | 0.0000 | 4.64 | 38959.44 |
| 19032 | 2004.04.27 00:08 | close | 6344 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 38963.15 |
| 19033 | 2004.04.27 00:25 | buy | 6345 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 19034 | 2004.04.27 00:25 | modify | 6345 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 19035 | 2004.04.27 00:25 | close | 6345 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 38966.87 |
| 19036 | 2004.04.29 00:15 | buy | 6346 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 19037 | 2004.04.29 00:15 | modify | 6346 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
| 19038 | 2004.04.29 00:15 | close | 6346 | 0.10 | 1.5474 | 1.5436 | 0.0000 | 5.58 | 38972.45 |
| 19039 | 2004.05.04 00:15 | buy | 6347 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 19040 | 2004.05.04 00:15 | modify | 6347 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 19041 | 2004.05.04 00:15 | close | 6347 | 0.10 | 1.5531 | 1.5495 | 0.0000 | 3.71 | 38976.16 |
| 19042 | 2004.05.05 23:00 | sell | 6348 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 19043 | 2004.05.05 23:00 | modify | 6348 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 19044 | 2004.05.05 23:03 | close | 6348 | 0.10 | 1.5509 | 1.5546 | 0.0000 | 4.65 | 38980.81 |
| 19045 | 2004.05.05 23:16 | sell | 6349 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 19046 | 2004.05.05 23:16 | modify | 6349 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 19047 | 2004.05.05 23:17 | close | 6349 | 0.10 | 1.5509 | 1.5546 | 0.0000 | 4.65 | 38985.46 |
| 19048 | 2004.05.05 23:18 | sell | 6350 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 19049 | 2004.05.05 23:18 | modify | 6350 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 19050 | 2004.05.05 23:18 | close | 6350 | 0.10 | 1.5510 | 1.5548 | 0.0000 | 5.57 | 38991.03 |
| 19051 | 2004.05.05 23:31 | sell | 6351 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19052 | 2004.05.05 23:31 | modify | 6351 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19053 | 2004.05.05 23:31 | close | 6351 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 38994.74 |
| 19054 | 2004.05.05 23:33 | sell | 6352 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19055 | 2004.05.05 23:33 | modify | 6352 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19056 | 2004.05.05 23:34 | close | 6352 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 38998.45 |
| 19057 | 2004.05.05 23:35 | sell | 6353 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19058 | 2004.05.05 23:35 | modify | 6353 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19059 | 2004.05.05 23:36 | close | 6353 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 39002.16 |
| 19060 | 2004.05.05 23:39 | sell | 6354 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19061 | 2004.05.05 23:39 | modify | 6354 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19062 | 2004.05.05 23:43 | close | 6354 | 0.10 | 1.5509 | 1.5547 | 0.0000 | 5.57 | 39007.73 |
| 19063 | 2004.05.05 23:43 | sell | 6355 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19064 | 2004.05.05 23:43 | modify | 6355 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19065 | 2004.05.05 23:45 | close | 6355 | 0.10 | 1.5509 | 1.5547 | 0.0000 | 5.57 | 39013.30 |
| 19066 | 2004.05.05 23:46 | sell | 6356 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 19067 | 2004.05.05 23:46 | modify | 6356 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 19068 | 2004.05.05 23:49 | close | 6356 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 39017.01 |
| 19069 | 2004.05.05 23:57 | sell | 6357 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 19070 | 2004.05.05 23:57 | modify | 6357 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 19071 | 2004.05.05 23:58 | close | 6357 | 0.10 | 1.5509 | 1.5548 | 0.0000 | 6.50 | 39023.51 |
| 19072 | 2004.05.05 23:59 | sell | 6358 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 19073 | 2004.05.05 23:59 | modify | 6358 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 19074 | 2004.05.05 23:59 | close | 6358 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 39028.15 |
| 19075 | 2004.05.06 00:00 | sell | 6359 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 19076 | 2004.05.06 00:00 | modify | 6359 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 19077 | 2004.05.06 00:00 | close | 6359 | 0.10 | 1.5509 | 1.5548 | 0.0000 | 6.50 | 39034.65 |
| 19078 | 2004.05.06 00:01 | sell | 6360 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 19079 | 2004.05.06 00:01 | modify | 6360 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 19080 | 2004.05.06 00:01 | sell | 6361 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 19081 | 2004.05.06 00:01 | modify | 6361 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 19082 | 2004.05.06 00:01 | close | 6360 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 39038.36 |
| 19083 | 2004.05.06 00:01 | close | 6361 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 39042.07 |
| 19084 | 2004.05.06 00:15 | sell | 6362 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 19085 | 2004.05.06 00:15 | modify | 6362 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 19086 | 2004.05.06 00:15 | close | 6362 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 39046.71 |
| 19087 | 2004.05.07 00:30 | buy | 6363 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 19088 | 2004.05.07 00:30 | modify | 6363 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 19089 | 2004.05.07 00:30 | close | 6363 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 39050.43 |
| 19090 | 2004.05.07 00:49 | buy | 6364 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 19091 | 2004.05.07 00:49 | modify | 6364 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 19092 | 2004.05.07 00:49 | close | 6364 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 39054.15 |
| 19093 | 2004.05.07 00:50 | buy | 6365 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 19094 | 2004.05.07 00:50 | modify | 6365 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 19095 | 2004.05.07 00:51 | close | 6365 | 0.10 | 1.5510 | 1.5473 | 0.0000 | 4.64 | 39058.79 |
| 19096 | 2004.05.12 00:00 | buy | 6366 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 19097 | 2004.05.12 00:00 | modify | 6366 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 19098 | 2004.05.12 00:00 | close | 6366 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 39062.50 |
| 19099 | 2004.05.12 00:04 | buy | 6367 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 19100 | 2004.05.12 00:04 | modify | 6367 | 0.10 | 1.5388 | 1.5356 | 0.0000 | ||
| 19101 | 2004.05.12 00:06 | close | 6367 | 0.10 | 1.5392 | 1.5356 | 0.0000 | 3.71 | 39066.21 |
| 19102 | 2004.05.12 00:15 | buy | 6368 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 19103 | 2004.05.12 00:15 | modify | 6368 | 0.10 | 1.5389 | 1.5357 | 0.0000 | ||
| 19104 | 2004.05.12 00:15 | close | 6368 | 0.10 | 1.5394 | 1.5357 | 0.0000 | 4.65 | 39070.86 |
| 19105 | 2004.05.13 23:45 | buy | 6369 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 19106 | 2004.05.13 23:45 | modify | 6369 | 0.10 | 1.5389 | 1.5357 | 0.0000 | ||
| 19107 | 2004.05.13 23:47 | close | 6369 | 0.10 | 1.5393 | 1.5357 | 0.0000 | 3.72 | 39074.58 |
| 19108 | 2004.05.18 23:04 | sell | 6370 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19109 | 2004.05.18 23:04 | modify | 6370 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19110 | 2004.05.18 23:04 | close | 6370 | 0.10 | 1.5337 | 1.5376 | 0.0000 | 6.50 | 39081.08 |
| 19111 | 2004.05.18 23:09 | buy | 6371 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 19112 | 2004.05.18 23:09 | modify | 6371 | 0.10 | 1.5331 | 1.5299 | 0.0000 | ||
| 19113 | 2004.05.18 23:09 | close | 6371 | 0.10 | 1.5335 | 1.5299 | 0.0000 | 3.72 | 39084.80 |
| 19114 | 2004.05.18 23:30 | sell | 6372 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 19115 | 2004.05.18 23:30 | modify | 6372 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 19116 | 2004.05.18 23:31 | close | 6372 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 39088.52 |
| 19117 | 2004.05.18 23:37 | sell | 6373 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 19118 | 2004.05.18 23:37 | modify | 6373 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 19119 | 2004.05.18 23:39 | close | 6373 | 0.10 | 1.5337 | 1.5374 | 0.0000 | 4.64 | 39093.16 |
| 19120 | 2004.05.18 23:40 | sell | 6374 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 19121 | 2004.05.18 23:40 | modify | 6374 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 19122 | 2004.05.18 23:40 | close | 6374 | 0.10 | 1.5335 | 1.5374 | 0.0000 | 6.50 | 39099.66 |
| 19123 | 2004.05.18 23:44 | sell | 6375 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 19124 | 2004.05.18 23:44 | modify | 6375 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 19125 | 2004.05.18 23:46 | close | 6375 | 0.10 | 1.5334 | 1.5374 | 0.0000 | 7.43 | 39107.09 |
| 19126 | 2004.05.18 23:52 | sell | 6376 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19127 | 2004.05.18 23:52 | modify | 6376 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19128 | 2004.05.18 23:52 | sell | 6377 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19129 | 2004.05.18 23:52 | modify | 6377 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19130 | 2004.05.18 23:52 | close | 6376 | 0.10 | 1.5337 | 1.5376 | 0.0000 | 6.50 | 39113.59 |
| 19131 | 2004.05.18 23:53 | sell | 6378 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19132 | 2004.05.18 23:53 | modify | 6378 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19133 | 2004.05.18 23:53 | close | 6377 | 0.10 | 1.5337 | 1.5376 | 0.0000 | 6.50 | 39120.09 |
| 19134 | 2004.05.18 23:53 | close | 6378 | 0.10 | 1.5339 | 1.5376 | 0.0000 | 4.65 | 39124.74 |
| 19135 | 2004.05.18 23:54 | sell | 6379 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 19136 | 2004.05.18 23:54 | modify | 6379 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 19137 | 2004.05.18 23:54 | close | 6379 | 0.10 | 1.5337 | 1.5375 | 0.0000 | 5.57 | 39130.31 |
| 19138 | 2004.05.18 23:55 | sell | 6380 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19139 | 2004.05.18 23:55 | modify | 6380 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19140 | 2004.05.18 23:55 | sell | 6381 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19141 | 2004.05.18 23:55 | modify | 6381 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19142 | 2004.05.18 23:56 | close | 6380 | 0.10 | 1.5337 | 1.5376 | 0.0000 | 6.50 | 39136.81 |
| 19143 | 2004.05.18 23:56 | close | 6381 | 0.10 | 1.5338 | 1.5376 | 0.0000 | 5.58 | 39142.39 |
| 19144 | 2004.05.19 00:06 | sell | 6382 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 19145 | 2004.05.19 00:06 | modify | 6382 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 19146 | 2004.05.19 00:06 | close | 6382 | 0.10 | 1.5338 | 1.5375 | 0.0000 | 4.65 | 39147.04 |
| 19147 | 2004.05.19 00:15 | buy | 6383 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 19148 | 2004.05.19 00:15 | modify | 6383 | 0.10 | 1.5330 | 1.5298 | 0.0000 | ||
| 19149 | 2004.05.19 00:16 | close | 6383 | 0.10 | 1.5334 | 1.5298 | 0.0000 | 3.72 | 39150.76 |
| 19150 | 2004.05.19 00:30 | sell | 6384 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 19151 | 2004.05.19 00:30 | modify | 6384 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 19152 | 2004.05.19 00:30 | sell | 6385 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 19153 | 2004.05.19 00:30 | modify | 6385 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 19154 | 2004.05.19 00:30 | close | 6384 | 0.10 | 1.5337 | 1.5377 | 0.0000 | 7.42 | 39158.18 |
| 19155 | 2004.05.19 00:30 | close | 6385 | 0.10 | 1.5339 | 1.5377 | 0.0000 | 5.57 | 39163.75 |
| 19156 | 2004.05.19 00:45 | sell | 6386 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 19157 | 2004.05.19 00:45 | modify | 6386 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 19158 | 2004.05.19 00:47 | close | 6386 | 0.10 | 1.5339 | 1.5375 | 0.0000 | 3.72 | 39167.47 |
| 19159 | 2004.05.26 23:15 | sell | 6387 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 19160 | 2004.05.26 23:15 | modify | 6387 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 19161 | 2004.05.26 23:16 | close | 6387 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 4.64 | 39172.11 |
| 19162 | 2004.05.26 23:45 | sell | 6388 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 19163 | 2004.05.26 23:45 | modify | 6388 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 19164 | 2004.05.26 23:45 | close | 6388 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 39175.82 |
| 19165 | 2004.05.26 23:46 | sell | 6389 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 19166 | 2004.05.26 23:46 | modify | 6389 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 19167 | 2004.05.26 23:46 | close | 6389 | 0.10 | 1.5395 | 1.5432 | 0.0000 | 4.65 | 39180.47 |
| 19168 | 2004.05.27 00:01 | sell | 6390 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 19169 | 2004.05.27 00:01 | modify | 6390 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 19170 | 2004.05.27 00:01 | close | 6390 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 39184.19 |
| 19171 | 2004.05.27 00:01 | sell | 6391 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 19172 | 2004.05.27 00:01 | modify | 6391 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 19173 | 2004.05.27 00:03 | close | 6391 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 39187.91 |
| 19174 | 2004.05.27 00:16 | sell | 6392 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 19175 | 2004.05.27 00:16 | modify | 6392 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 19176 | 2004.05.27 00:27 | close | 6392 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 39191.62 |
| 19177 | 2004.06.01 00:00 | sell | 6393 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 19178 | 2004.06.01 00:00 | modify | 6393 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 19179 | 2004.06.01 00:00 | close | 6393 | 0.10 | 1.5285 | 1.5322 | 0.0000 | 4.64 | 39196.26 |
| 19180 | 2004.06.01 00:05 | sell | 6394 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 19181 | 2004.06.01 00:05 | modify | 6394 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 19182 | 2004.06.01 00:05 | close | 6394 | 0.10 | 1.5285 | 1.5322 | 0.0000 | 4.64 | 39200.90 |
| 19183 | 2004.06.01 23:45 | sell | 6395 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
| 19184 | 2004.06.01 23:45 | modify | 6395 | 0.10 | 1.5269 | 1.5301 | 0.0000 | ||
| 19185 | 2004.06.01 23:45 | close | 6395 | 0.10 | 1.5263 | 1.5301 | 0.0000 | 5.57 | 39206.47 |
| 19186 | 2004.06.02 23:31 | buy | 6396 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
| 19187 | 2004.06.02 23:31 | modify | 6396 | 0.10 | 1.5270 | 1.5238 | 0.0000 | ||
| 19188 | 2004.06.02 23:32 | close | 6396 | 0.10 | 1.5276 | 1.5238 | 0.0000 | 5.57 | 39212.04 |
| 19189 | 2004.06.02 23:50 | buy | 6397 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
| 19190 | 2004.06.02 23:50 | modify | 6397 | 0.10 | 1.5269 | 1.5237 | 0.0000 | ||
| 19191 | 2004.06.02 23:50 | close | 6397 | 0.10 | 1.5273 | 1.5237 | 0.0000 | 3.72 | 39215.76 |
| 19192 | 2004.06.02 23:54 | buy | 6398 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
| 19193 | 2004.06.02 23:54 | modify | 6398 | 0.10 | 1.5269 | 1.5237 | 0.0000 | ||
| 19194 | 2004.06.02 23:54 | close | 6398 | 0.10 | 1.5274 | 1.5237 | 0.0000 | 4.65 | 39220.41 |
| 19195 | 2004.06.03 00:12 | buy | 6399 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19196 | 2004.06.03 00:12 | modify | 6399 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19197 | 2004.06.03 00:12 | close | 6399 | 0.10 | 1.5273 | 1.5235 | 0.0000 | 5.58 | 39225.99 |
| 19198 | 2004.06.03 00:16 | buy | 6400 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 19199 | 2004.06.03 00:16 | modify | 6400 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 19200 | 2004.06.03 00:16 | close | 6400 | 0.10 | 1.5270 | 1.5234 | 0.0000 | 3.71 | 39229.70 |
| 19201 | 2004.06.03 00:18 | buy | 6401 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 19202 | 2004.06.03 00:18 | modify | 6401 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 19203 | 2004.06.03 00:19 | close | 6401 | 0.10 | 1.5271 | 1.5234 | 0.0000 | 4.64 | 39234.34 |
| 19204 | 2004.06.03 00:19 | buy | 6402 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 19205 | 2004.06.03 00:19 | modify | 6402 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 19206 | 2004.06.03 00:21 | close | 6402 | 0.10 | 1.5270 | 1.5234 | 0.0000 | 3.71 | 39238.05 |
| 19207 | 2004.06.03 00:21 | buy | 6403 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 19208 | 2004.06.03 00:21 | modify | 6403 | 0.10 | 1.5268 | 1.5236 | 0.0000 | ||
| 19209 | 2004.06.03 00:22 | close | 6403 | 0.10 | 1.5272 | 1.5236 | 0.0000 | 3.72 | 39241.77 |
| 19210 | 2004.06.03 00:24 | buy | 6404 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19211 | 2004.06.03 00:24 | modify | 6404 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19212 | 2004.06.03 00:24 | close | 6404 | 0.10 | 1.5271 | 1.5235 | 0.0000 | 3.72 | 39245.49 |
| 19213 | 2004.06.03 00:25 | buy | 6405 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 19214 | 2004.06.03 00:25 | modify | 6405 | 0.10 | 1.5265 | 1.5233 | 0.0000 | ||
| 19215 | 2004.06.03 00:26 | close | 6405 | 0.10 | 1.5269 | 1.5233 | 0.0000 | 3.71 | 39249.20 |
| 19216 | 2004.06.03 00:27 | buy | 6406 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 19217 | 2004.06.03 00:27 | modify | 6406 | 0.10 | 1.5268 | 1.5236 | 0.0000 | ||
| 19218 | 2004.06.03 00:29 | close | 6406 | 0.10 | 1.5273 | 1.5236 | 0.0000 | 4.65 | 39253.85 |
| 19219 | 2004.06.03 00:29 | buy | 6407 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19220 | 2004.06.03 00:29 | modify | 6407 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19221 | 2004.06.03 00:30 | close | 6407 | 0.10 | 1.5271 | 1.5235 | 0.0000 | 3.72 | 39257.57 |
| 19222 | 2004.06.03 00:30 | buy | 6408 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 19223 | 2004.06.03 00:30 | modify | 6408 | 0.10 | 1.5268 | 1.5236 | 0.0000 | ||
| 19224 | 2004.06.03 00:31 | close | 6408 | 0.10 | 1.5273 | 1.5236 | 0.0000 | 4.65 | 39262.22 |
| 19225 | 2004.06.03 00:32 | buy | 6409 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 19226 | 2004.06.03 00:32 | modify | 6409 | 0.10 | 1.5268 | 1.5236 | 0.0000 | ||
| 19227 | 2004.06.03 00:35 | close | 6409 | 0.10 | 1.5272 | 1.5236 | 0.0000 | 3.72 | 39265.94 |
| 19228 | 2004.06.03 00:36 | buy | 6410 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19229 | 2004.06.03 00:36 | modify | 6410 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19230 | 2004.06.03 00:36 | close | 6410 | 0.10 | 1.5271 | 1.5235 | 0.0000 | 3.72 | 39269.66 |
| 19231 | 2004.06.03 00:39 | buy | 6411 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 19232 | 2004.06.03 00:39 | modify | 6411 | 0.10 | 1.5265 | 1.5233 | 0.0000 | ||
| 19233 | 2004.06.03 00:39 | close | 6411 | 0.10 | 1.5271 | 1.5233 | 0.0000 | 5.57 | 39275.23 |
| 19234 | 2004.06.03 00:41 | buy | 6412 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 19235 | 2004.06.03 00:41 | modify | 6412 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 19236 | 2004.06.03 00:42 | close | 6412 | 0.10 | 1.5270 | 1.5234 | 0.0000 | 3.71 | 39278.94 |
| 19237 | 2004.06.03 00:44 | buy | 6413 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
| 19238 | 2004.06.03 00:44 | modify | 6413 | 0.10 | 1.5266 | 1.5234 | 0.0000 | ||
| 19239 | 2004.06.03 00:45 | close | 6413 | 0.10 | 1.5271 | 1.5234 | 0.0000 | 4.64 | 39283.58 |
| 19240 | 2004.06.03 00:46 | buy | 6414 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19241 | 2004.06.03 00:46 | modify | 6414 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19242 | 2004.06.03 00:49 | close | 6414 | 0.10 | 1.5272 | 1.5235 | 0.0000 | 4.65 | 39288.23 |
| 19243 | 2004.06.03 00:53 | buy | 6415 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
| 19244 | 2004.06.03 00:53 | modify | 6415 | 0.10 | 1.5267 | 1.5235 | 0.0000 | ||
| 19245 | 2004.06.03 01:04 | close | 6415 | 0.10 | 1.5271 | 1.5235 | 0.0000 | 3.72 | 39291.95 |
| 19246 | 2004.06.04 00:06 | buy | 6416 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
| 19247 | 2004.06.04 00:06 | modify | 6416 | 0.10 | 1.5281 | 1.5249 | 0.0000 | ||
| 19248 | 2004.06.04 00:07 | close | 6416 | 0.10 | 1.5291 | 1.5249 | 0.0000 | 9.29 | 39301.24 |
| 19249 | 2004.06.04 00:17 | buy | 6417 | 0.10 | 1.5279 | 0.0000 | 0.0000 | ||
| 19250 | 2004.06.04 00:17 | modify | 6417 | 0.10 | 1.5279 | 1.5247 | 0.0000 | ||
| 19251 | 2004.06.04 00:18 | close | 6417 | 0.10 | 1.5283 | 1.5247 | 0.0000 | 3.72 | 39304.96 |
| 19252 | 2004.06.04 00:18 | buy | 6418 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19253 | 2004.06.04 00:18 | modify | 6418 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19254 | 2004.06.04 00:19 | close | 6418 | 0.10 | 1.5284 | 1.5248 | 0.0000 | 3.71 | 39308.67 |
| 19255 | 2004.06.04 00:22 | buy | 6419 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19256 | 2004.06.04 00:22 | modify | 6419 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19257 | 2004.06.04 00:23 | close | 6419 | 0.10 | 1.5284 | 1.5248 | 0.0000 | 3.71 | 39312.38 |
| 19258 | 2004.06.04 00:23 | buy | 6420 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19259 | 2004.06.04 00:23 | modify | 6420 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19260 | 2004.06.04 00:24 | close | 6420 | 0.10 | 1.5286 | 1.5248 | 0.0000 | 5.57 | 39317.95 |
| 19261 | 2004.06.04 00:24 | buy | 6421 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19262 | 2004.06.04 00:24 | modify | 6421 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19263 | 2004.06.04 00:25 | close | 6421 | 0.10 | 1.5284 | 1.5248 | 0.0000 | 3.71 | 39321.66 |
| 19264 | 2004.06.04 00:26 | buy | 6422 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19265 | 2004.06.04 00:26 | modify | 6422 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19266 | 2004.06.04 00:27 | close | 6422 | 0.10 | 1.5284 | 1.5248 | 0.0000 | 3.71 | 39325.37 |
| 19267 | 2004.06.04 00:28 | buy | 6423 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19268 | 2004.06.04 00:28 | modify | 6423 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19269 | 2004.06.04 00:29 | close | 6423 | 0.10 | 1.5284 | 1.5248 | 0.0000 | 3.71 | 39329.08 |
| 19270 | 2004.06.04 00:29 | buy | 6424 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 19271 | 2004.06.04 00:29 | modify | 6424 | 0.10 | 1.5280 | 1.5248 | 0.0000 | ||
| 19272 | 2004.06.04 00:30 | close | 6424 | 0.10 | 1.5285 | 1.5248 | 0.0000 | 4.64 | 39333.72 |
| 19273 | 2004.06.04 00:35 | buy | 6425 | 0.10 | 1.5279 | 0.0000 | 0.0000 | ||
| 19274 | 2004.06.04 00:35 | modify | 6425 | 0.10 | 1.5279 | 1.5247 | 0.0000 | ||
| 19275 | 2004.06.04 00:37 | close | 6425 | 0.10 | 1.5285 | 1.5247 | 0.0000 | 5.57 | 39339.29 |
| 19276 | 2004.06.04 00:37 | buy | 6426 | 0.10 | 1.5279 | 0.0000 | 0.0000 | ||
| 19277 | 2004.06.04 00:37 | modify | 6426 | 0.10 | 1.5279 | 1.5247 | 0.0000 | ||
| 19278 | 2004.06.04 00:51 | close | 6426 | 0.10 | 1.5283 | 1.5247 | 0.0000 | 3.72 | 39343.01 |
| 19279 | 2004.06.07 23:45 | sell | 6427 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 19280 | 2004.06.07 23:45 | modify | 6427 | 0.10 | 1.5245 | 1.5277 | 0.0000 | ||
| 19281 | 2004.06.07 23:50 | close | 6427 | 0.10 | 1.5240 | 1.5277 | 0.0000 | 4.64 | 39347.65 |
| 19282 | 2004.06.08 00:01 | sell | 6428 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 19283 | 2004.06.08 00:01 | modify | 6428 | 0.10 | 1.5245 | 1.5277 | 0.0000 | ||
| 19284 | 2004.06.08 00:01 | close | 6428 | 0.10 | 1.5241 | 1.5277 | 0.0000 | 3.71 | 39351.36 |
| 19285 | 2004.06.08 23:15 | sell | 6429 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 19286 | 2004.06.08 23:15 | modify | 6429 | 0.10 | 1.5189 | 1.5221 | 0.0000 | ||
| 19287 | 2004.06.08 23:15 | sell | 6430 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 19288 | 2004.06.08 23:15 | modify | 6430 | 0.10 | 1.5189 | 1.5221 | 0.0000 | ||
| 19289 | 2004.06.08 23:15 | close | 6429 | 0.10 | 1.5184 | 1.5221 | 0.0000 | 4.64 | 39356.00 |
| 19290 | 2004.06.08 23:15 | close | 6430 | 0.10 | 1.5185 | 1.5221 | 0.0000 | 3.71 | 39359.71 |
| 19291 | 2004.06.08 23:33 | sell | 6431 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
| 19292 | 2004.06.08 23:33 | modify | 6431 | 0.10 | 1.5188 | 1.5220 | 0.0000 | ||
| 19293 | 2004.06.08 23:33 | sell | 6432 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 19294 | 2004.06.08 23:33 | modify | 6432 | 0.10 | 1.5189 | 1.5221 | 0.0000 | ||
| 19295 | 2004.06.08 23:33 | close | 6431 | 0.10 | 1.5184 | 1.5220 | 0.0000 | 3.72 | 39363.43 |
| 19296 | 2004.06.08 23:33 | close | 6432 | 0.10 | 1.5185 | 1.5221 | 0.0000 | 3.71 | 39367.14 |
| 19297 | 2004.06.08 23:36 | buy | 6433 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 19298 | 2004.06.08 23:36 | modify | 6433 | 0.10 | 1.5178 | 1.5146 | 0.0000 | ||
| 19299 | 2004.06.08 23:36 | close | 6433 | 0.10 | 1.5182 | 1.5146 | 0.0000 | 3.71 | 39370.85 |
| 19300 | 2004.06.08 23:37 | buy | 6434 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 19301 | 2004.06.08 23:37 | modify | 6434 | 0.10 | 1.5178 | 1.5146 | 0.0000 | ||
| 19302 | 2004.06.08 23:37 | close | 6434 | 0.10 | 1.5182 | 1.5146 | 0.0000 | 3.71 | 39374.56 |
| 19303 | 2004.06.08 23:42 | sell | 6435 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 19304 | 2004.06.08 23:42 | modify | 6435 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 19305 | 2004.06.08 23:43 | close | 6435 | 0.10 | 1.5183 | 1.5219 | 0.0000 | 3.72 | 39378.28 |
| 19306 | 2004.06.08 23:51 | buy | 6436 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 19307 | 2004.06.08 23:51 | modify | 6436 | 0.10 | 1.5178 | 1.5146 | 0.0000 | ||
| 19308 | 2004.06.08 23:51 | close | 6436 | 0.10 | 1.5182 | 1.5146 | 0.0000 | 3.71 | 39381.99 |
| 19309 | 2004.06.08 23:53 | buy | 6437 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
| 19310 | 2004.06.08 23:53 | modify | 6437 | 0.10 | 1.5178 | 1.5146 | 0.0000 | ||
| 19311 | 2004.06.08 23:54 | close | 6437 | 0.10 | 1.5182 | 1.5146 | 0.0000 | 3.71 | 39385.70 |
| 19312 | 2004.06.08 23:55 | sell | 6438 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19313 | 2004.06.08 23:55 | modify | 6438 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19314 | 2004.06.08 23:56 | close | 6438 | 0.10 | 1.5179 | 1.5217 | 0.0000 | 5.57 | 39391.27 |
| 19315 | 2004.06.09 00:00 | sell | 6439 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19316 | 2004.06.09 00:00 | modify | 6439 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19317 | 2004.06.09 00:03 | close | 6439 | 0.10 | 1.5179 | 1.5218 | 0.0000 | 6.50 | 39397.77 |
| 19318 | 2004.06.09 00:05 | sell | 6440 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19319 | 2004.06.09 00:05 | modify | 6440 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19320 | 2004.06.09 00:05 | close | 6440 | 0.10 | 1.5179 | 1.5218 | 0.0000 | 6.50 | 39404.27 |
| 19321 | 2004.06.09 00:07 | sell | 6441 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19322 | 2004.06.09 00:07 | modify | 6441 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19323 | 2004.06.09 00:07 | close | 6441 | 0.10 | 1.5180 | 1.5217 | 0.0000 | 4.64 | 39408.91 |
| 19324 | 2004.06.09 00:08 | sell | 6442 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19325 | 2004.06.09 00:08 | modify | 6442 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19326 | 2004.06.09 00:09 | close | 6442 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 39412.63 |
| 19327 | 2004.06.09 00:09 | sell | 6443 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19328 | 2004.06.09 00:09 | modify | 6443 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19329 | 2004.06.09 00:18 | close | 6443 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 39416.35 |
| 19330 | 2004.06.09 00:19 | sell | 6444 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19331 | 2004.06.09 00:19 | modify | 6444 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19332 | 2004.06.09 00:19 | close | 6444 | 0.10 | 1.5180 | 1.5218 | 0.0000 | 5.57 | 39421.92 |
| 19333 | 2004.06.09 00:21 | sell | 6445 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19334 | 2004.06.09 00:21 | modify | 6445 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19335 | 2004.06.09 00:21 | close | 6445 | 0.10 | 1.5180 | 1.5218 | 0.0000 | 5.57 | 39427.49 |
| 19336 | 2004.06.09 00:23 | sell | 6446 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19337 | 2004.06.09 00:23 | modify | 6446 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19338 | 2004.06.09 00:24 | close | 6446 | 0.10 | 1.5182 | 1.5218 | 0.0000 | 3.72 | 39431.21 |
| 19339 | 2004.06.09 00:25 | sell | 6447 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19340 | 2004.06.09 00:25 | modify | 6447 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19341 | 2004.06.09 00:25 | close | 6447 | 0.10 | 1.5182 | 1.5218 | 0.0000 | 3.72 | 39434.93 |
| 19342 | 2004.06.09 00:28 | sell | 6448 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19343 | 2004.06.09 00:28 | modify | 6448 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19344 | 2004.06.09 00:28 | close | 6448 | 0.10 | 1.5180 | 1.5218 | 0.0000 | 5.57 | 39440.50 |
| 19345 | 2004.06.09 00:29 | sell | 6449 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 19346 | 2004.06.09 00:29 | modify | 6449 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 19347 | 2004.06.09 00:32 | close | 6449 | 0.10 | 1.5182 | 1.5219 | 0.0000 | 4.65 | 39445.15 |
| 19348 | 2004.06.09 00:34 | sell | 6450 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 19349 | 2004.06.09 00:34 | modify | 6450 | 0.10 | 1.5189 | 1.5221 | 0.0000 | ||
| 19350 | 2004.06.09 00:35 | close | 6450 | 0.10 | 1.5185 | 1.5221 | 0.0000 | 3.71 | 39448.86 |
| 19351 | 2004.06.09 00:35 | sell | 6451 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 19352 | 2004.06.09 00:35 | modify | 6451 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 19353 | 2004.06.09 00:41 | sell | 6452 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 19354 | 2004.06.09 00:41 | modify | 6452 | 0.10 | 1.5190 | 1.5222 | 0.0000 | ||
| 19355 | 2004.06.09 00:41 | close | 6452 | 0.10 | 1.5185 | 1.5222 | 0.0000 | 4.64 | 39453.50 |
| 19356 | 2004.06.09 00:45 | sell | 6453 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 19357 | 2004.06.09 00:45 | modify | 6453 | 0.10 | 1.5190 | 1.5222 | 0.0000 | ||
| 19358 | 2004.06.09 00:45 | close | 6453 | 0.10 | 1.5185 | 1.5222 | 0.0000 | 4.64 | 39458.14 |
| 19359 | 2004.06.09 00:46 | sell | 6454 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 19360 | 2004.06.09 00:46 | modify | 6454 | 0.10 | 1.5190 | 1.5222 | 0.0000 | ||
| 19361 | 2004.06.09 00:47 | close | 6454 | 0.10 | 1.5185 | 1.5222 | 0.0000 | 4.64 | 39462.78 |
| 19362 | 2004.06.09 00:47 | close | 6451 | 0.10 | 1.5183 | 1.5219 | 0.0000 | 3.72 | 39466.50 |
| 19363 | 2004.06.09 00:48 | sell | 6455 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 19364 | 2004.06.09 00:48 | modify | 6455 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 19365 | 2004.06.09 00:53 | close | 6455 | 0.10 | 1.5182 | 1.5219 | 0.0000 | 4.65 | 39471.15 |
| 19366 | 2004.06.09 00:54 | sell | 6456 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
| 19367 | 2004.06.09 00:54 | modify | 6456 | 0.10 | 1.5187 | 1.5219 | 0.0000 | ||
| 19368 | 2004.06.09 00:55 | close | 6456 | 0.10 | 1.5181 | 1.5219 | 0.0000 | 5.58 | 39476.73 |
| 19369 | 2004.06.10 23:18 | buy | 6457 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 19370 | 2004.06.10 23:18 | modify | 6457 | 0.10 | 1.5068 | 1.5036 | 0.0000 | ||
| 19371 | 2004.06.10 23:18 | close | 6457 | 0.10 | 1.5073 | 1.5036 | 0.0000 | 4.65 | 39481.38 |
| 19372 | 2004.06.10 23:18 | sell | 6458 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 19373 | 2004.06.10 23:18 | modify | 6458 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 19374 | 2004.06.10 23:19 | close | 6458 | 0.10 | 1.5070 | 1.5109 | 0.0000 | 6.50 | 39487.88 |
| 19375 | 2004.06.10 23:21 | sell | 6459 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 19376 | 2004.06.10 23:21 | modify | 6459 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 19377 | 2004.06.10 23:21 | close | 6459 | 0.10 | 1.5072 | 1.5109 | 0.0000 | 4.64 | 39492.52 |
| 19378 | 2004.06.10 23:22 | sell | 6460 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 19379 | 2004.06.10 23:22 | modify | 6460 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 19380 | 2004.06.10 23:22 | close | 6460 | 0.10 | 1.5073 | 1.5109 | 0.0000 | 3.71 | 39496.23 |
| 19381 | 2004.06.10 23:30 | sell | 6461 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
| 19382 | 2004.06.10 23:30 | modify | 6461 | 0.10 | 1.5077 | 1.5109 | 0.0000 | ||
| 19383 | 2004.06.10 23:30 | close | 6461 | 0.10 | 1.5072 | 1.5109 | 0.0000 | 4.64 | 39500.87 |
| 19384 | 2004.06.10 23:45 | sell | 6462 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
| 19385 | 2004.06.10 23:45 | modify | 6462 | 0.10 | 1.5083 | 1.5115 | 0.0000 | ||
| 19386 | 2004.06.10 23:45 | close | 6462 | 0.10 | 1.5078 | 1.5115 | 0.0000 | 4.64 | 39505.51 |
| 19387 | 2004.06.10 23:46 | sell | 6463 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
| 19388 | 2004.06.10 23:46 | modify | 6463 | 0.10 | 1.5084 | 1.5116 | 0.0000 | ||
| 19389 | 2004.06.10 23:47 | close | 6463 | 0.10 | 1.5079 | 1.5116 | 0.0000 | 4.64 | 39510.15 |
| 19390 | 2004.06.12 00:01 | buy | 6464 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 19391 | 2004.06.12 00:01 | modify | 6464 | 0.10 | 1.5122 | 1.5090 | 0.0000 | ||
| 19392 | 2004.06.12 00:02 | close | 6464 | 0.10 | 1.5126 | 1.5090 | 0.0000 | 3.72 | 39513.87 |
| 19393 | 2004.06.12 00:06 | buy | 6465 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
| 19394 | 2004.06.12 00:06 | modify | 6465 | 0.10 | 1.5123 | 1.5091 | 0.0000 | ||
| 19395 | 2004.06.12 00:07 | close | 6465 | 0.10 | 1.5128 | 1.5091 | 0.0000 | 4.64 | 39518.51 |
| 19396 | 2004.06.12 00:13 | sell | 6466 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 19397 | 2004.06.12 00:13 | modify | 6466 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 19398 | 2004.06.12 00:17 | close | 6466 | 0.10 | 1.5126 | 1.5163 | 0.0000 | 4.65 | 39523.16 |
| 19399 | 2004.06.12 00:17 | sell | 6467 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 19400 | 2004.06.12 00:17 | modify | 6467 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 19401 | 2004.06.12 00:22 | sell | 6468 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 19402 | 2004.06.12 00:22 | modify | 6468 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 19403 | 2004.06.12 00:39 | close | 6468 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 3.71 | 39526.87 |
| 19404 | 2004.06.12 00:40 | close | 6467 | 0.10 | 1.5127 | 1.5163 | 0.0000 | 3.72 | 39530.59 |
| 19405 | 2004.06.15 00:30 | buy | 6469 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
| 19406 | 2004.06.15 00:30 | modify | 6469 | 0.10 | 1.5135 | 1.5103 | 0.0000 | ||
| 19407 | 2004.06.15 00:37 | close | 6469 | 0.10 | 1.5139 | 1.5103 | 0.0000 | 3.71 | 39534.30 |
| 19408 | 2004.06.17 00:00 | buy | 6470 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 19409 | 2004.06.17 00:00 | modify | 6470 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 19410 | 2004.06.17 00:01 | close | 6470 | 0.10 | 1.5219 | 1.5181 | 0.0000 | 5.57 | 39539.87 |
| 19411 | 2004.06.23 23:01 | sell | 6471 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 19412 | 2004.06.23 23:01 | modify | 6471 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 19413 | 2004.06.23 23:01 | sell | 6472 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
| 19414 | 2004.06.23 23:01 | modify | 6472 | 0.10 | 1.5161 | 1.5193 | 0.0000 | ||
| 19415 | 2004.06.23 23:01 | close | 6471 | 0.10 | 1.5157 | 1.5193 | 0.0000 | 3.71 | 39543.58 |
| 19416 | 2004.06.23 23:01 | close | 6472 | 0.10 | 1.5153 | 1.5193 | 0.0000 | 7.43 | 39551.01 |
| 19417 | 2004.06.23 23:02 | sell | 6473 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 19418 | 2004.06.23 23:02 | modify | 6473 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 19419 | 2004.06.23 23:02 | sell | 6474 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 19420 | 2004.06.23 23:02 | modify | 6474 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 19421 | 2004.06.23 23:02 | close | 6473 | 0.10 | 1.5159 | 1.5195 | 0.0000 | 3.71 | 39554.72 |
| 19422 | 2004.06.23 23:02 | close | 6474 | 0.10 | 1.5155 | 1.5195 | 0.0000 | 7.43 | 39562.15 |
| 19423 | 2004.06.23 23:03 | sell | 6475 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 19424 | 2004.06.23 23:03 | modify | 6475 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 19425 | 2004.06.23 23:04 | sell | 6476 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19426 | 2004.06.23 23:04 | modify | 6476 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19427 | 2004.06.23 23:05 | close | 6476 | 0.10 | 1.5157 | 1.5194 | 0.0000 | 4.64 | 39566.79 |
| 19428 | 2004.06.23 23:07 | sell | 6477 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19429 | 2004.06.23 23:07 | modify | 6477 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19430 | 2004.06.23 23:08 | close | 6477 | 0.10 | 1.5157 | 1.5194 | 0.0000 | 4.64 | 39571.43 |
| 19431 | 2004.06.23 23:09 | sell | 6478 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19432 | 2004.06.23 23:09 | modify | 6478 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19433 | 2004.06.23 23:09 | close | 6478 | 0.10 | 1.5156 | 1.5194 | 0.0000 | 5.57 | 39577.00 |
| 19434 | 2004.06.23 23:11 | sell | 6479 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19435 | 2004.06.23 23:11 | modify | 6479 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19436 | 2004.06.23 23:11 | close | 6479 | 0.10 | 1.5156 | 1.5194 | 0.0000 | 5.57 | 39582.57 |
| 19437 | 2004.06.23 23:12 | close | 6475 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.72 | 39586.29 |
| 19438 | 2004.06.23 23:15 | sell | 6480 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
| 19439 | 2004.06.23 23:15 | modify | 6480 | 0.10 | 1.5165 | 1.5197 | 0.0000 | ||
| 19440 | 2004.06.23 23:16 | close | 6480 | 0.10 | 1.5157 | 1.5197 | 0.0000 | 7.43 | 39593.72 |
| 19441 | 2004.06.23 23:16 | sell | 6481 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19442 | 2004.06.23 23:16 | modify | 6481 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19443 | 2004.06.23 23:17 | close | 6481 | 0.10 | 1.5157 | 1.5194 | 0.0000 | 4.64 | 39598.36 |
| 19444 | 2004.06.23 23:17 | sell | 6482 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 19445 | 2004.06.23 23:17 | modify | 6482 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 19446 | 2004.06.23 23:18 | close | 6482 | 0.10 | 1.5157 | 1.5194 | 0.0000 | 4.64 | 39603.00 |
| 19447 | 2004.06.23 23:30 | buy | 6483 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
| 19448 | 2004.06.23 23:30 | modify | 6483 | 0.10 | 1.5151 | 1.5119 | 0.0000 | ||
| 19449 | 2004.06.23 23:30 | close | 6483 | 0.10 | 1.5155 | 1.5119 | 0.0000 | 3.71 | 39606.71 |
| 19450 | 2004.06.24 00:00 | sell | 6484 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 19451 | 2004.06.24 00:00 | modify | 6484 | 0.10 | 1.5158 | 1.5190 | 0.0000 | ||
| 19452 | 2004.06.24 00:00 | close | 6484 | 0.10 | 1.5154 | 1.5190 | 0.0000 | 3.72 | 39610.43 |
| 19453 | 2004.06.24 00:15 | buy | 6485 | 0.10 | 1.5150 | 0.0000 | 0.0000 | ||
| 19454 | 2004.06.24 00:15 | modify | 6485 | 0.10 | 1.5150 | 1.5118 | 0.0000 | ||
| 19455 | 2004.06.24 00:17 | close | 6485 | 0.10 | 1.5155 | 1.5118 | 0.0000 | 4.64 | 39615.07 |
| 19456 | 2004.06.24 00:45 | sell | 6486 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 19457 | 2004.06.24 00:45 | modify | 6486 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
| 19458 | 2004.06.24 00:45 | sell | 6487 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 19459 | 2004.06.24 00:45 | modify | 6487 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
| 19460 | 2004.06.24 00:45 | close | 6486 | 0.10 | 1.5162 | 1.5198 | 0.0000 | 3.72 | 39618.79 |
| 19461 | 2004.06.24 00:45 | close | 6487 | 0.10 | 1.5159 | 1.5198 | 0.0000 | 6.50 | 39625.29 |
| 19462 | 2004.06.26 00:15 | buy | 6488 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19463 | 2004.06.26 00:15 | modify | 6488 | 0.10 | 1.5181 | 1.5149 | 0.0000 | ||
| 19464 | 2004.06.26 00:15 | close | 6488 | 0.10 | 1.5185 | 1.5149 | 0.0000 | 3.72 | 39629.01 |
| 19465 | 2004.06.26 00:47 | buy | 6489 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 19466 | 2004.06.26 00:47 | modify | 6489 | 0.10 | 1.5182 | 1.5150 | 0.0000 | ||
| 19467 | 2004.06.26 00:47 | close | 6489 | 0.10 | 1.5186 | 1.5150 | 0.0000 | 3.72 | 39632.73 |
| 19468 | 2004.06.28 23:20 | sell | 6490 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 19469 | 2004.06.28 23:20 | modify | 6490 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 19470 | 2004.06.28 23:24 | close | 6490 | 0.10 | 1.5217 | 1.5253 | 0.0000 | 3.72 | 39636.45 |
| 19471 | 2004.06.28 23:32 | sell | 6491 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 19472 | 2004.06.28 23:32 | modify | 6491 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 19473 | 2004.06.28 23:33 | close | 6491 | 0.10 | 1.5215 | 1.5253 | 0.0000 | 5.57 | 39642.02 |
| 19474 | 2004.06.28 23:33 | sell | 6492 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 19475 | 2004.06.28 23:33 | modify | 6492 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 19476 | 2004.06.28 23:34 | close | 6492 | 0.10 | 1.5217 | 1.5253 | 0.0000 | 3.72 | 39645.74 |
| 19477 | 2004.06.28 23:36 | sell | 6493 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 19478 | 2004.06.28 23:36 | modify | 6493 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 19479 | 2004.06.28 23:37 | close | 6493 | 0.10 | 1.5219 | 1.5255 | 0.0000 | 3.72 | 39649.46 |
| 19480 | 2004.06.28 23:37 | sell | 6494 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
| 19481 | 2004.06.28 23:37 | modify | 6494 | 0.10 | 1.5221 | 1.5253 | 0.0000 | ||
| 19482 | 2004.06.28 23:38 | close | 6494 | 0.10 | 1.5216 | 1.5253 | 0.0000 | 4.64 | 39654.10 |
| 19483 | 2004.06.29 00:00 | sell | 6495 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
| 19484 | 2004.06.29 00:00 | modify | 6495 | 0.10 | 1.5224 | 1.5256 | 0.0000 | ||
| 19485 | 2004.06.29 00:01 | close | 6495 | 0.10 | 1.5220 | 1.5256 | 0.0000 | 3.71 | 39657.81 |
| 19486 | 2004.06.30 00:46 | buy | 6496 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 19487 | 2004.06.30 00:46 | modify | 6496 | 0.10 | 1.5296 | 1.5264 | 0.0000 | ||
| 19488 | 2004.06.30 00:48 | close | 6496 | 0.10 | 1.5300 | 1.5264 | 0.0000 | 3.72 | 39661.53 |
| 19489 | 2004.07.01 23:15 | buy | 6497 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 19490 | 2004.07.01 23:15 | modify | 6497 | 0.10 | 1.5194 | 1.5162 | 0.0000 | ||
| 19491 | 2004.07.01 23:15 | close | 6497 | 0.10 | 1.5200 | 1.5162 | 0.0000 | 5.57 | 39667.10 |
| 19492 | 2004.07.03 00:00 | sell | 6498 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 19493 | 2004.07.03 00:00 | modify | 6498 | 0.10 | 1.5190 | 1.5222 | 0.0000 | ||
| 19494 | 2004.07.03 00:01 | close | 6498 | 0.10 | 1.5185 | 1.5222 | 0.0000 | 4.64 | 39671.74 |
| 19495 | 2004.07.05 23:52 | sell | 6499 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 19496 | 2004.07.05 23:52 | modify | 6499 | 0.10 | 1.5195 | 1.5227 | 0.0000 | ||
| 19497 | 2004.07.05 23:52 | close | 6499 | 0.10 | 1.5189 | 1.5227 | 0.0000 | 5.58 | 39677.32 |
| 19498 | 2004.07.06 00:00 | sell | 6500 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
| 19499 | 2004.07.06 00:00 | modify | 6500 | 0.10 | 1.5196 | 1.5228 | 0.0000 | ||
| 19500 | 2004.07.06 00:00 | close | 6500 | 0.10 | 1.5192 | 1.5228 | 0.0000 | 3.71 | 39681.03 |
| 19501 | 2004.07.08 23:00 | buy | 6501 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
| 19502 | 2004.07.08 23:00 | modify | 6501 | 0.10 | 1.5171 | 1.5139 | 0.0000 | ||
| 19503 | 2004.07.08 23:00 | close | 6501 | 0.10 | 1.5176 | 1.5139 | 0.0000 | 4.65 | 39685.68 |
| 19504 | 2004.07.08 23:31 | sell | 6502 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19505 | 2004.07.08 23:31 | modify | 6502 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19506 | 2004.07.08 23:31 | sell | 6503 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19507 | 2004.07.08 23:31 | modify | 6503 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19508 | 2004.07.08 23:31 | close | 6502 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 39689.40 |
| 19509 | 2004.07.08 23:31 | close | 6503 | 0.10 | 1.5178 | 1.5217 | 0.0000 | 6.50 | 39695.90 |
| 19510 | 2004.07.08 23:49 | sell | 6504 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 19511 | 2004.07.08 23:49 | modify | 6504 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 19512 | 2004.07.08 23:49 | close | 6504 | 0.10 | 1.5179 | 1.5216 | 0.0000 | 4.64 | 39700.54 |
| 19513 | 2004.07.08 23:51 | sell | 6505 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 19514 | 2004.07.08 23:51 | modify | 6505 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 19515 | 2004.07.08 23:52 | close | 6505 | 0.10 | 1.5180 | 1.5216 | 0.0000 | 3.71 | 39704.25 |
| 19516 | 2004.07.08 23:52 | sell | 6506 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19517 | 2004.07.08 23:52 | modify | 6506 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19518 | 2004.07.08 23:52 | sell | 6507 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19519 | 2004.07.08 23:52 | modify | 6507 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19520 | 2004.07.08 23:53 | close | 6507 | 0.10 | 1.5180 | 1.5217 | 0.0000 | 4.64 | 39708.89 |
| 19521 | 2004.07.08 23:54 | close | 6506 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 39712.60 |
| 19522 | 2004.07.08 23:55 | sell | 6508 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 19523 | 2004.07.08 23:55 | modify | 6508 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 19524 | 2004.07.08 23:55 | close | 6508 | 0.10 | 1.5180 | 1.5216 | 0.0000 | 3.71 | 39716.31 |
| 19525 | 2004.07.08 23:56 | sell | 6509 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 19526 | 2004.07.08 23:56 | modify | 6509 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 19527 | 2004.07.08 23:56 | sell | 6510 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
| 19528 | 2004.07.08 23:56 | modify | 6510 | 0.10 | 1.5186 | 1.5218 | 0.0000 | ||
| 19529 | 2004.07.08 23:57 | close | 6510 | 0.10 | 1.5182 | 1.5218 | 0.0000 | 3.72 | 39720.03 |
| 19530 | 2004.07.08 23:59 | close | 6509 | 0.10 | 1.5180 | 1.5216 | 0.0000 | 3.71 | 39723.74 |
| 19531 | 2004.07.08 23:59 | sell | 6511 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19532 | 2004.07.08 23:59 | modify | 6511 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19533 | 2004.07.08 23:59 | sell | 6512 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19534 | 2004.07.08 23:59 | modify | 6512 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19535 | 2004.07.09 00:00 | close | 6511 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.13 | 39727.87 |
| 19536 | 2004.07.09 00:00 | close | 6512 | 0.10 | 1.5179 | 1.5217 | 0.0000 | 5.06 | 39732.93 |
| 19537 | 2004.07.09 00:00 | sell | 6513 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19538 | 2004.07.09 00:00 | modify | 6513 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19539 | 2004.07.09 00:04 | close | 6513 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 39736.64 |
| 19540 | 2004.07.09 00:04 | sell | 6514 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 19541 | 2004.07.09 00:04 | modify | 6514 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 19542 | 2004.07.09 00:05 | sell | 6515 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
| 19543 | 2004.07.09 00:05 | modify | 6515 | 0.10 | 1.5185 | 1.5217 | 0.0000 | ||
| 19544 | 2004.07.09 00:05 | close | 6514 | 0.10 | 1.5179 | 1.5216 | 0.0000 | 4.64 | 39741.28 |
| 19545 | 2004.07.09 00:05 | close | 6515 | 0.10 | 1.5181 | 1.5217 | 0.0000 | 3.72 | 39745.00 |
| 19546 | 2004.07.09 00:07 | sell | 6516 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19547 | 2004.07.09 00:07 | modify | 6516 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19548 | 2004.07.09 00:07 | close | 6516 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.64 | 39749.64 |
| 19549 | 2004.07.09 00:08 | sell | 6517 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19550 | 2004.07.09 00:08 | modify | 6517 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19551 | 2004.07.09 00:08 | close | 6517 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.64 | 39754.28 |
| 19552 | 2004.07.09 00:08 | buy | 6518 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 19553 | 2004.07.09 00:08 | modify | 6518 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 19554 | 2004.07.09 00:09 | close | 6518 | 0.10 | 1.5180 | 1.5142 | 0.0000 | 5.57 | 39759.85 |
| 19555 | 2004.07.09 00:13 | buy | 6519 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 19556 | 2004.07.09 00:13 | modify | 6519 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 19557 | 2004.07.09 00:15 | close | 6519 | 0.10 | 1.5178 | 1.5142 | 0.0000 | 3.72 | 39763.57 |
| 19558 | 2004.07.09 00:15 | buy | 6520 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 19559 | 2004.07.09 00:15 | modify | 6520 | 0.10 | 1.5173 | 1.5141 | 0.0000 | ||
| 19560 | 2004.07.09 00:16 | close | 6520 | 0.10 | 1.5178 | 1.5141 | 0.0000 | 4.65 | 39768.22 |
| 19561 | 2004.07.09 00:17 | buy | 6521 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 19562 | 2004.07.09 00:17 | modify | 6521 | 0.10 | 1.5172 | 1.5140 | 0.0000 | ||
| 19563 | 2004.07.09 00:17 | close | 6521 | 0.10 | 1.5176 | 1.5140 | 0.0000 | 3.72 | 39771.94 |
| 19564 | 2004.07.09 00:17 | buy | 6522 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 19565 | 2004.07.09 00:17 | modify | 6522 | 0.10 | 1.5172 | 1.5140 | 0.0000 | ||
| 19566 | 2004.07.09 00:18 | close | 6522 | 0.10 | 1.5177 | 1.5140 | 0.0000 | 4.65 | 39776.59 |
| 19567 | 2004.07.09 00:19 | buy | 6523 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
| 19568 | 2004.07.09 00:19 | modify | 6523 | 0.10 | 1.5174 | 1.5142 | 0.0000 | ||
| 19569 | 2004.07.09 00:20 | close | 6523 | 0.10 | 1.5178 | 1.5142 | 0.0000 | 3.72 | 39780.31 |
| 19570 | 2004.07.09 00:24 | buy | 6524 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 19571 | 2004.07.09 00:24 | modify | 6524 | 0.10 | 1.5173 | 1.5141 | 0.0000 | ||
| 19572 | 2004.07.09 00:25 | close | 6524 | 0.10 | 1.5180 | 1.5141 | 0.0000 | 6.50 | 39786.81 |
| 19573 | 2004.07.09 00:28 | sell | 6525 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 19574 | 2004.07.09 00:28 | modify | 6525 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 19575 | 2004.07.09 00:28 | close | 6525 | 0.10 | 1.5178 | 1.5214 | 0.0000 | 3.71 | 39790.52 |
| 19576 | 2004.07.09 00:29 | sell | 6526 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 19577 | 2004.07.09 00:29 | modify | 6526 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 19578 | 2004.07.09 00:29 | close | 6526 | 0.10 | 1.5177 | 1.5214 | 0.0000 | 4.64 | 39795.16 |
| 19579 | 2004.07.09 00:31 | sell | 6527 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 19580 | 2004.07.09 00:31 | modify | 6527 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 19581 | 2004.07.09 00:34 | close | 6527 | 0.10 | 1.5177 | 1.5214 | 0.0000 | 4.64 | 39799.80 |
| 19582 | 2004.07.09 00:36 | sell | 6528 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19583 | 2004.07.09 00:36 | modify | 6528 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 19584 | 2004.07.09 00:36 | close | 6528 | 0.10 | 1.5175 | 1.5213 | 0.0000 | 5.57 | 39805.37 |
| 19585 | 2004.07.09 00:37 | sell | 6529 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19586 | 2004.07.09 00:37 | modify | 6529 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19587 | 2004.07.09 00:40 | close | 6529 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 39809.08 |
| 19588 | 2004.07.09 00:41 | sell | 6530 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19589 | 2004.07.09 00:41 | modify | 6530 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19590 | 2004.07.09 00:41 | close | 6530 | 0.10 | 1.5177 | 1.5215 | 0.0000 | 5.57 | 39814.65 |
| 19591 | 2004.07.09 00:42 | sell | 6531 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 19592 | 2004.07.09 00:42 | modify | 6531 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 19593 | 2004.07.09 00:43 | close | 6531 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 39818.36 |
| 19594 | 2004.07.09 00:43 | sell | 6532 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
| 19595 | 2004.07.09 00:43 | modify | 6532 | 0.10 | 1.5182 | 1.5214 | 0.0000 | ||
| 19596 | 2004.07.09 00:45 | close | 6532 | 0.10 | 1.5177 | 1.5214 | 0.0000 | 4.64 | 39823.00 |
| 19597 | 2004.07.09 00:46 | sell | 6533 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19598 | 2004.07.09 00:46 | modify | 6533 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 19599 | 2004.07.09 00:46 | close | 6533 | 0.10 | 1.5176 | 1.5213 | 0.0000 | 4.64 | 39827.64 |
| 19600 | 2004.07.09 00:47 | sell | 6534 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19601 | 2004.07.09 00:47 | modify | 6534 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 19602 | 2004.07.09 00:48 | close | 6534 | 0.10 | 1.5177 | 1.5213 | 0.0000 | 3.71 | 39831.35 |
| 19603 | 2004.07.09 00:48 | buy | 6535 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 19604 | 2004.07.09 00:48 | modify | 6535 | 0.10 | 1.5173 | 1.5141 | 0.0000 | ||
| 19605 | 2004.07.09 00:48 | close | 6535 | 0.10 | 1.5180 | 1.5141 | 0.0000 | 6.50 | 39837.85 |
| 19606 | 2004.07.09 00:49 | sell | 6536 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19607 | 2004.07.09 00:49 | modify | 6536 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 19608 | 2004.07.09 00:49 | close | 6536 | 0.10 | 1.5177 | 1.5213 | 0.0000 | 3.71 | 39841.56 |
| 19609 | 2004.07.09 00:50 | sell | 6537 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 19610 | 2004.07.09 00:50 | modify | 6537 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 19611 | 2004.07.09 00:59 | close | 6537 | 0.10 | 1.5176 | 1.5213 | 0.0000 | 4.64 | 39846.20 |
| 19612 | 2004.07.10 00:31 | sell | 6538 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19613 | 2004.07.10 00:31 | modify | 6538 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19614 | 2004.07.10 00:31 | sell | 6539 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19615 | 2004.07.10 00:31 | modify | 6539 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19616 | 2004.07.10 00:31 | close | 6538 | 0.10 | 1.5188 | 1.5224 | 0.0000 | 3.71 | 39849.91 |
| 19617 | 2004.07.10 00:31 | close | 6539 | 0.10 | 1.5185 | 1.5224 | 0.0000 | 6.50 | 39856.41 |
| 19618 | 2004.07.10 00:37 | sell | 6540 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19619 | 2004.07.10 00:37 | modify | 6540 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19620 | 2004.07.10 00:37 | sell | 6541 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19621 | 2004.07.10 00:37 | modify | 6541 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19622 | 2004.07.10 00:37 | close | 6540 | 0.10 | 1.5188 | 1.5224 | 0.0000 | 3.71 | 39860.12 |
| 19623 | 2004.07.10 00:37 | close | 6541 | 0.10 | 1.5185 | 1.5224 | 0.0000 | 6.50 | 39866.62 |
| 19624 | 2004.07.10 00:51 | sell | 6542 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 19625 | 2004.07.10 00:51 | modify | 6542 | 0.10 | 1.5191 | 1.5223 | 0.0000 | ||
| 19626 | 2004.07.10 00:51 | close | 6542 | 0.10 | 1.5187 | 1.5223 | 0.0000 | 3.71 | 39870.33 |
| 19627 | 2004.07.10 00:53 | sell | 6543 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19628 | 2004.07.10 00:53 | modify | 6543 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19629 | 2004.07.10 00:53 | sell | 6544 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
| 19630 | 2004.07.10 00:53 | modify | 6544 | 0.10 | 1.5192 | 1.5224 | 0.0000 | ||
| 19631 | 2004.07.10 00:53 | close | 6543 | 0.10 | 1.5188 | 1.5224 | 0.0000 | 3.71 | 39874.04 |
| 19632 | 2004.07.10 00:53 | close | 6544 | 0.10 | 1.5185 | 1.5224 | 0.0000 | 6.50 | 39880.54 |
| 19633 | 2004.07.13 00:00 | sell | 6545 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 19634 | 2004.07.13 00:00 | modify | 6545 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 19635 | 2004.07.13 00:00 | close | 6545 | 0.10 | 1.5201 | 1.5238 | 0.0000 | 4.64 | 39885.18 |
| 19636 | 2004.07.13 00:16 | sell | 6546 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 19637 | 2004.07.13 00:16 | modify | 6546 | 0.10 | 1.5203 | 1.5235 | 0.0000 | ||
| 19638 | 2004.07.13 00:18 | close | 6546 | 0.10 | 1.5199 | 1.5235 | 0.0000 | 3.71 | 39888.89 |
| 19639 | 2004.07.13 00:18 | sell | 6547 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 19640 | 2004.07.13 00:18 | modify | 6547 | 0.10 | 1.5203 | 1.5235 | 0.0000 | ||
| 19641 | 2004.07.13 00:21 | close | 6547 | 0.10 | 1.5199 | 1.5235 | 0.0000 | 3.71 | 39892.60 |
| 19642 | 2004.07.13 00:21 | sell | 6548 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 19643 | 2004.07.13 00:21 | modify | 6548 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 19644 | 2004.07.13 00:22 | close | 6548 | 0.10 | 1.5199 | 1.5236 | 0.0000 | 4.64 | 39897.24 |
| 19645 | 2004.07.13 00:23 | sell | 6549 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 19646 | 2004.07.13 00:23 | modify | 6549 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 19647 | 2004.07.13 00:23 | close | 6549 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 39900.95 |
| 19648 | 2004.07.13 00:27 | sell | 6550 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 19649 | 2004.07.13 00:27 | modify | 6550 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 19650 | 2004.07.13 00:27 | close | 6550 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 39904.66 |
| 19651 | 2004.07.13 00:28 | sell | 6551 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 19652 | 2004.07.13 00:28 | modify | 6551 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 19653 | 2004.07.13 00:28 | close | 6551 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 39908.37 |
| 19654 | 2004.07.13 00:31 | sell | 6552 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 19655 | 2004.07.13 00:31 | modify | 6552 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 19656 | 2004.07.13 00:32 | close | 6552 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 39912.08 |
| 19657 | 2004.07.13 00:32 | sell | 6553 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 19658 | 2004.07.13 00:32 | modify | 6553 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 19659 | 2004.07.13 00:33 | close | 6553 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 39915.79 |
| 19660 | 2004.07.13 00:33 | sell | 6554 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 19661 | 2004.07.13 00:33 | modify | 6554 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 19662 | 2004.07.13 00:34 | close | 6554 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 39919.50 |
| 19663 | 2004.07.13 00:34 | sell | 6555 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 19664 | 2004.07.13 00:34 | modify | 6555 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 19665 | 2004.07.13 00:35 | close | 6555 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 39923.21 |
| 19666 | 2004.07.13 00:39 | sell | 6556 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 19667 | 2004.07.13 00:39 | modify | 6556 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 19668 | 2004.07.13 00:40 | close | 6556 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 39926.92 |
| 19669 | 2004.07.13 00:45 | sell | 6557 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 19670 | 2004.07.13 00:45 | modify | 6557 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
| 19671 | 2004.07.13 00:45 | sell | 6558 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
| 19672 | 2004.07.13 00:45 | modify | 6558 | 0.10 | 1.5208 | 1.5240 | 0.0000 | ||
| 19673 | 2004.07.13 00:45 | close | 6557 | 0.10 | 1.5204 | 1.5240 | 0.0000 | 3.72 | 39930.64 |
| 19674 | 2004.07.13 00:45 | close | 6558 | 0.10 | 1.5201 | 1.5240 | 0.0000 | 6.50 | 39937.14 |
| 19675 | 2004.07.13 00:49 | sell | 6559 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 19676 | 2004.07.13 00:49 | modify | 6559 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 19677 | 2004.07.13 00:53 | close | 6559 | 0.10 | 1.5199 | 1.5237 | 0.0000 | 5.57 | 39942.71 |
| 19678 | 2004.07.13 23:00 | sell | 6560 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
| 19679 | 2004.07.13 23:00 | modify | 6560 | 0.10 | 1.5242 | 1.5274 | 0.0000 | ||
| 19680 | 2004.07.13 23:00 | close | 6560 | 0.10 | 1.5235 | 1.5274 | 0.0000 | 6.50 | 39949.21 |
| 19681 | 2004.07.13 23:01 | sell | 6561 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
| 19682 | 2004.07.13 23:01 | modify | 6561 | 0.10 | 1.5243 | 1.5275 | 0.0000 | ||
| 19683 | 2004.07.13 23:02 | close | 6561 | 0.10 | 1.5235 | 1.5275 | 0.0000 | 7.43 | 39956.64 |
| 19684 | 2004.07.13 23:15 | sell | 6562 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
| 19685 | 2004.07.13 23:15 | modify | 6562 | 0.10 | 1.5242 | 1.5274 | 0.0000 | ||
| 19686 | 2004.07.13 23:15 | close | 6562 | 0.10 | 1.5235 | 1.5274 | 0.0000 | 6.50 | 39963.14 |
| 19687 | 2004.07.15 00:03 | sell | 6563 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 19688 | 2004.07.15 00:03 | modify | 6563 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
| 19689 | 2004.07.15 00:03 | close | 6563 | 0.10 | 1.5224 | 1.5261 | 0.0000 | 4.65 | 39967.79 |
| 19690 | 2004.07.15 00:12 | buy | 6564 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 19691 | 2004.07.15 00:12 | modify | 6564 | 0.10 | 1.5220 | 1.5188 | 0.0000 | ||
| 19692 | 2004.07.15 00:15 | close | 6564 | 0.10 | 1.5224 | 1.5188 | 0.0000 | 3.71 | 39971.50 |
| 19693 | 2004.07.15 00:15 | sell | 6565 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
| 19694 | 2004.07.15 00:15 | modify | 6565 | 0.10 | 1.5229 | 1.5261 | 0.0000 | ||
| 19695 | 2004.07.15 00:16 | close | 6565 | 0.10 | 1.5225 | 1.5261 | 0.0000 | 3.72 | 39975.22 |
| 19696 | 2004.07.15 00:17 | sell | 6566 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
| 19697 | 2004.07.15 00:17 | modify | 6566 | 0.10 | 1.5228 | 1.5260 | 0.0000 | ||
| 19698 | 2004.07.15 00:17 | close | 6566 | 0.10 | 1.5221 | 1.5260 | 0.0000 | 6.50 | 39981.72 |
| 19699 | 2004.07.15 00:19 | buy | 6567 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 19700 | 2004.07.15 00:19 | modify | 6567 | 0.10 | 1.5220 | 1.5188 | 0.0000 | ||
| 19701 | 2004.07.15 00:23 | close | 6567 | 0.10 | 1.5225 | 1.5188 | 0.0000 | 4.64 | 39986.36 |
| 19702 | 2004.07.15 00:33 | buy | 6568 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 19703 | 2004.07.15 00:33 | modify | 6568 | 0.10 | 1.5220 | 1.5188 | 0.0000 | ||
| 19704 | 2004.07.15 00:34 | close | 6568 | 0.10 | 1.5225 | 1.5188 | 0.0000 | 4.64 | 39991.00 |
| 19705 | 2004.07.15 00:36 | buy | 6569 | 0.10 | 1.5219 | 0.0000 | 0.0000 | ||
| 19706 | 2004.07.15 00:36 | modify | 6569 | 0.10 | 1.5219 | 1.5187 | 0.0000 | ||
| 19707 | 2004.07.15 00:36 | close | 6569 | 0.10 | 1.5224 | 1.5187 | 0.0000 | 4.64 | 39995.64 |
| 19708 | 2004.07.15 00:39 | buy | 6570 | 0.10 | 1.5219 | 0.0000 | 0.0000 | ||
| 19709 | 2004.07.15 00:39 | modify | 6570 | 0.10 | 1.5219 | 1.5187 | 0.0000 | ||
| 19710 | 2004.07.15 00:41 | close | 6570 | 0.10 | 1.5227 | 1.5187 | 0.0000 | 7.43 | 40003.07 |
| 19711 | 2004.07.15 00:41 | buy | 6571 | 0.10 | 1.5219 | 0.0000 | 0.0000 | ||
| 19712 | 2004.07.15 00:41 | modify | 6571 | 0.10 | 1.5219 | 1.5187 | 0.0000 | ||
| 19713 | 2004.07.15 00:45 | close | 6571 | 0.10 | 1.5227 | 1.5187 | 0.0000 | 7.43 | 40010.50 |
| 19714 | 2004.07.15 00:45 | buy | 6572 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
| 19715 | 2004.07.15 00:45 | modify | 6572 | 0.10 | 1.5218 | 1.5186 | 0.0000 | ||
| 19716 | 2004.07.15 00:45 | close | 6572 | 0.10 | 1.5222 | 1.5186 | 0.0000 | 3.72 | 40014.22 |
| 19717 | 2004.07.15 00:47 | buy | 6573 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 19718 | 2004.07.15 00:47 | modify | 6573 | 0.10 | 1.5220 | 1.5188 | 0.0000 | ||
| 19719 | 2004.07.15 00:47 | close | 6573 | 0.10 | 1.5224 | 1.5188 | 0.0000 | 3.71 | 40017.93 |
| 19720 | 2004.07.15 00:54 | buy | 6574 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
| 19721 | 2004.07.15 00:54 | modify | 6574 | 0.10 | 1.5220 | 1.5188 | 0.0000 | ||
| 19722 | 2004.07.15 00:57 | close | 6574 | 0.10 | 1.5226 | 1.5188 | 0.0000 | 5.57 | 40023.50 |
| 19723 | 2004.07.20 00:00 | sell | 6575 | 0.10 | 1.5282 | 0.0000 | 0.0000 | ||
| 19724 | 2004.07.20 00:00 | modify | 6575 | 0.10 | 1.5282 | 1.5314 | 0.0000 | ||
| 19725 | 2004.07.20 00:00 | close | 6575 | 0.10 | 1.5275 | 1.5314 | 0.0000 | 6.50 | 40030.00 |
| 19726 | 2004.07.20 00:16 | sell | 6576 | 0.10 | 1.5283 | 0.0000 | 0.0000 | ||
| 19727 | 2004.07.20 00:16 | modify | 6576 | 0.10 | 1.5283 | 1.5315 | 0.0000 | ||
| 19728 | 2004.07.20 00:16 | sell | 6577 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 19729 | 2004.07.20 00:16 | modify | 6577 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 19730 | 2004.07.20 08:52 | close | 6577 | 0.10 | 1.5280 | 1.5318 | 0.0000 | 5.57 | 40035.57 |
| 19731 | 2004.07.20 08:52 | close | 6576 | 0.10 | 1.5279 | 1.5315 | 0.0000 | 3.71 | 40039.28 |
| 19732 | 2004.07.21 00:45 | sell | 6578 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19733 | 2004.07.21 00:45 | modify | 6578 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19734 | 2004.07.21 00:45 | close | 6578 | 0.10 | 1.5338 | 1.5376 | 0.0000 | 5.58 | 40044.86 |
| 19735 | 2004.07.21 00:48 | sell | 6579 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 19736 | 2004.07.21 00:48 | modify | 6579 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 19737 | 2004.07.21 00:48 | close | 6579 | 0.10 | 1.5339 | 1.5376 | 0.0000 | 4.65 | 40049.51 |
| 19738 | 2004.07.23 00:24 | buy | 6580 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
| 19739 | 2004.07.23 00:24 | modify | 6580 | 0.10 | 1.5296 | 1.5264 | 0.0000 | ||
| 19740 | 2004.07.23 00:25 | close | 6580 | 0.10 | 1.5300 | 1.5264 | 0.0000 | 3.72 | 40053.23 |
| 19741 | 2004.07.23 00:39 | buy | 6581 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
| 19742 | 2004.07.23 00:39 | modify | 6581 | 0.10 | 1.5298 | 1.5266 | 0.0000 | ||
| 19743 | 2004.07.23 00:40 | close | 6581 | 0.10 | 1.5305 | 1.5266 | 0.0000 | 6.50 | 40059.73 |
| 19744 | 2004.07.23 00:41 | buy | 6582 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
| 19745 | 2004.07.23 00:41 | modify | 6582 | 0.10 | 1.5298 | 1.5266 | 0.0000 | ||
| 19746 | 2004.07.23 00:43 | close | 6582 | 0.10 | 1.5302 | 1.5266 | 0.0000 | 3.71 | 40063.44 |
| 19747 | 2004.07.23 00:53 | buy | 6583 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
| 19748 | 2004.07.23 00:53 | modify | 6583 | 0.10 | 1.5297 | 1.5265 | 0.0000 | ||
| 19749 | 2004.07.23 00:53 | close | 6583 | 0.10 | 1.5301 | 1.5265 | 0.0000 | 3.72 | 40067.16 |
| 19750 | 2004.07.31 00:46 | buy | 6584 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 19751 | 2004.07.31 00:46 | modify | 6584 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 19752 | 2004.08.02 01:07 | s/l | 6584 | 0.10 | 1.5363 | 1.5363 | 0.0000 | -29.54 | 40037.61 |
| 19753 | 2004.08.05 00:16 | sell | 6585 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 19754 | 2004.08.05 00:16 | modify | 6585 | 0.10 | 1.5383 | 1.5415 | 0.0000 | ||
| 19755 | 2004.08.05 00:16 | close | 6585 | 0.10 | 1.5377 | 1.5415 | 0.0000 | 5.57 | 40043.18 |
| 19756 | 2004.08.05 00:32 | buy | 6586 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 19757 | 2004.08.05 00:32 | modify | 6586 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 19758 | 2004.08.05 00:33 | close | 6586 | 0.10 | 1.5382 | 1.5342 | 0.0000 | 7.43 | 40050.61 |
| 19759 | 2004.08.05 00:35 | buy | 6587 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 19760 | 2004.08.05 00:35 | modify | 6587 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 19761 | 2004.08.05 00:36 | close | 6587 | 0.10 | 1.5379 | 1.5343 | 0.0000 | 3.72 | 40054.33 |
| 19762 | 2004.08.05 00:45 | buy | 6588 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 19763 | 2004.08.05 00:45 | modify | 6588 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 19764 | 2004.08.05 00:45 | close | 6588 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 40058.05 |
| 19765 | 2004.08.05 00:46 | buy | 6589 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 19766 | 2004.08.05 00:46 | modify | 6589 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 19767 | 2004.08.05 00:46 | close | 6589 | 0.10 | 1.5378 | 1.5342 | 0.0000 | 3.72 | 40061.77 |
| 19768 | 2004.08.09 23:00 | buy | 6590 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 19769 | 2004.08.09 23:00 | modify | 6590 | 0.10 | 1.5379 | 1.5347 | 0.0000 | ||
| 19770 | 2004.08.09 23:00 | close | 6590 | 0.10 | 1.5384 | 1.5347 | 0.0000 | 4.64 | 40066.41 |
| 19771 | 2004.08.09 23:01 | buy | 6591 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 19772 | 2004.08.09 23:01 | modify | 6591 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 19773 | 2004.08.09 23:02 | close | 6591 | 0.10 | 1.5384 | 1.5348 | 0.0000 | 3.72 | 40070.13 |
| 19774 | 2004.08.09 23:03 | buy | 6592 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 19775 | 2004.08.09 23:03 | modify | 6592 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 19776 | 2004.08.09 23:05 | close | 6592 | 0.10 | 1.5387 | 1.5351 | 0.0000 | 3.72 | 40073.85 |
| 19777 | 2004.08.09 23:05 | buy | 6593 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 19778 | 2004.08.09 23:05 | modify | 6593 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 19779 | 2004.08.09 23:05 | close | 6593 | 0.10 | 1.5385 | 1.5348 | 0.0000 | 4.65 | 40078.50 |
| 19780 | 2004.08.09 23:07 | buy | 6594 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19781 | 2004.08.09 23:07 | modify | 6594 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19782 | 2004.08.09 23:09 | close | 6594 | 0.10 | 1.5388 | 1.5350 | 0.0000 | 5.58 | 40084.08 |
| 19783 | 2004.08.09 23:09 | buy | 6595 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19784 | 2004.08.09 23:09 | modify | 6595 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19785 | 2004.08.09 23:10 | close | 6595 | 0.10 | 1.5386 | 1.5350 | 0.0000 | 3.72 | 40087.80 |
| 19786 | 2004.08.09 23:11 | buy | 6596 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19787 | 2004.08.09 23:11 | modify | 6596 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19788 | 2004.08.09 23:14 | close | 6596 | 0.10 | 1.5386 | 1.5350 | 0.0000 | 3.72 | 40091.52 |
| 19789 | 2004.08.09 23:14 | buy | 6597 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 19790 | 2004.08.09 23:14 | modify | 6597 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 19791 | 2004.08.09 23:16 | close | 6597 | 0.10 | 1.5385 | 1.5348 | 0.0000 | 4.65 | 40096.17 |
| 19792 | 2004.08.09 23:17 | buy | 6598 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19793 | 2004.08.09 23:17 | modify | 6598 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19794 | 2004.08.09 23:17 | close | 6598 | 0.10 | 1.5387 | 1.5350 | 0.0000 | 4.65 | 40100.82 |
| 19795 | 2004.08.09 23:21 | buy | 6599 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19796 | 2004.08.09 23:21 | modify | 6599 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19797 | 2004.08.09 23:21 | close | 6599 | 0.10 | 1.5387 | 1.5350 | 0.0000 | 4.65 | 40105.47 |
| 19798 | 2004.08.09 23:22 | buy | 6600 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 19799 | 2004.08.09 23:22 | modify | 6600 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 19800 | 2004.08.09 23:24 | close | 6600 | 0.10 | 1.5384 | 1.5348 | 0.0000 | 3.72 | 40109.19 |
| 19801 | 2004.08.09 23:25 | buy | 6601 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 19802 | 2004.08.09 23:25 | modify | 6601 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 19803 | 2004.08.09 23:26 | close | 6601 | 0.10 | 1.5386 | 1.5349 | 0.0000 | 4.65 | 40113.84 |
| 19804 | 2004.08.09 23:27 | buy | 6602 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 19805 | 2004.08.09 23:27 | modify | 6602 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 19806 | 2004.08.09 23:27 | close | 6602 | 0.10 | 1.5387 | 1.5350 | 0.0000 | 4.65 | 40118.49 |
| 19807 | 2004.08.09 23:54 | buy | 6603 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 19808 | 2004.08.09 23:54 | modify | 6603 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 19809 | 2004.08.09 23:55 | close | 6603 | 0.10 | 1.5388 | 1.5349 | 0.0000 | 6.51 | 40125.00 |
| 19810 | 2004.08.10 00:00 | sell | 6604 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 19811 | 2004.08.10 00:00 | modify | 6604 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
| 19812 | 2004.08.10 00:00 | close | 6604 | 0.10 | 1.5389 | 1.5425 | 0.0000 | 3.72 | 40128.72 |
| 19813 | 2004.08.11 00:09 | sell | 6605 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 19814 | 2004.08.11 00:09 | modify | 6605 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 19815 | 2004.08.11 00:10 | close | 6605 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 40132.44 |
| 19816 | 2004.08.11 23:02 | sell | 6606 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 19817 | 2004.08.11 23:02 | modify | 6606 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 19818 | 2004.08.11 23:03 | close | 6606 | 0.10 | 1.5416 | 1.5454 | 0.0000 | 5.58 | 40138.02 |
| 19819 | 2004.08.11 23:21 | sell | 6607 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 19820 | 2004.08.11 23:21 | modify | 6607 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 19821 | 2004.08.11 23:21 | sell | 6608 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 19822 | 2004.08.11 23:21 | modify | 6608 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 19823 | 2004.08.11 23:21 | close | 6607 | 0.10 | 1.5416 | 1.5455 | 0.0000 | 6.50 | 40144.52 |
| 19824 | 2004.08.11 23:21 | close | 6608 | 0.10 | 1.5418 | 1.5455 | 0.0000 | 4.64 | 40149.16 |
| 19825 | 2004.08.11 23:26 | sell | 6609 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 19826 | 2004.08.11 23:26 | modify | 6609 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 19827 | 2004.08.11 23:26 | sell | 6610 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 19828 | 2004.08.11 23:26 | modify | 6610 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 19829 | 2004.08.11 23:26 | close | 6609 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 40152.88 |
| 19830 | 2004.08.11 23:26 | close | 6610 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 40156.59 |
| 19831 | 2004.08.11 23:43 | sell | 6611 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 19832 | 2004.08.11 23:43 | modify | 6611 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 19833 | 2004.08.11 23:43 | close | 6611 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 40160.30 |
| 19834 | 2004.08.12 00:30 | buy | 6612 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 19835 | 2004.08.12 00:30 | modify | 6612 | 0.10 | 1.5408 | 1.5376 | 0.0000 | ||
| 19836 | 2004.08.12 00:30 | close | 6612 | 0.10 | 1.5413 | 1.5376 | 0.0000 | 4.65 | 40164.95 |
| 19837 | 2004.08.12 23:31 | sell | 6613 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 19838 | 2004.08.12 23:31 | modify | 6613 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
| 19839 | 2004.08.12 23:32 | close | 6613 | 0.10 | 1.5389 | 1.5425 | 0.0000 | 3.72 | 40168.67 |
| 19840 | 2004.08.13 00:00 | sell | 6614 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 19841 | 2004.08.13 00:00 | modify | 6614 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 19842 | 2004.08.13 00:01 | close | 6614 | 0.10 | 1.5389 | 1.5426 | 0.0000 | 4.64 | 40173.31 |
| 19843 | 2004.08.16 23:16 | sell | 6615 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 19844 | 2004.08.16 23:16 | modify | 6615 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 19845 | 2004.08.16 23:16 | close | 6615 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 40177.03 |
| 19846 | 2004.08.17 00:15 | sell | 6616 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 19847 | 2004.08.17 00:15 | modify | 6616 | 0.10 | 1.5341 | 1.5373 | 0.0000 | ||
| 19848 | 2004.08.17 00:16 | close | 6616 | 0.10 | 1.5337 | 1.5373 | 0.0000 | 3.71 | 40180.74 |
| 19849 | 2004.08.17 00:23 | sell | 6617 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
| 19850 | 2004.08.17 00:23 | modify | 6617 | 0.10 | 1.5340 | 1.5372 | 0.0000 | ||
| 19851 | 2004.08.17 00:31 | close | 6617 | 0.10 | 1.5336 | 1.5372 | 0.0000 | 3.71 | 40184.45 |
| 19852 | 2004.08.17 00:35 | buy | 6618 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 19853 | 2004.08.17 00:35 | modify | 6618 | 0.10 | 1.5332 | 1.5300 | 0.0000 | ||
| 19854 | 2004.08.17 00:35 | close | 6618 | 0.10 | 1.5337 | 1.5300 | 0.0000 | 4.64 | 40189.09 |
| 19855 | 2004.08.17 23:00 | buy | 6619 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 19856 | 2004.08.17 23:00 | modify | 6619 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 19857 | 2004.08.17 23:01 | close | 6619 | 0.10 | 1.5369 | 1.5330 | 0.0000 | 6.51 | 40195.60 |
| 19858 | 2004.08.17 23:15 | buy | 6620 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 19859 | 2004.08.17 23:15 | modify | 6620 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 19860 | 2004.08.17 23:17 | close | 6620 | 0.10 | 1.5371 | 1.5332 | 0.0000 | 6.50 | 40202.10 |
| 19861 | 2004.08.18 23:00 | sell | 6621 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 19862 | 2004.08.18 23:00 | modify | 6621 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 19863 | 2004.08.18 23:00 | close | 6621 | 0.10 | 1.5361 | 1.5398 | 0.0000 | 4.64 | 40206.74 |
| 19864 | 2004.08.19 00:46 | buy | 6622 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 19865 | 2004.08.19 00:46 | modify | 6622 | 0.10 | 1.5350 | 1.5318 | 0.0000 | ||
| 19866 | 2004.08.19 00:47 | close | 6622 | 0.10 | 1.5355 | 1.5318 | 0.0000 | 4.64 | 40211.38 |
| 19867 | 2004.08.19 00:48 | buy | 6623 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
| 19868 | 2004.08.19 00:48 | modify | 6623 | 0.10 | 1.5351 | 1.5319 | 0.0000 | ||
| 19869 | 2004.08.19 00:50 | close | 6623 | 0.10 | 1.5355 | 1.5319 | 0.0000 | 3.71 | 40215.09 |
| 19870 | 2004.08.19 00:51 | buy | 6624 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
| 19871 | 2004.08.19 00:51 | modify | 6624 | 0.10 | 1.5348 | 1.5316 | 0.0000 | ||
| 19872 | 2004.08.19 00:51 | close | 6624 | 0.10 | 1.5353 | 1.5316 | 0.0000 | 4.65 | 40219.74 |
| 19873 | 2004.08.19 00:53 | buy | 6625 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
| 19874 | 2004.08.19 00:53 | modify | 6625 | 0.10 | 1.5351 | 1.5319 | 0.0000 | ||
| 19875 | 2004.08.19 00:53 | close | 6625 | 0.10 | 1.5357 | 1.5319 | 0.0000 | 5.57 | 40225.31 |
| 19876 | 2004.08.21 00:00 | buy | 6626 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 19877 | 2004.08.21 00:00 | modify | 6626 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 19878 | 2004.08.21 00:00 | close | 6626 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 40229.03 |
| 19879 | 2004.08.21 00:22 | sell | 6627 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 19880 | 2004.08.21 00:22 | modify | 6627 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 19881 | 2004.08.21 00:26 | close | 6627 | 0.10 | 1.5419 | 1.5457 | 0.0000 | 5.57 | 40234.60 |
| 19882 | 2004.08.23 23:45 | buy | 6628 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 19883 | 2004.08.23 23:45 | modify | 6628 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 19884 | 2004.08.23 23:48 | close | 6628 | 0.10 | 1.5422 | 1.5385 | 0.0000 | 4.65 | 40239.25 |
| 19885 | 2004.08.24 00:30 | buy | 6629 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 19886 | 2004.08.24 00:30 | modify | 6629 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 19887 | 2004.08.24 00:33 | close | 6629 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 40243.89 |
| 19888 | 2004.08.24 00:33 | buy | 6630 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 19889 | 2004.08.24 00:33 | modify | 6630 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 19890 | 2004.08.24 00:42 | close | 6630 | 0.10 | 1.5420 | 1.5383 | 0.0000 | 4.65 | 40248.54 |
| 19891 | 2004.08.26 00:30 | sell | 6631 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 19892 | 2004.08.26 00:30 | modify | 6631 | 0.10 | 1.5395 | 1.5427 | 0.0000 | ||
| 19893 | 2004.08.26 00:30 | close | 6631 | 0.10 | 1.5389 | 1.5427 | 0.0000 | 5.57 | 40254.11 |
| 19894 | 2004.08.27 00:30 | sell | 6632 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 19895 | 2004.08.27 00:30 | modify | 6632 | 0.10 | 1.5409 | 1.5441 | 0.0000 | ||
| 19896 | 2004.08.27 00:31 | close | 6632 | 0.10 | 1.5405 | 1.5441 | 0.0000 | 3.71 | 40257.82 |
| 19897 | 2004.08.27 00:40 | buy | 6633 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 19898 | 2004.08.27 00:40 | modify | 6633 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 19899 | 2004.08.27 00:40 | close | 6633 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 40261.54 |
| 19900 | 2004.08.27 00:41 | buy | 6634 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 19901 | 2004.08.27 00:41 | modify | 6634 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 19902 | 2004.08.27 00:42 | close | 6634 | 0.10 | 1.5403 | 1.5366 | 0.0000 | 4.65 | 40266.19 |
| 19903 | 2004.08.27 00:42 | buy | 6635 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 19904 | 2004.08.27 00:42 | modify | 6635 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 19905 | 2004.08.27 00:44 | close | 6635 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 40269.91 |
| 19906 | 2004.08.27 00:53 | buy | 6636 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 19907 | 2004.08.27 00:53 | modify | 6636 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 19908 | 2004.08.27 00:53 | close | 6636 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 40273.63 |
| 19909 | 2004.08.27 00:54 | buy | 6637 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 19910 | 2004.08.27 00:54 | modify | 6637 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 19911 | 2004.08.27 00:56 | close | 6637 | 0.10 | 1.5404 | 1.5367 | 0.0000 | 4.65 | 40278.28 |
| 19912 | 2004.08.28 00:38 | sell | 6638 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 19913 | 2004.08.28 00:38 | modify | 6638 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 19914 | 2004.08.30 01:01 | close | 6638 | 0.10 | 1.5408 | 1.5457 | 0.0000 | 15.27 | 40293.55 |
| 19915 | 2004.09.01 00:19 | sell | 6639 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 19916 | 2004.09.01 00:19 | modify | 6639 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 19917 | 2004.09.01 00:21 | sell | 6640 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 19918 | 2004.09.01 00:21 | modify | 6640 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 19919 | 2004.09.01 00:21 | close | 6640 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 40297.27 |
| 19920 | 2004.09.01 00:22 | close | 6639 | 0.10 | 1.5427 | 1.5465 | 0.0000 | 5.57 | 40302.84 |
| 19921 | 2004.09.01 00:43 | sell | 6641 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 19922 | 2004.09.01 00:43 | modify | 6641 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 19923 | 2004.09.01 00:46 | sell | 6642 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 19924 | 2004.09.01 00:46 | modify | 6642 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 19925 | 2004.09.01 00:49 | close | 6641 | 0.10 | 1.5427 | 1.5465 | 0.0000 | 5.57 | 40308.41 |
| 19926 | 2004.09.01 00:50 | close | 6642 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 40312.12 |
| 19927 | 2004.09.02 00:30 | sell | 6643 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 19928 | 2004.09.02 00:30 | modify | 6643 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 19929 | 2004.09.02 00:31 | close | 6643 | 0.10 | 1.5358 | 1.5396 | 0.0000 | 5.57 | 40317.69 |
| 19930 | 2004.09.02 00:33 | sell | 6644 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 19931 | 2004.09.02 00:33 | modify | 6644 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 19932 | 2004.09.02 00:43 | close | 6644 | 0.10 | 1.5358 | 1.5396 | 0.0000 | 5.57 | 40323.26 |
| 19933 | 2004.09.02 00:49 | sell | 6645 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 19934 | 2004.09.02 00:49 | modify | 6645 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 19935 | 2004.09.02 00:49 | close | 6645 | 0.10 | 1.5363 | 1.5400 | 0.0000 | 4.64 | 40327.90 |
| 19936 | 2004.09.02 00:50 | sell | 6646 | 0.10 | 1.5369 | 0.0000 | 0.0000 | ||
| 19937 | 2004.09.02 00:50 | modify | 6646 | 0.10 | 1.5369 | 1.5401 | 0.0000 | ||
| 19938 | 2004.09.02 00:51 | close | 6646 | 0.10 | 1.5363 | 1.5401 | 0.0000 | 5.57 | 40333.47 |
| 19939 | 2004.09.02 00:51 | sell | 6647 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 19940 | 2004.09.02 00:51 | modify | 6647 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 19941 | 2004.09.02 00:51 | close | 6647 | 0.10 | 1.5362 | 1.5400 | 0.0000 | 5.57 | 40339.04 |
| 19942 | 2004.09.02 00:52 | sell | 6648 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 19943 | 2004.09.02 00:52 | modify | 6648 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 19944 | 2004.09.02 00:52 | sell | 6649 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 19945 | 2004.09.02 00:52 | modify | 6649 | 0.10 | 1.5370 | 1.5402 | 0.0000 | ||
| 19946 | 2004.09.02 00:52 | close | 6649 | 0.10 | 1.5365 | 1.5402 | 0.0000 | 4.64 | 40343.68 |
| 19947 | 2004.09.02 00:53 | close | 6648 | 0.10 | 1.5361 | 1.5399 | 0.0000 | 5.57 | 40349.25 |
| 19948 | 2004.09.02 00:54 | sell | 6650 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
| 19949 | 2004.09.02 00:54 | modify | 6650 | 0.10 | 1.5366 | 1.5398 | 0.0000 | ||
| 19950 | 2004.09.02 00:59 | close | 6650 | 0.10 | 1.5362 | 1.5398 | 0.0000 | 3.71 | 40352.96 |
| 19951 | 2004.09.02 23:30 | sell | 6651 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 19952 | 2004.09.02 23:30 | modify | 6651 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 19953 | 2004.09.02 23:32 | close | 6651 | 0.10 | 1.5356 | 1.5392 | 0.0000 | 3.71 | 40356.67 |
| 19954 | 2004.09.02 23:46 | sell | 6652 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 19955 | 2004.09.02 23:46 | modify | 6652 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 19956 | 2004.09.02 23:47 | close | 6652 | 0.10 | 1.5356 | 1.5393 | 0.0000 | 4.64 | 40361.31 |
| 19957 | 2004.09.04 00:00 | sell | 6653 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 19958 | 2004.09.04 00:00 | modify | 6653 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 19959 | 2004.09.04 00:00 | close | 6653 | 0.10 | 1.5325 | 1.5362 | 0.0000 | 4.65 | 40365.96 |
| 19960 | 2004.09.04 00:00 | sell | 6654 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 19961 | 2004.09.04 00:00 | modify | 6654 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 19962 | 2004.09.04 00:01 | close | 6654 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 5.57 | 40371.53 |
| 19963 | 2004.09.04 00:01 | sell | 6655 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 19964 | 2004.09.04 00:01 | modify | 6655 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 19965 | 2004.09.04 00:17 | close | 6655 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 5.57 | 40377.10 |
| 19966 | 2004.09.04 00:31 | sell | 6656 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 19967 | 2004.09.04 00:31 | modify | 6656 | 0.10 | 1.5335 | 1.5367 | 0.0000 | ||
| 19968 | 2004.09.04 00:31 | sell | 6657 | 0.10 | 1.5335 | 0.0000 | 0.0000 | ||
| 19969 | 2004.09.04 00:31 | modify | 6657 | 0.10 | 1.5335 | 1.5367 | 0.0000 | ||
| 19970 | 2004.09.06 01:01 | close | 6656 | 0.10 | 1.5326 | 1.5367 | 0.0000 | 7.85 | 40384.95 |
| 19971 | 2004.09.06 01:01 | close | 6657 | 0.10 | 1.5325 | 1.5367 | 0.0000 | 8.78 | 40393.73 |
| 19972 | 2004.09.06 23:02 | sell | 6658 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
| 19973 | 2004.09.06 23:02 | modify | 6658 | 0.10 | 1.5338 | 1.5370 | 0.0000 | ||
| 19974 | 2004.09.06 23:02 | close | 6658 | 0.10 | 1.5334 | 1.5370 | 0.0000 | 3.71 | 40397.44 |
| 19975 | 2004.09.06 23:15 | buy | 6659 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19976 | 2004.09.06 23:15 | modify | 6659 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19977 | 2004.09.06 23:18 | close | 6659 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40401.15 |
| 19978 | 2004.09.06 23:20 | buy | 6660 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19979 | 2004.09.06 23:20 | modify | 6660 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19980 | 2004.09.06 23:21 | close | 6660 | 0.10 | 1.5331 | 1.5294 | 0.0000 | 4.64 | 40405.79 |
| 19981 | 2004.09.06 23:21 | buy | 6661 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19982 | 2004.09.06 23:21 | modify | 6661 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19983 | 2004.09.06 23:22 | close | 6661 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40409.50 |
| 19984 | 2004.09.06 23:25 | buy | 6662 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19985 | 2004.09.06 23:25 | modify | 6662 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19986 | 2004.09.06 23:25 | close | 6662 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40413.21 |
| 19987 | 2004.09.06 23:27 | buy | 6663 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19988 | 2004.09.06 23:27 | modify | 6663 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19989 | 2004.09.06 23:27 | close | 6663 | 0.10 | 1.5331 | 1.5294 | 0.0000 | 4.64 | 40417.85 |
| 19990 | 2004.09.06 23:29 | buy | 6664 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 19991 | 2004.09.06 23:29 | modify | 6664 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 19992 | 2004.09.06 23:30 | close | 6664 | 0.10 | 1.5331 | 1.5294 | 0.0000 | 4.64 | 40422.49 |
| 19993 | 2004.09.06 23:32 | buy | 6665 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 19994 | 2004.09.06 23:32 | modify | 6665 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 19995 | 2004.09.06 23:32 | close | 6665 | 0.10 | 1.5333 | 1.5292 | 0.0000 | 8.36 | 40430.85 |
| 19996 | 2004.09.06 23:34 | buy | 6666 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 19997 | 2004.09.06 23:34 | modify | 6666 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 19998 | 2004.09.06 23:35 | close | 6666 | 0.10 | 1.5332 | 1.5292 | 0.0000 | 7.43 | 40438.28 |
| 19999 | 2004.09.07 00:00 | sell | 6667 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
| 20000 | 2004.09.07 00:00 | modify | 6667 | 0.10 | 1.5338 | 1.5370 | 0.0000 | ||
| 20001 | 2004.09.07 00:01 | close | 6667 | 0.10 | 1.5332 | 1.5370 | 0.0000 | 5.57 | 40443.85 |
| 20002 | 2004.09.07 00:13 | sell | 6668 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
| 20003 | 2004.09.07 00:13 | modify | 6668 | 0.10 | 1.5337 | 1.5369 | 0.0000 | ||
| 20004 | 2004.09.07 00:13 | close | 6668 | 0.10 | 1.5333 | 1.5369 | 0.0000 | 3.72 | 40447.57 |
| 20005 | 2004.09.07 00:26 | buy | 6669 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 20006 | 2004.09.07 00:26 | modify | 6669 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 20007 | 2004.09.07 00:27 | close | 6669 | 0.10 | 1.5334 | 1.5294 | 0.0000 | 7.43 | 40455.00 |
| 20008 | 2004.09.07 23:51 | buy | 6670 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 20009 | 2004.09.07 23:51 | modify | 6670 | 0.10 | 1.5342 | 1.5310 | 0.0000 | ||
| 20010 | 2004.09.07 23:51 | close | 6670 | 0.10 | 1.5346 | 1.5310 | 0.0000 | 3.71 | 40458.71 |
| 20011 | 2004.09.07 23:52 | buy | 6671 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 20012 | 2004.09.07 23:52 | modify | 6671 | 0.10 | 1.5342 | 1.5310 | 0.0000 | ||
| 20013 | 2004.09.08 00:00 | close | 6671 | 0.10 | 1.5347 | 1.5310 | 0.0000 | 4.83 | 40463.53 |
| 20014 | 2004.09.08 00:03 | buy | 6672 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 20015 | 2004.09.08 00:03 | modify | 6672 | 0.10 | 1.5341 | 1.5309 | 0.0000 | ||
| 20016 | 2004.09.08 00:03 | close | 6672 | 0.10 | 1.5345 | 1.5309 | 0.0000 | 3.71 | 40467.24 |
| 20017 | 2004.09.08 00:03 | buy | 6673 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 20018 | 2004.09.08 00:03 | modify | 6673 | 0.10 | 1.5341 | 1.5309 | 0.0000 | ||
| 20019 | 2004.09.08 00:07 | close | 6673 | 0.10 | 1.5346 | 1.5309 | 0.0000 | 4.64 | 40471.88 |
| 20020 | 2004.09.08 00:19 | buy | 6674 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
| 20021 | 2004.09.08 00:19 | modify | 6674 | 0.10 | 1.5340 | 1.5308 | 0.0000 | ||
| 20022 | 2004.09.08 00:20 | close | 6674 | 0.10 | 1.5344 | 1.5308 | 0.0000 | 3.72 | 40475.60 |
| 20023 | 2004.09.08 00:40 | buy | 6675 | 0.10 | 1.5341 | 0.0000 | 0.0000 | ||
| 20024 | 2004.09.08 00:40 | modify | 6675 | 0.10 | 1.5341 | 1.5309 | 0.0000 | ||
| 20025 | 2004.09.08 00:41 | close | 6675 | 0.10 | 1.5346 | 1.5309 | 0.0000 | 4.64 | 40480.24 |
| 20026 | 2004.09.08 23:45 | buy | 6676 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 20027 | 2004.09.08 23:45 | modify | 6676 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 20028 | 2004.09.08 23:45 | close | 6676 | 0.10 | 1.5360 | 1.5322 | 0.0000 | 5.58 | 40485.82 |
| 20029 | 2004.09.08 23:46 | buy | 6677 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 20030 | 2004.09.08 23:46 | modify | 6677 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 20031 | 2004.09.08 23:46 | close | 6677 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.72 | 40489.54 |
| 20032 | 2004.09.08 23:46 | sell | 6678 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 20033 | 2004.09.08 23:46 | modify | 6678 | 0.10 | 1.5363 | 1.5395 | 0.0000 | ||
| 20034 | 2004.09.08 23:47 | close | 6678 | 0.10 | 1.5358 | 1.5395 | 0.0000 | 4.64 | 40494.18 |
| 20035 | 2004.09.09 00:00 | buy | 6679 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 20036 | 2004.09.09 00:00 | modify | 6679 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 20037 | 2004.09.09 00:00 | close | 6679 | 0.10 | 1.5359 | 1.5322 | 0.0000 | 4.65 | 40498.83 |
| 20038 | 2004.09.09 00:15 | buy | 6680 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 20039 | 2004.09.09 00:15 | modify | 6680 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 20040 | 2004.09.09 00:45 | close | 6680 | 0.10 | 1.5359 | 1.5323 | 0.0000 | 3.72 | 40502.55 |
| 20041 | 2004.09.09 00:51 | buy | 6681 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 20042 | 2004.09.09 00:51 | modify | 6681 | 0.10 | 1.5355 | 1.5323 | 0.0000 | ||
| 20043 | 2004.09.09 00:54 | close | 6681 | 0.10 | 1.5359 | 1.5323 | 0.0000 | 3.72 | 40506.27 |
| 20044 | 2004.09.09 00:54 | buy | 6682 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 20045 | 2004.09.09 00:54 | modify | 6682 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 20046 | 2004.09.09 00:54 | close | 6682 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.72 | 40509.99 |
| 20047 | 2004.09.09 23:30 | buy | 6683 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 20048 | 2004.09.09 23:30 | modify | 6683 | 0.10 | 1.5402 | 1.5370 | 0.0000 | ||
| 20049 | 2004.09.09 23:30 | close | 6683 | 0.10 | 1.5406 | 1.5370 | 0.0000 | 3.71 | 40513.70 |
| 20050 | 2004.09.10 00:45 | buy | 6684 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 20051 | 2004.09.10 00:45 | modify | 6684 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 20052 | 2004.09.10 00:45 | close | 6684 | 0.10 | 1.5401 | 1.5365 | 0.0000 | 3.72 | 40517.42 |
| 20053 | 2004.09.15 00:45 | buy | 6685 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 20054 | 2004.09.15 00:45 | modify | 6685 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 20055 | 2004.09.15 00:45 | close | 6685 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 40521.14 |
| 20056 | 2004.09.16 23:00 | sell | 6686 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 20057 | 2004.09.16 23:00 | modify | 6686 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 20058 | 2004.09.16 23:02 | close | 6686 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 40524.85 |
| 20059 | 2004.09.18 00:31 | sell | 6687 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 20060 | 2004.09.18 00:31 | modify | 6687 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 20061 | 2004.09.18 00:50 | close | 6687 | 0.10 | 1.5465 | 1.5501 | 0.0000 | 3.72 | 40528.57 |
| 20062 | 2004.09.18 00:51 | sell | 6688 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 20063 | 2004.09.18 00:51 | modify | 6688 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 20064 | 2004.09.18 00:51 | close | 6688 | 0.10 | 1.5460 | 1.5503 | 0.0000 | 10.22 | 40538.79 |
| 20065 | 2004.09.18 00:52 | sell | 6689 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 20066 | 2004.09.18 00:52 | modify | 6689 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 20067 | 2004.09.20 01:01 | close | 6689 | 0.10 | 1.5455 | 1.5504 | 0.0000 | 15.28 | 40554.07 |
| 20068 | 2004.09.20 23:15 | buy | 6690 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 20069 | 2004.09.20 23:15 | modify | 6690 | 0.10 | 1.5488 | 1.5456 | 0.0000 | ||
| 20070 | 2004.09.20 23:31 | close | 6690 | 0.10 | 1.5492 | 1.5456 | 0.0000 | 3.72 | 40557.79 |
| 20071 | 2004.09.21 00:00 | buy | 6691 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 20072 | 2004.09.21 00:00 | modify | 6691 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 20073 | 2004.09.21 00:29 | close | 6691 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 40561.50 |
| 20074 | 2004.09.21 00:44 | buy | 6692 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 20075 | 2004.09.21 00:44 | modify | 6692 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 20076 | 2004.09.21 00:44 | close | 6692 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 40565.21 |
| 20077 | 2004.09.21 00:48 | buy | 6693 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 20078 | 2004.09.21 00:48 | modify | 6693 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 20079 | 2004.09.21 00:48 | close | 6693 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 40568.92 |
| 20080 | 2004.09.21 00:49 | buy | 6694 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 20081 | 2004.09.21 00:49 | modify | 6694 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 20082 | 2004.09.21 00:50 | close | 6694 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 40572.63 |
| 20083 | 2004.09.21 00:50 | buy | 6695 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 20084 | 2004.09.21 00:50 | modify | 6695 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 20085 | 2004.09.21 00:53 | close | 6695 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 40576.34 |
| 20086 | 2004.09.21 00:53 | buy | 6696 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 20087 | 2004.09.21 00:53 | modify | 6696 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 20088 | 2004.09.21 00:54 | close | 6696 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 40580.05 |
| 20089 | 2004.09.22 00:48 | buy | 6697 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 20090 | 2004.09.22 00:48 | modify | 6697 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 20091 | 2004.09.22 00:48 | close | 6697 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 40584.69 |
| 20092 | 2004.09.22 00:49 | buy | 6698 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 20093 | 2004.09.22 00:49 | modify | 6698 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 20094 | 2004.09.22 00:49 | close | 6698 | 0.10 | 1.5460 | 1.5424 | 0.0000 | 3.71 | 40588.40 |
| 20095 | 2004.09.22 00:50 | buy | 6699 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 20096 | 2004.09.22 00:50 | modify | 6699 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 20097 | 2004.09.22 00:50 | close | 6699 | 0.10 | 1.5463 | 1.5424 | 0.0000 | 6.50 | 40594.90 |
| 20098 | 2004.09.23 23:00 | buy | 6700 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 20099 | 2004.09.23 23:00 | modify | 6700 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 20100 | 2004.09.23 23:00 | close | 6700 | 0.10 | 1.5474 | 1.5437 | 0.0000 | 4.65 | 40599.55 |
| 20101 | 2004.09.23 23:15 | buy | 6701 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 20102 | 2004.09.23 23:15 | modify | 6701 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 20103 | 2004.09.23 23:16 | close | 6701 | 0.10 | 1.5473 | 1.5437 | 0.0000 | 3.72 | 40603.27 |
| 20104 | 2004.09.24 00:45 | buy | 6702 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 20105 | 2004.09.24 00:45 | modify | 6702 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 20106 | 2004.09.24 00:46 | close | 6702 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 40606.99 |
| 20107 | 2004.09.24 00:48 | buy | 6703 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 20108 | 2004.09.24 00:48 | modify | 6703 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 20109 | 2004.09.24 01:05 | close | 6703 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 40610.71 |
| 20110 | 2004.09.25 00:00 | buy | 6704 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 20111 | 2004.09.25 00:00 | modify | 6704 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 20112 | 2004.09.25 00:00 | close | 6704 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 40615.35 |
| 20113 | 2004.09.25 00:01 | buy | 6705 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 20114 | 2004.09.25 00:01 | modify | 6705 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 20115 | 2004.09.25 00:01 | close | 6705 | 0.10 | 1.5485 | 1.5447 | 0.0000 | 5.57 | 40620.92 |
| 20116 | 2004.09.25 00:15 | buy | 6706 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 20117 | 2004.09.25 00:15 | modify | 6706 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 20118 | 2004.09.25 00:15 | close | 6706 | 0.10 | 1.5480 | 1.5444 | 0.0000 | 3.72 | 40624.64 |
| 20119 | 2004.09.30 00:45 | buy | 6707 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 20120 | 2004.09.30 00:45 | modify | 6707 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 20121 | 2004.09.30 00:45 | close | 6707 | 0.10 | 1.5532 | 1.5495 | 0.0000 | 4.64 | 40629.28 |
| 20122 | 2004.09.30 00:46 | buy | 6708 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 20123 | 2004.09.30 00:46 | modify | 6708 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 20124 | 2004.09.30 00:46 | close | 6708 | 0.10 | 1.5532 | 1.5496 | 0.0000 | 3.72 | 40633.00 |
| 20125 | 2004.10.07 23:00 | sell | 6709 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 20126 | 2004.10.07 23:00 | modify | 6709 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 20127 | 2004.10.07 23:00 | sell | 6710 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 20128 | 2004.10.07 23:00 | modify | 6710 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 20129 | 2004.10.07 23:00 | close | 6709 | 0.10 | 1.5535 | 1.5573 | 0.0000 | 5.57 | 40638.57 |
| 20130 | 2004.10.07 23:00 | close | 6710 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 40643.22 |
| 20131 | 2004.10.08 00:00 | buy | 6711 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 20132 | 2004.10.08 00:00 | modify | 6711 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 20133 | 2004.10.08 00:03 | close | 6711 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 40646.93 |
| 20134 | 2004.10.08 00:16 | buy | 6712 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 20135 | 2004.10.08 00:16 | modify | 6712 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 20136 | 2004.10.08 00:18 | close | 6712 | 0.10 | 1.5534 | 1.5498 | 0.0000 | 3.72 | 40650.65 |
| 20137 | 2004.10.08 00:32 | buy | 6713 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 20138 | 2004.10.08 00:32 | modify | 6713 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 20139 | 2004.10.08 01:25 | close | 6713 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 40654.36 |
| 20140 | 2004.10.11 23:00 | buy | 6714 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 20141 | 2004.10.11 23:00 | modify | 6714 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 20142 | 2004.10.11 23:00 | close | 6714 | 0.10 | 1.5495 | 1.5458 | 0.0000 | 4.64 | 40659.00 |
| 20143 | 2004.10.11 23:01 | buy | 6715 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 20144 | 2004.10.11 23:01 | modify | 6715 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 20145 | 2004.10.11 23:02 | close | 6715 | 0.10 | 1.5496 | 1.5458 | 0.0000 | 5.57 | 40664.57 |
| 20146 | 2004.10.11 23:02 | buy | 6716 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 20147 | 2004.10.11 23:02 | modify | 6716 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 20148 | 2004.10.11 23:03 | close | 6716 | 0.10 | 1.5497 | 1.5459 | 0.0000 | 5.57 | 40670.14 |
| 20149 | 2004.10.11 23:04 | sell | 6717 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 20150 | 2004.10.11 23:04 | modify | 6717 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 20151 | 2004.10.11 23:04 | close | 6717 | 0.10 | 1.5496 | 1.5534 | 0.0000 | 5.57 | 40675.71 |
| 20152 | 2004.10.11 23:04 | buy | 6718 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 20153 | 2004.10.11 23:04 | modify | 6718 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 20154 | 2004.10.11 23:04 | close | 6718 | 0.10 | 1.5496 | 1.5459 | 0.0000 | 4.64 | 40680.35 |
| 20155 | 2004.10.11 23:05 | buy | 6719 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 20156 | 2004.10.11 23:05 | modify | 6719 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 20157 | 2004.10.11 23:06 | close | 6719 | 0.10 | 1.5495 | 1.5458 | 0.0000 | 4.64 | 40684.99 |
| 20158 | 2004.10.11 23:06 | buy | 6720 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 20159 | 2004.10.11 23:06 | modify | 6720 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 20160 | 2004.10.11 23:11 | close | 6720 | 0.10 | 1.5494 | 1.5458 | 0.0000 | 3.71 | 40688.70 |
| 20161 | 2004.10.11 23:35 | buy | 6721 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 20162 | 2004.10.11 23:35 | modify | 6721 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 20163 | 2004.10.11 23:36 | close | 6721 | 0.10 | 1.5494 | 1.5458 | 0.0000 | 3.71 | 40692.41 |
| 20164 | 2004.10.11 23:36 | buy | 6722 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 20165 | 2004.10.11 23:36 | modify | 6722 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 20166 | 2004.10.12 00:01 | close | 6722 | 0.10 | 1.5497 | 1.5461 | 0.0000 | 3.91 | 40696.32 |
| 20167 | 2004.10.12 00:01 | buy | 6723 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 20168 | 2004.10.12 00:01 | modify | 6723 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 20169 | 2004.10.12 01:11 | close | 6723 | 0.10 | 1.5497 | 1.5461 | 0.0000 | 3.72 | 40700.04 |
| 20170 | 2004.10.12 23:35 | buy | 6724 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 20171 | 2004.10.12 23:35 | modify | 6724 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 20172 | 2004.10.12 23:39 | close | 6724 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 40703.76 |
| 20173 | 2004.10.13 00:44 | sell | 6725 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 20174 | 2004.10.13 00:44 | modify | 6725 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 20175 | 2004.10.13 00:45 | close | 6725 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 40708.41 |
| 20176 | 2004.10.15 00:01 | buy | 6726 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 20177 | 2004.10.15 00:01 | modify | 6726 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 20178 | 2004.10.15 03:05 | close | 6726 | 0.10 | 1.5423 | 1.5390 | 0.0000 | 0.92 | 40709.33 |
| 20179 | 2004.10.19 00:54 | buy | 6727 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 20180 | 2004.10.19 00:54 | modify | 6727 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 20181 | 2004.10.19 01:08 | close | 6727 | 0.10 | 1.5387 | 1.5349 | 0.0000 | 5.58 | 40714.91 |
| 20182 | 2004.10.20 00:33 | buy | 6728 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 20183 | 2004.10.20 00:33 | modify | 6728 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 20184 | 2004.10.20 00:34 | close | 6728 | 0.10 | 1.5386 | 1.5350 | 0.0000 | 3.72 | 40718.63 |
| 20185 | 2004.10.20 00:40 | buy | 6729 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 20186 | 2004.10.20 00:40 | modify | 6729 | 0.10 | 1.5382 | 1.5350 | 0.0000 | ||
| 20187 | 2004.10.20 00:40 | close | 6729 | 0.10 | 1.5386 | 1.5350 | 0.0000 | 3.72 | 40722.35 |
| 20188 | 2004.10.20 00:44 | buy | 6730 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 20189 | 2004.10.20 00:44 | modify | 6730 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 20190 | 2004.10.20 01:34 | close | 6730 | 0.10 | 1.5385 | 1.5349 | 0.0000 | 3.72 | 40726.07 |
| 20191 | 2004.10.21 00:30 | buy | 6731 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 20192 | 2004.10.21 00:30 | modify | 6731 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 20193 | 2004.10.21 00:39 | close | 6731 | 0.10 | 1.5380 | 1.5343 | 0.0000 | 4.64 | 40730.71 |
| 20194 | 2004.10.21 00:45 | buy | 6732 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 20195 | 2004.10.21 00:45 | modify | 6732 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 20196 | 2004.10.21 00:50 | close | 6732 | 0.10 | 1.5380 | 1.5343 | 0.0000 | 4.64 | 40735.35 |
| 20197 | 2004.10.21 00:51 | buy | 6733 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 20198 | 2004.10.21 00:51 | modify | 6733 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 20199 | 2004.10.21 00:51 | close | 6733 | 0.10 | 1.5380 | 1.5343 | 0.0000 | 4.64 | 40739.99 |
| 20200 | 2004.10.21 23:01 | buy | 6734 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 20201 | 2004.10.21 23:01 | modify | 6734 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 20202 | 2004.10.21 23:05 | close | 6734 | 0.10 | 1.5366 | 1.5330 | 0.0000 | 3.72 | 40743.71 |
| 20203 | 2004.10.21 23:05 | buy | 6735 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 20204 | 2004.10.21 23:05 | modify | 6735 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 20205 | 2004.10.21 23:08 | close | 6735 | 0.10 | 1.5366 | 1.5329 | 0.0000 | 4.64 | 40748.35 |
| 20206 | 2004.10.21 23:11 | buy | 6736 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 20207 | 2004.10.21 23:11 | modify | 6736 | 0.10 | 1.5362 | 1.5330 | 0.0000 | ||
| 20208 | 2004.10.21 23:13 | close | 6736 | 0.10 | 1.5367 | 1.5330 | 0.0000 | 4.65 | 40753.00 |
| 20209 | 2004.10.21 23:16 | buy | 6737 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 20210 | 2004.10.21 23:16 | modify | 6737 | 0.10 | 1.5359 | 1.5327 | 0.0000 | ||
| 20211 | 2004.10.21 23:17 | close | 6737 | 0.10 | 1.5365 | 1.5327 | 0.0000 | 5.57 | 40758.57 |
| 20212 | 2004.10.21 23:17 | buy | 6738 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 20213 | 2004.10.21 23:17 | modify | 6738 | 0.10 | 1.5360 | 1.5328 | 0.0000 | ||
| 20214 | 2004.10.21 23:23 | close | 6738 | 0.10 | 1.5366 | 1.5328 | 0.0000 | 5.57 | 40764.14 |
| 20215 | 2004.10.21 23:23 | buy | 6739 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 20216 | 2004.10.21 23:23 | modify | 6739 | 0.10 | 1.5360 | 1.5328 | 0.0000 | ||
| 20217 | 2004.10.21 23:37 | close | 6739 | 0.10 | 1.5366 | 1.5328 | 0.0000 | 5.57 | 40769.71 |
| 20218 | 2004.10.21 23:49 | buy | 6740 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20219 | 2004.10.21 23:49 | modify | 6740 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20220 | 2004.10.21 23:49 | close | 6740 | 0.10 | 1.5363 | 1.5326 | 0.0000 | 4.64 | 40774.35 |
| 20221 | 2004.10.22 00:15 | buy | 6741 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 20222 | 2004.10.22 00:15 | modify | 6741 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 20223 | 2004.10.22 00:15 | close | 6741 | 0.10 | 1.5362 | 1.5324 | 0.0000 | 5.57 | 40779.92 |
| 20224 | 2004.10.22 00:18 | buy | 6742 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20225 | 2004.10.22 00:18 | modify | 6742 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20226 | 2004.10.22 00:18 | close | 6742 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40783.63 |
| 20227 | 2004.10.22 00:19 | buy | 6743 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20228 | 2004.10.22 00:19 | modify | 6743 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20229 | 2004.10.22 00:19 | close | 6743 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40787.34 |
| 20230 | 2004.10.22 00:23 | buy | 6744 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20231 | 2004.10.22 00:23 | modify | 6744 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20232 | 2004.10.22 00:24 | close | 6744 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40791.05 |
| 20233 | 2004.10.22 00:25 | buy | 6745 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20234 | 2004.10.22 00:25 | modify | 6745 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20235 | 2004.10.22 00:25 | close | 6745 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40794.76 |
| 20236 | 2004.10.22 00:37 | buy | 6746 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 20237 | 2004.10.22 00:37 | modify | 6746 | 0.10 | 1.5357 | 1.5325 | 0.0000 | ||
| 20238 | 2004.10.22 00:38 | close | 6746 | 0.10 | 1.5361 | 1.5325 | 0.0000 | 3.72 | 40798.48 |
| 20239 | 2004.10.22 00:38 | buy | 6747 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 20240 | 2004.10.22 00:38 | modify | 6747 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 20241 | 2004.10.22 00:40 | close | 6747 | 0.10 | 1.5360 | 1.5324 | 0.0000 | 3.72 | 40802.20 |
| 20242 | 2004.10.22 00:48 | buy | 6748 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20243 | 2004.10.22 00:48 | modify | 6748 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20244 | 2004.10.22 00:48 | close | 6748 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40805.91 |
| 20245 | 2004.10.22 00:49 | buy | 6749 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 20246 | 2004.10.22 00:49 | modify | 6749 | 0.10 | 1.5357 | 1.5325 | 0.0000 | ||
| 20247 | 2004.10.22 00:49 | close | 6749 | 0.10 | 1.5362 | 1.5325 | 0.0000 | 4.64 | 40810.55 |
| 20248 | 2004.10.22 00:50 | buy | 6750 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 20249 | 2004.10.22 00:50 | modify | 6750 | 0.10 | 1.5358 | 1.5326 | 0.0000 | ||
| 20250 | 2004.10.22 00:51 | close | 6750 | 0.10 | 1.5362 | 1.5326 | 0.0000 | 3.71 | 40814.26 |
| 20251 | 2004.10.25 23:15 | buy | 6751 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 20252 | 2004.10.25 23:15 | modify | 6751 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 20253 | 2004.10.25 23:19 | close | 6751 | 0.10 | 1.5325 | 1.5287 | 0.0000 | 5.58 | 40819.84 |
| 20254 | 2004.10.26 00:45 | sell | 6752 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 20255 | 2004.10.26 00:45 | modify | 6752 | 0.10 | 1.5334 | 1.5366 | 0.0000 | ||
| 20256 | 2004.10.26 00:45 | close | 6752 | 0.10 | 1.5330 | 1.5366 | 0.0000 | 3.71 | 40823.55 |
| 20257 | 2004.10.26 00:46 | sell | 6753 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 20258 | 2004.10.26 00:46 | modify | 6753 | 0.10 | 1.5334 | 1.5366 | 0.0000 | ||
| 20259 | 2004.10.26 00:47 | close | 6753 | 0.10 | 1.5330 | 1.5366 | 0.0000 | 3.71 | 40827.26 |
| 20260 | 2004.10.26 00:48 | sell | 6754 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 20261 | 2004.10.26 00:48 | modify | 6754 | 0.10 | 1.5334 | 1.5366 | 0.0000 | ||
| 20262 | 2004.10.26 00:49 | close | 6754 | 0.10 | 1.5330 | 1.5366 | 0.0000 | 3.71 | 40830.97 |
| 20263 | 2004.10.26 00:51 | sell | 6755 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
| 20264 | 2004.10.26 00:51 | modify | 6755 | 0.10 | 1.5334 | 1.5366 | 0.0000 | ||
| 20265 | 2004.10.26 00:53 | close | 6755 | 0.10 | 1.5330 | 1.5366 | 0.0000 | 3.71 | 40834.68 |
| 20266 | 2004.10.27 00:51 | buy | 6756 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
| 20267 | 2004.10.27 00:51 | modify | 6756 | 0.10 | 1.5327 | 1.5295 | 0.0000 | ||
| 20268 | 2004.10.27 00:51 | close | 6756 | 0.10 | 1.5331 | 1.5295 | 0.0000 | 3.71 | 40838.39 |
| 20269 | 2004.10.27 00:52 | buy | 6757 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20270 | 2004.10.27 00:52 | modify | 6757 | 0.10 | 1.5331 | 1.5299 | 0.0000 | ||
| 20271 | 2004.10.27 01:01 | close | 6757 | 0.10 | 1.5335 | 1.5299 | 0.0000 | 3.72 | 40842.11 |
| 20272 | 2004.10.28 00:49 | sell | 6758 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 20273 | 2004.10.28 00:49 | modify | 6758 | 0.10 | 1.5350 | 1.5382 | 0.0000 | ||
| 20274 | 2004.10.28 00:49 | close | 6758 | 0.10 | 1.5345 | 1.5382 | 0.0000 | 4.65 | 40846.76 |
| 20275 | 2004.10.29 00:17 | sell | 6759 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
| 20276 | 2004.10.29 00:17 | modify | 6759 | 0.10 | 1.5300 | 1.5332 | 0.0000 | ||
| 20277 | 2004.10.29 00:19 | close | 6759 | 0.10 | 1.5296 | 1.5332 | 0.0000 | 3.72 | 40850.48 |
| 20278 | 2004.10.29 00:22 | sell | 6760 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
| 20279 | 2004.10.29 00:22 | modify | 6760 | 0.10 | 1.5300 | 1.5332 | 0.0000 | ||
| 20280 | 2004.10.29 00:24 | close | 6760 | 0.10 | 1.5296 | 1.5332 | 0.0000 | 3.72 | 40854.20 |
| 20281 | 2004.11.01 23:00 | buy | 6761 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20282 | 2004.11.01 23:00 | modify | 6761 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20283 | 2004.11.01 23:00 | close | 6761 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40857.91 |
| 20284 | 2004.11.01 23:02 | buy | 6762 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20285 | 2004.11.01 23:02 | modify | 6762 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20286 | 2004.11.01 23:02 | close | 6762 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40861.62 |
| 20287 | 2004.11.01 23:03 | buy | 6763 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20288 | 2004.11.01 23:03 | modify | 6763 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20289 | 2004.11.01 23:04 | close | 6763 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40865.33 |
| 20290 | 2004.11.01 23:05 | buy | 6764 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20291 | 2004.11.01 23:05 | modify | 6764 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20292 | 2004.11.01 23:06 | close | 6764 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 40869.97 |
| 20293 | 2004.11.01 23:07 | buy | 6765 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 20294 | 2004.11.01 23:07 | modify | 6765 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 20295 | 2004.11.01 23:08 | close | 6765 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40873.68 |
| 20296 | 2004.11.01 23:08 | buy | 6766 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20297 | 2004.11.01 23:08 | modify | 6766 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20298 | 2004.11.01 23:09 | close | 6766 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 40878.32 |
| 20299 | 2004.11.01 23:09 | buy | 6767 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20300 | 2004.11.01 23:09 | modify | 6767 | 0.10 | 1.5323 | 1.5291 | 0.0000 | ||
| 20301 | 2004.11.01 23:10 | close | 6767 | 0.10 | 1.5328 | 1.5291 | 0.0000 | 4.64 | 40882.96 |
| 20302 | 2004.11.01 23:10 | buy | 6768 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20303 | 2004.11.01 23:10 | modify | 6768 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20304 | 2004.11.01 23:11 | close | 6768 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40886.67 |
| 20305 | 2004.11.01 23:11 | sell | 6769 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20306 | 2004.11.01 23:11 | modify | 6769 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20307 | 2004.11.01 23:12 | close | 6769 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 40890.38 |
| 20308 | 2004.11.01 23:13 | buy | 6770 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20309 | 2004.11.01 23:13 | modify | 6770 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20310 | 2004.11.01 23:13 | close | 6770 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40894.09 |
| 20311 | 2004.11.01 23:15 | sell | 6771 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20312 | 2004.11.01 23:15 | modify | 6771 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20313 | 2004.11.01 23:16 | close | 6771 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 5.57 | 40899.66 |
| 20314 | 2004.11.01 23:16 | buy | 6772 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20315 | 2004.11.01 23:16 | modify | 6772 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20316 | 2004.11.01 23:16 | close | 6772 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40903.37 |
| 20317 | 2004.11.01 23:17 | buy | 6773 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 20318 | 2004.11.01 23:17 | modify | 6773 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 20319 | 2004.11.01 23:17 | close | 6773 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40907.08 |
| 20320 | 2004.11.01 23:18 | sell | 6774 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20321 | 2004.11.01 23:18 | modify | 6774 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20322 | 2004.11.01 23:19 | close | 6774 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 5.57 | 40912.65 |
| 20323 | 2004.11.01 23:19 | buy | 6775 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20324 | 2004.11.01 23:19 | modify | 6775 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20325 | 2004.11.01 23:20 | close | 6775 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40916.36 |
| 20326 | 2004.11.01 23:20 | buy | 6776 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20327 | 2004.11.01 23:20 | modify | 6776 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20328 | 2004.11.01 23:21 | close | 6776 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 40921.00 |
| 20329 | 2004.11.01 23:22 | buy | 6777 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20330 | 2004.11.01 23:22 | modify | 6777 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20331 | 2004.11.01 23:22 | close | 6777 | 0.10 | 1.5328 | 1.5292 | 0.0000 | 3.71 | 40924.71 |
| 20332 | 2004.11.01 23:23 | buy | 6778 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20333 | 2004.11.01 23:23 | modify | 6778 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20334 | 2004.11.01 23:24 | close | 6778 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40928.42 |
| 20335 | 2004.11.01 23:25 | buy | 6779 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 20336 | 2004.11.01 23:25 | modify | 6779 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 20337 | 2004.11.01 23:25 | close | 6779 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 40932.13 |
| 20338 | 2004.11.01 23:26 | sell | 6780 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20339 | 2004.11.01 23:26 | modify | 6780 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20340 | 2004.11.01 23:26 | close | 6780 | 0.10 | 1.5325 | 1.5363 | 0.0000 | 5.57 | 40937.70 |
| 20341 | 2004.11.01 23:26 | buy | 6781 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20342 | 2004.11.01 23:26 | modify | 6781 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20343 | 2004.11.01 23:26 | close | 6781 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 40941.41 |
| 20344 | 2004.11.01 23:27 | buy | 6782 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20345 | 2004.11.01 23:27 | modify | 6782 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20346 | 2004.11.01 23:27 | close | 6782 | 0.10 | 1.5331 | 1.5293 | 0.0000 | 5.57 | 40946.98 |
| 20347 | 2004.11.01 23:27 | sell | 6783 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20348 | 2004.11.01 23:27 | modify | 6783 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20349 | 2004.11.01 23:29 | close | 6783 | 0.10 | 1.5324 | 1.5363 | 0.0000 | 6.50 | 40953.48 |
| 20350 | 2004.11.01 23:30 | sell | 6784 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20351 | 2004.11.01 23:30 | modify | 6784 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20352 | 2004.11.01 23:30 | sell | 6785 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20353 | 2004.11.01 23:30 | modify | 6785 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20354 | 2004.11.01 23:31 | close | 6784 | 0.10 | 1.5323 | 1.5363 | 0.0000 | 7.43 | 40960.91 |
| 20355 | 2004.11.01 23:31 | close | 6785 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 40964.62 |
| 20356 | 2004.11.01 23:31 | sell | 6786 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20357 | 2004.11.01 23:31 | modify | 6786 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20358 | 2004.11.01 23:32 | close | 6786 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 40968.33 |
| 20359 | 2004.11.01 23:32 | buy | 6787 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20360 | 2004.11.01 23:32 | modify | 6787 | 0.10 | 1.5323 | 1.5291 | 0.0000 | ||
| 20361 | 2004.11.01 23:33 | close | 6787 | 0.10 | 1.5327 | 1.5291 | 0.0000 | 3.72 | 40972.05 |
| 20362 | 2004.11.01 23:34 | buy | 6788 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20363 | 2004.11.01 23:34 | modify | 6788 | 0.10 | 1.5323 | 1.5291 | 0.0000 | ||
| 20364 | 2004.11.01 23:35 | close | 6788 | 0.10 | 1.5329 | 1.5291 | 0.0000 | 5.57 | 40977.62 |
| 20365 | 2004.11.01 23:35 | sell | 6789 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20366 | 2004.11.01 23:35 | modify | 6789 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20367 | 2004.11.01 23:35 | close | 6789 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 4.64 | 40982.26 |
| 20368 | 2004.11.01 23:36 | sell | 6790 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20369 | 2004.11.01 23:36 | modify | 6790 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20370 | 2004.11.01 23:37 | close | 6790 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 4.64 | 40986.90 |
| 20371 | 2004.11.01 23:40 | sell | 6791 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20372 | 2004.11.01 23:40 | modify | 6791 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20373 | 2004.11.01 23:40 | sell | 6792 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20374 | 2004.11.01 23:40 | modify | 6792 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20375 | 2004.11.01 23:41 | close | 6791 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 40990.61 |
| 20376 | 2004.11.01 23:41 | sell | 6793 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20377 | 2004.11.01 23:41 | modify | 6793 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20378 | 2004.11.01 23:44 | close | 6792 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 40994.33 |
| 20379 | 2004.11.01 23:45 | close | 6793 | 0.10 | 1.5324 | 1.5362 | 0.0000 | 5.58 | 40999.91 |
| 20380 | 2004.11.01 23:45 | buy | 6794 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20381 | 2004.11.01 23:45 | modify | 6794 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20382 | 2004.11.01 23:46 | close | 6794 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 41004.55 |
| 20383 | 2004.11.01 23:49 | buy | 6795 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20384 | 2004.11.01 23:49 | modify | 6795 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20385 | 2004.11.01 23:50 | close | 6795 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 41009.19 |
| 20386 | 2004.11.01 23:50 | sell | 6796 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20387 | 2004.11.01 23:50 | modify | 6796 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20388 | 2004.11.01 23:51 | close | 6796 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41012.91 |
| 20389 | 2004.11.01 23:52 | sell | 6797 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20390 | 2004.11.01 23:52 | modify | 6797 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20391 | 2004.11.01 23:53 | sell | 6798 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20392 | 2004.11.01 23:53 | modify | 6798 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20393 | 2004.11.01 23:54 | close | 6797 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 4.64 | 41017.55 |
| 20394 | 2004.11.01 23:54 | sell | 6799 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20395 | 2004.11.01 23:54 | modify | 6799 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20396 | 2004.11.01 23:57 | close | 6798 | 0.10 | 1.5324 | 1.5363 | 0.0000 | 6.50 | 41024.05 |
| 20397 | 2004.11.01 23:57 | close | 6799 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 41027.76 |
| 20398 | 2004.11.01 23:57 | sell | 6800 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20399 | 2004.11.01 23:57 | modify | 6800 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20400 | 2004.11.01 23:58 | close | 6800 | 0.10 | 1.5323 | 1.5362 | 0.0000 | 6.51 | 41034.27 |
| 20401 | 2004.11.01 23:58 | buy | 6801 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20402 | 2004.11.01 23:58 | modify | 6801 | 0.10 | 1.5323 | 1.5291 | 0.0000 | ||
| 20403 | 2004.11.01 23:58 | close | 6801 | 0.10 | 1.5327 | 1.5291 | 0.0000 | 3.72 | 41037.99 |
| 20404 | 2004.11.01 23:58 | sell | 6802 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20405 | 2004.11.01 23:58 | modify | 6802 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20406 | 2004.11.01 23:59 | close | 6802 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41041.71 |
| 20407 | 2004.11.02 00:01 | sell | 6803 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20408 | 2004.11.02 00:01 | modify | 6803 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20409 | 2004.11.02 00:02 | close | 6803 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 41045.42 |
| 20410 | 2004.11.02 00:02 | sell | 6804 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20411 | 2004.11.02 00:02 | modify | 6804 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20412 | 2004.11.02 00:03 | sell | 6805 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20413 | 2004.11.02 00:03 | modify | 6805 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20414 | 2004.11.02 00:08 | close | 6804 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41049.14 |
| 20415 | 2004.11.02 00:09 | sell | 6806 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20416 | 2004.11.02 00:09 | modify | 6806 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20417 | 2004.11.02 00:18 | close | 6805 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41052.86 |
| 20418 | 2004.11.02 00:20 | close | 6806 | 0.10 | 1.5324 | 1.5362 | 0.0000 | 5.58 | 41058.44 |
| 20419 | 2004.11.02 00:20 | buy | 6807 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20420 | 2004.11.02 00:20 | modify | 6807 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20421 | 2004.11.02 00:21 | close | 6807 | 0.10 | 1.5329 | 1.5292 | 0.0000 | 4.64 | 41063.08 |
| 20422 | 2004.11.02 00:21 | sell | 6808 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20423 | 2004.11.02 00:21 | modify | 6808 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20424 | 2004.11.02 00:22 | sell | 6809 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20425 | 2004.11.02 00:22 | modify | 6809 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20426 | 2004.11.02 00:29 | close | 6809 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 41066.79 |
| 20427 | 2004.11.02 00:30 | close | 6808 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41070.51 |
| 20428 | 2004.11.02 00:31 | buy | 6810 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20429 | 2004.11.02 00:31 | modify | 6810 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20430 | 2004.11.02 00:32 | close | 6810 | 0.10 | 1.5328 | 1.5292 | 0.0000 | 3.71 | 41074.22 |
| 20431 | 2004.11.02 00:32 | sell | 6811 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20432 | 2004.11.02 00:32 | modify | 6811 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20433 | 2004.11.02 00:32 | close | 6811 | 0.10 | 1.5324 | 1.5362 | 0.0000 | 5.58 | 41079.80 |
| 20434 | 2004.11.02 00:32 | buy | 6812 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20435 | 2004.11.02 00:32 | modify | 6812 | 0.10 | 1.5324 | 1.5292 | 0.0000 | ||
| 20436 | 2004.11.02 00:33 | close | 6812 | 0.10 | 1.5328 | 1.5292 | 0.0000 | 3.71 | 41083.51 |
| 20437 | 2004.11.02 00:33 | sell | 6813 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20438 | 2004.11.02 00:33 | modify | 6813 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20439 | 2004.11.02 00:34 | sell | 6814 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20440 | 2004.11.02 00:34 | modify | 6814 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20441 | 2004.11.02 00:35 | close | 6813 | 0.10 | 1.5324 | 1.5362 | 0.0000 | 5.58 | 41089.09 |
| 20442 | 2004.11.02 00:35 | close | 6814 | 0.10 | 1.5325 | 1.5362 | 0.0000 | 4.65 | 41093.74 |
| 20443 | 2004.11.02 00:35 | buy | 6815 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20444 | 2004.11.02 00:35 | modify | 6815 | 0.10 | 1.5323 | 1.5291 | 0.0000 | ||
| 20445 | 2004.11.02 00:35 | close | 6815 | 0.10 | 1.5327 | 1.5291 | 0.0000 | 3.72 | 41097.46 |
| 20446 | 2004.11.02 00:35 | sell | 6816 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20447 | 2004.11.02 00:35 | modify | 6816 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20448 | 2004.11.02 00:37 | close | 6816 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41101.18 |
| 20449 | 2004.11.02 00:45 | buy | 6817 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
| 20450 | 2004.11.02 00:45 | modify | 6817 | 0.10 | 1.5325 | 1.5293 | 0.0000 | ||
| 20451 | 2004.11.02 01:15 | close | 6817 | 0.10 | 1.5329 | 1.5293 | 0.0000 | 3.71 | 41104.89 |
| 20452 | 2004.11.03 23:15 | sell | 6818 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 20453 | 2004.11.03 23:15 | modify | 6818 | 0.10 | 1.5313 | 1.5345 | 0.0000 | ||
| 20454 | 2004.11.03 23:15 | close | 6818 | 0.10 | 1.5308 | 1.5345 | 0.0000 | 4.64 | 41109.53 |
| 20455 | 2004.11.04 00:54 | sell | 6819 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
| 20456 | 2004.11.04 00:54 | modify | 6819 | 0.10 | 1.5312 | 1.5344 | 0.0000 | ||
| 20457 | 2004.11.04 00:55 | close | 6819 | 0.10 | 1.5305 | 1.5344 | 0.0000 | 6.50 | 41116.03 |
| 20458 | 2004.11.04 23:00 | sell | 6820 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 20459 | 2004.11.04 23:00 | modify | 6820 | 0.10 | 1.5294 | 1.5326 | 0.0000 | ||
| 20460 | 2004.11.04 23:00 | close | 6820 | 0.10 | 1.5286 | 1.5326 | 0.0000 | 7.43 | 41123.46 |
| 20461 | 2004.11.05 00:15 | sell | 6821 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
| 20462 | 2004.11.05 00:15 | modify | 6821 | 0.10 | 1.5293 | 1.5325 | 0.0000 | ||
| 20463 | 2004.11.05 00:22 | close | 6821 | 0.10 | 1.5287 | 1.5325 | 0.0000 | 5.57 | 41129.03 |
| 20464 | 2004.11.05 00:46 | sell | 6822 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 20465 | 2004.11.05 00:46 | modify | 6822 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 20466 | 2004.11.05 00:46 | close | 6822 | 0.10 | 1.5291 | 1.5327 | 0.0000 | 3.71 | 41132.74 |
| 20467 | 2004.11.05 00:47 | sell | 6823 | 0.10 | 1.5295 | 0.0000 | 0.0000 | ||
| 20468 | 2004.11.05 00:47 | modify | 6823 | 0.10 | 1.5295 | 1.5327 | 0.0000 | ||
| 20469 | 2004.11.05 00:48 | close | 6823 | 0.10 | 1.5291 | 1.5327 | 0.0000 | 3.71 | 41136.45 |
| 20470 | 2004.11.06 00:45 | sell | 6824 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 20471 | 2004.11.06 00:45 | modify | 6824 | 0.10 | 1.5280 | 1.5312 | 0.0000 | ||
| 20472 | 2004.11.06 00:47 | sell | 6825 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
| 20473 | 2004.11.06 00:47 | modify | 6825 | 0.10 | 1.5280 | 1.5312 | 0.0000 | ||
| 20474 | 2004.11.08 01:01 | close | 6824 | 0.10 | 1.5269 | 1.5312 | 0.0000 | 9.71 | 41146.16 |
| 20475 | 2004.11.08 01:01 | close | 6825 | 0.10 | 1.5267 | 1.5312 | 0.0000 | 11.57 | 41157.73 |
| 20476 | 2004.11.08 23:30 | buy | 6826 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 20477 | 2004.11.08 23:30 | modify | 6826 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 20478 | 2004.11.08 23:31 | close | 6826 | 0.10 | 1.5266 | 1.5230 | 0.0000 | 3.72 | 41161.45 |
| 20479 | 2004.11.08 23:45 | buy | 6827 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 20480 | 2004.11.08 23:45 | modify | 6827 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 20481 | 2004.11.08 23:46 | close | 6827 | 0.10 | 1.5266 | 1.5230 | 0.0000 | 3.72 | 41165.17 |
| 20482 | 2004.11.09 00:40 | sell | 6828 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
| 20483 | 2004.11.09 00:40 | modify | 6828 | 0.10 | 1.5269 | 1.5301 | 0.0000 | ||
| 20484 | 2004.11.09 00:40 | sell | 6829 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
| 20485 | 2004.11.09 00:40 | modify | 6829 | 0.10 | 1.5269 | 1.5301 | 0.0000 | ||
| 20486 | 2004.11.09 00:40 | close | 6828 | 0.10 | 1.5263 | 1.5301 | 0.0000 | 5.57 | 41170.74 |
| 20487 | 2004.11.09 00:41 | close | 6829 | 0.10 | 1.5263 | 1.5301 | 0.0000 | 5.57 | 41176.31 |
| 20488 | 2004.11.09 00:42 | sell | 6830 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 20489 | 2004.11.09 00:42 | modify | 6830 | 0.10 | 1.5268 | 1.5300 | 0.0000 | ||
| 20490 | 2004.11.09 00:42 | sell | 6831 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
| 20491 | 2004.11.09 00:42 | modify | 6831 | 0.10 | 1.5268 | 1.5300 | 0.0000 | ||
| 20492 | 2004.11.09 00:43 | close | 6830 | 0.10 | 1.5264 | 1.5300 | 0.0000 | 3.71 | 41180.02 |
| 20493 | 2004.11.09 00:44 | close | 6831 | 0.10 | 1.5264 | 1.5300 | 0.0000 | 3.71 | 41183.73 |
| 20494 | 2004.11.09 23:00 | buy | 6832 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
| 20495 | 2004.11.09 23:00 | modify | 6832 | 0.10 | 1.5259 | 1.5227 | 0.0000 | ||
| 20496 | 2004.11.09 23:00 | close | 6832 | 0.10 | 1.5264 | 1.5227 | 0.0000 | 4.65 | 41188.38 |
| 20497 | 2004.11.10 00:31 | buy | 6833 | 0.10 | 1.5260 | 0.0000 | 0.0000 | ||
| 20498 | 2004.11.10 00:31 | modify | 6833 | 0.10 | 1.5260 | 1.5228 | 0.0000 | ||
| 20499 | 2004.11.10 00:32 | close | 6833 | 0.10 | 1.5264 | 1.5228 | 0.0000 | 3.72 | 41192.10 |
| 20500 | 2004.11.10 00:32 | buy | 6834 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20501 | 2004.11.10 00:32 | modify | 6834 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20502 | 2004.11.10 00:33 | close | 6834 | 0.10 | 1.5265 | 1.5229 | 0.0000 | 3.72 | 41195.82 |
| 20503 | 2004.11.10 00:33 | buy | 6835 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20504 | 2004.11.10 00:33 | modify | 6835 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20505 | 2004.11.10 00:38 | close | 6835 | 0.10 | 1.5266 | 1.5229 | 0.0000 | 4.65 | 41200.47 |
| 20506 | 2004.11.10 00:40 | buy | 6836 | 0.10 | 1.5260 | 0.0000 | 0.0000 | ||
| 20507 | 2004.11.10 00:40 | modify | 6836 | 0.10 | 1.5260 | 1.5228 | 0.0000 | ||
| 20508 | 2004.11.10 00:42 | close | 6836 | 0.10 | 1.5264 | 1.5228 | 0.0000 | 3.72 | 41204.19 |
| 20509 | 2004.11.10 00:42 | buy | 6837 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20510 | 2004.11.10 00:42 | modify | 6837 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20511 | 2004.11.10 00:43 | close | 6837 | 0.10 | 1.5269 | 1.5229 | 0.0000 | 7.43 | 41211.62 |
| 20512 | 2004.11.10 00:52 | buy | 6838 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 20513 | 2004.11.10 00:52 | modify | 6838 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 20514 | 2004.11.10 00:53 | close | 6838 | 0.10 | 1.5266 | 1.5230 | 0.0000 | 3.72 | 41215.34 |
| 20515 | 2004.11.10 00:53 | buy | 6839 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20516 | 2004.11.10 00:53 | modify | 6839 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20517 | 2004.11.10 00:54 | close | 6839 | 0.10 | 1.5265 | 1.5229 | 0.0000 | 3.72 | 41219.06 |
| 20518 | 2004.11.11 00:50 | sell | 6840 | 0.10 | 1.5236 | 0.0000 | 0.0000 | ||
| 20519 | 2004.11.11 00:50 | modify | 6840 | 0.10 | 1.5236 | 1.5268 | 0.0000 | ||
| 20520 | 2004.11.11 00:50 | close | 6840 | 0.10 | 1.5231 | 1.5268 | 0.0000 | 4.65 | 41223.71 |
| 20521 | 2004.11.11 00:51 | sell | 6841 | 0.10 | 1.5236 | 0.0000 | 0.0000 | ||
| 20522 | 2004.11.11 00:51 | modify | 6841 | 0.10 | 1.5236 | 1.5268 | 0.0000 | ||
| 20523 | 2004.11.11 00:51 | close | 6841 | 0.10 | 1.5231 | 1.5268 | 0.0000 | 4.65 | 41228.36 |
| 20524 | 2004.11.11 00:53 | sell | 6842 | 0.10 | 1.5236 | 0.0000 | 0.0000 | ||
| 20525 | 2004.11.11 00:53 | modify | 6842 | 0.10 | 1.5236 | 1.5268 | 0.0000 | ||
| 20526 | 2004.11.11 01:58 | close | 6842 | 0.10 | 1.5230 | 1.5268 | 0.0000 | 5.57 | 41233.93 |
| 20527 | 2004.11.11 23:01 | sell | 6843 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20528 | 2004.11.11 23:01 | modify | 6843 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20529 | 2004.11.11 23:01 | sell | 6844 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 20530 | 2004.11.11 23:01 | modify | 6844 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 20531 | 2004.11.11 23:01 | close | 6844 | 0.10 | 1.5202 | 1.5239 | 0.0000 | 4.64 | 41238.57 |
| 20532 | 2004.11.11 23:02 | close | 6843 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 41242.28 |
| 20533 | 2004.11.11 23:03 | sell | 6845 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20534 | 2004.11.11 23:03 | modify | 6845 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20535 | 2004.11.11 23:04 | sell | 6846 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
| 20536 | 2004.11.11 23:04 | modify | 6846 | 0.10 | 1.5207 | 1.5239 | 0.0000 | ||
| 20537 | 2004.11.11 23:04 | close | 6846 | 0.10 | 1.5201 | 1.5239 | 0.0000 | 5.57 | 41247.85 |
| 20538 | 2004.11.11 23:05 | close | 6845 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 41251.56 |
| 20539 | 2004.11.11 23:05 | sell | 6847 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20540 | 2004.11.11 23:05 | modify | 6847 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20541 | 2004.11.11 23:06 | close | 6847 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 41255.27 |
| 20542 | 2004.11.11 23:10 | sell | 6848 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
| 20543 | 2004.11.11 23:10 | modify | 6848 | 0.10 | 1.5203 | 1.5235 | 0.0000 | ||
| 20544 | 2004.11.11 23:10 | close | 6848 | 0.10 | 1.5198 | 1.5235 | 0.0000 | 4.64 | 41259.91 |
| 20545 | 2004.11.11 23:15 | sell | 6849 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20546 | 2004.11.11 23:15 | modify | 6849 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20547 | 2004.11.11 23:18 | close | 6849 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 41263.62 |
| 20548 | 2004.11.11 23:54 | sell | 6850 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20549 | 2004.11.11 23:54 | modify | 6850 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20550 | 2004.11.11 23:55 | close | 6850 | 0.10 | 1.5199 | 1.5236 | 0.0000 | 4.64 | 41268.26 |
| 20551 | 2004.11.11 23:55 | buy | 6851 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
| 20552 | 2004.11.11 23:55 | modify | 6851 | 0.10 | 1.5194 | 1.5162 | 0.0000 | ||
| 20553 | 2004.11.11 23:56 | close | 6851 | 0.10 | 1.5199 | 1.5162 | 0.0000 | 4.64 | 41272.90 |
| 20554 | 2004.11.11 23:57 | buy | 6852 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 20555 | 2004.11.11 23:57 | modify | 6852 | 0.10 | 1.5195 | 1.5163 | 0.0000 | ||
| 20556 | 2004.11.11 23:58 | close | 6852 | 0.10 | 1.5201 | 1.5163 | 0.0000 | 5.57 | 41278.47 |
| 20557 | 2004.11.12 00:10 | sell | 6853 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
| 20558 | 2004.11.12 00:10 | modify | 6853 | 0.10 | 1.5204 | 1.5236 | 0.0000 | ||
| 20559 | 2004.11.12 00:11 | sell | 6854 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
| 20560 | 2004.11.12 00:11 | modify | 6854 | 0.10 | 1.5206 | 1.5238 | 0.0000 | ||
| 20561 | 2004.11.12 00:12 | close | 6854 | 0.10 | 1.5202 | 1.5238 | 0.0000 | 3.71 | 41282.18 |
| 20562 | 2004.11.12 00:25 | sell | 6855 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
| 20563 | 2004.11.12 00:25 | modify | 6855 | 0.10 | 1.5205 | 1.5237 | 0.0000 | ||
| 20564 | 2004.11.12 01:49 | close | 6855 | 0.10 | 1.5201 | 1.5237 | 0.0000 | 3.71 | 41285.89 |
| 20565 | 2004.11.12 01:49 | close | 6853 | 0.10 | 1.5200 | 1.5236 | 0.0000 | 3.71 | 41289.60 |
| 20566 | 2004.11.15 23:08 | sell | 6856 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 20567 | 2004.11.15 23:08 | modify | 6856 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 20568 | 2004.11.15 23:08 | sell | 6857 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 20569 | 2004.11.15 23:08 | modify | 6857 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 20570 | 2004.11.15 23:09 | close | 6856 | 0.10 | 1.5271 | 1.5307 | 0.0000 | 3.71 | 41293.31 |
| 20571 | 2004.11.15 23:09 | close | 6857 | 0.10 | 1.5270 | 1.5307 | 0.0000 | 4.64 | 41297.95 |
| 20572 | 2004.11.15 23:10 | sell | 6858 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 20573 | 2004.11.15 23:10 | modify | 6858 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 20574 | 2004.11.15 23:10 | sell | 6859 | 0.10 | 1.5275 | 0.0000 | 0.0000 | ||
| 20575 | 2004.11.15 23:10 | modify | 6859 | 0.10 | 1.5275 | 1.5307 | 0.0000 | ||
| 20576 | 2004.11.15 23:11 | close | 6858 | 0.10 | 1.5267 | 1.5307 | 0.0000 | 7.43 | 41305.38 |
| 20577 | 2004.11.15 23:11 | close | 6859 | 0.10 | 1.5269 | 1.5307 | 0.0000 | 5.57 | 41310.95 |
| 20578 | 2004.11.15 23:18 | buy | 6860 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20579 | 2004.11.15 23:18 | modify | 6860 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20580 | 2004.11.15 23:18 | close | 6860 | 0.10 | 1.5266 | 1.5229 | 0.0000 | 4.65 | 41315.60 |
| 20581 | 2004.11.15 23:23 | buy | 6861 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
| 20582 | 2004.11.15 23:23 | modify | 6861 | 0.10 | 1.5262 | 1.5230 | 0.0000 | ||
| 20583 | 2004.11.15 23:23 | close | 6861 | 0.10 | 1.5266 | 1.5230 | 0.0000 | 3.72 | 41319.32 |
| 20584 | 2004.11.15 23:25 | buy | 6862 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 20585 | 2004.11.15 23:25 | modify | 6862 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 20586 | 2004.11.15 23:25 | close | 6862 | 0.10 | 1.5267 | 1.5231 | 0.0000 | 3.71 | 41323.03 |
| 20587 | 2004.11.15 23:27 | buy | 6863 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
| 20588 | 2004.11.15 23:27 | modify | 6863 | 0.10 | 1.5263 | 1.5231 | 0.0000 | ||
| 20589 | 2004.11.15 23:27 | close | 6863 | 0.10 | 1.5268 | 1.5231 | 0.0000 | 4.64 | 41327.67 |
| 20590 | 2004.11.15 23:30 | buy | 6864 | 0.10 | 1.5260 | 0.0000 | 0.0000 | ||
| 20591 | 2004.11.15 23:30 | modify | 6864 | 0.10 | 1.5260 | 1.5228 | 0.0000 | ||
| 20592 | 2004.11.15 23:30 | close | 6864 | 0.10 | 1.5264 | 1.5228 | 0.0000 | 3.72 | 41331.39 |
| 20593 | 2004.11.15 23:32 | buy | 6865 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
| 20594 | 2004.11.15 23:32 | modify | 6865 | 0.10 | 1.5261 | 1.5229 | 0.0000 | ||
| 20595 | 2004.11.15 23:33 | close | 6865 | 0.10 | 1.5267 | 1.5229 | 0.0000 | 5.57 | 41336.96 |
| 20596 | 2004.11.16 00:00 | buy | 6866 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
| 20597 | 2004.11.16 00:00 | modify | 6866 | 0.10 | 1.5264 | 1.5232 | 0.0000 | ||
| 20598 | 2004.11.16 00:00 | close | 6866 | 0.10 | 1.5269 | 1.5232 | 0.0000 | 4.64 | 41341.60 |
| 20599 | 2004.11.16 00:32 | buy | 6867 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 20600 | 2004.11.16 00:32 | modify | 6867 | 0.10 | 1.5265 | 1.5233 | 0.0000 | ||
| 20601 | 2004.11.16 00:32 | close | 6867 | 0.10 | 1.5269 | 1.5233 | 0.0000 | 3.71 | 41345.31 |
| 20602 | 2004.11.16 00:45 | sell | 6868 | 0.10 | 1.5273 | 0.0000 | 0.0000 | ||
| 20603 | 2004.11.16 00:45 | modify | 6868 | 0.10 | 1.5273 | 1.5305 | 0.0000 | ||
| 20604 | 2004.11.16 00:45 | close | 6868 | 0.10 | 1.5267 | 1.5305 | 0.0000 | 5.58 | 41350.89 |
| 20605 | 2004.11.16 00:47 | buy | 6869 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
| 20606 | 2004.11.16 00:47 | modify | 6869 | 0.10 | 1.5265 | 1.5233 | 0.0000 | ||
| 20607 | 2004.11.16 00:47 | close | 6869 | 0.10 | 1.5270 | 1.5233 | 0.0000 | 4.64 | 41355.53 |
| 20608 | 2004.11.16 23:01 | buy | 6870 | 0.10 | 1.5247 | 0.0000 | 0.0000 | ||
| 20609 | 2004.11.16 23:01 | modify | 6870 | 0.10 | 1.5247 | 1.5215 | 0.0000 | ||
| 20610 | 2004.11.16 23:02 | close | 6870 | 0.10 | 1.5251 | 1.5215 | 0.0000 | 3.71 | 41359.24 |
| 20611 | 2004.11.16 23:03 | buy | 6871 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 20612 | 2004.11.16 23:03 | modify | 6871 | 0.10 | 1.5245 | 1.5213 | 0.0000 | ||
| 20613 | 2004.11.17 02:25 | close | 6871 | 0.10 | 1.5244 | 1.5213 | 0.0000 | -0.74 | 41358.49 |
| 20614 | 2004.11.18 00:31 | sell | 6872 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20615 | 2004.11.18 00:31 | modify | 6872 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20616 | 2004.11.18 00:31 | sell | 6873 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20617 | 2004.11.18 00:31 | modify | 6873 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20618 | 2004.11.18 00:31 | close | 6872 | 0.10 | 1.5157 | 1.5196 | 0.0000 | 6.50 | 41364.99 |
| 20619 | 2004.11.18 00:32 | close | 6873 | 0.10 | 1.5159 | 1.5196 | 0.0000 | 4.64 | 41369.63 |
| 20620 | 2004.11.18 00:39 | sell | 6874 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20621 | 2004.11.18 00:39 | modify | 6874 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20622 | 2004.11.18 00:39 | close | 6874 | 0.10 | 1.5157 | 1.5196 | 0.0000 | 6.50 | 41376.13 |
| 20623 | 2004.11.18 00:43 | sell | 6875 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20624 | 2004.11.18 00:43 | modify | 6875 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20625 | 2004.11.18 00:44 | sell | 6876 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20626 | 2004.11.18 00:44 | modify | 6876 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20627 | 2004.11.18 00:44 | close | 6875 | 0.10 | 1.5160 | 1.5196 | 0.0000 | 3.72 | 41379.85 |
| 20628 | 2004.11.18 00:45 | close | 6876 | 0.10 | 1.5160 | 1.5196 | 0.0000 | 3.72 | 41383.57 |
| 20629 | 2004.11.18 00:50 | sell | 6877 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20630 | 2004.11.18 00:50 | modify | 6877 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20631 | 2004.11.18 00:51 | sell | 6878 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20632 | 2004.11.18 00:51 | modify | 6878 | 0.10 | 1.5164 | 1.5196 | 0.0000 | ||
| 20633 | 2004.11.18 00:55 | close | 6877 | 0.10 | 1.5160 | 1.5196 | 0.0000 | 3.72 | 41387.29 |
| 20634 | 2004.11.18 00:56 | close | 6878 | 0.10 | 1.5160 | 1.5196 | 0.0000 | 3.72 | 41391.01 |
| 20635 | 2004.11.18 23:19 | sell | 6879 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 20636 | 2004.11.18 23:19 | modify | 6879 | 0.10 | 1.5180 | 1.5212 | 0.0000 | ||
| 20637 | 2004.11.18 23:19 | close | 6879 | 0.10 | 1.5176 | 1.5212 | 0.0000 | 3.72 | 41394.73 |
| 20638 | 2004.11.18 23:30 | sell | 6880 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20639 | 2004.11.18 23:30 | modify | 6880 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20640 | 2004.11.18 23:30 | sell | 6881 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20641 | 2004.11.18 23:30 | modify | 6881 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20642 | 2004.11.18 23:31 | close | 6880 | 0.10 | 1.5177 | 1.5213 | 0.0000 | 3.71 | 41398.44 |
| 20643 | 2004.11.18 23:31 | close | 6881 | 0.10 | 1.5174 | 1.5213 | 0.0000 | 6.50 | 41404.94 |
| 20644 | 2004.11.18 23:40 | sell | 6882 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20645 | 2004.11.18 23:40 | modify | 6882 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20646 | 2004.11.18 23:40 | sell | 6883 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20647 | 2004.11.18 23:40 | modify | 6883 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20648 | 2004.11.18 23:40 | close | 6882 | 0.10 | 1.5177 | 1.5213 | 0.0000 | 3.71 | 41408.65 |
| 20649 | 2004.11.18 23:40 | close | 6883 | 0.10 | 1.5175 | 1.5213 | 0.0000 | 5.57 | 41414.22 |
| 20650 | 2004.11.18 23:46 | sell | 6884 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 20651 | 2004.11.18 23:46 | modify | 6884 | 0.10 | 1.5180 | 1.5212 | 0.0000 | ||
| 20652 | 2004.11.18 23:46 | close | 6884 | 0.10 | 1.5175 | 1.5212 | 0.0000 | 4.65 | 41418.87 |
| 20653 | 2004.11.18 23:48 | sell | 6885 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
| 20654 | 2004.11.18 23:48 | modify | 6885 | 0.10 | 1.5179 | 1.5211 | 0.0000 | ||
| 20655 | 2004.11.18 23:51 | close | 6885 | 0.10 | 1.5173 | 1.5211 | 0.0000 | 5.57 | 41424.44 |
| 20656 | 2004.11.18 23:52 | sell | 6886 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20657 | 2004.11.18 23:52 | modify | 6886 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20658 | 2004.11.18 23:52 | close | 6886 | 0.10 | 1.5175 | 1.5213 | 0.0000 | 5.57 | 41430.01 |
| 20659 | 2004.11.18 23:53 | sell | 6887 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 20660 | 2004.11.18 23:53 | modify | 6887 | 0.10 | 1.5180 | 1.5212 | 0.0000 | ||
| 20661 | 2004.11.18 23:58 | sell | 6888 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 20662 | 2004.11.18 23:58 | modify | 6888 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 20663 | 2004.11.18 23:59 | close | 6888 | 0.10 | 1.5177 | 1.5215 | 0.0000 | 5.57 | 41435.58 |
| 20664 | 2004.11.18 23:59 | sell | 6889 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 20665 | 2004.11.18 23:59 | modify | 6889 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 20666 | 2004.11.19 00:00 | close | 6889 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.20 | 41438.78 |
| 20667 | 2004.11.19 00:02 | sell | 6890 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 20668 | 2004.11.19 00:02 | modify | 6890 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 20669 | 2004.11.19 00:02 | close | 6887 | 0.10 | 1.5176 | 1.5212 | 0.0000 | 3.21 | 41441.99 |
| 20670 | 2004.11.19 00:02 | close | 6890 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.64 | 41446.63 |
| 20671 | 2004.11.19 00:03 | sell | 6891 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
| 20672 | 2004.11.19 00:03 | modify | 6891 | 0.10 | 1.5180 | 1.5212 | 0.0000 | ||
| 20673 | 2004.11.19 00:03 | sell | 6892 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 20674 | 2004.11.19 00:03 | modify | 6892 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 20675 | 2004.11.19 00:04 | close | 6892 | 0.10 | 1.5178 | 1.5215 | 0.0000 | 4.64 | 41451.27 |
| 20676 | 2004.11.19 00:04 | sell | 6893 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
| 20677 | 2004.11.19 00:04 | modify | 6893 | 0.10 | 1.5183 | 1.5215 | 0.0000 | ||
| 20678 | 2004.11.19 00:05 | close | 6893 | 0.10 | 1.5179 | 1.5215 | 0.0000 | 3.71 | 41454.98 |
| 20679 | 2004.11.19 00:06 | close | 6891 | 0.10 | 1.5176 | 1.5212 | 0.0000 | 3.72 | 41458.70 |
| 20680 | 2004.11.19 00:09 | sell | 6894 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20681 | 2004.11.19 00:09 | modify | 6894 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20682 | 2004.11.19 00:09 | sell | 6895 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
| 20683 | 2004.11.19 00:09 | modify | 6895 | 0.10 | 1.5184 | 1.5216 | 0.0000 | ||
| 20684 | 2004.11.19 00:10 | close | 6894 | 0.10 | 1.5176 | 1.5213 | 0.0000 | 4.64 | 41463.34 |
| 20685 | 2004.11.19 00:10 | close | 6895 | 0.10 | 1.5175 | 1.5216 | 0.0000 | 8.36 | 41471.70 |
| 20686 | 2004.11.19 00:10 | sell | 6896 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20687 | 2004.11.19 00:10 | modify | 6896 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20688 | 2004.11.19 00:11 | close | 6896 | 0.10 | 1.5175 | 1.5213 | 0.0000 | 5.57 | 41477.27 |
| 20689 | 2004.11.19 00:23 | sell | 6897 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20690 | 2004.11.19 00:23 | modify | 6897 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20691 | 2004.11.19 00:23 | close | 6897 | 0.10 | 1.5174 | 1.5213 | 0.0000 | 6.50 | 41483.77 |
| 20692 | 2004.11.19 00:34 | sell | 6898 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
| 20693 | 2004.11.19 00:34 | modify | 6898 | 0.10 | 1.5181 | 1.5213 | 0.0000 | ||
| 20694 | 2004.11.19 00:35 | close | 6898 | 0.10 | 1.5176 | 1.5213 | 0.0000 | 4.64 | 41488.41 |
| 20695 | 2004.11.20 00:00 | buy | 6899 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
| 20696 | 2004.11.20 00:00 | modify | 6899 | 0.10 | 1.5129 | 1.5097 | 0.0000 | ||
| 20697 | 2004.11.20 00:06 | close | 6899 | 0.10 | 1.5134 | 1.5097 | 0.0000 | 4.65 | 41493.06 |
| 20698 | 2004.11.20 00:16 | buy | 6900 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
| 20699 | 2004.11.20 00:16 | modify | 6900 | 0.10 | 1.5129 | 1.5097 | 0.0000 | ||
| 20700 | 2004.11.22 01:01 | close | 6900 | 0.10 | 1.5129 | 1.5097 | 0.0000 | 0.19 | 41493.25 |
| 20701 | 2004.11.22 23:00 | sell | 6901 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
| 20702 | 2004.11.22 23:00 | modify | 6901 | 0.10 | 1.5170 | 1.5202 | 0.0000 | ||
| 20703 | 2004.11.22 23:01 | close | 6901 | 0.10 | 1.5166 | 1.5202 | 0.0000 | 3.71 | 41496.96 |
| 20704 | 2004.11.22 23:31 | sell | 6902 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 20705 | 2004.11.22 23:31 | modify | 6902 | 0.10 | 1.5172 | 1.5204 | 0.0000 | ||
| 20706 | 2004.11.22 23:34 | close | 6902 | 0.10 | 1.5168 | 1.5204 | 0.0000 | 3.72 | 41500.68 |
| 20707 | 2004.11.22 23:34 | sell | 6903 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 20708 | 2004.11.22 23:34 | modify | 6903 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 20709 | 2004.11.22 23:36 | close | 6903 | 0.10 | 1.5167 | 1.5205 | 0.0000 | 5.58 | 41506.26 |
| 20710 | 2004.11.22 23:46 | buy | 6904 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
| 20711 | 2004.11.22 23:46 | modify | 6904 | 0.10 | 1.5164 | 1.5132 | 0.0000 | ||
| 20712 | 2004.11.22 23:46 | close | 6904 | 0.10 | 1.5169 | 1.5132 | 0.0000 | 4.65 | 41510.91 |
| 20713 | 2004.11.23 00:00 | sell | 6905 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 20714 | 2004.11.23 00:00 | modify | 6905 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 20715 | 2004.11.23 00:00 | close | 6905 | 0.10 | 1.5166 | 1.5205 | 0.0000 | 6.50 | 41517.41 |
| 20716 | 2004.11.23 00:00 | buy | 6906 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 20717 | 2004.11.23 00:00 | modify | 6906 | 0.10 | 1.5166 | 1.5134 | 0.0000 | ||
| 20718 | 2004.11.23 00:00 | close | 6906 | 0.10 | 1.5170 | 1.5134 | 0.0000 | 3.72 | 41521.13 |
| 20719 | 2004.11.23 00:01 | sell | 6907 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 20720 | 2004.11.23 00:01 | modify | 6907 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 20721 | 2004.11.23 00:02 | close | 6907 | 0.10 | 1.5168 | 1.5205 | 0.0000 | 4.65 | 41525.78 |
| 20722 | 2004.11.23 00:14 | sell | 6908 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
| 20723 | 2004.11.23 00:14 | modify | 6908 | 0.10 | 1.5173 | 1.5205 | 0.0000 | ||
| 20724 | 2004.11.23 00:21 | close | 6908 | 0.10 | 1.5169 | 1.5205 | 0.0000 | 3.72 | 41529.50 |
| 20725 | 2004.11.23 00:21 | buy | 6909 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 20726 | 2004.11.23 00:21 | modify | 6909 | 0.10 | 1.5166 | 1.5134 | 0.0000 | ||
| 20727 | 2004.11.23 00:52 | close | 6909 | 0.10 | 1.5170 | 1.5134 | 0.0000 | 3.72 | 41533.22 |
| 20728 | 2004.11.23 00:52 | buy | 6910 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 20729 | 2004.11.23 00:52 | modify | 6910 | 0.10 | 1.5162 | 1.5130 | 0.0000 | ||
| 20730 | 2004.11.23 00:52 | close | 6910 | 0.10 | 1.5167 | 1.5130 | 0.0000 | 4.65 | 41537.87 |
| 20731 | 2004.11.23 23:00 | sell | 6911 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 20732 | 2004.11.23 23:00 | modify | 6911 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 20733 | 2004.11.23 23:02 | close | 6911 | 0.10 | 1.5158 | 1.5194 | 0.0000 | 3.71 | 41541.58 |
| 20734 | 2004.11.24 00:36 | sell | 6912 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 20735 | 2004.11.24 00:36 | modify | 6912 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 20736 | 2004.11.24 00:37 | close | 6912 | 0.10 | 1.5155 | 1.5195 | 0.0000 | 7.43 | 41549.01 |
| 20737 | 2004.11.24 23:03 | buy | 6913 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
| 20738 | 2004.11.24 23:03 | modify | 6913 | 0.10 | 1.5095 | 1.5063 | 0.0000 | ||
| 20739 | 2004.11.24 23:03 | close | 6913 | 0.10 | 1.5101 | 1.5063 | 0.0000 | 5.58 | 41554.59 |
| 20740 | 2004.11.24 23:06 | buy | 6914 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
| 20741 | 2004.11.24 23:06 | modify | 6914 | 0.10 | 1.5096 | 1.5064 | 0.0000 | ||
| 20742 | 2004.11.24 23:07 | close | 6914 | 0.10 | 1.5100 | 1.5064 | 0.0000 | 3.72 | 41558.31 |
| 20743 | 2004.11.24 23:08 | buy | 6915 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
| 20744 | 2004.11.24 23:08 | modify | 6915 | 0.10 | 1.5096 | 1.5064 | 0.0000 | ||
| 20745 | 2004.11.24 23:09 | close | 6915 | 0.10 | 1.5100 | 1.5064 | 0.0000 | 3.72 | 41562.03 |
| 20746 | 2004.11.24 23:09 | buy | 6916 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 20747 | 2004.11.24 23:09 | modify | 6916 | 0.10 | 1.5097 | 1.5065 | 0.0000 | ||
| 20748 | 2004.11.24 23:14 | close | 6916 | 0.10 | 1.5102 | 1.5065 | 0.0000 | 4.64 | 41566.67 |
| 20749 | 2004.11.24 23:16 | buy | 6917 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
| 20750 | 2004.11.24 23:16 | modify | 6917 | 0.10 | 1.5097 | 1.5065 | 0.0000 | ||
| 20751 | 2004.11.24 23:17 | close | 6917 | 0.10 | 1.5101 | 1.5065 | 0.0000 | 3.72 | 41570.39 |
| 20752 | 2004.11.25 23:00 | sell | 6918 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 20753 | 2004.11.25 23:00 | modify | 6918 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 20754 | 2004.11.25 23:01 | sell | 6919 | 0.10 | 1.5119 | 0.0000 | 0.0000 | ||
| 20755 | 2004.11.25 23:01 | modify | 6919 | 0.10 | 1.5119 | 1.5151 | 0.0000 | ||
| 20756 | 2004.11.25 23:01 | close | 6919 | 0.10 | 1.5113 | 1.5151 | 0.0000 | 5.57 | 41575.96 |
| 20757 | 2004.11.25 23:08 | sell | 6920 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
| 20758 | 2004.11.25 23:08 | modify | 6920 | 0.10 | 1.5117 | 1.5149 | 0.0000 | ||
| 20759 | 2004.11.25 23:12 | close | 6920 | 0.10 | 1.5113 | 1.5149 | 0.0000 | 3.72 | 41579.68 |
| 20760 | 2004.11.25 23:29 | close | 6918 | 0.10 | 1.5110 | 1.5146 | 0.0000 | 3.72 | 41583.40 |
| 20761 | 2004.11.25 23:30 | sell | 6921 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 20762 | 2004.11.25 23:30 | modify | 6921 | 0.10 | 1.5115 | 1.5147 | 0.0000 | ||
| 20763 | 2004.11.25 23:31 | close | 6921 | 0.10 | 1.5110 | 1.5147 | 0.0000 | 4.65 | 41588.05 |
| 20764 | 2004.11.25 23:32 | sell | 6922 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 20765 | 2004.11.25 23:32 | modify | 6922 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 20766 | 2004.11.25 23:34 | close | 6922 | 0.10 | 1.5110 | 1.5146 | 0.0000 | 3.72 | 41591.77 |
| 20767 | 2004.11.25 23:36 | buy | 6923 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 20768 | 2004.11.25 23:36 | modify | 6923 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
| 20769 | 2004.11.25 23:36 | close | 6923 | 0.10 | 1.5114 | 1.5076 | 0.0000 | 5.57 | 41597.34 |
| 20770 | 2004.11.25 23:36 | sell | 6924 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 20771 | 2004.11.25 23:36 | modify | 6924 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 20772 | 2004.11.25 23:36 | sell | 6925 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 20773 | 2004.11.25 23:36 | modify | 6925 | 0.10 | 1.5118 | 1.5150 | 0.0000 | ||
| 20774 | 2004.11.25 23:37 | close | 6925 | 0.10 | 1.5114 | 1.5150 | 0.0000 | 3.71 | 41601.05 |
| 20775 | 2004.11.25 23:37 | close | 6924 | 0.10 | 1.5108 | 1.5146 | 0.0000 | 5.57 | 41606.62 |
| 20776 | 2004.11.25 23:37 | buy | 6926 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 20777 | 2004.11.25 23:37 | modify | 6926 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
| 20778 | 2004.11.25 23:37 | close | 6926 | 0.10 | 1.5114 | 1.5076 | 0.0000 | 5.57 | 41612.19 |
| 20779 | 2004.11.25 23:37 | sell | 6927 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 20780 | 2004.11.25 23:37 | modify | 6927 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 20781 | 2004.11.25 23:41 | close | 6927 | 0.10 | 1.5110 | 1.5146 | 0.0000 | 3.72 | 41615.91 |
| 20782 | 2004.11.25 23:43 | sell | 6928 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 20783 | 2004.11.25 23:43 | modify | 6928 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 20784 | 2004.11.25 23:45 | sell | 6929 | 0.10 | 1.5119 | 0.0000 | 0.0000 | ||
| 20785 | 2004.11.25 23:45 | modify | 6929 | 0.10 | 1.5119 | 1.5151 | 0.0000 | ||
| 20786 | 2004.11.25 23:45 | close | 6929 | 0.10 | 1.5114 | 1.5151 | 0.0000 | 4.64 | 41620.55 |
| 20787 | 2004.11.25 23:46 | close | 6928 | 0.10 | 1.5109 | 1.5146 | 0.0000 | 4.64 | 41625.19 |
| 20788 | 2004.11.25 23:50 | sell | 6930 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
| 20789 | 2004.11.25 23:50 | modify | 6930 | 0.10 | 1.5115 | 1.5147 | 0.0000 | ||
| 20790 | 2004.11.25 23:53 | sell | 6931 | 0.10 | 1.5119 | 0.0000 | 0.0000 | ||
| 20791 | 2004.11.25 23:53 | modify | 6931 | 0.10 | 1.5119 | 1.5151 | 0.0000 | ||
| 20792 | 2004.11.25 23:55 | close | 6931 | 0.10 | 1.5115 | 1.5151 | 0.0000 | 3.71 | 41628.90 |
| 20793 | 2004.11.25 23:59 | close | 6930 | 0.10 | 1.5110 | 1.5147 | 0.0000 | 4.65 | 41633.55 |
| 20794 | 2004.11.26 00:00 | sell | 6932 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 20795 | 2004.11.26 00:00 | modify | 6932 | 0.10 | 1.5116 | 1.5148 | 0.0000 | ||
| 20796 | 2004.11.26 00:01 | close | 6932 | 0.10 | 1.5111 | 1.5148 | 0.0000 | 4.65 | 41638.20 |
| 20797 | 2004.11.26 00:02 | sell | 6933 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 20798 | 2004.11.26 00:02 | modify | 6933 | 0.10 | 1.5116 | 1.5148 | 0.0000 | ||
| 20799 | 2004.11.26 00:03 | close | 6933 | 0.10 | 1.5112 | 1.5148 | 0.0000 | 3.72 | 41641.92 |
| 20800 | 2004.11.26 00:03 | sell | 6934 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 20801 | 2004.11.26 00:03 | modify | 6934 | 0.10 | 1.5116 | 1.5148 | 0.0000 | ||
| 20802 | 2004.11.26 00:07 | close | 6934 | 0.10 | 1.5110 | 1.5148 | 0.0000 | 5.58 | 41647.50 |
| 20803 | 2004.11.26 00:19 | buy | 6935 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
| 20804 | 2004.11.26 00:19 | modify | 6935 | 0.10 | 1.5108 | 1.5076 | 0.0000 | ||
| 20805 | 2004.11.26 00:20 | close | 6935 | 0.10 | 1.5112 | 1.5076 | 0.0000 | 3.71 | 41651.21 |
| 20806 | 2004.11.26 00:32 | sell | 6936 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 20807 | 2004.11.26 00:32 | modify | 6936 | 0.10 | 1.5118 | 1.5150 | 0.0000 | ||
| 20808 | 2004.11.26 00:32 | close | 6936 | 0.10 | 1.5112 | 1.5150 | 0.0000 | 5.57 | 41656.78 |
| 20809 | 2004.11.26 00:33 | sell | 6937 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 20810 | 2004.11.26 00:33 | modify | 6937 | 0.10 | 1.5118 | 1.5150 | 0.0000 | ||
| 20811 | 2004.11.26 00:35 | close | 6937 | 0.10 | 1.5114 | 1.5150 | 0.0000 | 3.71 | 41660.49 |
| 20812 | 2004.11.26 00:52 | sell | 6938 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 20813 | 2004.11.26 00:52 | modify | 6938 | 0.10 | 1.5118 | 1.5150 | 0.0000 | ||
| 20814 | 2004.11.26 00:52 | close | 6938 | 0.10 | 1.5113 | 1.5150 | 0.0000 | 4.64 | 41665.13 |
| 20815 | 2004.11.27 00:01 | sell | 6939 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
| 20816 | 2004.11.27 00:01 | modify | 6939 | 0.10 | 1.5147 | 1.5179 | 0.0000 | ||
| 20817 | 2004.11.27 00:01 | sell | 6940 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
| 20818 | 2004.11.27 00:01 | modify | 6940 | 0.10 | 1.5147 | 1.5179 | 0.0000 | ||
| 20819 | 2004.11.27 00:09 | close | 6939 | 0.10 | 1.5139 | 1.5179 | 0.0000 | 7.43 | 41672.56 |
| 20820 | 2004.11.27 00:10 | close | 6940 | 0.10 | 1.5143 | 1.5179 | 0.0000 | 3.71 | 41676.27 |
| 20821 | 2004.12.02 00:15 | sell | 6941 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
| 20822 | 2004.12.02 00:15 | modify | 6941 | 0.10 | 1.5228 | 1.5260 | 0.0000 | ||
| 20823 | 2004.12.02 00:15 | sell | 6942 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
| 20824 | 2004.12.02 00:15 | modify | 6942 | 0.10 | 1.5228 | 1.5260 | 0.0000 | ||
| 20825 | 2004.12.02 00:26 | close | 6941 | 0.10 | 1.5222 | 1.5260 | 0.0000 | 5.57 | 41681.84 |
| 20826 | 2004.12.02 00:26 | close | 6942 | 0.10 | 1.5223 | 1.5260 | 0.0000 | 4.64 | 41686.48 |
| 20827 | 2004.12.02 00:26 | sell | 6943 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
| 20828 | 2004.12.02 00:26 | modify | 6943 | 0.10 | 1.5230 | 1.5262 | 0.0000 | ||
| 20829 | 2004.12.02 00:28 | close | 6943 | 0.10 | 1.5224 | 1.5262 | 0.0000 | 5.58 | 41692.06 |
| 20830 | 2004.12.02 23:45 | sell | 6944 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
| 20831 | 2004.12.02 23:45 | modify | 6944 | 0.10 | 1.5284 | 1.5316 | 0.0000 | ||
| 20832 | 2004.12.02 23:45 | close | 6944 | 0.10 | 1.5278 | 1.5316 | 0.0000 | 5.57 | 41697.63 |
| 20833 | 2004.12.02 23:48 | sell | 6945 | 0.10 | 1.5285 | 0.0000 | 0.0000 | ||
| 20834 | 2004.12.02 23:48 | modify | 6945 | 0.10 | 1.5285 | 1.5317 | 0.0000 | ||
| 20835 | 2004.12.02 23:48 | close | 6945 | 0.10 | 1.5280 | 1.5317 | 0.0000 | 4.64 | 41702.27 |
| 20836 | 2004.12.02 23:51 | sell | 6946 | 0.10 | 1.5283 | 0.0000 | 0.0000 | ||
| 20837 | 2004.12.02 23:51 | modify | 6946 | 0.10 | 1.5283 | 1.5315 | 0.0000 | ||
| 20838 | 2004.12.02 23:52 | close | 6946 | 0.10 | 1.5278 | 1.5315 | 0.0000 | 4.64 | 41706.91 |
| 20839 | 2004.12.02 23:55 | sell | 6947 | 0.10 | 1.5283 | 0.0000 | 0.0000 | ||
| 20840 | 2004.12.02 23:55 | modify | 6947 | 0.10 | 1.5283 | 1.5315 | 0.0000 | ||
| 20841 | 2004.12.02 23:56 | sell | 6948 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 20842 | 2004.12.02 23:56 | modify | 6948 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 20843 | 2004.12.02 23:56 | close | 6948 | 0.10 | 1.5281 | 1.5318 | 0.0000 | 4.65 | 41711.56 |
| 20844 | 2004.12.02 23:56 | close | 6947 | 0.10 | 1.5279 | 1.5315 | 0.0000 | 3.71 | 41715.27 |
| 20845 | 2004.12.03 00:02 | sell | 6949 | 0.10 | 1.5283 | 0.0000 | 0.0000 | ||
| 20846 | 2004.12.03 00:02 | modify | 6949 | 0.10 | 1.5283 | 1.5315 | 0.0000 | ||
| 20847 | 2004.12.03 00:10 | sell | 6950 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 20848 | 2004.12.03 00:10 | modify | 6950 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 20849 | 2004.12.03 00:13 | close | 6950 | 0.10 | 1.5281 | 1.5318 | 0.0000 | 4.65 | 41719.92 |
| 20850 | 2004.12.03 00:14 | sell | 6951 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
| 20851 | 2004.12.03 00:14 | modify | 6951 | 0.10 | 1.5287 | 1.5319 | 0.0000 | ||
| 20852 | 2004.12.03 00:16 | close | 6951 | 0.10 | 1.5282 | 1.5319 | 0.0000 | 4.65 | 41724.57 |
| 20853 | 2004.12.03 00:21 | close | 6949 | 0.10 | 1.5279 | 1.5315 | 0.0000 | 3.71 | 41728.28 |
| 20854 | 2004.12.03 00:23 | sell | 6952 | 0.10 | 1.5285 | 0.0000 | 0.0000 | ||
| 20855 | 2004.12.03 00:23 | modify | 6952 | 0.10 | 1.5285 | 1.5317 | 0.0000 | ||
| 20856 | 2004.12.03 00:31 | close | 6952 | 0.10 | 1.5281 | 1.5317 | 0.0000 | 3.72 | 41732.00 |
| 20857 | 2004.12.03 00:32 | sell | 6953 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
| 20858 | 2004.12.03 00:32 | modify | 6953 | 0.10 | 1.5286 | 1.5318 | 0.0000 | ||
| 20859 | 2004.12.03 00:32 | sell | 6954 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 20860 | 2004.12.03 00:32 | modify | 6954 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 20861 | 2004.12.03 00:33 | close | 6953 | 0.10 | 1.5282 | 1.5318 | 0.0000 | 3.72 | 41735.72 |
| 20862 | 2004.12.03 00:33 | close | 6954 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 41739.43 |
| 20863 | 2004.12.03 00:34 | sell | 6955 | 0.10 | 1.5285 | 0.0000 | 0.0000 | ||
| 20864 | 2004.12.03 00:34 | modify | 6955 | 0.10 | 1.5285 | 1.5317 | 0.0000 | ||
| 20865 | 2004.12.03 00:35 | sell | 6956 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
| 20866 | 2004.12.03 00:35 | modify | 6956 | 0.10 | 1.5290 | 1.5322 | 0.0000 | ||
| 20867 | 2004.12.03 00:35 | close | 6956 | 0.10 | 1.5286 | 1.5322 | 0.0000 | 3.71 | 41743.14 |
| 20868 | 2004.12.03 00:36 | sell | 6957 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 20869 | 2004.12.03 00:36 | modify | 6957 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 20870 | 2004.12.03 00:43 | close | 6955 | 0.10 | 1.5281 | 1.5317 | 0.0000 | 3.72 | 41746.86 |
| 20871 | 2004.12.03 00:43 | sell | 6958 | 0.10 | 1.5289 | 0.0000 | 0.0000 | ||
| 20872 | 2004.12.03 00:43 | modify | 6958 | 0.10 | 1.5289 | 1.5321 | 0.0000 | ||
| 20873 | 2004.12.03 00:52 | close | 6957 | 0.10 | 1.5284 | 1.5320 | 0.0000 | 3.71 | 41750.57 |
| 20874 | 2004.12.03 00:52 | close | 6958 | 0.10 | 1.5283 | 1.5321 | 0.0000 | 5.57 | 41756.14 |
| 20875 | 2004.12.03 00:52 | sell | 6959 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 20876 | 2004.12.03 00:52 | modify | 6959 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 20877 | 2004.12.03 00:53 | close | 6959 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 41760.78 |
| 20878 | 2004.12.03 00:54 | sell | 6960 | 0.10 | 1.5288 | 0.0000 | 0.0000 | ||
| 20879 | 2004.12.03 00:54 | modify | 6960 | 0.10 | 1.5288 | 1.5320 | 0.0000 | ||
| 20880 | 2004.12.03 01:30 | close | 6960 | 0.10 | 1.5283 | 1.5320 | 0.0000 | 4.64 | 41765.42 |
| 20881 | 2004.12.04 00:16 | buy | 6961 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 20882 | 2004.12.04 00:16 | modify | 6961 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
| 20883 | 2004.12.04 00:16 | close | 6961 | 0.10 | 1.5216 | 1.5180 | 0.0000 | 3.71 | 41769.13 |
| 20884 | 2004.12.04 00:17 | buy | 6962 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 20885 | 2004.12.04 00:17 | modify | 6962 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 20886 | 2004.12.04 00:17 | close | 6962 | 0.10 | 1.5217 | 1.5181 | 0.0000 | 3.71 | 41772.84 |
| 20887 | 2004.12.04 00:18 | buy | 6963 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 20888 | 2004.12.04 00:18 | modify | 6963 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 20889 | 2004.12.04 00:30 | close | 6963 | 0.10 | 1.5217 | 1.5181 | 0.0000 | 3.71 | 41776.55 |
| 20890 | 2004.12.04 00:33 | buy | 6964 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 20891 | 2004.12.04 00:33 | modify | 6964 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
| 20892 | 2004.12.04 00:33 | close | 6964 | 0.10 | 1.5216 | 1.5180 | 0.0000 | 3.71 | 41780.26 |
| 20893 | 2004.12.04 00:33 | buy | 6965 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 20894 | 2004.12.04 00:33 | modify | 6965 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
| 20895 | 2004.12.04 00:34 | close | 6965 | 0.10 | 1.5216 | 1.5180 | 0.0000 | 3.71 | 41783.97 |
| 20896 | 2004.12.04 00:35 | buy | 6966 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
| 20897 | 2004.12.04 00:35 | modify | 6966 | 0.10 | 1.5212 | 1.5180 | 0.0000 | ||
| 20898 | 2004.12.04 00:36 | close | 6966 | 0.10 | 1.5216 | 1.5180 | 0.0000 | 3.71 | 41787.68 |
| 20899 | 2004.12.04 00:39 | buy | 6967 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
| 20900 | 2004.12.04 00:39 | modify | 6967 | 0.10 | 1.5213 | 1.5181 | 0.0000 | ||
| 20901 | 2004.12.04 00:41 | close | 6967 | 0.10 | 1.5217 | 1.5181 | 0.0000 | 3.71 | 41791.39 |
| 20902 | 2004.12.07 00:01 | sell | 6968 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
| 20903 | 2004.12.07 00:01 | modify | 6968 | 0.10 | 1.5302 | 1.5334 | 0.0000 | ||
| 20904 | 2004.12.07 00:01 | close | 6968 | 0.10 | 1.5298 | 1.5334 | 0.0000 | 3.71 | 41795.10 |
| 20905 | 2004.12.07 00:03 | sell | 6969 | 0.10 | 1.5301 | 0.0000 | 0.0000 | ||
| 20906 | 2004.12.07 00:03 | modify | 6969 | 0.10 | 1.5301 | 1.5333 | 0.0000 | ||
| 20907 | 2004.12.07 00:43 | close | 6969 | 0.10 | 1.5297 | 1.5333 | 0.0000 | 3.72 | 41798.82 |
| 20908 | 2004.12.07 23:23 | sell | 6970 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 20909 | 2004.12.07 23:23 | modify | 6970 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 20910 | 2004.12.07 23:24 | close | 6970 | 0.10 | 1.5313 | 1.5352 | 0.0000 | 6.50 | 41805.32 |
| 20911 | 2004.12.07 23:28 | sell | 6971 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 20912 | 2004.12.07 23:28 | modify | 6971 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 20913 | 2004.12.07 23:29 | close | 6971 | 0.10 | 1.5315 | 1.5352 | 0.0000 | 4.64 | 41809.96 |
| 20914 | 2004.12.07 23:33 | sell | 6972 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 20915 | 2004.12.07 23:33 | modify | 6972 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 20916 | 2004.12.07 23:34 | close | 6972 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 41813.68 |
| 20917 | 2004.12.07 23:38 | sell | 6973 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20918 | 2004.12.07 23:38 | modify | 6973 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20919 | 2004.12.07 23:38 | close | 6973 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41817.40 |
| 20920 | 2004.12.07 23:39 | sell | 6974 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 20921 | 2004.12.07 23:39 | modify | 6974 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 20922 | 2004.12.07 23:42 | close | 6974 | 0.10 | 1.5315 | 1.5352 | 0.0000 | 4.64 | 41822.04 |
| 20923 | 2004.12.07 23:43 | sell | 6975 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20924 | 2004.12.07 23:43 | modify | 6975 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20925 | 2004.12.07 23:44 | close | 6975 | 0.10 | 1.5316 | 1.5353 | 0.0000 | 4.65 | 41826.69 |
| 20926 | 2004.12.07 23:46 | sell | 6976 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 20927 | 2004.12.07 23:46 | modify | 6976 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 20928 | 2004.12.07 23:47 | close | 6976 | 0.10 | 1.5316 | 1.5352 | 0.0000 | 3.72 | 41830.41 |
| 20929 | 2004.12.07 23:48 | sell | 6977 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20930 | 2004.12.07 23:48 | modify | 6977 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 20931 | 2004.12.07 23:48 | sell | 6978 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 20932 | 2004.12.07 23:48 | modify | 6978 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 20933 | 2004.12.07 23:48 | close | 6977 | 0.10 | 1.5317 | 1.5355 | 0.0000 | 5.57 | 41835.98 |
| 20934 | 2004.12.07 23:48 | close | 6978 | 0.10 | 1.5319 | 1.5355 | 0.0000 | 3.71 | 41839.69 |
| 20935 | 2004.12.07 23:49 | sell | 6979 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20936 | 2004.12.07 23:49 | modify | 6979 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 20937 | 2004.12.07 23:49 | sell | 6980 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20938 | 2004.12.07 23:49 | modify | 6980 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 20939 | 2004.12.07 23:49 | close | 6979 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 41843.40 |
| 20940 | 2004.12.07 23:49 | close | 6980 | 0.10 | 1.5315 | 1.5356 | 0.0000 | 8.35 | 41851.75 |
| 20941 | 2004.12.07 23:50 | sell | 6981 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 20942 | 2004.12.07 23:50 | modify | 6981 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 20943 | 2004.12.07 23:52 | close | 6981 | 0.10 | 1.5316 | 1.5352 | 0.0000 | 3.72 | 41855.47 |
| 20944 | 2004.12.07 23:54 | sell | 6982 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 20945 | 2004.12.07 23:54 | modify | 6982 | 0.10 | 1.5319 | 1.5351 | 0.0000 | ||
| 20946 | 2004.12.07 23:55 | sell | 6983 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20947 | 2004.12.07 23:55 | modify | 6983 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 20948 | 2004.12.07 23:55 | close | 6983 | 0.10 | 1.5318 | 1.5356 | 0.0000 | 5.57 | 41861.04 |
| 20949 | 2004.12.08 00:03 | sell | 6984 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20950 | 2004.12.08 00:03 | modify | 6984 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 20951 | 2004.12.08 00:06 | close | 6984 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 41864.75 |
| 20952 | 2004.12.08 00:23 | close | 6982 | 0.10 | 1.5311 | 1.5351 | 0.0000 | 6.92 | 41871.67 |
| 20953 | 2004.12.08 00:23 | buy | 6985 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
| 20954 | 2004.12.08 00:23 | modify | 6985 | 0.10 | 1.5311 | 1.5279 | 0.0000 | ||
| 20955 | 2004.12.08 00:23 | close | 6985 | 0.10 | 1.5315 | 1.5279 | 0.0000 | 3.72 | 41875.39 |
| 20956 | 2004.12.08 00:24 | sell | 6986 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20957 | 2004.12.08 00:24 | modify | 6986 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20958 | 2004.12.08 00:25 | close | 6986 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41879.11 |
| 20959 | 2004.12.08 00:26 | sell | 6987 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20960 | 2004.12.08 00:26 | modify | 6987 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20961 | 2004.12.08 00:27 | close | 6987 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41882.83 |
| 20962 | 2004.12.08 00:28 | sell | 6988 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20963 | 2004.12.08 00:28 | modify | 6988 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20964 | 2004.12.08 00:29 | close | 6988 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41886.55 |
| 20965 | 2004.12.08 00:30 | sell | 6989 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20966 | 2004.12.08 00:30 | modify | 6989 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20967 | 2004.12.08 00:33 | close | 6989 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41890.27 |
| 20968 | 2004.12.08 00:42 | sell | 6990 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20969 | 2004.12.08 00:42 | modify | 6990 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20970 | 2004.12.08 00:47 | close | 6990 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 41893.99 |
| 20971 | 2004.12.08 00:48 | sell | 6991 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 20972 | 2004.12.08 00:48 | modify | 6991 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 20973 | 2004.12.08 00:48 | sell | 6992 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 20974 | 2004.12.08 00:48 | modify | 6992 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 20975 | 2004.12.08 00:49 | close | 6992 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 41897.70 |
| 20976 | 2004.12.08 00:57 | close | 6991 | 0.10 | 1.5316 | 1.5353 | 0.0000 | 4.65 | 41902.35 |
| 20977 | 2004.12.08 23:16 | sell | 6993 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 20978 | 2004.12.08 23:16 | modify | 6993 | 0.10 | 1.5332 | 1.5364 | 0.0000 | ||
| 20979 | 2004.12.08 23:16 | sell | 6994 | 0.10 | 1.5333 | 0.0000 | 0.0000 | ||
| 20980 | 2004.12.08 23:16 | modify | 6994 | 0.10 | 1.5333 | 1.5365 | 0.0000 | ||
| 20981 | 2004.12.08 23:16 | close | 6994 | 0.10 | 1.5329 | 1.5365 | 0.0000 | 3.71 | 41906.06 |
| 20982 | 2004.12.08 23:17 | close | 6993 | 0.10 | 1.5328 | 1.5364 | 0.0000 | 3.71 | 41909.77 |
| 20983 | 2004.12.09 00:21 | sell | 6995 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20984 | 2004.12.09 00:21 | modify | 6995 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20985 | 2004.12.09 00:23 | close | 6995 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 4.64 | 41914.41 |
| 20986 | 2004.12.09 00:31 | sell | 6996 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20987 | 2004.12.09 00:31 | modify | 6996 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20988 | 2004.12.09 00:31 | sell | 6997 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20989 | 2004.12.09 00:31 | modify | 6997 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20990 | 2004.12.09 00:31 | close | 6997 | 0.10 | 1.5327 | 1.5363 | 0.0000 | 3.71 | 41918.12 |
| 20991 | 2004.12.09 00:33 | close | 6996 | 0.10 | 1.5324 | 1.5362 | 0.0000 | 5.58 | 41923.70 |
| 20992 | 2004.12.09 00:34 | buy | 6998 | 0.10 | 1.5318 | 0.0000 | 0.0000 | ||
| 20993 | 2004.12.09 00:34 | modify | 6998 | 0.10 | 1.5318 | 1.5286 | 0.0000 | ||
| 20994 | 2004.12.09 00:34 | close | 6998 | 0.10 | 1.5323 | 1.5286 | 0.0000 | 4.64 | 41928.34 |
| 20995 | 2004.12.09 00:34 | sell | 6999 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 20996 | 2004.12.09 00:34 | modify | 6999 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 20997 | 2004.12.09 00:34 | sell | 7000 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
| 20998 | 2004.12.09 00:34 | modify | 7000 | 0.10 | 1.5330 | 1.5362 | 0.0000 | ||
| 20999 | 2004.12.09 00:35 | close | 6999 | 0.10 | 1.5326 | 1.5363 | 0.0000 | 4.64 | 41932.98 |
| 21000 | 2004.12.09 00:36 | sell | 7001 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 21001 | 2004.12.09 00:36 | modify | 7001 | 0.10 | 1.5332 | 1.5364 | 0.0000 | ||
| 21002 | 2004.12.09 00:36 | close | 7001 | 0.10 | 1.5327 | 1.5364 | 0.0000 | 4.64 | 41937.62 |
| 21003 | 2004.12.09 00:37 | close | 7000 | 0.10 | 1.5326 | 1.5362 | 0.0000 | 3.72 | 41941.34 |
| 21004 | 2004.12.09 23:37 | sell | 7002 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 21005 | 2004.12.09 23:37 | modify | 7002 | 0.10 | 1.5319 | 1.5351 | 0.0000 | ||
| 21006 | 2004.12.09 23:39 | close | 7002 | 0.10 | 1.5315 | 1.5351 | 0.0000 | 3.71 | 41945.05 |
| 21007 | 2004.12.10 00:36 | buy | 7003 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 21008 | 2004.12.10 00:36 | modify | 7003 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
| 21009 | 2004.12.10 00:36 | close | 7003 | 0.10 | 1.5314 | 1.5278 | 0.0000 | 3.72 | 41948.77 |
| 21010 | 2004.12.13 23:26 | sell | 7004 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21011 | 2004.12.13 23:26 | modify | 7004 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21012 | 2004.12.13 23:26 | close | 7004 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 41952.48 |
| 21013 | 2004.12.13 23:29 | sell | 7005 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21014 | 2004.12.13 23:29 | modify | 7005 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21015 | 2004.12.13 23:30 | close | 7005 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 41956.19 |
| 21016 | 2004.12.13 23:30 | sell | 7006 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21017 | 2004.12.13 23:30 | modify | 7006 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21018 | 2004.12.13 23:33 | close | 7006 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 41959.90 |
| 21019 | 2004.12.13 23:33 | sell | 7007 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21020 | 2004.12.13 23:33 | modify | 7007 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21021 | 2004.12.13 23:33 | sell | 7008 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 21022 | 2004.12.13 23:33 | modify | 7008 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 21023 | 2004.12.13 23:35 | close | 7008 | 0.10 | 1.5356 | 1.5392 | 0.0000 | 3.71 | 41963.61 |
| 21024 | 2004.12.13 23:35 | close | 7007 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 41967.32 |
| 21025 | 2004.12.13 23:35 | sell | 7009 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 21026 | 2004.12.13 23:35 | modify | 7009 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 21027 | 2004.12.13 23:36 | close | 7009 | 0.10 | 1.5355 | 1.5392 | 0.0000 | 4.64 | 41971.96 |
| 21028 | 2004.12.13 23:36 | sell | 7010 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 21029 | 2004.12.13 23:36 | modify | 7010 | 0.10 | 1.5360 | 1.5392 | 0.0000 | ||
| 21030 | 2004.12.13 23:37 | sell | 7011 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 21031 | 2004.12.13 23:37 | modify | 7011 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 21032 | 2004.12.13 23:37 | close | 7010 | 0.10 | 1.5356 | 1.5392 | 0.0000 | 3.71 | 41975.67 |
| 21033 | 2004.12.13 23:38 | sell | 7012 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 21034 | 2004.12.13 23:38 | modify | 7012 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 21035 | 2004.12.14 00:06 | close | 7011 | 0.10 | 1.5356 | 1.5393 | 0.0000 | 4.13 | 41979.79 |
| 21036 | 2004.12.14 00:08 | close | 7012 | 0.10 | 1.5356 | 1.5393 | 0.0000 | 4.13 | 41983.92 |
| 21037 | 2004.12.14 23:03 | buy | 7013 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
| 21038 | 2004.12.14 23:03 | modify | 7013 | 0.10 | 1.5351 | 1.5319 | 0.0000 | ||
| 21039 | 2004.12.14 23:03 | close | 7013 | 0.10 | 1.5355 | 1.5319 | 0.0000 | 3.71 | 41987.63 |
| 21040 | 2004.12.14 23:05 | buy | 7014 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 21041 | 2004.12.14 23:05 | modify | 7014 | 0.10 | 1.5352 | 1.5320 | 0.0000 | ||
| 21042 | 2004.12.14 23:06 | close | 7014 | 0.10 | 1.5357 | 1.5320 | 0.0000 | 4.64 | 41992.27 |
| 21043 | 2004.12.14 23:09 | buy | 7015 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 21044 | 2004.12.14 23:09 | modify | 7015 | 0.10 | 1.5352 | 1.5320 | 0.0000 | ||
| 21045 | 2004.12.14 23:10 | close | 7015 | 0.10 | 1.5356 | 1.5320 | 0.0000 | 3.71 | 41995.98 |
| 21046 | 2004.12.15 00:00 | sell | 7016 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21047 | 2004.12.15 00:00 | modify | 7016 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21048 | 2004.12.15 00:00 | close | 7016 | 0.10 | 1.5353 | 1.5391 | 0.0000 | 5.57 | 42001.55 |
| 21049 | 2004.12.15 00:30 | sell | 7017 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
| 21050 | 2004.12.15 00:30 | modify | 7017 | 0.10 | 1.5359 | 1.5391 | 0.0000 | ||
| 21051 | 2004.12.15 00:31 | close | 7017 | 0.10 | 1.5355 | 1.5391 | 0.0000 | 3.71 | 42005.26 |
| 21052 | 2004.12.15 00:40 | buy | 7018 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 21053 | 2004.12.15 00:40 | modify | 7018 | 0.10 | 1.5352 | 1.5320 | 0.0000 | ||
| 21054 | 2004.12.15 00:41 | close | 7018 | 0.10 | 1.5356 | 1.5320 | 0.0000 | 3.71 | 42008.97 |
| 21055 | 2004.12.15 00:41 | sell | 7019 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 21056 | 2004.12.15 00:41 | modify | 7019 | 0.10 | 1.5358 | 1.5390 | 0.0000 | ||
| 21057 | 2004.12.15 00:43 | close | 7019 | 0.10 | 1.5354 | 1.5390 | 0.0000 | 3.72 | 42012.69 |
| 21058 | 2004.12.15 00:45 | sell | 7020 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 21059 | 2004.12.15 00:45 | modify | 7020 | 0.10 | 1.5358 | 1.5390 | 0.0000 | ||
| 21060 | 2004.12.15 01:45 | close | 7020 | 0.10 | 1.5351 | 1.5390 | 0.0000 | 6.50 | 42019.19 |
| 21061 | 2004.12.17 00:15 | sell | 7021 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
| 21062 | 2004.12.17 00:15 | modify | 7021 | 0.10 | 1.5351 | 1.5383 | 0.0000 | ||
| 21063 | 2004.12.17 00:15 | close | 7021 | 0.10 | 1.5346 | 1.5383 | 0.0000 | 4.65 | 42023.84 |
| 21064 | 2004.12.18 00:00 | sell | 7022 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 21065 | 2004.12.18 00:00 | modify | 7022 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 21066 | 2004.12.18 00:00 | close | 7022 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 4.64 | 42028.48 |
| 21067 | 2004.12.18 00:29 | sell | 7023 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 21068 | 2004.12.18 00:29 | modify | 7023 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 21069 | 2004.12.18 00:30 | close | 7023 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 42032.19 |
| 21070 | 2004.12.20 23:47 | sell | 7024 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 21071 | 2004.12.20 23:47 | modify | 7024 | 0.10 | 1.5393 | 1.5425 | 0.0000 | ||
| 21072 | 2004.12.20 23:47 | close | 7024 | 0.10 | 1.5389 | 1.5425 | 0.0000 | 3.72 | 42035.91 |
| 21073 | 2004.12.20 23:52 | sell | 7025 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 21074 | 2004.12.20 23:52 | modify | 7025 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 21075 | 2004.12.20 23:52 | sell | 7026 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 21076 | 2004.12.20 23:52 | modify | 7026 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 21077 | 2004.12.20 23:52 | close | 7025 | 0.10 | 1.5388 | 1.5426 | 0.0000 | 5.57 | 42041.48 |
| 21078 | 2004.12.20 23:52 | close | 7026 | 0.10 | 1.5390 | 1.5426 | 0.0000 | 3.71 | 42045.19 |
| 21079 | 2004.12.20 23:53 | sell | 7027 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 21080 | 2004.12.20 23:53 | modify | 7027 | 0.10 | 1.5395 | 1.5427 | 0.0000 | ||
| 21081 | 2004.12.20 23:53 | sell | 7028 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 21082 | 2004.12.20 23:53 | modify | 7028 | 0.10 | 1.5395 | 1.5427 | 0.0000 | ||
| 21083 | 2004.12.20 23:53 | close | 7027 | 0.10 | 1.5391 | 1.5427 | 0.0000 | 3.71 | 42048.90 |
| 21084 | 2004.12.20 23:54 | close | 7028 | 0.10 | 1.5387 | 1.5427 | 0.0000 | 7.43 | 42056.33 |
| 21085 | 2004.12.20 23:54 | sell | 7029 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 21086 | 2004.12.20 23:54 | modify | 7029 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 21087 | 2004.12.20 23:54 | sell | 7030 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 21088 | 2004.12.20 23:54 | modify | 7030 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 21089 | 2004.12.21 00:25 | close | 7029 | 0.10 | 1.5387 | 1.5426 | 0.0000 | 5.99 | 42062.32 |
| 21090 | 2004.12.21 00:25 | close | 7030 | 0.10 | 1.5389 | 1.5426 | 0.0000 | 4.13 | 42066.45 |
| 21091 | 2004.12.21 23:11 | buy | 7031 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 21092 | 2004.12.21 23:11 | modify | 7031 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 21093 | 2004.12.21 23:11 | close | 7031 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 3.71 | 42070.16 |
| 21094 | 2004.12.21 23:20 | sell | 7032 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 21095 | 2004.12.21 23:20 | modify | 7032 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 21096 | 2004.12.21 23:20 | close | 7032 | 0.10 | 1.5417 | 1.5453 | 0.0000 | 3.72 | 42073.88 |
| 21097 | 2004.12.21 23:23 | sell | 7033 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21098 | 2004.12.21 23:23 | modify | 7033 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 21099 | 2004.12.21 23:24 | close | 7033 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 42077.60 |
| 21100 | 2004.12.21 23:24 | buy | 7034 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 21101 | 2004.12.21 23:24 | modify | 7034 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 21102 | 2004.12.21 23:25 | close | 7034 | 0.10 | 1.5419 | 1.5383 | 0.0000 | 3.72 | 42081.32 |
| 21103 | 2004.12.21 23:25 | sell | 7035 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 21104 | 2004.12.21 23:25 | modify | 7035 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 21105 | 2004.12.21 23:27 | close | 7035 | 0.10 | 1.5415 | 1.5453 | 0.0000 | 5.57 | 42086.89 |
| 21106 | 2004.12.21 23:27 | buy | 7036 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 21107 | 2004.12.21 23:27 | modify | 7036 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 21108 | 2004.12.21 23:28 | close | 7036 | 0.10 | 1.5420 | 1.5383 | 0.0000 | 4.65 | 42091.54 |
| 21109 | 2004.12.21 23:30 | sell | 7037 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 21110 | 2004.12.21 23:30 | modify | 7037 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 21111 | 2004.12.21 23:31 | close | 7037 | 0.10 | 1.5417 | 1.5453 | 0.0000 | 3.72 | 42095.26 |
| 21112 | 2004.12.21 23:32 | sell | 7038 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 21113 | 2004.12.21 23:32 | modify | 7038 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 21114 | 2004.12.21 23:33 | close | 7038 | 0.10 | 1.5416 | 1.5453 | 0.0000 | 4.65 | 42099.91 |
| 21115 | 2004.12.21 23:34 | buy | 7039 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
| 21116 | 2004.12.21 23:34 | modify | 7039 | 0.10 | 1.5415 | 1.5383 | 0.0000 | ||
| 21117 | 2004.12.21 23:34 | close | 7039 | 0.10 | 1.5421 | 1.5383 | 0.0000 | 5.58 | 42105.49 |
| 21118 | 2004.12.21 23:34 | sell | 7040 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 21119 | 2004.12.21 23:34 | modify | 7040 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 21120 | 2004.12.21 23:37 | close | 7040 | 0.10 | 1.5417 | 1.5453 | 0.0000 | 3.72 | 42109.21 |
| 21121 | 2004.12.21 23:38 | sell | 7041 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21122 | 2004.12.21 23:38 | modify | 7041 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 21123 | 2004.12.21 23:38 | sell | 7042 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21124 | 2004.12.21 23:38 | modify | 7042 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 21125 | 2004.12.21 23:39 | close | 7042 | 0.10 | 1.5419 | 1.5456 | 0.0000 | 4.64 | 42113.85 |
| 21126 | 2004.12.21 23:40 | sell | 7043 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21127 | 2004.12.21 23:40 | modify | 7043 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 21128 | 2004.12.21 23:40 | close | 7041 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 42117.57 |
| 21129 | 2004.12.21 23:40 | close | 7043 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 42121.28 |
| 21130 | 2004.12.21 23:41 | sell | 7044 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21131 | 2004.12.21 23:41 | modify | 7044 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 21132 | 2004.12.21 23:41 | close | 7044 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 42125.00 |
| 21133 | 2004.12.21 23:42 | sell | 7045 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 21134 | 2004.12.21 23:42 | modify | 7045 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 21135 | 2004.12.21 23:44 | close | 7045 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 42128.71 |
| 21136 | 2004.12.21 23:46 | sell | 7046 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21137 | 2004.12.21 23:46 | modify | 7046 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 21138 | 2004.12.21 23:49 | close | 7046 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 42133.36 |
| 21139 | 2004.12.21 23:50 | sell | 7047 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21140 | 2004.12.21 23:50 | modify | 7047 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 21141 | 2004.12.21 23:53 | close | 7047 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 42137.07 |
| 21142 | 2004.12.21 23:53 | sell | 7048 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21143 | 2004.12.21 23:53 | modify | 7048 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 21144 | 2004.12.21 23:53 | sell | 7049 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 21145 | 2004.12.21 23:53 | modify | 7049 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 21146 | 2004.12.21 23:55 | close | 7049 | 0.10 | 1.5422 | 1.5460 | 0.0000 | 5.57 | 42142.64 |
| 21147 | 2004.12.22 01:22 | close | 7048 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.21 | 42145.85 |
| 21148 | 2004.12.22 23:55 | sell | 7050 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21149 | 2004.12.22 23:55 | modify | 7050 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 21150 | 2004.12.22 23:57 | sell | 7051 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21151 | 2004.12.22 23:57 | modify | 7051 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 21152 | 2004.12.23 00:04 | close | 7050 | 0.10 | 1.5436 | 1.5472 | 0.0000 | 2.18 | 42148.03 |
| 21153 | 2004.12.23 00:04 | close | 7051 | 0.10 | 1.5433 | 1.5472 | 0.0000 | 4.97 | 42153.00 |
| 21154 | 2004.12.23 00:15 | sell | 7052 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21155 | 2004.12.23 00:15 | modify | 7052 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 21156 | 2004.12.23 00:15 | sell | 7053 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21157 | 2004.12.23 00:15 | modify | 7053 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 21158 | 2004.12.23 00:18 | close | 7052 | 0.10 | 1.5436 | 1.5472 | 0.0000 | 3.71 | 42156.71 |
| 21159 | 2004.12.23 00:19 | close | 7053 | 0.10 | 1.5436 | 1.5472 | 0.0000 | 3.71 | 42160.42 |
| 21160 | 2004.12.23 00:52 | buy | 7054 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 21161 | 2004.12.23 00:52 | modify | 7054 | 0.10 | 1.5432 | 1.5400 | 0.0000 | ||
| 21162 | 2004.12.23 00:52 | close | 7054 | 0.10 | 1.5436 | 1.5400 | 0.0000 | 3.72 | 42164.14 |
| 21163 | 2004.12.23 23:00 | sell | 7055 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 21164 | 2004.12.23 23:00 | modify | 7055 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 21165 | 2004.12.23 23:01 | sell | 7056 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21166 | 2004.12.23 23:01 | modify | 7056 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 21167 | 2004.12.23 23:02 | close | 7056 | 0.10 | 1.5453 | 1.5490 | 0.0000 | 4.64 | 42168.78 |
| 21168 | 2004.12.23 23:04 | sell | 7057 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21169 | 2004.12.23 23:04 | modify | 7057 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 21170 | 2004.12.23 23:07 | close | 7057 | 0.10 | 1.5454 | 1.5490 | 0.0000 | 3.71 | 42172.49 |
| 21171 | 2004.12.23 23:17 | sell | 7058 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21172 | 2004.12.23 23:17 | modify | 7058 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 21173 | 2004.12.23 23:18 | close | 7058 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 42176.20 |
| 21174 | 2004.12.23 23:33 | close | 7055 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 42179.91 |
| 21175 | 2004.12.23 23:56 | sell | 7059 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21176 | 2004.12.23 23:56 | modify | 7059 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 21177 | 2004.12.23 23:56 | close | 7059 | 0.10 | 1.5455 | 1.5492 | 0.0000 | 4.64 | 42184.55 |
| 21178 | 2004.12.23 23:57 | sell | 7060 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21179 | 2004.12.23 23:57 | modify | 7060 | 0.10 | 1.5460 | 1.5492 | 0.0000 | ||
| 21180 | 2004.12.23 23:57 | close | 7060 | 0.10 | 1.5456 | 1.5492 | 0.0000 | 3.71 | 42188.26 |
| 21181 | 2004.12.25 00:00 | sell | 7061 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 21182 | 2004.12.25 00:00 | modify | 7061 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 21183 | 2004.12.25 00:00 | close | 7061 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 42191.97 |
| 21184 | 2004.12.27 23:17 | buy | 7062 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21185 | 2004.12.27 23:17 | modify | 7062 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21186 | 2004.12.27 23:18 | close | 7062 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 42195.69 |
| 21187 | 2004.12.27 23:21 | buy | 7063 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21188 | 2004.12.27 23:21 | modify | 7063 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21189 | 2004.12.27 23:21 | close | 7063 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 42199.41 |
| 21190 | 2004.12.27 23:27 | buy | 7064 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21191 | 2004.12.27 23:27 | modify | 7064 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21192 | 2004.12.27 23:27 | close | 7064 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 42203.13 |
| 21193 | 2004.12.27 23:29 | buy | 7065 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21194 | 2004.12.27 23:29 | modify | 7065 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21195 | 2004.12.27 23:29 | close | 7065 | 0.10 | 1.5465 | 1.5427 | 0.0000 | 5.58 | 42208.71 |
| 21196 | 2004.12.27 23:31 | buy | 7066 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21197 | 2004.12.27 23:31 | modify | 7066 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21198 | 2004.12.27 23:31 | close | 7066 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 42213.35 |
| 21199 | 2004.12.27 23:32 | buy | 7067 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21200 | 2004.12.27 23:32 | modify | 7067 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21201 | 2004.12.27 23:32 | close | 7067 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 42217.99 |
| 21202 | 2004.12.27 23:38 | buy | 7068 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 21203 | 2004.12.27 23:38 | modify | 7068 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 21204 | 2004.12.27 23:39 | close | 7068 | 0.10 | 1.5466 | 1.5429 | 0.0000 | 4.65 | 42222.64 |
| 21205 | 2004.12.27 23:41 | buy | 7069 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21206 | 2004.12.27 23:41 | modify | 7069 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21207 | 2004.12.27 23:42 | close | 7069 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 42227.29 |
| 21208 | 2004.12.27 23:43 | buy | 7070 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21209 | 2004.12.27 23:43 | modify | 7070 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21210 | 2004.12.27 23:44 | close | 7070 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 42231.01 |
| 21211 | 2004.12.27 23:47 | buy | 7071 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21212 | 2004.12.27 23:47 | modify | 7071 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 21213 | 2004.12.27 23:49 | close | 7071 | 0.10 | 1.5465 | 1.5428 | 0.0000 | 4.65 | 42235.66 |
| 21214 | 2004.12.27 23:53 | buy | 7072 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21215 | 2004.12.27 23:53 | modify | 7072 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21216 | 2004.12.27 23:54 | close | 7072 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 42240.31 |
| 21217 | 2004.12.27 23:54 | buy | 7073 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21218 | 2004.12.27 23:54 | modify | 7073 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21219 | 2004.12.27 23:55 | close | 7073 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 42244.96 |
| 21220 | 2004.12.27 23:56 | buy | 7074 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21221 | 2004.12.27 23:56 | modify | 7074 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21222 | 2004.12.27 23:58 | close | 7074 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 42248.68 |
| 21223 | 2004.12.27 23:59 | buy | 7075 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21224 | 2004.12.27 23:59 | modify | 7075 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21225 | 2004.12.28 00:00 | close | 7075 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.84 | 42253.51 |
| 21226 | 2004.12.28 00:00 | buy | 7076 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21227 | 2004.12.28 00:00 | modify | 7076 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21228 | 2004.12.28 00:04 | close | 7076 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 42258.16 |
| 21229 | 2004.12.28 00:04 | buy | 7077 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21230 | 2004.12.28 00:04 | modify | 7077 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21231 | 2004.12.28 00:05 | close | 7077 | 0.10 | 1.5463 | 1.5426 | 0.0000 | 4.65 | 42262.81 |
| 21232 | 2004.12.28 00:07 | buy | 7078 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21233 | 2004.12.28 00:07 | modify | 7078 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21234 | 2004.12.28 00:09 | close | 7078 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 42266.53 |
| 21235 | 2004.12.28 00:12 | buy | 7079 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21236 | 2004.12.28 00:12 | modify | 7079 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21237 | 2004.12.28 00:12 | close | 7079 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 42270.25 |
| 21238 | 2004.12.28 00:14 | buy | 7080 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21239 | 2004.12.28 00:14 | modify | 7080 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21240 | 2004.12.28 00:15 | close | 7080 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 42273.97 |
| 21241 | 2004.12.28 00:22 | buy | 7081 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21242 | 2004.12.28 00:22 | modify | 7081 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21243 | 2004.12.28 00:26 | close | 7081 | 0.10 | 1.5466 | 1.5427 | 0.0000 | 6.51 | 42280.48 |
| 21244 | 2004.12.28 00:27 | sell | 7082 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 21245 | 2004.12.28 00:27 | modify | 7082 | 0.10 | 1.5468 | 1.5500 | 0.0000 | ||
| 21246 | 2004.12.28 00:27 | close | 7082 | 0.10 | 1.5464 | 1.5500 | 0.0000 | 3.71 | 42284.19 |
| 21247 | 2004.12.28 00:28 | sell | 7083 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 21248 | 2004.12.28 00:28 | modify | 7083 | 0.10 | 1.5468 | 1.5500 | 0.0000 | ||
| 21249 | 2004.12.28 00:29 | close | 7083 | 0.10 | 1.5461 | 1.5500 | 0.0000 | 6.50 | 42290.69 |
| 21250 | 2004.12.28 00:29 | sell | 7084 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 21251 | 2004.12.28 00:29 | modify | 7084 | 0.10 | 1.5468 | 1.5500 | 0.0000 | ||
| 21252 | 2004.12.28 00:29 | close | 7084 | 0.10 | 1.5461 | 1.5500 | 0.0000 | 6.50 | 42297.19 |
| 21253 | 2004.12.28 00:30 | buy | 7085 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21254 | 2004.12.28 00:30 | modify | 7085 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21255 | 2004.12.28 00:32 | close | 7085 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 42301.84 |
| 21256 | 2004.12.28 00:32 | buy | 7086 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21257 | 2004.12.28 00:32 | modify | 7086 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21258 | 2004.12.28 00:35 | close | 7086 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 42305.56 |
| 21259 | 2004.12.28 00:36 | buy | 7087 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21260 | 2004.12.28 00:36 | modify | 7087 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21261 | 2004.12.28 00:39 | close | 7087 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 42309.28 |
| 21262 | 2004.12.28 00:39 | buy | 7088 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21263 | 2004.12.28 00:39 | modify | 7088 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21264 | 2004.12.28 00:44 | close | 7088 | 0.10 | 1.5466 | 1.5427 | 0.0000 | 6.51 | 42315.79 |
| 21265 | 2004.12.28 00:48 | buy | 7089 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21266 | 2004.12.28 00:48 | modify | 7089 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21267 | 2004.12.28 00:52 | close | 7089 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 42319.51 |
| 21268 | 2004.12.28 23:18 | buy | 7090 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21269 | 2004.12.28 23:18 | modify | 7090 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21270 | 2004.12.28 23:18 | close | 7090 | 0.10 | 1.5440 | 1.5403 | 0.0000 | 4.65 | 42324.16 |
| 21271 | 2004.12.28 23:19 | buy | 7091 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21272 | 2004.12.28 23:19 | modify | 7091 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21273 | 2004.12.28 23:20 | close | 7091 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42327.88 |
| 21274 | 2004.12.28 23:28 | buy | 7092 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21275 | 2004.12.28 23:28 | modify | 7092 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21276 | 2004.12.28 23:29 | close | 7092 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42331.60 |
| 21277 | 2004.12.28 23:30 | buy | 7093 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21278 | 2004.12.28 23:30 | modify | 7093 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21279 | 2004.12.28 23:32 | close | 7093 | 0.10 | 1.5440 | 1.5403 | 0.0000 | 4.65 | 42336.25 |
| 21280 | 2004.12.28 23:33 | buy | 7094 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21281 | 2004.12.28 23:33 | modify | 7094 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21282 | 2004.12.28 23:34 | close | 7094 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42339.97 |
| 21283 | 2004.12.28 23:36 | buy | 7095 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21284 | 2004.12.28 23:36 | modify | 7095 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21285 | 2004.12.28 23:41 | close | 7095 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42343.69 |
| 21286 | 2004.12.28 23:41 | buy | 7096 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21287 | 2004.12.28 23:41 | modify | 7096 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21288 | 2004.12.28 23:42 | close | 7096 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42347.41 |
| 21289 | 2004.12.28 23:42 | buy | 7097 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21290 | 2004.12.28 23:42 | modify | 7097 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21291 | 2004.12.28 23:43 | close | 7097 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42351.13 |
| 21292 | 2004.12.28 23:47 | buy | 7098 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21293 | 2004.12.28 23:47 | modify | 7098 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21294 | 2004.12.28 23:47 | close | 7098 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42354.85 |
| 21295 | 2004.12.28 23:49 | buy | 7099 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21296 | 2004.12.28 23:49 | modify | 7099 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21297 | 2004.12.28 23:57 | close | 7099 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 42359.50 |
| 21298 | 2004.12.28 23:58 | buy | 7100 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21299 | 2004.12.28 23:58 | modify | 7100 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21300 | 2004.12.28 23:58 | close | 7100 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 42364.15 |
| 21301 | 2004.12.28 23:59 | buy | 7101 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21302 | 2004.12.28 23:59 | modify | 7101 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21303 | 2004.12.28 23:59 | close | 7101 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 42368.80 |
| 21304 | 2004.12.29 00:00 | buy | 7102 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21305 | 2004.12.29 00:00 | modify | 7102 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21306 | 2004.12.29 00:00 | close | 7102 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 42373.45 |
| 21307 | 2004.12.29 00:01 | buy | 7103 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21308 | 2004.12.29 00:01 | modify | 7103 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21309 | 2004.12.29 00:03 | close | 7103 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42377.17 |
| 21310 | 2004.12.29 00:03 | buy | 7104 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21311 | 2004.12.29 00:03 | modify | 7104 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21312 | 2004.12.29 00:07 | close | 7104 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42380.89 |
| 21313 | 2004.12.29 23:00 | buy | 7105 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21314 | 2004.12.29 23:00 | modify | 7105 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21315 | 2004.12.29 23:02 | close | 7105 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42384.61 |
| 21316 | 2004.12.29 23:05 | buy | 7106 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21317 | 2004.12.29 23:05 | modify | 7106 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 21318 | 2004.12.29 23:05 | close | 7106 | 0.10 | 1.5428 | 1.5390 | 0.0000 | 5.57 | 42390.18 |
| 21319 | 2004.12.29 23:06 | buy | 7107 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21320 | 2004.12.29 23:06 | modify | 7107 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21321 | 2004.12.29 23:06 | close | 7107 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42393.90 |
| 21322 | 2004.12.29 23:09 | buy | 7108 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21323 | 2004.12.29 23:09 | modify | 7108 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21324 | 2004.12.29 23:10 | close | 7108 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42397.62 |
| 21325 | 2004.12.29 23:14 | buy | 7109 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21326 | 2004.12.29 23:14 | modify | 7109 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21327 | 2004.12.29 23:14 | close | 7109 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42401.34 |
| 21328 | 2004.12.29 23:18 | buy | 7110 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21329 | 2004.12.29 23:18 | modify | 7110 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 21330 | 2004.12.29 23:18 | close | 7110 | 0.10 | 1.5429 | 1.5390 | 0.0000 | 6.50 | 42407.84 |
| 21331 | 2004.12.29 23:22 | buy | 7111 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21332 | 2004.12.29 23:22 | modify | 7111 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21333 | 2004.12.29 23:23 | close | 7111 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42411.56 |
| 21334 | 2004.12.29 23:38 | buy | 7112 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21335 | 2004.12.29 23:38 | modify | 7112 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21336 | 2004.12.29 23:39 | close | 7112 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42415.28 |
| 21337 | 2004.12.29 23:44 | buy | 7113 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21338 | 2004.12.29 23:44 | modify | 7113 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21339 | 2004.12.29 23:45 | close | 7113 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 42419.93 |
| 21340 | 2004.12.29 23:54 | buy | 7114 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21341 | 2004.12.29 23:54 | modify | 7114 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 21342 | 2004.12.29 23:55 | close | 7114 | 0.10 | 1.5429 | 1.5392 | 0.0000 | 4.65 | 42424.58 |
| 21343 | 2004.12.29 23:57 | buy | 7115 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21344 | 2004.12.29 23:57 | modify | 7115 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 21345 | 2004.12.29 23:58 | close | 7115 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 42428.30 |
| 21346 | 2004.12.30 00:00 | buy | 7116 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21347 | 2004.12.30 00:00 | modify | 7116 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21348 | 2004.12.30 00:00 | close | 7116 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 42432.95 |
| 21349 | 2004.12.30 00:02 | buy | 7117 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21350 | 2004.12.30 00:02 | modify | 7117 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 21351 | 2004.12.30 00:03 | close | 7117 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 42436.67 |
| 21352 | 2004.12.30 00:18 | buy | 7118 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21353 | 2004.12.30 00:18 | modify | 7118 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 21354 | 2004.12.30 00:19 | close | 7118 | 0.10 | 1.5427 | 1.5390 | 0.0000 | 4.64 | 42441.31 |
| 21355 | 2004.12.30 00:20 | buy | 7119 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21356 | 2004.12.30 00:20 | modify | 7119 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 21357 | 2004.12.30 00:23 | close | 7119 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 42445.03 |
| 21358 | 2004.12.30 00:25 | sell | 7120 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21359 | 2004.12.30 00:25 | modify | 7120 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 21360 | 2004.12.30 00:26 | close | 7120 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 42448.74 |
| 21361 | 2004.12.30 00:28 | buy | 7121 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 21362 | 2004.12.30 00:28 | modify | 7121 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 21363 | 2004.12.30 00:29 | close | 7121 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 42452.46 |
| 21364 | 2004.12.30 00:30 | sell | 7122 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21365 | 2004.12.30 00:30 | modify | 7122 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 21366 | 2004.12.30 00:30 | sell | 7123 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21367 | 2004.12.30 00:30 | modify | 7123 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 21368 | 2004.12.30 00:30 | close | 7122 | 0.10 | 1.5428 | 1.5465 | 0.0000 | 4.64 | 42457.10 |
| 21369 | 2004.12.30 00:30 | close | 7123 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 42460.81 |
| 21370 | 2004.12.30 00:36 | buy | 7124 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21371 | 2004.12.30 00:36 | modify | 7124 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21372 | 2004.12.30 00:37 | close | 7124 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 42464.53 |
| 21373 | 2004.12.30 23:48 | sell | 7125 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 21374 | 2004.12.30 23:48 | modify | 7125 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 21375 | 2004.12.30 23:48 | sell | 7126 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 21376 | 2004.12.30 23:48 | modify | 7126 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 21377 | 2004.12.30 23:48 | close | 7125 | 0.10 | 1.5440 | 1.5478 | 0.0000 | 5.57 | 42470.10 |
| 21378 | 2004.12.30 23:48 | close | 7126 | 0.10 | 1.5442 | 1.5478 | 0.0000 | 3.71 | 42473.81 |
| 21379 | 2004.12.31 00:14 | sell | 7127 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 21380 | 2004.12.31 00:14 | modify | 7127 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 21381 | 2004.12.31 00:14 | close | 7127 | 0.10 | 1.5439 | 1.5476 | 0.0000 | 4.64 | 42478.45 |
| 21382 | 2004.12.31 00:15 | sell | 7128 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 21383 | 2004.12.31 00:15 | modify | 7128 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 21384 | 2004.12.31 00:16 | close | 7128 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 42482.16 |
| 21385 | 2004.12.31 00:16 | buy | 7129 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 21386 | 2004.12.31 00:16 | modify | 7129 | 0.10 | 1.5432 | 1.5400 | 0.0000 | ||
| 21387 | 2004.12.31 00:17 | close | 7129 | 0.10 | 1.5438 | 1.5400 | 0.0000 | 5.58 | 42487.74 |
| 21388 | 2004.12.31 00:17 | buy | 7130 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21389 | 2004.12.31 00:17 | modify | 7130 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21390 | 2004.12.31 00:17 | close | 7130 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 42492.39 |
| 21391 | 2004.12.31 00:18 | buy | 7131 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21392 | 2004.12.31 00:18 | modify | 7131 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21393 | 2004.12.31 00:18 | close | 7131 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42496.11 |
| 21394 | 2004.12.31 00:18 | buy | 7132 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21395 | 2004.12.31 00:18 | modify | 7132 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21396 | 2004.12.31 00:19 | close | 7132 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42499.83 |
| 21397 | 2004.12.31 00:19 | buy | 7133 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21398 | 2004.12.31 00:19 | modify | 7133 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21399 | 2004.12.31 00:20 | close | 7133 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42503.55 |
| 21400 | 2004.12.31 00:21 | buy | 7134 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21401 | 2004.12.31 00:21 | modify | 7134 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 21402 | 2004.12.31 00:21 | close | 7134 | 0.10 | 1.5438 | 1.5401 | 0.0000 | 4.65 | 42508.20 |
| 21403 | 2004.12.31 00:22 | buy | 7135 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21404 | 2004.12.31 00:22 | modify | 7135 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21405 | 2004.12.31 00:24 | close | 7135 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42511.92 |
| 21406 | 2004.12.31 00:28 | buy | 7136 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21407 | 2004.12.31 00:28 | modify | 7136 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21408 | 2004.12.31 00:35 | close | 7136 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 42515.64 |
| 21409 | 2004.12.31 00:35 | buy | 7137 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21410 | 2004.12.31 00:35 | modify | 7137 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21411 | 2004.12.31 00:36 | close | 7137 | 0.10 | 1.5442 | 1.5403 | 0.0000 | 6.50 | 42522.14 |
| 21412 | 2004.12.31 00:36 | buy | 7138 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21413 | 2004.12.31 00:36 | modify | 7138 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21414 | 2004.12.31 00:37 | close | 7138 | 0.10 | 1.5440 | 1.5403 | 0.0000 | 4.65 | 42526.79 |
| 21415 | 2004.12.31 00:38 | buy | 7139 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21416 | 2004.12.31 00:38 | modify | 7139 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21417 | 2004.12.31 00:43 | close | 7139 | 0.10 | 1.5440 | 1.5403 | 0.0000 | 4.65 | 42531.44 |
| 21418 | 2004.12.31 00:49 | buy | 7140 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21419 | 2004.12.31 00:49 | modify | 7140 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21420 | 2004.12.31 00:50 | close | 7140 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 42535.16 |
| 21421 | 2004.12.31 00:54 | buy | 7141 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 21422 | 2004.12.31 00:54 | modify | 7141 | 0.10 | 1.5432 | 1.5400 | 0.0000 | ||
| 21423 | 2004.12.31 00:55 | close | 7141 | 0.10 | 1.5436 | 1.5400 | 0.0000 | 3.72 | 42538.88 |
| 21424 | 2005.01.03 23:45 | sell | 7142 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21425 | 2005.01.03 23:45 | modify | 7142 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21426 | 2005.01.03 23:49 | close | 7142 | 0.10 | 1.5457 | 1.5494 | 0.0000 | 4.64 | 42543.52 |
| 21427 | 2005.01.04 00:01 | sell | 7143 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21428 | 2005.01.04 00:01 | modify | 7143 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21429 | 2005.01.04 00:33 | close | 7143 | 0.10 | 1.5458 | 1.5494 | 0.0000 | 3.72 | 42547.24 |
| 21430 | 2005.01.04 00:35 | sell | 7144 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21431 | 2005.01.04 00:35 | modify | 7144 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21432 | 2005.01.04 00:37 | close | 7144 | 0.10 | 1.5455 | 1.5494 | 0.0000 | 6.50 | 42553.74 |
| 21433 | 2005.01.04 00:37 | sell | 7145 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21434 | 2005.01.04 00:37 | modify | 7145 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21435 | 2005.01.04 00:37 | close | 7145 | 0.10 | 1.5460 | 1.5497 | 0.0000 | 4.64 | 42558.38 |
| 21436 | 2005.01.04 00:40 | sell | 7146 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21437 | 2005.01.04 00:40 | modify | 7146 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21438 | 2005.01.04 00:40 | close | 7146 | 0.10 | 1.5458 | 1.5494 | 0.0000 | 3.72 | 42562.10 |
| 21439 | 2005.01.04 00:42 | sell | 7147 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21440 | 2005.01.04 00:42 | modify | 7147 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21441 | 2005.01.04 00:42 | close | 7147 | 0.10 | 1.5457 | 1.5494 | 0.0000 | 4.64 | 42566.74 |
| 21442 | 2005.01.04 00:50 | sell | 7148 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21443 | 2005.01.04 00:50 | modify | 7148 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 21444 | 2005.01.04 00:52 | close | 7148 | 0.10 | 1.5458 | 1.5494 | 0.0000 | 3.72 | 42570.46 |
| 21445 | 2005.01.04 00:53 | buy | 7149 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 21446 | 2005.01.04 00:53 | modify | 7149 | 0.10 | 1.5454 | 1.5422 | 0.0000 | ||
| 21447 | 2005.01.04 00:54 | close | 7149 | 0.10 | 1.5458 | 1.5422 | 0.0000 | 3.71 | 42574.17 |
| 21448 | 2005.01.05 00:33 | buy | 7150 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 21449 | 2005.01.05 00:33 | modify | 7150 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 21450 | 2005.01.05 00:33 | close | 7150 | 0.10 | 1.5502 | 1.5466 | 0.0000 | 3.71 | 42577.88 |
| 21451 | 2005.01.05 00:45 | sell | 7151 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 21452 | 2005.01.05 00:45 | modify | 7151 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
| 21453 | 2005.01.05 00:45 | sell | 7152 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 21454 | 2005.01.05 00:45 | modify | 7152 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 21455 | 2005.01.05 00:46 | close | 7151 | 0.10 | 1.5508 | 1.5544 | 0.0000 | 3.72 | 42581.60 |
| 21456 | 2005.01.05 00:46 | close | 7152 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 42585.32 |
| 21457 | 2005.01.05 00:47 | sell | 7153 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 21458 | 2005.01.05 00:47 | modify | 7153 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 21459 | 2005.01.05 00:47 | sell | 7154 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 21460 | 2005.01.05 00:47 | modify | 7154 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
| 21461 | 2005.01.05 00:48 | close | 7153 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 42589.04 |
| 21462 | 2005.01.05 00:48 | close | 7154 | 0.10 | 1.5507 | 1.5544 | 0.0000 | 4.64 | 42593.68 |
| 21463 | 2005.01.05 00:49 | sell | 7155 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 21464 | 2005.01.05 00:49 | modify | 7155 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 21465 | 2005.01.05 00:49 | sell | 7156 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 21466 | 2005.01.05 00:49 | modify | 7156 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 21467 | 2005.01.05 00:49 | close | 7155 | 0.10 | 1.5507 | 1.5545 | 0.0000 | 5.57 | 42599.25 |
| 21468 | 2005.01.05 00:49 | close | 7156 | 0.10 | 1.5509 | 1.5546 | 0.0000 | 4.65 | 42603.90 |
| 21469 | 2005.01.05 00:50 | sell | 7157 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 21470 | 2005.01.05 00:50 | modify | 7157 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 21471 | 2005.01.05 00:50 | close | 7157 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 42608.55 |
| 21472 | 2005.01.05 00:51 | sell | 7158 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 21473 | 2005.01.05 00:51 | modify | 7158 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 21474 | 2005.01.05 00:51 | sell | 7159 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21475 | 2005.01.05 00:51 | modify | 7159 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21476 | 2005.01.05 00:52 | close | 7159 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 42612.26 |
| 21477 | 2005.01.05 00:52 | sell | 7160 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 21478 | 2005.01.05 00:52 | modify | 7160 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 21479 | 2005.01.05 00:53 | close | 7160 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 42615.98 |
| 21480 | 2005.01.05 00:53 | close | 7158 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 42619.70 |
| 21481 | 2005.01.05 23:15 | buy | 7161 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 21482 | 2005.01.05 23:15 | modify | 7161 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 21483 | 2005.01.05 23:15 | close | 7161 | 0.10 | 1.5499 | 1.5462 | 0.0000 | 4.65 | 42624.35 |
| 21484 | 2005.01.05 23:31 | buy | 7162 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 21485 | 2005.01.05 23:31 | modify | 7162 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 21486 | 2005.01.05 23:31 | close | 7162 | 0.10 | 1.5498 | 1.5461 | 0.0000 | 4.65 | 42629.00 |
| 21487 | 2005.01.06 23:33 | sell | 7163 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21488 | 2005.01.06 23:33 | modify | 7163 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21489 | 2005.01.06 23:33 | sell | 7164 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21490 | 2005.01.06 23:33 | modify | 7164 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21491 | 2005.01.06 23:34 | close | 7163 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 42633.65 |
| 21492 | 2005.01.06 23:34 | close | 7164 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 42637.37 |
| 21493 | 2005.01.06 23:44 | sell | 7165 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21494 | 2005.01.06 23:44 | modify | 7165 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21495 | 2005.01.06 23:44 | sell | 7166 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21496 | 2005.01.06 23:44 | modify | 7166 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21497 | 2005.01.06 23:45 | close | 7165 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 42641.09 |
| 21498 | 2005.01.06 23:45 | close | 7166 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 42645.74 |
| 21499 | 2005.01.06 23:45 | sell | 7167 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21500 | 2005.01.06 23:45 | modify | 7167 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21501 | 2005.01.06 23:45 | sell | 7168 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21502 | 2005.01.06 23:45 | modify | 7168 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21503 | 2005.01.06 23:47 | close | 7167 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 42650.39 |
| 21504 | 2005.01.06 23:47 | close | 7168 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 42654.11 |
| 21505 | 2005.01.06 23:50 | sell | 7169 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21506 | 2005.01.06 23:50 | modify | 7169 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21507 | 2005.01.06 23:50 | close | 7169 | 0.10 | 1.5472 | 1.5510 | 0.0000 | 5.57 | 42659.68 |
| 21508 | 2005.01.06 23:57 | sell | 7170 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21509 | 2005.01.06 23:57 | modify | 7170 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21510 | 2005.01.06 23:57 | sell | 7171 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 21511 | 2005.01.06 23:57 | modify | 7171 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 21512 | 2005.01.06 23:58 | close | 7171 | 0.10 | 1.5476 | 1.5513 | 0.0000 | 4.64 | 42664.32 |
| 21513 | 2005.01.06 23:58 | close | 7170 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 42668.97 |
| 21514 | 2005.01.06 23:59 | sell | 7172 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 21515 | 2005.01.06 23:59 | modify | 7172 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 21516 | 2005.01.06 23:59 | sell | 7173 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 21517 | 2005.01.06 23:59 | modify | 7173 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 21518 | 2005.01.07 00:00 | close | 7173 | 0.10 | 1.5476 | 1.5513 | 0.0000 | 4.13 | 42673.10 |
| 21519 | 2005.01.07 00:00 | sell | 7174 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21520 | 2005.01.07 00:00 | modify | 7174 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21521 | 2005.01.07 00:02 | close | 7174 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 42676.81 |
| 21522 | 2005.01.07 00:02 | close | 7172 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.21 | 42680.02 |
| 21523 | 2005.01.07 00:02 | sell | 7175 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21524 | 2005.01.07 00:02 | modify | 7175 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21525 | 2005.01.07 00:02 | sell | 7176 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21526 | 2005.01.07 00:02 | modify | 7176 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21527 | 2005.01.07 00:03 | close | 7175 | 0.10 | 1.5474 | 1.5512 | 0.0000 | 5.57 | 42685.59 |
| 21528 | 2005.01.07 00:03 | close | 7176 | 0.10 | 1.5471 | 1.5512 | 0.0000 | 8.35 | 42693.94 |
| 21529 | 2005.01.07 00:16 | sell | 7177 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 21530 | 2005.01.07 00:16 | modify | 7177 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 21531 | 2005.01.07 00:16 | sell | 7178 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21532 | 2005.01.07 00:16 | modify | 7178 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21533 | 2005.01.07 00:16 | close | 7177 | 0.10 | 1.5474 | 1.5511 | 0.0000 | 4.65 | 42698.59 |
| 21534 | 2005.01.07 00:16 | close | 7178 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 42702.30 |
| 21535 | 2005.01.07 00:17 | sell | 7179 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 21536 | 2005.01.07 00:17 | modify | 7179 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 21537 | 2005.01.07 00:18 | close | 7179 | 0.10 | 1.5474 | 1.5511 | 0.0000 | 4.65 | 42706.95 |
| 21538 | 2005.01.07 00:18 | sell | 7180 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21539 | 2005.01.07 00:18 | modify | 7180 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21540 | 2005.01.07 00:18 | sell | 7181 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21541 | 2005.01.07 00:18 | modify | 7181 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21542 | 2005.01.07 00:22 | close | 7180 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 42710.66 |
| 21543 | 2005.01.07 00:26 | close | 7181 | 0.10 | 1.5475 | 1.5512 | 0.0000 | 4.64 | 42715.30 |
| 21544 | 2005.01.07 00:26 | sell | 7182 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 21545 | 2005.01.07 00:26 | modify | 7182 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 21546 | 2005.01.07 00:31 | close | 7182 | 0.10 | 1.5477 | 1.5513 | 0.0000 | 3.71 | 42719.01 |
| 21547 | 2005.01.07 00:31 | sell | 7183 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 21548 | 2005.01.07 00:31 | modify | 7183 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 21549 | 2005.01.07 00:32 | close | 7183 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 42722.73 |
| 21550 | 2005.01.07 00:32 | sell | 7184 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 21551 | 2005.01.07 00:32 | modify | 7184 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 21552 | 2005.01.07 00:33 | close | 7184 | 0.10 | 1.5479 | 1.5515 | 0.0000 | 3.71 | 42726.44 |
| 21553 | 2005.01.07 00:46 | sell | 7185 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 21554 | 2005.01.07 00:46 | modify | 7185 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 21555 | 2005.01.07 00:47 | close | 7185 | 0.10 | 1.5477 | 1.5513 | 0.0000 | 3.71 | 42730.15 |
| 21556 | 2005.01.07 00:47 | sell | 7186 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 21557 | 2005.01.07 00:47 | modify | 7186 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 21558 | 2005.01.07 00:48 | close | 7186 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 42733.86 |
| 21559 | 2005.01.07 00:48 | sell | 7187 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 21560 | 2005.01.07 00:48 | modify | 7187 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 21561 | 2005.01.07 00:49 | close | 7187 | 0.10 | 1.5476 | 1.5513 | 0.0000 | 4.64 | 42738.50 |
| 21562 | 2005.01.10 23:01 | buy | 7188 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 21563 | 2005.01.10 23:01 | modify | 7188 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 21564 | 2005.01.10 23:01 | close | 7188 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 42743.14 |
| 21565 | 2005.01.10 23:19 | buy | 7189 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 21566 | 2005.01.10 23:19 | modify | 7189 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 21567 | 2005.01.10 23:23 | close | 7189 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 42746.85 |
| 21568 | 2005.01.10 23:39 | buy | 7190 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21569 | 2005.01.10 23:39 | modify | 7190 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 21570 | 2005.01.10 23:40 | close | 7190 | 0.10 | 1.5467 | 1.5428 | 0.0000 | 6.50 | 42753.35 |
| 21571 | 2005.01.10 23:45 | buy | 7191 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 21572 | 2005.01.10 23:45 | modify | 7191 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 21573 | 2005.01.10 23:45 | close | 7191 | 0.10 | 1.5466 | 1.5429 | 0.0000 | 4.65 | 42758.00 |
| 21574 | 2005.01.10 23:46 | buy | 7192 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 21575 | 2005.01.10 23:46 | modify | 7192 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 21576 | 2005.01.10 23:47 | close | 7192 | 0.10 | 1.5466 | 1.5429 | 0.0000 | 4.65 | 42762.65 |
| 21577 | 2005.01.10 23:48 | buy | 7193 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21578 | 2005.01.10 23:48 | modify | 7193 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 21579 | 2005.01.10 23:48 | close | 7193 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 42766.37 |
| 21580 | 2005.01.10 23:49 | buy | 7194 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21581 | 2005.01.10 23:49 | modify | 7194 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21582 | 2005.01.10 23:50 | close | 7194 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 42770.09 |
| 21583 | 2005.01.10 23:55 | buy | 7195 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 21584 | 2005.01.10 23:55 | modify | 7195 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 21585 | 2005.01.10 23:56 | close | 7195 | 0.10 | 1.5465 | 1.5428 | 0.0000 | 4.65 | 42774.74 |
| 21586 | 2005.01.11 00:02 | buy | 7196 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21587 | 2005.01.11 00:02 | modify | 7196 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21588 | 2005.01.11 00:03 | close | 7196 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 42778.46 |
| 21589 | 2005.01.11 00:51 | sell | 7197 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 21590 | 2005.01.11 00:51 | modify | 7197 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 21591 | 2005.01.11 00:51 | close | 7197 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 42782.18 |
| 21592 | 2005.01.11 00:53 | sell | 7198 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 21593 | 2005.01.11 00:53 | modify | 7198 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 21594 | 2005.01.11 00:58 | close | 7198 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 42785.90 |
| 21595 | 2005.01.11 23:20 | buy | 7199 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 21596 | 2005.01.11 23:20 | modify | 7199 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 21597 | 2005.01.11 23:20 | close | 7199 | 0.10 | 1.5512 | 1.5474 | 0.0000 | 5.57 | 42791.47 |
| 21598 | 2005.01.11 23:22 | buy | 7200 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 21599 | 2005.01.11 23:22 | modify | 7200 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 21600 | 2005.01.11 23:22 | close | 7200 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 42796.11 |
| 21601 | 2005.01.11 23:38 | sell | 7201 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21602 | 2005.01.11 23:38 | modify | 7201 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21603 | 2005.01.11 23:38 | sell | 7202 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21604 | 2005.01.11 23:38 | modify | 7202 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21605 | 2005.01.11 23:39 | close | 7201 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 42799.82 |
| 21606 | 2005.01.11 23:40 | close | 7202 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 5.57 | 42805.39 |
| 21607 | 2005.01.11 23:41 | buy | 7203 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 21608 | 2005.01.11 23:41 | modify | 7203 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 21609 | 2005.01.11 23:41 | close | 7203 | 0.10 | 1.5511 | 1.5475 | 0.0000 | 3.71 | 42809.10 |
| 21610 | 2005.01.11 23:42 | buy | 7204 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 21611 | 2005.01.11 23:42 | modify | 7204 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 21612 | 2005.01.11 23:42 | close | 7204 | 0.10 | 1.5512 | 1.5474 | 0.0000 | 5.57 | 42814.67 |
| 21613 | 2005.01.11 23:43 | buy | 7205 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 21614 | 2005.01.11 23:43 | modify | 7205 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 21615 | 2005.01.11 23:43 | close | 7205 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 42818.39 |
| 21616 | 2005.01.11 23:57 | sell | 7206 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21617 | 2005.01.11 23:57 | modify | 7206 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21618 | 2005.01.11 23:57 | sell | 7207 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21619 | 2005.01.11 23:57 | modify | 7207 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21620 | 2005.01.11 23:57 | close | 7206 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 5.57 | 42823.96 |
| 21621 | 2005.01.11 23:57 | close | 7207 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 42827.67 |
| 21622 | 2005.01.11 23:58 | sell | 7208 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21623 | 2005.01.11 23:58 | modify | 7208 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21624 | 2005.01.11 23:58 | sell | 7209 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21625 | 2005.01.11 23:58 | modify | 7209 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21626 | 2005.01.12 00:01 | close | 7208 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.20 | 42830.87 |
| 21627 | 2005.01.12 00:02 | close | 7209 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.20 | 42834.07 |
| 21628 | 2005.01.12 00:03 | sell | 7210 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21629 | 2005.01.12 00:03 | modify | 7210 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21630 | 2005.01.12 00:03 | sell | 7211 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 21631 | 2005.01.12 00:03 | modify | 7211 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 21632 | 2005.01.12 00:04 | close | 7211 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 42838.71 |
| 21633 | 2005.01.12 00:04 | close | 7210 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 42842.42 |
| 21634 | 2005.01.12 00:04 | sell | 7212 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21635 | 2005.01.12 00:04 | modify | 7212 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21636 | 2005.01.12 00:04 | sell | 7213 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 21637 | 2005.01.12 00:04 | modify | 7213 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 21638 | 2005.01.12 00:05 | close | 7212 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 42846.13 |
| 21639 | 2005.01.12 00:06 | close | 7213 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 42850.77 |
| 21640 | 2005.01.12 00:06 | sell | 7214 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21641 | 2005.01.12 00:06 | modify | 7214 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21642 | 2005.01.12 00:07 | sell | 7215 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 21643 | 2005.01.12 00:07 | modify | 7215 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 21644 | 2005.01.12 00:08 | close | 7215 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 42854.48 |
| 21645 | 2005.01.12 00:13 | sell | 7216 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 21646 | 2005.01.12 00:13 | modify | 7216 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 21647 | 2005.01.12 00:14 | close | 7216 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 42859.12 |
| 21648 | 2005.01.12 00:14 | close | 7214 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 42862.83 |
| 21649 | 2005.01.12 00:14 | sell | 7217 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21650 | 2005.01.12 00:14 | modify | 7217 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21651 | 2005.01.12 00:14 | sell | 7218 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 21652 | 2005.01.12 00:14 | modify | 7218 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 21653 | 2005.01.12 00:15 | close | 7218 | 0.10 | 1.5513 | 1.5551 | 0.0000 | 5.57 | 42868.40 |
| 21654 | 2005.01.12 00:20 | close | 7217 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 42872.11 |
| 21655 | 2005.01.12 00:20 | sell | 7219 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 21656 | 2005.01.12 00:20 | modify | 7219 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 21657 | 2005.01.12 00:21 | close | 7219 | 0.10 | 1.5509 | 1.5548 | 0.0000 | 6.50 | 42878.61 |
| 21658 | 2005.01.12 00:30 | buy | 7220 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 21659 | 2005.01.12 00:30 | modify | 7220 | 0.10 | 1.5507 | 1.5475 | 0.0000 | ||
| 21660 | 2005.01.12 00:43 | close | 7220 | 0.10 | 1.5514 | 1.5475 | 0.0000 | 6.50 | 42885.11 |
| 21661 | 2005.01.12 23:00 | sell | 7221 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 21662 | 2005.01.12 23:00 | modify | 7221 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 21663 | 2005.01.12 23:00 | close | 7221 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 42888.83 |
| 21664 | 2005.01.12 23:19 | sell | 7222 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 21665 | 2005.01.12 23:19 | modify | 7222 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 21666 | 2005.01.12 23:19 | sell | 7223 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 21667 | 2005.01.12 23:19 | modify | 7223 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 21668 | 2005.01.12 23:19 | close | 7222 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 42892.54 |
| 21669 | 2005.01.12 23:19 | close | 7223 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 42896.25 |
| 21670 | 2005.01.12 23:23 | sell | 7224 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21671 | 2005.01.12 23:23 | modify | 7224 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 21672 | 2005.01.12 23:23 | sell | 7225 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21673 | 2005.01.12 23:23 | modify | 7225 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 21674 | 2005.01.12 23:23 | close | 7224 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 42899.96 |
| 21675 | 2005.01.12 23:24 | close | 7225 | 0.10 | 1.5483 | 1.5521 | 0.0000 | 5.57 | 42905.53 |
| 21676 | 2005.01.12 23:24 | sell | 7226 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21677 | 2005.01.12 23:24 | modify | 7226 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 21678 | 2005.01.12 23:24 | sell | 7227 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21679 | 2005.01.12 23:24 | modify | 7227 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 21680 | 2005.01.12 23:25 | close | 7226 | 0.10 | 1.5484 | 1.5521 | 0.0000 | 4.64 | 42910.17 |
| 21681 | 2005.01.12 23:25 | close | 7227 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 42913.88 |
| 21682 | 2005.01.12 23:28 | sell | 7228 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21683 | 2005.01.12 23:28 | modify | 7228 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 21684 | 2005.01.12 23:30 | close | 7228 | 0.10 | 1.5483 | 1.5522 | 0.0000 | 6.50 | 42920.38 |
| 21685 | 2005.01.12 23:31 | sell | 7229 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21686 | 2005.01.12 23:31 | modify | 7229 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 21687 | 2005.01.12 23:31 | sell | 7230 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21688 | 2005.01.12 23:31 | modify | 7230 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 21689 | 2005.01.12 23:31 | close | 7230 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 42924.09 |
| 21690 | 2005.01.12 23:32 | close | 7229 | 0.10 | 1.5483 | 1.5521 | 0.0000 | 5.57 | 42929.66 |
| 21691 | 2005.01.12 23:34 | sell | 7231 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21692 | 2005.01.12 23:34 | modify | 7231 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 21693 | 2005.01.12 23:34 | sell | 7232 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21694 | 2005.01.12 23:34 | modify | 7232 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 21695 | 2005.01.12 23:35 | close | 7231 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 42934.30 |
| 21696 | 2005.01.12 23:35 | close | 7232 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 42938.02 |
| 21697 | 2005.01.12 23:36 | sell | 7233 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21698 | 2005.01.12 23:36 | modify | 7233 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 21699 | 2005.01.12 23:36 | sell | 7234 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21700 | 2005.01.12 23:36 | modify | 7234 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 21701 | 2005.01.12 23:36 | close | 7233 | 0.10 | 1.5486 | 1.5522 | 0.0000 | 3.71 | 42941.73 |
| 21702 | 2005.01.12 23:36 | close | 7234 | 0.10 | 1.5484 | 1.5522 | 0.0000 | 5.57 | 42947.30 |
| 21703 | 2005.01.13 23:00 | buy | 7235 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 21704 | 2005.01.13 23:00 | modify | 7235 | 0.10 | 1.5488 | 1.5456 | 0.0000 | ||
| 21705 | 2005.01.13 23:00 | close | 7235 | 0.10 | 1.5492 | 1.5456 | 0.0000 | 3.72 | 42951.02 |
| 21706 | 2005.01.13 23:04 | buy | 7236 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21707 | 2005.01.13 23:04 | modify | 7236 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21708 | 2005.01.13 23:05 | close | 7236 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 42954.73 |
| 21709 | 2005.01.13 23:10 | buy | 7237 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21710 | 2005.01.13 23:10 | modify | 7237 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21711 | 2005.01.13 23:12 | close | 7237 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42958.44 |
| 21712 | 2005.01.13 23:12 | buy | 7238 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21713 | 2005.01.13 23:12 | modify | 7238 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21714 | 2005.01.13 23:13 | close | 7238 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 42962.15 |
| 21715 | 2005.01.13 23:14 | buy | 7239 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21716 | 2005.01.13 23:14 | modify | 7239 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21717 | 2005.01.13 23:14 | close | 7239 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42965.86 |
| 21718 | 2005.01.13 23:15 | buy | 7240 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21719 | 2005.01.13 23:15 | modify | 7240 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21720 | 2005.01.13 23:17 | close | 7240 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42969.57 |
| 21721 | 2005.01.13 23:18 | buy | 7241 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21722 | 2005.01.13 23:18 | modify | 7241 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21723 | 2005.01.13 23:21 | close | 7241 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42973.28 |
| 21724 | 2005.01.13 23:25 | buy | 7242 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21725 | 2005.01.13 23:25 | modify | 7242 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21726 | 2005.01.13 23:25 | close | 7242 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 42976.99 |
| 21727 | 2005.01.13 23:28 | buy | 7243 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21728 | 2005.01.13 23:28 | modify | 7243 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21729 | 2005.01.13 23:28 | close | 7243 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42980.70 |
| 21730 | 2005.01.13 23:30 | buy | 7244 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21731 | 2005.01.13 23:30 | modify | 7244 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21732 | 2005.01.13 23:30 | close | 7244 | 0.10 | 1.5494 | 1.5457 | 0.0000 | 4.64 | 42985.34 |
| 21733 | 2005.01.13 23:31 | buy | 7245 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21734 | 2005.01.13 23:31 | modify | 7245 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21735 | 2005.01.13 23:32 | close | 7245 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42989.05 |
| 21736 | 2005.01.13 23:32 | buy | 7246 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21737 | 2005.01.13 23:32 | modify | 7246 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21738 | 2005.01.13 23:33 | close | 7246 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 42992.76 |
| 21739 | 2005.01.13 23:33 | buy | 7247 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21740 | 2005.01.13 23:33 | modify | 7247 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21741 | 2005.01.13 23:34 | close | 7247 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 42996.47 |
| 21742 | 2005.01.13 23:35 | buy | 7248 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21743 | 2005.01.13 23:35 | modify | 7248 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21744 | 2005.01.13 23:37 | close | 7248 | 0.10 | 1.5496 | 1.5459 | 0.0000 | 4.64 | 43001.11 |
| 21745 | 2005.01.13 23:38 | buy | 7249 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21746 | 2005.01.13 23:38 | modify | 7249 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21747 | 2005.01.13 23:39 | close | 7249 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 43004.82 |
| 21748 | 2005.01.13 23:40 | sell | 7250 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 21749 | 2005.01.13 23:40 | modify | 7250 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 21750 | 2005.01.13 23:40 | close | 7250 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 3.72 | 43008.54 |
| 21751 | 2005.01.13 23:44 | buy | 7251 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 21752 | 2005.01.13 23:44 | modify | 7251 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 21753 | 2005.01.13 23:44 | close | 7251 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 43012.25 |
| 21754 | 2005.01.13 23:49 | buy | 7252 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 21755 | 2005.01.13 23:49 | modify | 7252 | 0.10 | 1.5488 | 1.5456 | 0.0000 | ||
| 21756 | 2005.01.13 23:50 | close | 7252 | 0.10 | 1.5493 | 1.5456 | 0.0000 | 4.64 | 43016.89 |
| 21757 | 2005.01.13 23:50 | buy | 7253 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21758 | 2005.01.13 23:50 | modify | 7253 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21759 | 2005.01.13 23:51 | close | 7253 | 0.10 | 1.5494 | 1.5458 | 0.0000 | 3.71 | 43020.60 |
| 21760 | 2005.01.13 23:51 | buy | 7254 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21761 | 2005.01.13 23:51 | modify | 7254 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21762 | 2005.01.13 23:52 | close | 7254 | 0.10 | 1.5493 | 1.5457 | 0.0000 | 3.71 | 43024.31 |
| 21763 | 2005.01.13 23:54 | buy | 7255 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21764 | 2005.01.13 23:54 | modify | 7255 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21765 | 2005.01.13 23:54 | close | 7255 | 0.10 | 1.5496 | 1.5458 | 0.0000 | 5.57 | 43029.88 |
| 21766 | 2005.01.13 23:55 | buy | 7256 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21767 | 2005.01.13 23:55 | modify | 7256 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21768 | 2005.01.13 23:55 | close | 7256 | 0.10 | 1.5496 | 1.5458 | 0.0000 | 5.57 | 43035.45 |
| 21769 | 2005.01.13 23:57 | buy | 7257 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 21770 | 2005.01.13 23:57 | modify | 7257 | 0.10 | 1.5488 | 1.5456 | 0.0000 | ||
| 21771 | 2005.01.13 23:57 | close | 7257 | 0.10 | 1.5493 | 1.5456 | 0.0000 | 4.64 | 43040.09 |
| 21772 | 2005.01.13 23:58 | buy | 7258 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21773 | 2005.01.13 23:58 | modify | 7258 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21774 | 2005.01.13 23:58 | close | 7258 | 0.10 | 1.5494 | 1.5458 | 0.0000 | 3.71 | 43043.80 |
| 21775 | 2005.01.13 23:59 | buy | 7259 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21776 | 2005.01.13 23:59 | modify | 7259 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21777 | 2005.01.13 23:59 | close | 7259 | 0.10 | 1.5495 | 1.5458 | 0.0000 | 4.64 | 43048.44 |
| 21778 | 2005.01.13 23:59 | sell | 7260 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 21779 | 2005.01.13 23:59 | modify | 7260 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 21780 | 2005.01.14 00:00 | close | 7260 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 3.21 | 43051.65 |
| 21781 | 2005.01.14 00:00 | buy | 7261 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 21782 | 2005.01.14 00:00 | modify | 7261 | 0.10 | 1.5489 | 1.5457 | 0.0000 | ||
| 21783 | 2005.01.14 00:00 | close | 7261 | 0.10 | 1.5495 | 1.5457 | 0.0000 | 5.57 | 43057.22 |
| 21784 | 2005.01.14 00:08 | buy | 7262 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21785 | 2005.01.14 00:08 | modify | 7262 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21786 | 2005.01.14 00:11 | close | 7262 | 0.10 | 1.5494 | 1.5458 | 0.0000 | 3.71 | 43060.93 |
| 21787 | 2005.01.14 00:13 | buy | 7263 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 21788 | 2005.01.14 00:13 | modify | 7263 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 21789 | 2005.01.14 01:48 | close | 7263 | 0.10 | 1.5498 | 1.5458 | 0.0000 | 7.43 | 43068.36 |
| 21790 | 2005.01.17 23:03 | sell | 7264 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21791 | 2005.01.17 23:03 | modify | 7264 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21792 | 2005.01.17 23:03 | close | 7264 | 0.10 | 1.5461 | 1.5497 | 0.0000 | 3.71 | 43072.07 |
| 21793 | 2005.01.17 23:03 | buy | 7265 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21794 | 2005.01.17 23:03 | modify | 7265 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21795 | 2005.01.17 23:04 | close | 7265 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43076.71 |
| 21796 | 2005.01.17 23:08 | buy | 7266 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21797 | 2005.01.17 23:08 | modify | 7266 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21798 | 2005.01.17 23:10 | close | 7266 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43080.43 |
| 21799 | 2005.01.17 23:13 | buy | 7267 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21800 | 2005.01.17 23:13 | modify | 7267 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21801 | 2005.01.17 23:14 | close | 7267 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43084.15 |
| 21802 | 2005.01.17 23:17 | sell | 7268 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21803 | 2005.01.17 23:17 | modify | 7268 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21804 | 2005.01.17 23:17 | close | 7268 | 0.10 | 1.5461 | 1.5497 | 0.0000 | 3.71 | 43087.86 |
| 21805 | 2005.01.17 23:20 | sell | 7269 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21806 | 2005.01.17 23:20 | modify | 7269 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21807 | 2005.01.17 23:22 | close | 7269 | 0.10 | 1.5460 | 1.5497 | 0.0000 | 4.64 | 43092.50 |
| 21808 | 2005.01.17 23:23 | sell | 7270 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21809 | 2005.01.17 23:23 | modify | 7270 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21810 | 2005.01.17 23:24 | close | 7270 | 0.10 | 1.5461 | 1.5497 | 0.0000 | 3.71 | 43096.21 |
| 21811 | 2005.01.17 23:24 | sell | 7271 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21812 | 2005.01.17 23:24 | modify | 7271 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21813 | 2005.01.17 23:25 | close | 7271 | 0.10 | 1.5460 | 1.5497 | 0.0000 | 4.64 | 43100.85 |
| 21814 | 2005.01.17 23:30 | buy | 7272 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21815 | 2005.01.17 23:30 | modify | 7272 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21816 | 2005.01.17 23:31 | close | 7272 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43105.49 |
| 21817 | 2005.01.17 23:31 | buy | 7273 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21818 | 2005.01.17 23:31 | modify | 7273 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21819 | 2005.01.17 23:32 | close | 7273 | 0.10 | 1.5461 | 1.5425 | 0.0000 | 3.71 | 43109.20 |
| 21820 | 2005.01.17 23:44 | buy | 7274 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21821 | 2005.01.17 23:44 | modify | 7274 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21822 | 2005.01.17 23:44 | close | 7274 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43113.84 |
| 21823 | 2005.01.17 23:45 | buy | 7275 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21824 | 2005.01.17 23:45 | modify | 7275 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21825 | 2005.01.17 23:46 | close | 7275 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43118.48 |
| 21826 | 2005.01.17 23:50 | buy | 7276 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21827 | 2005.01.17 23:50 | modify | 7276 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21828 | 2005.01.17 23:50 | close | 7276 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43123.12 |
| 21829 | 2005.01.17 23:52 | buy | 7277 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21830 | 2005.01.17 23:52 | modify | 7277 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21831 | 2005.01.17 23:54 | close | 7277 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43126.84 |
| 21832 | 2005.01.18 00:00 | buy | 7278 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21833 | 2005.01.18 00:00 | modify | 7278 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21834 | 2005.01.18 00:01 | close | 7278 | 0.10 | 1.5464 | 1.5426 | 0.0000 | 5.58 | 43132.42 |
| 21835 | 2005.01.18 00:01 | buy | 7279 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21836 | 2005.01.18 00:01 | modify | 7279 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21837 | 2005.01.18 00:01 | close | 7279 | 0.10 | 1.5464 | 1.5426 | 0.0000 | 5.58 | 43138.00 |
| 21838 | 2005.01.18 00:03 | buy | 7280 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21839 | 2005.01.18 00:03 | modify | 7280 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21840 | 2005.01.18 00:03 | close | 7280 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43141.72 |
| 21841 | 2005.01.18 00:08 | sell | 7281 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21842 | 2005.01.18 00:08 | modify | 7281 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21843 | 2005.01.18 00:08 | close | 7281 | 0.10 | 1.5461 | 1.5497 | 0.0000 | 3.71 | 43145.43 |
| 21844 | 2005.01.18 00:12 | buy | 7282 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21845 | 2005.01.18 00:12 | modify | 7282 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21846 | 2005.01.18 00:12 | close | 7282 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 43149.15 |
| 21847 | 2005.01.18 00:15 | buy | 7283 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21848 | 2005.01.18 00:15 | modify | 7283 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21849 | 2005.01.18 00:15 | close | 7283 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 43152.87 |
| 21850 | 2005.01.18 00:16 | buy | 7284 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21851 | 2005.01.18 00:16 | modify | 7284 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21852 | 2005.01.18 00:16 | close | 7284 | 0.10 | 1.5463 | 1.5426 | 0.0000 | 4.65 | 43157.52 |
| 21853 | 2005.01.18 00:19 | buy | 7285 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 21854 | 2005.01.18 00:19 | modify | 7285 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 21855 | 2005.01.18 00:19 | close | 7285 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 43162.17 |
| 21856 | 2005.01.18 00:20 | buy | 7286 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21857 | 2005.01.18 00:20 | modify | 7286 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21858 | 2005.01.18 00:21 | close | 7286 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43165.89 |
| 21859 | 2005.01.18 00:22 | buy | 7287 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 21860 | 2005.01.18 00:22 | modify | 7287 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 21861 | 2005.01.18 00:23 | close | 7287 | 0.10 | 1.5460 | 1.5424 | 0.0000 | 3.71 | 43169.60 |
| 21862 | 2005.01.18 00:24 | buy | 7288 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21863 | 2005.01.18 00:24 | modify | 7288 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21864 | 2005.01.18 00:25 | close | 7288 | 0.10 | 1.5461 | 1.5425 | 0.0000 | 3.71 | 43173.31 |
| 21865 | 2005.01.18 00:35 | sell | 7289 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 21866 | 2005.01.18 00:35 | modify | 7289 | 0.10 | 1.5465 | 1.5497 | 0.0000 | ||
| 21867 | 2005.01.18 00:36 | close | 7289 | 0.10 | 1.5461 | 1.5497 | 0.0000 | 3.71 | 43177.02 |
| 21868 | 2005.01.18 00:47 | buy | 7290 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21869 | 2005.01.18 00:47 | modify | 7290 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21870 | 2005.01.18 00:47 | close | 7290 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43180.74 |
| 21871 | 2005.01.18 00:48 | sell | 7291 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 21872 | 2005.01.18 00:48 | modify | 7291 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
| 21873 | 2005.01.18 00:48 | close | 7291 | 0.10 | 1.5459 | 1.5498 | 0.0000 | 6.50 | 43187.24 |
| 21874 | 2005.01.18 00:49 | buy | 7292 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 21875 | 2005.01.18 00:49 | modify | 7292 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 21876 | 2005.01.18 00:50 | close | 7292 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 43191.88 |
| 21877 | 2005.01.18 00:52 | buy | 7293 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 21878 | 2005.01.18 00:52 | modify | 7293 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 21879 | 2005.01.18 00:57 | close | 7293 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 43195.60 |
| 21880 | 2005.01.18 23:00 | buy | 7294 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21881 | 2005.01.18 23:00 | modify | 7294 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 21882 | 2005.01.18 23:01 | close | 7294 | 0.10 | 1.5444 | 1.5408 | 0.0000 | 3.71 | 43199.31 |
| 21883 | 2005.01.18 23:01 | buy | 7295 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 21884 | 2005.01.18 23:01 | modify | 7295 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 21885 | 2005.01.18 23:02 | close | 7295 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 43203.03 |
| 21886 | 2005.01.18 23:02 | buy | 7296 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 21887 | 2005.01.18 23:02 | modify | 7296 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 21888 | 2005.01.18 23:03 | close | 7296 | 0.10 | 1.5444 | 1.5408 | 0.0000 | 3.71 | 43206.74 |
| 21889 | 2005.01.18 23:03 | buy | 7297 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 21890 | 2005.01.18 23:03 | modify | 7297 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 21891 | 2005.01.18 23:04 | close | 7297 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 43210.46 |
| 21892 | 2005.01.18 23:04 | buy | 7298 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 21893 | 2005.01.18 23:04 | modify | 7298 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 21894 | 2005.01.18 23:05 | close | 7298 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 43214.18 |
| 21895 | 2005.01.18 23:07 | buy | 7299 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21896 | 2005.01.18 23:07 | modify | 7299 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21897 | 2005.01.18 23:08 | close | 7299 | 0.10 | 1.5444 | 1.5405 | 0.0000 | 6.50 | 43220.68 |
| 21898 | 2005.01.18 23:11 | buy | 7300 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 21899 | 2005.01.18 23:11 | modify | 7300 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 21900 | 2005.01.18 23:12 | close | 7300 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 43224.39 |
| 21901 | 2005.01.18 23:19 | buy | 7301 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 21902 | 2005.01.18 23:19 | modify | 7301 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 21903 | 2005.01.18 23:19 | close | 7301 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 43228.10 |
| 21904 | 2005.01.18 23:29 | buy | 7302 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 21905 | 2005.01.18 23:29 | modify | 7302 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 21906 | 2005.01.18 23:30 | close | 7302 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 43231.81 |
| 21907 | 2005.01.18 23:34 | buy | 7303 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 21908 | 2005.01.18 23:34 | modify | 7303 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 21909 | 2005.01.18 23:37 | close | 7303 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 43235.52 |
| 21910 | 2005.01.18 23:39 | buy | 7304 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21911 | 2005.01.18 23:39 | modify | 7304 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21912 | 2005.01.18 23:39 | close | 7304 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 43239.23 |
| 21913 | 2005.01.18 23:42 | buy | 7305 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 21914 | 2005.01.18 23:42 | modify | 7305 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 21915 | 2005.01.18 23:42 | close | 7305 | 0.10 | 1.5443 | 1.5406 | 0.0000 | 4.64 | 43243.87 |
| 21916 | 2005.01.18 23:43 | buy | 7306 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 21917 | 2005.01.18 23:43 | modify | 7306 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 21918 | 2005.01.18 23:43 | close | 7306 | 0.10 | 1.5443 | 1.5406 | 0.0000 | 4.64 | 43248.51 |
| 21919 | 2005.01.18 23:45 | buy | 7307 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 21920 | 2005.01.18 23:45 | modify | 7307 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 21921 | 2005.01.18 23:45 | close | 7307 | 0.10 | 1.5445 | 1.5406 | 0.0000 | 6.50 | 43255.01 |
| 21922 | 2005.01.18 23:48 | buy | 7308 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 21923 | 2005.01.18 23:48 | modify | 7308 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 21924 | 2005.01.18 23:48 | close | 7308 | 0.10 | 1.5443 | 1.5406 | 0.0000 | 4.64 | 43259.65 |
| 21925 | 2005.01.18 23:49 | buy | 7309 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21926 | 2005.01.18 23:49 | modify | 7309 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21927 | 2005.01.18 23:50 | close | 7309 | 0.10 | 1.5442 | 1.5405 | 0.0000 | 4.64 | 43264.29 |
| 21928 | 2005.01.18 23:53 | buy | 7310 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21929 | 2005.01.18 23:53 | modify | 7310 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21930 | 2005.01.18 23:54 | close | 7310 | 0.10 | 1.5442 | 1.5405 | 0.0000 | 4.64 | 43268.93 |
| 21931 | 2005.01.18 23:54 | buy | 7311 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 21932 | 2005.01.18 23:54 | modify | 7311 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 21933 | 2005.01.18 23:54 | close | 7311 | 0.10 | 1.5441 | 1.5404 | 0.0000 | 4.64 | 43273.57 |
| 21934 | 2005.01.18 23:56 | buy | 7312 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21935 | 2005.01.18 23:56 | modify | 7312 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21936 | 2005.01.18 23:56 | close | 7312 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 43277.28 |
| 21937 | 2005.01.18 23:57 | buy | 7313 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 21938 | 2005.01.18 23:57 | modify | 7313 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 21939 | 2005.01.18 23:58 | close | 7313 | 0.10 | 1.5442 | 1.5406 | 0.0000 | 3.71 | 43280.99 |
| 21940 | 2005.01.18 23:58 | buy | 7314 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21941 | 2005.01.18 23:58 | modify | 7314 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21942 | 2005.01.18 23:59 | close | 7314 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 43284.71 |
| 21943 | 2005.01.19 00:00 | buy | 7315 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 21944 | 2005.01.19 00:00 | modify | 7315 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 21945 | 2005.01.19 00:01 | close | 7315 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 43288.43 |
| 21946 | 2005.01.19 00:06 | buy | 7316 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21947 | 2005.01.19 00:06 | modify | 7316 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21948 | 2005.01.19 00:07 | close | 7316 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 43292.15 |
| 21949 | 2005.01.19 00:15 | buy | 7317 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21950 | 2005.01.19 00:15 | modify | 7317 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21951 | 2005.01.19 00:15 | close | 7317 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 43295.87 |
| 21952 | 2005.01.19 00:19 | buy | 7318 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21953 | 2005.01.19 00:19 | modify | 7318 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21954 | 2005.01.19 00:19 | close | 7318 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 43299.58 |
| 21955 | 2005.01.19 00:21 | buy | 7319 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21956 | 2005.01.19 00:21 | modify | 7319 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 21957 | 2005.01.19 00:22 | close | 7319 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 43303.30 |
| 21958 | 2005.01.19 00:23 | buy | 7320 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 21959 | 2005.01.19 00:23 | modify | 7320 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 21960 | 2005.01.19 00:23 | close | 7320 | 0.10 | 1.5441 | 1.5404 | 0.0000 | 4.64 | 43307.94 |
| 21961 | 2005.01.19 00:25 | buy | 7321 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21962 | 2005.01.19 00:25 | modify | 7321 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21963 | 2005.01.19 00:25 | close | 7321 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 43311.65 |
| 21964 | 2005.01.19 00:28 | buy | 7322 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21965 | 2005.01.19 00:28 | modify | 7322 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21966 | 2005.01.19 00:29 | close | 7322 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 43315.37 |
| 21967 | 2005.01.19 00:30 | buy | 7323 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21968 | 2005.01.19 00:30 | modify | 7323 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 21969 | 2005.01.19 00:31 | close | 7323 | 0.10 | 1.5442 | 1.5403 | 0.0000 | 6.50 | 43321.87 |
| 21970 | 2005.01.19 00:31 | buy | 7324 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 21971 | 2005.01.19 00:31 | modify | 7324 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 21972 | 2005.01.19 00:34 | close | 7324 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 43325.59 |
| 21973 | 2005.01.19 00:41 | buy | 7325 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 21974 | 2005.01.19 00:41 | modify | 7325 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 21975 | 2005.01.19 00:44 | close | 7325 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 43329.30 |
| 21976 | 2005.01.19 00:45 | buy | 7326 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 21977 | 2005.01.19 00:45 | modify | 7326 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 21978 | 2005.01.19 00:48 | close | 7326 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 43333.02 |
| 21979 | 2005.01.19 00:48 | buy | 7327 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21980 | 2005.01.19 00:48 | modify | 7327 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 21981 | 2005.01.19 00:51 | close | 7327 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 43336.74 |
| 21982 | 2005.01.19 23:00 | buy | 7328 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21983 | 2005.01.19 23:00 | modify | 7328 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21984 | 2005.01.19 23:00 | close | 7328 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 43340.46 |
| 21985 | 2005.01.19 23:04 | buy | 7329 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 21986 | 2005.01.19 23:04 | modify | 7329 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 21987 | 2005.01.19 23:04 | close | 7329 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 43344.18 |
| 21988 | 2005.01.19 23:11 | sell | 7330 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 21989 | 2005.01.19 23:11 | modify | 7330 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 21990 | 2005.01.19 23:11 | close | 7330 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 43347.89 |
| 21991 | 2005.01.19 23:11 | buy | 7331 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 21992 | 2005.01.19 23:11 | modify | 7331 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 21993 | 2005.01.19 23:11 | close | 7331 | 0.10 | 1.5428 | 1.5390 | 0.0000 | 5.57 | 43353.46 |
| 21994 | 2005.01.19 23:15 | sell | 7332 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 21995 | 2005.01.19 23:15 | modify | 7332 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 21996 | 2005.01.19 23:15 | close | 7332 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 43357.18 |
| 21997 | 2005.01.19 23:18 | sell | 7333 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 21998 | 2005.01.19 23:18 | modify | 7333 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 21999 | 2005.01.19 23:18 | close | 7333 | 0.10 | 1.5430 | 1.5467 | 0.0000 | 4.65 | 43361.83 |
| 22000 | 2005.01.19 23:30 | sell | 7334 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22001 | 2005.01.19 23:30 | modify | 7334 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22002 | 2005.01.19 23:31 | close | 7334 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 43365.55 |
| 22003 | 2005.01.19 23:31 | sell | 7335 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22004 | 2005.01.19 23:31 | modify | 7335 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22005 | 2005.01.19 23:32 | close | 7335 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 43369.27 |
| 22006 | 2005.01.19 23:32 | sell | 7336 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22007 | 2005.01.19 23:32 | modify | 7336 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22008 | 2005.01.19 23:33 | close | 7336 | 0.10 | 1.5429 | 1.5466 | 0.0000 | 4.64 | 43373.91 |
| 22009 | 2005.01.19 23:34 | sell | 7337 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22010 | 2005.01.19 23:34 | modify | 7337 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22011 | 2005.01.19 23:34 | close | 7337 | 0.10 | 1.5428 | 1.5466 | 0.0000 | 5.57 | 43379.48 |
| 22012 | 2005.01.19 23:35 | sell | 7338 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22013 | 2005.01.19 23:35 | modify | 7338 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22014 | 2005.01.19 23:35 | close | 7338 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 43383.20 |
| 22015 | 2005.01.19 23:36 | sell | 7339 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 22016 | 2005.01.19 23:36 | modify | 7339 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 22017 | 2005.01.19 23:37 | close | 7339 | 0.10 | 1.5428 | 1.5466 | 0.0000 | 5.57 | 43388.77 |
| 22018 | 2005.01.19 23:46 | buy | 7340 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 22019 | 2005.01.19 23:46 | modify | 7340 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 22020 | 2005.01.19 23:47 | close | 7340 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 43392.49 |
| 22021 | 2005.01.19 23:47 | buy | 7341 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 22022 | 2005.01.19 23:47 | modify | 7341 | 0.10 | 1.5425 | 1.5393 | 0.0000 | ||
| 22023 | 2005.01.19 23:48 | close | 7341 | 0.10 | 1.5429 | 1.5393 | 0.0000 | 3.72 | 43396.21 |
| 22024 | 2005.01.20 00:03 | buy | 7342 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 22025 | 2005.01.20 00:03 | modify | 7342 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 22026 | 2005.01.20 00:03 | close | 7342 | 0.10 | 1.5429 | 1.5392 | 0.0000 | 4.65 | 43400.86 |
| 22027 | 2005.01.20 00:03 | sell | 7343 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 22028 | 2005.01.20 00:03 | modify | 7343 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 22029 | 2005.01.20 00:03 | sell | 7344 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 22030 | 2005.01.20 00:03 | modify | 7344 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 22031 | 2005.01.20 00:03 | close | 7343 | 0.10 | 1.5427 | 1.5467 | 0.0000 | 7.43 | 43408.29 |
| 22032 | 2005.01.20 00:04 | close | 7344 | 0.10 | 1.5431 | 1.5467 | 0.0000 | 3.72 | 43412.01 |
| 22033 | 2005.01.20 00:05 | buy | 7345 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 22034 | 2005.01.20 00:05 | modify | 7345 | 0.10 | 1.5425 | 1.5393 | 0.0000 | ||
| 22035 | 2005.01.20 00:06 | close | 7345 | 0.10 | 1.5431 | 1.5393 | 0.0000 | 5.58 | 43417.59 |
| 22036 | 2005.01.20 00:15 | buy | 7346 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 22037 | 2005.01.20 00:15 | modify | 7346 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 22038 | 2005.01.20 00:15 | close | 7346 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 43421.31 |
| 22039 | 2005.01.20 00:16 | buy | 7347 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 22040 | 2005.01.20 00:16 | modify | 7347 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 22041 | 2005.01.20 03:43 | close | 7347 | 0.10 | 1.5424 | 1.5392 | 0.0000 | 0.00 | 43421.31 |
| 22042 | 2005.01.20 23:02 | buy | 7348 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 22043 | 2005.01.20 23:02 | modify | 7348 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 22044 | 2005.01.20 23:02 | close | 7348 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 43425.96 |
| 22045 | 2005.01.20 23:30 | buy | 7349 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 22046 | 2005.01.20 23:30 | modify | 7349 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 22047 | 2005.01.20 23:38 | close | 7349 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 43430.61 |
| 22048 | 2005.01.20 23:45 | buy | 7350 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 22049 | 2005.01.20 23:45 | modify | 7350 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 22050 | 2005.01.20 23:47 | close | 7350 | 0.10 | 1.5429 | 1.5391 | 0.0000 | 5.58 | 43436.19 |
| 22051 | 2005.01.21 00:00 | sell | 7351 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 22052 | 2005.01.21 00:00 | modify | 7351 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 22053 | 2005.01.21 00:00 | close | 7351 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.71 | 43439.90 |
| 22054 | 2005.01.21 00:00 | buy | 7352 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 22055 | 2005.01.21 00:00 | modify | 7352 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 22056 | 2005.01.21 00:01 | close | 7352 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 43444.55 |
| 22057 | 2005.01.25 23:00 | buy | 7353 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 22058 | 2005.01.25 23:00 | modify | 7353 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 22059 | 2005.01.25 23:22 | close | 7353 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 43448.26 |
| 22060 | 2005.01.26 23:01 | buy | 7354 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 22061 | 2005.01.26 23:01 | modify | 7354 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
| 22062 | 2005.01.26 23:01 | close | 7354 | 0.10 | 1.5480 | 1.5443 | 0.0000 | 4.64 | 43452.90 |
| 22063 | 2005.01.26 23:03 | buy | 7355 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 22064 | 2005.01.26 23:03 | modify | 7355 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 22065 | 2005.01.26 23:03 | close | 7355 | 0.10 | 1.5479 | 1.5441 | 0.0000 | 5.57 | 43458.47 |
| 22066 | 2005.01.26 23:30 | buy | 7356 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 22067 | 2005.01.26 23:30 | modify | 7356 | 0.10 | 1.5475 | 1.5443 | 0.0000 | ||
| 22068 | 2005.01.26 23:30 | close | 7356 | 0.10 | 1.5480 | 1.5443 | 0.0000 | 4.64 | 43463.11 |
| 22069 | 2005.01.27 00:00 | sell | 7357 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 22070 | 2005.01.27 00:00 | modify | 7357 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 22071 | 2005.01.27 00:00 | sell | 7358 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 22072 | 2005.01.27 00:00 | modify | 7358 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 22073 | 2005.01.27 00:00 | close | 7357 | 0.10 | 1.5477 | 1.5515 | 0.0000 | 5.57 | 43468.68 |
| 22074 | 2005.01.27 00:00 | close | 7358 | 0.10 | 1.5478 | 1.5515 | 0.0000 | 4.64 | 43473.32 |
| 22075 | 2005.01.27 00:15 | sell | 7359 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 22076 | 2005.01.27 00:15 | modify | 7359 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 22077 | 2005.01.27 00:16 | sell | 7360 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 22078 | 2005.01.27 00:16 | modify | 7360 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 22079 | 2005.01.27 00:16 | close | 7359 | 0.10 | 1.5478 | 1.5517 | 0.0000 | 6.50 | 43479.82 |
| 22080 | 2005.01.27 00:16 | close | 7360 | 0.10 | 1.5480 | 1.5517 | 0.0000 | 4.65 | 43484.47 |
| 22081 | 2005.01.27 00:17 | sell | 7361 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 22082 | 2005.01.27 00:17 | modify | 7361 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 22083 | 2005.01.27 00:17 | close | 7361 | 0.10 | 1.5480 | 1.5517 | 0.0000 | 4.65 | 43489.12 |
| 22084 | 2005.01.27 23:16 | sell | 7362 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 22085 | 2005.01.27 23:16 | modify | 7362 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 22086 | 2005.01.27 23:17 | sell | 7363 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 22087 | 2005.01.27 23:17 | modify | 7363 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 22088 | 2005.01.27 23:17 | close | 7362 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 43493.77 |
| 22089 | 2005.01.27 23:17 | close | 7363 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 43497.49 |
| 22090 | 2005.01.27 23:19 | sell | 7364 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 22091 | 2005.01.27 23:19 | modify | 7364 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 22092 | 2005.01.27 23:20 | close | 7364 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 43502.14 |
| 22093 | 2005.01.27 23:25 | sell | 7365 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 22094 | 2005.01.27 23:25 | modify | 7365 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 22095 | 2005.01.27 23:25 | close | 7365 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 43506.79 |
| 22096 | 2005.01.27 23:45 | sell | 7366 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 22097 | 2005.01.27 23:45 | modify | 7366 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 22098 | 2005.01.27 23:45 | close | 7366 | 0.10 | 1.5446 | 1.5484 | 0.0000 | 5.57 | 43512.36 |
| 22099 | 2005.01.27 23:47 | sell | 7367 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22100 | 2005.01.27 23:47 | modify | 7367 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22101 | 2005.01.27 23:48 | close | 7367 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 43516.07 |
| 22102 | 2005.01.27 23:48 | sell | 7368 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22103 | 2005.01.27 23:48 | modify | 7368 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22104 | 2005.01.27 23:49 | sell | 7369 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 22105 | 2005.01.27 23:49 | modify | 7369 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 22106 | 2005.01.27 23:49 | close | 7368 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 43520.71 |
| 22107 | 2005.01.27 23:50 | close | 7369 | 0.10 | 1.5445 | 1.5484 | 0.0000 | 6.50 | 43527.21 |
| 22108 | 2005.01.27 23:51 | sell | 7370 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22109 | 2005.01.27 23:51 | modify | 7370 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22110 | 2005.01.27 23:52 | close | 7370 | 0.10 | 1.5446 | 1.5485 | 0.0000 | 6.50 | 43533.71 |
| 22111 | 2005.01.27 23:57 | sell | 7371 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 22112 | 2005.01.27 23:57 | modify | 7371 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 22113 | 2005.01.27 23:57 | close | 7371 | 0.10 | 1.5448 | 1.5484 | 0.0000 | 3.71 | 43537.42 |
| 22114 | 2005.01.28 00:07 | sell | 7372 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22115 | 2005.01.28 00:07 | modify | 7372 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22116 | 2005.01.28 00:07 | close | 7372 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 43542.06 |
| 22117 | 2005.01.28 00:08 | sell | 7373 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22118 | 2005.01.28 00:08 | modify | 7373 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22119 | 2005.01.28 00:10 | sell | 7374 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22120 | 2005.01.28 00:10 | modify | 7374 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22121 | 2005.01.28 00:12 | close | 7373 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 43546.70 |
| 22122 | 2005.01.28 00:12 | close | 7374 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 43550.41 |
| 22123 | 2005.01.28 00:15 | sell | 7375 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 22124 | 2005.01.28 00:15 | modify | 7375 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 22125 | 2005.01.28 00:15 | sell | 7376 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 22126 | 2005.01.28 00:15 | modify | 7376 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 22127 | 2005.01.28 00:16 | close | 7375 | 0.10 | 1.5447 | 1.5486 | 0.0000 | 6.50 | 43556.91 |
| 22128 | 2005.01.28 00:16 | close | 7376 | 0.10 | 1.5446 | 1.5486 | 0.0000 | 7.43 | 43564.34 |
| 22129 | 2005.01.28 00:21 | sell | 7377 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22130 | 2005.01.28 00:21 | modify | 7377 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22131 | 2005.01.28 00:21 | close | 7377 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 43568.05 |
| 22132 | 2005.01.28 00:24 | sell | 7378 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 22133 | 2005.01.28 00:24 | modify | 7378 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 22134 | 2005.01.28 00:25 | close | 7378 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 43571.76 |
| 22135 | 2005.01.28 00:25 | sell | 7379 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 22136 | 2005.01.28 00:25 | modify | 7379 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 22137 | 2005.01.28 00:25 | sell | 7380 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 22138 | 2005.01.28 00:25 | modify | 7380 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 22139 | 2005.01.28 00:26 | close | 7379 | 0.10 | 1.5448 | 1.5486 | 0.0000 | 5.57 | 43577.33 |
| 22140 | 2005.01.28 00:26 | close | 7380 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 43581.04 |
| 22141 | 2005.01.29 00:02 | sell | 7381 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22142 | 2005.01.29 00:02 | modify | 7381 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22143 | 2005.01.29 00:02 | sell | 7382 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22144 | 2005.01.29 00:02 | modify | 7382 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22145 | 2005.01.29 00:02 | close | 7381 | 0.10 | 1.5471 | 1.5510 | 0.0000 | 6.50 | 43587.54 |
| 22146 | 2005.01.29 00:02 | close | 7382 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 43592.19 |
| 22147 | 2005.01.29 00:19 | sell | 7383 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22148 | 2005.01.29 00:19 | modify | 7383 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22149 | 2005.01.29 00:20 | close | 7383 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 43595.90 |
| 22150 | 2005.01.29 00:25 | sell | 7384 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22151 | 2005.01.29 00:25 | modify | 7384 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22152 | 2005.01.29 00:25 | close | 7384 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 43599.61 |
| 22153 | 2005.01.29 00:37 | sell | 7385 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 22154 | 2005.01.29 00:37 | modify | 7385 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 22155 | 2005.01.29 00:48 | sell | 7386 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 22156 | 2005.01.29 00:48 | modify | 7386 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 22157 | 2005.01.31 10:10 | s/l | 7385 | 0.10 | 1.5506 | 1.5506 | 0.0000 | -30.23 | 43569.38 |
| 22158 | 2005.01.31 10:18 | s/l | 7386 | 0.10 | 1.5513 | 1.5513 | 0.0000 | -30.23 | 43539.14 |
| 22159 | 2005.01.31 23:10 | buy | 7387 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22160 | 2005.01.31 23:10 | modify | 7387 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22161 | 2005.01.31 23:10 | close | 7387 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 43542.86 |
| 22162 | 2005.01.31 23:14 | buy | 7388 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22163 | 2005.01.31 23:14 | modify | 7388 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22164 | 2005.01.31 23:14 | close | 7388 | 0.10 | 1.5499 | 1.5462 | 0.0000 | 4.65 | 43547.51 |
| 22165 | 2005.01.31 23:19 | buy | 7389 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22166 | 2005.01.31 23:19 | modify | 7389 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22167 | 2005.01.31 23:20 | close | 7389 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 43551.23 |
| 22168 | 2005.01.31 23:20 | buy | 7390 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 22169 | 2005.01.31 23:20 | modify | 7390 | 0.10 | 1.5492 | 1.5460 | 0.0000 | ||
| 22170 | 2005.01.31 23:21 | close | 7390 | 0.10 | 1.5496 | 1.5460 | 0.0000 | 3.71 | 43554.94 |
| 22171 | 2005.01.31 23:22 | buy | 7391 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 22172 | 2005.01.31 23:22 | modify | 7391 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 22173 | 2005.01.31 23:22 | close | 7391 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 43558.65 |
| 22174 | 2005.01.31 23:26 | buy | 7392 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22175 | 2005.01.31 23:26 | modify | 7392 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22176 | 2005.01.31 23:27 | close | 7392 | 0.10 | 1.5499 | 1.5462 | 0.0000 | 4.65 | 43563.30 |
| 22177 | 2005.01.31 23:28 | sell | 7393 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22178 | 2005.01.31 23:28 | modify | 7393 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22179 | 2005.01.31 23:28 | sell | 7394 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22180 | 2005.01.31 23:28 | modify | 7394 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22181 | 2005.01.31 23:29 | close | 7393 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 43567.94 |
| 22182 | 2005.01.31 23:29 | close | 7394 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 43571.65 |
| 22183 | 2005.01.31 23:30 | buy | 7395 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22184 | 2005.01.31 23:30 | modify | 7395 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22185 | 2005.01.31 23:30 | close | 7395 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 43575.37 |
| 22186 | 2005.01.31 23:30 | sell | 7396 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22187 | 2005.01.31 23:30 | modify | 7396 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22188 | 2005.01.31 23:30 | sell | 7397 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22189 | 2005.01.31 23:30 | modify | 7397 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22190 | 2005.01.31 23:30 | close | 7396 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 43579.08 |
| 22191 | 2005.01.31 23:31 | close | 7397 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 43583.72 |
| 22192 | 2005.01.31 23:31 | buy | 7398 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22193 | 2005.01.31 23:31 | modify | 7398 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22194 | 2005.01.31 23:31 | close | 7398 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 43587.44 |
| 22195 | 2005.01.31 23:32 | sell | 7399 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22196 | 2005.01.31 23:32 | modify | 7399 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22197 | 2005.01.31 23:33 | close | 7399 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 43591.15 |
| 22198 | 2005.01.31 23:34 | sell | 7400 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22199 | 2005.01.31 23:34 | modify | 7400 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22200 | 2005.01.31 23:34 | sell | 7401 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22201 | 2005.01.31 23:34 | modify | 7401 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22202 | 2005.01.31 23:35 | close | 7400 | 0.10 | 1.5497 | 1.5535 | 0.0000 | 5.57 | 43596.72 |
| 22203 | 2005.01.31 23:35 | close | 7401 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 43601.36 |
| 22204 | 2005.01.31 23:37 | sell | 7402 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22205 | 2005.01.31 23:37 | modify | 7402 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22206 | 2005.01.31 23:37 | close | 7402 | 0.10 | 1.5496 | 1.5534 | 0.0000 | 5.57 | 43606.93 |
| 22207 | 2005.01.31 23:38 | sell | 7403 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22208 | 2005.01.31 23:38 | modify | 7403 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22209 | 2005.01.31 23:39 | sell | 7404 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22210 | 2005.01.31 23:39 | modify | 7404 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22211 | 2005.01.31 23:39 | close | 7403 | 0.10 | 1.5497 | 1.5534 | 0.0000 | 4.64 | 43611.57 |
| 22212 | 2005.01.31 23:39 | close | 7404 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 43616.21 |
| 22213 | 2005.01.31 23:41 | sell | 7405 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22214 | 2005.01.31 23:41 | modify | 7405 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22215 | 2005.01.31 23:41 | close | 7405 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 43619.92 |
| 22216 | 2005.01.31 23:42 | buy | 7406 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 22217 | 2005.01.31 23:42 | modify | 7406 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 22218 | 2005.01.31 23:42 | close | 7406 | 0.10 | 1.5499 | 1.5462 | 0.0000 | 4.65 | 43624.57 |
| 22219 | 2005.01.31 23:44 | sell | 7407 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22220 | 2005.01.31 23:44 | modify | 7407 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22221 | 2005.01.31 23:44 | close | 7407 | 0.10 | 1.5496 | 1.5534 | 0.0000 | 5.57 | 43630.14 |
| 22222 | 2005.01.31 23:47 | sell | 7408 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22223 | 2005.01.31 23:47 | modify | 7408 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22224 | 2005.01.31 23:49 | close | 7408 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 43633.85 |
| 22225 | 2005.01.31 23:53 | sell | 7409 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22226 | 2005.01.31 23:53 | modify | 7409 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22227 | 2005.01.31 23:53 | sell | 7410 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 22228 | 2005.01.31 23:53 | modify | 7410 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 22229 | 2005.01.31 23:54 | close | 7410 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 43637.57 |
| 22230 | 2005.01.31 23:54 | close | 7409 | 0.10 | 1.5496 | 1.5535 | 0.0000 | 6.50 | 43644.07 |
| 22231 | 2005.01.31 23:57 | sell | 7411 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22232 | 2005.01.31 23:57 | modify | 7411 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22233 | 2005.02.01 00:03 | close | 7411 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.20 | 43647.27 |
| 22234 | 2005.02.01 00:03 | sell | 7412 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22235 | 2005.02.01 00:03 | modify | 7412 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22236 | 2005.02.01 00:03 | sell | 7413 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22237 | 2005.02.01 00:03 | modify | 7413 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22238 | 2005.02.01 00:05 | close | 7412 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 43650.99 |
| 22239 | 2005.02.01 00:06 | close | 7413 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 43654.71 |
| 22240 | 2005.02.01 00:07 | sell | 7414 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22241 | 2005.02.01 00:07 | modify | 7414 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22242 | 2005.02.01 00:07 | sell | 7415 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 22243 | 2005.02.01 00:07 | modify | 7415 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 22244 | 2005.02.01 00:07 | close | 7415 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 43658.43 |
| 22245 | 2005.02.01 00:08 | close | 7414 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 43662.15 |
| 22246 | 2005.02.01 00:08 | sell | 7416 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22247 | 2005.02.01 00:08 | modify | 7416 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22248 | 2005.02.01 00:09 | close | 7416 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 43665.87 |
| 22249 | 2005.02.01 00:09 | sell | 7417 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22250 | 2005.02.01 00:09 | modify | 7417 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22251 | 2005.02.01 00:12 | sell | 7418 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 22252 | 2005.02.01 00:12 | modify | 7418 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 22253 | 2005.02.01 00:16 | close | 7418 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 43669.59 |
| 22254 | 2005.02.01 00:17 | sell | 7419 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 22255 | 2005.02.01 00:17 | modify | 7419 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 22256 | 2005.02.01 00:18 | close | 7417 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 43674.23 |
| 22257 | 2005.02.01 00:18 | close | 7419 | 0.10 | 1.5499 | 1.5538 | 0.0000 | 6.50 | 43680.73 |
| 22258 | 2005.02.01 00:18 | sell | 7420 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22259 | 2005.02.01 00:18 | modify | 7420 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22260 | 2005.02.01 00:19 | sell | 7421 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 22261 | 2005.02.01 00:19 | modify | 7421 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 22262 | 2005.02.01 00:21 | close | 7420 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 43685.37 |
| 22263 | 2005.02.01 00:21 | close | 7421 | 0.10 | 1.5500 | 1.5538 | 0.0000 | 5.57 | 43690.94 |
| 22264 | 2005.02.01 00:21 | sell | 7422 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22265 | 2005.02.01 00:21 | modify | 7422 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22266 | 2005.02.01 00:22 | close | 7422 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 43694.65 |
| 22267 | 2005.02.01 00:22 | sell | 7423 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22268 | 2005.02.01 00:22 | modify | 7423 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22269 | 2005.02.01 00:46 | close | 7423 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 43699.29 |
| 22270 | 2005.02.01 00:51 | sell | 7424 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 22271 | 2005.02.01 00:51 | modify | 7424 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 22272 | 2005.02.01 00:51 | close | 7424 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 43703.01 |
| 22273 | 2005.02.01 23:30 | sell | 7425 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22274 | 2005.02.01 23:30 | modify | 7425 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 22275 | 2005.02.01 23:31 | close | 7425 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 43708.58 |
| 22276 | 2005.02.01 23:46 | sell | 7426 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 22277 | 2005.02.01 23:46 | modify | 7426 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 22278 | 2005.02.01 23:47 | sell | 7427 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 22279 | 2005.02.01 23:47 | modify | 7427 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 22280 | 2005.02.01 23:47 | close | 7427 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 43712.29 |
| 22281 | 2005.02.01 23:47 | sell | 7428 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 22282 | 2005.02.01 23:47 | modify | 7428 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 22283 | 2005.02.01 23:49 | close | 7426 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 43716.00 |
| 22284 | 2005.02.01 23:50 | close | 7428 | 0.10 | 1.5530 | 1.5569 | 0.0000 | 6.50 | 43722.50 |
| 22285 | 2005.02.02 00:00 | sell | 7429 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22286 | 2005.02.02 00:00 | modify | 7429 | 0.10 | 1.5540 | 1.5572 | 0.0000 | ||
| 22287 | 2005.02.02 00:02 | close | 7429 | 0.10 | 1.5536 | 1.5572 | 0.0000 | 3.72 | 43726.22 |
| 22288 | 2005.02.02 00:05 | sell | 7430 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 22289 | 2005.02.02 00:05 | modify | 7430 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 22290 | 2005.02.02 00:06 | sell | 7431 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22291 | 2005.02.02 00:06 | modify | 7431 | 0.10 | 1.5540 | 1.5572 | 0.0000 | ||
| 22292 | 2005.02.02 00:20 | close | 7430 | 0.10 | 1.5534 | 1.5571 | 0.0000 | 4.64 | 43730.86 |
| 22293 | 2005.02.02 00:21 | close | 7431 | 0.10 | 1.5535 | 1.5572 | 0.0000 | 4.64 | 43735.50 |
| 22294 | 2005.02.02 00:22 | sell | 7432 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 22295 | 2005.02.02 00:22 | modify | 7432 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 22296 | 2005.02.02 00:22 | sell | 7433 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 22297 | 2005.02.02 00:22 | modify | 7433 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 22298 | 2005.02.02 00:24 | close | 7432 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 43739.21 |
| 22299 | 2005.02.02 00:24 | close | 7433 | 0.10 | 1.5538 | 1.5575 | 0.0000 | 4.64 | 43743.85 |
| 22300 | 2005.02.02 00:36 | sell | 7434 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 22301 | 2005.02.02 00:36 | modify | 7434 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 22302 | 2005.02.02 00:36 | close | 7434 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 43747.56 |
| 22303 | 2005.02.02 00:38 | sell | 7435 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 22304 | 2005.02.02 00:38 | modify | 7435 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 22305 | 2005.02.02 00:40 | sell | 7436 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 22306 | 2005.02.02 00:40 | modify | 7436 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 22307 | 2005.02.02 00:41 | close | 7436 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 3.71 | 43751.27 |
| 22308 | 2005.02.02 00:42 | sell | 7437 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22309 | 2005.02.02 00:42 | modify | 7437 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22310 | 2005.02.02 00:43 | close | 7437 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 43755.91 |
| 22311 | 2005.02.02 00:44 | close | 7435 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 43759.62 |
| 22312 | 2005.02.02 00:48 | sell | 7438 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 22313 | 2005.02.02 00:48 | modify | 7438 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 22314 | 2005.02.02 00:49 | close | 7438 | 0.10 | 1.5539 | 1.5576 | 0.0000 | 4.64 | 43764.26 |
| 22315 | 2005.02.02 00:50 | sell | 7439 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 22316 | 2005.02.02 00:50 | modify | 7439 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 22317 | 2005.02.02 00:50 | sell | 7440 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 22318 | 2005.02.02 00:50 | modify | 7440 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 22319 | 2005.02.02 00:50 | close | 7440 | 0.10 | 1.5542 | 1.5580 | 0.0000 | 5.57 | 43769.83 |
| 22320 | 2005.02.02 00:54 | sell | 7441 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22321 | 2005.02.02 00:54 | modify | 7441 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22322 | 2005.02.02 00:54 | close | 7441 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 43774.47 |
| 22323 | 2005.02.02 00:56 | close | 7439 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 43778.18 |
| 22324 | 2005.02.02 23:03 | buy | 7442 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 22325 | 2005.02.02 23:03 | modify | 7442 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 22326 | 2005.02.02 23:03 | close | 7442 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 43781.90 |
| 22327 | 2005.02.02 23:11 | buy | 7443 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22328 | 2005.02.02 23:11 | modify | 7443 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 22329 | 2005.02.02 23:11 | close | 7443 | 0.10 | 1.5541 | 1.5504 | 0.0000 | 4.65 | 43786.55 |
| 22330 | 2005.02.02 23:14 | buy | 7444 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22331 | 2005.02.02 23:14 | modify | 7444 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 22332 | 2005.02.02 23:14 | close | 7444 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 43790.27 |
| 22333 | 2005.02.02 23:15 | buy | 7445 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 22334 | 2005.02.02 23:15 | modify | 7445 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 22335 | 2005.02.02 23:16 | close | 7445 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 43793.99 |
| 22336 | 2005.02.02 23:16 | buy | 7446 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22337 | 2005.02.02 23:16 | modify | 7446 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 22338 | 2005.02.02 23:16 | close | 7446 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 43797.71 |
| 22339 | 2005.02.02 23:17 | sell | 7447 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 22340 | 2005.02.02 23:17 | modify | 7447 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 22341 | 2005.02.02 23:17 | close | 7447 | 0.10 | 1.5539 | 1.5577 | 0.0000 | 5.57 | 43803.28 |
| 22342 | 2005.02.02 23:18 | buy | 7448 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 22343 | 2005.02.02 23:18 | modify | 7448 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 22344 | 2005.02.02 23:18 | close | 7448 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 43806.99 |
| 22345 | 2005.02.02 23:18 | sell | 7449 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 22346 | 2005.02.02 23:18 | modify | 7449 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 22347 | 2005.02.02 23:19 | close | 7449 | 0.10 | 1.5531 | 1.5577 | 0.0000 | 13.00 | 43819.99 |
| 22348 | 2005.02.02 23:30 | sell | 7450 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 22349 | 2005.02.02 23:30 | modify | 7450 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 22350 | 2005.02.02 23:31 | close | 7450 | 0.10 | 1.5539 | 1.5577 | 0.0000 | 5.57 | 43825.56 |
| 22351 | 2005.02.03 00:15 | buy | 7451 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22352 | 2005.02.03 00:15 | modify | 7451 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 22353 | 2005.02.03 00:15 | close | 7451 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 43829.28 |
| 22354 | 2005.02.03 00:31 | buy | 7452 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 22355 | 2005.02.03 00:31 | modify | 7452 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 22356 | 2005.02.03 00:32 | close | 7452 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 43832.99 |
| 22357 | 2005.02.03 00:32 | buy | 7453 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 22358 | 2005.02.03 00:32 | modify | 7453 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 22359 | 2005.02.03 00:33 | close | 7453 | 0.10 | 1.5545 | 1.5504 | 0.0000 | 8.36 | 43841.35 |
| 22360 | 2005.02.03 23:03 | sell | 7454 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22361 | 2005.02.03 23:03 | modify | 7454 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22362 | 2005.02.03 23:03 | close | 7454 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 43845.99 |
| 22363 | 2005.02.03 23:03 | buy | 7455 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22364 | 2005.02.03 23:03 | modify | 7455 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22365 | 2005.02.03 23:04 | close | 7455 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 43850.64 |
| 22366 | 2005.02.03 23:13 | sell | 7456 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 22367 | 2005.02.03 23:13 | modify | 7456 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 22368 | 2005.02.03 23:14 | close | 7456 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 43854.35 |
| 22369 | 2005.02.03 23:19 | buy | 7457 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 22370 | 2005.02.03 23:19 | modify | 7457 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 22371 | 2005.02.03 23:20 | close | 7457 | 0.10 | 1.5594 | 1.5558 | 0.0000 | 3.72 | 43858.07 |
| 22372 | 2005.02.03 23:22 | sell | 7458 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22373 | 2005.02.03 23:22 | modify | 7458 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22374 | 2005.02.03 23:22 | close | 7458 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 43861.78 |
| 22375 | 2005.02.03 23:24 | buy | 7459 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22376 | 2005.02.03 23:24 | modify | 7459 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22377 | 2005.02.03 23:24 | close | 7459 | 0.10 | 1.5597 | 1.5559 | 0.0000 | 5.57 | 43867.35 |
| 22378 | 2005.02.03 23:27 | sell | 7460 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22379 | 2005.02.03 23:27 | modify | 7460 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22380 | 2005.02.03 23:27 | close | 7460 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 43871.06 |
| 22381 | 2005.02.03 23:29 | sell | 7461 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22382 | 2005.02.03 23:29 | modify | 7461 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22383 | 2005.02.03 23:30 | close | 7461 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 43875.70 |
| 22384 | 2005.02.03 23:38 | buy | 7462 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22385 | 2005.02.03 23:38 | modify | 7462 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22386 | 2005.02.03 23:38 | close | 7462 | 0.10 | 1.5597 | 1.5560 | 0.0000 | 4.64 | 43880.34 |
| 22387 | 2005.02.03 23:42 | buy | 7463 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22388 | 2005.02.03 23:42 | modify | 7463 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22389 | 2005.02.03 23:43 | close | 7463 | 0.10 | 1.5596 | 1.5560 | 0.0000 | 3.72 | 43884.06 |
| 22390 | 2005.02.03 23:54 | buy | 7464 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22391 | 2005.02.03 23:54 | modify | 7464 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22392 | 2005.02.03 23:55 | close | 7464 | 0.10 | 1.5597 | 1.5560 | 0.0000 | 4.64 | 43888.70 |
| 22393 | 2005.02.03 23:57 | buy | 7465 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 22394 | 2005.02.03 23:57 | modify | 7465 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 22395 | 2005.02.03 23:58 | close | 7465 | 0.10 | 1.5595 | 1.5558 | 0.0000 | 4.65 | 43893.35 |
| 22396 | 2005.02.03 23:58 | buy | 7466 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22397 | 2005.02.03 23:58 | modify | 7466 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22398 | 2005.02.04 00:00 | close | 7466 | 0.10 | 1.5597 | 1.5561 | 0.0000 | 3.90 | 43897.25 |
| 22399 | 2005.02.04 00:07 | sell | 7467 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22400 | 2005.02.04 00:07 | modify | 7467 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22401 | 2005.02.04 00:07 | sell | 7468 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22402 | 2005.02.04 00:07 | modify | 7468 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22403 | 2005.02.04 00:09 | close | 7467 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 43900.96 |
| 22404 | 2005.02.04 00:10 | close | 7468 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 43904.67 |
| 22405 | 2005.02.04 00:18 | buy | 7469 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22406 | 2005.02.04 00:18 | modify | 7469 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22407 | 2005.02.04 00:19 | close | 7469 | 0.10 | 1.5598 | 1.5561 | 0.0000 | 4.64 | 43909.31 |
| 22408 | 2005.02.04 00:23 | buy | 7470 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22409 | 2005.02.04 00:23 | modify | 7470 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22410 | 2005.02.04 00:25 | close | 7470 | 0.10 | 1.5597 | 1.5561 | 0.0000 | 3.71 | 43913.02 |
| 22411 | 2005.02.04 00:26 | buy | 7471 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22412 | 2005.02.04 00:26 | modify | 7471 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22413 | 2005.02.04 00:27 | close | 7471 | 0.10 | 1.5598 | 1.5560 | 0.0000 | 5.57 | 43918.59 |
| 22414 | 2005.02.04 00:31 | sell | 7472 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22415 | 2005.02.04 00:31 | modify | 7472 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22416 | 2005.02.04 00:34 | close | 7472 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 43922.31 |
| 22417 | 2005.02.04 00:35 | sell | 7473 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22418 | 2005.02.04 00:35 | modify | 7473 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22419 | 2005.02.04 00:36 | close | 7473 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 43926.96 |
| 22420 | 2005.02.04 00:39 | sell | 7474 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22421 | 2005.02.04 00:39 | modify | 7474 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22422 | 2005.02.04 00:40 | sell | 7475 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22423 | 2005.02.04 00:40 | modify | 7475 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22424 | 2005.02.04 02:01 | close | 7474 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 43931.61 |
| 22425 | 2005.02.04 02:01 | close | 7475 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 43935.33 |
| 22426 | 2005.02.07 23:30 | sell | 7476 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 22427 | 2005.02.07 23:30 | modify | 7476 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 22428 | 2005.02.07 23:31 | close | 7476 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 43939.04 |
| 22429 | 2005.02.07 23:31 | sell | 7477 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 22430 | 2005.02.07 23:31 | modify | 7477 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 22431 | 2005.02.07 23:32 | close | 7477 | 0.10 | 1.5613 | 1.5650 | 0.0000 | 4.64 | 43943.68 |
| 22432 | 2005.02.07 23:33 | sell | 7478 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 22433 | 2005.02.07 23:33 | modify | 7478 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 22434 | 2005.02.07 23:34 | close | 7478 | 0.10 | 1.5612 | 1.5650 | 0.0000 | 5.57 | 43949.25 |
| 22435 | 2005.02.07 23:34 | sell | 7479 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 22436 | 2005.02.07 23:34 | modify | 7479 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 22437 | 2005.02.07 23:35 | sell | 7480 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 22438 | 2005.02.07 23:35 | modify | 7480 | 0.10 | 1.5619 | 1.5651 | 0.0000 | ||
| 22439 | 2005.02.07 23:35 | close | 7480 | 0.10 | 1.5615 | 1.5651 | 0.0000 | 3.72 | 43952.97 |
| 22440 | 2005.02.07 23:36 | close | 7479 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 43956.69 |
| 22441 | 2005.02.07 23:36 | sell | 7481 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 22442 | 2005.02.07 23:36 | modify | 7481 | 0.10 | 1.5619 | 1.5651 | 0.0000 | ||
| 22443 | 2005.02.07 23:37 | close | 7481 | 0.10 | 1.5611 | 1.5651 | 0.0000 | 7.43 | 43964.12 |
| 22444 | 2005.02.07 23:37 | sell | 7482 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 22445 | 2005.02.07 23:37 | modify | 7482 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 22446 | 2005.02.07 23:38 | close | 7482 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 43967.84 |
| 22447 | 2005.02.07 23:38 | sell | 7483 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 22448 | 2005.02.07 23:38 | modify | 7483 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 22449 | 2005.02.07 23:40 | sell | 7484 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
| 22450 | 2005.02.07 23:40 | modify | 7484 | 0.10 | 1.5620 | 1.5652 | 0.0000 | ||
| 22451 | 2005.02.07 23:45 | close | 7484 | 0.10 | 1.5616 | 1.5652 | 0.0000 | 3.72 | 43971.56 |
| 22452 | 2005.02.08 00:01 | sell | 7485 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 22453 | 2005.02.08 00:01 | modify | 7485 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 22454 | 2005.02.08 00:14 | close | 7485 | 0.10 | 1.5615 | 1.5656 | 0.0000 | 8.36 | 43979.92 |
| 22455 | 2005.02.08 00:14 | close | 7483 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.21 | 43983.13 |
| 22456 | 2005.02.08 23:01 | buy | 7486 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 22457 | 2005.02.08 23:01 | modify | 7486 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
| 22458 | 2005.02.08 23:01 | close | 7486 | 0.10 | 1.5598 | 1.5562 | 0.0000 | 3.71 | 43986.84 |
| 22459 | 2005.02.08 23:02 | buy | 7487 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22460 | 2005.02.08 23:02 | modify | 7487 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22461 | 2005.02.08 23:02 | close | 7487 | 0.10 | 1.5598 | 1.5560 | 0.0000 | 5.57 | 43992.41 |
| 22462 | 2005.02.08 23:03 | buy | 7488 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22463 | 2005.02.08 23:03 | modify | 7488 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22464 | 2005.02.08 23:04 | close | 7488 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 43997.06 |
| 22465 | 2005.02.08 23:15 | buy | 7489 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22466 | 2005.02.08 23:15 | modify | 7489 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22467 | 2005.02.08 23:16 | close | 7489 | 0.10 | 1.5596 | 1.5560 | 0.0000 | 3.72 | 44000.78 |
| 22468 | 2005.02.08 23:16 | buy | 7490 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 22469 | 2005.02.08 23:16 | modify | 7490 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
| 22470 | 2005.02.08 23:17 | close | 7490 | 0.10 | 1.5598 | 1.5562 | 0.0000 | 3.71 | 44004.49 |
| 22471 | 2005.02.08 23:32 | buy | 7491 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 22472 | 2005.02.08 23:32 | modify | 7491 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
| 22473 | 2005.02.08 23:34 | close | 7491 | 0.10 | 1.5598 | 1.5562 | 0.0000 | 3.71 | 44008.20 |
| 22474 | 2005.02.08 23:35 | buy | 7492 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 22475 | 2005.02.08 23:35 | modify | 7492 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
| 22476 | 2005.02.08 23:35 | close | 7492 | 0.10 | 1.5598 | 1.5562 | 0.0000 | 3.71 | 44011.91 |
| 22477 | 2005.02.08 23:46 | buy | 7493 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22478 | 2005.02.08 23:46 | modify | 7493 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22479 | 2005.02.08 23:47 | close | 7493 | 0.10 | 1.5596 | 1.5560 | 0.0000 | 3.72 | 44015.63 |
| 22480 | 2005.02.08 23:48 | buy | 7494 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22481 | 2005.02.08 23:48 | modify | 7494 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22482 | 2005.02.08 23:49 | close | 7494 | 0.10 | 1.5595 | 1.5559 | 0.0000 | 3.72 | 44019.35 |
| 22483 | 2005.02.08 23:59 | buy | 7495 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22484 | 2005.02.08 23:59 | modify | 7495 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22485 | 2005.02.09 00:02 | close | 7495 | 0.10 | 1.5598 | 1.5561 | 0.0000 | 4.83 | 44024.17 |
| 22486 | 2005.02.09 00:03 | buy | 7496 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22487 | 2005.02.09 00:03 | modify | 7496 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22488 | 2005.02.09 00:05 | close | 7496 | 0.10 | 1.5595 | 1.5559 | 0.0000 | 3.72 | 44027.89 |
| 22489 | 2005.02.09 00:06 | sell | 7497 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22490 | 2005.02.09 00:06 | modify | 7497 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22491 | 2005.02.09 00:06 | close | 7497 | 0.10 | 1.5593 | 1.5631 | 0.0000 | 5.58 | 44033.47 |
| 22492 | 2005.02.09 00:06 | sell | 7498 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 22493 | 2005.02.09 00:06 | modify | 7498 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 22494 | 2005.02.09 00:07 | close | 7498 | 0.10 | 1.5593 | 1.5631 | 0.0000 | 5.58 | 44039.05 |
| 22495 | 2005.02.09 00:07 | buy | 7499 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22496 | 2005.02.09 00:07 | modify | 7499 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22497 | 2005.02.09 00:12 | close | 7499 | 0.10 | 1.5597 | 1.5561 | 0.0000 | 3.71 | 44042.76 |
| 22498 | 2005.02.09 00:12 | buy | 7500 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 22499 | 2005.02.09 00:12 | modify | 7500 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 22500 | 2005.02.09 00:13 | close | 7500 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 44047.41 |
| 22501 | 2005.02.09 00:13 | buy | 7501 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 22502 | 2005.02.09 00:13 | modify | 7501 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 22503 | 2005.02.09 00:14 | close | 7501 | 0.10 | 1.5597 | 1.5561 | 0.0000 | 3.71 | 44051.12 |
| 22504 | 2005.02.09 00:14 | buy | 7502 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 22505 | 2005.02.09 00:14 | modify | 7502 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 22506 | 2005.02.09 00:15 | close | 7502 | 0.10 | 1.5597 | 1.5560 | 0.0000 | 4.64 | 44055.76 |
| 22507 | 2005.02.09 00:15 | sell | 7503 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22508 | 2005.02.09 00:15 | modify | 7503 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22509 | 2005.02.09 00:15 | sell | 7504 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22510 | 2005.02.09 00:15 | modify | 7504 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22511 | 2005.02.09 00:16 | close | 7503 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 44060.40 |
| 22512 | 2005.02.09 00:16 | close | 7504 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 44064.11 |
| 22513 | 2005.02.09 00:16 | sell | 7505 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22514 | 2005.02.09 00:16 | modify | 7505 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22515 | 2005.02.09 00:16 | sell | 7506 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22516 | 2005.02.09 00:16 | modify | 7506 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22517 | 2005.02.09 00:18 | close | 7505 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 44067.82 |
| 22518 | 2005.02.09 00:18 | sell | 7507 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 22519 | 2005.02.09 00:18 | modify | 7507 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 22520 | 2005.02.09 00:28 | close | 7506 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 44072.46 |
| 22521 | 2005.02.09 00:34 | sell | 7508 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 22522 | 2005.02.09 00:34 | modify | 7508 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 22523 | 2005.02.09 00:34 | close | 7508 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 44077.11 |
| 22524 | 2005.02.09 00:37 | close | 7507 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 44080.82 |
| 22525 | 2005.02.09 00:54 | sell | 7509 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 22526 | 2005.02.09 00:54 | modify | 7509 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 22527 | 2005.02.09 00:55 | close | 7509 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 44084.53 |
| 22528 | 2005.02.09 23:13 | sell | 7510 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 22529 | 2005.02.09 23:13 | modify | 7510 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 22530 | 2005.02.09 23:15 | close | 7510 | 0.10 | 1.5579 | 1.5616 | 0.0000 | 4.65 | 44089.18 |
| 22531 | 2005.02.09 23:25 | sell | 7511 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 22532 | 2005.02.09 23:25 | modify | 7511 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 22533 | 2005.02.09 23:26 | close | 7511 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 44092.90 |
| 22534 | 2005.02.09 23:28 | sell | 7512 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22535 | 2005.02.09 23:28 | modify | 7512 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22536 | 2005.02.09 23:28 | sell | 7513 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22537 | 2005.02.09 23:28 | modify | 7513 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22538 | 2005.02.09 23:29 | close | 7512 | 0.10 | 1.5579 | 1.5617 | 0.0000 | 5.58 | 44098.48 |
| 22539 | 2005.02.09 23:29 | close | 7513 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 44103.13 |
| 22540 | 2005.02.09 23:32 | sell | 7514 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22541 | 2005.02.09 23:32 | modify | 7514 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22542 | 2005.02.09 23:32 | sell | 7515 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22543 | 2005.02.09 23:32 | modify | 7515 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22544 | 2005.02.09 23:32 | close | 7514 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 44107.78 |
| 22545 | 2005.02.09 23:32 | close | 7515 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 44111.50 |
| 22546 | 2005.02.09 23:35 | sell | 7516 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22547 | 2005.02.09 23:35 | modify | 7516 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22548 | 2005.02.09 23:37 | close | 7516 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 44115.22 |
| 22549 | 2005.02.09 23:51 | sell | 7517 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22550 | 2005.02.09 23:51 | modify | 7517 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22551 | 2005.02.09 23:51 | sell | 7518 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22552 | 2005.02.09 23:51 | modify | 7518 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22553 | 2005.02.09 23:52 | close | 7517 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 44119.86 |
| 22554 | 2005.02.09 23:52 | close | 7518 | 0.10 | 1.5579 | 1.5618 | 0.0000 | 6.50 | 44126.36 |
| 22555 | 2005.02.10 00:07 | sell | 7519 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22556 | 2005.02.10 00:07 | modify | 7519 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22557 | 2005.02.10 00:07 | sell | 7520 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22558 | 2005.02.10 00:07 | modify | 7520 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22559 | 2005.02.10 00:07 | close | 7519 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 44131.00 |
| 22560 | 2005.02.10 00:08 | close | 7520 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 44134.71 |
| 22561 | 2005.02.10 00:13 | sell | 7521 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22562 | 2005.02.10 00:13 | modify | 7521 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22563 | 2005.02.10 00:13 | sell | 7522 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22564 | 2005.02.10 00:13 | modify | 7522 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22565 | 2005.02.10 00:13 | close | 7521 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 44139.35 |
| 22566 | 2005.02.10 00:13 | close | 7522 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 44143.06 |
| 22567 | 2005.02.10 00:16 | sell | 7523 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22568 | 2005.02.10 00:16 | modify | 7523 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22569 | 2005.02.10 00:16 | sell | 7524 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22570 | 2005.02.10 00:16 | modify | 7524 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22571 | 2005.02.10 00:17 | close | 7523 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 44146.77 |
| 22572 | 2005.02.10 00:19 | close | 7524 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 44151.41 |
| 22573 | 2005.02.10 00:21 | sell | 7525 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22574 | 2005.02.10 00:21 | modify | 7525 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22575 | 2005.02.10 00:22 | sell | 7526 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 22576 | 2005.02.10 00:22 | modify | 7526 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 22577 | 2005.02.10 00:25 | close | 7525 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 44155.13 |
| 22578 | 2005.02.10 00:25 | close | 7526 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 44158.84 |
| 22579 | 2005.02.10 00:42 | sell | 7527 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22580 | 2005.02.10 00:42 | modify | 7527 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22581 | 2005.02.10 00:42 | close | 7527 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 44162.56 |
| 22582 | 2005.02.10 00:46 | sell | 7528 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 22583 | 2005.02.10 00:46 | modify | 7528 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 22584 | 2005.02.10 00:53 | close | 7528 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 44166.28 |
| 22585 | 2005.02.10 23:04 | sell | 7529 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22586 | 2005.02.10 23:04 | modify | 7529 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22587 | 2005.02.10 23:04 | sell | 7530 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22588 | 2005.02.10 23:04 | modify | 7530 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22589 | 2005.02.10 23:04 | close | 7529 | 0.10 | 1.5554 | 1.5590 | 0.0000 | 3.71 | 44169.99 |
| 22590 | 2005.02.10 23:05 | close | 7530 | 0.10 | 1.5553 | 1.5590 | 0.0000 | 4.64 | 44174.63 |
| 22591 | 2005.02.10 23:07 | sell | 7531 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22592 | 2005.02.10 23:07 | modify | 7531 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22593 | 2005.02.10 23:07 | sell | 7532 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22594 | 2005.02.10 23:07 | modify | 7532 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22595 | 2005.02.10 23:07 | close | 7531 | 0.10 | 1.5554 | 1.5590 | 0.0000 | 3.71 | 44178.34 |
| 22596 | 2005.02.10 23:08 | close | 7532 | 0.10 | 1.5553 | 1.5590 | 0.0000 | 4.64 | 44182.98 |
| 22597 | 2005.02.10 23:17 | sell | 7533 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 22598 | 2005.02.10 23:17 | modify | 7533 | 0.10 | 1.5557 | 1.5589 | 0.0000 | ||
| 22599 | 2005.02.10 23:18 | close | 7533 | 0.10 | 1.5553 | 1.5589 | 0.0000 | 3.72 | 44186.70 |
| 22600 | 2005.02.10 23:28 | sell | 7534 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22601 | 2005.02.10 23:28 | modify | 7534 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22602 | 2005.02.10 23:28 | sell | 7535 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22603 | 2005.02.10 23:28 | modify | 7535 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22604 | 2005.02.10 23:29 | close | 7534 | 0.10 | 1.5554 | 1.5590 | 0.0000 | 3.71 | 44190.41 |
| 22605 | 2005.02.10 23:30 | close | 7535 | 0.10 | 1.5553 | 1.5590 | 0.0000 | 4.64 | 44195.05 |
| 22606 | 2005.02.10 23:30 | sell | 7536 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22607 | 2005.02.10 23:30 | modify | 7536 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22608 | 2005.02.10 23:30 | sell | 7537 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22609 | 2005.02.10 23:30 | modify | 7537 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22610 | 2005.02.10 23:32 | close | 7536 | 0.10 | 1.5553 | 1.5590 | 0.0000 | 4.64 | 44199.69 |
| 22611 | 2005.02.10 23:32 | close | 7537 | 0.10 | 1.5554 | 1.5590 | 0.0000 | 3.71 | 44203.40 |
| 22612 | 2005.02.10 23:33 | sell | 7538 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 22613 | 2005.02.10 23:33 | modify | 7538 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 22614 | 2005.02.10 23:33 | sell | 7539 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 22615 | 2005.02.10 23:33 | modify | 7539 | 0.10 | 1.5560 | 1.5592 | 0.0000 | ||
| 22616 | 2005.02.10 23:33 | close | 7539 | 0.10 | 1.5556 | 1.5592 | 0.0000 | 3.71 | 44207.11 |
| 22617 | 2005.02.10 23:35 | close | 7538 | 0.10 | 1.5552 | 1.5590 | 0.0000 | 5.57 | 44212.68 |
| 22618 | 2005.02.10 23:36 | sell | 7540 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 22619 | 2005.02.10 23:36 | modify | 7540 | 0.10 | 1.5557 | 1.5589 | 0.0000 | ||
| 22620 | 2005.02.10 23:39 | close | 7540 | 0.10 | 1.5553 | 1.5589 | 0.0000 | 3.72 | 44216.40 |
| 22621 | 2005.02.10 23:40 | sell | 7541 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 22622 | 2005.02.10 23:40 | modify | 7541 | 0.10 | 1.5557 | 1.5589 | 0.0000 | ||
| 22623 | 2005.02.10 23:40 | sell | 7542 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 22624 | 2005.02.10 23:40 | modify | 7542 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
| 22625 | 2005.02.10 23:52 | close | 7542 | 0.10 | 1.5555 | 1.5591 | 0.0000 | 3.71 | 44220.11 |
| 22626 | 2005.02.10 23:56 | sell | 7543 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 22627 | 2005.02.10 23:56 | modify | 7543 | 0.10 | 1.5563 | 1.5595 | 0.0000 | ||
| 22628 | 2005.02.10 23:57 | close | 7543 | 0.10 | 1.5559 | 1.5595 | 0.0000 | 3.72 | 44223.83 |
| 22629 | 2005.02.10 23:58 | close | 7541 | 0.10 | 1.5553 | 1.5589 | 0.0000 | 3.72 | 44227.55 |
| 22630 | 2005.02.10 23:58 | sell | 7544 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 22631 | 2005.02.10 23:58 | modify | 7544 | 0.10 | 1.5559 | 1.5591 | 0.0000 | ||
| 22632 | 2005.02.11 00:01 | sell | 7545 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 22633 | 2005.02.11 00:01 | modify | 7545 | 0.10 | 1.5563 | 1.5595 | 0.0000 | ||
| 22634 | 2005.02.11 00:02 | close | 7545 | 0.10 | 1.5559 | 1.5595 | 0.0000 | 3.72 | 44231.27 |
| 22635 | 2005.02.11 00:04 | sell | 7546 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
| 22636 | 2005.02.11 00:04 | modify | 7546 | 0.10 | 1.5562 | 1.5594 | 0.0000 | ||
| 22637 | 2005.02.11 00:15 | close | 7546 | 0.10 | 1.5558 | 1.5594 | 0.0000 | 3.72 | 44234.99 |
| 22638 | 2005.02.11 00:15 | sell | 7547 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 22639 | 2005.02.11 00:15 | modify | 7547 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 22640 | 2005.02.11 00:19 | close | 7547 | 0.10 | 1.5559 | 1.5596 | 0.0000 | 4.65 | 44239.64 |
| 22641 | 2005.02.11 00:21 | sell | 7548 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 22642 | 2005.02.11 00:21 | modify | 7548 | 0.10 | 1.5563 | 1.5595 | 0.0000 | ||
| 22643 | 2005.02.11 00:22 | close | 7548 | 0.10 | 1.5559 | 1.5595 | 0.0000 | 3.72 | 44243.36 |
| 22644 | 2005.02.11 00:24 | sell | 7549 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
| 22645 | 2005.02.11 00:24 | modify | 7549 | 0.10 | 1.5563 | 1.5595 | 0.0000 | ||
| 22646 | 2005.02.11 00:35 | close | 7549 | 0.10 | 1.5559 | 1.5595 | 0.0000 | 3.72 | 44247.08 |
| 22647 | 2005.02.11 00:44 | sell | 7550 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 22648 | 2005.02.11 00:44 | modify | 7550 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 22649 | 2005.02.11 00:44 | close | 7550 | 0.10 | 1.5558 | 1.5596 | 0.0000 | 5.58 | 44252.66 |
| 22650 | 2005.02.11 00:52 | sell | 7551 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 22651 | 2005.02.11 00:52 | modify | 7551 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 22652 | 2005.02.11 00:52 | close | 7551 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 44256.38 |
| 22653 | 2005.02.11 00:55 | close | 7544 | 0.10 | 1.5554 | 1.5591 | 0.0000 | 4.13 | 44260.51 |
| 22654 | 2005.02.12 00:02 | sell | 7552 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 22655 | 2005.02.12 00:02 | modify | 7552 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 22656 | 2005.02.12 00:06 | close | 7552 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.71 | 44264.22 |
| 22657 | 2005.02.12 00:06 | buy | 7553 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
| 22658 | 2005.02.12 00:06 | modify | 7553 | 0.10 | 1.5570 | 1.5538 | 0.0000 | ||
| 22659 | 2005.02.12 00:15 | close | 7553 | 0.10 | 1.5579 | 1.5538 | 0.0000 | 8.36 | 44272.58 |
| 22660 | 2005.02.14 23:00 | sell | 7554 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22661 | 2005.02.14 23:00 | modify | 7554 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22662 | 2005.02.14 23:00 | close | 7554 | 0.10 | 1.5540 | 1.5578 | 0.0000 | 5.57 | 44278.15 |
| 22663 | 2005.02.14 23:00 | buy | 7555 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22664 | 2005.02.14 23:00 | modify | 7555 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22665 | 2005.02.14 23:00 | close | 7555 | 0.10 | 1.5546 | 1.5508 | 0.0000 | 5.57 | 44283.72 |
| 22666 | 2005.02.14 23:00 | sell | 7556 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22667 | 2005.02.14 23:00 | modify | 7556 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22668 | 2005.02.14 23:01 | close | 7556 | 0.10 | 1.5539 | 1.5578 | 0.0000 | 6.50 | 44290.22 |
| 22669 | 2005.02.14 23:01 | buy | 7557 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 22670 | 2005.02.14 23:01 | modify | 7557 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 22671 | 2005.02.14 23:01 | close | 7557 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 44294.87 |
| 22672 | 2005.02.14 23:01 | sell | 7558 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22673 | 2005.02.14 23:01 | modify | 7558 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22674 | 2005.02.14 23:02 | close | 7558 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 44300.44 |
| 22675 | 2005.02.14 23:02 | buy | 7559 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22676 | 2005.02.14 23:02 | modify | 7559 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22677 | 2005.02.14 23:02 | close | 7559 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44304.16 |
| 22678 | 2005.02.14 23:02 | sell | 7560 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22679 | 2005.02.14 23:02 | modify | 7560 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22680 | 2005.02.14 23:04 | close | 7560 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 44307.87 |
| 22681 | 2005.02.14 23:04 | sell | 7561 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22682 | 2005.02.14 23:04 | modify | 7561 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22683 | 2005.02.14 23:05 | close | 7561 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 44311.58 |
| 22684 | 2005.02.14 23:07 | sell | 7562 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22685 | 2005.02.14 23:07 | modify | 7562 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22686 | 2005.02.14 23:08 | close | 7562 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 44315.30 |
| 22687 | 2005.02.14 23:08 | buy | 7563 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22688 | 2005.02.14 23:08 | modify | 7563 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22689 | 2005.02.14 23:09 | close | 7563 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44319.02 |
| 22690 | 2005.02.14 23:09 | sell | 7564 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22691 | 2005.02.14 23:09 | modify | 7564 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22692 | 2005.02.14 23:11 | close | 7564 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 44322.74 |
| 22693 | 2005.02.14 23:11 | sell | 7565 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22694 | 2005.02.14 23:11 | modify | 7565 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22695 | 2005.02.14 23:16 | close | 7565 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 44327.38 |
| 22696 | 2005.02.14 23:18 | sell | 7566 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22697 | 2005.02.14 23:18 | modify | 7566 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22698 | 2005.02.14 23:21 | close | 7566 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 44332.02 |
| 22699 | 2005.02.14 23:21 | buy | 7567 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22700 | 2005.02.14 23:21 | modify | 7567 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22701 | 2005.02.14 23:21 | close | 7567 | 0.10 | 1.5545 | 1.5508 | 0.0000 | 4.64 | 44336.66 |
| 22702 | 2005.02.14 23:21 | sell | 7568 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 22703 | 2005.02.14 23:21 | modify | 7568 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 22704 | 2005.02.14 23:23 | close | 7568 | 0.10 | 1.5544 | 1.5580 | 0.0000 | 3.72 | 44340.38 |
| 22705 | 2005.02.14 23:23 | sell | 7569 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22706 | 2005.02.14 23:23 | modify | 7569 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22707 | 2005.02.14 23:24 | close | 7569 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 44345.95 |
| 22708 | 2005.02.14 23:26 | buy | 7570 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 22709 | 2005.02.14 23:26 | modify | 7570 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 22710 | 2005.02.14 23:27 | close | 7570 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 44350.60 |
| 22711 | 2005.02.14 23:28 | buy | 7571 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 22712 | 2005.02.14 23:28 | modify | 7571 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 22713 | 2005.02.14 23:30 | close | 7571 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 44354.32 |
| 22714 | 2005.02.14 23:30 | buy | 7572 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22715 | 2005.02.14 23:30 | modify | 7572 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22716 | 2005.02.14 23:31 | close | 7572 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44358.04 |
| 22717 | 2005.02.14 23:32 | buy | 7573 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 22718 | 2005.02.14 23:32 | modify | 7573 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 22719 | 2005.02.14 23:32 | close | 7573 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 44361.76 |
| 22720 | 2005.02.14 23:33 | buy | 7574 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 22721 | 2005.02.14 23:33 | modify | 7574 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 22722 | 2005.02.14 23:33 | close | 7574 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 44365.47 |
| 22723 | 2005.02.14 23:34 | buy | 7575 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 22724 | 2005.02.14 23:34 | modify | 7575 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 22725 | 2005.02.14 23:34 | close | 7575 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 44370.12 |
| 22726 | 2005.02.14 23:35 | buy | 7576 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 22727 | 2005.02.14 23:35 | modify | 7576 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 22728 | 2005.02.14 23:35 | close | 7576 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 44373.83 |
| 22729 | 2005.02.14 23:36 | buy | 7577 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 22730 | 2005.02.14 23:36 | modify | 7577 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 22731 | 2005.02.14 23:36 | close | 7577 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 44377.55 |
| 22732 | 2005.02.14 23:37 | buy | 7578 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22733 | 2005.02.14 23:37 | modify | 7578 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22734 | 2005.02.14 23:38 | close | 7578 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44381.27 |
| 22735 | 2005.02.14 23:38 | buy | 7579 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22736 | 2005.02.14 23:38 | modify | 7579 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22737 | 2005.02.14 23:39 | close | 7579 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44384.99 |
| 22738 | 2005.02.14 23:40 | sell | 7580 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22739 | 2005.02.14 23:40 | modify | 7580 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22740 | 2005.02.14 23:40 | sell | 7581 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22741 | 2005.02.14 23:40 | modify | 7581 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22742 | 2005.02.14 23:40 | close | 7581 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 44388.71 |
| 22743 | 2005.02.14 23:40 | close | 7580 | 0.10 | 1.5539 | 1.5578 | 0.0000 | 6.50 | 44395.21 |
| 22744 | 2005.02.14 23:40 | buy | 7582 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 22745 | 2005.02.14 23:40 | modify | 7582 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 22746 | 2005.02.14 23:41 | close | 7582 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 44398.93 |
| 22747 | 2005.02.14 23:42 | buy | 7583 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22748 | 2005.02.14 23:42 | modify | 7583 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22749 | 2005.02.14 23:43 | close | 7583 | 0.10 | 1.5545 | 1.5508 | 0.0000 | 4.64 | 44403.57 |
| 22750 | 2005.02.14 23:44 | buy | 7584 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22751 | 2005.02.14 23:44 | modify | 7584 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22752 | 2005.02.14 23:44 | close | 7584 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44407.29 |
| 22753 | 2005.02.14 23:44 | sell | 7585 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22754 | 2005.02.14 23:44 | modify | 7585 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22755 | 2005.02.14 23:45 | close | 7585 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 44411.00 |
| 22756 | 2005.02.14 23:46 | buy | 7586 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22757 | 2005.02.14 23:46 | modify | 7586 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22758 | 2005.02.14 23:46 | close | 7586 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 44414.72 |
| 22759 | 2005.02.14 23:48 | buy | 7587 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 22760 | 2005.02.14 23:48 | modify | 7587 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 22761 | 2005.02.14 23:49 | close | 7587 | 0.10 | 1.5545 | 1.5508 | 0.0000 | 4.64 | 44419.36 |
| 22762 | 2005.02.14 23:50 | sell | 7588 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22763 | 2005.02.14 23:50 | modify | 7588 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22764 | 2005.02.14 23:50 | sell | 7589 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22765 | 2005.02.14 23:50 | modify | 7589 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22766 | 2005.02.14 23:52 | close | 7588 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 44424.00 |
| 22767 | 2005.02.14 23:52 | close | 7589 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 44429.57 |
| 22768 | 2005.02.14 23:52 | sell | 7590 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22769 | 2005.02.14 23:52 | modify | 7590 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22770 | 2005.02.14 23:53 | sell | 7591 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22771 | 2005.02.14 23:53 | modify | 7591 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22772 | 2005.02.14 23:53 | close | 7591 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 44433.29 |
| 22773 | 2005.02.14 23:56 | sell | 7592 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22774 | 2005.02.14 23:56 | modify | 7592 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22775 | 2005.02.15 00:11 | close | 7590 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.13 | 44437.42 |
| 22776 | 2005.02.15 00:11 | close | 7592 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.21 | 44440.63 |
| 22777 | 2005.02.15 00:12 | sell | 7593 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 22778 | 2005.02.15 00:12 | modify | 7593 | 0.10 | 1.5548 | 1.5580 | 0.0000 | ||
| 22779 | 2005.02.15 00:12 | sell | 7594 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 22780 | 2005.02.15 00:12 | modify | 7594 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 22781 | 2005.02.15 00:12 | close | 7594 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 3.72 | 44444.35 |
| 22782 | 2005.02.15 00:15 | sell | 7595 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 22783 | 2005.02.15 00:15 | modify | 7595 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 22784 | 2005.02.15 00:16 | close | 7595 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 3.72 | 44448.07 |
| 22785 | 2005.02.15 00:17 | close | 7593 | 0.10 | 1.5544 | 1.5580 | 0.0000 | 3.72 | 44451.79 |
| 22786 | 2005.02.15 00:17 | sell | 7596 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22787 | 2005.02.15 00:17 | modify | 7596 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22788 | 2005.02.15 00:18 | close | 7596 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 44455.51 |
| 22789 | 2005.02.15 00:18 | sell | 7597 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22790 | 2005.02.15 00:18 | modify | 7597 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22791 | 2005.02.15 00:20 | close | 7597 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 44460.15 |
| 22792 | 2005.02.15 00:20 | buy | 7598 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 22793 | 2005.02.15 00:20 | modify | 7598 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 22794 | 2005.02.15 00:22 | close | 7598 | 0.10 | 1.5545 | 1.5509 | 0.0000 | 3.71 | 44463.86 |
| 22795 | 2005.02.15 00:22 | sell | 7599 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22796 | 2005.02.15 00:22 | modify | 7599 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22797 | 2005.02.15 00:22 | close | 7599 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 44468.50 |
| 22798 | 2005.02.15 00:23 | sell | 7600 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 22799 | 2005.02.15 00:23 | modify | 7600 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 22800 | 2005.02.15 00:26 | close | 7600 | 0.10 | 1.5539 | 1.5578 | 0.0000 | 6.50 | 44475.00 |
| 22801 | 2005.02.15 00:26 | buy | 7601 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 22802 | 2005.02.15 00:26 | modify | 7601 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 22803 | 2005.02.15 00:28 | close | 7601 | 0.10 | 1.5545 | 1.5509 | 0.0000 | 3.71 | 44478.71 |
| 22804 | 2005.02.15 00:30 | buy | 7602 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 22805 | 2005.02.15 00:30 | modify | 7602 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 22806 | 2005.02.15 00:31 | close | 7602 | 0.10 | 1.5545 | 1.5509 | 0.0000 | 3.71 | 44482.42 |
| 22807 | 2005.02.15 00:33 | sell | 7603 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 22808 | 2005.02.15 00:33 | modify | 7603 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 22809 | 2005.02.15 00:36 | sell | 7604 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 22810 | 2005.02.15 00:36 | modify | 7604 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 22811 | 2005.02.15 00:36 | close | 7604 | 0.10 | 1.5544 | 1.5582 | 0.0000 | 5.58 | 44488.00 |
| 22812 | 2005.02.15 00:38 | sell | 7605 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 22813 | 2005.02.15 00:38 | modify | 7605 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 22814 | 2005.02.15 00:39 | close | 7605 | 0.10 | 1.5544 | 1.5582 | 0.0000 | 5.58 | 44493.58 |
| 22815 | 2005.02.15 01:37 | close | 7603 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 44499.15 |
| 22816 | 2005.02.15 23:00 | sell | 7606 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 22817 | 2005.02.15 23:00 | modify | 7606 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 22818 | 2005.02.15 23:01 | sell | 7607 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22819 | 2005.02.15 23:01 | modify | 7607 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22820 | 2005.02.15 23:01 | close | 7606 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 44502.86 |
| 22821 | 2005.02.15 23:01 | close | 7607 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44506.57 |
| 22822 | 2005.02.15 23:01 | sell | 7608 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 22823 | 2005.02.15 23:01 | modify | 7608 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 22824 | 2005.02.15 23:02 | sell | 7609 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22825 | 2005.02.15 23:02 | modify | 7609 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22826 | 2005.02.15 23:02 | close | 7609 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 44510.28 |
| 22827 | 2005.02.15 23:02 | close | 7608 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 44514.00 |
| 22828 | 2005.02.15 23:03 | sell | 7610 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 22829 | 2005.02.15 23:03 | modify | 7610 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 22830 | 2005.02.15 23:03 | sell | 7611 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22831 | 2005.02.15 23:03 | modify | 7611 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22832 | 2005.02.15 23:03 | close | 7611 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 44517.71 |
| 22833 | 2005.02.15 23:04 | sell | 7612 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22834 | 2005.02.15 23:04 | modify | 7612 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22835 | 2005.02.15 23:04 | close | 7612 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 44521.42 |
| 22836 | 2005.02.15 23:08 | close | 7610 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 44525.14 |
| 22837 | 2005.02.15 23:08 | sell | 7613 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 22838 | 2005.02.15 23:08 | modify | 7613 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 22839 | 2005.02.15 23:09 | close | 7613 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 44528.86 |
| 22840 | 2005.02.15 23:09 | sell | 7614 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 22841 | 2005.02.15 23:09 | modify | 7614 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 22842 | 2005.02.15 23:11 | close | 7614 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 44532.58 |
| 22843 | 2005.02.15 23:11 | sell | 7615 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 22844 | 2005.02.15 23:11 | modify | 7615 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 22845 | 2005.02.15 23:13 | close | 7615 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 44536.29 |
| 22846 | 2005.02.15 23:13 | sell | 7616 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 22847 | 2005.02.15 23:13 | modify | 7616 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 22848 | 2005.02.15 23:13 | sell | 7617 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22849 | 2005.02.15 23:13 | modify | 7617 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22850 | 2005.02.15 23:14 | close | 7617 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 44540.00 |
| 22851 | 2005.02.15 23:14 | sell | 7618 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 22852 | 2005.02.15 23:14 | modify | 7618 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 22853 | 2005.02.15 23:15 | close | 7618 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 44543.71 |
| 22854 | 2005.02.15 23:15 | sell | 7619 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22855 | 2005.02.15 23:15 | modify | 7619 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22856 | 2005.02.15 23:16 | close | 7619 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 44547.42 |
| 22857 | 2005.02.15 23:16 | sell | 7620 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22858 | 2005.02.15 23:16 | modify | 7620 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22859 | 2005.02.15 23:24 | close | 7620 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 44551.13 |
| 22860 | 2005.02.15 23:25 | close | 7616 | 0.10 | 1.5496 | 1.5533 | 0.0000 | 4.64 | 44555.77 |
| 22861 | 2005.02.15 23:25 | sell | 7621 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22862 | 2005.02.15 23:25 | modify | 7621 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22863 | 2005.02.15 23:26 | close | 7621 | 0.10 | 1.5497 | 1.5534 | 0.0000 | 4.64 | 44560.41 |
| 22864 | 2005.02.15 23:26 | sell | 7622 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22865 | 2005.02.15 23:26 | modify | 7622 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22866 | 2005.02.15 23:28 | close | 7622 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44564.12 |
| 22867 | 2005.02.15 23:28 | sell | 7623 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22868 | 2005.02.15 23:28 | modify | 7623 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22869 | 2005.02.15 23:32 | close | 7623 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44567.83 |
| 22870 | 2005.02.15 23:32 | sell | 7624 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22871 | 2005.02.15 23:32 | modify | 7624 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22872 | 2005.02.15 23:35 | close | 7624 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44571.54 |
| 22873 | 2005.02.15 23:35 | sell | 7625 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22874 | 2005.02.15 23:35 | modify | 7625 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22875 | 2005.02.15 23:37 | close | 7625 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44575.25 |
| 22876 | 2005.02.15 23:38 | sell | 7626 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22877 | 2005.02.15 23:38 | modify | 7626 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22878 | 2005.02.15 23:39 | close | 7626 | 0.10 | 1.5497 | 1.5534 | 0.0000 | 4.64 | 44579.89 |
| 22879 | 2005.02.15 23:40 | buy | 7627 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 22880 | 2005.02.15 23:40 | modify | 7627 | 0.10 | 1.5492 | 1.5460 | 0.0000 | ||
| 22881 | 2005.02.15 23:40 | close | 7627 | 0.10 | 1.5496 | 1.5460 | 0.0000 | 3.71 | 44583.60 |
| 22882 | 2005.02.15 23:40 | sell | 7628 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 22883 | 2005.02.15 23:40 | modify | 7628 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 22884 | 2005.02.15 23:43 | close | 7628 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 44587.31 |
| 22885 | 2005.02.15 23:43 | sell | 7629 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 22886 | 2005.02.15 23:43 | modify | 7629 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 22887 | 2005.02.15 23:44 | sell | 7630 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22888 | 2005.02.15 23:44 | modify | 7630 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22889 | 2005.02.15 23:45 | close | 7630 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 44591.03 |
| 22890 | 2005.02.15 23:45 | sell | 7631 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 22891 | 2005.02.15 23:45 | modify | 7631 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 22892 | 2005.02.15 23:48 | close | 7631 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 44594.75 |
| 22893 | 2005.02.15 23:49 | sell | 7632 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 22894 | 2005.02.15 23:49 | modify | 7632 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 22895 | 2005.02.15 23:50 | close | 7632 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 44598.47 |
| 22896 | 2005.02.15 23:52 | close | 7629 | 0.10 | 1.5497 | 1.5535 | 0.0000 | 5.57 | 44604.04 |
| 22897 | 2005.02.16 00:30 | buy | 7633 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 22898 | 2005.02.16 00:30 | modify | 7633 | 0.10 | 1.5492 | 1.5460 | 0.0000 | ||
| 22899 | 2005.02.16 00:31 | close | 7633 | 0.10 | 1.5497 | 1.5460 | 0.0000 | 4.64 | 44608.68 |
| 22900 | 2005.02.16 00:31 | buy | 7634 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 22901 | 2005.02.16 00:31 | modify | 7634 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 22902 | 2005.02.16 00:34 | close | 7634 | 0.10 | 1.5495 | 1.5459 | 0.0000 | 3.71 | 44612.39 |
| 22903 | 2005.02.16 00:34 | buy | 7635 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 22904 | 2005.02.16 00:34 | modify | 7635 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 22905 | 2005.02.16 03:18 | close | 7635 | 0.10 | 1.5493 | 1.5459 | 0.0000 | 1.85 | 44614.24 |
| 22906 | 2005.02.16 23:01 | buy | 7636 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 22907 | 2005.02.16 23:01 | modify | 7636 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
| 22908 | 2005.02.16 23:01 | close | 7636 | 0.10 | 1.5473 | 1.5436 | 0.0000 | 4.65 | 44618.89 |
| 22909 | 2005.02.16 23:02 | buy | 7637 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22910 | 2005.02.16 23:02 | modify | 7637 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22911 | 2005.02.16 23:03 | close | 7637 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44622.61 |
| 22912 | 2005.02.16 23:03 | buy | 7638 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22913 | 2005.02.16 23:03 | modify | 7638 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22914 | 2005.02.16 23:04 | close | 7638 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44626.33 |
| 22915 | 2005.02.16 23:04 | buy | 7639 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 22916 | 2005.02.16 23:04 | modify | 7639 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 22917 | 2005.02.16 23:05 | close | 7639 | 0.10 | 1.5473 | 1.5437 | 0.0000 | 3.72 | 44630.05 |
| 22918 | 2005.02.16 23:06 | buy | 7640 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 22919 | 2005.02.16 23:06 | modify | 7640 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 22920 | 2005.02.16 23:11 | close | 7640 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 44633.77 |
| 22921 | 2005.02.16 23:11 | buy | 7641 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 22922 | 2005.02.16 23:11 | modify | 7641 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 22923 | 2005.02.16 23:21 | close | 7641 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 44637.49 |
| 22924 | 2005.02.16 23:21 | buy | 7642 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 22925 | 2005.02.16 23:21 | modify | 7642 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 22926 | 2005.02.16 23:23 | close | 7642 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 44641.21 |
| 22927 | 2005.02.16 23:24 | buy | 7643 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 22928 | 2005.02.16 23:24 | modify | 7643 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 22929 | 2005.02.16 23:25 | close | 7643 | 0.10 | 1.5474 | 1.5437 | 0.0000 | 4.65 | 44645.86 |
| 22930 | 2005.02.16 23:26 | buy | 7644 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 22931 | 2005.02.16 23:26 | modify | 7644 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 22932 | 2005.02.16 23:26 | close | 7644 | 0.10 | 1.5473 | 1.5437 | 0.0000 | 3.72 | 44649.58 |
| 22933 | 2005.02.16 23:27 | buy | 7645 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22934 | 2005.02.16 23:27 | modify | 7645 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22935 | 2005.02.16 23:27 | close | 7645 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44653.30 |
| 22936 | 2005.02.16 23:28 | buy | 7646 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 22937 | 2005.02.16 23:28 | modify | 7646 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 22938 | 2005.02.16 23:29 | close | 7646 | 0.10 | 1.5476 | 1.5439 | 0.0000 | 4.64 | 44657.94 |
| 22939 | 2005.02.16 23:29 | sell | 7647 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22940 | 2005.02.16 23:29 | modify | 7647 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22941 | 2005.02.16 23:30 | sell | 7648 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22942 | 2005.02.16 23:30 | modify | 7648 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22943 | 2005.02.16 23:30 | close | 7647 | 0.10 | 1.5469 | 1.5508 | 0.0000 | 6.50 | 44664.44 |
| 22944 | 2005.02.16 23:30 | close | 7648 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 44669.08 |
| 22945 | 2005.02.16 23:31 | buy | 7649 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 22946 | 2005.02.16 23:31 | modify | 7649 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 22947 | 2005.02.16 23:46 | close | 7649 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 44672.80 |
| 22948 | 2005.02.16 23:46 | sell | 7650 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22949 | 2005.02.16 23:46 | modify | 7650 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22950 | 2005.02.16 23:46 | sell | 7651 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22951 | 2005.02.16 23:46 | modify | 7651 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22952 | 2005.02.16 23:48 | close | 7650 | 0.10 | 1.5469 | 1.5508 | 0.0000 | 6.50 | 44679.30 |
| 22953 | 2005.02.16 23:48 | close | 7651 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 44683.94 |
| 22954 | 2005.02.16 23:48 | buy | 7652 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22955 | 2005.02.16 23:48 | modify | 7652 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22956 | 2005.02.16 23:48 | close | 7652 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44687.66 |
| 22957 | 2005.02.16 23:49 | sell | 7653 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22958 | 2005.02.16 23:49 | modify | 7653 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22959 | 2005.02.16 23:49 | sell | 7654 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22960 | 2005.02.16 23:49 | modify | 7654 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22961 | 2005.02.16 23:49 | close | 7653 | 0.10 | 1.5472 | 1.5510 | 0.0000 | 5.57 | 44693.23 |
| 22962 | 2005.02.16 23:50 | sell | 7655 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 22963 | 2005.02.16 23:50 | modify | 7655 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 22964 | 2005.02.16 23:50 | close | 7654 | 0.10 | 1.5471 | 1.5510 | 0.0000 | 6.50 | 44699.73 |
| 22965 | 2005.02.16 23:50 | close | 7655 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 44703.45 |
| 22966 | 2005.02.16 23:51 | buy | 7656 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 22967 | 2005.02.16 23:51 | modify | 7656 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 22968 | 2005.02.16 23:52 | close | 7656 | 0.10 | 1.5474 | 1.5437 | 0.0000 | 4.65 | 44708.10 |
| 22969 | 2005.02.16 23:52 | sell | 7657 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22970 | 2005.02.16 23:52 | modify | 7657 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22971 | 2005.02.16 23:52 | close | 7657 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 44712.74 |
| 22972 | 2005.02.16 23:53 | sell | 7658 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22973 | 2005.02.16 23:53 | modify | 7658 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22974 | 2005.02.16 23:53 | sell | 7659 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 22975 | 2005.02.16 23:53 | modify | 7659 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 22976 | 2005.02.16 23:54 | close | 7658 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 44716.46 |
| 22977 | 2005.02.16 23:55 | close | 7659 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 44720.18 |
| 22978 | 2005.02.16 23:56 | sell | 7660 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22979 | 2005.02.16 23:56 | modify | 7660 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22980 | 2005.02.16 23:56 | close | 7660 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 44723.89 |
| 22981 | 2005.02.16 23:57 | buy | 7661 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22982 | 2005.02.16 23:57 | modify | 7661 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22983 | 2005.02.16 23:57 | close | 7661 | 0.10 | 1.5475 | 1.5438 | 0.0000 | 4.65 | 44728.54 |
| 22984 | 2005.02.16 23:58 | buy | 7662 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 22985 | 2005.02.16 23:58 | modify | 7662 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
| 22986 | 2005.02.16 23:58 | close | 7662 | 0.10 | 1.5472 | 1.5436 | 0.0000 | 3.72 | 44732.26 |
| 22987 | 2005.02.16 23:59 | buy | 7663 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22988 | 2005.02.16 23:59 | modify | 7663 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22989 | 2005.02.16 23:59 | close | 7663 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44735.98 |
| 22990 | 2005.02.17 00:00 | sell | 7664 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22991 | 2005.02.17 00:00 | modify | 7664 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22992 | 2005.02.17 00:00 | close | 7664 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 44739.69 |
| 22993 | 2005.02.17 00:01 | sell | 7665 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 22994 | 2005.02.17 00:01 | modify | 7665 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 22995 | 2005.02.17 00:04 | close | 7665 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 44743.40 |
| 22996 | 2005.02.17 00:04 | buy | 7666 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 22997 | 2005.02.17 00:04 | modify | 7666 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 22998 | 2005.02.17 00:05 | close | 7666 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44747.12 |
| 22999 | 2005.02.17 00:08 | buy | 7667 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 23000 | 2005.02.17 00:08 | modify | 7667 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 23001 | 2005.02.17 00:08 | close | 7667 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44750.84 |
| 23002 | 2005.02.17 00:09 | buy | 7668 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 23003 | 2005.02.17 00:09 | modify | 7668 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 23004 | 2005.02.17 00:21 | close | 7668 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 44754.56 |
| 23005 | 2005.02.17 00:30 | buy | 7669 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 23006 | 2005.02.17 00:30 | modify | 7669 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 23007 | 2005.02.17 00:30 | close | 7669 | 0.10 | 1.5473 | 1.5437 | 0.0000 | 3.72 | 44758.28 |
| 23008 | 2005.02.17 00:31 | buy | 7670 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 23009 | 2005.02.17 00:31 | modify | 7670 | 0.10 | 1.5468 | 1.5436 | 0.0000 | ||
| 23010 | 2005.02.17 00:32 | close | 7670 | 0.10 | 1.5472 | 1.5436 | 0.0000 | 3.72 | 44762.00 |
| 23011 | 2005.02.17 00:33 | buy | 7671 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 23012 | 2005.02.17 00:33 | modify | 7671 | 0.10 | 1.5469 | 1.5437 | 0.0000 | ||
| 23013 | 2005.02.17 00:38 | close | 7671 | 0.10 | 1.5473 | 1.5437 | 0.0000 | 3.72 | 44765.72 |
| 23014 | 2005.02.17 00:50 | sell | 7672 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 23015 | 2005.02.17 00:50 | modify | 7672 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 23016 | 2005.02.17 00:50 | close | 7672 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 44770.36 |
| 23017 | 2005.02.17 00:53 | sell | 7673 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 23018 | 2005.02.17 00:53 | modify | 7673 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 23019 | 2005.02.17 00:55 | close | 7673 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 44774.07 |
| 23020 | 2005.02.17 23:15 | sell | 7674 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 23021 | 2005.02.17 23:15 | modify | 7674 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 23022 | 2005.02.17 23:28 | close | 7674 | 0.10 | 1.5470 | 1.5509 | 0.0000 | 6.50 | 44780.57 |
| 23023 | 2005.02.17 23:45 | sell | 7675 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23024 | 2005.02.17 23:45 | modify | 7675 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23025 | 2005.02.17 23:46 | close | 7675 | 0.10 | 1.5475 | 1.5512 | 0.0000 | 4.64 | 44785.21 |
| 23026 | 2005.02.19 00:00 | sell | 7676 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 23027 | 2005.02.19 00:00 | modify | 7676 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
| 23028 | 2005.02.19 00:00 | sell | 7677 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 23029 | 2005.02.19 00:00 | modify | 7677 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
| 23030 | 2005.02.19 00:00 | close | 7676 | 0.10 | 1.5460 | 1.5498 | 0.0000 | 5.57 | 44790.78 |
| 23031 | 2005.02.19 00:00 | close | 7677 | 0.10 | 1.5462 | 1.5498 | 0.0000 | 3.71 | 44794.49 |
| 23032 | 2005.02.19 00:02 | buy | 7678 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 23033 | 2005.02.19 00:02 | modify | 7678 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 23034 | 2005.02.19 00:06 | close | 7678 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 44798.21 |
| 23035 | 2005.02.19 00:11 | buy | 7679 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 23036 | 2005.02.19 00:11 | modify | 7679 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 23037 | 2005.02.19 00:11 | close | 7679 | 0.10 | 1.5461 | 1.5425 | 0.0000 | 3.71 | 44801.92 |
| 23038 | 2005.02.19 00:15 | buy | 7680 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 23039 | 2005.02.19 00:15 | modify | 7680 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 23040 | 2005.02.19 00:15 | close | 7680 | 0.10 | 1.5461 | 1.5424 | 0.0000 | 4.64 | 44806.56 |
| 23041 | 2005.02.19 00:18 | buy | 7681 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 23042 | 2005.02.19 00:18 | modify | 7681 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 23043 | 2005.02.19 00:25 | close | 7681 | 0.10 | 1.5466 | 1.5428 | 0.0000 | 5.58 | 44812.14 |
| 23044 | 2005.02.21 23:27 | sell | 7682 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 23045 | 2005.02.21 23:27 | modify | 7682 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 23046 | 2005.02.21 23:27 | close | 7682 | 0.10 | 1.5446 | 1.5485 | 0.0000 | 6.50 | 44818.64 |
| 23047 | 2005.02.21 23:30 | sell | 7683 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 23048 | 2005.02.21 23:30 | modify | 7683 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 23049 | 2005.02.21 23:30 | sell | 7684 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 23050 | 2005.02.21 23:30 | modify | 7684 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 23051 | 2005.02.21 23:30 | close | 7683 | 0.10 | 1.5449 | 1.5486 | 0.0000 | 4.64 | 44823.28 |
| 23052 | 2005.02.21 23:32 | close | 7684 | 0.10 | 1.5448 | 1.5486 | 0.0000 | 5.57 | 44828.85 |
| 23053 | 2005.02.21 23:54 | sell | 7685 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 23054 | 2005.02.21 23:54 | modify | 7685 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 23055 | 2005.02.21 23:55 | close | 7685 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 44833.49 |
| 23056 | 2005.02.22 23:24 | sell | 7686 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23057 | 2005.02.22 23:24 | modify | 7686 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23058 | 2005.02.22 23:25 | close | 7686 | 0.10 | 1.5359 | 1.5396 | 0.0000 | 4.65 | 44838.14 |
| 23059 | 2005.02.22 23:26 | sell | 7687 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23060 | 2005.02.22 23:26 | modify | 7687 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23061 | 2005.02.22 23:27 | close | 7687 | 0.10 | 1.5360 | 1.5396 | 0.0000 | 3.72 | 44841.86 |
| 23062 | 2005.02.22 23:35 | sell | 7688 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23063 | 2005.02.22 23:35 | modify | 7688 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23064 | 2005.02.22 23:36 | close | 7688 | 0.10 | 1.5358 | 1.5396 | 0.0000 | 5.57 | 44847.43 |
| 23065 | 2005.02.22 23:39 | sell | 7689 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23066 | 2005.02.22 23:39 | modify | 7689 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23067 | 2005.02.22 23:39 | close | 7689 | 0.10 | 1.5359 | 1.5396 | 0.0000 | 4.65 | 44852.08 |
| 23068 | 2005.02.22 23:58 | sell | 7690 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 23069 | 2005.02.22 23:58 | modify | 7690 | 0.10 | 1.5363 | 1.5395 | 0.0000 | ||
| 23070 | 2005.02.22 23:58 | sell | 7691 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 23071 | 2005.02.22 23:58 | modify | 7691 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 23072 | 2005.02.22 23:59 | close | 7691 | 0.10 | 1.5360 | 1.5397 | 0.0000 | 4.65 | 44856.73 |
| 23073 | 2005.02.22 23:59 | close | 7690 | 0.10 | 1.5359 | 1.5395 | 0.0000 | 3.72 | 44860.45 |
| 23074 | 2005.02.22 23:59 | sell | 7692 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 23075 | 2005.02.22 23:59 | modify | 7692 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 23076 | 2005.02.23 00:00 | close | 7692 | 0.10 | 1.5356 | 1.5397 | 0.0000 | 7.85 | 44868.30 |
| 23077 | 2005.02.23 00:00 | buy | 7693 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 23078 | 2005.02.23 00:00 | modify | 7693 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 23079 | 2005.02.23 00:00 | close | 7693 | 0.10 | 1.5361 | 1.5324 | 0.0000 | 4.65 | 44872.95 |
| 23080 | 2005.02.23 00:03 | buy | 7694 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 23081 | 2005.02.23 00:03 | modify | 7694 | 0.10 | 1.5356 | 1.5324 | 0.0000 | ||
| 23082 | 2005.02.23 00:05 | close | 7694 | 0.10 | 1.5360 | 1.5324 | 0.0000 | 3.72 | 44876.67 |
| 23083 | 2005.02.23 00:12 | sell | 7695 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23084 | 2005.02.23 00:12 | modify | 7695 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23085 | 2005.02.23 00:13 | close | 7695 | 0.10 | 1.5359 | 1.5396 | 0.0000 | 4.65 | 44881.32 |
| 23086 | 2005.02.23 00:20 | sell | 7696 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23087 | 2005.02.23 00:20 | modify | 7696 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23088 | 2005.02.23 00:20 | sell | 7697 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23089 | 2005.02.23 00:20 | modify | 7697 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23090 | 2005.02.23 00:21 | close | 7696 | 0.10 | 1.5360 | 1.5396 | 0.0000 | 3.72 | 44885.04 |
| 23091 | 2005.02.23 00:22 | close | 7697 | 0.10 | 1.5360 | 1.5396 | 0.0000 | 3.72 | 44888.76 |
| 23092 | 2005.02.23 00:26 | sell | 7698 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23093 | 2005.02.23 00:26 | modify | 7698 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23094 | 2005.02.23 00:26 | sell | 7699 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23095 | 2005.02.23 00:26 | modify | 7699 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23096 | 2005.02.23 00:27 | close | 7698 | 0.10 | 1.5359 | 1.5396 | 0.0000 | 4.65 | 44893.41 |
| 23097 | 2005.02.23 00:27 | close | 7699 | 0.10 | 1.5360 | 1.5396 | 0.0000 | 3.72 | 44897.13 |
| 23098 | 2005.02.23 00:27 | sell | 7700 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 23099 | 2005.02.23 00:27 | modify | 7700 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 23100 | 2005.02.23 00:27 | sell | 7701 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 23101 | 2005.02.23 00:27 | modify | 7701 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 23102 | 2005.02.23 00:30 | close | 7700 | 0.10 | 1.5361 | 1.5397 | 0.0000 | 3.72 | 44900.85 |
| 23103 | 2005.02.23 00:31 | close | 7701 | 0.10 | 1.5358 | 1.5397 | 0.0000 | 6.50 | 44907.35 |
| 23104 | 2005.02.23 00:32 | sell | 7702 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23105 | 2005.02.23 00:32 | modify | 7702 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23106 | 2005.02.23 00:32 | close | 7702 | 0.10 | 1.5358 | 1.5396 | 0.0000 | 5.57 | 44912.92 |
| 23107 | 2005.02.23 00:45 | sell | 7703 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
| 23108 | 2005.02.23 00:45 | modify | 7703 | 0.10 | 1.5365 | 1.5397 | 0.0000 | ||
| 23109 | 2005.02.23 00:46 | sell | 7704 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 23110 | 2005.02.23 00:46 | modify | 7704 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 23111 | 2005.02.23 00:47 | close | 7704 | 0.10 | 1.5362 | 1.5400 | 0.0000 | 5.57 | 44918.49 |
| 23112 | 2005.02.23 00:48 | sell | 7705 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 23113 | 2005.02.23 00:48 | modify | 7705 | 0.10 | 1.5368 | 1.5400 | 0.0000 | ||
| 23114 | 2005.02.23 00:48 | close | 7705 | 0.10 | 1.5364 | 1.5400 | 0.0000 | 3.71 | 44922.20 |
| 23115 | 2005.02.23 00:49 | close | 7703 | 0.10 | 1.5360 | 1.5397 | 0.0000 | 4.65 | 44926.85 |
| 23116 | 2005.02.23 00:49 | sell | 7706 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23117 | 2005.02.23 00:49 | modify | 7706 | 0.10 | 1.5364 | 1.5396 | 0.0000 | ||
| 23118 | 2005.02.23 00:49 | sell | 7707 | 0.10 | 1.5367 | 0.0000 | 0.0000 | ||
| 23119 | 2005.02.23 00:49 | modify | 7707 | 0.10 | 1.5367 | 1.5399 | 0.0000 | ||
| 23120 | 2005.02.23 01:04 | close | 7707 | 0.10 | 1.5362 | 1.5399 | 0.0000 | 4.64 | 44931.49 |
| 23121 | 2005.02.23 11:32 | s/l | 7706 | 0.10 | 1.5396 | 1.5396 | 0.0000 | -29.71 | 44901.78 |
| 23122 | 2005.02.23 23:44 | sell | 7708 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 23123 | 2005.02.23 23:44 | modify | 7708 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 23124 | 2005.02.23 23:44 | sell | 7709 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 23125 | 2005.02.23 23:44 | modify | 7709 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 23126 | 2005.02.23 23:45 | close | 7708 | 0.10 | 1.5373 | 1.5412 | 0.0000 | 6.50 | 44908.28 |
| 23127 | 2005.02.23 23:45 | close | 7709 | 0.10 | 1.5376 | 1.5412 | 0.0000 | 3.71 | 44911.99 |
| 23128 | 2005.02.23 23:46 | sell | 7710 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 23129 | 2005.02.23 23:46 | modify | 7710 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 23130 | 2005.02.23 23:46 | sell | 7711 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23131 | 2005.02.23 23:46 | modify | 7711 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23132 | 2005.02.23 23:47 | close | 7711 | 0.10 | 1.5378 | 1.5414 | 0.0000 | 3.71 | 44915.70 |
| 23133 | 2005.02.23 23:47 | close | 7710 | 0.10 | 1.5375 | 1.5412 | 0.0000 | 4.64 | 44920.34 |
| 23134 | 2005.02.23 23:49 | sell | 7712 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23135 | 2005.02.23 23:49 | modify | 7712 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23136 | 2005.02.23 23:49 | sell | 7713 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23137 | 2005.02.23 23:49 | modify | 7713 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23138 | 2005.02.23 23:49 | close | 7712 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 44924.98 |
| 23139 | 2005.02.23 23:50 | sell | 7714 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23140 | 2005.02.23 23:50 | modify | 7714 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23141 | 2005.02.23 23:50 | close | 7713 | 0.10 | 1.5378 | 1.5414 | 0.0000 | 3.71 | 44928.69 |
| 23142 | 2005.02.23 23:50 | close | 7714 | 0.10 | 1.5374 | 1.5414 | 0.0000 | 7.43 | 44936.12 |
| 23143 | 2005.02.23 23:51 | sell | 7715 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 23144 | 2005.02.23 23:51 | modify | 7715 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 23145 | 2005.02.23 23:51 | close | 7715 | 0.10 | 1.5376 | 1.5413 | 0.0000 | 4.64 | 44940.76 |
| 23146 | 2005.02.23 23:52 | sell | 7716 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23147 | 2005.02.23 23:52 | modify | 7716 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23148 | 2005.02.23 23:52 | sell | 7717 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 23149 | 2005.02.23 23:52 | modify | 7717 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 23150 | 2005.02.23 23:52 | close | 7716 | 0.10 | 1.5375 | 1.5414 | 0.0000 | 6.50 | 44947.26 |
| 23151 | 2005.02.23 23:52 | close | 7717 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 44951.90 |
| 23152 | 2005.02.23 23:53 | sell | 7718 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 23153 | 2005.02.23 23:53 | modify | 7718 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 23154 | 2005.02.23 23:54 | close | 7718 | 0.10 | 1.5375 | 1.5413 | 0.0000 | 5.57 | 44957.47 |
| 23155 | 2005.02.24 00:15 | sell | 7719 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 23156 | 2005.02.24 00:15 | modify | 7719 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 23157 | 2005.02.24 00:25 | close | 7719 | 0.10 | 1.5377 | 1.5413 | 0.0000 | 3.71 | 44961.18 |
| 23158 | 2005.02.24 00:32 | sell | 7720 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 23159 | 2005.02.24 00:32 | modify | 7720 | 0.10 | 1.5381 | 1.5413 | 0.0000 | ||
| 23160 | 2005.02.24 00:46 | sell | 7721 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 23161 | 2005.02.24 00:46 | modify | 7721 | 0.10 | 1.5386 | 1.5418 | 0.0000 | ||
| 23162 | 2005.02.24 00:47 | close | 7721 | 0.10 | 1.5380 | 1.5418 | 0.0000 | 5.58 | 44966.76 |
| 23163 | 2005.02.24 01:01 | close | 7720 | 0.10 | 1.5376 | 1.5413 | 0.0000 | 4.64 | 44971.40 |
| 23164 | 2005.02.24 23:06 | buy | 7722 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23165 | 2005.02.24 23:06 | modify | 7722 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23166 | 2005.02.24 23:06 | close | 7722 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 44975.11 |
| 23167 | 2005.02.24 23:09 | sell | 7723 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23168 | 2005.02.24 23:09 | modify | 7723 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23169 | 2005.02.24 23:09 | close | 7723 | 0.10 | 1.5433 | 1.5469 | 0.0000 | 3.71 | 44978.82 |
| 23170 | 2005.02.24 23:09 | buy | 7724 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23171 | 2005.02.24 23:09 | modify | 7724 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23172 | 2005.02.24 23:09 | close | 7724 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 44982.53 |
| 23173 | 2005.02.24 23:10 | buy | 7725 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23174 | 2005.02.24 23:10 | modify | 7725 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23175 | 2005.02.24 23:10 | close | 7725 | 0.10 | 1.5435 | 1.5398 | 0.0000 | 4.64 | 44987.17 |
| 23176 | 2005.02.24 23:12 | buy | 7726 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23177 | 2005.02.24 23:12 | modify | 7726 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23178 | 2005.02.24 23:13 | close | 7726 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 44990.88 |
| 23179 | 2005.02.24 23:14 | buy | 7727 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23180 | 2005.02.24 23:14 | modify | 7727 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23181 | 2005.02.24 23:14 | close | 7727 | 0.10 | 1.5435 | 1.5397 | 0.0000 | 5.57 | 44996.45 |
| 23182 | 2005.02.24 23:17 | sell | 7728 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23183 | 2005.02.24 23:17 | modify | 7728 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23184 | 2005.02.24 23:19 | close | 7728 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 45000.17 |
| 23185 | 2005.02.24 23:19 | sell | 7729 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 23186 | 2005.02.24 23:19 | modify | 7729 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 23187 | 2005.02.24 23:20 | close | 7729 | 0.10 | 1.5430 | 1.5470 | 0.0000 | 7.43 | 45007.60 |
| 23188 | 2005.02.24 23:20 | buy | 7730 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23189 | 2005.02.24 23:20 | modify | 7730 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23190 | 2005.02.24 23:20 | close | 7730 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 45011.31 |
| 23191 | 2005.02.24 23:20 | sell | 7731 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23192 | 2005.02.24 23:20 | modify | 7731 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23193 | 2005.02.24 23:21 | close | 7731 | 0.10 | 1.5433 | 1.5469 | 0.0000 | 3.71 | 45015.02 |
| 23194 | 2005.02.24 23:22 | sell | 7732 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23195 | 2005.02.24 23:22 | modify | 7732 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23196 | 2005.02.24 23:24 | close | 7732 | 0.10 | 1.5431 | 1.5468 | 0.0000 | 4.65 | 45019.67 |
| 23197 | 2005.02.24 23:25 | buy | 7733 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 23198 | 2005.02.24 23:25 | modify | 7733 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 23199 | 2005.02.24 23:25 | close | 7733 | 0.10 | 1.5432 | 1.5396 | 0.0000 | 3.71 | 45023.38 |
| 23200 | 2005.02.24 23:26 | buy | 7734 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23201 | 2005.02.24 23:26 | modify | 7734 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23202 | 2005.02.24 23:26 | close | 7734 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 45027.09 |
| 23203 | 2005.02.24 23:26 | sell | 7735 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23204 | 2005.02.24 23:26 | modify | 7735 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23205 | 2005.02.24 23:27 | close | 7735 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 45030.81 |
| 23206 | 2005.02.24 23:27 | buy | 7736 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 23207 | 2005.02.24 23:27 | modify | 7736 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 23208 | 2005.02.24 23:27 | close | 7736 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 45034.53 |
| 23209 | 2005.02.24 23:30 | buy | 7737 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23210 | 2005.02.24 23:30 | modify | 7737 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23211 | 2005.02.24 23:31 | close | 7737 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 45038.24 |
| 23212 | 2005.02.24 23:33 | sell | 7738 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23213 | 2005.02.24 23:33 | modify | 7738 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23214 | 2005.02.24 23:34 | close | 7738 | 0.10 | 1.5429 | 1.5468 | 0.0000 | 6.50 | 45044.74 |
| 23215 | 2005.02.24 23:34 | buy | 7739 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23216 | 2005.02.24 23:34 | modify | 7739 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23217 | 2005.02.24 23:34 | close | 7739 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 45049.38 |
| 23218 | 2005.02.24 23:34 | sell | 7740 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23219 | 2005.02.24 23:34 | modify | 7740 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23220 | 2005.02.24 23:37 | close | 7740 | 0.10 | 1.5431 | 1.5469 | 0.0000 | 5.57 | 45054.95 |
| 23221 | 2005.02.24 23:38 | sell | 7741 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23222 | 2005.02.24 23:38 | modify | 7741 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23223 | 2005.02.24 23:38 | close | 7741 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 45058.67 |
| 23224 | 2005.02.24 23:38 | buy | 7742 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 23225 | 2005.02.24 23:38 | modify | 7742 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 23226 | 2005.02.24 23:38 | close | 7742 | 0.10 | 1.5432 | 1.5396 | 0.0000 | 3.71 | 45062.38 |
| 23227 | 2005.02.24 23:39 | sell | 7743 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23228 | 2005.02.24 23:39 | modify | 7743 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23229 | 2005.02.24 23:41 | close | 7743 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 45066.10 |
| 23230 | 2005.02.24 23:41 | sell | 7744 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 23231 | 2005.02.24 23:41 | modify | 7744 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 23232 | 2005.02.24 23:42 | sell | 7745 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 23233 | 2005.02.24 23:42 | modify | 7745 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 23234 | 2005.02.24 23:43 | close | 7745 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 3.72 | 45069.82 |
| 23235 | 2005.02.24 23:44 | close | 7744 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 45073.54 |
| 23236 | 2005.02.24 23:45 | sell | 7746 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23237 | 2005.02.24 23:45 | modify | 7746 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23238 | 2005.02.24 23:45 | close | 7746 | 0.10 | 1.5430 | 1.5469 | 0.0000 | 6.50 | 45080.04 |
| 23239 | 2005.02.24 23:45 | buy | 7747 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23240 | 2005.02.24 23:45 | modify | 7747 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23241 | 2005.02.24 23:46 | close | 7747 | 0.10 | 1.5434 | 1.5398 | 0.0000 | 3.71 | 45083.75 |
| 23242 | 2005.02.24 23:46 | sell | 7748 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23243 | 2005.02.24 23:46 | modify | 7748 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23244 | 2005.02.24 23:46 | close | 7748 | 0.10 | 1.5431 | 1.5469 | 0.0000 | 5.57 | 45089.32 |
| 23245 | 2005.02.24 23:47 | buy | 7749 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23246 | 2005.02.24 23:47 | modify | 7749 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23247 | 2005.02.24 23:47 | close | 7749 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 45093.03 |
| 23248 | 2005.02.25 00:00 | buy | 7750 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 23249 | 2005.02.25 00:00 | modify | 7750 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 23250 | 2005.02.25 00:00 | close | 7750 | 0.10 | 1.5432 | 1.5396 | 0.0000 | 3.71 | 45096.74 |
| 23251 | 2005.02.25 00:15 | buy | 7751 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 23252 | 2005.02.25 00:15 | modify | 7751 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 23253 | 2005.02.25 00:15 | close | 7751 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 45101.38 |
| 23254 | 2005.02.25 00:16 | buy | 7752 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 23255 | 2005.02.25 00:16 | modify | 7752 | 0.10 | 1.5431 | 1.5399 | 0.0000 | ||
| 23256 | 2005.02.25 00:24 | close | 7752 | 0.10 | 1.5435 | 1.5399 | 0.0000 | 3.71 | 45105.09 |
| 23257 | 2005.02.25 00:26 | buy | 7753 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 23258 | 2005.02.25 00:26 | modify | 7753 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 23259 | 2005.02.25 00:32 | close | 7753 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 45108.80 |
| 23260 | 2005.02.25 00:32 | buy | 7754 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 23261 | 2005.02.25 00:32 | modify | 7754 | 0.10 | 1.5431 | 1.5399 | 0.0000 | ||
| 23262 | 2005.02.25 00:37 | close | 7754 | 0.10 | 1.5436 | 1.5399 | 0.0000 | 4.64 | 45113.44 |
| 23263 | 2005.02.25 00:42 | buy | 7755 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 23264 | 2005.02.25 00:42 | modify | 7755 | 0.10 | 1.5430 | 1.5398 | 0.0000 | ||
| 23265 | 2005.02.25 00:47 | close | 7755 | 0.10 | 1.5435 | 1.5398 | 0.0000 | 4.64 | 45118.08 |
| 23266 | 2005.02.25 00:47 | sell | 7756 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 23267 | 2005.02.25 00:47 | modify | 7756 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 23268 | 2005.02.25 00:48 | close | 7756 | 0.10 | 1.5433 | 1.5469 | 0.0000 | 3.71 | 45121.79 |
| 23269 | 2005.02.28 23:01 | buy | 7757 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23270 | 2005.02.28 23:01 | modify | 7757 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23271 | 2005.02.28 23:01 | close | 7757 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45125.50 |
| 23272 | 2005.02.28 23:03 | buy | 7758 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23273 | 2005.02.28 23:03 | modify | 7758 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23274 | 2005.02.28 23:04 | close | 7758 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45129.21 |
| 23275 | 2005.02.28 23:05 | buy | 7759 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 23276 | 2005.02.28 23:05 | modify | 7759 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 23277 | 2005.02.28 23:05 | close | 7759 | 0.10 | 1.5381 | 1.5344 | 0.0000 | 4.64 | 45133.85 |
| 23278 | 2005.02.28 23:09 | buy | 7760 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 23279 | 2005.02.28 23:09 | modify | 7760 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 23280 | 2005.02.28 23:09 | close | 7760 | 0.10 | 1.5380 | 1.5344 | 0.0000 | 3.71 | 45137.56 |
| 23281 | 2005.02.28 23:10 | buy | 7761 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23282 | 2005.02.28 23:10 | modify | 7761 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23283 | 2005.02.28 23:10 | close | 7761 | 0.10 | 1.5382 | 1.5345 | 0.0000 | 4.64 | 45142.20 |
| 23284 | 2005.02.28 23:11 | buy | 7762 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23285 | 2005.02.28 23:11 | modify | 7762 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23286 | 2005.02.28 23:11 | close | 7762 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45145.91 |
| 23287 | 2005.02.28 23:14 | buy | 7763 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23288 | 2005.02.28 23:14 | modify | 7763 | 0.10 | 1.5374 | 1.5342 | 0.0000 | ||
| 23289 | 2005.02.28 23:14 | close | 7763 | 0.10 | 1.5380 | 1.5342 | 0.0000 | 5.57 | 45151.48 |
| 23290 | 2005.02.28 23:15 | buy | 7764 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23291 | 2005.02.28 23:15 | modify | 7764 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23292 | 2005.02.28 23:16 | close | 7764 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45155.19 |
| 23293 | 2005.02.28 23:16 | buy | 7765 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23294 | 2005.02.28 23:16 | modify | 7765 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23295 | 2005.02.28 23:17 | close | 7765 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45158.90 |
| 23296 | 2005.02.28 23:19 | buy | 7766 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 23297 | 2005.02.28 23:19 | modify | 7766 | 0.10 | 1.5373 | 1.5341 | 0.0000 | ||
| 23298 | 2005.02.28 23:19 | close | 7766 | 0.10 | 1.5378 | 1.5341 | 0.0000 | 4.65 | 45163.55 |
| 23299 | 2005.02.28 23:21 | buy | 7767 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 23300 | 2005.02.28 23:21 | modify | 7767 | 0.10 | 1.5375 | 1.5343 | 0.0000 | ||
| 23301 | 2005.02.28 23:21 | close | 7767 | 0.10 | 1.5379 | 1.5343 | 0.0000 | 3.72 | 45167.27 |
| 23302 | 2005.02.28 23:22 | buy | 7768 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23303 | 2005.02.28 23:22 | modify | 7768 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23304 | 2005.02.28 23:23 | close | 7768 | 0.10 | 1.5382 | 1.5345 | 0.0000 | 4.64 | 45171.91 |
| 23305 | 2005.02.28 23:24 | buy | 7769 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23306 | 2005.02.28 23:24 | modify | 7769 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23307 | 2005.02.28 23:25 | close | 7769 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45175.62 |
| 23308 | 2005.02.28 23:27 | buy | 7770 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
| 23309 | 2005.02.28 23:27 | modify | 7770 | 0.10 | 1.5376 | 1.5344 | 0.0000 | ||
| 23310 | 2005.02.28 23:28 | close | 7770 | 0.10 | 1.5381 | 1.5344 | 0.0000 | 4.64 | 45180.26 |
| 23311 | 2005.02.28 23:30 | buy | 7771 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 23312 | 2005.02.28 23:30 | modify | 7771 | 0.10 | 1.5377 | 1.5345 | 0.0000 | ||
| 23313 | 2005.02.28 23:31 | close | 7771 | 0.10 | 1.5381 | 1.5345 | 0.0000 | 3.71 | 45183.97 |
| 23314 | 2005.03.01 00:22 | sell | 7772 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 23315 | 2005.03.01 00:22 | modify | 7772 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 23316 | 2005.03.01 00:23 | close | 7772 | 0.10 | 1.5384 | 1.5420 | 0.0000 | 3.71 | 45187.68 |
| 23317 | 2005.03.01 00:30 | sell | 7773 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 23318 | 2005.03.01 00:30 | modify | 7773 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 23319 | 2005.03.01 00:31 | close | 7773 | 0.10 | 1.5384 | 1.5420 | 0.0000 | 3.71 | 45191.39 |
| 23320 | 2005.03.01 00:36 | sell | 7774 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 23321 | 2005.03.01 00:36 | modify | 7774 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 23322 | 2005.03.01 00:36 | close | 7774 | 0.10 | 1.5384 | 1.5420 | 0.0000 | 3.71 | 45195.10 |
| 23323 | 2005.03.01 00:41 | sell | 7775 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
| 23324 | 2005.03.01 00:41 | modify | 7775 | 0.10 | 1.5388 | 1.5420 | 0.0000 | ||
| 23325 | 2005.03.01 00:41 | close | 7775 | 0.10 | 1.5383 | 1.5420 | 0.0000 | 4.64 | 45199.74 |
| 23326 | 2005.03.01 00:52 | sell | 7776 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 23327 | 2005.03.01 00:52 | modify | 7776 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 23328 | 2005.03.01 00:52 | sell | 7777 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 23329 | 2005.03.01 00:52 | modify | 7777 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 23330 | 2005.03.01 00:53 | close | 7776 | 0.10 | 1.5384 | 1.5421 | 0.0000 | 4.64 | 45204.38 |
| 23331 | 2005.03.01 00:53 | close | 7777 | 0.10 | 1.5385 | 1.5421 | 0.0000 | 3.71 | 45208.09 |
| 23332 | 2005.03.01 00:54 | sell | 7778 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
| 23333 | 2005.03.01 00:54 | modify | 7778 | 0.10 | 1.5390 | 1.5422 | 0.0000 | ||
| 23334 | 2005.03.01 00:54 | sell | 7779 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
| 23335 | 2005.03.01 00:54 | modify | 7779 | 0.10 | 1.5391 | 1.5423 | 0.0000 | ||
| 23336 | 2005.03.01 00:54 | close | 7778 | 0.10 | 1.5384 | 1.5422 | 0.0000 | 5.57 | 45213.66 |
| 23337 | 2005.03.01 00:54 | close | 7779 | 0.10 | 1.5386 | 1.5423 | 0.0000 | 4.64 | 45218.30 |
| 23338 | 2005.03.01 23:05 | sell | 7780 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 23339 | 2005.03.01 23:05 | modify | 7780 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 23340 | 2005.03.01 23:05 | close | 7780 | 0.10 | 1.5367 | 1.5404 | 0.0000 | 4.65 | 45222.95 |
| 23341 | 2005.03.01 23:10 | sell | 7781 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 23342 | 2005.03.01 23:10 | modify | 7781 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 23343 | 2005.03.01 23:10 | close | 7781 | 0.10 | 1.5367 | 1.5404 | 0.0000 | 4.65 | 45227.60 |
| 23344 | 2005.03.01 23:11 | sell | 7782 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 23345 | 2005.03.01 23:11 | modify | 7782 | 0.10 | 1.5372 | 1.5404 | 0.0000 | ||
| 23346 | 2005.03.01 23:11 | close | 7782 | 0.10 | 1.5366 | 1.5404 | 0.0000 | 5.58 | 45233.18 |
| 23347 | 2005.03.01 23:13 | sell | 7783 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 23348 | 2005.03.01 23:13 | modify | 7783 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 23349 | 2005.03.01 23:14 | close | 7783 | 0.10 | 1.5368 | 1.5405 | 0.0000 | 4.64 | 45237.82 |
| 23350 | 2005.03.01 23:14 | sell | 7784 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 23351 | 2005.03.01 23:14 | modify | 7784 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 23352 | 2005.03.01 23:15 | close | 7784 | 0.10 | 1.5369 | 1.5405 | 0.0000 | 3.71 | 45241.53 |
| 23353 | 2005.03.01 23:17 | sell | 7785 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 23354 | 2005.03.01 23:17 | modify | 7785 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 23355 | 2005.03.01 23:17 | close | 7785 | 0.10 | 1.5369 | 1.5405 | 0.0000 | 3.71 | 45245.24 |
| 23356 | 2005.03.01 23:18 | sell | 7786 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23357 | 2005.03.01 23:18 | modify | 7786 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 23358 | 2005.03.01 23:18 | sell | 7787 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23359 | 2005.03.01 23:18 | modify | 7787 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 23360 | 2005.03.01 23:18 | close | 7786 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 45248.95 |
| 23361 | 2005.03.01 23:19 | close | 7787 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 45252.66 |
| 23362 | 2005.03.01 23:21 | sell | 7788 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
| 23363 | 2005.03.01 23:21 | modify | 7788 | 0.10 | 1.5373 | 1.5405 | 0.0000 | ||
| 23364 | 2005.03.01 23:23 | sell | 7789 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
| 23365 | 2005.03.01 23:23 | modify | 7789 | 0.10 | 1.5375 | 1.5407 | 0.0000 | ||
| 23366 | 2005.03.01 23:24 | close | 7789 | 0.10 | 1.5371 | 1.5407 | 0.0000 | 3.71 | 45256.37 |
| 23367 | 2005.03.01 23:24 | close | 7788 | 0.10 | 1.5367 | 1.5405 | 0.0000 | 5.57 | 45261.94 |
| 23368 | 2005.03.01 23:25 | sell | 7790 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23369 | 2005.03.01 23:25 | modify | 7790 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 23370 | 2005.03.01 23:26 | close | 7790 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 45265.65 |
| 23371 | 2005.03.01 23:42 | buy | 7791 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 23372 | 2005.03.01 23:42 | modify | 7791 | 0.10 | 1.5363 | 1.5331 | 0.0000 | ||
| 23373 | 2005.03.01 23:42 | close | 7791 | 0.10 | 1.5367 | 1.5331 | 0.0000 | 3.72 | 45269.37 |
| 23374 | 2005.03.01 23:44 | buy | 7792 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23375 | 2005.03.01 23:44 | modify | 7792 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23376 | 2005.03.01 23:45 | close | 7792 | 0.10 | 1.5369 | 1.5332 | 0.0000 | 4.65 | 45274.02 |
| 23377 | 2005.03.01 23:46 | buy | 7793 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 23378 | 2005.03.01 23:46 | modify | 7793 | 0.10 | 1.5363 | 1.5331 | 0.0000 | ||
| 23379 | 2005.03.01 23:47 | close | 7793 | 0.10 | 1.5368 | 1.5331 | 0.0000 | 4.65 | 45278.67 |
| 23380 | 2005.03.01 23:48 | buy | 7794 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23381 | 2005.03.01 23:48 | modify | 7794 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23382 | 2005.03.01 23:48 | close | 7794 | 0.10 | 1.5368 | 1.5332 | 0.0000 | 3.72 | 45282.39 |
| 23383 | 2005.03.01 23:49 | buy | 7795 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23384 | 2005.03.01 23:49 | modify | 7795 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23385 | 2005.03.01 23:49 | close | 7795 | 0.10 | 1.5368 | 1.5332 | 0.0000 | 3.72 | 45286.11 |
| 23386 | 2005.03.01 23:54 | buy | 7796 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23387 | 2005.03.01 23:54 | modify | 7796 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23388 | 2005.03.01 23:54 | close | 7796 | 0.10 | 1.5368 | 1.5332 | 0.0000 | 3.72 | 45289.83 |
| 23389 | 2005.03.01 23:55 | sell | 7797 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23390 | 2005.03.01 23:55 | modify | 7797 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 23391 | 2005.03.01 23:55 | sell | 7798 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 23392 | 2005.03.01 23:55 | modify | 7798 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 23393 | 2005.03.01 23:56 | close | 7797 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 45293.54 |
| 23394 | 2005.03.01 23:56 | close | 7798 | 0.10 | 1.5369 | 1.5406 | 0.0000 | 4.64 | 45298.18 |
| 23395 | 2005.03.01 23:57 | buy | 7799 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23396 | 2005.03.01 23:57 | modify | 7799 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23397 | 2005.03.01 23:58 | close | 7799 | 0.10 | 1.5368 | 1.5332 | 0.0000 | 3.72 | 45301.90 |
| 23398 | 2005.03.01 23:59 | buy | 7800 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
| 23399 | 2005.03.01 23:59 | modify | 7800 | 0.10 | 1.5360 | 1.5328 | 0.0000 | ||
| 23400 | 2005.03.01 23:59 | close | 7800 | 0.10 | 1.5365 | 1.5328 | 0.0000 | 4.64 | 45306.54 |
| 23401 | 2005.03.02 00:00 | buy | 7801 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23402 | 2005.03.02 00:00 | modify | 7801 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23403 | 2005.03.02 00:04 | close | 7801 | 0.10 | 1.5369 | 1.5332 | 0.0000 | 4.65 | 45311.19 |
| 23404 | 2005.03.02 00:45 | buy | 7802 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
| 23405 | 2005.03.02 00:45 | modify | 7802 | 0.10 | 1.5364 | 1.5332 | 0.0000 | ||
| 23406 | 2005.03.02 00:47 | close | 7802 | 0.10 | 1.5368 | 1.5332 | 0.0000 | 3.72 | 45314.91 |
| 23407 | 2005.03.02 23:00 | buy | 7803 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 23408 | 2005.03.02 23:00 | modify | 7803 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 23409 | 2005.03.02 23:00 | close | 7803 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 45318.63 |
| 23410 | 2005.03.02 23:02 | buy | 7804 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 23411 | 2005.03.02 23:02 | modify | 7804 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 23412 | 2005.03.02 23:09 | close | 7804 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 45322.35 |
| 23413 | 2005.03.02 23:09 | buy | 7805 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 23414 | 2005.03.02 23:09 | modify | 7805 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 23415 | 2005.03.02 23:10 | close | 7805 | 0.10 | 1.5420 | 1.5384 | 0.0000 | 3.72 | 45326.07 |
| 23416 | 2005.03.02 23:11 | buy | 7806 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 23417 | 2005.03.02 23:11 | modify | 7806 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 23418 | 2005.03.02 23:11 | close | 7806 | 0.10 | 1.5421 | 1.5384 | 0.0000 | 4.65 | 45330.72 |
| 23419 | 2005.03.02 23:15 | buy | 7807 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 23420 | 2005.03.02 23:15 | modify | 7807 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 23421 | 2005.03.02 23:16 | close | 7807 | 0.10 | 1.5420 | 1.5384 | 0.0000 | 3.72 | 45334.44 |
| 23422 | 2005.03.02 23:35 | buy | 7808 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 23423 | 2005.03.02 23:35 | modify | 7808 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 23424 | 2005.03.02 23:36 | close | 7808 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 45338.16 |
| 23425 | 2005.03.02 23:37 | buy | 7809 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
| 23426 | 2005.03.02 23:37 | modify | 7809 | 0.10 | 1.5416 | 1.5384 | 0.0000 | ||
| 23427 | 2005.03.02 23:38 | close | 7809 | 0.10 | 1.5420 | 1.5384 | 0.0000 | 3.72 | 45341.88 |
| 23428 | 2005.03.02 23:44 | buy | 7810 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 23429 | 2005.03.02 23:44 | modify | 7810 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 23430 | 2005.03.02 23:45 | close | 7810 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 45345.60 |
| 23431 | 2005.03.03 00:06 | buy | 7811 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 23432 | 2005.03.03 00:06 | modify | 7811 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 23433 | 2005.03.03 01:05 | close | 7811 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 45349.32 |
| 23434 | 2005.03.03 23:00 | buy | 7812 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23435 | 2005.03.03 23:00 | modify | 7812 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23436 | 2005.03.03 23:00 | close | 7812 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 45353.96 |
| 23437 | 2005.03.03 23:06 | buy | 7813 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23438 | 2005.03.03 23:06 | modify | 7813 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23439 | 2005.03.03 23:07 | close | 7813 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 45358.60 |
| 23440 | 2005.03.03 23:07 | buy | 7814 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 23441 | 2005.03.03 23:07 | modify | 7814 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 23442 | 2005.03.03 23:07 | close | 7814 | 0.10 | 1.5484 | 1.5444 | 0.0000 | 7.43 | 45366.03 |
| 23443 | 2005.03.03 23:09 | buy | 7815 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 23444 | 2005.03.03 23:09 | modify | 7815 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 23445 | 2005.03.03 23:09 | close | 7815 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 45371.60 |
| 23446 | 2005.03.03 23:11 | sell | 7816 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23447 | 2005.03.03 23:11 | modify | 7816 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23448 | 2005.03.03 23:12 | close | 7816 | 0.10 | 1.5480 | 1.5519 | 0.0000 | 6.50 | 45378.10 |
| 23449 | 2005.03.03 23:12 | buy | 7817 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23450 | 2005.03.03 23:12 | modify | 7817 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23451 | 2005.03.03 23:12 | close | 7817 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 45381.82 |
| 23452 | 2005.03.03 23:13 | buy | 7818 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 23453 | 2005.03.03 23:13 | modify | 7818 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 23454 | 2005.03.03 23:14 | close | 7818 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 45386.47 |
| 23455 | 2005.03.03 23:14 | buy | 7819 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 23456 | 2005.03.03 23:14 | modify | 7819 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 23457 | 2005.03.03 23:15 | close | 7819 | 0.10 | 1.5483 | 1.5446 | 0.0000 | 4.65 | 45391.12 |
| 23458 | 2005.03.03 23:16 | buy | 7820 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23459 | 2005.03.03 23:16 | modify | 7820 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23460 | 2005.03.03 23:17 | close | 7820 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 45395.76 |
| 23461 | 2005.03.03 23:17 | buy | 7821 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 23462 | 2005.03.03 23:17 | modify | 7821 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 23463 | 2005.03.03 23:18 | close | 7821 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 45401.33 |
| 23464 | 2005.03.03 23:19 | buy | 7822 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23465 | 2005.03.03 23:19 | modify | 7822 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23466 | 2005.03.03 23:19 | close | 7822 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 45405.97 |
| 23467 | 2005.03.03 23:20 | buy | 7823 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23468 | 2005.03.03 23:20 | modify | 7823 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23469 | 2005.03.03 23:21 | close | 7823 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 45409.69 |
| 23470 | 2005.03.03 23:22 | buy | 7824 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 23471 | 2005.03.03 23:22 | modify | 7824 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 23472 | 2005.03.03 23:23 | close | 7824 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 45414.34 |
| 23473 | 2005.03.03 23:23 | buy | 7825 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23474 | 2005.03.03 23:23 | modify | 7825 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23475 | 2005.03.03 23:26 | close | 7825 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 45418.06 |
| 23476 | 2005.03.03 23:28 | buy | 7826 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 23477 | 2005.03.03 23:28 | modify | 7826 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 23478 | 2005.03.03 23:29 | close | 7826 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 45421.78 |
| 23479 | 2005.03.03 23:35 | buy | 7827 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 23480 | 2005.03.03 23:35 | modify | 7827 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 23481 | 2005.03.03 23:35 | close | 7827 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 45425.50 |
| 23482 | 2005.03.03 23:40 | buy | 7828 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 23483 | 2005.03.03 23:40 | modify | 7828 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 23484 | 2005.03.03 23:40 | close | 7828 | 0.10 | 1.5483 | 1.5446 | 0.0000 | 4.65 | 45430.15 |
| 23485 | 2005.03.03 23:47 | sell | 7829 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 23486 | 2005.03.03 23:47 | modify | 7829 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 23487 | 2005.03.03 23:48 | close | 7829 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 45433.87 |
| 23488 | 2005.03.03 23:50 | sell | 7830 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 23489 | 2005.03.03 23:50 | modify | 7830 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 23490 | 2005.03.03 23:51 | sell | 7831 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 23491 | 2005.03.03 23:51 | modify | 7831 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 23492 | 2005.03.03 23:54 | close | 7830 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 45437.59 |
| 23493 | 2005.03.03 23:54 | close | 7831 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 45441.31 |
| 23494 | 2005.03.03 23:54 | sell | 7832 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 23495 | 2005.03.03 23:54 | modify | 7832 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 23496 | 2005.03.03 23:54 | sell | 7833 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 23497 | 2005.03.03 23:54 | modify | 7833 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 23498 | 2005.03.03 23:57 | close | 7832 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 45445.02 |
| 23499 | 2005.03.03 23:58 | close | 7833 | 0.10 | 1.5482 | 1.5521 | 0.0000 | 6.50 | 45451.52 |
| 23500 | 2005.03.04 00:04 | sell | 7834 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23501 | 2005.03.04 00:04 | modify | 7834 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23502 | 2005.03.04 00:18 | close | 7834 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 45455.23 |
| 23503 | 2005.03.04 00:20 | sell | 7835 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23504 | 2005.03.04 00:20 | modify | 7835 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23505 | 2005.03.04 00:33 | close | 7835 | 0.10 | 1.5481 | 1.5519 | 0.0000 | 5.57 | 45460.80 |
| 23506 | 2005.03.04 00:38 | sell | 7836 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23507 | 2005.03.04 00:38 | modify | 7836 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23508 | 2005.03.04 00:39 | close | 7836 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 45464.51 |
| 23509 | 2005.03.04 00:43 | sell | 7837 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23510 | 2005.03.04 00:43 | modify | 7837 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23511 | 2005.03.04 00:50 | close | 7837 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 45468.22 |
| 23512 | 2005.03.04 00:50 | sell | 7838 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 23513 | 2005.03.04 00:50 | modify | 7838 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 23514 | 2005.03.04 00:53 | close | 7838 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 45471.93 |
| 23515 | 2005.03.05 00:15 | sell | 7839 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 23516 | 2005.03.05 00:15 | modify | 7839 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 23517 | 2005.03.05 00:15 | sell | 7840 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 23518 | 2005.03.05 00:15 | modify | 7840 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 23519 | 2005.03.07 01:01 | close | 7839 | 0.10 | 1.5480 | 1.5517 | 0.0000 | 4.14 | 45476.07 |
| 23520 | 2005.03.07 01:01 | close | 7840 | 0.10 | 1.5479 | 1.5517 | 0.0000 | 5.06 | 45481.13 |
| 23521 | 2005.03.07 23:01 | buy | 7841 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 23522 | 2005.03.07 23:01 | modify | 7841 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 23523 | 2005.03.07 23:01 | close | 7841 | 0.10 | 1.5528 | 1.5492 | 0.0000 | 3.71 | 45484.84 |
| 23524 | 2005.03.07 23:30 | sell | 7842 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 23525 | 2005.03.07 23:30 | modify | 7842 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 23526 | 2005.03.07 23:30 | close | 7842 | 0.10 | 1.5529 | 1.5566 | 0.0000 | 4.65 | 45489.49 |
| 23527 | 2005.03.07 23:31 | sell | 7843 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 23528 | 2005.03.07 23:31 | modify | 7843 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 23529 | 2005.03.07 23:31 | close | 7843 | 0.10 | 1.5529 | 1.5566 | 0.0000 | 4.65 | 45494.14 |
| 23530 | 2005.03.07 23:45 | buy | 7844 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 23531 | 2005.03.07 23:45 | modify | 7844 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 23532 | 2005.03.07 23:45 | close | 7844 | 0.10 | 1.5529 | 1.5492 | 0.0000 | 4.64 | 45498.78 |
| 23533 | 2005.03.08 00:07 | buy | 7845 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 23534 | 2005.03.08 00:07 | modify | 7845 | 0.10 | 1.5525 | 1.5493 | 0.0000 | ||
| 23535 | 2005.03.08 00:09 | close | 7845 | 0.10 | 1.5529 | 1.5493 | 0.0000 | 3.71 | 45502.49 |
| 23536 | 2005.03.08 00:09 | buy | 7846 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 23537 | 2005.03.08 00:09 | modify | 7846 | 0.10 | 1.5525 | 1.5493 | 0.0000 | ||
| 23538 | 2005.03.08 00:10 | close | 7846 | 0.10 | 1.5530 | 1.5493 | 0.0000 | 4.64 | 45507.13 |
| 23539 | 2005.03.08 00:11 | buy | 7847 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 23540 | 2005.03.08 00:11 | modify | 7847 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 23541 | 2005.03.08 00:13 | close | 7847 | 0.10 | 1.5529 | 1.5492 | 0.0000 | 4.64 | 45511.77 |
| 23542 | 2005.03.08 00:13 | buy | 7848 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 23543 | 2005.03.08 00:13 | modify | 7848 | 0.10 | 1.5525 | 1.5493 | 0.0000 | ||
| 23544 | 2005.03.08 00:19 | close | 7848 | 0.10 | 1.5530 | 1.5493 | 0.0000 | 4.64 | 45516.41 |
| 23545 | 2005.03.08 00:19 | buy | 7849 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 23546 | 2005.03.08 00:19 | modify | 7849 | 0.10 | 1.5525 | 1.5493 | 0.0000 | ||
| 23547 | 2005.03.08 00:33 | close | 7849 | 0.10 | 1.5529 | 1.5493 | 0.0000 | 3.71 | 45520.12 |
| 23548 | 2005.03.08 00:35 | buy | 7850 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 23549 | 2005.03.08 00:35 | modify | 7850 | 0.10 | 1.5523 | 1.5491 | 0.0000 | ||
| 23550 | 2005.03.08 00:48 | close | 7850 | 0.10 | 1.5527 | 1.5491 | 0.0000 | 3.72 | 45523.84 |
| 23551 | 2005.03.08 00:49 | buy | 7851 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 23552 | 2005.03.08 00:49 | modify | 7851 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 23553 | 2005.03.08 00:50 | close | 7851 | 0.10 | 1.5526 | 1.5490 | 0.0000 | 3.72 | 45527.56 |
| 23554 | 2005.03.08 00:50 | buy | 7852 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 23555 | 2005.03.08 00:50 | modify | 7852 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 23556 | 2005.03.08 00:53 | close | 7852 | 0.10 | 1.5530 | 1.5492 | 0.0000 | 5.57 | 45533.13 |
| 23557 | 2005.03.08 00:53 | buy | 7853 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 23558 | 2005.03.08 00:53 | modify | 7853 | 0.10 | 1.5524 | 1.5492 | 0.0000 | ||
| 23559 | 2005.03.08 01:06 | close | 7853 | 0.10 | 1.5528 | 1.5492 | 0.0000 | 3.71 | 45536.84 |
| 23560 | 2005.03.08 23:02 | sell | 7854 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23561 | 2005.03.08 23:02 | modify | 7854 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 23562 | 2005.03.08 23:02 | sell | 7855 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23563 | 2005.03.08 23:02 | modify | 7855 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23564 | 2005.03.08 23:03 | close | 7855 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 45540.55 |
| 23565 | 2005.03.08 23:03 | close | 7854 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 45545.19 |
| 23566 | 2005.03.08 23:05 | sell | 7856 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23567 | 2005.03.08 23:05 | modify | 7856 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 23568 | 2005.03.08 23:08 | close | 7856 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 45548.90 |
| 23569 | 2005.03.08 23:08 | sell | 7857 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23570 | 2005.03.08 23:08 | modify | 7857 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23571 | 2005.03.08 23:08 | sell | 7858 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23572 | 2005.03.08 23:08 | modify | 7858 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23573 | 2005.03.08 23:10 | close | 7857 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 45553.54 |
| 23574 | 2005.03.08 23:10 | sell | 7859 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23575 | 2005.03.08 23:10 | modify | 7859 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23576 | 2005.03.08 23:11 | close | 7858 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 45558.18 |
| 23577 | 2005.03.08 23:11 | close | 7859 | 0.10 | 1.5498 | 1.5536 | 0.0000 | 5.57 | 45563.75 |
| 23578 | 2005.03.08 23:19 | sell | 7860 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23579 | 2005.03.08 23:19 | modify | 7860 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23580 | 2005.03.08 23:19 | sell | 7861 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23581 | 2005.03.08 23:19 | modify | 7861 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23582 | 2005.03.08 23:20 | close | 7860 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 45568.39 |
| 23583 | 2005.03.08 23:20 | sell | 7862 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23584 | 2005.03.08 23:20 | modify | 7862 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23585 | 2005.03.08 23:21 | close | 7861 | 0.10 | 1.5498 | 1.5536 | 0.0000 | 5.57 | 45573.96 |
| 23586 | 2005.03.08 23:21 | close | 7862 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 45578.60 |
| 23587 | 2005.03.08 23:21 | sell | 7863 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23588 | 2005.03.08 23:21 | modify | 7863 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23589 | 2005.03.08 23:21 | sell | 7864 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23590 | 2005.03.08 23:21 | modify | 7864 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23591 | 2005.03.08 23:22 | close | 7863 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 45582.31 |
| 23592 | 2005.03.08 23:23 | close | 7864 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 45586.02 |
| 23593 | 2005.03.08 23:23 | sell | 7865 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23594 | 2005.03.08 23:23 | modify | 7865 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 23595 | 2005.03.08 23:24 | close | 7865 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 45589.73 |
| 23596 | 2005.03.08 23:24 | sell | 7866 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23597 | 2005.03.08 23:24 | modify | 7866 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 23598 | 2005.03.08 23:25 | close | 7866 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 45593.44 |
| 23599 | 2005.03.08 23:25 | sell | 7867 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23600 | 2005.03.08 23:25 | modify | 7867 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23601 | 2005.03.08 23:25 | sell | 7868 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 23602 | 2005.03.08 23:25 | modify | 7868 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 23603 | 2005.03.08 23:26 | close | 7867 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 45597.15 |
| 23604 | 2005.03.08 23:27 | sell | 7869 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23605 | 2005.03.08 23:27 | modify | 7869 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 23606 | 2005.03.08 23:28 | close | 7868 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 45600.86 |
| 23607 | 2005.03.08 23:29 | close | 7869 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 45604.57 |
| 23608 | 2005.03.08 23:30 | sell | 7870 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23609 | 2005.03.08 23:30 | modify | 7870 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23610 | 2005.03.08 23:30 | sell | 7871 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23611 | 2005.03.08 23:30 | modify | 7871 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23612 | 2005.03.08 23:30 | close | 7870 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 4.65 | 45609.22 |
| 23613 | 2005.03.08 23:31 | close | 7871 | 0.10 | 1.5501 | 1.5539 | 0.0000 | 5.58 | 45614.80 |
| 23614 | 2005.03.08 23:32 | sell | 7872 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 23615 | 2005.03.08 23:32 | modify | 7872 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 23616 | 2005.03.08 23:32 | sell | 7873 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 23617 | 2005.03.08 23:32 | modify | 7873 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 23618 | 2005.03.08 23:32 | close | 7873 | 0.10 | 1.5502 | 1.5540 | 0.0000 | 5.57 | 45620.37 |
| 23619 | 2005.03.08 23:33 | sell | 7874 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23620 | 2005.03.08 23:33 | modify | 7874 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23621 | 2005.03.08 23:35 | close | 7874 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 4.65 | 45625.02 |
| 23622 | 2005.03.08 23:36 | sell | 7875 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 23623 | 2005.03.08 23:36 | modify | 7875 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 23624 | 2005.03.08 23:37 | close | 7875 | 0.10 | 1.5505 | 1.5542 | 0.0000 | 4.64 | 45629.66 |
| 23625 | 2005.03.08 23:39 | sell | 7876 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 23626 | 2005.03.08 23:39 | modify | 7876 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 23627 | 2005.03.08 23:42 | close | 7876 | 0.10 | 1.5502 | 1.5541 | 0.0000 | 6.50 | 45636.16 |
| 23628 | 2005.03.08 23:48 | close | 7872 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 45639.88 |
| 23629 | 2005.03.08 23:50 | sell | 7877 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 23630 | 2005.03.08 23:50 | modify | 7877 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 23631 | 2005.03.08 23:50 | close | 7877 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 45643.60 |
| 23632 | 2005.03.08 23:53 | sell | 7878 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 23633 | 2005.03.08 23:53 | modify | 7878 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 23634 | 2005.03.08 23:56 | close | 7878 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 45647.32 |
| 23635 | 2005.03.08 23:57 | sell | 7879 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23636 | 2005.03.08 23:57 | modify | 7879 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23637 | 2005.03.08 23:58 | close | 7879 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 4.65 | 45651.97 |
| 23638 | 2005.03.08 23:59 | sell | 7880 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23639 | 2005.03.08 23:59 | modify | 7880 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23640 | 2005.03.08 23:59 | close | 7880 | 0.10 | 1.5501 | 1.5539 | 0.0000 | 5.58 | 45657.55 |
| 23641 | 2005.03.09 00:03 | sell | 7881 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23642 | 2005.03.09 00:03 | modify | 7881 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23643 | 2005.03.09 00:04 | close | 7881 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 45661.27 |
| 23644 | 2005.03.09 00:06 | sell | 7882 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 23645 | 2005.03.09 00:06 | modify | 7882 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 23646 | 2005.03.09 00:07 | close | 7882 | 0.10 | 1.5504 | 1.5541 | 0.0000 | 4.64 | 45665.91 |
| 23647 | 2005.03.09 00:09 | sell | 7883 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23648 | 2005.03.09 00:09 | modify | 7883 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23649 | 2005.03.09 00:09 | close | 7883 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 4.65 | 45670.56 |
| 23650 | 2005.03.09 00:10 | sell | 7884 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 23651 | 2005.03.09 00:10 | modify | 7884 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 23652 | 2005.03.09 00:10 | close | 7884 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 45674.27 |
| 23653 | 2005.03.09 00:16 | sell | 7885 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23654 | 2005.03.09 00:16 | modify | 7885 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23655 | 2005.03.09 00:19 | close | 7885 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 45677.99 |
| 23656 | 2005.03.09 00:21 | sell | 7886 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 23657 | 2005.03.09 00:21 | modify | 7886 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 23658 | 2005.03.09 00:26 | close | 7886 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 45681.71 |
| 23659 | 2005.03.09 00:29 | sell | 7887 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 23660 | 2005.03.09 00:29 | modify | 7887 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 23661 | 2005.03.09 00:30 | close | 7887 | 0.10 | 1.5503 | 1.5541 | 0.0000 | 5.57 | 45687.28 |
| 23662 | 2005.03.09 00:31 | sell | 7888 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 23663 | 2005.03.09 00:31 | modify | 7888 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 23664 | 2005.03.09 00:35 | close | 7888 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 45690.99 |
| 23665 | 2005.03.09 23:30 | sell | 7889 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 23666 | 2005.03.09 23:30 | modify | 7889 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 23667 | 2005.03.09 23:31 | close | 7889 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 45694.70 |
| 23668 | 2005.03.09 23:33 | sell | 7890 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 23669 | 2005.03.09 23:33 | modify | 7890 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 23670 | 2005.03.09 23:33 | close | 7890 | 0.10 | 1.5517 | 1.5553 | 0.0000 | 3.72 | 45698.42 |
| 23671 | 2005.03.09 23:34 | sell | 7891 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 23672 | 2005.03.09 23:34 | modify | 7891 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 23673 | 2005.03.09 23:35 | close | 7891 | 0.10 | 1.5517 | 1.5553 | 0.0000 | 3.72 | 45702.14 |
| 23674 | 2005.03.10 23:04 | buy | 7892 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23675 | 2005.03.10 23:04 | modify | 7892 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 23676 | 2005.03.10 23:04 | close | 7892 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 45706.78 |
| 23677 | 2005.03.10 23:06 | buy | 7893 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23678 | 2005.03.10 23:06 | modify | 7893 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 23679 | 2005.03.10 23:06 | close | 7893 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 45711.42 |
| 23680 | 2005.03.10 23:31 | buy | 7894 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23681 | 2005.03.10 23:31 | modify | 7894 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23682 | 2005.03.10 23:32 | close | 7894 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 45715.13 |
| 23683 | 2005.03.10 23:32 | buy | 7895 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23684 | 2005.03.10 23:32 | modify | 7895 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 23685 | 2005.03.10 23:33 | close | 7895 | 0.10 | 1.5490 | 1.5451 | 0.0000 | 6.50 | 45721.63 |
| 23686 | 2005.03.10 23:34 | buy | 7896 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23687 | 2005.03.10 23:34 | modify | 7896 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23688 | 2005.03.10 23:34 | close | 7896 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 45726.28 |
| 23689 | 2005.03.10 23:37 | buy | 7897 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23690 | 2005.03.10 23:37 | modify | 7897 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23691 | 2005.03.10 23:37 | close | 7897 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 45729.99 |
| 23692 | 2005.03.10 23:40 | buy | 7898 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23693 | 2005.03.10 23:40 | modify | 7898 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 23694 | 2005.03.10 23:42 | close | 7898 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 45733.70 |
| 23695 | 2005.03.10 23:42 | buy | 7899 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23696 | 2005.03.10 23:42 | modify | 7899 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23697 | 2005.03.10 23:42 | close | 7899 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 45737.41 |
| 23698 | 2005.03.10 23:44 | buy | 7900 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23699 | 2005.03.10 23:44 | modify | 7900 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23700 | 2005.03.10 23:45 | close | 7900 | 0.10 | 1.5487 | 1.5450 | 0.0000 | 4.64 | 45742.05 |
| 23701 | 2005.03.10 23:46 | buy | 7901 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23702 | 2005.03.10 23:46 | modify | 7901 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23703 | 2005.03.10 23:46 | close | 7901 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 45745.76 |
| 23704 | 2005.03.10 23:47 | buy | 7902 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23705 | 2005.03.10 23:47 | modify | 7902 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23706 | 2005.03.10 23:47 | close | 7902 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 45749.48 |
| 23707 | 2005.03.10 23:48 | buy | 7903 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23708 | 2005.03.10 23:48 | modify | 7903 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23709 | 2005.03.10 23:49 | close | 7903 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 45753.20 |
| 23710 | 2005.03.10 23:49 | buy | 7904 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23711 | 2005.03.10 23:49 | modify | 7904 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23712 | 2005.03.10 23:50 | close | 7904 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 45757.85 |
| 23713 | 2005.03.10 23:52 | buy | 7905 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23714 | 2005.03.10 23:52 | modify | 7905 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 23715 | 2005.03.10 23:54 | close | 7905 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 45761.56 |
| 23716 | 2005.03.10 23:54 | buy | 7906 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23717 | 2005.03.10 23:54 | modify | 7906 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23718 | 2005.03.10 23:56 | close | 7906 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 45766.21 |
| 23719 | 2005.03.10 23:57 | buy | 7907 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23720 | 2005.03.10 23:57 | modify | 7907 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23721 | 2005.03.11 00:03 | close | 7907 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.91 | 45770.11 |
| 23722 | 2005.03.11 00:04 | buy | 7908 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23723 | 2005.03.11 00:04 | modify | 7908 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23724 | 2005.03.11 00:07 | close | 7908 | 0.10 | 1.5489 | 1.5452 | 0.0000 | 4.65 | 45774.76 |
| 23725 | 2005.03.11 00:08 | buy | 7909 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23726 | 2005.03.11 00:08 | modify | 7909 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23727 | 2005.03.11 00:11 | close | 7909 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 45778.48 |
| 23728 | 2005.03.11 00:11 | buy | 7910 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23729 | 2005.03.11 00:11 | modify | 7910 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 23730 | 2005.03.11 00:12 | close | 7910 | 0.10 | 1.5487 | 1.5449 | 0.0000 | 5.57 | 45784.05 |
| 23731 | 2005.03.11 00:12 | buy | 7911 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23732 | 2005.03.11 00:12 | modify | 7911 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 23733 | 2005.03.11 00:15 | close | 7911 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 45787.76 |
| 23734 | 2005.03.11 00:15 | buy | 7912 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23735 | 2005.03.11 00:15 | modify | 7912 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23736 | 2005.03.11 00:17 | close | 7912 | 0.10 | 1.5487 | 1.5450 | 0.0000 | 4.64 | 45792.40 |
| 23737 | 2005.03.11 00:18 | buy | 7913 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23738 | 2005.03.11 00:18 | modify | 7913 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 23739 | 2005.03.11 00:47 | close | 7913 | 0.10 | 1.5488 | 1.5452 | 0.0000 | 3.72 | 45796.12 |
| 23740 | 2005.03.11 00:49 | buy | 7914 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23741 | 2005.03.11 00:49 | modify | 7914 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 23742 | 2005.03.11 00:49 | close | 7914 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 45799.83 |
| 23743 | 2005.03.11 00:50 | buy | 7915 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23744 | 2005.03.11 00:50 | modify | 7915 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 23745 | 2005.03.11 00:50 | close | 7915 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 45804.47 |
| 23746 | 2005.03.11 00:50 | sell | 7916 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 23747 | 2005.03.11 00:50 | modify | 7916 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 23748 | 2005.03.11 00:51 | close | 7916 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 45808.18 |
| 23749 | 2005.03.11 00:51 | buy | 7917 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23750 | 2005.03.11 00:51 | modify | 7917 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 23751 | 2005.03.11 00:52 | close | 7917 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 45811.89 |
| 23752 | 2005.03.12 00:00 | buy | 7918 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 23753 | 2005.03.12 00:00 | modify | 7918 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 23754 | 2005.03.12 00:00 | close | 7918 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 45815.61 |
| 23755 | 2005.03.15 23:02 | buy | 7919 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23756 | 2005.03.15 23:02 | modify | 7919 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23757 | 2005.03.15 23:02 | close | 7919 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 45819.33 |
| 23758 | 2005.03.15 23:04 | buy | 7920 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23759 | 2005.03.15 23:04 | modify | 7920 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23760 | 2005.03.15 23:04 | close | 7920 | 0.10 | 1.5507 | 1.5470 | 0.0000 | 4.65 | 45823.98 |
| 23761 | 2005.03.15 23:05 | buy | 7921 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 23762 | 2005.03.15 23:05 | modify | 7921 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 23763 | 2005.03.15 23:05 | close | 7921 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 4.64 | 45828.62 |
| 23764 | 2005.03.15 23:10 | buy | 7922 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23765 | 2005.03.15 23:10 | modify | 7922 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23766 | 2005.03.15 23:10 | close | 7922 | 0.10 | 1.5509 | 1.5471 | 0.0000 | 5.58 | 45834.20 |
| 23767 | 2005.03.15 23:12 | buy | 7923 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23768 | 2005.03.15 23:12 | modify | 7923 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23769 | 2005.03.15 23:12 | close | 7923 | 0.10 | 1.5507 | 1.5470 | 0.0000 | 4.65 | 45838.85 |
| 23770 | 2005.03.15 23:14 | buy | 7924 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 23771 | 2005.03.15 23:14 | modify | 7924 | 0.10 | 1.5500 | 1.5468 | 0.0000 | ||
| 23772 | 2005.03.15 23:14 | close | 7924 | 0.10 | 1.5504 | 1.5468 | 0.0000 | 3.71 | 45842.56 |
| 23773 | 2005.03.15 23:16 | buy | 7925 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23774 | 2005.03.15 23:16 | modify | 7925 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23775 | 2005.03.15 23:16 | close | 7925 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 45846.28 |
| 23776 | 2005.03.15 23:17 | buy | 7926 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23777 | 2005.03.15 23:17 | modify | 7926 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23778 | 2005.03.15 23:18 | close | 7926 | 0.10 | 1.5507 | 1.5470 | 0.0000 | 4.65 | 45850.93 |
| 23779 | 2005.03.15 23:21 | sell | 7927 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 23780 | 2005.03.15 23:21 | modify | 7927 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 23781 | 2005.03.15 23:23 | close | 7927 | 0.10 | 1.5505 | 1.5542 | 0.0000 | 4.64 | 45855.57 |
| 23782 | 2005.03.15 23:27 | sell | 7928 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 23783 | 2005.03.15 23:27 | modify | 7928 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 23784 | 2005.03.15 23:28 | close | 7928 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 45859.28 |
| 23785 | 2005.03.15 23:32 | sell | 7929 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 23786 | 2005.03.15 23:32 | modify | 7929 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 23787 | 2005.03.15 23:32 | sell | 7930 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 23788 | 2005.03.15 23:32 | modify | 7930 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 23789 | 2005.03.15 23:33 | close | 7929 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 45863.00 |
| 23790 | 2005.03.15 23:33 | close | 7930 | 0.10 | 1.5504 | 1.5546 | 0.0000 | 9.29 | 45872.29 |
| 23791 | 2005.03.15 23:33 | buy | 7931 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23792 | 2005.03.15 23:33 | modify | 7931 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23793 | 2005.03.15 23:33 | close | 7931 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 45876.01 |
| 23794 | 2005.03.15 23:36 | buy | 7932 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23795 | 2005.03.15 23:36 | modify | 7932 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23796 | 2005.03.15 23:37 | close | 7932 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 45879.73 |
| 23797 | 2005.03.15 23:38 | buy | 7933 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23798 | 2005.03.15 23:38 | modify | 7933 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23799 | 2005.03.15 23:39 | close | 7933 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 45883.45 |
| 23800 | 2005.03.15 23:42 | buy | 7934 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23801 | 2005.03.15 23:42 | modify | 7934 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23802 | 2005.03.15 23:43 | close | 7934 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 45887.17 |
| 23803 | 2005.03.15 23:43 | buy | 7935 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 23804 | 2005.03.15 23:43 | modify | 7935 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 23805 | 2005.03.15 23:44 | close | 7935 | 0.10 | 1.5510 | 1.5470 | 0.0000 | 7.43 | 45894.60 |
| 23806 | 2005.03.15 23:44 | buy | 7936 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 23807 | 2005.03.15 23:44 | modify | 7936 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 23808 | 2005.03.15 23:45 | close | 7936 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 45899.25 |
| 23809 | 2005.03.15 23:47 | sell | 7937 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 23810 | 2005.03.15 23:47 | modify | 7937 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 23811 | 2005.03.15 23:47 | sell | 7938 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 23812 | 2005.03.15 23:47 | modify | 7938 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 23813 | 2005.03.15 23:47 | close | 7937 | 0.10 | 1.5508 | 1.5546 | 0.0000 | 5.58 | 45904.83 |
| 23814 | 2005.03.15 23:48 | close | 7938 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 45908.55 |
| 23815 | 2005.03.16 00:15 | sell | 7939 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 23816 | 2005.03.16 00:15 | modify | 7939 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 23817 | 2005.03.16 00:16 | close | 7939 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 45912.27 |
| 23818 | 2005.03.16 00:16 | sell | 7940 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 23819 | 2005.03.16 00:16 | modify | 7940 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
| 23820 | 2005.03.16 00:19 | close | 7940 | 0.10 | 1.5508 | 1.5544 | 0.0000 | 3.72 | 45915.99 |
| 23821 | 2005.03.16 00:21 | sell | 7941 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 23822 | 2005.03.16 00:21 | modify | 7941 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 23823 | 2005.03.16 00:22 | close | 7941 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 45919.71 |
| 23824 | 2005.03.16 00:27 | sell | 7942 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 23825 | 2005.03.16 00:27 | modify | 7942 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
| 23826 | 2005.03.16 00:28 | sell | 7943 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 23827 | 2005.03.16 00:28 | modify | 7943 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 23828 | 2005.03.16 00:50 | close | 7943 | 0.10 | 1.5509 | 1.5547 | 0.0000 | 5.57 | 45925.28 |
| 23829 | 2005.03.16 01:15 | close | 7942 | 0.10 | 1.5508 | 1.5544 | 0.0000 | 3.72 | 45929.00 |
| 23830 | 2005.03.16 23:15 | buy | 7944 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23831 | 2005.03.16 23:15 | modify | 7944 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23832 | 2005.03.16 23:16 | close | 7944 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 45932.72 |
| 23833 | 2005.03.16 23:32 | buy | 7945 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23834 | 2005.03.16 23:32 | modify | 7945 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23835 | 2005.03.16 23:32 | close | 7945 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 45937.36 |
| 23836 | 2005.03.16 23:36 | buy | 7946 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23837 | 2005.03.16 23:36 | modify | 7946 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23838 | 2005.03.16 23:36 | close | 7946 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 45942.00 |
| 23839 | 2005.03.16 23:43 | buy | 7947 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23840 | 2005.03.16 23:43 | modify | 7947 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23841 | 2005.03.16 23:43 | close | 7947 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 45945.72 |
| 23842 | 2005.03.16 23:45 | buy | 7948 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23843 | 2005.03.16 23:45 | modify | 7948 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23844 | 2005.03.16 23:53 | close | 7948 | 0.10 | 1.5467 | 1.5430 | 0.0000 | 4.64 | 45950.36 |
| 23845 | 2005.03.16 23:53 | buy | 7949 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 23846 | 2005.03.16 23:53 | modify | 7949 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 23847 | 2005.03.16 23:54 | close | 7949 | 0.10 | 1.5467 | 1.5429 | 0.0000 | 5.57 | 45955.93 |
| 23848 | 2005.03.16 23:55 | buy | 7950 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 23849 | 2005.03.16 23:55 | modify | 7950 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 23850 | 2005.03.16 23:56 | close | 7950 | 0.10 | 1.5465 | 1.5428 | 0.0000 | 4.65 | 45960.58 |
| 23851 | 2005.03.16 23:56 | buy | 7951 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 23852 | 2005.03.16 23:56 | modify | 7951 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 23853 | 2005.03.16 23:56 | close | 7951 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 45965.23 |
| 23854 | 2005.03.16 23:58 | buy | 7952 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23855 | 2005.03.16 23:58 | modify | 7952 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23856 | 2005.03.16 23:58 | close | 7952 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 45968.95 |
| 23857 | 2005.03.17 00:00 | buy | 7953 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 23858 | 2005.03.17 00:00 | modify | 7953 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 23859 | 2005.03.17 00:01 | close | 7953 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 45972.67 |
| 23860 | 2005.03.17 00:25 | sell | 7954 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23861 | 2005.03.17 00:25 | modify | 7954 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 23862 | 2005.03.17 00:25 | sell | 7955 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23863 | 2005.03.17 00:25 | modify | 7955 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 23864 | 2005.03.17 00:25 | close | 7954 | 0.10 | 1.5468 | 1.5506 | 0.0000 | 5.57 | 45978.24 |
| 23865 | 2005.03.17 00:25 | close | 7955 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 45981.95 |
| 23866 | 2005.03.17 00:26 | sell | 7956 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 23867 | 2005.03.17 00:26 | modify | 7956 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 23868 | 2005.03.17 00:31 | close | 7956 | 0.10 | 1.5466 | 1.5503 | 0.0000 | 4.65 | 45986.60 |
| 23869 | 2005.03.17 00:32 | sell | 7957 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 23870 | 2005.03.17 00:32 | modify | 7957 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 23871 | 2005.03.17 00:33 | close | 7957 | 0.10 | 1.5464 | 1.5503 | 0.0000 | 6.50 | 45993.10 |
| 23872 | 2005.03.17 00:33 | sell | 7958 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 23873 | 2005.03.17 00:33 | modify | 7958 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 23874 | 2005.03.17 00:33 | close | 7958 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 45996.82 |
| 23875 | 2005.03.17 00:37 | buy | 7959 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 23876 | 2005.03.17 00:37 | modify | 7959 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 23877 | 2005.03.17 00:37 | close | 7959 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 46000.53 |
| 23878 | 2005.03.17 00:39 | buy | 7960 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 23879 | 2005.03.17 00:39 | modify | 7960 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 23880 | 2005.03.17 00:42 | close | 7960 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 46004.24 |
| 23881 | 2005.03.17 00:44 | buy | 7961 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 23882 | 2005.03.17 00:44 | modify | 7961 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 23883 | 2005.03.17 00:45 | close | 7961 | 0.10 | 1.5468 | 1.5431 | 0.0000 | 4.64 | 46008.88 |
| 23884 | 2005.03.17 00:49 | buy | 7962 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 23885 | 2005.03.17 00:49 | modify | 7962 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 23886 | 2005.03.17 00:54 | close | 7962 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 46012.59 |
| 23887 | 2005.03.17 00:54 | buy | 7963 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 23888 | 2005.03.17 00:54 | modify | 7963 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 23889 | 2005.03.17 01:01 | close | 7963 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 46016.30 |
| 23890 | 2005.03.17 23:02 | buy | 7964 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 23891 | 2005.03.17 23:02 | modify | 7964 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 23892 | 2005.03.17 23:03 | close | 7964 | 0.10 | 1.5475 | 1.5439 | 0.0000 | 3.72 | 46020.02 |
| 23893 | 2005.03.17 23:07 | buy | 7965 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23894 | 2005.03.17 23:07 | modify | 7965 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 23895 | 2005.03.17 23:07 | close | 7965 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 46023.73 |
| 23896 | 2005.03.17 23:08 | buy | 7966 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 23897 | 2005.03.17 23:08 | modify | 7966 | 0.10 | 1.5470 | 1.5438 | 0.0000 | ||
| 23898 | 2005.03.17 23:08 | close | 7966 | 0.10 | 1.5474 | 1.5438 | 0.0000 | 3.72 | 46027.45 |
| 23899 | 2005.03.17 23:09 | buy | 7967 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23900 | 2005.03.17 23:09 | modify | 7967 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23901 | 2005.03.17 23:11 | close | 7967 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46031.16 |
| 23902 | 2005.03.17 23:12 | buy | 7968 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23903 | 2005.03.17 23:12 | modify | 7968 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 23904 | 2005.03.17 23:13 | close | 7968 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 46034.87 |
| 23905 | 2005.03.17 23:14 | buy | 7969 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23906 | 2005.03.17 23:14 | modify | 7969 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 23907 | 2005.03.17 23:22 | close | 7969 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 46038.58 |
| 23908 | 2005.03.17 23:22 | buy | 7970 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23909 | 2005.03.17 23:22 | modify | 7970 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23910 | 2005.03.17 23:23 | close | 7970 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46042.29 |
| 23911 | 2005.03.17 23:23 | buy | 7971 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23912 | 2005.03.17 23:23 | modify | 7971 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23913 | 2005.03.17 23:24 | close | 7971 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46046.00 |
| 23914 | 2005.03.17 23:24 | buy | 7972 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23915 | 2005.03.17 23:24 | modify | 7972 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 23916 | 2005.03.17 23:25 | close | 7972 | 0.10 | 1.5479 | 1.5442 | 0.0000 | 4.64 | 46050.64 |
| 23917 | 2005.03.17 23:26 | sell | 7973 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23918 | 2005.03.17 23:26 | modify | 7973 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23919 | 2005.03.17 23:26 | close | 7973 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 46054.35 |
| 23920 | 2005.03.17 23:27 | buy | 7974 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 23921 | 2005.03.17 23:27 | modify | 7974 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 23922 | 2005.03.17 23:29 | close | 7974 | 0.10 | 1.5478 | 1.5442 | 0.0000 | 3.71 | 46058.06 |
| 23923 | 2005.03.17 23:29 | buy | 7975 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 23924 | 2005.03.17 23:29 | modify | 7975 | 0.10 | 1.5471 | 1.5439 | 0.0000 | ||
| 23925 | 2005.03.17 23:30 | close | 7975 | 0.10 | 1.5476 | 1.5439 | 0.0000 | 4.64 | 46062.70 |
| 23926 | 2005.03.17 23:31 | buy | 7976 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23927 | 2005.03.17 23:31 | modify | 7976 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23928 | 2005.03.17 23:31 | close | 7976 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 46067.34 |
| 23929 | 2005.03.17 23:32 | buy | 7977 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23930 | 2005.03.17 23:32 | modify | 7977 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23931 | 2005.03.17 23:35 | close | 7977 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 46071.98 |
| 23932 | 2005.03.17 23:36 | sell | 7978 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23933 | 2005.03.17 23:36 | modify | 7978 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23934 | 2005.03.17 23:37 | close | 7978 | 0.10 | 1.5473 | 1.5512 | 0.0000 | 6.50 | 46078.48 |
| 23935 | 2005.03.17 23:37 | buy | 7979 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23936 | 2005.03.17 23:37 | modify | 7979 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23937 | 2005.03.17 23:37 | close | 7979 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46082.19 |
| 23938 | 2005.03.17 23:40 | sell | 7980 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23939 | 2005.03.17 23:40 | modify | 7980 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23940 | 2005.03.17 23:40 | sell | 7981 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23941 | 2005.03.17 23:40 | modify | 7981 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23942 | 2005.03.17 23:41 | close | 7980 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 46085.90 |
| 23943 | 2005.03.17 23:41 | close | 7981 | 0.10 | 1.5473 | 1.5512 | 0.0000 | 6.50 | 46092.40 |
| 23944 | 2005.03.17 23:41 | buy | 7982 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23945 | 2005.03.17 23:41 | modify | 7982 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23946 | 2005.03.17 23:42 | close | 7982 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46096.11 |
| 23947 | 2005.03.17 23:46 | sell | 7983 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23948 | 2005.03.17 23:46 | modify | 7983 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23949 | 2005.03.17 23:47 | close | 7983 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 46099.82 |
| 23950 | 2005.03.17 23:47 | buy | 7984 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 23951 | 2005.03.17 23:47 | modify | 7984 | 0.10 | 1.5472 | 1.5440 | 0.0000 | ||
| 23952 | 2005.03.17 23:48 | close | 7984 | 0.10 | 1.5477 | 1.5440 | 0.0000 | 4.64 | 46104.46 |
| 23953 | 2005.03.17 23:49 | buy | 7985 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23954 | 2005.03.17 23:49 | modify | 7985 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23955 | 2005.03.17 23:50 | close | 7985 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46108.17 |
| 23956 | 2005.03.17 23:51 | buy | 7986 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23957 | 2005.03.17 23:51 | modify | 7986 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23958 | 2005.03.17 23:51 | close | 7986 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 46112.81 |
| 23959 | 2005.03.17 23:53 | buy | 7987 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23960 | 2005.03.17 23:53 | modify | 7987 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23961 | 2005.03.17 23:54 | close | 7987 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46116.52 |
| 23962 | 2005.03.17 23:54 | buy | 7988 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23963 | 2005.03.17 23:54 | modify | 7988 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23964 | 2005.03.17 23:55 | close | 7988 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46120.23 |
| 23965 | 2005.03.17 23:55 | buy | 7989 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 23966 | 2005.03.17 23:55 | modify | 7989 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 23967 | 2005.03.17 23:58 | close | 7989 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 46123.94 |
| 23968 | 2005.03.18 00:06 | sell | 7990 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23969 | 2005.03.18 00:06 | modify | 7990 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23970 | 2005.03.18 00:08 | sell | 7991 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23971 | 2005.03.18 00:08 | modify | 7991 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 23972 | 2005.03.18 00:09 | close | 7991 | 0.10 | 1.5477 | 1.5513 | 0.0000 | 3.71 | 46127.65 |
| 23973 | 2005.03.18 00:09 | close | 7990 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 46131.36 |
| 23974 | 2005.03.18 00:19 | sell | 7992 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 23975 | 2005.03.18 00:19 | modify | 7992 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 23976 | 2005.03.18 00:22 | sell | 7993 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23977 | 2005.03.18 00:22 | modify | 7993 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 23978 | 2005.03.18 00:22 | close | 7993 | 0.10 | 1.5477 | 1.5513 | 0.0000 | 3.71 | 46135.07 |
| 23979 | 2005.03.18 00:22 | sell | 7994 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 23980 | 2005.03.18 00:22 | modify | 7994 | 0.10 | 1.5481 | 1.5513 | 0.0000 | ||
| 23981 | 2005.03.18 00:23 | close | 7994 | 0.10 | 1.5477 | 1.5513 | 0.0000 | 3.71 | 46138.78 |
| 23982 | 2005.03.18 00:24 | sell | 7995 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 23983 | 2005.03.18 00:24 | modify | 7995 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 23984 | 2005.03.18 00:25 | close | 7995 | 0.10 | 1.5477 | 1.5514 | 0.0000 | 4.64 | 46143.42 |
| 23985 | 2005.03.18 00:29 | sell | 7996 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23986 | 2005.03.18 00:29 | modify | 7996 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 23987 | 2005.03.18 00:29 | close | 7996 | 0.10 | 1.5478 | 1.5515 | 0.0000 | 4.64 | 46148.06 |
| 23988 | 2005.03.18 00:33 | sell | 7997 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23989 | 2005.03.18 00:33 | modify | 7997 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 23990 | 2005.03.18 00:35 | close | 7997 | 0.10 | 1.5479 | 1.5515 | 0.0000 | 3.71 | 46151.77 |
| 23991 | 2005.03.18 00:37 | sell | 7998 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 23992 | 2005.03.18 00:37 | modify | 7998 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 23993 | 2005.03.18 00:37 | close | 7998 | 0.10 | 1.5478 | 1.5515 | 0.0000 | 4.64 | 46156.41 |
| 23994 | 2005.03.18 00:38 | sell | 7999 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 23995 | 2005.03.18 00:38 | modify | 7999 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 23996 | 2005.03.18 00:40 | close | 7999 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 46160.13 |
| 23997 | 2005.03.18 00:42 | sell | 8000 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 23998 | 2005.03.18 00:42 | modify | 8000 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 23999 | 2005.03.18 00:42 | close | 8000 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 46164.78 |
| 24000 | 2005.03.18 00:54 | sell | 8001 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 24001 | 2005.03.18 00:54 | modify | 8001 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 24002 | 2005.03.18 00:55 | close | 8001 | 0.10 | 1.5479 | 1.5518 | 0.0000 | 6.50 | 46171.28 |
| 24003 | 2005.03.18 03:17 | close | 7992 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 46174.99 |
| 24004 | 2005.03.19 00:01 | sell | 8002 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 24005 | 2005.03.19 00:01 | modify | 8002 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 24006 | 2005.03.19 00:05 | close | 8002 | 0.10 | 1.5505 | 1.5542 | 0.0000 | 4.64 | 46179.63 |
| 24007 | 2005.03.19 00:07 | sell | 8003 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 24008 | 2005.03.19 00:07 | modify | 8003 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 24009 | 2005.03.19 00:08 | close | 8003 | 0.10 | 1.5504 | 1.5542 | 0.0000 | 5.57 | 46185.20 |
| 24010 | 2005.03.19 00:08 | sell | 8004 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 24011 | 2005.03.19 00:08 | modify | 8004 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 24012 | 2005.03.19 00:09 | close | 8004 | 0.10 | 1.5505 | 1.5543 | 0.0000 | 5.57 | 46190.77 |
| 24013 | 2005.03.19 00:15 | sell | 8005 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 24014 | 2005.03.19 00:15 | modify | 8005 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 24015 | 2005.03.19 00:16 | close | 8005 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 46194.48 |
| 24016 | 2005.03.19 00:29 | sell | 8006 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 24017 | 2005.03.19 00:29 | modify | 8006 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 24018 | 2005.03.21 01:01 | close | 8006 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.20 | 46197.68 |
| 24019 | 2005.03.21 23:08 | buy | 8007 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24020 | 2005.03.21 23:08 | modify | 8007 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24021 | 2005.03.21 23:08 | close | 8007 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46201.39 |
| 24022 | 2005.03.21 23:15 | buy | 8008 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24023 | 2005.03.21 23:15 | modify | 8008 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24024 | 2005.03.21 23:16 | close | 8008 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46205.10 |
| 24025 | 2005.03.22 00:16 | sell | 8009 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24026 | 2005.03.22 00:16 | modify | 8009 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24027 | 2005.03.22 00:17 | sell | 8010 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24028 | 2005.03.22 00:17 | modify | 8010 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24029 | 2005.03.22 00:18 | close | 8009 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 46208.81 |
| 24030 | 2005.03.22 00:19 | close | 8010 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 5.57 | 46214.38 |
| 24031 | 2005.03.22 00:21 | sell | 8011 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24032 | 2005.03.22 00:21 | modify | 8011 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24033 | 2005.03.22 00:23 | sell | 8012 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24034 | 2005.03.22 00:23 | modify | 8012 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24035 | 2005.03.22 00:26 | close | 8011 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 46218.09 |
| 24036 | 2005.03.22 00:26 | close | 8012 | 0.10 | 1.5512 | 1.5549 | 0.0000 | 4.64 | 46222.73 |
| 24037 | 2005.03.22 00:27 | sell | 8013 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24038 | 2005.03.22 00:27 | modify | 8013 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24039 | 2005.03.22 00:27 | sell | 8014 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24040 | 2005.03.22 00:27 | modify | 8014 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24041 | 2005.03.22 00:30 | close | 8013 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 46226.44 |
| 24042 | 2005.03.22 00:30 | close | 8014 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 46231.08 |
| 24043 | 2005.03.22 00:30 | sell | 8015 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24044 | 2005.03.22 00:30 | modify | 8015 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24045 | 2005.03.22 00:31 | close | 8015 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 46234.79 |
| 24046 | 2005.03.22 00:31 | sell | 8016 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24047 | 2005.03.22 00:31 | modify | 8016 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24048 | 2005.03.22 00:32 | close | 8016 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 46238.50 |
| 24049 | 2005.03.22 00:33 | sell | 8017 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 24050 | 2005.03.22 00:33 | modify | 8017 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 24051 | 2005.03.22 00:33 | sell | 8018 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 24052 | 2005.03.22 00:33 | modify | 8018 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 24053 | 2005.03.22 00:34 | close | 8017 | 0.10 | 1.5516 | 1.5552 | 0.0000 | 3.72 | 46242.22 |
| 24054 | 2005.03.22 00:34 | close | 8018 | 0.10 | 1.5513 | 1.5552 | 0.0000 | 6.50 | 46248.72 |
| 24055 | 2005.03.22 00:36 | sell | 8019 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 24056 | 2005.03.22 00:36 | modify | 8019 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 24057 | 2005.03.22 00:36 | sell | 8020 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24058 | 2005.03.22 00:36 | modify | 8020 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24059 | 2005.03.22 00:36 | close | 8020 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 46252.43 |
| 24060 | 2005.03.22 00:37 | sell | 8021 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 24061 | 2005.03.22 00:37 | modify | 8021 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 24062 | 2005.03.22 01:07 | close | 8021 | 0.10 | 1.5516 | 1.5552 | 0.0000 | 3.72 | 46256.15 |
| 24063 | 2005.03.22 01:49 | close | 8019 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 46259.86 |
| 24064 | 2005.03.24 00:01 | buy | 8022 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24065 | 2005.03.24 00:01 | modify | 8022 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 24066 | 2005.03.24 00:02 | close | 8022 | 0.10 | 1.5537 | 1.5498 | 0.0000 | 6.50 | 46266.36 |
| 24067 | 2005.03.24 00:05 | buy | 8023 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24068 | 2005.03.24 00:05 | modify | 8023 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 24069 | 2005.03.24 00:05 | close | 8023 | 0.10 | 1.5535 | 1.5498 | 0.0000 | 4.65 | 46271.01 |
| 24070 | 2005.03.24 00:38 | sell | 8024 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24071 | 2005.03.24 00:38 | modify | 8024 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 24072 | 2005.03.24 00:38 | sell | 8025 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24073 | 2005.03.24 00:38 | modify | 8025 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24074 | 2005.03.24 00:38 | close | 8024 | 0.10 | 1.5532 | 1.5570 | 0.0000 | 5.57 | 46276.58 |
| 24075 | 2005.03.24 00:38 | close | 8025 | 0.10 | 1.5534 | 1.5571 | 0.0000 | 4.64 | 46281.22 |
| 24076 | 2005.03.24 00:39 | sell | 8026 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24077 | 2005.03.24 00:39 | modify | 8026 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24078 | 2005.03.24 00:40 | close | 8026 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 46284.93 |
| 24079 | 2005.03.24 00:46 | sell | 8027 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24080 | 2005.03.24 00:46 | modify | 8027 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 24081 | 2005.03.24 00:47 | close | 8027 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 46288.64 |
| 24082 | 2005.03.24 00:47 | buy | 8028 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24083 | 2005.03.24 00:47 | modify | 8028 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 24084 | 2005.03.24 00:48 | close | 8028 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 46292.36 |
| 24085 | 2005.03.24 23:14 | sell | 8029 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24086 | 2005.03.24 23:14 | modify | 8029 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 24087 | 2005.03.24 23:14 | close | 8029 | 0.10 | 1.5545 | 1.5582 | 0.0000 | 4.65 | 46297.01 |
| 24088 | 2005.03.24 23:23 | sell | 8030 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24089 | 2005.03.24 23:23 | modify | 8030 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 24090 | 2005.03.24 23:23 | close | 8030 | 0.10 | 1.5545 | 1.5582 | 0.0000 | 4.65 | 46301.66 |
| 24091 | 2005.03.24 23:28 | sell | 8031 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24092 | 2005.03.24 23:28 | modify | 8031 | 0.10 | 1.5550 | 1.5582 | 0.0000 | ||
| 24093 | 2005.03.24 23:28 | close | 8031 | 0.10 | 1.5546 | 1.5582 | 0.0000 | 3.72 | 46305.38 |
| 24094 | 2005.03.24 23:29 | sell | 8032 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24095 | 2005.03.24 23:29 | modify | 8032 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24096 | 2005.03.24 23:29 | sell | 8033 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24097 | 2005.03.24 23:29 | modify | 8033 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24098 | 2005.03.24 23:29 | close | 8032 | 0.10 | 1.5545 | 1.5583 | 0.0000 | 5.57 | 46310.95 |
| 24099 | 2005.03.24 23:30 | close | 8033 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46314.66 |
| 24100 | 2005.03.24 23:31 | sell | 8034 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24101 | 2005.03.24 23:31 | modify | 8034 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24102 | 2005.03.24 23:31 | sell | 8035 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24103 | 2005.03.24 23:31 | modify | 8035 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24104 | 2005.03.24 23:32 | close | 8034 | 0.10 | 1.5547 | 1.5584 | 0.0000 | 4.64 | 46319.30 |
| 24105 | 2005.03.24 23:32 | sell | 8036 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24106 | 2005.03.24 23:32 | modify | 8036 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24107 | 2005.03.24 23:33 | close | 8035 | 0.10 | 1.5543 | 1.5584 | 0.0000 | 8.36 | 46327.66 |
| 24108 | 2005.03.24 23:33 | close | 8036 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46331.37 |
| 24109 | 2005.03.24 23:35 | sell | 8037 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24110 | 2005.03.24 23:35 | modify | 8037 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24111 | 2005.03.24 23:35 | sell | 8038 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24112 | 2005.03.24 23:35 | modify | 8038 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24113 | 2005.03.24 23:36 | close | 8037 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46335.08 |
| 24114 | 2005.03.24 23:37 | sell | 8039 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24115 | 2005.03.24 23:37 | modify | 8039 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24116 | 2005.03.24 23:37 | close | 8038 | 0.10 | 1.5546 | 1.5583 | 0.0000 | 4.64 | 46339.72 |
| 24117 | 2005.03.24 23:37 | sell | 8040 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24118 | 2005.03.24 23:37 | modify | 8040 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24119 | 2005.03.24 23:39 | close | 8039 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46343.43 |
| 24120 | 2005.03.24 23:40 | close | 8040 | 0.10 | 1.5544 | 1.5583 | 0.0000 | 6.50 | 46349.93 |
| 24121 | 2005.03.24 23:50 | sell | 8041 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24122 | 2005.03.24 23:50 | modify | 8041 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24123 | 2005.03.24 23:50 | sell | 8042 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24124 | 2005.03.24 23:50 | modify | 8042 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24125 | 2005.03.24 23:51 | close | 8041 | 0.10 | 1.5548 | 1.5584 | 0.0000 | 3.71 | 46353.64 |
| 24126 | 2005.03.24 23:51 | close | 8042 | 0.10 | 1.5547 | 1.5584 | 0.0000 | 4.64 | 46358.28 |
| 24127 | 2005.03.24 23:51 | sell | 8043 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24128 | 2005.03.24 23:51 | modify | 8043 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24129 | 2005.03.24 23:51 | sell | 8044 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24130 | 2005.03.24 23:51 | modify | 8044 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24131 | 2005.03.24 23:52 | close | 8043 | 0.10 | 1.5547 | 1.5584 | 0.0000 | 4.64 | 46362.92 |
| 24132 | 2005.03.24 23:52 | close | 8044 | 0.10 | 1.5546 | 1.5584 | 0.0000 | 5.57 | 46368.49 |
| 24133 | 2005.03.24 23:52 | sell | 8045 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24134 | 2005.03.24 23:52 | modify | 8045 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24135 | 2005.03.24 23:52 | sell | 8046 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24136 | 2005.03.24 23:52 | modify | 8046 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24137 | 2005.03.24 23:53 | close | 8045 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46372.20 |
| 24138 | 2005.03.24 23:54 | close | 8046 | 0.10 | 1.5546 | 1.5583 | 0.0000 | 4.64 | 46376.84 |
| 24139 | 2005.03.24 23:55 | sell | 8047 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24140 | 2005.03.24 23:55 | modify | 8047 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24141 | 2005.03.24 23:55 | sell | 8048 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24142 | 2005.03.24 23:55 | modify | 8048 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 24143 | 2005.03.24 23:57 | close | 8047 | 0.10 | 1.5546 | 1.5583 | 0.0000 | 4.64 | 46381.48 |
| 24144 | 2005.03.24 23:57 | close | 8048 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 46385.19 |
| 24145 | 2005.03.25 00:05 | sell | 8049 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 24146 | 2005.03.25 00:05 | modify | 8049 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 24147 | 2005.03.25 00:05 | sell | 8050 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 24148 | 2005.03.25 00:05 | modify | 8050 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 24149 | 2005.03.25 00:05 | close | 8049 | 0.10 | 1.5548 | 1.5585 | 0.0000 | 4.64 | 46389.83 |
| 24150 | 2005.03.25 00:06 | close | 8050 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 46393.54 |
| 24151 | 2005.03.25 00:22 | buy | 8051 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 24152 | 2005.03.25 00:22 | modify | 8051 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 24153 | 2005.03.25 00:25 | close | 8051 | 0.10 | 1.5547 | 1.5509 | 0.0000 | 5.57 | 46399.11 |
| 24154 | 2005.03.25 00:33 | buy | 8052 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24155 | 2005.03.25 00:33 | modify | 8052 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24156 | 2005.03.25 00:33 | close | 8052 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 46403.76 |
| 24157 | 2005.03.25 00:41 | buy | 8053 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 24158 | 2005.03.25 00:41 | modify | 8053 | 0.10 | 1.5543 | 1.5511 | 0.0000 | ||
| 24159 | 2005.03.25 00:57 | close | 8053 | 0.10 | 1.5548 | 1.5511 | 0.0000 | 4.64 | 46408.40 |
| 24160 | 2005.03.26 00:00 | buy | 8054 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 24161 | 2005.03.26 00:00 | modify | 8054 | 0.10 | 1.5543 | 1.5511 | 0.0000 | ||
| 24162 | 2005.03.26 00:07 | close | 8054 | 0.10 | 1.5547 | 1.5511 | 0.0000 | 3.71 | 46412.11 |
| 24163 | 2005.03.26 00:07 | sell | 8055 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24164 | 2005.03.26 00:07 | modify | 8055 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24165 | 2005.03.26 00:07 | sell | 8056 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 24166 | 2005.03.26 00:07 | modify | 8056 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 24167 | 2005.03.28 01:01 | close | 8055 | 0.10 | 1.5548 | 1.5584 | 0.0000 | 3.20 | 46415.31 |
| 24168 | 2005.03.28 01:01 | close | 8056 | 0.10 | 1.5547 | 1.5584 | 0.0000 | 4.13 | 46419.44 |
| 24169 | 2005.03.28 23:00 | buy | 8057 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24170 | 2005.03.28 23:00 | modify | 8057 | 0.10 | 1.5522 | 1.5490 | 0.0000 | ||
| 24171 | 2005.03.28 23:16 | close | 8057 | 0.10 | 1.5526 | 1.5490 | 0.0000 | 3.72 | 46423.16 |
| 24172 | 2005.03.28 23:18 | buy | 8058 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 24173 | 2005.03.28 23:18 | modify | 8058 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 24174 | 2005.03.28 23:18 | close | 8058 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 46426.88 |
| 24175 | 2005.03.28 23:19 | buy | 8059 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 24176 | 2005.03.28 23:19 | modify | 8059 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 24177 | 2005.03.28 23:20 | close | 8059 | 0.10 | 1.5525 | 1.5489 | 0.0000 | 3.72 | 46430.60 |
| 24178 | 2005.03.28 23:30 | buy | 8060 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 24179 | 2005.03.28 23:30 | modify | 8060 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 24180 | 2005.03.28 23:31 | close | 8060 | 0.10 | 1.5526 | 1.5489 | 0.0000 | 4.65 | 46435.25 |
| 24181 | 2005.03.28 23:45 | sell | 8061 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24182 | 2005.03.28 23:45 | modify | 8061 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24183 | 2005.03.28 23:45 | close | 8061 | 0.10 | 1.5524 | 1.5562 | 0.0000 | 5.57 | 46440.82 |
| 24184 | 2005.03.28 23:46 | sell | 8062 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24185 | 2005.03.28 23:46 | modify | 8062 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24186 | 2005.03.28 23:46 | close | 8062 | 0.10 | 1.5524 | 1.5562 | 0.0000 | 5.57 | 46446.39 |
| 24187 | 2005.03.28 23:47 | sell | 8063 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24188 | 2005.03.28 23:47 | modify | 8063 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 24189 | 2005.03.28 23:48 | sell | 8064 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24190 | 2005.03.28 23:48 | modify | 8064 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 24191 | 2005.03.28 23:50 | close | 8063 | 0.10 | 1.5523 | 1.5561 | 0.0000 | 5.57 | 46451.96 |
| 24192 | 2005.03.28 23:50 | close | 8064 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 3.71 | 46455.67 |
| 24193 | 2005.03.28 23:54 | sell | 8065 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24194 | 2005.03.28 23:54 | modify | 8065 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24195 | 2005.03.28 23:54 | sell | 8066 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24196 | 2005.03.28 23:54 | modify | 8066 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 24197 | 2005.03.28 23:54 | close | 8065 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 46459.38 |
| 24198 | 2005.03.28 23:55 | sell | 8067 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24199 | 2005.03.28 23:55 | modify | 8067 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 24200 | 2005.03.28 23:55 | close | 8067 | 0.10 | 1.5527 | 1.5563 | 0.0000 | 3.71 | 46463.09 |
| 24201 | 2005.03.28 23:56 | close | 8066 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 3.71 | 46466.80 |
| 24202 | 2005.03.28 23:56 | sell | 8068 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24203 | 2005.03.28 23:56 | modify | 8068 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 24204 | 2005.03.28 23:56 | sell | 8069 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 24205 | 2005.03.28 23:56 | modify | 8069 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 24206 | 2005.03.28 23:57 | close | 8069 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 46471.44 |
| 24207 | 2005.03.28 23:59 | sell | 8070 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24208 | 2005.03.28 23:59 | modify | 8070 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24209 | 2005.03.28 23:59 | close | 8068 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 3.71 | 46475.15 |
| 24210 | 2005.03.28 23:59 | close | 8070 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 46478.86 |
| 24211 | 2005.03.29 00:00 | sell | 8071 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24212 | 2005.03.29 00:00 | modify | 8071 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24213 | 2005.03.29 00:01 | sell | 8072 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24214 | 2005.03.29 00:01 | modify | 8072 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 24215 | 2005.03.29 00:01 | close | 8071 | 0.10 | 1.5526 | 1.5562 | 0.0000 | 3.71 | 46482.57 |
| 24216 | 2005.03.29 00:01 | close | 8072 | 0.10 | 1.5527 | 1.5563 | 0.0000 | 3.71 | 46486.28 |
| 24217 | 2005.03.29 00:02 | sell | 8073 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 24218 | 2005.03.29 00:02 | modify | 8073 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 24219 | 2005.03.29 00:03 | sell | 8074 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 24220 | 2005.03.29 00:03 | modify | 8074 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 24221 | 2005.03.29 00:03 | close | 8074 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 46490.92 |
| 24222 | 2005.03.29 00:04 | close | 8073 | 0.10 | 1.5525 | 1.5562 | 0.0000 | 4.64 | 46495.56 |
| 24223 | 2005.03.29 00:06 | sell | 8075 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 24224 | 2005.03.29 00:06 | modify | 8075 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 24225 | 2005.03.29 00:06 | sell | 8076 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 24226 | 2005.03.29 00:06 | modify | 8076 | 0.10 | 1.5534 | 1.5566 | 0.0000 | ||
| 24227 | 2005.03.29 00:06 | close | 8075 | 0.10 | 1.5527 | 1.5566 | 0.0000 | 6.50 | 46502.06 |
| 24228 | 2005.03.29 00:06 | close | 8076 | 0.10 | 1.5529 | 1.5566 | 0.0000 | 4.65 | 46506.71 |
| 24229 | 2005.03.29 00:07 | sell | 8077 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 24230 | 2005.03.29 00:07 | modify | 8077 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 24231 | 2005.03.29 00:09 | close | 8077 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 46511.35 |
| 24232 | 2005.03.29 00:14 | buy | 8078 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 24233 | 2005.03.29 00:14 | modify | 8078 | 0.10 | 1.5521 | 1.5489 | 0.0000 | ||
| 24234 | 2005.03.29 00:14 | close | 8078 | 0.10 | 1.5527 | 1.5489 | 0.0000 | 5.58 | 46516.93 |
| 24235 | 2005.03.29 00:26 | sell | 8079 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24236 | 2005.03.29 00:26 | modify | 8079 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 24237 | 2005.03.29 00:27 | close | 8079 | 0.10 | 1.5526 | 1.5563 | 0.0000 | 4.64 | 46521.57 |
| 24238 | 2005.03.29 00:45 | sell | 8080 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24239 | 2005.03.29 00:45 | modify | 8080 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 24240 | 2005.03.29 00:46 | close | 8080 | 0.10 | 1.5526 | 1.5563 | 0.0000 | 4.64 | 46526.21 |
| 24241 | 2005.03.29 23:00 | buy | 8081 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 24242 | 2005.03.29 23:00 | modify | 8081 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 24243 | 2005.03.29 23:00 | close | 8081 | 0.10 | 1.5537 | 1.5500 | 0.0000 | 4.64 | 46530.85 |
| 24244 | 2005.03.29 23:15 | sell | 8082 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 24245 | 2005.03.29 23:15 | modify | 8082 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 24246 | 2005.03.29 23:15 | close | 8082 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 46534.57 |
| 24247 | 2005.03.29 23:16 | buy | 8083 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 24248 | 2005.03.29 23:16 | modify | 8083 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 24249 | 2005.03.29 23:17 | close | 8083 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 46538.28 |
| 24250 | 2005.03.29 23:17 | buy | 8084 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 24251 | 2005.03.29 23:17 | modify | 8084 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 24252 | 2005.03.29 23:31 | close | 8084 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 46541.99 |
| 24253 | 2005.03.29 23:45 | buy | 8085 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 24254 | 2005.03.29 23:45 | modify | 8085 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 24255 | 2005.03.30 00:15 | close | 8085 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.90 | 46545.89 |
| 24256 | 2005.03.30 00:15 | buy | 8086 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 24257 | 2005.03.30 00:15 | modify | 8086 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 24258 | 2005.03.30 00:30 | close | 8086 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 46549.61 |
| 24259 | 2005.03.30 00:32 | sell | 8087 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24260 | 2005.03.30 00:32 | modify | 8087 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 24261 | 2005.03.30 00:33 | close | 8087 | 0.10 | 1.5532 | 1.5570 | 0.0000 | 5.57 | 46555.18 |
| 24262 | 2005.03.30 00:34 | sell | 8088 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24263 | 2005.03.30 00:34 | modify | 8088 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 24264 | 2005.03.30 00:35 | sell | 8089 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24265 | 2005.03.30 00:35 | modify | 8089 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24266 | 2005.03.30 00:35 | close | 8088 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 46558.89 |
| 24267 | 2005.03.30 00:35 | close | 8089 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 46562.60 |
| 24268 | 2005.03.30 00:35 | buy | 8090 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24269 | 2005.03.30 00:35 | modify | 8090 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 24270 | 2005.03.30 00:36 | close | 8090 | 0.10 | 1.5538 | 1.5497 | 0.0000 | 8.36 | 46570.96 |
| 24271 | 2005.03.30 00:36 | sell | 8091 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24272 | 2005.03.30 00:36 | modify | 8091 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24273 | 2005.03.30 00:36 | close | 8091 | 0.10 | 1.5533 | 1.5571 | 0.0000 | 5.57 | 46576.53 |
| 24274 | 2005.03.30 00:37 | buy | 8092 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 24275 | 2005.03.30 00:37 | modify | 8092 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 24276 | 2005.03.30 00:38 | close | 8092 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 46580.25 |
| 24277 | 2005.03.30 00:41 | sell | 8093 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24278 | 2005.03.30 00:41 | modify | 8093 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24279 | 2005.03.30 00:42 | close | 8093 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 46583.96 |
| 24280 | 2005.03.30 00:42 | sell | 8094 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24281 | 2005.03.30 00:42 | modify | 8094 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24282 | 2005.03.30 00:43 | close | 8094 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 46587.67 |
| 24283 | 2005.03.30 00:43 | sell | 8095 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24284 | 2005.03.30 00:43 | modify | 8095 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 24285 | 2005.03.30 00:44 | close | 8095 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 46591.38 |
| 24286 | 2005.03.30 00:51 | buy | 8096 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 24287 | 2005.03.30 00:51 | modify | 8096 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 24288 | 2005.03.30 00:51 | close | 8096 | 0.10 | 1.5533 | 1.5495 | 0.0000 | 5.57 | 46596.95 |
| 24289 | 2005.03.30 23:39 | sell | 8097 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24290 | 2005.03.30 23:39 | modify | 8097 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 24291 | 2005.03.30 23:40 | close | 8097 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 46600.66 |
| 24292 | 2005.03.31 00:09 | sell | 8098 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24293 | 2005.03.31 00:09 | modify | 8098 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 24294 | 2005.03.31 00:09 | close | 8098 | 0.10 | 1.5500 | 1.5537 | 0.0000 | 4.64 | 46605.30 |
| 24295 | 2005.03.31 00:31 | sell | 8099 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24296 | 2005.03.31 00:31 | modify | 8099 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 24297 | 2005.03.31 00:32 | close | 8099 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 46609.01 |
| 24298 | 2005.03.31 00:33 | sell | 8100 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24299 | 2005.03.31 00:33 | modify | 8100 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 24300 | 2005.03.31 00:33 | sell | 8101 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24301 | 2005.03.31 00:33 | modify | 8101 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 24302 | 2005.03.31 00:33 | close | 8100 | 0.10 | 1.5500 | 1.5538 | 0.0000 | 5.57 | 46614.58 |
| 24303 | 2005.03.31 00:33 | close | 8101 | 0.10 | 1.5502 | 1.5538 | 0.0000 | 3.72 | 46618.30 |
| 24304 | 2005.03.31 00:35 | sell | 8102 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24305 | 2005.03.31 00:35 | modify | 8102 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 24306 | 2005.03.31 00:35 | close | 8102 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 46622.94 |
| 24307 | 2005.03.31 00:47 | buy | 8103 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 24308 | 2005.03.31 00:47 | modify | 8103 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 24309 | 2005.03.31 00:47 | close | 8103 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 46626.66 |
| 24310 | 2005.03.31 00:49 | buy | 8104 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24311 | 2005.03.31 00:49 | modify | 8104 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 24312 | 2005.03.31 00:50 | close | 8104 | 0.10 | 1.5499 | 1.5461 | 0.0000 | 5.58 | 46632.24 |
| 24313 | 2005.03.31 00:53 | buy | 8105 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24314 | 2005.03.31 00:53 | modify | 8105 | 0.10 | 1.5493 | 1.5461 | 0.0000 | ||
| 24315 | 2005.03.31 00:53 | close | 8105 | 0.10 | 1.5499 | 1.5461 | 0.0000 | 5.58 | 46637.82 |
| 24316 | 2005.03.31 23:00 | buy | 8106 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24317 | 2005.03.31 23:00 | modify | 8106 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24318 | 2005.03.31 23:00 | close | 8106 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 46641.54 |
| 24319 | 2005.03.31 23:01 | buy | 8107 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24320 | 2005.03.31 23:01 | modify | 8107 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24321 | 2005.03.31 23:01 | close | 8107 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 46645.26 |
| 24322 | 2005.03.31 23:04 | buy | 8108 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24323 | 2005.03.31 23:04 | modify | 8108 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24324 | 2005.03.31 23:07 | close | 8108 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 46648.98 |
| 24325 | 2005.03.31 23:07 | buy | 8109 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24326 | 2005.03.31 23:07 | modify | 8109 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24327 | 2005.03.31 23:07 | close | 8109 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46652.70 |
| 24328 | 2005.03.31 23:08 | buy | 8110 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24329 | 2005.03.31 23:08 | modify | 8110 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24330 | 2005.03.31 23:09 | close | 8110 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46656.42 |
| 24331 | 2005.03.31 23:10 | buy | 8111 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24332 | 2005.03.31 23:10 | modify | 8111 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24333 | 2005.03.31 23:11 | close | 8111 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 46661.07 |
| 24334 | 2005.03.31 23:11 | buy | 8112 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24335 | 2005.03.31 23:11 | modify | 8112 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24336 | 2005.03.31 23:12 | close | 8112 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 46665.72 |
| 24337 | 2005.03.31 23:12 | buy | 8113 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 24338 | 2005.03.31 23:12 | modify | 8113 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 24339 | 2005.03.31 23:13 | close | 8113 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 4.64 | 46670.36 |
| 24340 | 2005.03.31 23:13 | buy | 8114 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24341 | 2005.03.31 23:13 | modify | 8114 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24342 | 2005.03.31 23:14 | close | 8114 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 46674.08 |
| 24343 | 2005.03.31 23:14 | buy | 8115 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24344 | 2005.03.31 23:14 | modify | 8115 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24345 | 2005.03.31 23:16 | close | 8115 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 46678.73 |
| 24346 | 2005.03.31 23:16 | buy | 8116 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24347 | 2005.03.31 23:16 | modify | 8116 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24348 | 2005.03.31 23:24 | close | 8116 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 46682.45 |
| 24349 | 2005.03.31 23:24 | buy | 8117 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 24350 | 2005.03.31 23:24 | modify | 8117 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 24351 | 2005.03.31 23:25 | close | 8117 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 46686.16 |
| 24352 | 2005.03.31 23:28 | buy | 8118 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24353 | 2005.03.31 23:28 | modify | 8118 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24354 | 2005.03.31 23:40 | close | 8118 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46689.88 |
| 24355 | 2005.03.31 23:41 | buy | 8119 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 24356 | 2005.03.31 23:41 | modify | 8119 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 24357 | 2005.03.31 23:43 | close | 8119 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 46693.60 |
| 24358 | 2005.03.31 23:43 | buy | 8120 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24359 | 2005.03.31 23:43 | modify | 8120 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24360 | 2005.03.31 23:45 | close | 8120 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46697.32 |
| 24361 | 2005.03.31 23:48 | buy | 8121 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 24362 | 2005.03.31 23:48 | modify | 8121 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 24363 | 2005.03.31 23:49 | close | 8121 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 46701.04 |
| 24364 | 2005.03.31 23:50 | buy | 8122 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24365 | 2005.03.31 23:50 | modify | 8122 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24366 | 2005.03.31 23:51 | close | 8122 | 0.10 | 1.5509 | 1.5471 | 0.0000 | 5.58 | 46706.62 |
| 24367 | 2005.03.31 23:54 | buy | 8123 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24368 | 2005.03.31 23:54 | modify | 8123 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24369 | 2005.03.31 23:54 | close | 8123 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46710.34 |
| 24370 | 2005.03.31 23:58 | buy | 8124 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 24371 | 2005.03.31 23:58 | modify | 8124 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 24372 | 2005.03.31 23:58 | close | 8124 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 46714.05 |
| 24373 | 2005.04.01 00:00 | buy | 8125 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24374 | 2005.04.01 00:00 | modify | 8125 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24375 | 2005.04.01 00:01 | close | 8125 | 0.10 | 1.5510 | 1.5471 | 0.0000 | 6.50 | 46720.55 |
| 24376 | 2005.04.01 00:07 | buy | 8126 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 24377 | 2005.04.01 00:07 | modify | 8126 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 24378 | 2005.04.01 00:07 | close | 8126 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 46724.27 |
| 24379 | 2005.04.01 00:15 | sell | 8127 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 24380 | 2005.04.01 00:15 | modify | 8127 | 0.10 | 1.5512 | 1.5544 | 0.0000 | ||
| 24381 | 2005.04.01 00:18 | sell | 8128 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 24382 | 2005.04.01 00:18 | modify | 8128 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 24383 | 2005.04.01 01:16 | close | 8127 | 0.10 | 1.5507 | 1.5544 | 0.0000 | 4.64 | 46728.91 |
| 24384 | 2005.04.01 01:17 | close | 8128 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 46732.62 |
| 24385 | 2005.04.02 00:00 | buy | 8129 | 0.10 | 1.5526 | 0.0000 | 0.0000 | ||
| 24386 | 2005.04.02 00:00 | modify | 8129 | 0.10 | 1.5526 | 1.5494 | 0.0000 | ||
| 24387 | 2005.04.02 00:01 | close | 8129 | 0.10 | 1.5531 | 1.5494 | 0.0000 | 4.64 | 46737.26 |
| 24388 | 2005.04.02 00:11 | buy | 8130 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 24389 | 2005.04.02 00:11 | modify | 8130 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 24390 | 2005.04.02 00:14 | close | 8130 | 0.10 | 1.5531 | 1.5495 | 0.0000 | 3.71 | 46740.97 |
| 24391 | 2005.04.02 00:19 | buy | 8131 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 24392 | 2005.04.02 00:19 | modify | 8131 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 24393 | 2005.04.02 00:19 | close | 8131 | 0.10 | 1.5532 | 1.5496 | 0.0000 | 3.72 | 46744.69 |
| 24394 | 2005.04.02 00:22 | buy | 8132 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 24395 | 2005.04.02 00:22 | modify | 8132 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 24396 | 2005.04.02 00:26 | close | 8132 | 0.10 | 1.5534 | 1.5496 | 0.0000 | 5.58 | 46750.27 |
| 24397 | 2005.04.02 00:33 | buy | 8133 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 24398 | 2005.04.02 00:33 | modify | 8133 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 24399 | 2005.04.02 00:33 | close | 8133 | 0.10 | 1.5533 | 1.5496 | 0.0000 | 4.65 | 46754.92 |
| 24400 | 2005.04.04 23:02 | buy | 8134 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 24401 | 2005.04.04 23:02 | modify | 8134 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 24402 | 2005.04.04 23:03 | close | 8134 | 0.10 | 1.5545 | 1.5508 | 0.0000 | 4.64 | 46759.56 |
| 24403 | 2005.04.04 23:08 | buy | 8135 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 24404 | 2005.04.04 23:08 | modify | 8135 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 24405 | 2005.04.04 23:09 | close | 8135 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 46763.28 |
| 24406 | 2005.04.04 23:17 | buy | 8136 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 24407 | 2005.04.04 23:17 | modify | 8136 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 24408 | 2005.04.04 23:19 | close | 8136 | 0.10 | 1.5545 | 1.5508 | 0.0000 | 4.64 | 46767.92 |
| 24409 | 2005.04.04 23:21 | sell | 8137 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24410 | 2005.04.04 23:21 | modify | 8137 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24411 | 2005.04.04 23:21 | close | 8137 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46771.63 |
| 24412 | 2005.04.04 23:32 | sell | 8138 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24413 | 2005.04.04 23:32 | modify | 8138 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24414 | 2005.04.04 23:32 | close | 8138 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46775.34 |
| 24415 | 2005.04.04 23:33 | sell | 8139 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24416 | 2005.04.04 23:33 | modify | 8139 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24417 | 2005.04.04 23:33 | sell | 8140 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24418 | 2005.04.04 23:33 | modify | 8140 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24419 | 2005.04.04 23:33 | close | 8139 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46779.06 |
| 24420 | 2005.04.04 23:34 | close | 8140 | 0.10 | 1.5540 | 1.5578 | 0.0000 | 5.57 | 46784.63 |
| 24421 | 2005.04.04 23:34 | buy | 8141 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24422 | 2005.04.04 23:34 | modify | 8141 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24423 | 2005.04.04 23:34 | close | 8141 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 46788.35 |
| 24424 | 2005.04.04 23:34 | sell | 8142 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24425 | 2005.04.04 23:34 | modify | 8142 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24426 | 2005.04.04 23:35 | close | 8142 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 46792.99 |
| 24427 | 2005.04.04 23:40 | sell | 8143 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24428 | 2005.04.04 23:40 | modify | 8143 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24429 | 2005.04.04 23:40 | close | 8143 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46796.70 |
| 24430 | 2005.04.04 23:41 | sell | 8144 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24431 | 2005.04.04 23:41 | modify | 8144 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24432 | 2005.04.04 23:42 | close | 8144 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 46801.34 |
| 24433 | 2005.04.04 23:43 | sell | 8145 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24434 | 2005.04.04 23:43 | modify | 8145 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24435 | 2005.04.04 23:43 | close | 8145 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46805.05 |
| 24436 | 2005.04.04 23:47 | sell | 8146 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24437 | 2005.04.04 23:47 | modify | 8146 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24438 | 2005.04.04 23:48 | sell | 8147 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24439 | 2005.04.04 23:48 | modify | 8147 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24440 | 2005.04.04 23:48 | close | 8146 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 46810.62 |
| 24441 | 2005.04.04 23:49 | close | 8147 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46814.33 |
| 24442 | 2005.04.04 23:49 | sell | 8148 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24443 | 2005.04.04 23:49 | modify | 8148 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24444 | 2005.04.04 23:50 | close | 8148 | 0.10 | 1.5540 | 1.5578 | 0.0000 | 5.57 | 46819.90 |
| 24445 | 2005.04.04 23:51 | buy | 8149 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24446 | 2005.04.04 23:51 | modify | 8149 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24447 | 2005.04.04 23:51 | close | 8149 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 46823.62 |
| 24448 | 2005.04.04 23:51 | sell | 8150 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24449 | 2005.04.04 23:51 | modify | 8150 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24450 | 2005.04.04 23:52 | close | 8150 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46827.33 |
| 24451 | 2005.04.04 23:53 | sell | 8151 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24452 | 2005.04.04 23:53 | modify | 8151 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24453 | 2005.04.04 23:54 | close | 8151 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 46831.97 |
| 24454 | 2005.04.04 23:54 | buy | 8152 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24455 | 2005.04.04 23:54 | modify | 8152 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24456 | 2005.04.04 23:55 | close | 8152 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 46836.62 |
| 24457 | 2005.04.04 23:56 | buy | 8153 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 24458 | 2005.04.04 23:56 | modify | 8153 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 24459 | 2005.04.04 23:57 | close | 8153 | 0.10 | 1.5543 | 1.5505 | 0.0000 | 5.58 | 46842.20 |
| 24460 | 2005.04.04 23:58 | buy | 8154 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24461 | 2005.04.04 23:58 | modify | 8154 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24462 | 2005.04.04 23:58 | close | 8154 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 46845.92 |
| 24463 | 2005.04.04 23:59 | buy | 8155 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24464 | 2005.04.04 23:59 | modify | 8155 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24465 | 2005.04.05 00:00 | close | 8155 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.91 | 46849.82 |
| 24466 | 2005.04.05 00:05 | buy | 8156 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24467 | 2005.04.05 00:05 | modify | 8156 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24468 | 2005.04.05 00:06 | close | 8156 | 0.10 | 1.5545 | 1.5507 | 0.0000 | 5.57 | 46855.39 |
| 24469 | 2005.04.05 00:08 | sell | 8157 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24470 | 2005.04.05 00:08 | modify | 8157 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24471 | 2005.04.05 00:08 | sell | 8158 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24472 | 2005.04.05 00:08 | modify | 8158 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24473 | 2005.04.05 00:11 | close | 8157 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46859.11 |
| 24474 | 2005.04.05 00:12 | close | 8158 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46862.83 |
| 24475 | 2005.04.05 00:19 | sell | 8159 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 24476 | 2005.04.05 00:19 | modify | 8159 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 24477 | 2005.04.05 00:20 | sell | 8160 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24478 | 2005.04.05 00:20 | modify | 8160 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24479 | 2005.04.05 00:20 | close | 8159 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 46866.54 |
| 24480 | 2005.04.05 00:20 | close | 8160 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46870.26 |
| 24481 | 2005.04.05 00:24 | sell | 8161 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24482 | 2005.04.05 00:24 | modify | 8161 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24483 | 2005.04.05 00:24 | sell | 8162 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24484 | 2005.04.05 00:24 | modify | 8162 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24485 | 2005.04.05 00:25 | close | 8161 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 46874.90 |
| 24486 | 2005.04.05 00:25 | close | 8162 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46878.62 |
| 24487 | 2005.04.05 00:28 | sell | 8163 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24488 | 2005.04.05 00:28 | modify | 8163 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24489 | 2005.04.05 00:28 | sell | 8164 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24490 | 2005.04.05 00:28 | modify | 8164 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24491 | 2005.04.05 00:28 | close | 8163 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46882.34 |
| 24492 | 2005.04.05 00:29 | close | 8164 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46886.06 |
| 24493 | 2005.04.05 00:31 | buy | 8165 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24494 | 2005.04.05 00:31 | modify | 8165 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24495 | 2005.04.05 00:32 | close | 8165 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 46890.71 |
| 24496 | 2005.04.05 00:35 | buy | 8166 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 24497 | 2005.04.05 00:35 | modify | 8166 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 24498 | 2005.04.05 00:35 | close | 8166 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 46895.36 |
| 24499 | 2005.04.05 00:35 | sell | 8167 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24500 | 2005.04.05 00:35 | modify | 8167 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24501 | 2005.04.05 00:35 | sell | 8168 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 24502 | 2005.04.05 00:35 | modify | 8168 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 24503 | 2005.04.05 00:36 | close | 8167 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 46899.08 |
| 24504 | 2005.04.05 00:36 | close | 8168 | 0.10 | 1.5541 | 1.5579 | 0.0000 | 5.57 | 46904.65 |
| 24505 | 2005.04.05 00:36 | buy | 8169 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24506 | 2005.04.05 00:36 | modify | 8169 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24507 | 2005.04.05 00:37 | close | 8169 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 46908.37 |
| 24508 | 2005.04.05 00:38 | buy | 8170 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 24509 | 2005.04.05 00:38 | modify | 8170 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 24510 | 2005.04.05 00:39 | close | 8170 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 46912.09 |
| 24511 | 2005.04.05 00:46 | buy | 8171 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24512 | 2005.04.05 00:46 | modify | 8171 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24513 | 2005.04.05 00:47 | close | 8171 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 46915.81 |
| 24514 | 2005.04.05 00:47 | buy | 8172 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 24515 | 2005.04.05 00:47 | modify | 8172 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 24516 | 2005.04.05 00:47 | close | 8172 | 0.10 | 1.5542 | 1.5505 | 0.0000 | 4.65 | 46920.46 |
| 24517 | 2005.04.05 00:52 | buy | 8173 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 24518 | 2005.04.05 00:52 | modify | 8173 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 24519 | 2005.04.05 00:52 | close | 8173 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 46925.11 |
| 24520 | 2005.04.05 23:00 | buy | 8174 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24521 | 2005.04.05 23:00 | modify | 8174 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 24522 | 2005.04.05 23:00 | close | 8174 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 46928.83 |
| 24523 | 2005.04.05 23:01 | sell | 8175 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 24524 | 2005.04.05 23:01 | modify | 8175 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 24525 | 2005.04.05 23:03 | close | 8175 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 46932.55 |
| 24526 | 2005.04.05 23:08 | buy | 8176 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 24527 | 2005.04.05 23:08 | modify | 8176 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 24528 | 2005.04.05 23:09 | close | 8176 | 0.10 | 1.5509 | 1.5472 | 0.0000 | 4.65 | 46937.20 |
| 24529 | 2005.04.05 23:11 | buy | 8177 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24530 | 2005.04.05 23:11 | modify | 8177 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 24531 | 2005.04.05 23:12 | close | 8177 | 0.10 | 1.5510 | 1.5473 | 0.0000 | 4.64 | 46941.84 |
| 24532 | 2005.04.05 23:14 | buy | 8178 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24533 | 2005.04.05 23:14 | modify | 8178 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 24534 | 2005.04.05 23:14 | close | 8178 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 46945.56 |
| 24535 | 2005.04.05 23:15 | buy | 8179 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24536 | 2005.04.05 23:15 | modify | 8179 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24537 | 2005.04.05 23:16 | close | 8179 | 0.10 | 1.5512 | 1.5474 | 0.0000 | 5.57 | 46951.13 |
| 24538 | 2005.04.05 23:18 | buy | 8180 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24539 | 2005.04.05 23:18 | modify | 8180 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 24540 | 2005.04.05 23:19 | close | 8180 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 46954.85 |
| 24541 | 2005.04.05 23:19 | buy | 8181 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24542 | 2005.04.05 23:19 | modify | 8181 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24543 | 2005.04.05 23:20 | close | 8181 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46958.56 |
| 24544 | 2005.04.05 23:21 | buy | 8182 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24545 | 2005.04.05 23:21 | modify | 8182 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24546 | 2005.04.05 23:23 | close | 8182 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46962.27 |
| 24547 | 2005.04.05 23:25 | buy | 8183 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24548 | 2005.04.05 23:25 | modify | 8183 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24549 | 2005.04.05 23:26 | close | 8183 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46965.98 |
| 24550 | 2005.04.05 23:26 | buy | 8184 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24551 | 2005.04.05 23:26 | modify | 8184 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24552 | 2005.04.05 23:26 | close | 8184 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46969.69 |
| 24553 | 2005.04.05 23:27 | buy | 8185 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24554 | 2005.04.05 23:27 | modify | 8185 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24555 | 2005.04.05 23:27 | close | 8185 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46973.40 |
| 24556 | 2005.04.05 23:28 | buy | 8186 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24557 | 2005.04.05 23:28 | modify | 8186 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24558 | 2005.04.05 23:29 | close | 8186 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46977.11 |
| 24559 | 2005.04.05 23:30 | buy | 8187 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24560 | 2005.04.05 23:30 | modify | 8187 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24561 | 2005.04.05 23:31 | close | 8187 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46980.82 |
| 24562 | 2005.04.05 23:31 | buy | 8188 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24563 | 2005.04.05 23:31 | modify | 8188 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24564 | 2005.04.05 23:31 | close | 8188 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46984.53 |
| 24565 | 2005.04.05 23:32 | buy | 8189 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24566 | 2005.04.05 23:32 | modify | 8189 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24567 | 2005.04.05 23:33 | close | 8189 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46988.24 |
| 24568 | 2005.04.05 23:34 | buy | 8190 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24569 | 2005.04.05 23:34 | modify | 8190 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24570 | 2005.04.05 23:35 | close | 8190 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46991.95 |
| 24571 | 2005.04.05 23:36 | buy | 8191 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24572 | 2005.04.05 23:36 | modify | 8191 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24573 | 2005.04.05 23:36 | close | 8191 | 0.10 | 1.5510 | 1.5474 | 0.0000 | 3.71 | 46995.66 |
| 24574 | 2005.04.05 23:38 | buy | 8192 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24575 | 2005.04.05 23:38 | modify | 8192 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24576 | 2005.04.05 23:39 | close | 8192 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 47000.30 |
| 24577 | 2005.04.05 23:39 | buy | 8193 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 24578 | 2005.04.05 23:39 | modify | 8193 | 0.10 | 1.5506 | 1.5474 | 0.0000 | ||
| 24579 | 2005.04.05 23:40 | close | 8193 | 0.10 | 1.5511 | 1.5474 | 0.0000 | 4.64 | 47004.94 |
| 24580 | 2005.04.05 23:41 | buy | 8194 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 24581 | 2005.04.05 23:41 | modify | 8194 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 24582 | 2005.04.05 23:41 | close | 8194 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 47008.66 |
| 24583 | 2005.04.05 23:42 | buy | 8195 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 24584 | 2005.04.05 23:42 | modify | 8195 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 24585 | 2005.04.05 23:42 | close | 8195 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 4.64 | 47013.30 |
| 24586 | 2005.04.06 23:07 | sell | 8196 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 24587 | 2005.04.06 23:07 | modify | 8196 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 24588 | 2005.04.06 23:11 | close | 8196 | 0.10 | 1.5510 | 1.5548 | 0.0000 | 5.57 | 47018.87 |
| 24589 | 2005.04.06 23:12 | sell | 8197 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 24590 | 2005.04.06 23:12 | modify | 8197 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 24591 | 2005.04.06 23:13 | sell | 8198 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24592 | 2005.04.06 23:13 | modify | 8198 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24593 | 2005.04.06 23:13 | close | 8198 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 47022.58 |
| 24594 | 2005.04.06 23:13 | close | 8197 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 47026.29 |
| 24595 | 2005.04.06 23:14 | sell | 8199 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 24596 | 2005.04.06 23:14 | modify | 8199 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 24597 | 2005.04.06 23:15 | sell | 8200 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24598 | 2005.04.06 23:15 | modify | 8200 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24599 | 2005.04.06 23:16 | close | 8200 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 47030.00 |
| 24600 | 2005.04.06 23:18 | sell | 8201 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 24601 | 2005.04.06 23:18 | modify | 8201 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 24602 | 2005.04.06 23:19 | close | 8201 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 47033.71 |
| 24603 | 2005.04.06 23:22 | sell | 8202 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 24604 | 2005.04.06 23:22 | modify | 8202 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 24605 | 2005.04.06 23:26 | close | 8202 | 0.10 | 1.5515 | 1.5551 | 0.0000 | 3.72 | 47037.43 |
| 24606 | 2005.04.06 23:45 | sell | 8203 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24607 | 2005.04.06 23:45 | modify | 8203 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24608 | 2005.04.06 23:45 | close | 8203 | 0.10 | 1.5518 | 1.5555 | 0.0000 | 4.64 | 47042.07 |
| 24609 | 2005.04.06 23:46 | close | 8199 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 47045.78 |
| 24610 | 2005.04.06 23:51 | sell | 8204 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 24611 | 2005.04.06 23:51 | modify | 8204 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 24612 | 2005.04.06 23:55 | sell | 8205 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24613 | 2005.04.06 23:55 | modify | 8205 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24614 | 2005.04.06 23:55 | close | 8205 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47049.49 |
| 24615 | 2005.04.06 23:56 | close | 8204 | 0.10 | 1.5514 | 1.5551 | 0.0000 | 4.64 | 47054.13 |
| 24616 | 2005.04.06 23:57 | sell | 8206 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 24617 | 2005.04.06 23:57 | modify | 8206 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 24618 | 2005.04.06 23:58 | close | 8206 | 0.10 | 1.5516 | 1.5552 | 0.0000 | 3.72 | 47057.85 |
| 24619 | 2005.04.06 23:59 | sell | 8207 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24620 | 2005.04.06 23:59 | modify | 8207 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24621 | 2005.04.07 00:00 | close | 8207 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 2.18 | 47060.03 |
| 24622 | 2005.04.07 00:02 | sell | 8208 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24623 | 2005.04.07 00:02 | modify | 8208 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24624 | 2005.04.07 00:04 | close | 8208 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47063.74 |
| 24625 | 2005.04.07 00:04 | sell | 8209 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24626 | 2005.04.07 00:04 | modify | 8209 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24627 | 2005.04.07 00:05 | close | 8209 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47067.45 |
| 24628 | 2005.04.07 00:07 | sell | 8210 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24629 | 2005.04.07 00:07 | modify | 8210 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24630 | 2005.04.07 00:08 | close | 8210 | 0.10 | 1.5517 | 1.5554 | 0.0000 | 4.64 | 47072.09 |
| 24631 | 2005.04.07 00:08 | sell | 8211 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24632 | 2005.04.07 00:08 | modify | 8211 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24633 | 2005.04.07 00:08 | sell | 8212 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24634 | 2005.04.07 00:08 | modify | 8212 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24635 | 2005.04.07 00:11 | close | 8211 | 0.10 | 1.5516 | 1.5554 | 0.0000 | 5.57 | 47077.66 |
| 24636 | 2005.04.07 00:11 | close | 8212 | 0.10 | 1.5517 | 1.5554 | 0.0000 | 4.64 | 47082.30 |
| 24637 | 2005.04.07 00:12 | sell | 8213 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24638 | 2005.04.07 00:12 | modify | 8213 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24639 | 2005.04.07 00:17 | sell | 8214 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 24640 | 2005.04.07 00:17 | modify | 8214 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 24641 | 2005.04.07 00:18 | close | 8214 | 0.10 | 1.5520 | 1.5556 | 0.0000 | 3.71 | 47086.01 |
| 24642 | 2005.04.07 00:18 | close | 8213 | 0.10 | 1.5517 | 1.5554 | 0.0000 | 4.64 | 47090.65 |
| 24643 | 2005.04.07 00:20 | sell | 8215 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24644 | 2005.04.07 00:20 | modify | 8215 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24645 | 2005.04.07 00:20 | sell | 8216 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24646 | 2005.04.07 00:20 | modify | 8216 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24647 | 2005.04.07 00:20 | close | 8216 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 47094.36 |
| 24648 | 2005.04.07 00:24 | close | 8215 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47098.07 |
| 24649 | 2005.04.07 00:24 | sell | 8217 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24650 | 2005.04.07 00:24 | modify | 8217 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24651 | 2005.04.07 00:24 | sell | 8218 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24652 | 2005.04.07 00:24 | modify | 8218 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24653 | 2005.04.07 00:25 | close | 8217 | 0.10 | 1.5514 | 1.5555 | 0.0000 | 8.35 | 47106.42 |
| 24654 | 2005.04.07 00:25 | close | 8218 | 0.10 | 1.5515 | 1.5555 | 0.0000 | 7.43 | 47113.85 |
| 24655 | 2005.04.07 00:25 | sell | 8219 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24656 | 2005.04.07 00:25 | modify | 8219 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24657 | 2005.04.07 00:30 | close | 8219 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47117.56 |
| 24658 | 2005.04.07 00:43 | sell | 8220 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 24659 | 2005.04.07 00:43 | modify | 8220 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 24660 | 2005.04.07 00:43 | sell | 8221 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 24661 | 2005.04.07 00:43 | modify | 8221 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 24662 | 2005.04.07 00:43 | close | 8220 | 0.10 | 1.5519 | 1.5556 | 0.0000 | 4.64 | 47122.20 |
| 24663 | 2005.04.07 00:44 | close | 8221 | 0.10 | 1.5520 | 1.5556 | 0.0000 | 3.71 | 47125.91 |
| 24664 | 2005.04.07 00:49 | sell | 8222 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 24665 | 2005.04.07 00:49 | modify | 8222 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 24666 | 2005.04.07 00:49 | sell | 8223 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 24667 | 2005.04.07 00:49 | modify | 8223 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 24668 | 2005.04.07 00:49 | close | 8222 | 0.10 | 1.5519 | 1.5556 | 0.0000 | 4.64 | 47130.55 |
| 24669 | 2005.04.07 00:49 | close | 8223 | 0.10 | 1.5520 | 1.5556 | 0.0000 | 3.71 | 47134.26 |
| 24670 | 2005.04.07 00:54 | sell | 8224 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24671 | 2005.04.07 00:54 | modify | 8224 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24672 | 2005.04.07 00:55 | close | 8224 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 47137.97 |
| 24673 | 2005.04.07 23:18 | sell | 8225 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24674 | 2005.04.07 23:18 | modify | 8225 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24675 | 2005.04.07 23:18 | close | 8225 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 47141.68 |
| 24676 | 2005.04.08 00:30 | sell | 8226 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 24677 | 2005.04.08 00:30 | modify | 8226 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 24678 | 2005.04.08 00:34 | close | 8226 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 47145.39 |
| 24679 | 2005.04.08 00:35 | sell | 8227 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 24680 | 2005.04.08 00:35 | modify | 8227 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 24681 | 2005.04.08 00:39 | sell | 8228 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 24682 | 2005.04.08 00:39 | modify | 8228 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 24683 | 2005.04.08 00:40 | close | 8228 | 0.10 | 1.5519 | 1.5557 | 0.0000 | 5.57 | 47150.96 |
| 24684 | 2005.04.08 00:41 | sell | 8229 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 24685 | 2005.04.08 00:41 | modify | 8229 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 24686 | 2005.04.08 00:45 | close | 8229 | 0.10 | 1.5521 | 1.5557 | 0.0000 | 3.71 | 47154.67 |
| 24687 | 2005.04.08 01:07 | close | 8227 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 47158.38 |
| 24688 | 2005.04.09 00:15 | sell | 8230 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24689 | 2005.04.09 00:15 | modify | 8230 | 0.10 | 1.5495 | 1.5527 | 0.0000 | ||
| 24690 | 2005.04.09 00:15 | sell | 8231 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 24691 | 2005.04.09 00:15 | modify | 8231 | 0.10 | 1.5497 | 1.5529 | 0.0000 | ||
| 24692 | 2005.04.09 00:19 | close | 8230 | 0.10 | 1.5490 | 1.5527 | 0.0000 | 4.64 | 47163.02 |
| 24693 | 2005.04.09 00:19 | close | 8231 | 0.10 | 1.5493 | 1.5529 | 0.0000 | 3.71 | 47166.73 |
| 24694 | 2005.04.09 00:47 | buy | 8232 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 24695 | 2005.04.09 00:47 | modify | 8232 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 24696 | 2005.04.09 00:49 | close | 8232 | 0.10 | 1.5493 | 1.5449 | 0.0000 | 11.14 | 47177.87 |
| 24697 | 2005.04.11 23:17 | sell | 8233 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 24698 | 2005.04.11 23:17 | modify | 8233 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 24699 | 2005.04.11 23:17 | close | 8233 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 47182.52 |
| 24700 | 2005.04.12 00:04 | sell | 8234 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 24701 | 2005.04.12 00:04 | modify | 8234 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 24702 | 2005.04.12 00:04 | sell | 8235 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 24703 | 2005.04.12 00:04 | modify | 8235 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 24704 | 2005.04.12 00:05 | close | 8234 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 47186.24 |
| 24705 | 2005.04.12 00:06 | close | 8235 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 47190.88 |
| 24706 | 2005.04.12 00:08 | sell | 8236 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24707 | 2005.04.12 00:08 | modify | 8236 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24708 | 2005.04.12 00:08 | sell | 8237 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24709 | 2005.04.12 00:08 | modify | 8237 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24710 | 2005.04.12 00:09 | close | 8236 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 47195.53 |
| 24711 | 2005.04.12 00:10 | close | 8237 | 0.10 | 1.5487 | 1.5525 | 0.0000 | 5.58 | 47201.11 |
| 24712 | 2005.04.12 00:12 | sell | 8238 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 24713 | 2005.04.12 00:12 | modify | 8238 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 24714 | 2005.04.12 00:13 | close | 8238 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 47205.76 |
| 24715 | 2005.04.12 00:17 | sell | 8239 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24716 | 2005.04.12 00:17 | modify | 8239 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24717 | 2005.04.12 00:17 | sell | 8240 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24718 | 2005.04.12 00:17 | modify | 8240 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24719 | 2005.04.12 00:19 | close | 8239 | 0.10 | 1.5487 | 1.5525 | 0.0000 | 5.58 | 47211.34 |
| 24720 | 2005.04.12 00:19 | close | 8240 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 47215.99 |
| 24721 | 2005.04.12 00:23 | sell | 8241 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 24722 | 2005.04.12 00:23 | modify | 8241 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 24723 | 2005.04.12 00:26 | close | 8241 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 47219.71 |
| 24724 | 2005.04.12 00:37 | sell | 8242 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 24725 | 2005.04.12 00:37 | modify | 8242 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 24726 | 2005.04.12 00:37 | close | 8242 | 0.10 | 1.5487 | 1.5524 | 0.0000 | 4.65 | 47224.36 |
| 24727 | 2005.04.12 00:38 | sell | 8243 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 24728 | 2005.04.12 00:38 | modify | 8243 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 24729 | 2005.04.12 00:39 | close | 8243 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 47228.08 |
| 24730 | 2005.04.12 00:45 | sell | 8244 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 24731 | 2005.04.12 00:45 | modify | 8244 | 0.10 | 1.5494 | 1.5526 | 0.0000 | ||
| 24732 | 2005.04.12 00:45 | sell | 8245 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 24733 | 2005.04.12 00:45 | modify | 8245 | 0.10 | 1.5494 | 1.5526 | 0.0000 | ||
| 24734 | 2005.04.12 00:46 | close | 8244 | 0.10 | 1.5489 | 1.5526 | 0.0000 | 4.64 | 47232.72 |
| 24735 | 2005.04.12 00:47 | close | 8245 | 0.10 | 1.5490 | 1.5526 | 0.0000 | 3.71 | 47236.43 |
| 24736 | 2005.04.12 23:06 | sell | 8246 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24737 | 2005.04.12 23:06 | modify | 8246 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24738 | 2005.04.12 23:07 | sell | 8247 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24739 | 2005.04.12 23:07 | modify | 8247 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24740 | 2005.04.12 23:07 | close | 8246 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 47241.08 |
| 24741 | 2005.04.12 23:08 | sell | 8248 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24742 | 2005.04.12 23:08 | modify | 8248 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24743 | 2005.04.12 23:10 | close | 8247 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 47245.73 |
| 24744 | 2005.04.12 23:11 | close | 8248 | 0.10 | 1.5487 | 1.5525 | 0.0000 | 5.58 | 47251.31 |
| 24745 | 2005.04.12 23:13 | sell | 8249 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24746 | 2005.04.12 23:13 | modify | 8249 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24747 | 2005.04.12 23:13 | close | 8249 | 0.10 | 1.5487 | 1.5525 | 0.0000 | 5.58 | 47256.89 |
| 24748 | 2005.04.12 23:13 | buy | 8250 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 24749 | 2005.04.12 23:13 | modify | 8250 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 24750 | 2005.04.12 23:13 | close | 8250 | 0.10 | 1.5490 | 1.5453 | 0.0000 | 4.65 | 47261.54 |
| 24751 | 2005.04.12 23:14 | sell | 8251 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 24752 | 2005.04.12 23:14 | modify | 8251 | 0.10 | 1.5494 | 1.5526 | 0.0000 | ||
| 24753 | 2005.04.12 23:14 | sell | 8252 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
| 24754 | 2005.04.12 23:14 | modify | 8252 | 0.10 | 1.5493 | 1.5525 | 0.0000 | ||
| 24755 | 2005.04.12 23:19 | close | 8251 | 0.10 | 1.5490 | 1.5526 | 0.0000 | 3.71 | 47265.25 |
| 24756 | 2005.04.12 23:20 | close | 8252 | 0.10 | 1.5488 | 1.5525 | 0.0000 | 4.65 | 47269.90 |
| 24757 | 2005.04.12 23:25 | buy | 8253 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 24758 | 2005.04.12 23:25 | modify | 8253 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 24759 | 2005.04.12 23:26 | close | 8253 | 0.10 | 1.5491 | 1.5453 | 0.0000 | 5.58 | 47275.48 |
| 24760 | 2005.04.12 23:29 | buy | 8254 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 24761 | 2005.04.12 23:29 | modify | 8254 | 0.10 | 1.5484 | 1.5452 | 0.0000 | ||
| 24762 | 2005.04.12 23:29 | close | 8254 | 0.10 | 1.5492 | 1.5452 | 0.0000 | 7.44 | 47282.92 |
| 24763 | 2005.04.12 23:30 | sell | 8255 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24764 | 2005.04.12 23:30 | modify | 8255 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 24765 | 2005.04.12 23:30 | close | 8255 | 0.10 | 1.5488 | 1.5528 | 0.0000 | 7.43 | 47290.35 |
| 24766 | 2005.04.12 23:31 | sell | 8256 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24767 | 2005.04.12 23:31 | modify | 8256 | 0.10 | 1.5496 | 1.5528 | 0.0000 | ||
| 24768 | 2005.04.12 23:31 | close | 8256 | 0.10 | 1.5489 | 1.5528 | 0.0000 | 6.50 | 47296.85 |
| 24769 | 2005.04.13 23:02 | buy | 8257 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 24770 | 2005.04.13 23:02 | modify | 8257 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 24771 | 2005.04.13 23:08 | close | 8257 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 47300.56 |
| 24772 | 2005.04.13 23:09 | buy | 8258 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24773 | 2005.04.13 23:09 | modify | 8258 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24774 | 2005.04.13 23:10 | close | 8258 | 0.10 | 1.5501 | 1.5464 | 0.0000 | 4.65 | 47305.21 |
| 24775 | 2005.04.13 23:10 | buy | 8259 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 24776 | 2005.04.13 23:10 | modify | 8259 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 24777 | 2005.04.13 23:11 | close | 8259 | 0.10 | 1.5502 | 1.5466 | 0.0000 | 3.71 | 47308.92 |
| 24778 | 2005.04.13 23:13 | buy | 8260 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 24779 | 2005.04.13 23:13 | modify | 8260 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 24780 | 2005.04.13 23:14 | close | 8260 | 0.10 | 1.5502 | 1.5466 | 0.0000 | 3.71 | 47312.63 |
| 24781 | 2005.04.13 23:15 | buy | 8261 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 24782 | 2005.04.13 23:15 | modify | 8261 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 24783 | 2005.04.13 23:17 | close | 8261 | 0.10 | 1.5502 | 1.5466 | 0.0000 | 3.71 | 47316.34 |
| 24784 | 2005.04.13 23:18 | buy | 8262 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 24785 | 2005.04.13 23:18 | modify | 8262 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 24786 | 2005.04.13 23:24 | close | 8262 | 0.10 | 1.5503 | 1.5466 | 0.0000 | 4.64 | 47320.98 |
| 24787 | 2005.04.13 23:24 | buy | 8263 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 24788 | 2005.04.13 23:24 | modify | 8263 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 24789 | 2005.04.13 23:32 | close | 8263 | 0.10 | 1.5503 | 1.5466 | 0.0000 | 4.64 | 47325.62 |
| 24790 | 2005.04.13 23:33 | buy | 8264 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24791 | 2005.04.13 23:33 | modify | 8264 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24792 | 2005.04.13 23:33 | close | 8264 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47329.34 |
| 24793 | 2005.04.13 23:34 | buy | 8265 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 24794 | 2005.04.13 23:34 | modify | 8265 | 0.10 | 1.5497 | 1.5465 | 0.0000 | ||
| 24795 | 2005.04.13 23:39 | close | 8265 | 0.10 | 1.5501 | 1.5465 | 0.0000 | 3.72 | 47333.06 |
| 24796 | 2005.04.13 23:39 | buy | 8266 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24797 | 2005.04.13 23:39 | modify | 8266 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24798 | 2005.04.13 23:46 | close | 8266 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47336.78 |
| 24799 | 2005.04.13 23:47 | buy | 8267 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24800 | 2005.04.13 23:47 | modify | 8267 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24801 | 2005.04.13 23:48 | close | 8267 | 0.10 | 1.5500 | 1.5463 | 0.0000 | 4.65 | 47341.43 |
| 24802 | 2005.04.13 23:48 | buy | 8268 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24803 | 2005.04.13 23:48 | modify | 8268 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24804 | 2005.04.13 23:49 | close | 8268 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47345.15 |
| 24805 | 2005.04.13 23:51 | buy | 8269 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24806 | 2005.04.13 23:51 | modify | 8269 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24807 | 2005.04.13 23:52 | close | 8269 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47348.87 |
| 24808 | 2005.04.13 23:53 | buy | 8270 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
| 24809 | 2005.04.13 23:53 | modify | 8270 | 0.10 | 1.5494 | 1.5462 | 0.0000 | ||
| 24810 | 2005.04.13 23:54 | close | 8270 | 0.10 | 1.5498 | 1.5462 | 0.0000 | 3.72 | 47352.59 |
| 24811 | 2005.04.13 23:57 | buy | 8271 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24812 | 2005.04.13 23:57 | modify | 8271 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24813 | 2005.04.13 23:58 | close | 8271 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47356.31 |
| 24814 | 2005.04.14 00:00 | buy | 8272 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24815 | 2005.04.14 00:00 | modify | 8272 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24816 | 2005.04.14 00:00 | close | 8272 | 0.10 | 1.5501 | 1.5464 | 0.0000 | 4.65 | 47360.96 |
| 24817 | 2005.04.14 00:07 | buy | 8273 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24818 | 2005.04.14 00:07 | modify | 8273 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24819 | 2005.04.14 00:10 | close | 8273 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47364.68 |
| 24820 | 2005.04.14 00:18 | buy | 8274 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24821 | 2005.04.14 00:18 | modify | 8274 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24822 | 2005.04.14 00:18 | close | 8274 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47368.40 |
| 24823 | 2005.04.14 00:19 | buy | 8275 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24824 | 2005.04.14 00:19 | modify | 8275 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24825 | 2005.04.14 00:20 | close | 8275 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47372.12 |
| 24826 | 2005.04.14 00:20 | buy | 8276 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24827 | 2005.04.14 00:20 | modify | 8276 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24828 | 2005.04.14 00:21 | close | 8276 | 0.10 | 1.5501 | 1.5464 | 0.0000 | 4.65 | 47376.77 |
| 24829 | 2005.04.14 00:22 | buy | 8277 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24830 | 2005.04.14 00:22 | modify | 8277 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24831 | 2005.04.14 00:25 | close | 8277 | 0.10 | 1.5503 | 1.5464 | 0.0000 | 6.50 | 47383.27 |
| 24832 | 2005.04.14 00:25 | buy | 8278 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24833 | 2005.04.14 00:25 | modify | 8278 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24834 | 2005.04.14 00:26 | close | 8278 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47386.99 |
| 24835 | 2005.04.14 00:26 | buy | 8279 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 24836 | 2005.04.14 00:26 | modify | 8279 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 24837 | 2005.04.14 00:27 | close | 8279 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 47390.71 |
| 24838 | 2005.04.14 00:29 | buy | 8280 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24839 | 2005.04.14 00:29 | modify | 8280 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24840 | 2005.04.14 00:29 | close | 8280 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47394.43 |
| 24841 | 2005.04.14 00:30 | buy | 8281 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24842 | 2005.04.14 00:30 | modify | 8281 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24843 | 2005.04.14 00:31 | close | 8281 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47398.15 |
| 24844 | 2005.04.14 00:31 | buy | 8282 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24845 | 2005.04.14 00:31 | modify | 8282 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24846 | 2005.04.14 00:32 | close | 8282 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47401.87 |
| 24847 | 2005.04.14 00:32 | buy | 8283 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24848 | 2005.04.14 00:32 | modify | 8283 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24849 | 2005.04.14 00:33 | close | 8283 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47405.59 |
| 24850 | 2005.04.14 00:43 | buy | 8284 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24851 | 2005.04.14 00:43 | modify | 8284 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24852 | 2005.04.14 00:43 | close | 8284 | 0.10 | 1.5499 | 1.5463 | 0.0000 | 3.72 | 47409.31 |
| 24853 | 2005.04.14 00:50 | buy | 8285 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 24854 | 2005.04.14 00:50 | modify | 8285 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 24855 | 2005.04.14 00:51 | close | 8285 | 0.10 | 1.5500 | 1.5463 | 0.0000 | 4.65 | 47413.96 |
| 24856 | 2005.04.14 23:01 | buy | 8286 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24857 | 2005.04.14 23:01 | modify | 8286 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24858 | 2005.04.14 23:04 | close | 8286 | 0.10 | 1.5556 | 1.5519 | 0.0000 | 4.64 | 47418.60 |
| 24859 | 2005.04.14 23:05 | buy | 8287 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24860 | 2005.04.14 23:05 | modify | 8287 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24861 | 2005.04.14 23:08 | close | 8287 | 0.10 | 1.5557 | 1.5519 | 0.0000 | 5.57 | 47424.17 |
| 24862 | 2005.04.14 23:09 | buy | 8288 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24863 | 2005.04.14 23:09 | modify | 8288 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24864 | 2005.04.14 23:11 | close | 8288 | 0.10 | 1.5554 | 1.5518 | 0.0000 | 3.71 | 47427.88 |
| 24865 | 2005.04.14 23:12 | buy | 8289 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24866 | 2005.04.14 23:12 | modify | 8289 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24867 | 2005.04.14 23:12 | close | 8289 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47431.59 |
| 24868 | 2005.04.14 23:13 | buy | 8290 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24869 | 2005.04.14 23:13 | modify | 8290 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24870 | 2005.04.14 23:17 | close | 8290 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47435.30 |
| 24871 | 2005.04.14 23:20 | buy | 8291 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24872 | 2005.04.14 23:20 | modify | 8291 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24873 | 2005.04.14 23:20 | close | 8291 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47439.01 |
| 24874 | 2005.04.14 23:21 | buy | 8292 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24875 | 2005.04.14 23:21 | modify | 8292 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24876 | 2005.04.14 23:21 | close | 8292 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47442.72 |
| 24877 | 2005.04.14 23:25 | buy | 8293 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24878 | 2005.04.14 23:25 | modify | 8293 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24879 | 2005.04.14 23:27 | close | 8293 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47446.43 |
| 24880 | 2005.04.14 23:28 | buy | 8294 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24881 | 2005.04.14 23:28 | modify | 8294 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24882 | 2005.04.14 23:30 | close | 8294 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47450.14 |
| 24883 | 2005.04.14 23:32 | buy | 8295 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24884 | 2005.04.14 23:32 | modify | 8295 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24885 | 2005.04.14 23:33 | close | 8295 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47453.85 |
| 24886 | 2005.04.14 23:33 | buy | 8296 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24887 | 2005.04.14 23:33 | modify | 8296 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24888 | 2005.04.14 23:35 | close | 8296 | 0.10 | 1.5556 | 1.5519 | 0.0000 | 4.64 | 47458.49 |
| 24889 | 2005.04.14 23:37 | buy | 8297 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24890 | 2005.04.14 23:37 | modify | 8297 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24891 | 2005.04.14 23:37 | close | 8297 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47462.20 |
| 24892 | 2005.04.14 23:38 | buy | 8298 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24893 | 2005.04.14 23:38 | modify | 8298 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24894 | 2005.04.14 23:38 | close | 8298 | 0.10 | 1.5555 | 1.5519 | 0.0000 | 3.71 | 47465.91 |
| 24895 | 2005.04.14 23:39 | buy | 8299 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 24896 | 2005.04.14 23:39 | modify | 8299 | 0.10 | 1.5551 | 1.5519 | 0.0000 | ||
| 24897 | 2005.04.14 23:44 | close | 8299 | 0.10 | 1.5557 | 1.5519 | 0.0000 | 5.57 | 47471.48 |
| 24898 | 2005.04.15 00:02 | buy | 8300 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24899 | 2005.04.15 00:02 | modify | 8300 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24900 | 2005.04.15 00:05 | close | 8300 | 0.10 | 1.5554 | 1.5518 | 0.0000 | 3.71 | 47475.19 |
| 24901 | 2005.04.15 00:10 | buy | 8301 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24902 | 2005.04.15 00:10 | modify | 8301 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24903 | 2005.04.15 00:11 | close | 8301 | 0.10 | 1.5554 | 1.5518 | 0.0000 | 3.71 | 47478.90 |
| 24904 | 2005.04.15 00:14 | buy | 8302 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 24905 | 2005.04.15 00:14 | modify | 8302 | 0.10 | 1.5549 | 1.5517 | 0.0000 | ||
| 24906 | 2005.04.15 00:15 | close | 8302 | 0.10 | 1.5553 | 1.5517 | 0.0000 | 3.72 | 47482.62 |
| 24907 | 2005.04.15 00:16 | buy | 8303 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24908 | 2005.04.15 00:16 | modify | 8303 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24909 | 2005.04.15 00:23 | close | 8303 | 0.10 | 1.5554 | 1.5518 | 0.0000 | 3.71 | 47486.33 |
| 24910 | 2005.04.15 00:23 | buy | 8304 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24911 | 2005.04.15 00:23 | modify | 8304 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24912 | 2005.04.15 00:30 | close | 8304 | 0.10 | 1.5555 | 1.5518 | 0.0000 | 4.64 | 47490.97 |
| 24913 | 2005.04.15 00:34 | buy | 8305 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 24914 | 2005.04.15 00:34 | modify | 8305 | 0.10 | 1.5549 | 1.5517 | 0.0000 | ||
| 24915 | 2005.04.15 00:37 | close | 8305 | 0.10 | 1.5554 | 1.5517 | 0.0000 | 4.64 | 47495.61 |
| 24916 | 2005.04.15 00:37 | buy | 8306 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 24917 | 2005.04.15 00:37 | modify | 8306 | 0.10 | 1.5549 | 1.5517 | 0.0000 | ||
| 24918 | 2005.04.15 00:38 | close | 8306 | 0.10 | 1.5553 | 1.5517 | 0.0000 | 3.72 | 47499.33 |
| 24919 | 2005.04.15 00:38 | buy | 8307 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 24920 | 2005.04.15 00:38 | modify | 8307 | 0.10 | 1.5549 | 1.5517 | 0.0000 | ||
| 24921 | 2005.04.15 00:39 | close | 8307 | 0.10 | 1.5553 | 1.5517 | 0.0000 | 3.72 | 47503.05 |
| 24922 | 2005.04.15 00:40 | buy | 8308 | 0.10 | 1.5548 | 0.0000 | 0.0000 | ||
| 24923 | 2005.04.15 00:40 | modify | 8308 | 0.10 | 1.5548 | 1.5516 | 0.0000 | ||
| 24924 | 2005.04.15 00:40 | close | 8308 | 0.10 | 1.5552 | 1.5516 | 0.0000 | 3.72 | 47506.77 |
| 24925 | 2005.04.15 00:41 | buy | 8309 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 24926 | 2005.04.15 00:41 | modify | 8309 | 0.10 | 1.5549 | 1.5517 | 0.0000 | ||
| 24927 | 2005.04.15 00:42 | close | 8309 | 0.10 | 1.5554 | 1.5517 | 0.0000 | 4.64 | 47511.41 |
| 24928 | 2005.04.15 00:50 | buy | 8310 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24929 | 2005.04.15 00:50 | modify | 8310 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24930 | 2005.04.15 00:50 | close | 8310 | 0.10 | 1.5554 | 1.5518 | 0.0000 | 3.71 | 47515.12 |
| 24931 | 2005.04.15 00:51 | sell | 8311 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 24932 | 2005.04.15 00:51 | modify | 8311 | 0.10 | 1.5557 | 1.5589 | 0.0000 | ||
| 24933 | 2005.04.15 00:52 | close | 8311 | 0.10 | 1.5550 | 1.5589 | 0.0000 | 6.50 | 47521.62 |
| 24934 | 2005.04.15 00:52 | buy | 8312 | 0.10 | 1.5550 | 0.0000 | 0.0000 | ||
| 24935 | 2005.04.15 00:52 | modify | 8312 | 0.10 | 1.5550 | 1.5518 | 0.0000 | ||
| 24936 | 2005.04.15 00:52 | close | 8312 | 0.10 | 1.5555 | 1.5518 | 0.0000 | 4.64 | 47526.26 |
| 24937 | 2005.04.18 23:01 | sell | 8313 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 24938 | 2005.04.18 23:01 | modify | 8313 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 24939 | 2005.04.18 23:01 | close | 8313 | 0.10 | 1.5465 | 1.5501 | 0.0000 | 3.72 | 47529.98 |
| 24940 | 2005.04.18 23:02 | sell | 8314 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 24941 | 2005.04.18 23:02 | modify | 8314 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 24942 | 2005.04.18 23:03 | sell | 8315 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 24943 | 2005.04.18 23:03 | modify | 8315 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 24944 | 2005.04.18 23:03 | close | 8314 | 0.10 | 1.5464 | 1.5501 | 0.0000 | 4.64 | 47534.62 |
| 24945 | 2005.04.18 23:03 | close | 8315 | 0.10 | 1.5466 | 1.5503 | 0.0000 | 4.65 | 47539.27 |
| 24946 | 2005.04.18 23:06 | sell | 8316 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 24947 | 2005.04.18 23:06 | modify | 8316 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 24948 | 2005.04.18 23:07 | close | 8316 | 0.10 | 1.5465 | 1.5501 | 0.0000 | 3.72 | 47542.99 |
| 24949 | 2005.04.18 23:08 | sell | 8317 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 24950 | 2005.04.18 23:08 | modify | 8317 | 0.10 | 1.5469 | 1.5501 | 0.0000 | ||
| 24951 | 2005.04.18 23:09 | close | 8317 | 0.10 | 1.5464 | 1.5501 | 0.0000 | 4.64 | 47547.63 |
| 24952 | 2005.04.18 23:15 | sell | 8318 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 24953 | 2005.04.18 23:15 | modify | 8318 | 0.10 | 1.5470 | 1.5502 | 0.0000 | ||
| 24954 | 2005.04.18 23:16 | close | 8318 | 0.10 | 1.5466 | 1.5502 | 0.0000 | 3.72 | 47551.35 |
| 24955 | 2005.04.18 23:33 | sell | 8319 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 24956 | 2005.04.18 23:33 | modify | 8319 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 24957 | 2005.04.18 23:35 | close | 8319 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 47555.07 |
| 24958 | 2005.04.18 23:37 | sell | 8320 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 24959 | 2005.04.18 23:37 | modify | 8320 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 24960 | 2005.04.18 23:37 | sell | 8321 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 24961 | 2005.04.18 23:37 | modify | 8321 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 24962 | 2005.04.18 23:46 | close | 8320 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.65 | 47559.72 |
| 24963 | 2005.04.18 23:48 | sell | 8322 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 24964 | 2005.04.18 23:48 | modify | 8322 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 24965 | 2005.04.18 23:50 | close | 8322 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.71 | 47563.43 |
| 24966 | 2005.04.18 23:53 | sell | 8323 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 24967 | 2005.04.18 23:53 | modify | 8323 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 24968 | 2005.04.18 23:53 | close | 8323 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 47568.07 |
| 24969 | 2005.04.18 23:55 | close | 8321 | 0.10 | 1.5466 | 1.5504 | 0.0000 | 5.58 | 47573.65 |
| 24970 | 2005.04.20 00:17 | sell | 8324 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 24971 | 2005.04.20 00:17 | modify | 8324 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 24972 | 2005.04.20 00:18 | close | 8324 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 47578.29 |
| 24973 | 2005.04.20 23:03 | buy | 8325 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 24974 | 2005.04.20 23:03 | modify | 8325 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 24975 | 2005.04.20 23:04 | close | 8325 | 0.10 | 1.5413 | 1.5377 | 0.0000 | 3.72 | 47582.01 |
| 24976 | 2005.04.20 23:04 | buy | 8326 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 24977 | 2005.04.20 23:04 | modify | 8326 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 24978 | 2005.04.20 23:05 | close | 8326 | 0.10 | 1.5413 | 1.5377 | 0.0000 | 3.72 | 47585.73 |
| 24979 | 2005.04.20 23:07 | sell | 8327 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 24980 | 2005.04.20 23:07 | modify | 8327 | 0.10 | 1.5418 | 1.5450 | 0.0000 | ||
| 24981 | 2005.04.20 23:08 | close | 8327 | 0.10 | 1.5414 | 1.5450 | 0.0000 | 3.71 | 47589.44 |
| 24982 | 2005.04.20 23:08 | buy | 8328 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 24983 | 2005.04.20 23:08 | modify | 8328 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 24984 | 2005.04.20 23:09 | close | 8328 | 0.10 | 1.5413 | 1.5377 | 0.0000 | 3.72 | 47593.16 |
| 24985 | 2005.04.20 23:23 | sell | 8329 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 24986 | 2005.04.20 23:23 | modify | 8329 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 24987 | 2005.04.20 23:24 | close | 8329 | 0.10 | 1.5415 | 1.5452 | 0.0000 | 4.64 | 47597.80 |
| 24988 | 2005.04.21 00:00 | sell | 8330 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 24989 | 2005.04.21 00:00 | modify | 8330 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 24990 | 2005.04.21 00:00 | close | 8330 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 47601.52 |
| 24991 | 2005.04.21 00:45 | buy | 8331 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 24992 | 2005.04.21 00:45 | modify | 8331 | 0.10 | 1.5407 | 1.5375 | 0.0000 | ||
| 24993 | 2005.04.21 00:46 | close | 8331 | 0.10 | 1.5411 | 1.5375 | 0.0000 | 3.72 | 47605.24 |
| 24994 | 2005.04.21 00:46 | buy | 8332 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 24995 | 2005.04.21 00:46 | modify | 8332 | 0.10 | 1.5407 | 1.5375 | 0.0000 | ||
| 24996 | 2005.04.21 00:47 | close | 8332 | 0.10 | 1.5411 | 1.5375 | 0.0000 | 3.72 | 47608.96 |
| 24997 | 2005.04.21 00:48 | buy | 8333 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 24998 | 2005.04.21 00:48 | modify | 8333 | 0.10 | 1.5407 | 1.5375 | 0.0000 | ||
| 24999 | 2005.04.21 00:49 | close | 8333 | 0.10 | 1.5411 | 1.5375 | 0.0000 | 3.72 | 47612.68 |
| 25000 | 2005.04.21 00:50 | buy | 8334 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 25001 | 2005.04.21 00:50 | modify | 8334 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 25002 | 2005.04.21 00:51 | close | 8334 | 0.10 | 1.5415 | 1.5377 | 0.0000 | 5.57 | 47618.25 |
| 25003 | 2005.04.21 00:52 | buy | 8335 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 25004 | 2005.04.21 00:52 | modify | 8335 | 0.10 | 1.5409 | 1.5377 | 0.0000 | ||
| 25005 | 2005.04.21 01:01 | close | 8335 | 0.10 | 1.5413 | 1.5377 | 0.0000 | 3.72 | 47621.97 |
| 25006 | 2005.04.21 23:00 | buy | 8336 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 25007 | 2005.04.21 23:00 | modify | 8336 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 25008 | 2005.04.21 23:00 | close | 8336 | 0.10 | 1.5445 | 1.5408 | 0.0000 | 4.64 | 47626.61 |
| 25009 | 2005.04.21 23:02 | buy | 8337 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25010 | 2005.04.21 23:02 | modify | 8337 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25011 | 2005.04.21 23:02 | close | 8337 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 47630.32 |
| 25012 | 2005.04.21 23:03 | buy | 8338 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 25013 | 2005.04.21 23:03 | modify | 8338 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 25014 | 2005.04.21 23:11 | close | 8338 | 0.10 | 1.5444 | 1.5408 | 0.0000 | 3.71 | 47634.03 |
| 25015 | 2005.04.21 23:11 | sell | 8339 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25016 | 2005.04.21 23:11 | modify | 8339 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25017 | 2005.04.21 23:11 | sell | 8340 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25018 | 2005.04.21 23:11 | modify | 8340 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25019 | 2005.04.21 23:12 | close | 8339 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 47637.74 |
| 25020 | 2005.04.21 23:12 | close | 8340 | 0.10 | 1.5442 | 1.5479 | 0.0000 | 4.64 | 47642.38 |
| 25021 | 2005.04.21 23:13 | buy | 8341 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 25022 | 2005.04.21 23:13 | modify | 8341 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 25023 | 2005.04.21 23:13 | close | 8341 | 0.10 | 1.5444 | 1.5408 | 0.0000 | 3.71 | 47646.09 |
| 25024 | 2005.04.21 23:14 | buy | 8342 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25025 | 2005.04.21 23:14 | modify | 8342 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25026 | 2005.04.21 23:14 | close | 8342 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 47649.80 |
| 25027 | 2005.04.21 23:15 | sell | 8343 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 25028 | 2005.04.21 23:15 | modify | 8343 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 25029 | 2005.04.21 23:15 | close | 8343 | 0.10 | 1.5442 | 1.5478 | 0.0000 | 3.71 | 47653.51 |
| 25030 | 2005.04.21 23:16 | buy | 8344 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 25031 | 2005.04.21 23:16 | modify | 8344 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 25032 | 2005.04.21 23:27 | close | 8344 | 0.10 | 1.5446 | 1.5408 | 0.0000 | 5.57 | 47659.08 |
| 25033 | 2005.04.21 23:27 | buy | 8345 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25034 | 2005.04.21 23:27 | modify | 8345 | 0.10 | 1.5438 | 1.5406 | 0.0000 | ||
| 25035 | 2005.04.21 23:31 | close | 8345 | 0.10 | 1.5442 | 1.5406 | 0.0000 | 3.71 | 47662.79 |
| 25036 | 2005.04.21 23:32 | buy | 8346 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25037 | 2005.04.21 23:32 | modify | 8346 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25038 | 2005.04.21 23:41 | close | 8346 | 0.10 | 1.5444 | 1.5407 | 0.0000 | 4.64 | 47667.43 |
| 25039 | 2005.04.21 23:41 | buy | 8347 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25040 | 2005.04.21 23:41 | modify | 8347 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25041 | 2005.04.22 00:17 | close | 8347 | 0.10 | 1.5444 | 1.5407 | 0.0000 | 4.83 | 47672.26 |
| 25042 | 2005.04.22 00:29 | buy | 8348 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 25043 | 2005.04.22 00:29 | modify | 8348 | 0.10 | 1.5437 | 1.5405 | 0.0000 | ||
| 25044 | 2005.04.22 00:30 | close | 8348 | 0.10 | 1.5441 | 1.5405 | 0.0000 | 3.71 | 47675.97 |
| 25045 | 2005.04.22 00:31 | buy | 8349 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25046 | 2005.04.22 00:31 | modify | 8349 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 25047 | 2005.04.22 00:31 | close | 8349 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 47679.69 |
| 25048 | 2005.04.22 00:32 | buy | 8350 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25049 | 2005.04.22 00:32 | modify | 8350 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 25050 | 2005.04.22 00:33 | close | 8350 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 47683.41 |
| 25051 | 2005.04.22 00:33 | buy | 8351 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 25052 | 2005.04.22 00:33 | modify | 8351 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 25053 | 2005.04.22 00:34 | close | 8351 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 47687.13 |
| 25054 | 2005.04.22 00:36 | buy | 8352 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 25055 | 2005.04.22 00:36 | modify | 8352 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 25056 | 2005.04.22 00:37 | close | 8352 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 47690.85 |
| 25057 | 2005.04.22 00:38 | buy | 8353 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25058 | 2005.04.22 00:38 | modify | 8353 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 25059 | 2005.04.22 00:41 | close | 8353 | 0.10 | 1.5441 | 1.5404 | 0.0000 | 4.64 | 47695.49 |
| 25060 | 2005.04.22 00:41 | buy | 8354 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25061 | 2005.04.22 00:41 | modify | 8354 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 25062 | 2005.04.22 00:44 | close | 8354 | 0.10 | 1.5441 | 1.5404 | 0.0000 | 4.64 | 47700.13 |
| 25063 | 2005.04.25 23:00 | sell | 8355 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 25064 | 2005.04.25 23:00 | modify | 8355 | 0.10 | 1.5440 | 1.5472 | 0.0000 | ||
| 25065 | 2005.04.25 23:01 | close | 8355 | 0.10 | 1.5435 | 1.5472 | 0.0000 | 4.64 | 47704.77 |
| 25066 | 2005.04.25 23:15 | buy | 8356 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25067 | 2005.04.25 23:15 | modify | 8356 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25068 | 2005.04.25 23:15 | close | 8356 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 47708.49 |
| 25069 | 2005.04.25 23:30 | sell | 8357 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25070 | 2005.04.25 23:30 | modify | 8357 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25071 | 2005.04.25 23:35 | close | 8357 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47712.21 |
| 25072 | 2005.04.25 23:35 | sell | 8358 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25073 | 2005.04.25 23:35 | modify | 8358 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25074 | 2005.04.25 23:39 | close | 8358 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47715.93 |
| 25075 | 2005.04.25 23:45 | sell | 8359 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25076 | 2005.04.25 23:45 | modify | 8359 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25077 | 2005.04.25 23:46 | close | 8359 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47719.65 |
| 25078 | 2005.04.25 23:46 | sell | 8360 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 25079 | 2005.04.25 23:46 | modify | 8360 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 25080 | 2005.04.25 23:47 | close | 8360 | 0.10 | 1.5436 | 1.5474 | 0.0000 | 5.57 | 47725.22 |
| 25081 | 2005.04.25 23:48 | sell | 8361 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25082 | 2005.04.25 23:48 | modify | 8361 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25083 | 2005.04.25 23:50 | close | 8361 | 0.10 | 1.5435 | 1.5473 | 0.0000 | 5.57 | 47730.79 |
| 25084 | 2005.04.25 23:53 | sell | 8362 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25085 | 2005.04.25 23:53 | modify | 8362 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25086 | 2005.04.25 23:53 | close | 8362 | 0.10 | 1.5436 | 1.5473 | 0.0000 | 4.64 | 47735.43 |
| 25087 | 2005.04.25 23:55 | sell | 8363 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25088 | 2005.04.25 23:55 | modify | 8363 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25089 | 2005.04.25 23:55 | close | 8363 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47739.15 |
| 25090 | 2005.04.25 23:58 | sell | 8364 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25091 | 2005.04.25 23:58 | modify | 8364 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25092 | 2005.04.25 23:58 | close | 8364 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47742.87 |
| 25093 | 2005.04.25 23:59 | sell | 8365 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25094 | 2005.04.25 23:59 | modify | 8365 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25095 | 2005.04.25 23:59 | close | 8365 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47746.59 |
| 25096 | 2005.04.26 00:00 | sell | 8366 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 25097 | 2005.04.26 00:00 | modify | 8366 | 0.10 | 1.5441 | 1.5473 | 0.0000 | ||
| 25098 | 2005.04.26 00:02 | close | 8366 | 0.10 | 1.5437 | 1.5473 | 0.0000 | 3.72 | 47750.31 |
| 25099 | 2005.04.26 00:19 | sell | 8367 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 25100 | 2005.04.26 00:19 | modify | 8367 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 25101 | 2005.04.26 00:19 | close | 8367 | 0.10 | 1.5437 | 1.5476 | 0.0000 | 6.50 | 47756.81 |
| 25102 | 2005.04.26 00:24 | sell | 8368 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 25103 | 2005.04.26 00:24 | modify | 8368 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 25104 | 2005.04.26 00:27 | close | 8368 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 3.72 | 47760.53 |
| 25105 | 2005.04.26 00:27 | sell | 8369 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 25106 | 2005.04.26 00:27 | modify | 8369 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 25107 | 2005.04.26 00:29 | close | 8369 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 3.72 | 47764.25 |
| 25108 | 2005.04.26 00:29 | sell | 8370 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 25109 | 2005.04.26 00:29 | modify | 8370 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 25110 | 2005.04.26 00:30 | close | 8370 | 0.10 | 1.5438 | 1.5474 | 0.0000 | 3.72 | 47767.97 |
| 25111 | 2005.04.26 00:38 | buy | 8371 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25112 | 2005.04.26 00:38 | modify | 8371 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25113 | 2005.04.26 00:39 | close | 8371 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 47771.69 |
| 25114 | 2005.04.26 00:43 | sell | 8372 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 25115 | 2005.04.26 00:43 | modify | 8372 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 25116 | 2005.04.26 00:43 | close | 8372 | 0.10 | 1.5439 | 1.5475 | 0.0000 | 3.72 | 47775.41 |
| 25117 | 2005.04.26 00:47 | buy | 8373 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25118 | 2005.04.26 00:47 | modify | 8373 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25119 | 2005.04.26 00:47 | close | 8373 | 0.10 | 1.5438 | 1.5401 | 0.0000 | 4.65 | 47780.06 |
| 25120 | 2005.04.26 00:48 | buy | 8374 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25121 | 2005.04.26 00:48 | modify | 8374 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25122 | 2005.04.26 00:48 | close | 8374 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 47783.78 |
| 25123 | 2005.04.26 00:49 | buy | 8375 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25124 | 2005.04.26 00:49 | modify | 8375 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25125 | 2005.04.26 00:50 | close | 8375 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 47787.50 |
| 25126 | 2005.04.26 00:50 | buy | 8376 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25127 | 2005.04.26 00:50 | modify | 8376 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 25128 | 2005.04.26 00:51 | close | 8376 | 0.10 | 1.5438 | 1.5401 | 0.0000 | 4.65 | 47792.15 |
| 25129 | 2005.04.26 00:52 | buy | 8377 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25130 | 2005.04.26 00:52 | modify | 8377 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 25131 | 2005.04.26 01:10 | close | 8377 | 0.10 | 1.5438 | 1.5402 | 0.0000 | 3.72 | 47795.87 |
| 25132 | 2005.04.26 23:07 | buy | 8378 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 25133 | 2005.04.26 23:07 | modify | 8378 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 25134 | 2005.04.26 23:08 | close | 8378 | 0.10 | 1.5417 | 1.5381 | 0.0000 | 3.71 | 47799.58 |
| 25135 | 2005.04.26 23:08 | buy | 8379 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 25136 | 2005.04.26 23:08 | modify | 8379 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 25137 | 2005.04.26 23:09 | close | 8379 | 0.10 | 1.5420 | 1.5381 | 0.0000 | 6.50 | 47806.08 |
| 25138 | 2005.04.26 23:13 | buy | 8380 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
| 25139 | 2005.04.26 23:13 | modify | 8380 | 0.10 | 1.5413 | 1.5381 | 0.0000 | ||
| 25140 | 2005.04.26 23:14 | close | 8380 | 0.10 | 1.5417 | 1.5381 | 0.0000 | 3.71 | 47809.79 |
| 25141 | 2005.04.26 23:15 | buy | 8381 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 25142 | 2005.04.26 23:15 | modify | 8381 | 0.10 | 1.5411 | 1.5379 | 0.0000 | ||
| 25143 | 2005.04.26 23:15 | close | 8381 | 0.10 | 1.5417 | 1.5379 | 0.0000 | 5.57 | 47815.36 |
| 25144 | 2005.04.26 23:16 | buy | 8382 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 25145 | 2005.04.26 23:16 | modify | 8382 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 25146 | 2005.04.26 23:19 | close | 8382 | 0.10 | 1.5419 | 1.5382 | 0.0000 | 4.64 | 47820.00 |
| 25147 | 2005.04.26 23:19 | buy | 8383 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 25148 | 2005.04.26 23:19 | modify | 8383 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 25149 | 2005.04.26 23:20 | close | 8383 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 47824.64 |
| 25150 | 2005.04.26 23:20 | buy | 8384 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 25151 | 2005.04.26 23:20 | modify | 8384 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 25152 | 2005.04.26 23:21 | close | 8384 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 47829.28 |
| 25153 | 2005.04.26 23:22 | buy | 8385 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 25154 | 2005.04.26 23:22 | modify | 8385 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 25155 | 2005.04.26 23:23 | close | 8385 | 0.10 | 1.5419 | 1.5382 | 0.0000 | 4.64 | 47833.92 |
| 25156 | 2005.04.26 23:23 | buy | 8386 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 25157 | 2005.04.26 23:23 | modify | 8386 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 25158 | 2005.04.26 23:24 | close | 8386 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 47838.56 |
| 25159 | 2005.04.26 23:25 | buy | 8387 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 25160 | 2005.04.26 23:25 | modify | 8387 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 25161 | 2005.04.27 00:15 | close | 8387 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 3.90 | 47842.45 |
| 25162 | 2005.04.27 00:22 | sell | 8388 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 25163 | 2005.04.27 00:22 | modify | 8388 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 25164 | 2005.04.27 00:22 | sell | 8389 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 25165 | 2005.04.27 00:22 | modify | 8389 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 25166 | 2005.04.27 00:23 | close | 8388 | 0.10 | 1.5416 | 1.5452 | 0.0000 | 3.72 | 47846.17 |
| 25167 | 2005.04.27 00:23 | close | 8389 | 0.10 | 1.5412 | 1.5452 | 0.0000 | 7.43 | 47853.60 |
| 25168 | 2005.04.27 00:24 | buy | 8390 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25169 | 2005.04.27 00:24 | modify | 8390 | 0.10 | 1.5410 | 1.5378 | 0.0000 | ||
| 25170 | 2005.04.27 00:24 | close | 8390 | 0.10 | 1.5415 | 1.5378 | 0.0000 | 4.64 | 47858.24 |
| 25171 | 2005.04.27 00:36 | sell | 8391 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 25172 | 2005.04.27 00:36 | modify | 8391 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 25173 | 2005.04.27 00:37 | close | 8391 | 0.10 | 1.5415 | 1.5451 | 0.0000 | 3.71 | 47861.95 |
| 25174 | 2005.04.27 00:37 | sell | 8392 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 25175 | 2005.04.27 00:37 | modify | 8392 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 25176 | 2005.04.27 00:40 | close | 8392 | 0.10 | 1.5414 | 1.5451 | 0.0000 | 4.64 | 47866.59 |
| 25177 | 2005.04.27 00:40 | sell | 8393 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 25178 | 2005.04.27 00:40 | modify | 8393 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 25179 | 2005.04.27 00:41 | close | 8393 | 0.10 | 1.5416 | 1.5452 | 0.0000 | 3.72 | 47870.31 |
| 25180 | 2005.04.27 00:45 | sell | 8394 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 25181 | 2005.04.27 00:45 | modify | 8394 | 0.10 | 1.5420 | 1.5452 | 0.0000 | ||
| 25182 | 2005.04.27 00:45 | close | 8394 | 0.10 | 1.5415 | 1.5452 | 0.0000 | 4.64 | 47874.95 |
| 25183 | 2005.04.27 00:48 | sell | 8395 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 25184 | 2005.04.27 00:48 | modify | 8395 | 0.10 | 1.5419 | 1.5451 | 0.0000 | ||
| 25185 | 2005.04.27 00:48 | close | 8395 | 0.10 | 1.5412 | 1.5451 | 0.0000 | 6.50 | 47881.45 |
| 25186 | 2005.04.27 00:52 | buy | 8396 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 25187 | 2005.04.27 00:52 | modify | 8396 | 0.10 | 1.5411 | 1.5379 | 0.0000 | ||
| 25188 | 2005.04.27 01:17 | close | 8396 | 0.10 | 1.5415 | 1.5379 | 0.0000 | 3.71 | 47885.16 |
| 25189 | 2005.04.27 23:15 | sell | 8397 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 25190 | 2005.04.27 23:15 | modify | 8397 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 25191 | 2005.04.27 23:17 | close | 8397 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 47888.88 |
| 25192 | 2005.04.27 23:31 | sell | 8398 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 25193 | 2005.04.27 23:31 | modify | 8398 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 25194 | 2005.04.27 23:33 | close | 8398 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 47892.60 |
| 25195 | 2005.04.27 23:33 | sell | 8399 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25196 | 2005.04.27 23:33 | modify | 8399 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25197 | 2005.04.27 23:34 | close | 8399 | 0.10 | 1.5418 | 1.5456 | 0.0000 | 5.57 | 47898.17 |
| 25198 | 2005.04.27 23:34 | sell | 8400 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25199 | 2005.04.27 23:34 | modify | 8400 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25200 | 2005.04.27 23:35 | close | 8400 | 0.10 | 1.5418 | 1.5456 | 0.0000 | 5.57 | 47903.74 |
| 25201 | 2005.04.27 23:36 | sell | 8401 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25202 | 2005.04.27 23:36 | modify | 8401 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25203 | 2005.04.27 23:36 | sell | 8402 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25204 | 2005.04.27 23:36 | modify | 8402 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25205 | 2005.04.27 23:38 | close | 8401 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 47907.45 |
| 25206 | 2005.04.27 23:38 | sell | 8403 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25207 | 2005.04.27 23:38 | modify | 8403 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25208 | 2005.04.27 23:39 | close | 8402 | 0.10 | 1.5419 | 1.5456 | 0.0000 | 4.64 | 47912.09 |
| 25209 | 2005.04.27 23:39 | close | 8403 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 47915.80 |
| 25210 | 2005.04.27 23:40 | sell | 8404 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25211 | 2005.04.27 23:40 | modify | 8404 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25212 | 2005.04.27 23:40 | sell | 8405 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25213 | 2005.04.27 23:40 | modify | 8405 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25214 | 2005.04.27 23:41 | close | 8404 | 0.10 | 1.5420 | 1.5457 | 0.0000 | 4.64 | 47920.44 |
| 25215 | 2005.04.27 23:42 | close | 8405 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 47924.15 |
| 25216 | 2005.04.27 23:43 | sell | 8406 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25217 | 2005.04.27 23:43 | modify | 8406 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25218 | 2005.04.27 23:44 | sell | 8407 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25219 | 2005.04.27 23:44 | modify | 8407 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25220 | 2005.04.27 23:46 | close | 8406 | 0.10 | 1.5419 | 1.5456 | 0.0000 | 4.64 | 47928.79 |
| 25221 | 2005.04.27 23:46 | close | 8407 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 47932.50 |
| 25222 | 2005.04.27 23:47 | sell | 8408 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25223 | 2005.04.27 23:47 | modify | 8408 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25224 | 2005.04.27 23:47 | sell | 8409 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25225 | 2005.04.27 23:47 | modify | 8409 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25226 | 2005.04.27 23:47 | close | 8408 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 47936.21 |
| 25227 | 2005.04.27 23:47 | close | 8409 | 0.10 | 1.5417 | 1.5456 | 0.0000 | 6.50 | 47942.71 |
| 25228 | 2005.04.27 23:51 | sell | 8410 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25229 | 2005.04.27 23:51 | modify | 8410 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25230 | 2005.04.27 23:51 | sell | 8411 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25231 | 2005.04.27 23:51 | modify | 8411 | 0.10 | 1.5424 | 1.5456 | 0.0000 | ||
| 25232 | 2005.04.27 23:51 | close | 8410 | 0.10 | 1.5418 | 1.5456 | 0.0000 | 5.57 | 47948.28 |
| 25233 | 2005.04.27 23:51 | close | 8411 | 0.10 | 1.5420 | 1.5456 | 0.0000 | 3.71 | 47951.99 |
| 25234 | 2005.04.27 23:56 | sell | 8412 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25235 | 2005.04.27 23:56 | modify | 8412 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25236 | 2005.04.27 23:56 | sell | 8413 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25237 | 2005.04.27 23:56 | modify | 8413 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25238 | 2005.04.27 23:58 | close | 8412 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 47955.70 |
| 25239 | 2005.04.27 23:58 | close | 8413 | 0.10 | 1.5420 | 1.5457 | 0.0000 | 4.64 | 47960.34 |
| 25240 | 2005.04.28 00:00 | sell | 8414 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25241 | 2005.04.28 00:00 | modify | 8414 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25242 | 2005.04.28 00:00 | sell | 8415 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25243 | 2005.04.28 00:00 | modify | 8415 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25244 | 2005.04.28 00:06 | close | 8414 | 0.10 | 1.5420 | 1.5457 | 0.0000 | 4.64 | 47964.98 |
| 25245 | 2005.04.28 00:06 | close | 8415 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 47968.69 |
| 25246 | 2005.04.28 00:08 | sell | 8416 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25247 | 2005.04.28 00:08 | modify | 8416 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25248 | 2005.04.28 00:08 | close | 8416 | 0.10 | 1.5419 | 1.5457 | 0.0000 | 5.57 | 47974.26 |
| 25249 | 2005.04.28 00:09 | sell | 8417 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 25250 | 2005.04.28 00:09 | modify | 8417 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 25251 | 2005.04.28 00:09 | close | 8417 | 0.10 | 1.5420 | 1.5457 | 0.0000 | 4.64 | 47978.90 |
| 25252 | 2005.04.28 23:00 | buy | 8418 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 25253 | 2005.04.28 23:00 | modify | 8418 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 25254 | 2005.04.28 23:02 | close | 8418 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 47982.62 |
| 25255 | 2005.04.28 23:02 | buy | 8419 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 25256 | 2005.04.28 23:02 | modify | 8419 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 25257 | 2005.04.28 23:05 | close | 8419 | 0.10 | 1.5387 | 1.5351 | 0.0000 | 3.72 | 47986.34 |
| 25258 | 2005.04.28 23:06 | buy | 8420 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
| 25259 | 2005.04.28 23:06 | modify | 8420 | 0.10 | 1.5381 | 1.5349 | 0.0000 | ||
| 25260 | 2005.04.28 23:06 | close | 8420 | 0.10 | 1.5386 | 1.5349 | 0.0000 | 4.65 | 47990.99 |
| 25261 | 2005.04.30 00:51 | buy | 8421 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 25262 | 2005.04.30 00:51 | modify | 8421 | 0.10 | 1.5380 | 1.5348 | 0.0000 | ||
| 25263 | 2005.04.30 00:55 | close | 8421 | 0.10 | 1.5384 | 1.5348 | 0.0000 | 3.72 | 47994.71 |
| 25264 | 2005.05.02 23:00 | buy | 8422 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 25265 | 2005.05.02 23:00 | modify | 8422 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 25266 | 2005.05.02 23:01 | close | 8422 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 47998.43 |
| 25267 | 2005.05.02 23:02 | buy | 8423 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 25268 | 2005.05.02 23:02 | modify | 8423 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 25269 | 2005.05.02 23:03 | close | 8423 | 0.10 | 1.5405 | 1.5368 | 0.0000 | 4.65 | 48003.08 |
| 25270 | 2005.05.02 23:04 | buy | 8424 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25271 | 2005.05.02 23:04 | modify | 8424 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25272 | 2005.05.02 23:04 | close | 8424 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 48006.80 |
| 25273 | 2005.05.02 23:06 | buy | 8425 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25274 | 2005.05.02 23:06 | modify | 8425 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25275 | 2005.05.02 23:06 | close | 8425 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 48010.52 |
| 25276 | 2005.05.02 23:10 | buy | 8426 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25277 | 2005.05.02 23:10 | modify | 8426 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25278 | 2005.05.02 23:11 | close | 8426 | 0.10 | 1.5403 | 1.5366 | 0.0000 | 4.65 | 48015.17 |
| 25279 | 2005.05.02 23:12 | buy | 8427 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 25280 | 2005.05.02 23:12 | modify | 8427 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 25281 | 2005.05.02 23:13 | close | 8427 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 48018.89 |
| 25282 | 2005.05.02 23:13 | buy | 8428 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25283 | 2005.05.02 23:13 | modify | 8428 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25284 | 2005.05.02 23:13 | close | 8428 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 48022.61 |
| 25285 | 2005.05.02 23:15 | buy | 8429 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25286 | 2005.05.02 23:15 | modify | 8429 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25287 | 2005.05.02 23:16 | close | 8429 | 0.10 | 1.5402 | 1.5366 | 0.0000 | 3.72 | 48026.33 |
| 25288 | 2005.05.02 23:17 | buy | 8430 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 25289 | 2005.05.02 23:17 | modify | 8430 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 25290 | 2005.05.02 23:17 | close | 8430 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 48030.05 |
| 25291 | 2005.05.02 23:18 | buy | 8431 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 25292 | 2005.05.02 23:18 | modify | 8431 | 0.10 | 1.5400 | 1.5368 | 0.0000 | ||
| 25293 | 2005.05.02 23:20 | close | 8431 | 0.10 | 1.5404 | 1.5368 | 0.0000 | 3.72 | 48033.77 |
| 25294 | 2005.05.02 23:25 | sell | 8432 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 25295 | 2005.05.02 23:25 | modify | 8432 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 25296 | 2005.05.02 23:26 | sell | 8433 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 25297 | 2005.05.02 23:26 | modify | 8433 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 25298 | 2005.05.02 23:26 | close | 8432 | 0.10 | 1.5401 | 1.5438 | 0.0000 | 4.64 | 48038.41 |
| 25299 | 2005.05.02 23:27 | close | 8433 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 48042.13 |
| 25300 | 2005.05.02 23:28 | buy | 8434 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 25301 | 2005.05.02 23:28 | modify | 8434 | 0.10 | 1.5398 | 1.5366 | 0.0000 | ||
| 25302 | 2005.05.02 23:29 | close | 8434 | 0.10 | 1.5403 | 1.5366 | 0.0000 | 4.65 | 48046.78 |
| 25303 | 2005.05.02 23:30 | buy | 8435 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 25304 | 2005.05.02 23:30 | modify | 8435 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 25305 | 2005.05.02 23:32 | close | 8435 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 48050.50 |
| 25306 | 2005.05.02 23:32 | buy | 8436 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 25307 | 2005.05.02 23:32 | modify | 8436 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 25308 | 2005.05.02 23:34 | close | 8436 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 48054.22 |
| 25309 | 2005.05.02 23:37 | buy | 8437 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 25310 | 2005.05.02 23:37 | modify | 8437 | 0.10 | 1.5399 | 1.5367 | 0.0000 | ||
| 25311 | 2005.05.02 23:37 | close | 8437 | 0.10 | 1.5403 | 1.5367 | 0.0000 | 3.72 | 48057.94 |
| 25312 | 2005.05.02 23:38 | sell | 8438 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 25313 | 2005.05.02 23:38 | modify | 8438 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 25314 | 2005.05.02 23:39 | sell | 8439 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 25315 | 2005.05.02 23:39 | modify | 8439 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 25316 | 2005.05.02 23:40 | close | 8438 | 0.10 | 1.5401 | 1.5438 | 0.0000 | 4.64 | 48062.58 |
| 25317 | 2005.05.02 23:40 | close | 8439 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 48066.30 |
| 25318 | 2005.05.02 23:41 | sell | 8440 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 25319 | 2005.05.02 23:41 | modify | 8440 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 25320 | 2005.05.02 23:41 | close | 8440 | 0.10 | 1.5404 | 1.5440 | 0.0000 | 3.72 | 48070.02 |
| 25321 | 2005.05.02 23:44 | sell | 8441 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 25322 | 2005.05.02 23:44 | modify | 8441 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 25323 | 2005.05.02 23:44 | close | 8441 | 0.10 | 1.5401 | 1.5440 | 0.0000 | 6.50 | 48076.52 |
| 25324 | 2005.05.02 23:46 | sell | 8442 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 25325 | 2005.05.02 23:46 | modify | 8442 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 25326 | 2005.05.02 23:47 | close | 8442 | 0.10 | 1.5403 | 1.5440 | 0.0000 | 4.65 | 48081.17 |
| 25327 | 2005.05.03 00:02 | sell | 8443 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25328 | 2005.05.03 00:02 | modify | 8443 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25329 | 2005.05.03 00:02 | sell | 8444 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25330 | 2005.05.03 00:02 | modify | 8444 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25331 | 2005.05.03 00:02 | close | 8443 | 0.10 | 1.5405 | 1.5442 | 0.0000 | 4.64 | 48085.81 |
| 25332 | 2005.05.03 00:03 | sell | 8445 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25333 | 2005.05.03 00:03 | modify | 8445 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25334 | 2005.05.03 00:04 | close | 8444 | 0.10 | 1.5405 | 1.5442 | 0.0000 | 4.64 | 48090.45 |
| 25335 | 2005.05.03 00:05 | close | 8445 | 0.10 | 1.5405 | 1.5442 | 0.0000 | 4.64 | 48095.09 |
| 25336 | 2005.05.03 00:16 | sell | 8446 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25337 | 2005.05.03 00:16 | modify | 8446 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25338 | 2005.05.03 00:16 | sell | 8447 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25339 | 2005.05.03 00:16 | modify | 8447 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25340 | 2005.05.03 00:24 | close | 8446 | 0.10 | 1.5404 | 1.5442 | 0.0000 | 5.57 | 48100.66 |
| 25341 | 2005.05.03 00:24 | close | 8447 | 0.10 | 1.5405 | 1.5442 | 0.0000 | 4.64 | 48105.30 |
| 25342 | 2005.05.03 00:33 | sell | 8448 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 25343 | 2005.05.03 00:33 | modify | 8448 | 0.10 | 1.5409 | 1.5441 | 0.0000 | ||
| 25344 | 2005.05.03 00:35 | close | 8448 | 0.10 | 1.5405 | 1.5441 | 0.0000 | 3.71 | 48109.01 |
| 25345 | 2005.05.03 00:39 | sell | 8449 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25346 | 2005.05.03 00:39 | modify | 8449 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25347 | 2005.05.03 00:39 | sell | 8450 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 25348 | 2005.05.03 00:39 | modify | 8450 | 0.10 | 1.5410 | 1.5442 | 0.0000 | ||
| 25349 | 2005.05.03 00:58 | close | 8449 | 0.10 | 1.5406 | 1.5442 | 0.0000 | 3.71 | 48112.72 |
| 25350 | 2005.05.03 00:59 | close | 8450 | 0.10 | 1.5406 | 1.5442 | 0.0000 | 3.71 | 48116.43 |
| 25351 | 2005.05.03 23:45 | sell | 8451 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25352 | 2005.05.03 23:45 | modify | 8451 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25353 | 2005.05.03 23:47 | close | 8451 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 48120.15 |
| 25354 | 2005.05.04 00:07 | sell | 8452 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25355 | 2005.05.04 00:07 | modify | 8452 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 25356 | 2005.05.04 00:07 | close | 8452 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 48123.86 |
| 25357 | 2005.05.04 00:08 | sell | 8453 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25358 | 2005.05.04 00:08 | modify | 8453 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 25359 | 2005.05.04 00:09 | close | 8453 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 48127.57 |
| 25360 | 2005.05.04 00:31 | sell | 8454 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 25361 | 2005.05.04 00:31 | modify | 8454 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 25362 | 2005.05.04 00:32 | close | 8454 | 0.10 | 1.5428 | 1.5465 | 0.0000 | 4.64 | 48132.21 |
| 25363 | 2005.05.04 00:32 | sell | 8455 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25364 | 2005.05.04 00:32 | modify | 8455 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25365 | 2005.05.04 00:32 | sell | 8456 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25366 | 2005.05.04 00:32 | modify | 8456 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25367 | 2005.05.04 00:33 | close | 8455 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 48135.93 |
| 25368 | 2005.05.04 00:34 | close | 8456 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 48139.65 |
| 25369 | 2005.05.04 00:40 | sell | 8457 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 25370 | 2005.05.04 00:40 | modify | 8457 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 25371 | 2005.05.04 00:40 | sell | 8458 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 25372 | 2005.05.04 00:40 | modify | 8458 | 0.10 | 1.5435 | 1.5467 | 0.0000 | ||
| 25373 | 2005.05.04 00:41 | close | 8457 | 0.10 | 1.5429 | 1.5467 | 0.0000 | 5.57 | 48145.22 |
| 25374 | 2005.05.04 00:41 | close | 8458 | 0.10 | 1.5430 | 1.5467 | 0.0000 | 4.65 | 48149.87 |
| 25375 | 2005.05.04 00:43 | sell | 8459 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25376 | 2005.05.04 00:43 | modify | 8459 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25377 | 2005.05.04 00:43 | sell | 8460 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25378 | 2005.05.04 00:43 | modify | 8460 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25379 | 2005.05.04 00:45 | close | 8459 | 0.10 | 1.5429 | 1.5466 | 0.0000 | 4.64 | 48154.51 |
| 25380 | 2005.05.04 00:46 | close | 8460 | 0.10 | 1.5429 | 1.5466 | 0.0000 | 4.64 | 48159.15 |
| 25381 | 2005.05.04 00:47 | sell | 8461 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25382 | 2005.05.04 00:47 | modify | 8461 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25383 | 2005.05.04 00:47 | sell | 8462 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 25384 | 2005.05.04 00:47 | modify | 8462 | 0.10 | 1.5434 | 1.5466 | 0.0000 | ||
| 25385 | 2005.05.04 00:50 | close | 8461 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 48162.87 |
| 25386 | 2005.05.04 00:51 | sell | 8463 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 25387 | 2005.05.04 00:51 | modify | 8463 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 25388 | 2005.05.04 00:56 | close | 8463 | 0.10 | 1.5432 | 1.5469 | 0.0000 | 4.64 | 48167.51 |
| 25389 | 2005.05.04 01:06 | close | 8462 | 0.10 | 1.5430 | 1.5466 | 0.0000 | 3.72 | 48171.23 |
| 25390 | 2005.05.04 23:00 | buy | 8464 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25391 | 2005.05.04 23:00 | modify | 8464 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25392 | 2005.05.04 23:00 | close | 8464 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48174.94 |
| 25393 | 2005.05.04 23:01 | buy | 8465 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25394 | 2005.05.04 23:01 | modify | 8465 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25395 | 2005.05.04 23:01 | close | 8465 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48178.65 |
| 25396 | 2005.05.04 23:03 | buy | 8466 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25397 | 2005.05.04 23:03 | modify | 8466 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25398 | 2005.05.04 23:03 | close | 8466 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48182.36 |
| 25399 | 2005.05.04 23:04 | buy | 8467 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25400 | 2005.05.04 23:04 | modify | 8467 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25401 | 2005.05.04 23:05 | close | 8467 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 48187.93 |
| 25402 | 2005.05.04 23:05 | buy | 8468 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25403 | 2005.05.04 23:05 | modify | 8468 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25404 | 2005.05.04 23:06 | close | 8468 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48191.64 |
| 25405 | 2005.05.04 23:07 | buy | 8469 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25406 | 2005.05.04 23:07 | modify | 8469 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25407 | 2005.05.04 23:07 | close | 8469 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 48196.28 |
| 25408 | 2005.05.04 23:07 | sell | 8470 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25409 | 2005.05.04 23:07 | modify | 8470 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25410 | 2005.05.04 23:07 | sell | 8471 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25411 | 2005.05.04 23:07 | modify | 8471 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25412 | 2005.05.04 23:08 | close | 8470 | 0.10 | 1.5433 | 1.5470 | 0.0000 | 4.64 | 48200.92 |
| 25413 | 2005.05.04 23:08 | close | 8471 | 0.10 | 1.5427 | 1.5470 | 0.0000 | 10.21 | 48211.13 |
| 25414 | 2005.05.04 23:08 | buy | 8472 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25415 | 2005.05.04 23:08 | modify | 8472 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25416 | 2005.05.04 23:08 | close | 8472 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 48215.77 |
| 25417 | 2005.05.04 23:15 | buy | 8473 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25418 | 2005.05.04 23:15 | modify | 8473 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25419 | 2005.05.04 23:16 | close | 8473 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 4.64 | 48220.41 |
| 25420 | 2005.05.04 23:17 | buy | 8474 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25421 | 2005.05.04 23:17 | modify | 8474 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25422 | 2005.05.04 23:17 | close | 8474 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 48225.05 |
| 25423 | 2005.05.04 23:18 | buy | 8475 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25424 | 2005.05.04 23:18 | modify | 8475 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25425 | 2005.05.04 23:19 | close | 8475 | 0.10 | 1.5434 | 1.5396 | 0.0000 | 5.57 | 48230.62 |
| 25426 | 2005.05.04 23:19 | buy | 8476 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25427 | 2005.05.04 23:19 | modify | 8476 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25428 | 2005.05.04 23:20 | close | 8476 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 48235.26 |
| 25429 | 2005.05.04 23:20 | buy | 8477 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25430 | 2005.05.04 23:20 | modify | 8477 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25431 | 2005.05.04 23:20 | close | 8477 | 0.10 | 1.5432 | 1.5396 | 0.0000 | 3.71 | 48238.97 |
| 25432 | 2005.05.04 23:21 | buy | 8478 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25433 | 2005.05.04 23:21 | modify | 8478 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25434 | 2005.05.04 23:21 | close | 8478 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48242.68 |
| 25435 | 2005.05.04 23:23 | buy | 8479 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25436 | 2005.05.04 23:23 | modify | 8479 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25437 | 2005.05.04 23:23 | close | 8479 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48246.39 |
| 25438 | 2005.05.04 23:27 | buy | 8480 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25439 | 2005.05.04 23:27 | modify | 8480 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25440 | 2005.05.04 23:27 | close | 8480 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 48251.03 |
| 25441 | 2005.05.04 23:28 | buy | 8481 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25442 | 2005.05.04 23:28 | modify | 8481 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25443 | 2005.05.04 23:30 | close | 8481 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48254.74 |
| 25444 | 2005.05.04 23:30 | buy | 8482 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25445 | 2005.05.04 23:30 | modify | 8482 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25446 | 2005.05.04 23:31 | close | 8482 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 4.64 | 48259.38 |
| 25447 | 2005.05.04 23:32 | buy | 8483 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25448 | 2005.05.04 23:32 | modify | 8483 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25449 | 2005.05.04 23:33 | close | 8483 | 0.10 | 1.5432 | 1.5395 | 0.0000 | 4.64 | 48264.02 |
| 25450 | 2005.05.04 23:37 | buy | 8484 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 25451 | 2005.05.04 23:37 | modify | 8484 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 25452 | 2005.05.04 23:37 | close | 8484 | 0.10 | 1.5430 | 1.5394 | 0.0000 | 3.72 | 48267.74 |
| 25453 | 2005.05.04 23:38 | buy | 8485 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 25454 | 2005.05.04 23:38 | modify | 8485 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 25455 | 2005.05.04 23:39 | close | 8485 | 0.10 | 1.5431 | 1.5392 | 0.0000 | 6.51 | 48274.25 |
| 25456 | 2005.05.04 23:39 | buy | 8486 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25457 | 2005.05.04 23:39 | modify | 8486 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25458 | 2005.05.04 23:40 | close | 8486 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 4.64 | 48278.89 |
| 25459 | 2005.05.04 23:42 | buy | 8487 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 25460 | 2005.05.04 23:42 | modify | 8487 | 0.10 | 1.5428 | 1.5396 | 0.0000 | ||
| 25461 | 2005.05.04 23:42 | close | 8487 | 0.10 | 1.5433 | 1.5396 | 0.0000 | 4.64 | 48283.53 |
| 25462 | 2005.05.04 23:45 | buy | 8488 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25463 | 2005.05.04 23:45 | modify | 8488 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25464 | 2005.05.04 23:46 | close | 8488 | 0.10 | 1.5433 | 1.5395 | 0.0000 | 5.57 | 48289.10 |
| 25465 | 2005.05.04 23:48 | buy | 8489 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25466 | 2005.05.04 23:48 | modify | 8489 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25467 | 2005.05.04 23:49 | close | 8489 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 48292.82 |
| 25468 | 2005.05.05 00:01 | sell | 8490 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 25469 | 2005.05.05 00:01 | modify | 8490 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 25470 | 2005.05.05 00:01 | close | 8490 | 0.10 | 1.5433 | 1.5469 | 0.0000 | 3.71 | 48296.53 |
| 25471 | 2005.05.05 00:03 | sell | 8491 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25472 | 2005.05.05 00:03 | modify | 8491 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 25473 | 2005.05.05 00:03 | sell | 8492 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25474 | 2005.05.05 00:03 | modify | 8492 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 25475 | 2005.05.05 00:03 | close | 8491 | 0.10 | 1.5432 | 1.5471 | 0.0000 | 6.50 | 48303.03 |
| 25476 | 2005.05.05 00:03 | close | 8492 | 0.10 | 1.5434 | 1.5471 | 0.0000 | 4.64 | 48307.67 |
| 25477 | 2005.05.05 00:18 | sell | 8493 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25478 | 2005.05.05 00:18 | modify | 8493 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 25479 | 2005.05.05 00:18 | sell | 8494 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25480 | 2005.05.05 00:18 | modify | 8494 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 25481 | 2005.05.05 00:19 | close | 8493 | 0.10 | 1.5434 | 1.5471 | 0.0000 | 4.64 | 48312.31 |
| 25482 | 2005.05.05 00:19 | close | 8494 | 0.10 | 1.5435 | 1.5471 | 0.0000 | 3.71 | 48316.02 |
| 25483 | 2005.05.05 00:20 | sell | 8495 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25484 | 2005.05.05 00:20 | modify | 8495 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25485 | 2005.05.05 00:20 | sell | 8496 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25486 | 2005.05.05 00:20 | modify | 8496 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25487 | 2005.05.05 00:27 | close | 8495 | 0.10 | 1.5434 | 1.5470 | 0.0000 | 3.71 | 48319.73 |
| 25488 | 2005.05.05 00:28 | close | 8496 | 0.10 | 1.5434 | 1.5470 | 0.0000 | 3.71 | 48323.44 |
| 25489 | 2005.05.05 00:32 | sell | 8497 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25490 | 2005.05.05 00:32 | modify | 8497 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25491 | 2005.05.05 00:32 | sell | 8498 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
| 25492 | 2005.05.05 00:32 | modify | 8498 | 0.10 | 1.5438 | 1.5470 | 0.0000 | ||
| 25493 | 2005.05.05 00:33 | close | 8497 | 0.10 | 1.5432 | 1.5470 | 0.0000 | 5.57 | 48329.01 |
| 25494 | 2005.05.05 00:33 | close | 8498 | 0.10 | 1.5433 | 1.5470 | 0.0000 | 4.64 | 48333.65 |
| 25495 | 2005.05.05 00:42 | buy | 8499 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 25496 | 2005.05.05 00:42 | modify | 8499 | 0.10 | 1.5426 | 1.5394 | 0.0000 | ||
| 25497 | 2005.05.05 00:43 | close | 8499 | 0.10 | 1.5430 | 1.5394 | 0.0000 | 3.72 | 48337.37 |
| 25498 | 2005.05.05 00:43 | buy | 8500 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 25499 | 2005.05.05 00:43 | modify | 8500 | 0.10 | 1.5427 | 1.5395 | 0.0000 | ||
| 25500 | 2005.05.05 00:44 | close | 8500 | 0.10 | 1.5431 | 1.5395 | 0.0000 | 3.72 | 48341.09 |
| 25501 | 2005.05.05 00:48 | sell | 8501 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25502 | 2005.05.05 00:48 | modify | 8501 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 25503 | 2005.05.05 00:48 | close | 8501 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 48344.81 |
| 25504 | 2005.05.05 00:49 | sell | 8502 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25505 | 2005.05.05 00:49 | modify | 8502 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 25506 | 2005.05.05 00:49 | close | 8502 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 48348.53 |
| 25507 | 2005.05.05 00:51 | sell | 8503 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 25508 | 2005.05.05 00:51 | modify | 8503 | 0.10 | 1.5436 | 1.5468 | 0.0000 | ||
| 25509 | 2005.05.05 00:51 | close | 8503 | 0.10 | 1.5432 | 1.5468 | 0.0000 | 3.72 | 48352.25 |
| 25510 | 2005.05.05 00:51 | buy | 8504 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25511 | 2005.05.05 00:51 | modify | 8504 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25512 | 2005.05.05 00:52 | close | 8504 | 0.10 | 1.5434 | 1.5397 | 0.0000 | 4.64 | 48356.89 |
| 25513 | 2005.05.05 00:53 | buy | 8505 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25514 | 2005.05.05 00:53 | modify | 8505 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25515 | 2005.05.05 00:53 | close | 8505 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48360.60 |
| 25516 | 2005.05.05 00:53 | buy | 8506 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 25517 | 2005.05.05 00:53 | modify | 8506 | 0.10 | 1.5429 | 1.5397 | 0.0000 | ||
| 25518 | 2005.05.05 00:54 | close | 8506 | 0.10 | 1.5433 | 1.5397 | 0.0000 | 3.71 | 48364.31 |
| 25519 | 2005.05.05 23:47 | buy | 8507 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 25520 | 2005.05.05 23:47 | modify | 8507 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 25521 | 2005.05.05 23:47 | close | 8507 | 0.10 | 1.5464 | 1.5427 | 0.0000 | 4.65 | 48368.96 |
| 25522 | 2005.05.05 23:49 | buy | 8508 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 25523 | 2005.05.05 23:49 | modify | 8508 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 25524 | 2005.05.05 23:49 | close | 8508 | 0.10 | 1.5465 | 1.5426 | 0.0000 | 6.51 | 48375.47 |
| 25525 | 2005.05.05 23:51 | buy | 8509 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 25526 | 2005.05.05 23:51 | modify | 8509 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 25527 | 2005.05.05 23:51 | close | 8509 | 0.10 | 1.5467 | 1.5429 | 0.0000 | 5.57 | 48381.04 |
| 25528 | 2005.05.05 23:53 | buy | 8510 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 25529 | 2005.05.05 23:53 | modify | 8510 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 25530 | 2005.05.05 23:53 | close | 8510 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 48384.76 |
| 25531 | 2005.05.06 00:00 | buy | 8511 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 25532 | 2005.05.06 00:00 | modify | 8511 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 25533 | 2005.05.06 00:00 | close | 8511 | 0.10 | 1.5466 | 1.5428 | 0.0000 | 5.58 | 48390.34 |
| 25534 | 2005.05.06 00:12 | buy | 8512 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 25535 | 2005.05.06 00:12 | modify | 8512 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 25536 | 2005.05.06 00:20 | close | 8512 | 0.10 | 1.5465 | 1.5429 | 0.0000 | 3.72 | 48394.06 |
| 25537 | 2005.05.06 00:22 | buy | 8513 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 25538 | 2005.05.06 00:22 | modify | 8513 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 25539 | 2005.05.06 00:22 | close | 8513 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 48397.78 |
| 25540 | 2005.05.06 00:25 | buy | 8514 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 25541 | 2005.05.06 00:25 | modify | 8514 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 25542 | 2005.05.06 00:25 | close | 8514 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 48401.50 |
| 25543 | 2005.05.06 00:31 | buy | 8515 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 25544 | 2005.05.06 00:31 | modify | 8515 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 25545 | 2005.05.06 00:32 | close | 8515 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 48405.22 |
| 25546 | 2005.05.06 00:42 | buy | 8516 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
| 25547 | 2005.05.06 00:42 | modify | 8516 | 0.10 | 1.5459 | 1.5427 | 0.0000 | ||
| 25548 | 2005.05.06 00:43 | close | 8516 | 0.10 | 1.5463 | 1.5427 | 0.0000 | 3.72 | 48408.94 |
| 25549 | 2005.05.06 00:43 | buy | 8517 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 25550 | 2005.05.06 00:43 | modify | 8517 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 25551 | 2005.05.06 00:44 | close | 8517 | 0.10 | 1.5463 | 1.5426 | 0.0000 | 4.65 | 48413.59 |
| 25552 | 2005.05.06 00:44 | buy | 8518 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 25553 | 2005.05.06 00:44 | modify | 8518 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 25554 | 2005.05.06 00:44 | close | 8518 | 0.10 | 1.5463 | 1.5426 | 0.0000 | 4.65 | 48418.24 |
| 25555 | 2005.05.07 00:15 | buy | 8519 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 25556 | 2005.05.07 00:15 | modify | 8519 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 25557 | 2005.05.07 00:17 | close | 8519 | 0.10 | 1.5472 | 1.5432 | 0.0000 | 7.43 | 48425.67 |
| 25558 | 2005.05.09 23:00 | sell | 8520 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25559 | 2005.05.09 23:00 | modify | 8520 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25560 | 2005.05.09 23:00 | close | 8520 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 48431.25 |
| 25561 | 2005.05.09 23:01 | sell | 8521 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25562 | 2005.05.09 23:01 | modify | 8521 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25563 | 2005.05.09 23:01 | sell | 8522 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25564 | 2005.05.09 23:01 | modify | 8522 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25565 | 2005.05.09 23:02 | close | 8521 | 0.10 | 1.5481 | 1.5519 | 0.0000 | 5.57 | 48436.82 |
| 25566 | 2005.05.09 23:02 | close | 8522 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 48441.46 |
| 25567 | 2005.05.09 23:02 | sell | 8523 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25568 | 2005.05.09 23:02 | modify | 8523 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25569 | 2005.05.09 23:03 | sell | 8524 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25570 | 2005.05.09 23:03 | modify | 8524 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25571 | 2005.05.09 23:04 | close | 8523 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 48446.11 |
| 25572 | 2005.05.09 23:04 | close | 8524 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 48450.75 |
| 25573 | 2005.05.09 23:05 | sell | 8525 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25574 | 2005.05.09 23:05 | modify | 8525 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25575 | 2005.05.09 23:05 | close | 8525 | 0.10 | 1.5482 | 1.5520 | 0.0000 | 5.57 | 48456.32 |
| 25576 | 2005.05.09 23:05 | buy | 8526 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 25577 | 2005.05.09 23:05 | modify | 8526 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 25578 | 2005.05.09 23:05 | close | 8526 | 0.10 | 1.5484 | 1.5445 | 0.0000 | 6.50 | 48462.82 |
| 25579 | 2005.05.09 23:07 | sell | 8527 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25580 | 2005.05.09 23:07 | modify | 8527 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25581 | 2005.05.09 23:07 | sell | 8528 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25582 | 2005.05.09 23:07 | modify | 8528 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25583 | 2005.05.09 23:08 | close | 8527 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 48466.53 |
| 25584 | 2005.05.09 23:08 | close | 8528 | 0.10 | 1.5482 | 1.5520 | 0.0000 | 5.57 | 48472.10 |
| 25585 | 2005.05.09 23:08 | sell | 8529 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25586 | 2005.05.09 23:08 | modify | 8529 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25587 | 2005.05.09 23:09 | sell | 8530 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 25588 | 2005.05.09 23:09 | modify | 8530 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 25589 | 2005.05.09 23:09 | close | 8529 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 48475.81 |
| 25590 | 2005.05.09 23:09 | close | 8530 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 48479.52 |
| 25591 | 2005.05.09 23:09 | buy | 8531 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 25592 | 2005.05.09 23:09 | modify | 8531 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 25593 | 2005.05.09 23:09 | close | 8531 | 0.10 | 1.5484 | 1.5445 | 0.0000 | 6.50 | 48486.02 |
| 25594 | 2005.05.09 23:10 | sell | 8532 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25595 | 2005.05.09 23:10 | modify | 8532 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25596 | 2005.05.09 23:10 | close | 8532 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 48489.73 |
| 25597 | 2005.05.09 23:11 | sell | 8533 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25598 | 2005.05.09 23:11 | modify | 8533 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25599 | 2005.05.09 23:11 | close | 8533 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48493.45 |
| 25600 | 2005.05.09 23:11 | buy | 8534 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25601 | 2005.05.09 23:11 | modify | 8534 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25602 | 2005.05.09 23:12 | close | 8534 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 48497.17 |
| 25603 | 2005.05.09 23:12 | sell | 8535 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25604 | 2005.05.09 23:12 | modify | 8535 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25605 | 2005.05.09 23:13 | close | 8535 | 0.10 | 1.5480 | 1.5519 | 0.0000 | 6.50 | 48503.67 |
| 25606 | 2005.05.09 23:16 | sell | 8536 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25607 | 2005.05.09 23:16 | modify | 8536 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25608 | 2005.05.09 23:16 | close | 8536 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48507.39 |
| 25609 | 2005.05.09 23:17 | sell | 8537 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25610 | 2005.05.09 23:17 | modify | 8537 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25611 | 2005.05.09 23:18 | close | 8537 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 48513.89 |
| 25612 | 2005.05.09 23:23 | sell | 8538 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25613 | 2005.05.09 23:23 | modify | 8538 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25614 | 2005.05.09 23:23 | close | 8538 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48517.61 |
| 25615 | 2005.05.09 23:25 | sell | 8539 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25616 | 2005.05.09 23:25 | modify | 8539 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25617 | 2005.05.09 23:28 | close | 8539 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48521.33 |
| 25618 | 2005.05.09 23:28 | sell | 8540 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25619 | 2005.05.09 23:28 | modify | 8540 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25620 | 2005.05.09 23:29 | close | 8540 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 48525.97 |
| 25621 | 2005.05.09 23:30 | buy | 8541 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25622 | 2005.05.09 23:30 | modify | 8541 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25623 | 2005.05.09 23:30 | close | 8541 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 48530.61 |
| 25624 | 2005.05.09 23:31 | sell | 8542 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25625 | 2005.05.09 23:31 | modify | 8542 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25626 | 2005.05.09 23:32 | close | 8542 | 0.10 | 1.5479 | 1.5518 | 0.0000 | 6.50 | 48537.11 |
| 25627 | 2005.05.09 23:32 | buy | 8543 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 25628 | 2005.05.09 23:32 | modify | 8543 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 25629 | 2005.05.09 23:32 | close | 8543 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 48541.75 |
| 25630 | 2005.05.09 23:32 | sell | 8544 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25631 | 2005.05.09 23:32 | modify | 8544 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25632 | 2005.05.09 23:33 | close | 8544 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 48546.39 |
| 25633 | 2005.05.09 23:34 | buy | 8545 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25634 | 2005.05.09 23:34 | modify | 8545 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25635 | 2005.05.09 23:34 | close | 8545 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48550.10 |
| 25636 | 2005.05.09 23:34 | sell | 8546 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25637 | 2005.05.09 23:34 | modify | 8546 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25638 | 2005.05.09 23:35 | close | 8546 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 48553.81 |
| 25639 | 2005.05.09 23:37 | sell | 8547 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25640 | 2005.05.09 23:37 | modify | 8547 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25641 | 2005.05.09 23:38 | close | 8547 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 48558.46 |
| 25642 | 2005.05.09 23:38 | buy | 8548 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25643 | 2005.05.09 23:38 | modify | 8548 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25644 | 2005.05.09 23:38 | close | 8548 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 48563.10 |
| 25645 | 2005.05.09 23:39 | buy | 8549 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25646 | 2005.05.09 23:39 | modify | 8549 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25647 | 2005.05.09 23:40 | close | 8549 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48566.81 |
| 25648 | 2005.05.09 23:42 | sell | 8550 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25649 | 2005.05.09 23:42 | modify | 8550 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25650 | 2005.05.09 23:43 | close | 8550 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48570.53 |
| 25651 | 2005.05.09 23:44 | buy | 8551 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25652 | 2005.05.09 23:44 | modify | 8551 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25653 | 2005.05.09 23:44 | close | 8551 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48574.24 |
| 25654 | 2005.05.09 23:45 | buy | 8552 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25655 | 2005.05.09 23:45 | modify | 8552 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25656 | 2005.05.09 23:45 | close | 8552 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 48578.88 |
| 25657 | 2005.05.09 23:46 | sell | 8553 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25658 | 2005.05.09 23:46 | modify | 8553 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25659 | 2005.05.09 23:46 | close | 8553 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 48584.46 |
| 25660 | 2005.05.09 23:46 | buy | 8554 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25661 | 2005.05.09 23:46 | modify | 8554 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25662 | 2005.05.09 23:47 | close | 8554 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48588.17 |
| 25663 | 2005.05.09 23:47 | sell | 8555 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25664 | 2005.05.09 23:47 | modify | 8555 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25665 | 2005.05.09 23:47 | close | 8555 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48591.89 |
| 25666 | 2005.05.09 23:51 | buy | 8556 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25667 | 2005.05.09 23:51 | modify | 8556 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25668 | 2005.05.09 23:51 | close | 8556 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48595.60 |
| 25669 | 2005.05.09 23:52 | buy | 8557 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25670 | 2005.05.09 23:52 | modify | 8557 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25671 | 2005.05.09 23:52 | close | 8557 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 48599.32 |
| 25672 | 2005.05.09 23:52 | sell | 8558 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25673 | 2005.05.09 23:52 | modify | 8558 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25674 | 2005.05.09 23:53 | close | 8558 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48603.04 |
| 25675 | 2005.05.09 23:53 | buy | 8559 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25676 | 2005.05.09 23:53 | modify | 8559 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25677 | 2005.05.09 23:53 | close | 8559 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 48608.61 |
| 25678 | 2005.05.09 23:54 | buy | 8560 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 25679 | 2005.05.09 23:54 | modify | 8560 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 25680 | 2005.05.09 23:55 | close | 8560 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 48612.33 |
| 25681 | 2005.05.09 23:56 | buy | 8561 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25682 | 2005.05.09 23:56 | modify | 8561 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25683 | 2005.05.09 23:56 | close | 8561 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 48616.05 |
| 25684 | 2005.05.09 23:57 | buy | 8562 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25685 | 2005.05.09 23:57 | modify | 8562 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25686 | 2005.05.09 23:57 | close | 8562 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48619.76 |
| 25687 | 2005.05.09 23:59 | sell | 8563 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25688 | 2005.05.09 23:59 | modify | 8563 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25689 | 2005.05.09 23:59 | close | 8563 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48623.48 |
| 25690 | 2005.05.09 23:59 | buy | 8564 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25691 | 2005.05.09 23:59 | modify | 8564 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25692 | 2005.05.10 00:00 | close | 8564 | 0.10 | 1.5483 | 1.5446 | 0.0000 | 4.84 | 48628.32 |
| 25693 | 2005.05.10 00:01 | sell | 8565 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25694 | 2005.05.10 00:01 | modify | 8565 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25695 | 2005.05.10 00:01 | close | 8565 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 48632.04 |
| 25696 | 2005.05.10 00:01 | buy | 8566 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 25697 | 2005.05.10 00:01 | modify | 8566 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 25698 | 2005.05.10 00:02 | close | 8566 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 48635.76 |
| 25699 | 2005.05.10 00:03 | buy | 8567 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 25700 | 2005.05.10 00:03 | modify | 8567 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 25701 | 2005.05.10 00:03 | close | 8567 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 48640.40 |
| 25702 | 2005.05.10 00:09 | buy | 8568 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 25703 | 2005.05.10 00:09 | modify | 8568 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 25704 | 2005.05.10 00:10 | close | 8568 | 0.10 | 1.5485 | 1.5447 | 0.0000 | 5.57 | 48645.97 |
| 25705 | 2005.05.10 00:11 | sell | 8569 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25706 | 2005.05.10 00:11 | modify | 8569 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25707 | 2005.05.10 00:12 | close | 8569 | 0.10 | 1.5482 | 1.5520 | 0.0000 | 5.57 | 48651.54 |
| 25708 | 2005.05.10 00:12 | sell | 8570 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25709 | 2005.05.10 00:12 | modify | 8570 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25710 | 2005.05.10 00:13 | close | 8570 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 48656.19 |
| 25711 | 2005.05.10 00:13 | buy | 8571 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25712 | 2005.05.10 00:13 | modify | 8571 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25713 | 2005.05.10 00:13 | close | 8571 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48659.90 |
| 25714 | 2005.05.10 00:13 | sell | 8572 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 25715 | 2005.05.10 00:13 | modify | 8572 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 25716 | 2005.05.10 00:14 | close | 8572 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 48664.55 |
| 25717 | 2005.05.10 00:14 | buy | 8573 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 25718 | 2005.05.10 00:14 | modify | 8573 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 25719 | 2005.05.10 00:14 | close | 8573 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 48668.26 |
| 25720 | 2005.05.10 00:14 | sell | 8574 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25721 | 2005.05.10 00:14 | modify | 8574 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25722 | 2005.05.10 00:14 | close | 8574 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 48671.97 |
| 25723 | 2005.05.10 00:15 | sell | 8575 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 25724 | 2005.05.10 00:15 | modify | 8575 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 25725 | 2005.05.10 00:15 | close | 8575 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 48675.68 |
| 25726 | 2005.05.10 00:30 | sell | 8576 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25727 | 2005.05.10 00:30 | modify | 8576 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25728 | 2005.05.10 00:34 | close | 8576 | 0.10 | 1.5482 | 1.5520 | 0.0000 | 5.57 | 48681.25 |
| 25729 | 2005.05.10 00:45 | sell | 8577 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 25730 | 2005.05.10 00:45 | modify | 8577 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 25731 | 2005.05.10 00:46 | close | 8577 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 48684.96 |
| 25732 | 2005.05.10 00:46 | sell | 8578 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 25733 | 2005.05.10 00:46 | modify | 8578 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 25734 | 2005.05.10 00:49 | close | 8578 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 48688.67 |
| 25735 | 2005.05.10 23:00 | sell | 8579 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 25736 | 2005.05.10 23:00 | modify | 8579 | 0.10 | 1.5470 | 1.5502 | 0.0000 | ||
| 25737 | 2005.05.10 23:01 | close | 8579 | 0.10 | 1.5465 | 1.5502 | 0.0000 | 4.65 | 48693.32 |
| 25738 | 2005.05.10 23:02 | sell | 8580 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25739 | 2005.05.10 23:02 | modify | 8580 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25740 | 2005.05.10 23:02 | sell | 8581 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25741 | 2005.05.10 23:02 | modify | 8581 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25742 | 2005.05.10 23:02 | close | 8580 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 48697.04 |
| 25743 | 2005.05.10 23:02 | close | 8581 | 0.10 | 1.5463 | 1.5503 | 0.0000 | 7.43 | 48704.47 |
| 25744 | 2005.05.10 23:03 | sell | 8582 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25745 | 2005.05.10 23:03 | modify | 8582 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25746 | 2005.05.10 23:03 | sell | 8583 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25747 | 2005.05.10 23:03 | modify | 8583 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25748 | 2005.05.10 23:04 | close | 8582 | 0.10 | 1.5464 | 1.5503 | 0.0000 | 6.50 | 48710.97 |
| 25749 | 2005.05.10 23:04 | close | 8583 | 0.10 | 1.5466 | 1.5503 | 0.0000 | 4.65 | 48715.62 |
| 25750 | 2005.05.10 23:05 | sell | 8584 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25751 | 2005.05.10 23:05 | modify | 8584 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25752 | 2005.05.10 23:05 | sell | 8585 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25753 | 2005.05.10 23:05 | modify | 8585 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25754 | 2005.05.10 23:06 | close | 8584 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48719.34 |
| 25755 | 2005.05.10 23:06 | close | 8585 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.65 | 48723.99 |
| 25756 | 2005.05.10 23:06 | sell | 8586 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25757 | 2005.05.10 23:06 | modify | 8586 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25758 | 2005.05.10 23:06 | sell | 8587 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25759 | 2005.05.10 23:06 | modify | 8587 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25760 | 2005.05.10 23:07 | close | 8586 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 48727.71 |
| 25761 | 2005.05.10 23:08 | close | 8587 | 0.10 | 1.5466 | 1.5503 | 0.0000 | 4.65 | 48732.36 |
| 25762 | 2005.05.10 23:08 | sell | 8588 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25763 | 2005.05.10 23:08 | modify | 8588 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25764 | 2005.05.10 23:09 | close | 8588 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 48736.08 |
| 25765 | 2005.05.10 23:09 | sell | 8589 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25766 | 2005.05.10 23:09 | modify | 8589 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25767 | 2005.05.10 23:10 | close | 8589 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48739.80 |
| 25768 | 2005.05.10 23:15 | buy | 8590 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 25769 | 2005.05.10 23:15 | modify | 8590 | 0.10 | 1.5460 | 1.5428 | 0.0000 | ||
| 25770 | 2005.05.10 23:15 | close | 8590 | 0.10 | 1.5464 | 1.5428 | 0.0000 | 3.72 | 48743.52 |
| 25771 | 2005.05.10 23:16 | buy | 8591 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 25772 | 2005.05.10 23:16 | modify | 8591 | 0.10 | 1.5461 | 1.5429 | 0.0000 | ||
| 25773 | 2005.05.10 23:16 | close | 8591 | 0.10 | 1.5465 | 1.5429 | 0.0000 | 3.72 | 48747.24 |
| 25774 | 2005.05.10 23:31 | sell | 8592 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 25775 | 2005.05.10 23:31 | modify | 8592 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 25776 | 2005.05.10 23:31 | close | 8592 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 48750.96 |
| 25777 | 2005.05.10 23:49 | sell | 8593 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25778 | 2005.05.10 23:49 | modify | 8593 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25779 | 2005.05.10 23:50 | close | 8593 | 0.10 | 1.5466 | 1.5504 | 0.0000 | 5.58 | 48756.54 |
| 25780 | 2005.05.10 23:51 | sell | 8594 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25781 | 2005.05.10 23:51 | modify | 8594 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25782 | 2005.05.10 23:52 | close | 8594 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.65 | 48761.19 |
| 25783 | 2005.05.10 23:53 | sell | 8595 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25784 | 2005.05.10 23:53 | modify | 8595 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25785 | 2005.05.10 23:53 | close | 8595 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48764.91 |
| 25786 | 2005.05.10 23:54 | sell | 8596 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25787 | 2005.05.10 23:54 | modify | 8596 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25788 | 2005.05.10 23:55 | close | 8596 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48768.63 |
| 25789 | 2005.05.10 23:56 | sell | 8597 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25790 | 2005.05.10 23:56 | modify | 8597 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25791 | 2005.05.10 23:58 | close | 8597 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48772.35 |
| 25792 | 2005.05.10 23:58 | sell | 8598 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25793 | 2005.05.10 23:58 | modify | 8598 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25794 | 2005.05.11 00:00 | sell | 8599 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25795 | 2005.05.11 00:00 | modify | 8599 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25796 | 2005.05.11 00:00 | close | 8598 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.14 | 48776.49 |
| 25797 | 2005.05.11 00:00 | close | 8599 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48780.20 |
| 25798 | 2005.05.11 00:04 | sell | 8600 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25799 | 2005.05.11 00:04 | modify | 8600 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25800 | 2005.05.11 00:04 | sell | 8601 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25801 | 2005.05.11 00:04 | modify | 8601 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25802 | 2005.05.11 00:04 | close | 8601 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48783.91 |
| 25803 | 2005.05.11 00:05 | sell | 8602 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25804 | 2005.05.11 00:05 | modify | 8602 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25805 | 2005.05.11 00:06 | close | 8602 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48787.62 |
| 25806 | 2005.05.11 00:10 | close | 8600 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48791.34 |
| 25807 | 2005.05.11 00:12 | sell | 8603 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25808 | 2005.05.11 00:12 | modify | 8603 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25809 | 2005.05.11 00:33 | close | 8603 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48795.06 |
| 25810 | 2005.05.11 00:34 | sell | 8604 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25811 | 2005.05.11 00:34 | modify | 8604 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25812 | 2005.05.11 00:34 | close | 8604 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48798.78 |
| 25813 | 2005.05.11 00:35 | sell | 8605 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25814 | 2005.05.11 00:35 | modify | 8605 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25815 | 2005.05.11 00:35 | close | 8605 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48802.50 |
| 25816 | 2005.05.11 00:36 | sell | 8606 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25817 | 2005.05.11 00:36 | modify | 8606 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25818 | 2005.05.11 00:38 | sell | 8607 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25819 | 2005.05.11 00:38 | modify | 8607 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25820 | 2005.05.11 00:39 | close | 8606 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48806.22 |
| 25821 | 2005.05.11 00:39 | close | 8607 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48809.93 |
| 25822 | 2005.05.11 00:40 | sell | 8608 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25823 | 2005.05.11 00:40 | modify | 8608 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25824 | 2005.05.11 00:40 | sell | 8609 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25825 | 2005.05.11 00:40 | modify | 8609 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25826 | 2005.05.11 00:40 | close | 8609 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48813.64 |
| 25827 | 2005.05.11 00:42 | sell | 8610 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25828 | 2005.05.11 00:42 | modify | 8610 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25829 | 2005.05.11 00:42 | close | 8608 | 0.10 | 1.5467 | 1.5504 | 0.0000 | 4.65 | 48818.29 |
| 25830 | 2005.05.11 00:43 | close | 8610 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48822.00 |
| 25831 | 2005.05.11 00:43 | sell | 8611 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25832 | 2005.05.11 00:43 | modify | 8611 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25833 | 2005.05.11 00:43 | sell | 8612 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 25834 | 2005.05.11 00:43 | modify | 8612 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 25835 | 2005.05.11 00:44 | close | 8612 | 0.10 | 1.5469 | 1.5506 | 0.0000 | 4.64 | 48826.64 |
| 25836 | 2005.05.11 00:45 | sell | 8613 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25837 | 2005.05.11 00:45 | modify | 8613 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25838 | 2005.05.11 00:45 | close | 8611 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 48830.36 |
| 25839 | 2005.05.11 00:45 | close | 8613 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48834.07 |
| 25840 | 2005.05.11 00:46 | sell | 8614 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 25841 | 2005.05.11 00:46 | modify | 8614 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 25842 | 2005.05.11 00:46 | sell | 8615 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25843 | 2005.05.11 00:46 | modify | 8615 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25844 | 2005.05.11 00:47 | close | 8614 | 0.10 | 1.5466 | 1.5504 | 0.0000 | 5.58 | 48839.65 |
| 25845 | 2005.05.11 00:47 | close | 8615 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48844.29 |
| 25846 | 2005.05.11 00:48 | sell | 8616 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25847 | 2005.05.11 00:48 | modify | 8616 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25848 | 2005.05.11 00:48 | sell | 8617 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25849 | 2005.05.11 00:48 | modify | 8617 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25850 | 2005.05.11 00:48 | close | 8616 | 0.10 | 1.5467 | 1.5505 | 0.0000 | 5.57 | 48849.86 |
| 25851 | 2005.05.11 00:48 | close | 8617 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48853.57 |
| 25852 | 2005.05.11 00:49 | sell | 8618 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25853 | 2005.05.11 00:49 | modify | 8618 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25854 | 2005.05.11 00:49 | sell | 8619 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25855 | 2005.05.11 00:49 | modify | 8619 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25856 | 2005.05.11 00:49 | close | 8618 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48858.21 |
| 25857 | 2005.05.11 00:50 | sell | 8620 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25858 | 2005.05.11 00:50 | modify | 8620 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25859 | 2005.05.11 00:50 | close | 8619 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48862.85 |
| 25860 | 2005.05.11 00:51 | sell | 8621 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25861 | 2005.05.11 00:51 | modify | 8621 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25862 | 2005.05.11 00:53 | close | 8620 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48867.49 |
| 25863 | 2005.05.11 00:53 | close | 8621 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48871.20 |
| 25864 | 2005.05.11 00:53 | sell | 8622 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25865 | 2005.05.11 00:53 | modify | 8622 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25866 | 2005.05.11 00:53 | sell | 8623 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25867 | 2005.05.11 00:53 | modify | 8623 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25868 | 2005.05.11 00:54 | close | 8622 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 48874.91 |
| 25869 | 2005.05.11 00:54 | close | 8623 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48879.55 |
| 25870 | 2005.05.11 00:54 | sell | 8624 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 25871 | 2005.05.11 00:54 | modify | 8624 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 25872 | 2005.05.11 00:54 | sell | 8625 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 25873 | 2005.05.11 00:54 | modify | 8625 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 25874 | 2005.05.11 00:54 | close | 8624 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 48884.19 |
| 25875 | 2005.05.11 00:55 | close | 8625 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 48888.83 |
| 25876 | 2005.05.11 23:00 | buy | 8626 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25877 | 2005.05.11 23:00 | modify | 8626 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25878 | 2005.05.11 23:00 | close | 8626 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 48892.54 |
| 25879 | 2005.05.11 23:02 | buy | 8627 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25880 | 2005.05.11 23:02 | modify | 8627 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25881 | 2005.05.11 23:02 | close | 8627 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 48896.25 |
| 25882 | 2005.05.11 23:08 | buy | 8628 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25883 | 2005.05.11 23:08 | modify | 8628 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25884 | 2005.05.11 23:09 | close | 8628 | 0.10 | 1.5443 | 1.5407 | 0.0000 | 3.71 | 48899.96 |
| 25885 | 2005.05.11 23:09 | buy | 8629 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25886 | 2005.05.11 23:09 | modify | 8629 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 25887 | 2005.05.11 23:10 | close | 8629 | 0.10 | 1.5444 | 1.5407 | 0.0000 | 4.64 | 48904.60 |
| 25888 | 2005.05.11 23:11 | sell | 8630 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 25889 | 2005.05.11 23:11 | modify | 8630 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 25890 | 2005.05.11 23:12 | close | 8630 | 0.10 | 1.5441 | 1.5478 | 0.0000 | 4.64 | 48909.24 |
| 25891 | 2005.05.11 23:12 | sell | 8631 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 25892 | 2005.05.11 23:12 | modify | 8631 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 25893 | 2005.05.11 23:13 | close | 8631 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 48912.95 |
| 25894 | 2005.05.11 23:19 | sell | 8632 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25895 | 2005.05.11 23:19 | modify | 8632 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25896 | 2005.05.11 23:19 | sell | 8633 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25897 | 2005.05.11 23:19 | modify | 8633 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25898 | 2005.05.11 23:19 | close | 8632 | 0.10 | 1.5443 | 1.5480 | 0.0000 | 4.64 | 48917.59 |
| 25899 | 2005.05.11 23:19 | close | 8633 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 48921.31 |
| 25900 | 2005.05.11 23:20 | sell | 8634 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25901 | 2005.05.11 23:20 | modify | 8634 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25902 | 2005.05.11 23:21 | sell | 8635 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25903 | 2005.05.11 23:21 | modify | 8635 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25904 | 2005.05.11 23:21 | close | 8635 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 48925.03 |
| 25905 | 2005.05.11 23:24 | sell | 8636 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25906 | 2005.05.11 23:24 | modify | 8636 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25907 | 2005.05.11 23:26 | close | 8636 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 48928.75 |
| 25908 | 2005.05.11 23:27 | close | 8634 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 48932.46 |
| 25909 | 2005.05.11 23:30 | sell | 8637 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25910 | 2005.05.11 23:30 | modify | 8637 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25911 | 2005.05.11 23:30 | sell | 8638 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 25912 | 2005.05.11 23:30 | modify | 8638 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 25913 | 2005.05.11 23:32 | close | 8638 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 48936.18 |
| 25914 | 2005.05.11 23:33 | sell | 8639 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25915 | 2005.05.11 23:33 | modify | 8639 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25916 | 2005.05.11 23:34 | close | 8639 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 48939.90 |
| 25917 | 2005.05.11 23:34 | sell | 8640 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25918 | 2005.05.11 23:34 | modify | 8640 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25919 | 2005.05.11 23:35 | close | 8640 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 48943.62 |
| 25920 | 2005.05.11 23:37 | close | 8637 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 48947.33 |
| 25921 | 2005.05.11 23:37 | sell | 8641 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25922 | 2005.05.11 23:37 | modify | 8641 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25923 | 2005.05.11 23:38 | close | 8641 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 48951.05 |
| 25924 | 2005.05.11 23:40 | sell | 8642 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 25925 | 2005.05.11 23:40 | modify | 8642 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 25926 | 2005.05.11 23:41 | sell | 8643 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25927 | 2005.05.11 23:41 | modify | 8643 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25928 | 2005.05.11 23:41 | close | 8643 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 48954.77 |
| 25929 | 2005.05.11 23:42 | close | 8642 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 48958.49 |
| 25930 | 2005.05.11 23:42 | sell | 8644 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 25931 | 2005.05.11 23:42 | modify | 8644 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 25932 | 2005.05.11 23:43 | close | 8644 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 48962.21 |
| 25933 | 2005.05.11 23:43 | sell | 8645 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 25934 | 2005.05.11 23:43 | modify | 8645 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 25935 | 2005.05.11 23:43 | sell | 8646 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25936 | 2005.05.11 23:43 | modify | 8646 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25937 | 2005.05.11 23:44 | close | 8646 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 48966.86 |
| 25938 | 2005.05.11 23:45 | sell | 8647 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25939 | 2005.05.11 23:45 | modify | 8647 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25940 | 2005.05.11 23:50 | close | 8647 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 48971.51 |
| 25941 | 2005.05.11 23:52 | sell | 8648 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25942 | 2005.05.11 23:52 | modify | 8648 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25943 | 2005.05.11 23:52 | close | 8648 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 48975.23 |
| 25944 | 2005.05.11 23:53 | sell | 8649 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 25945 | 2005.05.11 23:53 | modify | 8649 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 25946 | 2005.05.11 23:57 | close | 8649 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 48978.95 |
| 25947 | 2005.05.11 23:57 | sell | 8650 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 25948 | 2005.05.11 23:57 | modify | 8650 | 0.10 | 1.5451 | 1.5483 | 0.0000 | ||
| 25949 | 2005.05.11 23:58 | close | 8650 | 0.10 | 1.5446 | 1.5483 | 0.0000 | 4.64 | 48983.59 |
| 25950 | 2005.05.11 23:59 | sell | 8651 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 25951 | 2005.05.11 23:59 | modify | 8651 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 25952 | 2005.05.12 00:00 | close | 8651 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 2.18 | 48985.76 |
| 25953 | 2005.05.12 00:05 | close | 8645 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 2.19 | 48987.95 |
| 25954 | 2005.05.12 00:06 | sell | 8652 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 25955 | 2005.05.12 00:06 | modify | 8652 | 0.10 | 1.5451 | 1.5483 | 0.0000 | ||
| 25956 | 2005.05.12 00:06 | close | 8652 | 0.10 | 1.5447 | 1.5483 | 0.0000 | 3.71 | 48991.66 |
| 25957 | 2005.05.12 00:07 | sell | 8653 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 25958 | 2005.05.12 00:07 | modify | 8653 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 25959 | 2005.05.12 00:38 | close | 8653 | 0.10 | 1.5444 | 1.5481 | 0.0000 | 4.65 | 48996.31 |
| 25960 | 2005.05.12 00:38 | sell | 8654 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 25961 | 2005.05.12 00:38 | modify | 8654 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 25962 | 2005.05.12 00:39 | close | 8654 | 0.10 | 1.5448 | 1.5484 | 0.0000 | 3.71 | 49000.02 |
| 25963 | 2005.05.12 00:39 | sell | 8655 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 25964 | 2005.05.12 00:39 | modify | 8655 | 0.10 | 1.5451 | 1.5483 | 0.0000 | ||
| 25965 | 2005.05.12 00:40 | close | 8655 | 0.10 | 1.5447 | 1.5483 | 0.0000 | 3.71 | 49003.73 |
| 25966 | 2005.05.13 00:00 | sell | 8656 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 25967 | 2005.05.13 00:00 | modify | 8656 | 0.10 | 1.5439 | 1.5471 | 0.0000 | ||
| 25968 | 2005.05.13 00:00 | close | 8656 | 0.10 | 1.5434 | 1.5471 | 0.0000 | 4.64 | 49008.37 |
| 25969 | 2005.05.16 23:00 | sell | 8657 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 25970 | 2005.05.16 23:00 | modify | 8657 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 25971 | 2005.05.16 23:00 | sell | 8658 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 25972 | 2005.05.16 23:00 | modify | 8658 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 25973 | 2005.05.16 23:01 | close | 8658 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49012.08 |
| 25974 | 2005.05.16 23:03 | sell | 8659 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 25975 | 2005.05.16 23:03 | modify | 8659 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 25976 | 2005.05.16 23:08 | close | 8659 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49015.79 |
| 25977 | 2005.05.16 23:10 | sell | 8660 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 25978 | 2005.05.16 23:10 | modify | 8660 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 25979 | 2005.05.16 23:10 | close | 8660 | 0.10 | 1.5441 | 1.5478 | 0.0000 | 4.64 | 49020.43 |
| 25980 | 2005.05.16 23:11 | sell | 8661 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 25981 | 2005.05.16 23:11 | modify | 8661 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 25982 | 2005.05.16 23:14 | close | 8661 | 0.10 | 1.5441 | 1.5478 | 0.0000 | 4.64 | 49025.07 |
| 25983 | 2005.05.16 23:18 | close | 8657 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 49028.78 |
| 25984 | 2005.05.16 23:19 | sell | 8662 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 25985 | 2005.05.16 23:19 | modify | 8662 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 25986 | 2005.05.16 23:21 | close | 8662 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49032.49 |
| 25987 | 2005.05.16 23:22 | sell | 8663 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 25988 | 2005.05.16 23:22 | modify | 8663 | 0.10 | 1.5446 | 1.5478 | 0.0000 | ||
| 25989 | 2005.05.16 23:22 | sell | 8664 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25990 | 2005.05.16 23:22 | modify | 8664 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25991 | 2005.05.16 23:26 | close | 8663 | 0.10 | 1.5441 | 1.5478 | 0.0000 | 4.64 | 49037.13 |
| 25992 | 2005.05.16 23:26 | close | 8664 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 49040.84 |
| 25993 | 2005.05.16 23:27 | sell | 8665 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 25994 | 2005.05.16 23:27 | modify | 8665 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 25995 | 2005.05.16 23:28 | sell | 8666 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25996 | 2005.05.16 23:28 | modify | 8666 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 25997 | 2005.05.16 23:29 | close | 8666 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.71 | 49044.55 |
| 25998 | 2005.05.16 23:29 | sell | 8667 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 25999 | 2005.05.16 23:29 | modify | 8667 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 26000 | 2005.05.17 00:01 | close | 8667 | 0.10 | 1.5443 | 1.5479 | 0.0000 | 3.20 | 49047.75 |
| 26001 | 2005.05.17 00:02 | close | 8665 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.20 | 49050.95 |
| 26002 | 2005.05.17 00:02 | sell | 8668 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 26003 | 2005.05.17 00:02 | modify | 8668 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 26004 | 2005.05.17 00:05 | close | 8668 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 49055.60 |
| 26005 | 2005.05.17 00:06 | sell | 8669 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 26006 | 2005.05.17 00:06 | modify | 8669 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 26007 | 2005.05.17 00:06 | sell | 8670 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 26008 | 2005.05.17 00:06 | modify | 8670 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 26009 | 2005.05.17 00:06 | close | 8669 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 49060.24 |
| 26010 | 2005.05.17 00:06 | close | 8670 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 49063.95 |
| 26011 | 2005.05.17 00:13 | sell | 8671 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 26012 | 2005.05.17 00:13 | modify | 8671 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 26013 | 2005.05.17 00:13 | close | 8671 | 0.10 | 1.5446 | 1.5484 | 0.0000 | 5.57 | 49069.52 |
| 26014 | 2005.05.17 00:34 | sell | 8672 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 26015 | 2005.05.17 00:34 | modify | 8672 | 0.10 | 1.5452 | 1.5484 | 0.0000 | ||
| 26016 | 2005.05.17 00:34 | close | 8672 | 0.10 | 1.5447 | 1.5484 | 0.0000 | 4.64 | 49074.16 |
| 26017 | 2005.05.17 00:36 | sell | 8673 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 26018 | 2005.05.17 00:36 | modify | 8673 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 26019 | 2005.05.17 00:51 | close | 8673 | 0.10 | 1.5447 | 1.5485 | 0.0000 | 5.57 | 49079.73 |
| 26020 | 2005.05.17 23:00 | sell | 8674 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 26021 | 2005.05.17 23:00 | modify | 8674 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 26022 | 2005.05.17 23:05 | sell | 8675 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26023 | 2005.05.17 23:05 | modify | 8675 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26024 | 2005.05.17 23:09 | close | 8675 | 0.10 | 1.5447 | 1.5487 | 0.0000 | 7.43 | 49087.16 |
| 26025 | 2005.05.17 23:50 | close | 8674 | 0.10 | 1.5442 | 1.5479 | 0.0000 | 4.64 | 49091.80 |
| 26026 | 2005.05.18 00:23 | sell | 8676 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 26027 | 2005.05.18 00:23 | modify | 8676 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 26028 | 2005.05.18 00:23 | close | 8676 | 0.10 | 1.5446 | 1.5485 | 0.0000 | 6.50 | 49098.30 |
| 26029 | 2005.05.18 23:00 | sell | 8677 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 26030 | 2005.05.18 23:00 | modify | 8677 | 0.10 | 1.5442 | 1.5474 | 0.0000 | ||
| 26031 | 2005.05.18 23:01 | sell | 8678 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26032 | 2005.05.18 23:01 | modify | 8678 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26033 | 2005.05.18 23:02 | close | 8678 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 49102.02 |
| 26034 | 2005.05.18 23:17 | close | 8677 | 0.10 | 1.5437 | 1.5474 | 0.0000 | 4.65 | 49106.67 |
| 26035 | 2005.05.18 23:17 | sell | 8679 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26036 | 2005.05.18 23:17 | modify | 8679 | 0.10 | 1.5443 | 1.5475 | 0.0000 | ||
| 26037 | 2005.05.18 23:20 | close | 8679 | 0.10 | 1.5438 | 1.5475 | 0.0000 | 4.65 | 49111.32 |
| 26038 | 2005.05.18 23:22 | buy | 8680 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 26039 | 2005.05.18 23:22 | modify | 8680 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 26040 | 2005.05.18 23:23 | close | 8680 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 49115.04 |
| 26041 | 2005.05.18 23:25 | buy | 8681 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 26042 | 2005.05.18 23:25 | modify | 8681 | 0.10 | 1.5435 | 1.5403 | 0.0000 | ||
| 26043 | 2005.05.18 23:25 | close | 8681 | 0.10 | 1.5439 | 1.5403 | 0.0000 | 3.72 | 49118.76 |
| 26044 | 2005.05.18 23:33 | buy | 8682 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 26045 | 2005.05.18 23:33 | modify | 8682 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 26046 | 2005.05.18 23:33 | close | 8682 | 0.10 | 1.5441 | 1.5404 | 0.0000 | 4.64 | 49123.40 |
| 26047 | 2005.05.18 23:37 | buy | 8683 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 26048 | 2005.05.18 23:37 | modify | 8683 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 26049 | 2005.05.18 23:37 | close | 8683 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 49127.12 |
| 26050 | 2005.05.18 23:39 | buy | 8684 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 26051 | 2005.05.18 23:39 | modify | 8684 | 0.10 | 1.5436 | 1.5404 | 0.0000 | ||
| 26052 | 2005.05.18 23:39 | close | 8684 | 0.10 | 1.5440 | 1.5404 | 0.0000 | 3.72 | 49130.84 |
| 26053 | 2005.05.18 23:40 | buy | 8685 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 26054 | 2005.05.18 23:40 | modify | 8685 | 0.10 | 1.5433 | 1.5401 | 0.0000 | ||
| 26055 | 2005.05.18 23:40 | close | 8685 | 0.10 | 1.5437 | 1.5401 | 0.0000 | 3.72 | 49134.56 |
| 26056 | 2005.05.18 23:43 | sell | 8686 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26057 | 2005.05.18 23:43 | modify | 8686 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 26058 | 2005.05.18 23:43 | close | 8686 | 0.10 | 1.5439 | 1.5476 | 0.0000 | 4.64 | 49139.20 |
| 26059 | 2005.05.18 23:43 | buy | 8687 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 26060 | 2005.05.18 23:43 | modify | 8687 | 0.10 | 1.5434 | 1.5402 | 0.0000 | ||
| 26061 | 2005.05.18 23:43 | close | 8687 | 0.10 | 1.5439 | 1.5402 | 0.0000 | 4.65 | 49143.85 |
| 26062 | 2005.05.18 23:50 | sell | 8688 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26063 | 2005.05.18 23:50 | modify | 8688 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 26064 | 2005.05.18 23:52 | close | 8688 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 49147.56 |
| 26065 | 2005.05.18 23:55 | sell | 8689 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 26066 | 2005.05.18 23:55 | modify | 8689 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 26067 | 2005.05.18 23:55 | sell | 8690 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 26068 | 2005.05.18 23:55 | modify | 8690 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 26069 | 2005.05.18 23:55 | close | 8689 | 0.10 | 1.5443 | 1.5480 | 0.0000 | 4.64 | 49152.20 |
| 26070 | 2005.05.18 23:55 | close | 8690 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 49155.92 |
| 26071 | 2005.05.19 00:00 | sell | 8691 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26072 | 2005.05.19 00:00 | modify | 8691 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 26073 | 2005.05.19 00:05 | close | 8691 | 0.10 | 1.5440 | 1.5476 | 0.0000 | 3.71 | 49159.63 |
| 26074 | 2005.05.19 00:06 | sell | 8692 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26075 | 2005.05.19 00:06 | modify | 8692 | 0.10 | 1.5444 | 1.5476 | 0.0000 | ||
| 26076 | 2005.05.19 00:27 | sell | 8693 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 26077 | 2005.05.19 00:27 | modify | 8693 | 0.10 | 1.5447 | 1.5479 | 0.0000 | ||
| 26078 | 2005.05.19 00:27 | close | 8693 | 0.10 | 1.5442 | 1.5479 | 0.0000 | 4.64 | 49164.27 |
| 26079 | 2005.05.19 00:41 | close | 8692 | 0.10 | 1.5439 | 1.5476 | 0.0000 | 4.64 | 49168.91 |
| 26080 | 2005.05.19 00:43 | sell | 8694 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26081 | 2005.05.19 00:43 | modify | 8694 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26082 | 2005.05.19 00:43 | sell | 8695 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26083 | 2005.05.19 00:43 | modify | 8695 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26084 | 2005.05.19 00:43 | close | 8694 | 0.10 | 1.5444 | 1.5481 | 0.0000 | 4.65 | 49173.56 |
| 26085 | 2005.05.19 00:44 | close | 8695 | 0.10 | 1.5441 | 1.5481 | 0.0000 | 7.43 | 49180.99 |
| 26086 | 2005.05.19 00:44 | sell | 8696 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 26087 | 2005.05.19 00:44 | modify | 8696 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 26088 | 2005.05.19 00:47 | close | 8696 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49184.70 |
| 26089 | 2005.05.19 00:50 | sell | 8697 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 26090 | 2005.05.19 00:50 | modify | 8697 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 26091 | 2005.05.19 00:53 | close | 8697 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49188.41 |
| 26092 | 2005.05.19 00:54 | sell | 8698 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 26093 | 2005.05.19 00:54 | modify | 8698 | 0.10 | 1.5445 | 1.5477 | 0.0000 | ||
| 26094 | 2005.05.19 00:54 | close | 8698 | 0.10 | 1.5441 | 1.5477 | 0.0000 | 3.71 | 49192.12 |
| 26095 | 2005.05.19 23:00 | buy | 8699 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 26096 | 2005.05.19 23:00 | modify | 8699 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 26097 | 2005.05.19 23:02 | close | 8699 | 0.10 | 1.5446 | 1.5410 | 0.0000 | 3.72 | 49195.84 |
| 26098 | 2005.05.19 23:02 | buy | 8700 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26099 | 2005.05.19 23:02 | modify | 8700 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
| 26100 | 2005.05.19 23:13 | close | 8700 | 0.10 | 1.5448 | 1.5411 | 0.0000 | 4.65 | 49200.49 |
| 26101 | 2005.05.19 23:13 | sell | 8701 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26102 | 2005.05.19 23:13 | modify | 8701 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26103 | 2005.05.19 23:13 | sell | 8702 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 26104 | 2005.05.19 23:13 | modify | 8702 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 26105 | 2005.05.19 23:13 | close | 8701 | 0.10 | 1.5443 | 1.5481 | 0.0000 | 5.57 | 49206.06 |
| 26106 | 2005.05.19 23:13 | close | 8702 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 49210.71 |
| 26107 | 2005.05.19 23:17 | sell | 8703 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 26108 | 2005.05.19 23:17 | modify | 8703 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 26109 | 2005.05.19 23:17 | sell | 8704 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 26110 | 2005.05.19 23:17 | modify | 8704 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 26111 | 2005.05.19 23:17 | close | 8703 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 49215.36 |
| 26112 | 2005.05.19 23:18 | close | 8704 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 49220.01 |
| 26113 | 2005.05.19 23:23 | buy | 8705 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26114 | 2005.05.19 23:23 | modify | 8705 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
| 26115 | 2005.05.19 23:23 | close | 8705 | 0.10 | 1.5447 | 1.5411 | 0.0000 | 3.72 | 49223.73 |
| 26116 | 2005.05.19 23:29 | buy | 8706 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 26117 | 2005.05.19 23:29 | modify | 8706 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 26118 | 2005.05.19 23:29 | close | 8706 | 0.10 | 1.5446 | 1.5410 | 0.0000 | 3.72 | 49227.45 |
| 26119 | 2005.05.19 23:30 | buy | 8707 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26120 | 2005.05.19 23:30 | modify | 8707 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
| 26121 | 2005.05.19 23:32 | close | 8707 | 0.10 | 1.5449 | 1.5411 | 0.0000 | 5.57 | 49233.02 |
| 26122 | 2005.05.19 23:32 | sell | 8708 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26123 | 2005.05.19 23:32 | modify | 8708 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26124 | 2005.05.19 23:32 | sell | 8709 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 26125 | 2005.05.19 23:32 | modify | 8709 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 26126 | 2005.05.19 23:32 | close | 8708 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 49236.74 |
| 26127 | 2005.05.19 23:33 | close | 8709 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 49240.46 |
| 26128 | 2005.05.19 23:34 | buy | 8710 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26129 | 2005.05.19 23:34 | modify | 8710 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
| 26130 | 2005.05.19 23:34 | close | 8710 | 0.10 | 1.5448 | 1.5411 | 0.0000 | 4.65 | 49245.11 |
| 26131 | 2005.05.19 23:36 | buy | 8711 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 26132 | 2005.05.19 23:36 | modify | 8711 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 26133 | 2005.05.19 23:37 | close | 8711 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 49248.83 |
| 26134 | 2005.05.19 23:38 | buy | 8712 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 26135 | 2005.05.19 23:38 | modify | 8712 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 26136 | 2005.05.19 23:39 | close | 8712 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 49252.55 |
| 26137 | 2005.05.19 23:39 | buy | 8713 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 26138 | 2005.05.19 23:39 | modify | 8713 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 26139 | 2005.05.19 23:40 | close | 8713 | 0.10 | 1.5447 | 1.5410 | 0.0000 | 4.65 | 49257.20 |
| 26140 | 2005.05.19 23:40 | sell | 8714 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26141 | 2005.05.19 23:40 | modify | 8714 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26142 | 2005.05.19 23:46 | close | 8714 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 49260.92 |
| 26143 | 2005.05.20 00:00 | buy | 8715 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
| 26144 | 2005.05.20 00:00 | modify | 8715 | 0.10 | 1.5443 | 1.5411 | 0.0000 | ||
| 26145 | 2005.05.20 00:00 | close | 8715 | 0.10 | 1.5447 | 1.5411 | 0.0000 | 3.72 | 49264.64 |
| 26146 | 2005.05.20 00:01 | sell | 8716 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26147 | 2005.05.20 00:01 | modify | 8716 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26148 | 2005.05.20 00:01 | close | 8716 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 49268.36 |
| 26149 | 2005.05.20 00:07 | sell | 8717 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 26150 | 2005.05.20 00:07 | modify | 8717 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 26151 | 2005.05.20 00:25 | sell | 8718 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 26152 | 2005.05.20 00:25 | modify | 8718 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 26153 | 2005.05.20 00:29 | close | 8718 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 49272.07 |
| 26154 | 2005.05.20 00:30 | sell | 8719 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26155 | 2005.05.20 00:30 | modify | 8719 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26156 | 2005.05.20 00:35 | close | 8719 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49275.79 |
| 26157 | 2005.05.20 00:39 | sell | 8720 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26158 | 2005.05.20 00:39 | modify | 8720 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26159 | 2005.05.20 00:39 | close | 8720 | 0.10 | 1.5452 | 1.5489 | 0.0000 | 4.65 | 49280.44 |
| 26160 | 2005.05.20 00:40 | sell | 8721 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26161 | 2005.05.20 00:40 | modify | 8721 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 26162 | 2005.05.20 00:40 | close | 8721 | 0.10 | 1.5454 | 1.5490 | 0.0000 | 3.71 | 49284.15 |
| 26163 | 2005.05.20 00:58 | close | 8717 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 49287.87 |
| 26164 | 2005.05.21 00:18 | buy | 8722 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 26165 | 2005.05.21 00:18 | modify | 8722 | 0.10 | 1.5491 | 1.5459 | 0.0000 | ||
| 26166 | 2005.05.21 00:24 | close | 8722 | 0.10 | 1.5497 | 1.5459 | 0.0000 | 5.57 | 49293.44 |
| 26167 | 2005.05.21 00:25 | buy | 8723 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 26168 | 2005.05.21 00:25 | modify | 8723 | 0.10 | 1.5490 | 1.5458 | 0.0000 | ||
| 26169 | 2005.05.21 00:29 | close | 8723 | 0.10 | 1.5500 | 1.5458 | 0.0000 | 9.29 | 49302.73 |
| 26170 | 2005.05.21 00:31 | sell | 8724 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 26171 | 2005.05.21 00:31 | modify | 8724 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 26172 | 2005.05.21 00:32 | close | 8724 | 0.10 | 1.5495 | 1.5532 | 0.0000 | 4.65 | 49307.38 |
| 26173 | 2005.05.21 00:32 | sell | 8725 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 26174 | 2005.05.21 00:32 | modify | 8725 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 26175 | 2005.05.21 00:44 | close | 8725 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 49311.10 |
| 26176 | 2005.05.23 23:00 | buy | 8726 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26177 | 2005.05.23 23:00 | modify | 8726 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26178 | 2005.05.23 23:01 | close | 8726 | 0.10 | 1.5487 | 1.5449 | 0.0000 | 5.57 | 49316.67 |
| 26179 | 2005.05.23 23:03 | buy | 8727 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26180 | 2005.05.23 23:03 | modify | 8727 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26181 | 2005.05.23 23:04 | close | 8727 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49320.38 |
| 26182 | 2005.05.23 23:04 | buy | 8728 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26183 | 2005.05.23 23:04 | modify | 8728 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26184 | 2005.05.23 23:05 | close | 8728 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49324.09 |
| 26185 | 2005.05.23 23:07 | buy | 8729 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26186 | 2005.05.23 23:07 | modify | 8729 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26187 | 2005.05.23 23:09 | close | 8729 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 49328.73 |
| 26188 | 2005.05.23 23:13 | buy | 8730 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26189 | 2005.05.23 23:13 | modify | 8730 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26190 | 2005.05.23 23:13 | close | 8730 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 49332.44 |
| 26191 | 2005.05.23 23:14 | buy | 8731 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 26192 | 2005.05.23 23:14 | modify | 8731 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 26193 | 2005.05.23 23:14 | close | 8731 | 0.10 | 1.5483 | 1.5446 | 0.0000 | 4.65 | 49337.09 |
| 26194 | 2005.05.23 23:22 | buy | 8732 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26195 | 2005.05.23 23:22 | modify | 8732 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26196 | 2005.05.23 23:23 | close | 8732 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 49341.73 |
| 26197 | 2005.05.23 23:23 | buy | 8733 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 26198 | 2005.05.23 23:23 | modify | 8733 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 26199 | 2005.05.23 23:23 | close | 8733 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 49345.45 |
| 26200 | 2005.05.23 23:25 | sell | 8734 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 26201 | 2005.05.23 23:25 | modify | 8734 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 26202 | 2005.05.23 23:25 | close | 8734 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 49349.16 |
| 26203 | 2005.05.23 23:28 | buy | 8735 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26204 | 2005.05.23 23:28 | modify | 8735 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26205 | 2005.05.23 23:29 | close | 8735 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 49353.80 |
| 26206 | 2005.05.23 23:30 | buy | 8736 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26207 | 2005.05.23 23:30 | modify | 8736 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26208 | 2005.05.23 23:31 | close | 8736 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49357.51 |
| 26209 | 2005.05.23 23:33 | buy | 8737 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 26210 | 2005.05.23 23:33 | modify | 8737 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 26211 | 2005.05.23 23:33 | close | 8737 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 49361.22 |
| 26212 | 2005.05.23 23:33 | sell | 8738 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26213 | 2005.05.23 23:33 | modify | 8738 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26214 | 2005.05.23 23:34 | sell | 8739 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26215 | 2005.05.23 23:34 | modify | 8739 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26216 | 2005.05.23 23:35 | close | 8738 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 49364.93 |
| 26217 | 2005.05.23 23:35 | close | 8739 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 49369.57 |
| 26218 | 2005.05.23 23:35 | buy | 8740 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26219 | 2005.05.23 23:35 | modify | 8740 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26220 | 2005.05.23 23:36 | close | 8740 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 49373.28 |
| 26221 | 2005.05.23 23:36 | buy | 8741 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26222 | 2005.05.23 23:36 | modify | 8741 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26223 | 2005.05.23 23:37 | close | 8741 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49376.99 |
| 26224 | 2005.05.23 23:39 | buy | 8742 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26225 | 2005.05.23 23:39 | modify | 8742 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26226 | 2005.05.23 23:39 | close | 8742 | 0.10 | 1.5487 | 1.5449 | 0.0000 | 5.57 | 49382.56 |
| 26227 | 2005.05.23 23:40 | sell | 8743 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 26228 | 2005.05.23 23:40 | modify | 8743 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 26229 | 2005.05.23 23:40 | sell | 8744 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 26230 | 2005.05.23 23:40 | modify | 8744 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 26231 | 2005.05.23 23:41 | close | 8743 | 0.10 | 1.5484 | 1.5521 | 0.0000 | 4.64 | 49387.20 |
| 26232 | 2005.05.23 23:41 | close | 8744 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 49390.91 |
| 26233 | 2005.05.23 23:43 | buy | 8745 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26234 | 2005.05.23 23:43 | modify | 8745 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26235 | 2005.05.23 23:44 | close | 8745 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 49395.55 |
| 26236 | 2005.05.23 23:46 | buy | 8746 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 26237 | 2005.05.23 23:46 | modify | 8746 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 26238 | 2005.05.23 23:46 | close | 8746 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 49400.19 |
| 26239 | 2005.05.23 23:47 | buy | 8747 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26240 | 2005.05.23 23:47 | modify | 8747 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26241 | 2005.05.23 23:49 | close | 8747 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49403.90 |
| 26242 | 2005.05.23 23:49 | buy | 8748 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26243 | 2005.05.23 23:49 | modify | 8748 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26244 | 2005.05.23 23:51 | close | 8748 | 0.10 | 1.5486 | 1.5448 | 0.0000 | 5.57 | 49409.47 |
| 26245 | 2005.05.23 23:53 | buy | 8749 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26246 | 2005.05.23 23:53 | modify | 8749 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26247 | 2005.05.23 23:55 | close | 8749 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 49414.11 |
| 26248 | 2005.05.23 23:55 | sell | 8750 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26249 | 2005.05.23 23:55 | modify | 8750 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26250 | 2005.05.23 23:56 | close | 8750 | 0.10 | 1.5479 | 1.5520 | 0.0000 | 8.35 | 49422.46 |
| 26251 | 2005.05.23 23:56 | buy | 8751 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 26252 | 2005.05.23 23:56 | modify | 8751 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 26253 | 2005.05.23 23:56 | close | 8751 | 0.10 | 1.5485 | 1.5447 | 0.0000 | 5.57 | 49428.03 |
| 26254 | 2005.05.23 23:57 | sell | 8752 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26255 | 2005.05.23 23:57 | modify | 8752 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26256 | 2005.05.23 23:57 | close | 8752 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 49432.67 |
| 26257 | 2005.05.23 23:57 | buy | 8753 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26258 | 2005.05.23 23:57 | modify | 8753 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26259 | 2005.05.23 23:58 | close | 8753 | 0.10 | 1.5486 | 1.5449 | 0.0000 | 4.64 | 49437.31 |
| 26260 | 2005.05.24 00:04 | buy | 8754 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 26261 | 2005.05.24 00:04 | modify | 8754 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 26262 | 2005.05.24 00:04 | close | 8754 | 0.10 | 1.5484 | 1.5447 | 0.0000 | 4.64 | 49441.95 |
| 26263 | 2005.05.24 00:04 | sell | 8755 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26264 | 2005.05.24 00:04 | modify | 8755 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26265 | 2005.05.24 00:05 | sell | 8756 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 26266 | 2005.05.24 00:05 | modify | 8756 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 26267 | 2005.05.24 00:05 | close | 8755 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 49448.45 |
| 26268 | 2005.05.24 00:05 | close | 8756 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 49453.09 |
| 26269 | 2005.05.24 00:30 | buy | 8757 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26270 | 2005.05.24 00:30 | modify | 8757 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26271 | 2005.05.24 00:31 | close | 8757 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49456.80 |
| 26272 | 2005.05.24 00:31 | buy | 8758 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 26273 | 2005.05.24 00:31 | modify | 8758 | 0.10 | 1.5482 | 1.5450 | 0.0000 | ||
| 26274 | 2005.05.24 00:42 | close | 8758 | 0.10 | 1.5486 | 1.5450 | 0.0000 | 3.71 | 49460.51 |
| 26275 | 2005.05.24 00:42 | buy | 8759 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 26276 | 2005.05.24 00:42 | modify | 8759 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 26277 | 2005.05.24 00:43 | close | 8759 | 0.10 | 1.5485 | 1.5447 | 0.0000 | 5.57 | 49466.08 |
| 26278 | 2005.05.24 00:44 | buy | 8760 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26279 | 2005.05.24 00:44 | modify | 8760 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26280 | 2005.05.24 00:45 | close | 8760 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 49469.79 |
| 26281 | 2005.05.24 00:45 | buy | 8761 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26282 | 2005.05.24 00:45 | modify | 8761 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26283 | 2005.05.24 00:48 | close | 8761 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49473.50 |
| 26284 | 2005.05.24 00:48 | buy | 8762 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 26285 | 2005.05.24 00:48 | modify | 8762 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 26286 | 2005.05.24 00:49 | close | 8762 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 49478.14 |
| 26287 | 2005.05.24 00:51 | buy | 8763 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 26288 | 2005.05.24 00:51 | modify | 8763 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 26289 | 2005.05.24 00:52 | close | 8763 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 49481.85 |
| 26290 | 2005.05.24 23:00 | buy | 8764 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 26291 | 2005.05.24 23:00 | modify | 8764 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 26292 | 2005.05.24 23:00 | close | 8764 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 49485.57 |
| 26293 | 2005.05.24 23:03 | buy | 8765 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 26294 | 2005.05.24 23:03 | modify | 8765 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 26295 | 2005.05.24 23:09 | close | 8765 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 49489.29 |
| 26296 | 2005.05.24 23:09 | buy | 8766 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 26297 | 2005.05.24 23:09 | modify | 8766 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 26298 | 2005.05.24 23:10 | close | 8766 | 0.10 | 1.5470 | 1.5433 | 0.0000 | 4.64 | 49493.93 |
| 26299 | 2005.05.24 23:10 | buy | 8767 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 26300 | 2005.05.24 23:10 | modify | 8767 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 26301 | 2005.05.24 23:11 | close | 8767 | 0.10 | 1.5470 | 1.5433 | 0.0000 | 4.64 | 49498.57 |
| 26302 | 2005.05.24 23:12 | buy | 8768 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 26303 | 2005.05.24 23:12 | modify | 8768 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 26304 | 2005.05.24 23:12 | close | 8768 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 49502.28 |
| 26305 | 2005.05.24 23:13 | buy | 8769 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 26306 | 2005.05.24 23:13 | modify | 8769 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 26307 | 2005.05.24 23:14 | close | 8769 | 0.10 | 1.5470 | 1.5432 | 0.0000 | 5.57 | 49507.85 |
| 26308 | 2005.05.24 23:14 | buy | 8770 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 26309 | 2005.05.24 23:14 | modify | 8770 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 26310 | 2005.05.24 23:15 | close | 8770 | 0.10 | 1.5470 | 1.5431 | 0.0000 | 6.50 | 49514.35 |
| 26311 | 2005.05.24 23:16 | buy | 8771 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 26312 | 2005.05.24 23:16 | modify | 8771 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 26313 | 2005.05.24 23:16 | close | 8771 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 49518.06 |
| 26314 | 2005.05.24 23:17 | buy | 8772 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 26315 | 2005.05.24 23:17 | modify | 8772 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 26316 | 2005.05.24 23:18 | close | 8772 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 49521.77 |
| 26317 | 2005.05.25 23:00 | buy | 8773 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26318 | 2005.05.25 23:00 | modify | 8773 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 26319 | 2005.05.25 23:00 | close | 8773 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 49526.41 |
| 26320 | 2005.05.25 23:02 | buy | 8774 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26321 | 2005.05.25 23:02 | modify | 8774 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 26322 | 2005.05.25 23:02 | close | 8774 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 49530.13 |
| 26323 | 2005.05.25 23:03 | buy | 8775 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26324 | 2005.05.25 23:03 | modify | 8775 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 26325 | 2005.05.25 23:04 | close | 8775 | 0.10 | 1.5461 | 1.5424 | 0.0000 | 4.64 | 49534.77 |
| 26326 | 2005.05.25 23:08 | buy | 8776 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26327 | 2005.05.25 23:08 | modify | 8776 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 26328 | 2005.05.25 23:09 | close | 8776 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 49538.49 |
| 26329 | 2005.05.25 23:10 | buy | 8777 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26330 | 2005.05.25 23:10 | modify | 8777 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 26331 | 2005.05.25 23:10 | close | 8777 | 0.10 | 1.5461 | 1.5425 | 0.0000 | 3.71 | 49542.20 |
| 26332 | 2005.05.25 23:13 | buy | 8778 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26333 | 2005.05.25 23:13 | modify | 8778 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 26334 | 2005.05.25 23:13 | close | 8778 | 0.10 | 1.5461 | 1.5424 | 0.0000 | 4.64 | 49546.84 |
| 26335 | 2005.05.25 23:15 | sell | 8779 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 26336 | 2005.05.25 23:15 | modify | 8779 | 0.10 | 1.5466 | 1.5498 | 0.0000 | ||
| 26337 | 2005.05.25 23:15 | close | 8779 | 0.10 | 1.5462 | 1.5498 | 0.0000 | 3.71 | 49550.55 |
| 26338 | 2005.05.25 23:15 | buy | 8780 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26339 | 2005.05.25 23:15 | modify | 8780 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 26340 | 2005.05.25 23:23 | close | 8780 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 49554.27 |
| 26341 | 2005.05.25 23:28 | buy | 8781 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26342 | 2005.05.25 23:28 | modify | 8781 | 0.10 | 1.5455 | 1.5423 | 0.0000 | ||
| 26343 | 2005.05.25 23:29 | close | 8781 | 0.10 | 1.5460 | 1.5423 | 0.0000 | 4.64 | 49558.91 |
| 26344 | 2005.05.25 23:29 | buy | 8782 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26345 | 2005.05.25 23:29 | modify | 8782 | 0.10 | 1.5458 | 1.5426 | 0.0000 | ||
| 26346 | 2005.05.25 23:49 | close | 8782 | 0.10 | 1.5462 | 1.5426 | 0.0000 | 3.72 | 49562.63 |
| 26347 | 2005.05.25 23:52 | buy | 8783 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26348 | 2005.05.25 23:52 | modify | 8783 | 0.10 | 1.5457 | 1.5425 | 0.0000 | ||
| 26349 | 2005.05.25 23:52 | close | 8783 | 0.10 | 1.5462 | 1.5425 | 0.0000 | 4.64 | 49567.27 |
| 26350 | 2005.05.25 23:55 | buy | 8784 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 26351 | 2005.05.25 23:55 | modify | 8784 | 0.10 | 1.5452 | 1.5420 | 0.0000 | ||
| 26352 | 2005.05.25 23:55 | close | 8784 | 0.10 | 1.5457 | 1.5420 | 0.0000 | 4.65 | 49571.92 |
| 26353 | 2005.05.25 23:56 | buy | 8785 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26354 | 2005.05.25 23:56 | modify | 8785 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 26355 | 2005.05.25 23:56 | close | 8785 | 0.10 | 1.5460 | 1.5424 | 0.0000 | 3.71 | 49575.63 |
| 26356 | 2005.05.25 23:57 | buy | 8786 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 26357 | 2005.05.25 23:57 | modify | 8786 | 0.10 | 1.5453 | 1.5421 | 0.0000 | ||
| 26358 | 2005.05.25 23:58 | close | 8786 | 0.10 | 1.5459 | 1.5421 | 0.0000 | 5.57 | 49581.20 |
| 26359 | 2005.05.26 00:01 | buy | 8787 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26360 | 2005.05.26 00:01 | modify | 8787 | 0.10 | 1.5455 | 1.5423 | 0.0000 | ||
| 26361 | 2005.05.26 00:01 | close | 8787 | 0.10 | 1.5459 | 1.5423 | 0.0000 | 3.71 | 49584.91 |
| 26362 | 2005.05.26 00:09 | buy | 8788 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26363 | 2005.05.26 00:09 | modify | 8788 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 26364 | 2005.05.26 00:09 | close | 8788 | 0.10 | 1.5460 | 1.5424 | 0.0000 | 3.71 | 49588.62 |
| 26365 | 2005.05.26 00:17 | buy | 8789 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26366 | 2005.05.26 00:17 | modify | 8789 | 0.10 | 1.5455 | 1.5423 | 0.0000 | ||
| 26367 | 2005.05.26 00:17 | close | 8789 | 0.10 | 1.5459 | 1.5423 | 0.0000 | 3.71 | 49592.33 |
| 26368 | 2005.05.26 00:25 | sell | 8790 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 26369 | 2005.05.26 00:25 | modify | 8790 | 0.10 | 1.5463 | 1.5495 | 0.0000 | ||
| 26370 | 2005.05.26 00:25 | close | 8790 | 0.10 | 1.5459 | 1.5495 | 0.0000 | 3.72 | 49596.05 |
| 26371 | 2005.05.26 00:26 | buy | 8791 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26372 | 2005.05.26 00:26 | modify | 8791 | 0.10 | 1.5456 | 1.5424 | 0.0000 | ||
| 26373 | 2005.05.26 00:27 | close | 8791 | 0.10 | 1.5460 | 1.5424 | 0.0000 | 3.71 | 49599.76 |
| 26374 | 2005.05.26 00:31 | sell | 8792 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 26375 | 2005.05.26 00:31 | modify | 8792 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 26376 | 2005.05.26 00:32 | sell | 8793 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 26377 | 2005.05.26 00:32 | modify | 8793 | 0.10 | 1.5462 | 1.5494 | 0.0000 | ||
| 26378 | 2005.05.26 06:52 | close | 8792 | 0.10 | 1.5457 | 1.5494 | 0.0000 | 4.64 | 49604.40 |
| 26379 | 2005.05.26 07:39 | close | 8793 | 0.10 | 1.5458 | 1.5494 | 0.0000 | 3.72 | 49608.12 |
| 26380 | 2005.05.26 23:01 | buy | 8794 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 26381 | 2005.05.26 23:01 | modify | 8794 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 26382 | 2005.05.26 23:02 | close | 8794 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 49611.83 |
| 26383 | 2005.05.26 23:05 | buy | 8795 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 26384 | 2005.05.26 23:05 | modify | 8795 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 26385 | 2005.05.26 23:05 | close | 8795 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 49616.47 |
| 26386 | 2005.05.26 23:12 | buy | 8796 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 26387 | 2005.05.26 23:12 | modify | 8796 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 26388 | 2005.05.26 23:12 | close | 8796 | 0.10 | 1.5469 | 1.5433 | 0.0000 | 3.71 | 49620.18 |
| 26389 | 2005.05.26 23:20 | buy | 8797 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 26390 | 2005.05.26 23:20 | modify | 8797 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 26391 | 2005.05.26 23:21 | close | 8797 | 0.10 | 1.5470 | 1.5433 | 0.0000 | 4.64 | 49624.82 |
| 26392 | 2005.05.26 23:23 | buy | 8798 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 26393 | 2005.05.26 23:23 | modify | 8798 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 26394 | 2005.05.26 23:24 | close | 8798 | 0.10 | 1.5469 | 1.5433 | 0.0000 | 3.71 | 49628.53 |
| 26395 | 2005.05.26 23:32 | buy | 8799 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 26396 | 2005.05.26 23:32 | modify | 8799 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 26397 | 2005.05.26 23:33 | close | 8799 | 0.10 | 1.5466 | 1.5430 | 0.0000 | 3.72 | 49632.25 |
| 26398 | 2005.05.26 23:41 | buy | 8800 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 26399 | 2005.05.26 23:41 | modify | 8800 | 0.10 | 1.5462 | 1.5430 | 0.0000 | ||
| 26400 | 2005.05.26 23:42 | close | 8800 | 0.10 | 1.5468 | 1.5430 | 0.0000 | 5.57 | 49637.82 |
| 26401 | 2005.05.27 00:01 | sell | 8801 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 26402 | 2005.05.27 00:01 | modify | 8801 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 26403 | 2005.05.27 00:02 | sell | 8802 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 26404 | 2005.05.27 00:02 | modify | 8802 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 26405 | 2005.05.27 00:05 | close | 8801 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 49641.53 |
| 26406 | 2005.05.27 00:06 | close | 8802 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 49646.17 |
| 26407 | 2005.05.27 00:16 | buy | 8803 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 26408 | 2005.05.27 00:16 | modify | 8803 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 26409 | 2005.05.27 00:21 | close | 8803 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 49649.88 |
| 26410 | 2005.05.27 00:21 | buy | 8804 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
| 26411 | 2005.05.27 00:21 | modify | 8804 | 0.10 | 1.5463 | 1.5431 | 0.0000 | ||
| 26412 | 2005.05.27 00:57 | close | 8804 | 0.10 | 1.5467 | 1.5431 | 0.0000 | 3.71 | 49653.59 |
| 26413 | 2005.05.28 00:04 | buy | 8805 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 26414 | 2005.05.28 00:04 | modify | 8805 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 26415 | 2005.05.28 00:04 | close | 8805 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 49657.31 |
| 26416 | 2005.05.30 23:15 | buy | 8806 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 26417 | 2005.05.30 23:15 | modify | 8806 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 26418 | 2005.05.30 23:16 | close | 8806 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 49661.02 |
| 26419 | 2005.05.30 23:16 | buy | 8807 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 26420 | 2005.05.30 23:16 | modify | 8807 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 26421 | 2005.05.30 23:17 | close | 8807 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 49664.73 |
| 26422 | 2005.05.30 23:17 | buy | 8808 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26423 | 2005.05.30 23:17 | modify | 8808 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
| 26424 | 2005.05.30 23:17 | close | 8808 | 0.10 | 1.5450 | 1.5412 | 0.0000 | 5.57 | 49670.30 |
| 26425 | 2005.05.30 23:22 | buy | 8809 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 26426 | 2005.05.30 23:22 | modify | 8809 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
| 26427 | 2005.05.30 23:23 | close | 8809 | 0.10 | 1.5448 | 1.5412 | 0.0000 | 3.72 | 49674.02 |
| 26428 | 2005.05.30 23:26 | buy | 8810 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 26429 | 2005.05.30 23:26 | modify | 8810 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 26430 | 2005.05.30 23:26 | close | 8810 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 49678.66 |
| 26431 | 2005.05.30 23:31 | sell | 8811 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26432 | 2005.05.30 23:31 | modify | 8811 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26433 | 2005.05.30 23:31 | sell | 8812 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26434 | 2005.05.30 23:31 | modify | 8812 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26435 | 2005.05.30 23:31 | close | 8811 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 49683.30 |
| 26436 | 2005.05.30 23:31 | close | 8812 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49687.02 |
| 26437 | 2005.05.30 23:33 | sell | 8813 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 26438 | 2005.05.30 23:33 | modify | 8813 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 26439 | 2005.05.30 23:33 | close | 8813 | 0.10 | 1.5449 | 1.5486 | 0.0000 | 4.64 | 49691.66 |
| 26440 | 2005.05.30 23:45 | sell | 8814 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26441 | 2005.05.30 23:45 | modify | 8814 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26442 | 2005.05.30 23:45 | sell | 8815 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26443 | 2005.05.30 23:45 | modify | 8815 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26444 | 2005.05.30 23:45 | close | 8814 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49695.38 |
| 26445 | 2005.05.30 23:45 | close | 8815 | 0.10 | 1.5448 | 1.5488 | 0.0000 | 7.43 | 49702.81 |
| 26446 | 2005.05.30 23:51 | sell | 8816 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26447 | 2005.05.30 23:51 | modify | 8816 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26448 | 2005.05.30 23:52 | close | 8816 | 0.10 | 1.5448 | 1.5487 | 0.0000 | 6.50 | 49709.31 |
| 26449 | 2005.05.30 23:57 | sell | 8817 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26450 | 2005.05.30 23:57 | modify | 8817 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26451 | 2005.05.30 23:57 | sell | 8818 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26452 | 2005.05.30 23:57 | modify | 8818 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26453 | 2005.05.30 23:57 | close | 8817 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 49713.95 |
| 26454 | 2005.05.30 23:57 | close | 8818 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49717.67 |
| 26455 | 2005.05.30 23:57 | sell | 8819 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26456 | 2005.05.30 23:57 | modify | 8819 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26457 | 2005.05.30 23:57 | sell | 8820 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26458 | 2005.05.30 23:57 | modify | 8820 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26459 | 2005.05.30 23:59 | close | 8819 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 3.72 | 49721.39 |
| 26460 | 2005.05.30 23:59 | sell | 8821 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26461 | 2005.05.30 23:59 | modify | 8821 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26462 | 2005.05.31 00:00 | close | 8820 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 3.21 | 49724.60 |
| 26463 | 2005.05.31 00:00 | close | 8821 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.21 | 49727.81 |
| 26464 | 2005.05.31 00:00 | sell | 8822 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26465 | 2005.05.31 00:00 | modify | 8822 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26466 | 2005.05.31 00:00 | sell | 8823 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26467 | 2005.05.31 00:00 | modify | 8823 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26468 | 2005.05.31 00:02 | close | 8822 | 0.10 | 1.5451 | 1.5489 | 0.0000 | 5.58 | 49733.39 |
| 26469 | 2005.05.31 00:02 | close | 8823 | 0.10 | 1.5452 | 1.5489 | 0.0000 | 4.65 | 49738.04 |
| 26470 | 2005.05.31 00:03 | sell | 8824 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26471 | 2005.05.31 00:03 | modify | 8824 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26472 | 2005.05.31 00:05 | close | 8824 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 49743.61 |
| 26473 | 2005.05.31 00:06 | sell | 8825 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26474 | 2005.05.31 00:06 | modify | 8825 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26475 | 2005.05.31 00:06 | close | 8825 | 0.10 | 1.5448 | 1.5487 | 0.0000 | 6.50 | 49750.11 |
| 26476 | 2005.05.31 00:07 | sell | 8826 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26477 | 2005.05.31 00:07 | modify | 8826 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26478 | 2005.05.31 00:08 | close | 8826 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49753.83 |
| 26479 | 2005.05.31 00:09 | sell | 8827 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26480 | 2005.05.31 00:09 | modify | 8827 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26481 | 2005.05.31 00:09 | close | 8827 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49757.55 |
| 26482 | 2005.05.31 00:10 | sell | 8828 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26483 | 2005.05.31 00:10 | modify | 8828 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26484 | 2005.05.31 00:10 | close | 8828 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49761.27 |
| 26485 | 2005.05.31 00:11 | sell | 8829 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26486 | 2005.05.31 00:11 | modify | 8829 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26487 | 2005.05.31 00:13 | close | 8829 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49764.99 |
| 26488 | 2005.05.31 00:14 | sell | 8830 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26489 | 2005.05.31 00:14 | modify | 8830 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26490 | 2005.05.31 00:14 | close | 8830 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 49770.56 |
| 26491 | 2005.05.31 00:19 | sell | 8831 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26492 | 2005.05.31 00:19 | modify | 8831 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26493 | 2005.05.31 00:19 | close | 8831 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49774.28 |
| 26494 | 2005.05.31 00:22 | sell | 8832 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26495 | 2005.05.31 00:22 | modify | 8832 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26496 | 2005.05.31 00:23 | close | 8832 | 0.10 | 1.5449 | 1.5487 | 0.0000 | 5.57 | 49779.85 |
| 26497 | 2005.05.31 00:26 | sell | 8833 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26498 | 2005.05.31 00:26 | modify | 8833 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26499 | 2005.05.31 00:27 | close | 8833 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49783.57 |
| 26500 | 2005.05.31 00:29 | sell | 8834 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 26501 | 2005.05.31 00:29 | modify | 8834 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 26502 | 2005.05.31 00:30 | close | 8834 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 3.72 | 49787.29 |
| 26503 | 2005.05.31 00:30 | sell | 8835 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 26504 | 2005.05.31 00:30 | modify | 8835 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 26505 | 2005.05.31 00:33 | close | 8835 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 49791.01 |
| 26506 | 2005.05.31 00:37 | sell | 8836 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26507 | 2005.05.31 00:37 | modify | 8836 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26508 | 2005.05.31 00:38 | close | 8836 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49794.73 |
| 26509 | 2005.05.31 00:46 | buy | 8837 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 26510 | 2005.05.31 00:46 | modify | 8837 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 26511 | 2005.05.31 00:47 | close | 8837 | 0.10 | 1.5453 | 1.5416 | 0.0000 | 4.64 | 49799.37 |
| 26512 | 2005.05.31 00:49 | sell | 8838 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 26513 | 2005.05.31 00:49 | modify | 8838 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 26514 | 2005.05.31 00:49 | close | 8838 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 49803.09 |
| 26515 | 2005.05.31 00:53 | buy | 8839 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 26516 | 2005.05.31 00:53 | modify | 8839 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 26517 | 2005.05.31 00:54 | close | 8839 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 49806.80 |
| 26518 | 2005.05.31 00:54 | sell | 8840 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 26519 | 2005.05.31 00:54 | modify | 8840 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 26520 | 2005.05.31 00:54 | close | 8840 | 0.10 | 1.5454 | 1.5490 | 0.0000 | 3.71 | 49810.51 |
| 26521 | 2005.05.31 23:05 | buy | 8841 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 26522 | 2005.05.31 23:05 | modify | 8841 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 26523 | 2005.05.31 23:05 | close | 8841 | 0.10 | 1.5365 | 1.5329 | 0.0000 | 3.71 | 49814.22 |
| 26524 | 2005.05.31 23:06 | buy | 8842 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 26525 | 2005.05.31 23:06 | modify | 8842 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 26526 | 2005.05.31 23:21 | close | 8842 | 0.10 | 1.5365 | 1.5329 | 0.0000 | 3.71 | 49817.93 |
| 26527 | 2005.05.31 23:21 | buy | 8843 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 26528 | 2005.05.31 23:21 | modify | 8843 | 0.10 | 1.5361 | 1.5329 | 0.0000 | ||
| 26529 | 2005.05.31 23:31 | close | 8843 | 0.10 | 1.5365 | 1.5329 | 0.0000 | 3.71 | 49821.64 |
| 26530 | 2005.06.01 23:00 | buy | 8844 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26531 | 2005.06.01 23:00 | modify | 8844 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 26532 | 2005.06.01 23:00 | close | 8844 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 3.72 | 49825.36 |
| 26533 | 2005.06.01 23:01 | buy | 8845 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26534 | 2005.06.01 23:01 | modify | 8845 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 26535 | 2005.06.01 23:01 | close | 8845 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 3.72 | 49829.08 |
| 26536 | 2005.06.01 23:02 | buy | 8846 | 0.10 | 1.5318 | 0.0000 | 0.0000 | ||
| 26537 | 2005.06.01 23:02 | modify | 8846 | 0.10 | 1.5318 | 1.5286 | 0.0000 | ||
| 26538 | 2005.06.01 23:03 | close | 8846 | 0.10 | 1.5323 | 1.5286 | 0.0000 | 4.64 | 49833.72 |
| 26539 | 2005.06.01 23:03 | buy | 8847 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26540 | 2005.06.01 23:03 | modify | 8847 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 26541 | 2005.06.01 23:07 | close | 8847 | 0.10 | 1.5325 | 1.5288 | 0.0000 | 4.65 | 49838.37 |
| 26542 | 2005.06.01 23:08 | buy | 8848 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 26543 | 2005.06.01 23:08 | modify | 8848 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 26544 | 2005.06.01 23:10 | close | 8848 | 0.10 | 1.5323 | 1.5287 | 0.0000 | 3.72 | 49842.09 |
| 26545 | 2005.06.01 23:10 | buy | 8849 | 0.10 | 1.5318 | 0.0000 | 0.0000 | ||
| 26546 | 2005.06.01 23:10 | modify | 8849 | 0.10 | 1.5318 | 1.5286 | 0.0000 | ||
| 26547 | 2005.06.01 23:12 | close | 8849 | 0.10 | 1.5322 | 1.5286 | 0.0000 | 3.71 | 49845.80 |
| 26548 | 2005.06.01 23:13 | buy | 8850 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26549 | 2005.06.01 23:13 | modify | 8850 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 26550 | 2005.06.01 23:15 | close | 8850 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 3.72 | 49849.52 |
| 26551 | 2005.06.01 23:16 | buy | 8851 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 26552 | 2005.06.01 23:16 | modify | 8851 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 26553 | 2005.06.01 23:16 | close | 8851 | 0.10 | 1.5324 | 1.5287 | 0.0000 | 4.65 | 49854.17 |
| 26554 | 2005.06.01 23:17 | buy | 8852 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 26555 | 2005.06.01 23:17 | modify | 8852 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 26556 | 2005.06.01 23:21 | close | 8852 | 0.10 | 1.5323 | 1.5287 | 0.0000 | 3.72 | 49857.89 |
| 26557 | 2005.06.01 23:22 | buy | 8853 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26558 | 2005.06.01 23:22 | modify | 8853 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26559 | 2005.06.01 23:22 | close | 8853 | 0.10 | 1.5317 | 1.5281 | 0.0000 | 3.72 | 49861.61 |
| 26560 | 2005.06.01 23:23 | buy | 8854 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26561 | 2005.06.01 23:23 | modify | 8854 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26562 | 2005.06.01 23:23 | close | 8854 | 0.10 | 1.5321 | 1.5284 | 0.0000 | 4.64 | 49866.25 |
| 26563 | 2005.06.01 23:24 | buy | 8855 | 0.10 | 1.5317 | 0.0000 | 0.0000 | ||
| 26564 | 2005.06.01 23:24 | modify | 8855 | 0.10 | 1.5317 | 1.5285 | 0.0000 | ||
| 26565 | 2005.06.01 23:24 | close | 8855 | 0.10 | 1.5322 | 1.5285 | 0.0000 | 4.64 | 49870.89 |
| 26566 | 2005.06.01 23:25 | buy | 8856 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26567 | 2005.06.01 23:25 | modify | 8856 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26568 | 2005.06.01 23:25 | close | 8856 | 0.10 | 1.5320 | 1.5284 | 0.0000 | 3.71 | 49874.60 |
| 26569 | 2005.06.01 23:26 | buy | 8857 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
| 26570 | 2005.06.01 23:26 | modify | 8857 | 0.10 | 1.5319 | 1.5287 | 0.0000 | ||
| 26571 | 2005.06.01 23:26 | close | 8857 | 0.10 | 1.5323 | 1.5287 | 0.0000 | 3.72 | 49878.32 |
| 26572 | 2005.06.01 23:30 | buy | 8858 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26573 | 2005.06.01 23:30 | modify | 8858 | 0.10 | 1.5320 | 1.5288 | 0.0000 | ||
| 26574 | 2005.06.02 00:04 | close | 8858 | 0.10 | 1.5324 | 1.5288 | 0.0000 | 4.28 | 49882.59 |
| 26575 | 2005.06.02 00:47 | sell | 8859 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 26576 | 2005.06.02 00:47 | modify | 8859 | 0.10 | 1.5323 | 1.5355 | 0.0000 | ||
| 26577 | 2005.06.02 00:47 | close | 8859 | 0.10 | 1.5318 | 1.5355 | 0.0000 | 4.64 | 49887.23 |
| 26578 | 2005.06.02 23:01 | sell | 8860 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26579 | 2005.06.02 23:01 | modify | 8860 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26580 | 2005.06.02 23:01 | close | 8860 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 3.71 | 49890.94 |
| 26581 | 2005.06.02 23:01 | buy | 8861 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 26582 | 2005.06.02 23:01 | modify | 8861 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 26583 | 2005.06.02 23:02 | close | 8861 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.72 | 49894.66 |
| 26584 | 2005.06.02 23:02 | buy | 8862 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 26585 | 2005.06.02 23:02 | modify | 8862 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 26586 | 2005.06.02 23:03 | close | 8862 | 0.10 | 1.5358 | 1.5322 | 0.0000 | 3.72 | 49898.38 |
| 26587 | 2005.06.02 23:03 | sell | 8863 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26588 | 2005.06.02 23:03 | modify | 8863 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26589 | 2005.06.02 23:03 | close | 8863 | 0.10 | 1.5355 | 1.5394 | 0.0000 | 6.50 | 49904.88 |
| 26590 | 2005.06.02 23:05 | sell | 8864 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 26591 | 2005.06.02 23:05 | modify | 8864 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 26592 | 2005.06.02 23:06 | close | 8864 | 0.10 | 1.5357 | 1.5393 | 0.0000 | 3.71 | 49908.59 |
| 26593 | 2005.06.02 23:06 | sell | 8865 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
| 26594 | 2005.06.02 23:06 | modify | 8865 | 0.10 | 1.5361 | 1.5393 | 0.0000 | ||
| 26595 | 2005.06.02 23:06 | sell | 8866 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
| 26596 | 2005.06.02 23:06 | modify | 8866 | 0.10 | 1.5363 | 1.5395 | 0.0000 | ||
| 26597 | 2005.06.02 23:07 | close | 8866 | 0.10 | 1.5359 | 1.5395 | 0.0000 | 3.72 | 49912.31 |
| 26598 | 2005.06.02 23:08 | sell | 8867 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26599 | 2005.06.02 23:08 | modify | 8867 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26600 | 2005.06.02 23:08 | close | 8865 | 0.10 | 1.5357 | 1.5393 | 0.0000 | 3.71 | 49916.02 |
| 26601 | 2005.06.02 23:09 | sell | 8868 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26602 | 2005.06.02 23:09 | modify | 8868 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26603 | 2005.06.02 23:11 | close | 8867 | 0.10 | 1.5357 | 1.5394 | 0.0000 | 4.64 | 49920.66 |
| 26604 | 2005.06.02 23:11 | close | 8868 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 3.71 | 49924.37 |
| 26605 | 2005.06.02 23:12 | sell | 8869 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26606 | 2005.06.02 23:12 | modify | 8869 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26607 | 2005.06.02 23:12 | sell | 8870 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
| 26608 | 2005.06.02 23:12 | modify | 8870 | 0.10 | 1.5362 | 1.5394 | 0.0000 | ||
| 26609 | 2005.06.02 23:13 | close | 8869 | 0.10 | 1.5358 | 1.5394 | 0.0000 | 3.71 | 49928.08 |
| 26610 | 2005.06.02 23:18 | close | 8870 | 0.10 | 1.5357 | 1.5394 | 0.0000 | 4.64 | 49932.72 |
| 26611 | 2005.06.02 23:31 | buy | 8871 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 26612 | 2005.06.02 23:31 | modify | 8871 | 0.10 | 1.5354 | 1.5322 | 0.0000 | ||
| 26613 | 2005.06.02 23:31 | close | 8871 | 0.10 | 1.5359 | 1.5322 | 0.0000 | 4.65 | 49937.37 |
| 26614 | 2005.06.06 23:00 | sell | 8872 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 26615 | 2005.06.06 23:00 | modify | 8872 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 26616 | 2005.06.06 23:00 | close | 8872 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 49941.09 |
| 26617 | 2005.06.06 23:01 | buy | 8873 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26618 | 2005.06.06 23:01 | modify | 8873 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26619 | 2005.06.06 23:02 | close | 8873 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 49944.80 |
| 26620 | 2005.06.06 23:02 | buy | 8874 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26621 | 2005.06.06 23:02 | modify | 8874 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26622 | 2005.06.06 23:03 | close | 8874 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 49948.51 |
| 26623 | 2005.06.06 23:04 | buy | 8875 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26624 | 2005.06.06 23:04 | modify | 8875 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26625 | 2005.06.06 23:05 | close | 8875 | 0.10 | 1.5321 | 1.5284 | 0.0000 | 4.64 | 49953.15 |
| 26626 | 2005.06.06 23:05 | sell | 8876 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26627 | 2005.06.06 23:05 | modify | 8876 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26628 | 2005.06.06 23:05 | close | 8876 | 0.10 | 1.5314 | 1.5353 | 0.0000 | 6.50 | 49959.65 |
| 26629 | 2005.06.06 23:05 | buy | 8877 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26630 | 2005.06.06 23:05 | modify | 8877 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26631 | 2005.06.06 23:06 | close | 8877 | 0.10 | 1.5319 | 1.5282 | 0.0000 | 4.64 | 49964.29 |
| 26632 | 2005.06.06 23:07 | buy | 8878 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26633 | 2005.06.06 23:07 | modify | 8878 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26634 | 2005.06.06 23:08 | close | 8878 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 49968.00 |
| 26635 | 2005.06.06 23:08 | buy | 8879 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26636 | 2005.06.06 23:08 | modify | 8879 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26637 | 2005.06.06 23:09 | close | 8879 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 49971.71 |
| 26638 | 2005.06.06 23:10 | sell | 8880 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26639 | 2005.06.06 23:10 | modify | 8880 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26640 | 2005.06.06 23:10 | close | 8880 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 49975.43 |
| 26641 | 2005.06.06 23:12 | sell | 8881 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26642 | 2005.06.06 23:12 | modify | 8881 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26643 | 2005.06.06 23:12 | close | 8881 | 0.10 | 1.5314 | 1.5353 | 0.0000 | 6.50 | 49981.93 |
| 26644 | 2005.06.06 23:12 | buy | 8882 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26645 | 2005.06.06 23:12 | modify | 8882 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26646 | 2005.06.06 23:13 | close | 8882 | 0.10 | 1.5319 | 1.5282 | 0.0000 | 4.64 | 49986.57 |
| 26647 | 2005.06.06 23:14 | buy | 8883 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26648 | 2005.06.06 23:14 | modify | 8883 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26649 | 2005.06.06 23:16 | close | 8883 | 0.10 | 1.5320 | 1.5284 | 0.0000 | 3.71 | 49990.28 |
| 26650 | 2005.06.06 23:17 | buy | 8884 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26651 | 2005.06.06 23:17 | modify | 8884 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26652 | 2005.06.06 23:19 | close | 8884 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 49994.00 |
| 26653 | 2005.06.06 23:20 | buy | 8885 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26654 | 2005.06.06 23:20 | modify | 8885 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26655 | 2005.06.06 23:26 | close | 8885 | 0.10 | 1.5320 | 1.5284 | 0.0000 | 3.71 | 49997.71 |
| 26656 | 2005.06.06 23:28 | buy | 8886 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26657 | 2005.06.06 23:28 | modify | 8886 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26658 | 2005.06.06 23:28 | close | 8886 | 0.10 | 1.5321 | 1.5284 | 0.0000 | 4.64 | 50002.35 |
| 26659 | 2005.06.06 23:28 | sell | 8887 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26660 | 2005.06.06 23:28 | modify | 8887 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26661 | 2005.06.06 23:29 | close | 8887 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 50006.07 |
| 26662 | 2005.06.06 23:29 | buy | 8888 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26663 | 2005.06.06 23:29 | modify | 8888 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26664 | 2005.06.06 23:30 | close | 8888 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50009.79 |
| 26665 | 2005.06.06 23:30 | buy | 8889 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26666 | 2005.06.06 23:30 | modify | 8889 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26667 | 2005.06.06 23:33 | close | 8889 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 50013.50 |
| 26668 | 2005.06.06 23:33 | buy | 8890 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26669 | 2005.06.06 23:33 | modify | 8890 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26670 | 2005.06.06 23:34 | close | 8890 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50017.22 |
| 26671 | 2005.06.06 23:35 | buy | 8891 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26672 | 2005.06.06 23:35 | modify | 8891 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26673 | 2005.06.06 23:35 | close | 8891 | 0.10 | 1.5320 | 1.5282 | 0.0000 | 5.57 | 50022.79 |
| 26674 | 2005.06.06 23:36 | buy | 8892 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26675 | 2005.06.06 23:36 | modify | 8892 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26676 | 2005.06.06 23:40 | close | 8892 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 50026.50 |
| 26677 | 2005.06.06 23:42 | buy | 8893 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
| 26678 | 2005.06.06 23:42 | modify | 8893 | 0.10 | 1.5316 | 1.5284 | 0.0000 | ||
| 26679 | 2005.06.06 23:47 | close | 8893 | 0.10 | 1.5322 | 1.5284 | 0.0000 | 5.57 | 50032.07 |
| 26680 | 2005.06.06 23:48 | buy | 8894 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26681 | 2005.06.06 23:48 | modify | 8894 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26682 | 2005.06.06 23:51 | close | 8894 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50035.79 |
| 26683 | 2005.06.06 23:51 | buy | 8895 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26684 | 2005.06.06 23:51 | modify | 8895 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26685 | 2005.06.06 23:52 | close | 8895 | 0.10 | 1.5317 | 1.5281 | 0.0000 | 3.72 | 50039.51 |
| 26686 | 2005.06.06 23:55 | buy | 8896 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26687 | 2005.06.06 23:55 | modify | 8896 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26688 | 2005.06.06 23:56 | close | 8896 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50043.23 |
| 26689 | 2005.06.06 23:56 | buy | 8897 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26690 | 2005.06.06 23:56 | modify | 8897 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26691 | 2005.06.06 23:57 | close | 8897 | 0.10 | 1.5322 | 1.5281 | 0.0000 | 8.36 | 50051.59 |
| 26692 | 2005.06.06 23:57 | sell | 8898 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 26693 | 2005.06.06 23:57 | modify | 8898 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 26694 | 2005.06.06 23:57 | sell | 8899 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 26695 | 2005.06.06 23:57 | modify | 8899 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 26696 | 2005.06.06 23:57 | close | 8898 | 0.10 | 1.5316 | 1.5354 | 0.0000 | 5.58 | 50057.17 |
| 26697 | 2005.06.06 23:58 | close | 8899 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 50060.89 |
| 26698 | 2005.06.06 23:58 | buy | 8900 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26699 | 2005.06.06 23:58 | modify | 8900 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26700 | 2005.06.06 23:59 | close | 8900 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50064.61 |
| 26701 | 2005.06.06 23:59 | buy | 8901 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26702 | 2005.06.06 23:59 | modify | 8901 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26703 | 2005.06.07 00:01 | close | 8901 | 0.10 | 1.5320 | 1.5283 | 0.0000 | 4.83 | 50069.44 |
| 26704 | 2005.06.07 00:01 | sell | 8902 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26705 | 2005.06.07 00:01 | modify | 8902 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 26706 | 2005.06.07 00:01 | sell | 8903 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 26707 | 2005.06.07 00:01 | modify | 8903 | 0.10 | 1.5322 | 1.5354 | 0.0000 | ||
| 26708 | 2005.06.07 00:01 | close | 8903 | 0.10 | 1.5318 | 1.5354 | 0.0000 | 3.72 | 50073.16 |
| 26709 | 2005.06.07 00:02 | close | 8902 | 0.10 | 1.5316 | 1.5352 | 0.0000 | 3.72 | 50076.88 |
| 26710 | 2005.06.07 00:03 | buy | 8904 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26711 | 2005.06.07 00:03 | modify | 8904 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26712 | 2005.06.07 00:04 | close | 8904 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50080.60 |
| 26713 | 2005.06.07 00:04 | buy | 8905 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26714 | 2005.06.07 00:04 | modify | 8905 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26715 | 2005.06.07 00:07 | close | 8905 | 0.10 | 1.5320 | 1.5283 | 0.0000 | 4.64 | 50085.24 |
| 26716 | 2005.06.07 00:07 | sell | 8906 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26717 | 2005.06.07 00:07 | modify | 8906 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 26718 | 2005.06.07 00:10 | close | 8906 | 0.10 | 1.5314 | 1.5352 | 0.0000 | 5.57 | 50090.81 |
| 26719 | 2005.06.07 00:10 | buy | 8907 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 26720 | 2005.06.07 00:10 | modify | 8907 | 0.10 | 1.5314 | 1.5282 | 0.0000 | ||
| 26721 | 2005.06.07 00:11 | close | 8907 | 0.10 | 1.5318 | 1.5282 | 0.0000 | 3.72 | 50094.53 |
| 26722 | 2005.06.07 00:12 | buy | 8908 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26723 | 2005.06.07 00:12 | modify | 8908 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26724 | 2005.06.07 00:12 | close | 8908 | 0.10 | 1.5320 | 1.5283 | 0.0000 | 4.64 | 50099.17 |
| 26725 | 2005.06.07 00:12 | sell | 8909 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26726 | 2005.06.07 00:12 | modify | 8909 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 26727 | 2005.06.07 00:13 | close | 8909 | 0.10 | 1.5316 | 1.5352 | 0.0000 | 3.72 | 50102.89 |
| 26728 | 2005.06.07 00:13 | buy | 8910 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26729 | 2005.06.07 00:13 | modify | 8910 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26730 | 2005.06.07 00:18 | close | 8910 | 0.10 | 1.5319 | 1.5283 | 0.0000 | 3.71 | 50106.60 |
| 26731 | 2005.06.07 00:20 | buy | 8911 | 0.10 | 1.5315 | 0.0000 | 0.0000 | ||
| 26732 | 2005.06.07 00:20 | modify | 8911 | 0.10 | 1.5315 | 1.5283 | 0.0000 | ||
| 26733 | 2005.06.07 00:25 | close | 8911 | 0.10 | 1.5320 | 1.5283 | 0.0000 | 4.64 | 50111.24 |
| 26734 | 2005.06.07 00:25 | sell | 8912 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
| 26735 | 2005.06.07 00:25 | modify | 8912 | 0.10 | 1.5320 | 1.5352 | 0.0000 | ||
| 26736 | 2005.06.07 00:27 | sell | 8913 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26737 | 2005.06.07 00:27 | modify | 8913 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26738 | 2005.06.07 00:27 | close | 8912 | 0.10 | 1.5316 | 1.5352 | 0.0000 | 3.72 | 50114.96 |
| 26739 | 2005.06.07 00:27 | close | 8913 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 50118.68 |
| 26740 | 2005.06.07 00:31 | buy | 8914 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26741 | 2005.06.07 00:31 | modify | 8914 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26742 | 2005.06.07 00:31 | close | 8914 | 0.10 | 1.5318 | 1.5281 | 0.0000 | 4.65 | 50123.33 |
| 26743 | 2005.06.07 00:35 | buy | 8915 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
| 26744 | 2005.06.07 00:35 | modify | 8915 | 0.10 | 1.5310 | 1.5278 | 0.0000 | ||
| 26745 | 2005.06.07 00:36 | close | 8915 | 0.10 | 1.5316 | 1.5278 | 0.0000 | 5.58 | 50128.91 |
| 26746 | 2005.06.07 00:37 | sell | 8916 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26747 | 2005.06.07 00:37 | modify | 8916 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26748 | 2005.06.07 00:37 | sell | 8917 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26749 | 2005.06.07 00:37 | modify | 8917 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26750 | 2005.06.07 00:39 | close | 8916 | 0.10 | 1.5316 | 1.5353 | 0.0000 | 4.65 | 50133.56 |
| 26751 | 2005.06.07 00:39 | close | 8917 | 0.10 | 1.5316 | 1.5353 | 0.0000 | 4.65 | 50138.21 |
| 26752 | 2005.06.07 00:40 | buy | 8918 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26753 | 2005.06.07 00:40 | modify | 8918 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26754 | 2005.06.07 00:41 | close | 8918 | 0.10 | 1.5317 | 1.5281 | 0.0000 | 3.72 | 50141.93 |
| 26755 | 2005.06.07 00:43 | buy | 8919 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
| 26756 | 2005.06.07 00:43 | modify | 8919 | 0.10 | 1.5313 | 1.5281 | 0.0000 | ||
| 26757 | 2005.06.07 00:47 | close | 8919 | 0.10 | 1.5318 | 1.5281 | 0.0000 | 4.65 | 50146.58 |
| 26758 | 2005.06.07 00:51 | sell | 8920 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26759 | 2005.06.07 00:51 | modify | 8920 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26760 | 2005.06.07 00:51 | sell | 8921 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
| 26761 | 2005.06.07 00:51 | modify | 8921 | 0.10 | 1.5321 | 1.5353 | 0.0000 | ||
| 26762 | 2005.06.07 00:52 | close | 8920 | 0.10 | 1.5317 | 1.5353 | 0.0000 | 3.72 | 50150.30 |
| 26763 | 2005.06.07 00:52 | sell | 8922 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 26764 | 2005.06.07 00:52 | modify | 8922 | 0.10 | 1.5324 | 1.5356 | 0.0000 | ||
| 26765 | 2005.06.07 00:52 | close | 8922 | 0.10 | 1.5320 | 1.5356 | 0.0000 | 3.71 | 50154.01 |
| 26766 | 2005.06.07 00:53 | close | 8921 | 0.10 | 1.5316 | 1.5353 | 0.0000 | 4.65 | 50158.66 |
| 26767 | 2005.06.07 23:00 | buy | 8923 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
| 26768 | 2005.06.07 23:00 | modify | 8923 | 0.10 | 1.5303 | 1.5271 | 0.0000 | ||
| 26769 | 2005.06.07 23:05 | close | 8923 | 0.10 | 1.5307 | 1.5271 | 0.0000 | 3.72 | 50162.38 |
| 26770 | 2005.06.07 23:05 | buy | 8924 | 0.10 | 1.5304 | 0.0000 | 0.0000 | ||
| 26771 | 2005.06.07 23:05 | modify | 8924 | 0.10 | 1.5304 | 1.5272 | 0.0000 | ||
| 26772 | 2005.06.08 00:17 | sell | 8925 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
| 26773 | 2005.06.08 00:17 | modify | 8925 | 0.10 | 1.5306 | 1.5338 | 0.0000 | ||
| 26774 | 2005.06.08 00:18 | close | 8924 | 0.10 | 1.5307 | 1.5272 | 0.0000 | 2.98 | 50165.36 |
| 26775 | 2005.06.08 00:31 | close | 8925 | 0.10 | 1.5302 | 1.5338 | 0.0000 | 3.72 | 50169.08 |
| 26776 | 2005.06.08 23:17 | buy | 8926 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 26777 | 2005.06.08 23:17 | modify | 8926 | 0.10 | 1.5342 | 1.5310 | 0.0000 | ||
| 26778 | 2005.06.08 23:18 | close | 8926 | 0.10 | 1.5347 | 1.5310 | 0.0000 | 4.64 | 50173.72 |
| 26779 | 2005.06.08 23:33 | sell | 8927 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
| 26780 | 2005.06.08 23:33 | modify | 8927 | 0.10 | 1.5354 | 1.5386 | 0.0000 | ||
| 26781 | 2005.06.08 23:33 | sell | 8928 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 26782 | 2005.06.08 23:33 | modify | 8928 | 0.10 | 1.5355 | 1.5387 | 0.0000 | ||
| 26783 | 2005.06.08 23:37 | close | 8927 | 0.10 | 1.5349 | 1.5386 | 0.0000 | 4.64 | 50178.36 |
| 26784 | 2005.06.08 23:39 | sell | 8929 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
| 26785 | 2005.06.08 23:39 | modify | 8929 | 0.10 | 1.5355 | 1.5387 | 0.0000 | ||
| 26786 | 2005.06.08 23:40 | close | 8928 | 0.10 | 1.5350 | 1.5387 | 0.0000 | 4.64 | 50183.00 |
| 26787 | 2005.06.08 23:40 | close | 8929 | 0.10 | 1.5349 | 1.5387 | 0.0000 | 5.57 | 50188.57 |
| 26788 | 2005.06.08 23:47 | sell | 8930 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
| 26789 | 2005.06.08 23:47 | modify | 8930 | 0.10 | 1.5358 | 1.5390 | 0.0000 | ||
| 26790 | 2005.06.08 23:47 | close | 8930 | 0.10 | 1.5354 | 1.5390 | 0.0000 | 3.72 | 50192.29 |
| 26791 | 2005.06.08 23:49 | sell | 8931 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 26792 | 2005.06.08 23:49 | modify | 8931 | 0.10 | 1.5356 | 1.5388 | 0.0000 | ||
| 26793 | 2005.06.08 23:49 | close | 8931 | 0.10 | 1.5352 | 1.5388 | 0.0000 | 3.72 | 50196.01 |
| 26794 | 2005.06.08 23:57 | sell | 8932 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 26795 | 2005.06.08 23:57 | modify | 8932 | 0.10 | 1.5356 | 1.5388 | 0.0000 | ||
| 26796 | 2005.06.08 23:58 | sell | 8933 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 26797 | 2005.06.08 23:58 | modify | 8933 | 0.10 | 1.5356 | 1.5388 | 0.0000 | ||
| 26798 | 2005.06.08 23:59 | close | 8932 | 0.10 | 1.5352 | 1.5388 | 0.0000 | 3.72 | 50199.73 |
| 26799 | 2005.06.08 23:59 | close | 8933 | 0.10 | 1.5351 | 1.5388 | 0.0000 | 4.64 | 50204.37 |
| 26800 | 2005.06.09 00:09 | sell | 8934 | 0.10 | 1.5357 | 0.0000 | 0.0000 | ||
| 26801 | 2005.06.09 00:09 | modify | 8934 | 0.10 | 1.5357 | 1.5389 | 0.0000 | ||
| 26802 | 2005.06.09 00:10 | close | 8934 | 0.10 | 1.5353 | 1.5389 | 0.0000 | 3.72 | 50208.09 |
| 26803 | 2005.06.09 00:12 | buy | 8935 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26804 | 2005.06.09 00:12 | modify | 8935 | 0.10 | 1.5347 | 1.5315 | 0.0000 | ||
| 26805 | 2005.06.09 00:12 | close | 8935 | 0.10 | 1.5352 | 1.5315 | 0.0000 | 4.65 | 50212.74 |
| 26806 | 2005.06.09 00:12 | sell | 8936 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 26807 | 2005.06.09 00:12 | modify | 8936 | 0.10 | 1.5356 | 1.5388 | 0.0000 | ||
| 26808 | 2005.06.09 00:13 | sell | 8937 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 26809 | 2005.06.09 00:13 | modify | 8937 | 0.10 | 1.5356 | 1.5388 | 0.0000 | ||
| 26810 | 2005.06.09 00:34 | close | 8936 | 0.10 | 1.5352 | 1.5388 | 0.0000 | 3.72 | 50216.46 |
| 26811 | 2005.06.09 00:35 | close | 8937 | 0.10 | 1.5352 | 1.5388 | 0.0000 | 3.72 | 50220.18 |
| 26812 | 2005.06.09 00:40 | buy | 8938 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26813 | 2005.06.09 00:40 | modify | 8938 | 0.10 | 1.5347 | 1.5315 | 0.0000 | ||
| 26814 | 2005.06.09 00:43 | close | 8938 | 0.10 | 1.5351 | 1.5315 | 0.0000 | 3.72 | 50223.90 |
| 26815 | 2005.06.09 00:45 | buy | 8939 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26816 | 2005.06.09 00:45 | modify | 8939 | 0.10 | 1.5347 | 1.5315 | 0.0000 | ||
| 26817 | 2005.06.09 00:53 | close | 8939 | 0.10 | 1.5351 | 1.5315 | 0.0000 | 3.72 | 50227.62 |
| 26818 | 2005.06.09 23:09 | sell | 8940 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
| 26819 | 2005.06.09 23:09 | modify | 8940 | 0.10 | 1.5342 | 1.5374 | 0.0000 | ||
| 26820 | 2005.06.09 23:09 | close | 8940 | 0.10 | 1.5338 | 1.5374 | 0.0000 | 3.72 | 50231.34 |
| 26821 | 2005.06.09 23:11 | sell | 8941 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 26822 | 2005.06.09 23:11 | modify | 8941 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 26823 | 2005.06.09 23:11 | sell | 8942 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 26824 | 2005.06.09 23:11 | modify | 8942 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 26825 | 2005.06.09 23:16 | close | 8941 | 0.10 | 1.5339 | 1.5375 | 0.0000 | 3.72 | 50235.06 |
| 26826 | 2005.06.09 23:17 | sell | 8943 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
| 26827 | 2005.06.09 23:17 | modify | 8943 | 0.10 | 1.5343 | 1.5375 | 0.0000 | ||
| 26828 | 2005.06.09 23:28 | close | 8942 | 0.10 | 1.5339 | 1.5375 | 0.0000 | 3.72 | 50238.78 |
| 26829 | 2005.06.09 23:29 | sell | 8944 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
| 26830 | 2005.06.09 23:29 | modify | 8944 | 0.10 | 1.5346 | 1.5378 | 0.0000 | ||
| 26831 | 2005.06.09 23:31 | close | 8944 | 0.10 | 1.5342 | 1.5378 | 0.0000 | 3.71 | 50242.49 |
| 26832 | 2005.06.09 23:32 | sell | 8945 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
| 26833 | 2005.06.09 23:32 | modify | 8945 | 0.10 | 1.5346 | 1.5378 | 0.0000 | ||
| 26834 | 2005.06.09 23:34 | close | 8945 | 0.10 | 1.5341 | 1.5378 | 0.0000 | 4.64 | 50247.13 |
| 26835 | 2005.06.09 23:35 | sell | 8946 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26836 | 2005.06.09 23:35 | modify | 8946 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 26837 | 2005.06.09 23:36 | close | 8946 | 0.10 | 1.5342 | 1.5379 | 0.0000 | 4.64 | 50251.77 |
| 26838 | 2005.06.09 23:36 | sell | 8947 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26839 | 2005.06.09 23:36 | modify | 8947 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 26840 | 2005.06.09 23:37 | close | 8947 | 0.10 | 1.5343 | 1.5379 | 0.0000 | 3.71 | 50255.48 |
| 26841 | 2005.06.09 23:39 | sell | 8948 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
| 26842 | 2005.06.09 23:39 | modify | 8948 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
| 26843 | 2005.06.09 23:40 | close | 8948 | 0.10 | 1.5342 | 1.5380 | 0.0000 | 5.57 | 50261.05 |
| 26844 | 2005.06.09 23:40 | sell | 8949 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
| 26845 | 2005.06.09 23:40 | modify | 8949 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
| 26846 | 2005.06.09 23:41 | close | 8949 | 0.10 | 1.5344 | 1.5381 | 0.0000 | 4.64 | 50265.69 |
| 26847 | 2005.06.09 23:41 | sell | 8950 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 26848 | 2005.06.09 23:41 | modify | 8950 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 26849 | 2005.06.09 23:42 | close | 8950 | 0.10 | 1.5343 | 1.5379 | 0.0000 | 3.71 | 50269.40 |
| 26850 | 2005.06.09 23:43 | sell | 8951 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
| 26851 | 2005.06.09 23:43 | modify | 8951 | 0.10 | 1.5348 | 1.5380 | 0.0000 | ||
| 26852 | 2005.06.09 23:44 | close | 8951 | 0.10 | 1.5342 | 1.5380 | 0.0000 | 5.57 | 50274.97 |
| 26853 | 2005.06.09 23:45 | close | 8943 | 0.10 | 1.5338 | 1.5375 | 0.0000 | 4.65 | 50279.62 |
| 26854 | 2005.06.09 23:45 | sell | 8952 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
| 26855 | 2005.06.09 23:45 | modify | 8952 | 0.10 | 1.5344 | 1.5376 | 0.0000 | ||
| 26856 | 2005.06.09 23:46 | close | 8952 | 0.10 | 1.5336 | 1.5376 | 0.0000 | 7.43 | 50287.05 |
| 26857 | 2005.06.09 23:49 | sell | 8953 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26858 | 2005.06.09 23:49 | modify | 8953 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26859 | 2005.06.09 23:49 | close | 8953 | 0.10 | 1.5340 | 1.5377 | 0.0000 | 4.64 | 50291.69 |
| 26860 | 2005.06.09 23:54 | sell | 8954 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26861 | 2005.06.09 23:54 | modify | 8954 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26862 | 2005.06.09 23:56 | close | 8954 | 0.10 | 1.5340 | 1.5377 | 0.0000 | 4.64 | 50296.33 |
| 26863 | 2005.06.09 23:59 | sell | 8955 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26864 | 2005.06.09 23:59 | modify | 8955 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26865 | 2005.06.09 23:59 | close | 8955 | 0.10 | 1.5339 | 1.5377 | 0.0000 | 5.57 | 50301.90 |
| 26866 | 2005.06.10 00:00 | sell | 8956 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26867 | 2005.06.10 00:00 | modify | 8956 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26868 | 2005.06.10 00:01 | close | 8956 | 0.10 | 1.5341 | 1.5377 | 0.0000 | 3.71 | 50305.61 |
| 26869 | 2005.06.10 00:01 | sell | 8957 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26870 | 2005.06.10 00:01 | modify | 8957 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26871 | 2005.06.10 00:04 | close | 8957 | 0.10 | 1.5341 | 1.5377 | 0.0000 | 3.71 | 50309.32 |
| 26872 | 2005.06.10 00:05 | sell | 8958 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26873 | 2005.06.10 00:05 | modify | 8958 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26874 | 2005.06.10 00:10 | close | 8958 | 0.10 | 1.5338 | 1.5377 | 0.0000 | 6.50 | 50315.82 |
| 26875 | 2005.06.10 00:11 | sell | 8959 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 26876 | 2005.06.10 00:11 | modify | 8959 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 26877 | 2005.06.10 00:12 | close | 8959 | 0.10 | 1.5340 | 1.5377 | 0.0000 | 4.64 | 50320.46 |
| 26878 | 2005.06.10 00:12 | sell | 8960 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
| 26879 | 2005.06.10 00:12 | modify | 8960 | 0.10 | 1.5346 | 1.5378 | 0.0000 | ||
| 26880 | 2005.06.10 00:18 | close | 8960 | 0.10 | 1.5342 | 1.5378 | 0.0000 | 3.71 | 50324.17 |
| 26881 | 2005.06.10 00:29 | sell | 8961 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
| 26882 | 2005.06.10 00:29 | modify | 8961 | 0.10 | 1.5346 | 1.5378 | 0.0000 | ||
| 26883 | 2005.06.10 00:31 | sell | 8962 | 0.10 | 1.5349 | 0.0000 | 0.0000 | ||
| 26884 | 2005.06.10 00:31 | modify | 8962 | 0.10 | 1.5349 | 1.5381 | 0.0000 | ||
| 26885 | 2005.06.10 00:31 | close | 8962 | 0.10 | 1.5345 | 1.5381 | 0.0000 | 3.72 | 50327.89 |
| 26886 | 2005.06.10 00:36 | close | 8961 | 0.10 | 1.5342 | 1.5378 | 0.0000 | 3.71 | 50331.60 |
| 26887 | 2005.06.10 00:44 | buy | 8963 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
| 26888 | 2005.06.10 00:44 | modify | 8963 | 0.10 | 1.5336 | 1.5304 | 0.0000 | ||
| 26889 | 2005.06.10 00:45 | close | 8963 | 0.10 | 1.5340 | 1.5304 | 0.0000 | 3.72 | 50335.32 |
| 26890 | 2005.06.11 00:23 | sell | 8964 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
| 26891 | 2005.06.11 00:23 | modify | 8964 | 0.10 | 1.5382 | 1.5414 | 0.0000 | ||
| 26892 | 2005.06.11 00:35 | close | 8964 | 0.10 | 1.5377 | 1.5414 | 0.0000 | 4.64 | 50339.96 |
| 26893 | 2005.06.11 00:53 | sell | 8965 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 26894 | 2005.06.11 00:53 | modify | 8965 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 26895 | 2005.06.11 00:53 | sell | 8966 | 0.10 | 1.5387 | 0.0000 | 0.0000 | ||
| 26896 | 2005.06.11 00:53 | modify | 8966 | 0.10 | 1.5387 | 1.5419 | 0.0000 | ||
| 26897 | 2005.06.13 01:01 | close | 8965 | 0.10 | 1.5377 | 1.5419 | 0.0000 | 8.77 | 50348.73 |
| 26898 | 2005.06.13 01:01 | close | 8966 | 0.10 | 1.5372 | 1.5419 | 0.0000 | 13.41 | 50362.13 |
| 26899 | 2005.06.13 23:22 | buy | 8967 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26900 | 2005.06.13 23:22 | modify | 8967 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26901 | 2005.06.13 23:22 | close | 8967 | 0.10 | 1.5390 | 1.5354 | 0.0000 | 3.71 | 50365.84 |
| 26902 | 2005.06.13 23:23 | buy | 8968 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26903 | 2005.06.13 23:23 | modify | 8968 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26904 | 2005.06.13 23:24 | close | 8968 | 0.10 | 1.5390 | 1.5353 | 0.0000 | 4.64 | 50370.48 |
| 26905 | 2005.06.13 23:25 | buy | 8969 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26906 | 2005.06.13 23:25 | modify | 8969 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26907 | 2005.06.13 23:25 | close | 8969 | 0.10 | 1.5390 | 1.5354 | 0.0000 | 3.71 | 50374.19 |
| 26908 | 2005.06.13 23:29 | buy | 8970 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26909 | 2005.06.13 23:29 | modify | 8970 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26910 | 2005.06.13 23:31 | close | 8970 | 0.10 | 1.5390 | 1.5354 | 0.0000 | 3.71 | 50377.90 |
| 26911 | 2005.06.13 23:31 | buy | 8971 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26912 | 2005.06.13 23:31 | modify | 8971 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26913 | 2005.06.13 23:32 | close | 8971 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 50381.61 |
| 26914 | 2005.06.13 23:32 | buy | 8972 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26915 | 2005.06.13 23:32 | modify | 8972 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26916 | 2005.06.13 23:33 | close | 8972 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 50385.32 |
| 26917 | 2005.06.13 23:33 | buy | 8973 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26918 | 2005.06.13 23:33 | modify | 8973 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26919 | 2005.06.13 23:34 | close | 8973 | 0.10 | 1.5390 | 1.5353 | 0.0000 | 4.64 | 50389.96 |
| 26920 | 2005.06.13 23:35 | buy | 8974 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26921 | 2005.06.13 23:35 | modify | 8974 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26922 | 2005.06.13 23:35 | close | 8974 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 50393.68 |
| 26923 | 2005.06.13 23:37 | buy | 8975 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26924 | 2005.06.13 23:37 | modify | 8975 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26925 | 2005.06.13 23:37 | close | 8975 | 0.10 | 1.5390 | 1.5354 | 0.0000 | 3.71 | 50397.39 |
| 26926 | 2005.06.13 23:39 | buy | 8976 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26927 | 2005.06.13 23:39 | modify | 8976 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26928 | 2005.06.13 23:39 | close | 8976 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 50401.11 |
| 26929 | 2005.06.13 23:41 | buy | 8977 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26930 | 2005.06.13 23:41 | modify | 8977 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26931 | 2005.06.13 23:42 | close | 8977 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 50404.82 |
| 26932 | 2005.06.13 23:44 | buy | 8978 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26933 | 2005.06.13 23:44 | modify | 8978 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26934 | 2005.06.13 23:44 | close | 8978 | 0.10 | 1.5390 | 1.5353 | 0.0000 | 4.64 | 50409.46 |
| 26935 | 2005.06.13 23:45 | buy | 8979 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26936 | 2005.06.13 23:45 | modify | 8979 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26937 | 2005.06.13 23:45 | close | 8979 | 0.10 | 1.5391 | 1.5354 | 0.0000 | 4.64 | 50414.10 |
| 26938 | 2005.06.13 23:47 | buy | 8980 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26939 | 2005.06.13 23:47 | modify | 8980 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26940 | 2005.06.13 23:47 | close | 8980 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 50417.81 |
| 26941 | 2005.06.13 23:49 | buy | 8981 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26942 | 2005.06.13 23:49 | modify | 8981 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26943 | 2005.06.13 23:49 | close | 8981 | 0.10 | 1.5391 | 1.5354 | 0.0000 | 4.64 | 50422.45 |
| 26944 | 2005.06.13 23:50 | buy | 8982 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
| 26945 | 2005.06.13 23:50 | modify | 8982 | 0.10 | 1.5386 | 1.5354 | 0.0000 | ||
| 26946 | 2005.06.13 23:51 | close | 8982 | 0.10 | 1.5391 | 1.5354 | 0.0000 | 4.64 | 50427.09 |
| 26947 | 2005.06.13 23:52 | buy | 8983 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26948 | 2005.06.13 23:52 | modify | 8983 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26949 | 2005.06.13 23:53 | close | 8983 | 0.10 | 1.5392 | 1.5353 | 0.0000 | 6.50 | 50433.59 |
| 26950 | 2005.06.13 23:53 | buy | 8984 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 26951 | 2005.06.13 23:53 | modify | 8984 | 0.10 | 1.5383 | 1.5351 | 0.0000 | ||
| 26952 | 2005.06.13 23:54 | close | 8984 | 0.10 | 1.5390 | 1.5351 | 0.0000 | 6.50 | 50440.09 |
| 26953 | 2005.06.13 23:54 | buy | 8985 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26954 | 2005.06.13 23:54 | modify | 8985 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26955 | 2005.06.13 23:55 | close | 8985 | 0.10 | 1.5390 | 1.5353 | 0.0000 | 4.64 | 50444.73 |
| 26956 | 2005.06.13 23:55 | buy | 8986 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26957 | 2005.06.13 23:55 | modify | 8986 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26958 | 2005.06.13 23:56 | close | 8986 | 0.10 | 1.5391 | 1.5352 | 0.0000 | 6.50 | 50451.23 |
| 26959 | 2005.06.13 23:56 | buy | 8987 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26960 | 2005.06.13 23:56 | modify | 8987 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26961 | 2005.06.13 23:57 | close | 8987 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.71 | 50454.94 |
| 26962 | 2005.06.13 23:58 | buy | 8988 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26963 | 2005.06.13 23:58 | modify | 8988 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26964 | 2005.06.13 23:59 | close | 8988 | 0.10 | 1.5389 | 1.5352 | 0.0000 | 4.64 | 50459.58 |
| 26965 | 2005.06.13 23:59 | buy | 8989 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
| 26966 | 2005.06.13 23:59 | modify | 8989 | 0.10 | 1.5385 | 1.5353 | 0.0000 | ||
| 26967 | 2005.06.14 00:00 | close | 8989 | 0.10 | 1.5389 | 1.5353 | 0.0000 | 3.90 | 50463.48 |
| 26968 | 2005.06.14 00:01 | buy | 8990 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26969 | 2005.06.14 00:01 | modify | 8990 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26970 | 2005.06.14 00:01 | close | 8990 | 0.10 | 1.5389 | 1.5352 | 0.0000 | 4.64 | 50468.12 |
| 26971 | 2005.06.14 00:02 | buy | 8991 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
| 26972 | 2005.06.14 00:02 | modify | 8991 | 0.10 | 1.5384 | 1.5352 | 0.0000 | ||
| 26973 | 2005.06.14 00:03 | close | 8991 | 0.10 | 1.5388 | 1.5352 | 0.0000 | 3.72 | 50471.84 |
| 26974 | 2005.06.14 00:09 | sell | 8992 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 26975 | 2005.06.14 00:09 | modify | 8992 | 0.10 | 1.5395 | 1.5427 | 0.0000 | ||
| 26976 | 2005.06.14 00:10 | sell | 8993 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 26977 | 2005.06.14 00:10 | modify | 8993 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 26978 | 2005.06.14 00:11 | close | 8992 | 0.10 | 1.5389 | 1.5427 | 0.0000 | 5.57 | 50477.41 |
| 26979 | 2005.06.14 00:11 | close | 8993 | 0.10 | 1.5390 | 1.5426 | 0.0000 | 3.71 | 50481.12 |
| 26980 | 2005.06.14 00:11 | sell | 8994 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 26981 | 2005.06.14 00:11 | modify | 8994 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 26982 | 2005.06.14 00:12 | close | 8994 | 0.10 | 1.5390 | 1.5426 | 0.0000 | 3.71 | 50484.83 |
| 26983 | 2005.06.14 00:12 | sell | 8995 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 26984 | 2005.06.14 00:12 | modify | 8995 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 26985 | 2005.06.14 00:13 | sell | 8996 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 26986 | 2005.06.14 00:13 | modify | 8996 | 0.10 | 1.5394 | 1.5426 | 0.0000 | ||
| 26987 | 2005.06.14 00:31 | close | 8995 | 0.10 | 1.5389 | 1.5426 | 0.0000 | 4.64 | 50489.47 |
| 26988 | 2005.06.14 00:31 | close | 8996 | 0.10 | 1.5390 | 1.5426 | 0.0000 | 3.71 | 50493.18 |
| 26989 | 2005.06.14 00:31 | sell | 8997 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 26990 | 2005.06.14 00:31 | modify | 8997 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
| 26991 | 2005.06.14 00:31 | sell | 8998 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 26992 | 2005.06.14 00:31 | modify | 8998 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
| 26993 | 2005.06.14 00:36 | close | 8997 | 0.10 | 1.5389 | 1.5429 | 0.0000 | 7.43 | 50500.61 |
| 26994 | 2005.06.14 00:36 | close | 8998 | 0.10 | 1.5390 | 1.5429 | 0.0000 | 6.50 | 50507.11 |
| 26995 | 2005.06.14 00:43 | sell | 8999 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 26996 | 2005.06.14 00:43 | modify | 8999 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 26997 | 2005.06.14 00:43 | sell | 9000 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
| 26998 | 2005.06.14 00:43 | modify | 9000 | 0.10 | 1.5399 | 1.5431 | 0.0000 | ||
| 26999 | 2005.06.14 00:43 | close | 8999 | 0.10 | 1.5394 | 1.5431 | 0.0000 | 4.65 | 50511.76 |
| 27000 | 2005.06.14 00:43 | close | 9000 | 0.10 | 1.5395 | 1.5431 | 0.0000 | 3.72 | 50515.48 |
| 27001 | 2005.06.14 00:44 | sell | 9001 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 27002 | 2005.06.14 00:44 | modify | 9001 | 0.10 | 1.5398 | 1.5430 | 0.0000 | ||
| 27003 | 2005.06.14 00:44 | sell | 9002 | 0.10 | 1.5398 | 0.0000 | 0.0000 | ||
| 27004 | 2005.06.14 00:44 | modify | 9002 | 0.10 | 1.5398 | 1.5430 | 0.0000 | ||
| 27005 | 2005.06.14 00:45 | close | 9001 | 0.10 | 1.5389 | 1.5430 | 0.0000 | 8.36 | 50523.84 |
| 27006 | 2005.06.14 00:45 | close | 9002 | 0.10 | 1.5390 | 1.5430 | 0.0000 | 7.43 | 50531.27 |
| 27007 | 2005.06.14 00:46 | sell | 9003 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 27008 | 2005.06.14 00:46 | modify | 9003 | 0.10 | 1.5397 | 1.5429 | 0.0000 | ||
| 27009 | 2005.06.14 00:47 | sell | 9004 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27010 | 2005.06.14 00:47 | modify | 9004 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27011 | 2005.06.14 00:47 | close | 9004 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50534.99 |
| 27012 | 2005.06.14 00:53 | close | 9003 | 0.10 | 1.5393 | 1.5429 | 0.0000 | 3.71 | 50538.70 |
| 27013 | 2005.06.15 00:00 | sell | 9005 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 27014 | 2005.06.15 00:00 | modify | 9005 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 27015 | 2005.06.15 00:01 | sell | 9006 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 27016 | 2005.06.15 00:01 | modify | 9006 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 27017 | 2005.06.15 00:01 | close | 9005 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 50542.41 |
| 27018 | 2005.06.15 00:01 | close | 9006 | 0.10 | 1.5366 | 1.5406 | 0.0000 | 7.43 | 50549.84 |
| 27019 | 2005.06.15 00:04 | sell | 9007 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 27020 | 2005.06.15 00:04 | modify | 9007 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 27021 | 2005.06.15 00:04 | close | 9007 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 50553.55 |
| 27022 | 2005.06.15 00:05 | sell | 9008 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 27023 | 2005.06.15 00:05 | modify | 9008 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 27024 | 2005.06.15 00:06 | sell | 9009 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
| 27025 | 2005.06.15 00:06 | modify | 9009 | 0.10 | 1.5374 | 1.5406 | 0.0000 | ||
| 27026 | 2005.06.15 00:09 | close | 9008 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 50557.26 |
| 27027 | 2005.06.15 00:37 | close | 9009 | 0.10 | 1.5370 | 1.5406 | 0.0000 | 3.71 | 50560.97 |
| 27028 | 2005.06.15 23:00 | sell | 9010 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27029 | 2005.06.15 23:00 | modify | 9010 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27030 | 2005.06.15 23:00 | sell | 9011 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27031 | 2005.06.15 23:00 | modify | 9011 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27032 | 2005.06.15 23:01 | close | 9010 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50565.62 |
| 27033 | 2005.06.15 23:01 | close | 9011 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50569.34 |
| 27034 | 2005.06.15 23:01 | sell | 9012 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27035 | 2005.06.15 23:01 | modify | 9012 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27036 | 2005.06.15 23:01 | sell | 9013 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27037 | 2005.06.15 23:01 | modify | 9013 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27038 | 2005.06.15 23:03 | close | 9012 | 0.10 | 1.5394 | 1.5433 | 0.0000 | 6.51 | 50575.85 |
| 27039 | 2005.06.15 23:03 | close | 9013 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50580.50 |
| 27040 | 2005.06.15 23:10 | sell | 9014 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27041 | 2005.06.15 23:10 | modify | 9014 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27042 | 2005.06.15 23:10 | sell | 9015 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27043 | 2005.06.15 23:10 | modify | 9015 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27044 | 2005.06.15 23:10 | close | 9014 | 0.10 | 1.5394 | 1.5433 | 0.0000 | 6.51 | 50587.01 |
| 27045 | 2005.06.15 23:11 | close | 9015 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50590.73 |
| 27046 | 2005.06.15 23:13 | sell | 9016 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27047 | 2005.06.15 23:13 | modify | 9016 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27048 | 2005.06.15 23:13 | sell | 9017 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27049 | 2005.06.15 23:13 | modify | 9017 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27050 | 2005.06.15 23:14 | close | 9016 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50594.45 |
| 27051 | 2005.06.15 23:15 | sell | 9018 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27052 | 2005.06.15 23:15 | modify | 9018 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27053 | 2005.06.15 23:16 | close | 9017 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50598.17 |
| 27054 | 2005.06.15 23:16 | close | 9018 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50602.82 |
| 27055 | 2005.06.15 23:21 | sell | 9019 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27056 | 2005.06.15 23:21 | modify | 9019 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27057 | 2005.06.15 23:21 | sell | 9020 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27058 | 2005.06.15 23:21 | modify | 9020 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27059 | 2005.06.15 23:22 | close | 9019 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50606.54 |
| 27060 | 2005.06.15 23:23 | sell | 9021 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27061 | 2005.06.15 23:23 | modify | 9021 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27062 | 2005.06.15 23:24 | close | 9020 | 0.10 | 1.5395 | 1.5433 | 0.0000 | 5.58 | 50612.12 |
| 27063 | 2005.06.15 23:24 | close | 9021 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50615.84 |
| 27064 | 2005.06.15 23:25 | sell | 9022 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27065 | 2005.06.15 23:25 | modify | 9022 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27066 | 2005.06.15 23:25 | sell | 9023 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27067 | 2005.06.15 23:25 | modify | 9023 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27068 | 2005.06.15 23:27 | close | 9022 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50619.56 |
| 27069 | 2005.06.15 23:27 | close | 9023 | 0.10 | 1.5395 | 1.5433 | 0.0000 | 5.58 | 50625.14 |
| 27070 | 2005.06.15 23:28 | sell | 9024 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 27071 | 2005.06.15 23:28 | modify | 9024 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 27072 | 2005.06.15 23:28 | sell | 9025 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 27073 | 2005.06.15 23:28 | modify | 9025 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 27074 | 2005.06.15 23:29 | close | 9024 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 50628.85 |
| 27075 | 2005.06.15 23:30 | sell | 9026 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27076 | 2005.06.15 23:30 | modify | 9026 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27077 | 2005.06.15 23:30 | close | 9025 | 0.10 | 1.5397 | 1.5434 | 0.0000 | 4.64 | 50633.49 |
| 27078 | 2005.06.15 23:31 | sell | 9027 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27079 | 2005.06.15 23:31 | modify | 9027 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27080 | 2005.06.15 23:31 | close | 9026 | 0.10 | 1.5394 | 1.5433 | 0.0000 | 6.51 | 50640.00 |
| 27081 | 2005.06.15 23:31 | close | 9027 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50644.65 |
| 27082 | 2005.06.15 23:33 | sell | 9028 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 27083 | 2005.06.15 23:33 | modify | 9028 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 27084 | 2005.06.15 23:33 | sell | 9029 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 27085 | 2005.06.15 23:33 | modify | 9029 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 27086 | 2005.06.15 23:33 | close | 9028 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 3.71 | 50648.36 |
| 27087 | 2005.06.15 23:34 | close | 9029 | 0.10 | 1.5396 | 1.5434 | 0.0000 | 5.57 | 50653.93 |
| 27088 | 2005.06.15 23:35 | sell | 9030 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27089 | 2005.06.15 23:35 | modify | 9030 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27090 | 2005.06.15 23:41 | close | 9030 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50658.58 |
| 27091 | 2005.06.15 23:43 | sell | 9031 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 27092 | 2005.06.15 23:43 | modify | 9031 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 27093 | 2005.06.15 23:43 | close | 9031 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 50662.29 |
| 27094 | 2005.06.15 23:44 | sell | 9032 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 27095 | 2005.06.15 23:44 | modify | 9032 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 27096 | 2005.06.15 23:45 | close | 9032 | 0.10 | 1.5394 | 1.5432 | 0.0000 | 5.58 | 50667.87 |
| 27097 | 2005.06.15 23:47 | sell | 9033 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27098 | 2005.06.15 23:47 | modify | 9033 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27099 | 2005.06.15 23:47 | close | 9033 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50671.59 |
| 27100 | 2005.06.15 23:48 | sell | 9034 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 27101 | 2005.06.15 23:48 | modify | 9034 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 27102 | 2005.06.15 23:49 | close | 9034 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 50676.23 |
| 27103 | 2005.06.15 23:51 | sell | 9035 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 27104 | 2005.06.15 23:51 | modify | 9035 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 27105 | 2005.06.15 23:51 | close | 9035 | 0.10 | 1.5394 | 1.5432 | 0.0000 | 5.58 | 50681.81 |
| 27106 | 2005.06.15 23:53 | sell | 9036 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27107 | 2005.06.15 23:53 | modify | 9036 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27108 | 2005.06.15 23:53 | close | 9036 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50685.53 |
| 27109 | 2005.06.15 23:53 | sell | 9037 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27110 | 2005.06.15 23:53 | modify | 9037 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27111 | 2005.06.15 23:57 | close | 9037 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50689.25 |
| 27112 | 2005.06.15 23:59 | sell | 9038 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 27113 | 2005.06.15 23:59 | modify | 9038 | 0.10 | 1.5402 | 1.5434 | 0.0000 | ||
| 27114 | 2005.06.16 00:00 | close | 9038 | 0.10 | 1.5398 | 1.5434 | 0.0000 | 2.18 | 50691.43 |
| 27115 | 2005.06.16 00:00 | sell | 9039 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27116 | 2005.06.16 00:00 | modify | 9039 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27117 | 2005.06.16 00:03 | close | 9039 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50695.15 |
| 27118 | 2005.06.16 00:03 | buy | 9040 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27119 | 2005.06.16 00:03 | modify | 9040 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27120 | 2005.06.16 00:04 | close | 9040 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50698.86 |
| 27121 | 2005.06.16 00:04 | buy | 9041 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27122 | 2005.06.16 00:04 | modify | 9041 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27123 | 2005.06.16 00:05 | close | 9041 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50702.57 |
| 27124 | 2005.06.16 00:05 | buy | 9042 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27125 | 2005.06.16 00:05 | modify | 9042 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27126 | 2005.06.16 00:06 | close | 9042 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50706.28 |
| 27127 | 2005.06.16 00:06 | buy | 9043 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27128 | 2005.06.16 00:06 | modify | 9043 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27129 | 2005.06.16 00:07 | close | 9043 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50709.99 |
| 27130 | 2005.06.16 00:09 | buy | 9044 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27131 | 2005.06.16 00:09 | modify | 9044 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27132 | 2005.06.16 00:10 | close | 9044 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50713.70 |
| 27133 | 2005.06.16 00:11 | buy | 9045 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 27134 | 2005.06.16 00:11 | modify | 9045 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 27135 | 2005.06.16 00:15 | close | 9045 | 0.10 | 1.5401 | 1.5363 | 0.0000 | 5.57 | 50719.27 |
| 27136 | 2005.06.16 00:15 | sell | 9046 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27137 | 2005.06.16 00:15 | modify | 9046 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27138 | 2005.06.16 00:15 | close | 9046 | 0.10 | 1.5394 | 1.5433 | 0.0000 | 6.51 | 50725.78 |
| 27139 | 2005.06.16 00:15 | buy | 9047 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27140 | 2005.06.16 00:15 | modify | 9047 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27141 | 2005.06.16 00:16 | close | 9047 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50729.49 |
| 27142 | 2005.06.16 00:16 | sell | 9048 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 27143 | 2005.06.16 00:16 | modify | 9048 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 27144 | 2005.06.16 00:19 | close | 9048 | 0.10 | 1.5396 | 1.5432 | 0.0000 | 3.72 | 50733.21 |
| 27145 | 2005.06.16 00:19 | buy | 9049 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27146 | 2005.06.16 00:19 | modify | 9049 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27147 | 2005.06.16 00:21 | close | 9049 | 0.10 | 1.5401 | 1.5362 | 0.0000 | 6.50 | 50739.71 |
| 27148 | 2005.06.16 00:21 | sell | 9050 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27149 | 2005.06.16 00:21 | modify | 9050 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27150 | 2005.06.16 00:21 | close | 9050 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50744.36 |
| 27151 | 2005.06.16 00:29 | sell | 9051 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 27152 | 2005.06.16 00:29 | modify | 9051 | 0.10 | 1.5400 | 1.5432 | 0.0000 | ||
| 27153 | 2005.06.16 00:33 | close | 9051 | 0.10 | 1.5396 | 1.5432 | 0.0000 | 3.72 | 50748.08 |
| 27154 | 2005.06.16 00:33 | sell | 9052 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27155 | 2005.06.16 00:33 | modify | 9052 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27156 | 2005.06.16 00:34 | close | 9052 | 0.10 | 1.5397 | 1.5433 | 0.0000 | 3.72 | 50751.80 |
| 27157 | 2005.06.16 00:35 | buy | 9053 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27158 | 2005.06.16 00:35 | modify | 9053 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27159 | 2005.06.16 00:35 | close | 9053 | 0.10 | 1.5399 | 1.5362 | 0.0000 | 4.64 | 50756.44 |
| 27160 | 2005.06.16 00:38 | sell | 9054 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27161 | 2005.06.16 00:38 | modify | 9054 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27162 | 2005.06.16 00:42 | close | 9054 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50761.09 |
| 27163 | 2005.06.16 00:42 | sell | 9055 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
| 27164 | 2005.06.16 00:42 | modify | 9055 | 0.10 | 1.5401 | 1.5433 | 0.0000 | ||
| 27165 | 2005.06.16 00:51 | sell | 9056 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27166 | 2005.06.16 00:51 | modify | 9056 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27167 | 2005.06.16 00:51 | close | 9056 | 0.10 | 1.5399 | 1.5437 | 0.0000 | 5.57 | 50766.66 |
| 27168 | 2005.06.16 00:57 | close | 9055 | 0.10 | 1.5396 | 1.5433 | 0.0000 | 4.65 | 50771.31 |
| 27169 | 2005.06.16 23:01 | buy | 9057 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27170 | 2005.06.16 23:01 | modify | 9057 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27171 | 2005.06.16 23:02 | close | 9057 | 0.10 | 1.5401 | 1.5364 | 0.0000 | 4.64 | 50775.95 |
| 27172 | 2005.06.16 23:03 | buy | 9058 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27173 | 2005.06.16 23:03 | modify | 9058 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27174 | 2005.06.16 23:04 | close | 9058 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 50779.66 |
| 27175 | 2005.06.16 23:04 | buy | 9059 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27176 | 2005.06.16 23:04 | modify | 9059 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27177 | 2005.06.16 23:05 | close | 9059 | 0.10 | 1.5402 | 1.5364 | 0.0000 | 5.57 | 50785.23 |
| 27178 | 2005.06.16 23:06 | buy | 9060 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27179 | 2005.06.16 23:06 | modify | 9060 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27180 | 2005.06.16 23:06 | close | 9060 | 0.10 | 1.5401 | 1.5364 | 0.0000 | 4.64 | 50789.87 |
| 27181 | 2005.06.16 23:09 | buy | 9061 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27182 | 2005.06.16 23:09 | modify | 9061 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27183 | 2005.06.16 23:09 | close | 9061 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50793.58 |
| 27184 | 2005.06.16 23:10 | buy | 9062 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27185 | 2005.06.16 23:10 | modify | 9062 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27186 | 2005.06.16 23:10 | close | 9062 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 50797.29 |
| 27187 | 2005.06.16 23:12 | buy | 9063 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 27188 | 2005.06.16 23:12 | modify | 9063 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 27189 | 2005.06.16 23:12 | close | 9063 | 0.10 | 1.5400 | 1.5363 | 0.0000 | 4.64 | 50801.93 |
| 27190 | 2005.06.16 23:13 | buy | 9064 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27191 | 2005.06.16 23:13 | modify | 9064 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27192 | 2005.06.16 23:13 | close | 9064 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 50805.64 |
| 27193 | 2005.06.16 23:17 | buy | 9065 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27194 | 2005.06.16 23:17 | modify | 9065 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27195 | 2005.06.16 23:17 | close | 9065 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 50809.35 |
| 27196 | 2005.06.16 23:21 | buy | 9066 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27197 | 2005.06.16 23:21 | modify | 9066 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27198 | 2005.06.16 23:21 | close | 9066 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 50813.06 |
| 27199 | 2005.06.16 23:27 | sell | 9067 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27200 | 2005.06.16 23:27 | modify | 9067 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27201 | 2005.06.16 23:27 | sell | 9068 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27202 | 2005.06.16 23:27 | modify | 9068 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27203 | 2005.06.16 23:28 | close | 9067 | 0.10 | 1.5401 | 1.5438 | 0.0000 | 4.64 | 50817.70 |
| 27204 | 2005.06.16 23:29 | sell | 9069 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27205 | 2005.06.16 23:29 | modify | 9069 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27206 | 2005.06.16 23:31 | close | 9068 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 50821.42 |
| 27207 | 2005.06.16 23:32 | close | 9069 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 50825.13 |
| 27208 | 2005.06.16 23:32 | sell | 9070 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27209 | 2005.06.16 23:32 | modify | 9070 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27210 | 2005.06.16 23:33 | sell | 9071 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
| 27211 | 2005.06.16 23:33 | modify | 9071 | 0.10 | 1.5409 | 1.5441 | 0.0000 | ||
| 27212 | 2005.06.16 23:33 | close | 9071 | 0.10 | 1.5405 | 1.5441 | 0.0000 | 3.71 | 50828.84 |
| 27213 | 2005.06.16 23:33 | close | 9070 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 50832.55 |
| 27214 | 2005.06.16 23:34 | sell | 9072 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27215 | 2005.06.16 23:34 | modify | 9072 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27216 | 2005.06.16 23:34 | close | 9072 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 50836.27 |
| 27217 | 2005.06.16 23:47 | buy | 9073 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 27218 | 2005.06.16 23:47 | modify | 9073 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 27219 | 2005.06.16 23:47 | close | 9073 | 0.10 | 1.5402 | 1.5365 | 0.0000 | 4.65 | 50840.92 |
| 27220 | 2005.06.16 23:56 | sell | 9074 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27221 | 2005.06.16 23:56 | modify | 9074 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27222 | 2005.06.16 23:57 | close | 9074 | 0.10 | 1.5401 | 1.5438 | 0.0000 | 4.64 | 50845.56 |
| 27223 | 2005.06.17 00:02 | sell | 9075 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 27224 | 2005.06.17 00:02 | modify | 9075 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 27225 | 2005.06.17 00:02 | sell | 9076 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 27226 | 2005.06.17 00:02 | modify | 9076 | 0.10 | 1.5408 | 1.5440 | 0.0000 | ||
| 27227 | 2005.06.17 00:02 | close | 9075 | 0.10 | 1.5404 | 1.5440 | 0.0000 | 3.72 | 50849.28 |
| 27228 | 2005.06.17 00:02 | close | 9076 | 0.10 | 1.5400 | 1.5440 | 0.0000 | 7.43 | 50856.71 |
| 27229 | 2005.06.17 00:03 | sell | 9077 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27230 | 2005.06.17 00:03 | modify | 9077 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27231 | 2005.06.17 00:04 | sell | 9078 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 27232 | 2005.06.17 00:04 | modify | 9078 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 27233 | 2005.06.17 00:04 | close | 9077 | 0.10 | 1.5400 | 1.5438 | 0.0000 | 5.57 | 50862.28 |
| 27234 | 2005.06.17 00:04 | close | 9078 | 0.10 | 1.5402 | 1.5439 | 0.0000 | 4.65 | 50866.93 |
| 27235 | 2005.06.17 00:05 | sell | 9079 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
| 27236 | 2005.06.17 00:05 | modify | 9079 | 0.10 | 1.5406 | 1.5438 | 0.0000 | ||
| 27237 | 2005.06.17 00:06 | sell | 9080 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
| 27238 | 2005.06.17 00:06 | modify | 9080 | 0.10 | 1.5407 | 1.5439 | 0.0000 | ||
| 27239 | 2005.06.17 00:06 | close | 9079 | 0.10 | 1.5402 | 1.5438 | 0.0000 | 3.72 | 50870.65 |
| 27240 | 2005.06.17 00:06 | close | 9080 | 0.10 | 1.5403 | 1.5439 | 0.0000 | 3.72 | 50874.37 |
| 27241 | 2005.06.17 00:15 | sell | 9081 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27242 | 2005.06.17 00:15 | modify | 9081 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27243 | 2005.06.17 00:18 | close | 9081 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 50878.08 |
| 27244 | 2005.06.17 00:19 | sell | 9082 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27245 | 2005.06.17 00:19 | modify | 9082 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27246 | 2005.06.17 00:29 | close | 9082 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 50881.79 |
| 27247 | 2005.06.17 00:32 | buy | 9083 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
| 27248 | 2005.06.17 00:32 | modify | 9083 | 0.10 | 1.5397 | 1.5365 | 0.0000 | ||
| 27249 | 2005.06.17 00:33 | close | 9083 | 0.10 | 1.5402 | 1.5365 | 0.0000 | 4.65 | 50886.44 |
| 27250 | 2005.06.17 00:53 | sell | 9084 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
| 27251 | 2005.06.17 00:53 | modify | 9084 | 0.10 | 1.5405 | 1.5437 | 0.0000 | ||
| 27252 | 2005.06.17 00:59 | close | 9084 | 0.10 | 1.5401 | 1.5437 | 0.0000 | 3.71 | 50890.15 |
| 27253 | 2005.06.18 00:00 | sell | 9085 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 27254 | 2005.06.18 00:00 | modify | 9085 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 27255 | 2005.06.18 00:01 | close | 9085 | 0.10 | 1.5448 | 1.5485 | 0.0000 | 4.64 | 50894.79 |
| 27256 | 2005.06.18 00:07 | sell | 9086 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 27257 | 2005.06.18 00:07 | modify | 9086 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 27258 | 2005.06.18 00:08 | sell | 9087 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 27259 | 2005.06.18 00:08 | modify | 9087 | 0.10 | 1.5453 | 1.5485 | 0.0000 | ||
| 27260 | 2005.06.18 00:21 | close | 9086 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 50898.50 |
| 27261 | 2005.06.18 00:24 | close | 9087 | 0.10 | 1.5449 | 1.5485 | 0.0000 | 3.71 | 50902.21 |
| 27262 | 2005.06.20 23:00 | buy | 9088 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 27263 | 2005.06.20 23:00 | modify | 9088 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 27264 | 2005.06.20 23:01 | close | 9088 | 0.10 | 1.5444 | 1.5408 | 0.0000 | 3.71 | 50905.92 |
| 27265 | 2005.06.20 23:02 | buy | 9089 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27266 | 2005.06.20 23:02 | modify | 9089 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27267 | 2005.06.20 23:07 | close | 9089 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50909.64 |
| 27268 | 2005.06.20 23:11 | buy | 9090 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27269 | 2005.06.20 23:11 | modify | 9090 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27270 | 2005.06.20 23:12 | close | 9090 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50913.36 |
| 27271 | 2005.06.20 23:15 | buy | 9091 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27272 | 2005.06.20 23:15 | modify | 9091 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27273 | 2005.06.20 23:16 | close | 9091 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50917.08 |
| 27274 | 2005.06.20 23:19 | buy | 9092 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
| 27275 | 2005.06.20 23:19 | modify | 9092 | 0.10 | 1.5439 | 1.5407 | 0.0000 | ||
| 27276 | 2005.06.20 23:19 | close | 9092 | 0.10 | 1.5445 | 1.5407 | 0.0000 | 5.57 | 50922.65 |
| 27277 | 2005.06.20 23:21 | buy | 9093 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27278 | 2005.06.20 23:21 | modify | 9093 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27279 | 2005.06.20 23:21 | close | 9093 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50926.37 |
| 27280 | 2005.06.20 23:32 | buy | 9094 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27281 | 2005.06.20 23:32 | modify | 9094 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27282 | 2005.06.20 23:32 | close | 9094 | 0.10 | 1.5447 | 1.5409 | 0.0000 | 5.58 | 50931.95 |
| 27283 | 2005.06.20 23:43 | sell | 9095 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 27284 | 2005.06.20 23:43 | modify | 9095 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 27285 | 2005.06.20 23:43 | close | 9095 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 50935.67 |
| 27286 | 2005.06.20 23:46 | sell | 9096 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 27287 | 2005.06.20 23:46 | modify | 9096 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 27288 | 2005.06.20 23:47 | close | 9096 | 0.10 | 1.5445 | 1.5482 | 0.0000 | 4.65 | 50940.32 |
| 27289 | 2005.06.20 23:53 | buy | 9097 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27290 | 2005.06.20 23:53 | modify | 9097 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27291 | 2005.06.20 23:53 | close | 9097 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50944.04 |
| 27292 | 2005.06.20 23:54 | buy | 9098 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27293 | 2005.06.20 23:54 | modify | 9098 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27294 | 2005.06.20 23:54 | close | 9098 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50947.76 |
| 27295 | 2005.06.20 23:56 | buy | 9099 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27296 | 2005.06.20 23:56 | modify | 9099 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27297 | 2005.06.20 23:56 | close | 9099 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50951.48 |
| 27298 | 2005.06.20 23:58 | buy | 9100 | 0.10 | 1.5441 | 0.0000 | 0.0000 | ||
| 27299 | 2005.06.20 23:58 | modify | 9100 | 0.10 | 1.5441 | 1.5409 | 0.0000 | ||
| 27300 | 2005.06.20 23:58 | close | 9100 | 0.10 | 1.5445 | 1.5409 | 0.0000 | 3.72 | 50955.20 |
| 27301 | 2005.06.21 00:09 | buy | 9101 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 27302 | 2005.06.21 00:09 | modify | 9101 | 0.10 | 1.5440 | 1.5408 | 0.0000 | ||
| 27303 | 2005.06.21 00:10 | close | 9101 | 0.10 | 1.5446 | 1.5408 | 0.0000 | 5.57 | 50960.77 |
| 27304 | 2005.06.21 00:15 | sell | 9102 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 27305 | 2005.06.21 00:15 | modify | 9102 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 27306 | 2005.06.21 00:15 | close | 9102 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 50964.49 |
| 27307 | 2005.06.21 00:23 | sell | 9103 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 27308 | 2005.06.21 00:23 | modify | 9103 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 27309 | 2005.06.21 00:23 | sell | 9104 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
| 27310 | 2005.06.21 00:23 | modify | 9104 | 0.10 | 1.5450 | 1.5482 | 0.0000 | ||
| 27311 | 2005.06.21 00:24 | close | 9103 | 0.10 | 1.5446 | 1.5482 | 0.0000 | 3.72 | 50968.21 |
| 27312 | 2005.06.21 00:24 | close | 9104 | 0.10 | 1.5442 | 1.5482 | 0.0000 | 7.43 | 50975.64 |
| 27313 | 2005.06.21 00:24 | buy | 9105 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 27314 | 2005.06.21 00:24 | modify | 9105 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 27315 | 2005.06.21 00:26 | close | 9105 | 0.10 | 1.5446 | 1.5410 | 0.0000 | 3.72 | 50979.36 |
| 27316 | 2005.06.21 00:29 | buy | 9106 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 27317 | 2005.06.21 00:29 | modify | 9106 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 27318 | 2005.06.21 00:31 | close | 9106 | 0.10 | 1.5448 | 1.5410 | 0.0000 | 5.58 | 50984.94 |
| 27319 | 2005.06.21 00:39 | buy | 9107 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
| 27320 | 2005.06.21 00:39 | modify | 9107 | 0.10 | 1.5442 | 1.5410 | 0.0000 | ||
| 27321 | 2005.06.21 00:49 | close | 9107 | 0.10 | 1.5449 | 1.5410 | 0.0000 | 6.50 | 50991.44 |
| 27322 | 2005.06.21 00:49 | sell | 9108 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 27323 | 2005.06.21 00:49 | modify | 9108 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 27324 | 2005.06.21 00:49 | sell | 9109 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 27325 | 2005.06.21 00:49 | modify | 9109 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 27326 | 2005.06.21 00:51 | close | 9108 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 50995.16 |
| 27327 | 2005.06.21 00:51 | close | 9109 | 0.10 | 1.5443 | 1.5481 | 0.0000 | 5.57 | 51000.73 |
| 27328 | 2005.06.21 00:54 | sell | 9110 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27329 | 2005.06.21 00:54 | modify | 9110 | 0.10 | 1.5448 | 1.5480 | 0.0000 | ||
| 27330 | 2005.06.21 00:54 | sell | 9111 | 0.10 | 1.5449 | 0.0000 | 0.0000 | ||
| 27331 | 2005.06.21 00:54 | modify | 9111 | 0.10 | 1.5449 | 1.5481 | 0.0000 | ||
| 27332 | 2005.06.21 00:55 | close | 9111 | 0.10 | 1.5445 | 1.5481 | 0.0000 | 3.72 | 51004.45 |
| 27333 | 2005.06.21 00:58 | close | 9110 | 0.10 | 1.5444 | 1.5480 | 0.0000 | 3.72 | 51008.17 |
| 27334 | 2005.06.21 23:14 | sell | 9112 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 27335 | 2005.06.21 23:14 | modify | 9112 | 0.10 | 1.5421 | 1.5453 | 0.0000 | ||
| 27336 | 2005.06.21 23:16 | close | 9112 | 0.10 | 1.5416 | 1.5453 | 0.0000 | 4.65 | 51012.82 |
| 27337 | 2005.06.21 23:18 | sell | 9113 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27338 | 2005.06.21 23:18 | modify | 9113 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27339 | 2005.06.21 23:18 | close | 9113 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 51017.47 |
| 27340 | 2005.06.21 23:20 | sell | 9114 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27341 | 2005.06.21 23:20 | modify | 9114 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27342 | 2005.06.21 23:21 | close | 9114 | 0.10 | 1.5417 | 1.5455 | 0.0000 | 5.57 | 51023.04 |
| 27343 | 2005.06.21 23:21 | sell | 9115 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27344 | 2005.06.21 23:21 | modify | 9115 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27345 | 2005.06.21 23:26 | close | 9115 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 51026.76 |
| 27346 | 2005.06.21 23:27 | sell | 9116 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27347 | 2005.06.21 23:27 | modify | 9116 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27348 | 2005.06.21 23:28 | close | 9116 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 51031.41 |
| 27349 | 2005.06.21 23:32 | sell | 9117 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27350 | 2005.06.21 23:32 | modify | 9117 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27351 | 2005.06.21 23:35 | sell | 9118 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27352 | 2005.06.21 23:35 | modify | 9118 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27353 | 2005.06.21 23:37 | close | 9117 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 51035.13 |
| 27354 | 2005.06.21 23:38 | sell | 9119 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27355 | 2005.06.21 23:38 | modify | 9119 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27356 | 2005.06.21 23:38 | close | 9118 | 0.10 | 1.5418 | 1.5454 | 0.0000 | 3.72 | 51038.85 |
| 27357 | 2005.06.21 23:39 | close | 9119 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 51043.50 |
| 27358 | 2005.06.21 23:39 | sell | 9120 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27359 | 2005.06.21 23:39 | modify | 9120 | 0.10 | 1.5422 | 1.5454 | 0.0000 | ||
| 27360 | 2005.06.21 23:40 | close | 9120 | 0.10 | 1.5417 | 1.5454 | 0.0000 | 4.65 | 51048.15 |
| 27361 | 2005.06.21 23:41 | sell | 9121 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27362 | 2005.06.21 23:41 | modify | 9121 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27363 | 2005.06.21 23:41 | sell | 9122 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27364 | 2005.06.21 23:41 | modify | 9122 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27365 | 2005.06.21 23:53 | close | 9121 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 51051.86 |
| 27366 | 2005.06.22 00:04 | sell | 9123 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 27367 | 2005.06.22 00:04 | modify | 9123 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 27368 | 2005.06.22 00:04 | close | 9123 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 51055.57 |
| 27369 | 2005.06.22 00:04 | close | 9122 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.20 | 51058.77 |
| 27370 | 2005.06.22 00:10 | sell | 9124 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 27371 | 2005.06.22 00:10 | modify | 9124 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 27372 | 2005.06.22 00:14 | close | 9124 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 51062.48 |
| 27373 | 2005.06.22 00:15 | sell | 9125 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 27374 | 2005.06.22 00:15 | modify | 9125 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 27375 | 2005.06.22 00:15 | close | 9125 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 51066.19 |
| 27376 | 2005.06.22 00:25 | sell | 9126 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 27377 | 2005.06.22 00:25 | modify | 9126 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 27378 | 2005.06.22 00:25 | sell | 9127 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 27379 | 2005.06.22 00:25 | modify | 9127 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 27380 | 2005.06.22 00:25 | close | 9126 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 51069.90 |
| 27381 | 2005.06.22 00:25 | close | 9127 | 0.10 | 1.5421 | 1.5458 | 0.0000 | 4.64 | 51074.54 |
| 27382 | 2005.06.22 00:32 | sell | 9128 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27383 | 2005.06.22 00:32 | modify | 9128 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27384 | 2005.06.22 00:32 | close | 9128 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 51078.25 |
| 27385 | 2005.06.22 00:33 | sell | 9129 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27386 | 2005.06.22 00:33 | modify | 9129 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27387 | 2005.06.22 00:33 | close | 9129 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 51081.96 |
| 27388 | 2005.06.22 00:42 | buy | 9130 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 27389 | 2005.06.22 00:42 | modify | 9130 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 27390 | 2005.06.22 00:43 | close | 9130 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 3.71 | 51085.67 |
| 27391 | 2005.06.22 00:47 | buy | 9131 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 27392 | 2005.06.22 00:47 | modify | 9131 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 27393 | 2005.06.22 00:48 | close | 9131 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 3.71 | 51089.38 |
| 27394 | 2005.06.22 00:49 | buy | 9132 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
| 27395 | 2005.06.22 00:49 | modify | 9132 | 0.10 | 1.5412 | 1.5380 | 0.0000 | ||
| 27396 | 2005.06.22 00:50 | close | 9132 | 0.10 | 1.5417 | 1.5380 | 0.0000 | 4.64 | 51094.02 |
| 27397 | 2005.06.22 00:52 | buy | 9133 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 27398 | 2005.06.22 00:52 | modify | 9133 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 27399 | 2005.06.22 00:53 | close | 9133 | 0.10 | 1.5419 | 1.5382 | 0.0000 | 4.64 | 51098.66 |
| 27400 | 2005.06.22 00:54 | buy | 9134 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
| 27401 | 2005.06.22 00:54 | modify | 9134 | 0.10 | 1.5414 | 1.5382 | 0.0000 | ||
| 27402 | 2005.06.22 01:01 | close | 9134 | 0.10 | 1.5418 | 1.5382 | 0.0000 | 3.71 | 51102.37 |
| 27403 | 2005.06.22 23:01 | buy | 9135 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 27404 | 2005.06.22 23:01 | modify | 9135 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 27405 | 2005.06.22 23:01 | close | 9135 | 0.10 | 1.5424 | 1.5387 | 0.0000 | 4.64 | 51107.01 |
| 27406 | 2005.06.22 23:07 | buy | 9136 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27407 | 2005.06.22 23:07 | modify | 9136 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27408 | 2005.06.22 23:08 | close | 9136 | 0.10 | 1.5424 | 1.5386 | 0.0000 | 5.57 | 51112.58 |
| 27409 | 2005.06.22 23:09 | buy | 9137 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 27410 | 2005.06.22 23:09 | modify | 9137 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 27411 | 2005.06.22 23:09 | close | 9137 | 0.10 | 1.5423 | 1.5387 | 0.0000 | 3.71 | 51116.29 |
| 27412 | 2005.06.22 23:11 | buy | 9138 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27413 | 2005.06.22 23:11 | modify | 9138 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27414 | 2005.06.22 23:12 | close | 9138 | 0.10 | 1.5424 | 1.5386 | 0.0000 | 5.57 | 51121.86 |
| 27415 | 2005.06.22 23:13 | buy | 9139 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27416 | 2005.06.22 23:13 | modify | 9139 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27417 | 2005.06.22 23:13 | close | 9139 | 0.10 | 1.5424 | 1.5386 | 0.0000 | 5.57 | 51127.43 |
| 27418 | 2005.06.22 23:14 | buy | 9140 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 27419 | 2005.06.22 23:14 | modify | 9140 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 27420 | 2005.06.22 23:14 | close | 9140 | 0.10 | 1.5424 | 1.5387 | 0.0000 | 4.64 | 51132.07 |
| 27421 | 2005.06.22 23:15 | buy | 9141 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27422 | 2005.06.22 23:15 | modify | 9141 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27423 | 2005.06.22 23:16 | close | 9141 | 0.10 | 1.5424 | 1.5386 | 0.0000 | 5.57 | 51137.64 |
| 27424 | 2005.06.22 23:16 | buy | 9142 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27425 | 2005.06.22 23:16 | modify | 9142 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27426 | 2005.06.22 23:16 | close | 9142 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 51141.36 |
| 27427 | 2005.06.22 23:19 | buy | 9143 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 27428 | 2005.06.22 23:19 | modify | 9143 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 27429 | 2005.06.22 23:19 | close | 9143 | 0.10 | 1.5423 | 1.5386 | 0.0000 | 4.64 | 51146.00 |
| 27430 | 2005.06.22 23:20 | buy | 9144 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 27431 | 2005.06.22 23:20 | modify | 9144 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 27432 | 2005.06.22 23:20 | close | 9144 | 0.10 | 1.5423 | 1.5387 | 0.0000 | 3.71 | 51149.71 |
| 27433 | 2005.06.22 23:36 | sell | 9145 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27434 | 2005.06.22 23:36 | modify | 9145 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27435 | 2005.06.22 23:37 | close | 9145 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 51153.43 |
| 27436 | 2005.06.22 23:39 | sell | 9146 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27437 | 2005.06.22 23:39 | modify | 9146 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27438 | 2005.06.22 23:40 | close | 9146 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 51157.15 |
| 27439 | 2005.06.22 23:41 | sell | 9147 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27440 | 2005.06.22 23:41 | modify | 9147 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27441 | 2005.06.22 23:41 | close | 9147 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 51160.87 |
| 27442 | 2005.06.22 23:47 | sell | 9148 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27443 | 2005.06.22 23:47 | modify | 9148 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27444 | 2005.06.22 23:47 | close | 9148 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 51164.59 |
| 27445 | 2005.06.22 23:48 | sell | 9149 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27446 | 2005.06.22 23:48 | modify | 9149 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27447 | 2005.06.22 23:48 | close | 9149 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 51168.31 |
| 27448 | 2005.06.22 23:55 | sell | 9150 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27449 | 2005.06.22 23:55 | modify | 9150 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27450 | 2005.06.22 23:55 | close | 9150 | 0.10 | 1.5423 | 1.5460 | 0.0000 | 4.65 | 51172.96 |
| 27451 | 2005.06.22 23:57 | sell | 9151 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 27452 | 2005.06.22 23:57 | modify | 9151 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 27453 | 2005.06.22 23:58 | sell | 9152 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 27454 | 2005.06.22 23:58 | modify | 9152 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 27455 | 2005.06.22 23:58 | close | 9151 | 0.10 | 1.5423 | 1.5460 | 0.0000 | 4.65 | 51177.61 |
| 27456 | 2005.06.22 23:58 | close | 9152 | 0.10 | 1.5425 | 1.5461 | 0.0000 | 3.72 | 51181.33 |
| 27457 | 2005.06.22 23:59 | sell | 9153 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 27458 | 2005.06.22 23:59 | modify | 9153 | 0.10 | 1.5430 | 1.5462 | 0.0000 | ||
| 27459 | 2005.06.22 23:59 | sell | 9154 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 27460 | 2005.06.22 23:59 | modify | 9154 | 0.10 | 1.5430 | 1.5462 | 0.0000 | ||
| 27461 | 2005.06.23 00:04 | close | 9153 | 0.10 | 1.5425 | 1.5462 | 0.0000 | 3.11 | 51184.43 |
| 27462 | 2005.06.23 00:07 | close | 9154 | 0.10 | 1.5426 | 1.5462 | 0.0000 | 2.18 | 51186.61 |
| 27463 | 2005.06.23 00:08 | sell | 9155 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 27464 | 2005.06.23 00:08 | modify | 9155 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 27465 | 2005.06.23 00:11 | sell | 9156 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 27466 | 2005.06.23 00:11 | modify | 9156 | 0.10 | 1.5430 | 1.5462 | 0.0000 | ||
| 27467 | 2005.06.23 00:11 | close | 9156 | 0.10 | 1.5426 | 1.5462 | 0.0000 | 3.71 | 51190.32 |
| 27468 | 2005.06.23 00:17 | close | 9155 | 0.10 | 1.5424 | 1.5461 | 0.0000 | 4.65 | 51194.97 |
| 27469 | 2005.06.23 23:19 | buy | 9157 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27470 | 2005.06.23 23:19 | modify | 9157 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27471 | 2005.06.23 23:19 | close | 9157 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 51198.68 |
| 27472 | 2005.06.23 23:22 | buy | 9158 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 27473 | 2005.06.23 23:22 | modify | 9158 | 0.10 | 1.5393 | 1.5361 | 0.0000 | ||
| 27474 | 2005.06.23 23:22 | close | 9158 | 0.10 | 1.5398 | 1.5361 | 0.0000 | 4.64 | 51203.32 |
| 27475 | 2005.06.23 23:25 | buy | 9159 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 27476 | 2005.06.23 23:25 | modify | 9159 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 27477 | 2005.06.23 23:26 | close | 9159 | 0.10 | 1.5400 | 1.5363 | 0.0000 | 4.64 | 51207.96 |
| 27478 | 2005.06.23 23:27 | buy | 9160 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27479 | 2005.06.23 23:27 | modify | 9160 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27480 | 2005.06.23 23:28 | close | 9160 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 51211.67 |
| 27481 | 2005.06.23 23:37 | buy | 9161 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
| 27482 | 2005.06.23 23:37 | modify | 9161 | 0.10 | 1.5394 | 1.5362 | 0.0000 | ||
| 27483 | 2005.06.23 23:37 | close | 9161 | 0.10 | 1.5398 | 1.5362 | 0.0000 | 3.71 | 51215.38 |
| 27484 | 2005.06.23 23:40 | buy | 9162 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27485 | 2005.06.23 23:40 | modify | 9162 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27486 | 2005.06.23 23:41 | close | 9162 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 51219.09 |
| 27487 | 2005.06.23 23:48 | buy | 9163 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27488 | 2005.06.23 23:48 | modify | 9163 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27489 | 2005.06.23 23:48 | close | 9163 | 0.10 | 1.5400 | 1.5364 | 0.0000 | 3.71 | 51222.80 |
| 27490 | 2005.06.23 23:49 | sell | 9164 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 27491 | 2005.06.23 23:49 | modify | 9164 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 27492 | 2005.06.23 23:50 | close | 9164 | 0.10 | 1.5399 | 1.5435 | 0.0000 | 3.71 | 51226.51 |
| 27493 | 2005.06.23 23:50 | buy | 9165 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27494 | 2005.06.23 23:50 | modify | 9165 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27495 | 2005.06.23 23:51 | close | 9165 | 0.10 | 1.5401 | 1.5364 | 0.0000 | 4.64 | 51231.15 |
| 27496 | 2005.06.23 23:51 | sell | 9166 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 27497 | 2005.06.23 23:51 | modify | 9166 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 27498 | 2005.06.23 23:51 | sell | 9167 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 27499 | 2005.06.23 23:51 | modify | 9167 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 27500 | 2005.06.23 23:53 | close | 9166 | 0.10 | 1.5399 | 1.5436 | 0.0000 | 4.64 | 51235.79 |
| 27501 | 2005.06.23 23:54 | close | 9167 | 0.10 | 1.5398 | 1.5435 | 0.0000 | 4.64 | 51240.43 |
| 27502 | 2005.06.23 23:57 | sell | 9168 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
| 27503 | 2005.06.23 23:57 | modify | 9168 | 0.10 | 1.5403 | 1.5435 | 0.0000 | ||
| 27504 | 2005.06.23 23:57 | close | 9168 | 0.10 | 1.5397 | 1.5435 | 0.0000 | 5.57 | 51246.00 |
| 27505 | 2005.06.24 00:00 | sell | 9169 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 27506 | 2005.06.24 00:00 | modify | 9169 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 27507 | 2005.06.24 00:01 | sell | 9170 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
| 27508 | 2005.06.24 00:01 | modify | 9170 | 0.10 | 1.5404 | 1.5436 | 0.0000 | ||
| 27509 | 2005.06.24 00:04 | close | 9169 | 0.10 | 1.5400 | 1.5436 | 0.0000 | 3.71 | 51249.71 |
| 27510 | 2005.06.24 00:04 | close | 9170 | 0.10 | 1.5399 | 1.5436 | 0.0000 | 4.64 | 51254.35 |
| 27511 | 2005.06.24 00:07 | buy | 9171 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 27512 | 2005.06.24 00:07 | modify | 9171 | 0.10 | 1.5395 | 1.5363 | 0.0000 | ||
| 27513 | 2005.06.24 00:08 | close | 9171 | 0.10 | 1.5399 | 1.5363 | 0.0000 | 3.71 | 51258.06 |
| 27514 | 2005.06.24 00:36 | buy | 9172 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
| 27515 | 2005.06.24 00:36 | modify | 9172 | 0.10 | 1.5396 | 1.5364 | 0.0000 | ||
| 27516 | 2005.06.24 00:37 | close | 9172 | 0.10 | 1.5403 | 1.5364 | 0.0000 | 6.50 | 51264.56 |
| 27517 | 2005.06.25 00:00 | buy | 9173 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 27518 | 2005.06.25 00:00 | modify | 9173 | 0.10 | 1.5410 | 1.5378 | 0.0000 | ||
| 27519 | 2005.06.25 00:00 | close | 9173 | 0.10 | 1.5414 | 1.5378 | 0.0000 | 3.72 | 51268.28 |
| 27520 | 2005.06.25 00:01 | buy | 9174 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 27521 | 2005.06.25 00:01 | modify | 9174 | 0.10 | 1.5408 | 1.5376 | 0.0000 | ||
| 27522 | 2005.06.25 00:01 | close | 9174 | 0.10 | 1.5412 | 1.5376 | 0.0000 | 3.72 | 51272.00 |
| 27523 | 2005.06.25 00:01 | buy | 9175 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
| 27524 | 2005.06.25 00:01 | modify | 9175 | 0.10 | 1.5410 | 1.5378 | 0.0000 | ||
| 27525 | 2005.06.25 00:06 | close | 9175 | 0.10 | 1.5416 | 1.5378 | 0.0000 | 5.57 | 51277.57 |
| 27526 | 2005.06.25 00:25 | sell | 9176 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27527 | 2005.06.25 00:25 | modify | 9176 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27528 | 2005.06.25 00:25 | sell | 9177 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27529 | 2005.06.25 00:25 | modify | 9177 | 0.10 | 1.5423 | 1.5455 | 0.0000 | ||
| 27530 | 2005.06.25 00:25 | close | 9176 | 0.10 | 1.5419 | 1.5455 | 0.0000 | 3.71 | 51281.28 |
| 27531 | 2005.06.25 00:25 | close | 9177 | 0.10 | 1.5415 | 1.5455 | 0.0000 | 7.42 | 51288.70 |
| 27532 | 2005.06.27 23:01 | sell | 9178 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27533 | 2005.06.27 23:01 | modify | 9178 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27534 | 2005.06.27 23:01 | sell | 9179 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27535 | 2005.06.27 23:01 | modify | 9179 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27536 | 2005.06.27 23:03 | close | 9178 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 51293.34 |
| 27537 | 2005.06.27 23:03 | close | 9179 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.71 | 51297.05 |
| 27538 | 2005.06.27 23:08 | sell | 9180 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 27539 | 2005.06.27 23:08 | modify | 9180 | 0.10 | 1.5430 | 1.5462 | 0.0000 | ||
| 27540 | 2005.06.27 23:08 | close | 9180 | 0.10 | 1.5425 | 1.5462 | 0.0000 | 4.64 | 51301.69 |
| 27541 | 2005.06.27 23:11 | buy | 9181 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 27542 | 2005.06.27 23:11 | modify | 9181 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 27543 | 2005.06.27 23:11 | close | 9181 | 0.10 | 1.5427 | 1.5389 | 0.0000 | 5.57 | 51307.26 |
| 27544 | 2005.06.27 23:20 | buy | 9182 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 27545 | 2005.06.27 23:20 | modify | 9182 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 27546 | 2005.06.27 23:20 | close | 9182 | 0.10 | 1.5426 | 1.5389 | 0.0000 | 4.64 | 51311.90 |
| 27547 | 2005.06.27 23:22 | buy | 9183 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 27548 | 2005.06.27 23:22 | modify | 9183 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 27549 | 2005.06.27 23:22 | close | 9183 | 0.10 | 1.5425 | 1.5389 | 0.0000 | 3.71 | 51315.61 |
| 27550 | 2005.06.27 23:25 | sell | 9184 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 27551 | 2005.06.27 23:25 | modify | 9184 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 27552 | 2005.06.27 23:25 | sell | 9185 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
| 27553 | 2005.06.27 23:25 | modify | 9185 | 0.10 | 1.5432 | 1.5464 | 0.0000 | ||
| 27554 | 2005.06.27 23:25 | close | 9184 | 0.10 | 1.5428 | 1.5464 | 0.0000 | 3.71 | 51319.32 |
| 27555 | 2005.06.27 23:25 | close | 9185 | 0.10 | 1.5424 | 1.5464 | 0.0000 | 7.43 | 51326.75 |
| 27556 | 2005.06.27 23:28 | sell | 9186 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27557 | 2005.06.27 23:28 | modify | 9186 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27558 | 2005.06.27 23:28 | close | 9186 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.71 | 51330.46 |
| 27559 | 2005.06.27 23:30 | sell | 9187 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27560 | 2005.06.27 23:30 | modify | 9187 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27561 | 2005.06.27 23:30 | close | 9187 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.71 | 51334.17 |
| 27562 | 2005.06.27 23:37 | sell | 9188 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27563 | 2005.06.27 23:37 | modify | 9188 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27564 | 2005.06.27 23:37 | close | 9188 | 0.10 | 1.5424 | 1.5463 | 0.0000 | 6.50 | 51340.67 |
| 27565 | 2005.06.27 23:45 | buy | 9189 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27566 | 2005.06.27 23:45 | modify | 9189 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27567 | 2005.06.27 23:45 | close | 9189 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 51345.32 |
| 27568 | 2005.06.27 23:46 | buy | 9190 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27569 | 2005.06.27 23:46 | modify | 9190 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27570 | 2005.06.27 23:47 | close | 9190 | 0.10 | 1.5430 | 1.5391 | 0.0000 | 6.51 | 51351.83 |
| 27571 | 2005.06.27 23:47 | sell | 9191 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27572 | 2005.06.27 23:47 | modify | 9191 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27573 | 2005.06.27 23:47 | close | 9191 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 51356.47 |
| 27574 | 2005.06.27 23:48 | sell | 9192 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27575 | 2005.06.27 23:48 | modify | 9192 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27576 | 2005.06.27 23:49 | close | 9192 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 51361.11 |
| 27577 | 2005.06.27 23:52 | sell | 9193 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27578 | 2005.06.27 23:52 | modify | 9193 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27579 | 2005.06.27 23:53 | close | 9193 | 0.10 | 1.5425 | 1.5463 | 0.0000 | 5.57 | 51366.68 |
| 27580 | 2005.06.27 23:54 | buy | 9194 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27581 | 2005.06.27 23:54 | modify | 9194 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27582 | 2005.06.27 23:54 | close | 9194 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 51371.33 |
| 27583 | 2005.06.27 23:54 | sell | 9195 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27584 | 2005.06.27 23:54 | modify | 9195 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27585 | 2005.06.27 23:56 | close | 9195 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.71 | 51375.04 |
| 27586 | 2005.06.27 23:56 | sell | 9196 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27587 | 2005.06.27 23:56 | modify | 9196 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27588 | 2005.06.27 23:57 | close | 9196 | 0.10 | 1.5423 | 1.5463 | 0.0000 | 7.43 | 51382.47 |
| 27589 | 2005.06.27 23:57 | buy | 9197 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27590 | 2005.06.27 23:57 | modify | 9197 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27591 | 2005.06.27 23:57 | close | 9197 | 0.10 | 1.5429 | 1.5391 | 0.0000 | 5.58 | 51388.05 |
| 27592 | 2005.06.27 23:58 | buy | 9198 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27593 | 2005.06.27 23:58 | modify | 9198 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 27594 | 2005.06.27 23:58 | close | 9198 | 0.10 | 1.5426 | 1.5390 | 0.0000 | 3.71 | 51391.76 |
| 27595 | 2005.06.27 23:59 | sell | 9199 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27596 | 2005.06.27 23:59 | modify | 9199 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27597 | 2005.06.28 00:01 | sell | 9200 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 27598 | 2005.06.28 00:01 | modify | 9200 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 27599 | 2005.06.28 00:02 | close | 9200 | 0.10 | 1.5429 | 1.5465 | 0.0000 | 3.71 | 51395.47 |
| 27600 | 2005.06.28 00:04 | close | 9199 | 0.10 | 1.5427 | 1.5463 | 0.0000 | 3.20 | 51398.67 |
| 27601 | 2005.06.28 00:05 | sell | 9201 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 27602 | 2005.06.28 00:05 | modify | 9201 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 27603 | 2005.06.28 00:05 | sell | 9202 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 27604 | 2005.06.28 00:05 | modify | 9202 | 0.10 | 1.5433 | 1.5465 | 0.0000 | ||
| 27605 | 2005.06.28 00:05 | close | 9201 | 0.10 | 1.5427 | 1.5465 | 0.0000 | 5.57 | 51404.24 |
| 27606 | 2005.06.28 00:05 | close | 9202 | 0.10 | 1.5428 | 1.5465 | 0.0000 | 4.64 | 51408.88 |
| 27607 | 2005.06.28 00:12 | sell | 9203 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27608 | 2005.06.28 00:12 | modify | 9203 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27609 | 2005.06.28 00:20 | close | 9203 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 51413.52 |
| 27610 | 2005.06.28 00:20 | buy | 9204 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27611 | 2005.06.28 00:20 | modify | 9204 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27612 | 2005.06.28 00:20 | close | 9204 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 51418.17 |
| 27613 | 2005.06.28 00:23 | sell | 9205 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27614 | 2005.06.28 00:23 | modify | 9205 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27615 | 2005.06.28 00:25 | close | 9205 | 0.10 | 1.5426 | 1.5463 | 0.0000 | 4.64 | 51422.81 |
| 27616 | 2005.06.28 00:25 | buy | 9206 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27617 | 2005.06.28 00:25 | modify | 9206 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 27618 | 2005.06.28 00:26 | close | 9206 | 0.10 | 1.5429 | 1.5390 | 0.0000 | 6.50 | 51429.31 |
| 27619 | 2005.06.28 00:26 | sell | 9207 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27620 | 2005.06.28 00:26 | modify | 9207 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27621 | 2005.06.28 00:30 | close | 9207 | 0.10 | 1.5423 | 1.5463 | 0.0000 | 7.43 | 51436.74 |
| 27622 | 2005.06.28 00:30 | buy | 9208 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27623 | 2005.06.28 00:30 | modify | 9208 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27624 | 2005.06.28 00:30 | close | 9208 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 51440.46 |
| 27625 | 2005.06.28 00:31 | buy | 9209 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27626 | 2005.06.28 00:31 | modify | 9209 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27627 | 2005.06.28 00:31 | close | 9209 | 0.10 | 1.5427 | 1.5391 | 0.0000 | 3.72 | 51444.18 |
| 27628 | 2005.06.28 00:35 | buy | 9210 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
| 27629 | 2005.06.28 00:35 | modify | 9210 | 0.10 | 1.5423 | 1.5391 | 0.0000 | ||
| 27630 | 2005.06.28 00:35 | close | 9210 | 0.10 | 1.5428 | 1.5391 | 0.0000 | 4.65 | 51448.83 |
| 27631 | 2005.06.28 00:36 | buy | 9211 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 27632 | 2005.06.28 00:36 | modify | 9211 | 0.10 | 1.5422 | 1.5390 | 0.0000 | ||
| 27633 | 2005.06.28 00:37 | close | 9211 | 0.10 | 1.5426 | 1.5390 | 0.0000 | 3.71 | 51452.54 |
| 27634 | 2005.06.28 00:39 | buy | 9212 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 27635 | 2005.06.28 00:39 | modify | 9212 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 27636 | 2005.06.28 00:40 | close | 9212 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 51456.26 |
| 27637 | 2005.06.28 00:45 | sell | 9213 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
| 27638 | 2005.06.28 00:45 | modify | 9213 | 0.10 | 1.5431 | 1.5463 | 0.0000 | ||
| 27639 | 2005.06.28 00:49 | close | 9213 | 0.10 | 1.5425 | 1.5463 | 0.0000 | 5.57 | 51461.83 |
| 27640 | 2005.06.28 00:49 | buy | 9214 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 27641 | 2005.06.28 00:49 | modify | 9214 | 0.10 | 1.5425 | 1.5393 | 0.0000 | ||
| 27642 | 2005.06.28 00:50 | close | 9214 | 0.10 | 1.5429 | 1.5393 | 0.0000 | 3.72 | 51465.55 |
| 27643 | 2005.06.28 00:52 | buy | 9215 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
| 27644 | 2005.06.28 00:52 | modify | 9215 | 0.10 | 1.5424 | 1.5392 | 0.0000 | ||
| 27645 | 2005.06.28 00:52 | close | 9215 | 0.10 | 1.5428 | 1.5392 | 0.0000 | 3.72 | 51469.27 |
| 27646 | 2005.06.28 23:02 | sell | 9216 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 27647 | 2005.06.28 23:02 | modify | 9216 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 27648 | 2005.06.28 23:03 | close | 9216 | 0.10 | 1.5447 | 1.5487 | 0.0000 | 7.43 | 51476.70 |
| 27649 | 2005.06.28 23:03 | buy | 9217 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27650 | 2005.06.28 23:03 | modify | 9217 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27651 | 2005.06.28 23:03 | close | 9217 | 0.10 | 1.5453 | 1.5415 | 0.0000 | 5.57 | 51482.27 |
| 27652 | 2005.06.28 23:05 | buy | 9218 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27653 | 2005.06.28 23:05 | modify | 9218 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27654 | 2005.06.28 23:05 | close | 9218 | 0.10 | 1.5452 | 1.5415 | 0.0000 | 4.64 | 51486.91 |
| 27655 | 2005.06.28 23:10 | buy | 9219 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 27656 | 2005.06.28 23:10 | modify | 9219 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 27657 | 2005.06.28 23:10 | close | 9219 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 51491.55 |
| 27658 | 2005.06.28 23:11 | buy | 9220 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27659 | 2005.06.28 23:11 | modify | 9220 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27660 | 2005.06.28 23:13 | close | 9220 | 0.10 | 1.5454 | 1.5416 | 0.0000 | 5.57 | 51497.12 |
| 27661 | 2005.06.28 23:13 | buy | 9221 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27662 | 2005.06.28 23:13 | modify | 9221 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27663 | 2005.06.28 23:14 | close | 9221 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51500.83 |
| 27664 | 2005.06.28 23:17 | buy | 9222 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 27665 | 2005.06.28 23:17 | modify | 9222 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 27666 | 2005.06.28 23:18 | close | 9222 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 51504.54 |
| 27667 | 2005.06.28 23:20 | buy | 9223 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 27668 | 2005.06.28 23:20 | modify | 9223 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 27669 | 2005.06.28 23:21 | close | 9223 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 51508.25 |
| 27670 | 2005.06.28 23:21 | buy | 9224 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27671 | 2005.06.28 23:21 | modify | 9224 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27672 | 2005.06.28 23:22 | close | 9224 | 0.10 | 1.5453 | 1.5416 | 0.0000 | 4.64 | 51512.89 |
| 27673 | 2005.06.28 23:26 | buy | 9225 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27674 | 2005.06.28 23:26 | modify | 9225 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27675 | 2005.06.28 23:27 | close | 9225 | 0.10 | 1.5451 | 1.5415 | 0.0000 | 3.71 | 51516.60 |
| 27676 | 2005.06.28 23:36 | sell | 9226 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27677 | 2005.06.28 23:36 | modify | 9226 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27678 | 2005.06.28 23:36 | close | 9226 | 0.10 | 1.5452 | 1.5488 | 0.0000 | 3.72 | 51520.32 |
| 27679 | 2005.06.28 23:37 | buy | 9227 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27680 | 2005.06.28 23:37 | modify | 9227 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27681 | 2005.06.28 23:37 | close | 9227 | 0.10 | 1.5453 | 1.5415 | 0.0000 | 5.57 | 51525.89 |
| 27682 | 2005.06.28 23:46 | buy | 9228 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 27683 | 2005.06.28 23:46 | modify | 9228 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 27684 | 2005.06.28 23:46 | close | 9228 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 51529.60 |
| 27685 | 2005.06.28 23:48 | buy | 9229 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27686 | 2005.06.28 23:48 | modify | 9229 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27687 | 2005.06.28 23:48 | close | 9229 | 0.10 | 1.5452 | 1.5415 | 0.0000 | 4.64 | 51534.24 |
| 27688 | 2005.06.28 23:48 | sell | 9230 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 27689 | 2005.06.28 23:48 | modify | 9230 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 27690 | 2005.06.28 23:48 | sell | 9231 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 27691 | 2005.06.28 23:48 | modify | 9231 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 27692 | 2005.06.28 23:48 | close | 9230 | 0.10 | 1.5453 | 1.5490 | 0.0000 | 4.64 | 51538.88 |
| 27693 | 2005.06.28 23:49 | close | 9231 | 0.10 | 1.5449 | 1.5490 | 0.0000 | 8.35 | 51547.23 |
| 27694 | 2005.06.28 23:49 | buy | 9232 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27695 | 2005.06.28 23:49 | modify | 9232 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27696 | 2005.06.28 23:49 | close | 9232 | 0.10 | 1.5453 | 1.5416 | 0.0000 | 4.64 | 51551.87 |
| 27697 | 2005.06.28 23:50 | buy | 9233 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27698 | 2005.06.28 23:50 | modify | 9233 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27699 | 2005.06.28 23:51 | close | 9233 | 0.10 | 1.5452 | 1.5415 | 0.0000 | 4.64 | 51556.51 |
| 27700 | 2005.06.28 23:53 | buy | 9234 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27701 | 2005.06.28 23:53 | modify | 9234 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27702 | 2005.06.28 23:53 | close | 9234 | 0.10 | 1.5453 | 1.5416 | 0.0000 | 4.64 | 51561.15 |
| 27703 | 2005.06.28 23:54 | buy | 9235 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27704 | 2005.06.28 23:54 | modify | 9235 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27705 | 2005.06.28 23:54 | close | 9235 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51564.86 |
| 27706 | 2005.06.28 23:55 | buy | 9236 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27707 | 2005.06.28 23:55 | modify | 9236 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27708 | 2005.06.28 23:56 | close | 9236 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51568.57 |
| 27709 | 2005.06.28 23:57 | buy | 9237 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27710 | 2005.06.28 23:57 | modify | 9237 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27711 | 2005.06.28 23:57 | close | 9237 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51572.28 |
| 27712 | 2005.06.28 23:58 | buy | 9238 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27713 | 2005.06.28 23:58 | modify | 9238 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27714 | 2005.06.28 23:58 | close | 9238 | 0.10 | 1.5451 | 1.5415 | 0.0000 | 3.71 | 51575.99 |
| 27715 | 2005.06.28 23:59 | buy | 9239 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27716 | 2005.06.28 23:59 | modify | 9239 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27717 | 2005.06.28 23:59 | close | 9239 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51579.70 |
| 27718 | 2005.06.29 00:03 | buy | 9240 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 27719 | 2005.06.29 00:03 | modify | 9240 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 27720 | 2005.06.29 00:04 | close | 9240 | 0.10 | 1.5451 | 1.5414 | 0.0000 | 4.64 | 51584.34 |
| 27721 | 2005.06.29 00:05 | buy | 9241 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 27722 | 2005.06.29 00:05 | modify | 9241 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 27723 | 2005.06.29 00:05 | close | 9241 | 0.10 | 1.5452 | 1.5415 | 0.0000 | 4.64 | 51588.98 |
| 27724 | 2005.06.29 00:13 | sell | 9242 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27725 | 2005.06.29 00:13 | modify | 9242 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27726 | 2005.06.29 00:14 | close | 9242 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 51594.55 |
| 27727 | 2005.06.29 00:16 | sell | 9243 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27728 | 2005.06.29 00:16 | modify | 9243 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27729 | 2005.06.29 00:16 | close | 9243 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 51600.12 |
| 27730 | 2005.06.29 00:18 | buy | 9244 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27731 | 2005.06.29 00:18 | modify | 9244 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27732 | 2005.06.29 00:19 | close | 9244 | 0.10 | 1.5453 | 1.5416 | 0.0000 | 4.64 | 51604.76 |
| 27733 | 2005.06.29 00:21 | sell | 9245 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27734 | 2005.06.29 00:21 | modify | 9245 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27735 | 2005.06.29 00:22 | close | 9245 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 51610.33 |
| 27736 | 2005.06.29 00:24 | sell | 9246 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27737 | 2005.06.29 00:24 | modify | 9246 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27738 | 2005.06.29 00:26 | close | 9246 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 51615.90 |
| 27739 | 2005.06.29 00:28 | sell | 9247 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 27740 | 2005.06.29 00:28 | modify | 9247 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 27741 | 2005.06.29 00:32 | close | 9247 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 51620.54 |
| 27742 | 2005.06.29 00:33 | sell | 9248 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 27743 | 2005.06.29 00:33 | modify | 9248 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 27744 | 2005.06.29 00:34 | sell | 9249 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 27745 | 2005.06.29 00:34 | modify | 9249 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 27746 | 2005.06.29 00:36 | close | 9248 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 51625.18 |
| 27747 | 2005.06.29 00:36 | close | 9249 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 3.72 | 51628.90 |
| 27748 | 2005.06.29 00:40 | sell | 9250 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 27749 | 2005.06.29 00:40 | modify | 9250 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 27750 | 2005.06.29 00:44 | close | 9250 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 51633.54 |
| 27751 | 2005.06.29 00:45 | sell | 9251 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 27752 | 2005.06.29 00:45 | modify | 9251 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 27753 | 2005.06.29 00:45 | sell | 9252 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 27754 | 2005.06.29 00:45 | modify | 9252 | 0.10 | 1.5457 | 1.5489 | 0.0000 | ||
| 27755 | 2005.06.29 00:49 | close | 9251 | 0.10 | 1.5451 | 1.5488 | 0.0000 | 4.65 | 51638.19 |
| 27756 | 2005.06.29 00:51 | close | 9252 | 0.10 | 1.5453 | 1.5489 | 0.0000 | 3.72 | 51641.91 |
| 27757 | 2005.06.29 00:53 | sell | 9253 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 27758 | 2005.06.29 00:53 | modify | 9253 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 27759 | 2005.06.29 00:53 | sell | 9254 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 27760 | 2005.06.29 00:53 | modify | 9254 | 0.10 | 1.5458 | 1.5490 | 0.0000 | ||
| 27761 | 2005.06.29 00:53 | close | 9253 | 0.10 | 1.5453 | 1.5490 | 0.0000 | 4.64 | 51646.55 |
| 27762 | 2005.06.29 00:53 | close | 9254 | 0.10 | 1.5454 | 1.5490 | 0.0000 | 3.71 | 51650.26 |
| 27763 | 2005.06.29 00:53 | buy | 9255 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27764 | 2005.06.29 00:53 | modify | 9255 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27765 | 2005.06.29 00:53 | close | 9255 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51653.97 |
| 27766 | 2005.06.29 00:54 | buy | 9256 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
| 27767 | 2005.06.29 00:54 | modify | 9256 | 0.10 | 1.5448 | 1.5416 | 0.0000 | ||
| 27768 | 2005.06.29 00:54 | close | 9256 | 0.10 | 1.5452 | 1.5416 | 0.0000 | 3.71 | 51657.68 |
| 27769 | 2005.06.29 00:54 | sell | 9257 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 27770 | 2005.06.29 00:54 | modify | 9257 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 27771 | 2005.06.29 00:56 | close | 9257 | 0.10 | 1.5450 | 1.5487 | 0.0000 | 4.64 | 51662.32 |
| 27772 | 2005.06.29 23:00 | buy | 9258 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 27773 | 2005.06.29 23:00 | modify | 9258 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 27774 | 2005.06.29 23:00 | close | 9258 | 0.10 | 1.5477 | 1.5441 | 0.0000 | 3.71 | 51666.03 |
| 27775 | 2005.06.29 23:01 | sell | 9259 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 27776 | 2005.06.29 23:01 | modify | 9259 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 27777 | 2005.06.29 23:02 | close | 9259 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 51670.68 |
| 27778 | 2005.06.29 23:02 | buy | 9260 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 27779 | 2005.06.29 23:02 | modify | 9260 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 27780 | 2005.06.29 23:02 | close | 9260 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 51675.32 |
| 27781 | 2005.06.29 23:02 | sell | 9261 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 27782 | 2005.06.29 23:02 | modify | 9261 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 27783 | 2005.06.29 23:04 | close | 9261 | 0.10 | 1.5472 | 1.5510 | 0.0000 | 5.57 | 51680.89 |
| 27784 | 2005.06.29 23:04 | buy | 9262 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 27785 | 2005.06.29 23:04 | modify | 9262 | 0.10 | 1.5472 | 1.5440 | 0.0000 | ||
| 27786 | 2005.06.29 23:04 | close | 9262 | 0.10 | 1.5478 | 1.5440 | 0.0000 | 5.57 | 51686.46 |
| 27787 | 2005.06.29 23:04 | sell | 9263 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 27788 | 2005.06.29 23:04 | modify | 9263 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 27789 | 2005.06.29 23:05 | close | 9263 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 51691.11 |
| 27790 | 2005.06.29 23:05 | buy | 9264 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 27791 | 2005.06.29 23:05 | modify | 9264 | 0.10 | 1.5473 | 1.5441 | 0.0000 | ||
| 27792 | 2005.06.29 23:05 | close | 9264 | 0.10 | 1.5478 | 1.5441 | 0.0000 | 4.64 | 51695.75 |
| 27793 | 2005.06.29 23:05 | sell | 9265 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 27794 | 2005.06.29 23:05 | modify | 9265 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 27795 | 2005.06.29 23:12 | sell | 9266 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27796 | 2005.06.29 23:12 | modify | 9266 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27797 | 2005.06.29 23:12 | close | 9266 | 0.10 | 1.5477 | 1.5514 | 0.0000 | 4.64 | 51700.39 |
| 27798 | 2005.06.29 23:15 | sell | 9267 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27799 | 2005.06.29 23:15 | modify | 9267 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27800 | 2005.06.29 23:15 | close | 9267 | 0.10 | 1.5478 | 1.5514 | 0.0000 | 3.71 | 51704.10 |
| 27801 | 2005.06.29 23:19 | sell | 9268 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27802 | 2005.06.29 23:19 | modify | 9268 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27803 | 2005.06.29 23:19 | close | 9268 | 0.10 | 1.5478 | 1.5514 | 0.0000 | 3.71 | 51707.81 |
| 27804 | 2005.06.29 23:20 | sell | 9269 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27805 | 2005.06.29 23:20 | modify | 9269 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27806 | 2005.06.29 23:23 | close | 9269 | 0.10 | 1.5475 | 1.5514 | 0.0000 | 6.50 | 51714.31 |
| 27807 | 2005.06.29 23:23 | close | 9265 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 51718.03 |
| 27808 | 2005.06.29 23:23 | sell | 9270 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 27809 | 2005.06.29 23:23 | modify | 9270 | 0.10 | 1.5483 | 1.5515 | 0.0000 | ||
| 27810 | 2005.06.29 23:25 | close | 9270 | 0.10 | 1.5477 | 1.5515 | 0.0000 | 5.57 | 51723.60 |
| 27811 | 2005.06.29 23:25 | sell | 9271 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 27812 | 2005.06.29 23:25 | modify | 9271 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 27813 | 2005.06.29 23:56 | close | 9271 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 51727.31 |
| 27814 | 2005.06.29 23:57 | sell | 9272 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27815 | 2005.06.29 23:57 | modify | 9272 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27816 | 2005.06.29 23:59 | close | 9272 | 0.10 | 1.5477 | 1.5514 | 0.0000 | 4.64 | 51731.95 |
| 27817 | 2005.06.29 23:59 | sell | 9273 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27818 | 2005.06.29 23:59 | modify | 9273 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27819 | 2005.06.30 00:00 | close | 9273 | 0.10 | 1.5477 | 1.5514 | 0.0000 | 3.11 | 51735.06 |
| 27820 | 2005.06.30 00:00 | sell | 9274 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 27821 | 2005.06.30 00:00 | modify | 9274 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 27822 | 2005.06.30 00:01 | close | 9274 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 51738.78 |
| 27823 | 2005.06.30 00:01 | sell | 9275 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27824 | 2005.06.30 00:01 | modify | 9275 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27825 | 2005.06.30 00:09 | close | 9275 | 0.10 | 1.5476 | 1.5514 | 0.0000 | 5.57 | 51744.35 |
| 27826 | 2005.06.30 00:19 | sell | 9276 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 27827 | 2005.06.30 00:19 | modify | 9276 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 27828 | 2005.06.30 00:19 | close | 9276 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 51748.07 |
| 27829 | 2005.06.30 00:44 | buy | 9277 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 27830 | 2005.06.30 00:44 | modify | 9277 | 0.10 | 1.5474 | 1.5442 | 0.0000 | ||
| 27831 | 2005.06.30 00:44 | close | 9277 | 0.10 | 1.5479 | 1.5442 | 0.0000 | 4.64 | 51752.71 |
| 27832 | 2005.06.30 00:45 | sell | 9278 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27833 | 2005.06.30 00:45 | modify | 9278 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27834 | 2005.06.30 00:46 | close | 9278 | 0.10 | 1.5478 | 1.5514 | 0.0000 | 3.71 | 51756.42 |
| 27835 | 2005.06.30 00:48 | sell | 9279 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 27836 | 2005.06.30 00:48 | modify | 9279 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 27837 | 2005.06.30 00:48 | close | 9279 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 51760.14 |
| 27838 | 2005.06.30 00:53 | sell | 9280 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
| 27839 | 2005.06.30 00:53 | modify | 9280 | 0.10 | 1.5482 | 1.5514 | 0.0000 | ||
| 27840 | 2005.06.30 00:58 | close | 9280 | 0.10 | 1.5476 | 1.5514 | 0.0000 | 5.57 | 51765.71 |
| 27841 | 2005.06.30 23:00 | buy | 9281 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 27842 | 2005.06.30 23:00 | modify | 9281 | 0.10 | 1.5505 | 1.5473 | 0.0000 | ||
| 27843 | 2005.06.30 23:00 | close | 9281 | 0.10 | 1.5509 | 1.5473 | 0.0000 | 3.72 | 51769.43 |
| 27844 | 2005.06.30 23:08 | sell | 9282 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27845 | 2005.06.30 23:08 | modify | 9282 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27846 | 2005.06.30 23:08 | close | 9282 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 51774.07 |
| 27847 | 2005.06.30 23:14 | sell | 9283 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27848 | 2005.06.30 23:14 | modify | 9283 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27849 | 2005.06.30 23:14 | close | 9283 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 51777.78 |
| 27850 | 2005.06.30 23:15 | sell | 9284 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 27851 | 2005.06.30 23:15 | modify | 9284 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 27852 | 2005.06.30 23:15 | close | 9284 | 0.10 | 1.5513 | 1.5549 | 0.0000 | 3.71 | 51781.49 |
| 27853 | 2005.06.30 23:17 | sell | 9285 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27854 | 2005.06.30 23:17 | modify | 9285 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27855 | 2005.06.30 23:17 | close | 9285 | 0.10 | 1.5511 | 1.5548 | 0.0000 | 4.64 | 51786.13 |
| 27856 | 2005.06.30 23:18 | sell | 9286 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 27857 | 2005.06.30 23:18 | modify | 9286 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 27858 | 2005.06.30 23:19 | close | 9286 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 5.57 | 51791.70 |
| 27859 | 2005.06.30 23:21 | sell | 9287 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27860 | 2005.06.30 23:21 | modify | 9287 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27861 | 2005.06.30 23:22 | sell | 9288 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27862 | 2005.06.30 23:22 | modify | 9288 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27863 | 2005.06.30 23:22 | close | 9287 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 51795.41 |
| 27864 | 2005.06.30 23:23 | sell | 9289 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 27865 | 2005.06.30 23:23 | modify | 9289 | 0.10 | 1.5516 | 1.5548 | 0.0000 | ||
| 27866 | 2005.06.30 23:25 | close | 9288 | 0.10 | 1.5512 | 1.5548 | 0.0000 | 3.71 | 51799.12 |
| 27867 | 2005.06.30 23:26 | close | 9289 | 0.10 | 1.5510 | 1.5548 | 0.0000 | 5.57 | 51804.69 |
| 27868 | 2005.07.01 00:15 | sell | 9290 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 27869 | 2005.07.01 00:15 | modify | 9290 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 27870 | 2005.07.01 00:15 | close | 9290 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 51808.40 |
| 27871 | 2005.07.01 00:16 | sell | 9291 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 27872 | 2005.07.01 00:16 | modify | 9291 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 27873 | 2005.07.01 00:16 | close | 9291 | 0.10 | 1.5513 | 1.5550 | 0.0000 | 4.64 | 51813.04 |
| 27874 | 2005.07.01 00:47 | sell | 9292 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 27875 | 2005.07.01 00:47 | modify | 9292 | 0.10 | 1.5517 | 1.5549 | 0.0000 | ||
| 27876 | 2005.07.01 00:47 | close | 9292 | 0.10 | 1.5511 | 1.5549 | 0.0000 | 5.57 | 51818.61 |
| 27877 | 2005.07.02 00:00 | sell | 9293 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 27878 | 2005.07.02 00:00 | modify | 9293 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 27879 | 2005.07.02 00:00 | close | 9293 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 51822.32 |
| 27880 | 2005.07.02 00:09 | sell | 9294 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 27881 | 2005.07.02 00:09 | modify | 9294 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 27882 | 2005.07.02 00:17 | sell | 9295 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 27883 | 2005.07.02 00:17 | modify | 9295 | 0.10 | 1.5518 | 1.5550 | 0.0000 | ||
| 27884 | 2005.07.02 00:19 | close | 9295 | 0.10 | 1.5514 | 1.5550 | 0.0000 | 3.71 | 51826.03 |
| 27885 | 2005.07.02 00:22 | close | 9294 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 51829.74 |
| 27886 | 2005.07.04 23:18 | buy | 9296 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27887 | 2005.07.04 23:18 | modify | 9296 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27888 | 2005.07.04 23:19 | close | 9296 | 0.10 | 1.5517 | 1.5481 | 0.0000 | 3.72 | 51833.46 |
| 27889 | 2005.07.04 23:29 | buy | 9297 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27890 | 2005.07.04 23:29 | modify | 9297 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27891 | 2005.07.04 23:29 | close | 9297 | 0.10 | 1.5518 | 1.5481 | 0.0000 | 4.65 | 51838.11 |
| 27892 | 2005.07.04 23:39 | buy | 9298 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27893 | 2005.07.04 23:39 | modify | 9298 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27894 | 2005.07.04 23:39 | close | 9298 | 0.10 | 1.5517 | 1.5481 | 0.0000 | 3.72 | 51841.83 |
| 27895 | 2005.07.04 23:42 | buy | 9299 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 27896 | 2005.07.04 23:42 | modify | 9299 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
| 27897 | 2005.07.04 23:43 | close | 9299 | 0.10 | 1.5516 | 1.5480 | 0.0000 | 3.72 | 51845.55 |
| 27898 | 2005.07.04 23:43 | buy | 9300 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27899 | 2005.07.04 23:43 | modify | 9300 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27900 | 2005.07.04 23:47 | close | 9300 | 0.10 | 1.5518 | 1.5481 | 0.0000 | 4.65 | 51850.20 |
| 27901 | 2005.07.04 23:48 | buy | 9301 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27902 | 2005.07.04 23:48 | modify | 9301 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27903 | 2005.07.04 23:50 | close | 9301 | 0.10 | 1.5518 | 1.5481 | 0.0000 | 4.65 | 51854.85 |
| 27904 | 2005.07.04 23:52 | buy | 9302 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 27905 | 2005.07.04 23:52 | modify | 9302 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
| 27906 | 2005.07.04 23:52 | close | 9302 | 0.10 | 1.5517 | 1.5480 | 0.0000 | 4.65 | 51859.50 |
| 27907 | 2005.07.04 23:55 | sell | 9303 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 27908 | 2005.07.04 23:55 | modify | 9303 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 27909 | 2005.07.04 23:55 | close | 9303 | 0.10 | 1.5513 | 1.5551 | 0.0000 | 5.57 | 51865.07 |
| 27910 | 2005.07.04 23:55 | buy | 9304 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27911 | 2005.07.04 23:55 | modify | 9304 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27912 | 2005.07.04 23:55 | close | 9304 | 0.10 | 1.5518 | 1.5481 | 0.0000 | 4.65 | 51869.72 |
| 27913 | 2005.07.04 23:58 | buy | 9305 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27914 | 2005.07.04 23:58 | modify | 9305 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27915 | 2005.07.04 23:58 | close | 9305 | 0.10 | 1.5517 | 1.5481 | 0.0000 | 3.72 | 51873.44 |
| 27916 | 2005.07.04 23:58 | sell | 9306 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 27917 | 2005.07.04 23:58 | modify | 9306 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 27918 | 2005.07.04 23:59 | sell | 9307 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 27919 | 2005.07.04 23:59 | modify | 9307 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 27920 | 2005.07.05 00:00 | close | 9307 | 0.10 | 1.5516 | 1.5552 | 0.0000 | 3.21 | 51876.65 |
| 27921 | 2005.07.05 00:01 | close | 9306 | 0.10 | 1.5513 | 1.5551 | 0.0000 | 5.06 | 51881.70 |
| 27922 | 2005.07.05 00:01 | buy | 9308 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27923 | 2005.07.05 00:01 | modify | 9308 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27924 | 2005.07.05 00:01 | close | 9308 | 0.10 | 1.5517 | 1.5481 | 0.0000 | 3.72 | 51885.42 |
| 27925 | 2005.07.05 00:05 | sell | 9309 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 27926 | 2005.07.05 00:05 | modify | 9309 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 27927 | 2005.07.05 00:07 | sell | 9310 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 27928 | 2005.07.05 00:07 | modify | 9310 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 27929 | 2005.07.05 00:10 | close | 9309 | 0.10 | 1.5512 | 1.5551 | 0.0000 | 6.50 | 51891.92 |
| 27930 | 2005.07.05 00:10 | close | 9310 | 0.10 | 1.5513 | 1.5551 | 0.0000 | 5.57 | 51897.49 |
| 27931 | 2005.07.05 00:10 | buy | 9311 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27932 | 2005.07.05 00:10 | modify | 9311 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27933 | 2005.07.05 00:10 | close | 9311 | 0.10 | 1.5517 | 1.5481 | 0.0000 | 3.72 | 51901.21 |
| 27934 | 2005.07.05 00:20 | buy | 9312 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27935 | 2005.07.05 00:20 | modify | 9312 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27936 | 2005.07.05 00:21 | close | 9312 | 0.10 | 1.5519 | 1.5481 | 0.0000 | 5.57 | 51906.78 |
| 27937 | 2005.07.05 00:21 | sell | 9313 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 27938 | 2005.07.05 00:21 | modify | 9313 | 0.10 | 1.5519 | 1.5551 | 0.0000 | ||
| 27939 | 2005.07.05 00:21 | close | 9313 | 0.10 | 1.5515 | 1.5551 | 0.0000 | 3.72 | 51910.50 |
| 27940 | 2005.07.05 00:23 | buy | 9314 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 27941 | 2005.07.05 00:23 | modify | 9314 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
| 27942 | 2005.07.05 00:24 | close | 9314 | 0.10 | 1.5516 | 1.5480 | 0.0000 | 3.72 | 51914.22 |
| 27943 | 2005.07.05 00:24 | buy | 9315 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
| 27944 | 2005.07.05 00:24 | modify | 9315 | 0.10 | 1.5512 | 1.5480 | 0.0000 | ||
| 27945 | 2005.07.05 00:24 | close | 9315 | 0.10 | 1.5517 | 1.5480 | 0.0000 | 4.65 | 51918.87 |
| 27946 | 2005.07.05 00:25 | buy | 9316 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 27947 | 2005.07.05 00:25 | modify | 9316 | 0.10 | 1.5513 | 1.5481 | 0.0000 | ||
| 27948 | 2005.07.05 00:29 | close | 9316 | 0.10 | 1.5521 | 1.5481 | 0.0000 | 7.43 | 51926.30 |
| 27949 | 2005.07.05 00:29 | buy | 9317 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 27950 | 2005.07.05 00:29 | modify | 9317 | 0.10 | 1.5511 | 1.5479 | 0.0000 | ||
| 27951 | 2005.07.05 00:30 | close | 9317 | 0.10 | 1.5515 | 1.5479 | 0.0000 | 3.72 | 51930.02 |
| 27952 | 2005.07.05 00:43 | sell | 9318 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 27953 | 2005.07.05 00:43 | modify | 9318 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 27954 | 2005.07.05 00:43 | sell | 9319 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 27955 | 2005.07.05 00:43 | modify | 9319 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 27956 | 2005.07.05 00:46 | close | 9318 | 0.10 | 1.5517 | 1.5553 | 0.0000 | 3.72 | 51933.74 |
| 27957 | 2005.07.05 00:50 | close | 9319 | 0.10 | 1.5516 | 1.5553 | 0.0000 | 4.65 | 51938.39 |
| 27958 | 2005.07.05 23:00 | buy | 9320 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 27959 | 2005.07.05 23:00 | modify | 9320 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 27960 | 2005.07.05 23:01 | close | 9320 | 0.10 | 1.5537 | 1.5499 | 0.0000 | 5.57 | 51943.96 |
| 27961 | 2005.07.05 23:02 | buy | 9321 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27962 | 2005.07.05 23:02 | modify | 9321 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27963 | 2005.07.05 23:03 | close | 9321 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51948.60 |
| 27964 | 2005.07.05 23:06 | buy | 9322 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27965 | 2005.07.05 23:06 | modify | 9322 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27966 | 2005.07.05 23:07 | close | 9322 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 51952.31 |
| 27967 | 2005.07.05 23:07 | buy | 9323 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27968 | 2005.07.05 23:07 | modify | 9323 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27969 | 2005.07.05 23:08 | close | 9323 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51956.95 |
| 27970 | 2005.07.05 23:08 | buy | 9324 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 27971 | 2005.07.05 23:08 | modify | 9324 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 27972 | 2005.07.05 23:09 | close | 9324 | 0.10 | 1.5539 | 1.5501 | 0.0000 | 5.57 | 51962.52 |
| 27973 | 2005.07.05 23:12 | buy | 9325 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27974 | 2005.07.05 23:12 | modify | 9325 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27975 | 2005.07.05 23:13 | close | 9325 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51967.16 |
| 27976 | 2005.07.05 23:13 | buy | 9326 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27977 | 2005.07.05 23:13 | modify | 9326 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27978 | 2005.07.05 23:14 | close | 9326 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 51970.87 |
| 27979 | 2005.07.05 23:14 | buy | 9327 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27980 | 2005.07.05 23:14 | modify | 9327 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27981 | 2005.07.05 23:15 | close | 9327 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51975.51 |
| 27982 | 2005.07.05 23:15 | sell | 9328 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 27983 | 2005.07.05 23:15 | modify | 9328 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 27984 | 2005.07.05 23:15 | close | 9328 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 51979.23 |
| 27985 | 2005.07.05 23:15 | buy | 9329 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 27986 | 2005.07.05 23:15 | modify | 9329 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 27987 | 2005.07.05 23:15 | close | 9329 | 0.10 | 1.5539 | 1.5501 | 0.0000 | 5.57 | 51984.80 |
| 27988 | 2005.07.05 23:17 | buy | 9330 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27989 | 2005.07.05 23:17 | modify | 9330 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27990 | 2005.07.05 23:17 | close | 9330 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51989.44 |
| 27991 | 2005.07.05 23:18 | buy | 9331 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 27992 | 2005.07.05 23:18 | modify | 9331 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 27993 | 2005.07.05 23:18 | close | 9331 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 51994.08 |
| 27994 | 2005.07.05 23:23 | buy | 9332 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 27995 | 2005.07.05 23:23 | modify | 9332 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 27996 | 2005.07.05 23:23 | close | 9332 | 0.10 | 1.5538 | 1.5500 | 0.0000 | 5.57 | 51999.65 |
| 27997 | 2005.07.05 23:24 | buy | 9333 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 27998 | 2005.07.05 23:24 | modify | 9333 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 27999 | 2005.07.05 23:25 | close | 9333 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 52003.36 |
| 28000 | 2005.07.05 23:26 | buy | 9334 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 28001 | 2005.07.05 23:26 | modify | 9334 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 28002 | 2005.07.05 23:27 | close | 9334 | 0.10 | 1.5539 | 1.5502 | 0.0000 | 4.64 | 52008.00 |
| 28003 | 2005.07.05 23:29 | buy | 9335 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 28004 | 2005.07.05 23:29 | modify | 9335 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 28005 | 2005.07.05 23:29 | close | 9335 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 52011.71 |
| 28006 | 2005.07.05 23:30 | buy | 9336 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 28007 | 2005.07.05 23:30 | modify | 9336 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 28008 | 2005.07.05 23:32 | close | 9336 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 52015.42 |
| 28009 | 2005.07.05 23:32 | buy | 9337 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 28010 | 2005.07.05 23:32 | modify | 9337 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 28011 | 2005.07.05 23:33 | close | 9337 | 0.10 | 1.5537 | 1.5498 | 0.0000 | 6.50 | 52021.92 |
| 28012 | 2005.07.05 23:34 | buy | 9338 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 28013 | 2005.07.05 23:34 | modify | 9338 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 28014 | 2005.07.05 23:35 | close | 9338 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 52025.63 |
| 28015 | 2005.07.05 23:35 | buy | 9339 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 28016 | 2005.07.05 23:35 | modify | 9339 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 28017 | 2005.07.05 23:36 | close | 9339 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 52029.34 |
| 28018 | 2005.07.05 23:36 | buy | 9340 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 28019 | 2005.07.05 23:36 | modify | 9340 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 28020 | 2005.07.05 23:37 | close | 9340 | 0.10 | 1.5537 | 1.5498 | 0.0000 | 6.50 | 52035.84 |
| 28021 | 2005.07.05 23:37 | buy | 9341 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 28022 | 2005.07.05 23:37 | modify | 9341 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 28023 | 2005.07.05 23:38 | close | 9341 | 0.10 | 1.5535 | 1.5498 | 0.0000 | 4.65 | 52040.49 |
| 28024 | 2005.07.05 23:38 | buy | 9342 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 28025 | 2005.07.05 23:38 | modify | 9342 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 28026 | 2005.07.05 23:39 | close | 9342 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 52044.20 |
| 28027 | 2005.07.05 23:39 | buy | 9343 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 28028 | 2005.07.05 23:39 | modify | 9343 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 28029 | 2005.07.05 23:41 | close | 9343 | 0.10 | 1.5537 | 1.5501 | 0.0000 | 3.71 | 52047.91 |
| 28030 | 2005.07.05 23:42 | buy | 9344 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 28031 | 2005.07.05 23:42 | modify | 9344 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 28032 | 2005.07.05 23:43 | close | 9344 | 0.10 | 1.5536 | 1.5500 | 0.0000 | 3.71 | 52051.62 |
| 28033 | 2005.07.05 23:43 | buy | 9345 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 28034 | 2005.07.05 23:43 | modify | 9345 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 28035 | 2005.07.05 23:43 | close | 9345 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 52055.34 |
| 28036 | 2005.07.05 23:44 | buy | 9346 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 28037 | 2005.07.05 23:44 | modify | 9346 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 28038 | 2005.07.05 23:45 | close | 9346 | 0.10 | 1.5535 | 1.5498 | 0.0000 | 4.65 | 52059.99 |
| 28039 | 2005.07.05 23:46 | buy | 9347 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 28040 | 2005.07.05 23:46 | modify | 9347 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 28041 | 2005.07.05 23:46 | close | 9347 | 0.10 | 1.5535 | 1.5498 | 0.0000 | 4.65 | 52064.64 |
| 28042 | 2005.07.05 23:48 | buy | 9348 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 28043 | 2005.07.05 23:48 | modify | 9348 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 28044 | 2005.07.05 23:48 | close | 9348 | 0.10 | 1.5533 | 1.5495 | 0.0000 | 5.57 | 52070.21 |
| 28045 | 2005.07.05 23:58 | buy | 9349 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 28046 | 2005.07.05 23:58 | modify | 9349 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 28047 | 2005.07.05 23:58 | close | 9349 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 52073.93 |
| 28048 | 2005.07.06 00:01 | sell | 9350 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28049 | 2005.07.06 00:01 | modify | 9350 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28050 | 2005.07.06 00:02 | close | 9350 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 52077.65 |
| 28051 | 2005.07.06 00:02 | sell | 9351 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 28052 | 2005.07.06 00:02 | modify | 9351 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 28053 | 2005.07.06 00:02 | sell | 9352 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 28054 | 2005.07.06 00:02 | modify | 9352 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 28055 | 2005.07.06 00:02 | close | 9351 | 0.10 | 1.5537 | 1.5575 | 0.0000 | 5.57 | 52083.22 |
| 28056 | 2005.07.06 00:03 | close | 9352 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 52086.93 |
| 28057 | 2005.07.06 00:04 | sell | 9353 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28058 | 2005.07.06 00:04 | modify | 9353 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28059 | 2005.07.06 00:04 | close | 9353 | 0.10 | 1.5534 | 1.5573 | 0.0000 | 6.50 | 52093.43 |
| 28060 | 2005.07.06 00:05 | sell | 9354 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28061 | 2005.07.06 00:05 | modify | 9354 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28062 | 2005.07.06 00:07 | close | 9354 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 52098.08 |
| 28063 | 2005.07.06 00:08 | sell | 9355 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 28064 | 2005.07.06 00:08 | modify | 9355 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 28065 | 2005.07.06 00:09 | close | 9355 | 0.10 | 1.5537 | 1.5574 | 0.0000 | 4.65 | 52102.73 |
| 28066 | 2005.07.06 00:21 | sell | 9356 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28067 | 2005.07.06 00:21 | modify | 9356 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28068 | 2005.07.06 00:22 | close | 9356 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 52107.38 |
| 28069 | 2005.07.06 00:23 | sell | 9357 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28070 | 2005.07.06 00:23 | modify | 9357 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28071 | 2005.07.06 00:23 | close | 9357 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 52111.10 |
| 28072 | 2005.07.06 00:26 | buy | 9358 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 28073 | 2005.07.06 00:26 | modify | 9358 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 28074 | 2005.07.06 00:26 | close | 9358 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 52114.82 |
| 28075 | 2005.07.06 00:27 | buy | 9359 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 28076 | 2005.07.06 00:27 | modify | 9359 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 28077 | 2005.07.06 00:28 | close | 9359 | 0.10 | 1.5536 | 1.5499 | 0.0000 | 4.64 | 52119.46 |
| 28078 | 2005.07.06 00:49 | sell | 9360 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28079 | 2005.07.06 00:49 | modify | 9360 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 28080 | 2005.07.06 00:49 | close | 9360 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 52123.18 |
| 28081 | 2005.07.06 23:00 | sell | 9361 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 28082 | 2005.07.06 23:00 | modify | 9361 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 28083 | 2005.07.06 23:01 | sell | 9362 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 28084 | 2005.07.06 23:01 | modify | 9362 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 28085 | 2005.07.06 23:01 | close | 9361 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 52126.89 |
| 28086 | 2005.07.06 23:02 | sell | 9363 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 28087 | 2005.07.06 23:02 | modify | 9363 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 28088 | 2005.07.06 23:02 | close | 9362 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 52130.60 |
| 28089 | 2005.07.06 23:03 | close | 9363 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 52134.31 |
| 28090 | 2005.07.06 23:05 | sell | 9364 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 28091 | 2005.07.06 23:05 | modify | 9364 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
| 28092 | 2005.07.06 23:05 | sell | 9365 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 28093 | 2005.07.06 23:05 | modify | 9365 | 0.10 | 1.5549 | 1.5581 | 0.0000 | ||
| 28094 | 2005.07.06 23:05 | close | 9364 | 0.10 | 1.5542 | 1.5581 | 0.0000 | 6.50 | 52140.81 |
| 28095 | 2005.07.06 23:05 | close | 9365 | 0.10 | 1.5544 | 1.5581 | 0.0000 | 4.65 | 52145.46 |
| 28096 | 2005.07.06 23:15 | buy | 9366 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28097 | 2005.07.06 23:15 | modify | 9366 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28098 | 2005.07.06 23:17 | close | 9366 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52149.18 |
| 28099 | 2005.07.06 23:17 | buy | 9367 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28100 | 2005.07.06 23:17 | modify | 9367 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28101 | 2005.07.06 23:18 | close | 9367 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52152.90 |
| 28102 | 2005.07.06 23:18 | buy | 9368 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28103 | 2005.07.06 23:18 | modify | 9368 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28104 | 2005.07.06 23:19 | close | 9368 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52156.62 |
| 28105 | 2005.07.06 23:19 | buy | 9369 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28106 | 2005.07.06 23:19 | modify | 9369 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28107 | 2005.07.06 23:21 | close | 9369 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 52161.27 |
| 28108 | 2005.07.06 23:24 | buy | 9370 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28109 | 2005.07.06 23:24 | modify | 9370 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28110 | 2005.07.06 23:25 | close | 9370 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52164.99 |
| 28111 | 2005.07.06 23:28 | buy | 9371 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28112 | 2005.07.06 23:28 | modify | 9371 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28113 | 2005.07.06 23:29 | close | 9371 | 0.10 | 1.5542 | 1.5505 | 0.0000 | 4.65 | 52169.64 |
| 28114 | 2005.07.06 23:29 | buy | 9372 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28115 | 2005.07.06 23:29 | modify | 9372 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28116 | 2005.07.06 23:43 | close | 9372 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52173.36 |
| 28117 | 2005.07.06 23:43 | buy | 9373 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 28118 | 2005.07.06 23:43 | modify | 9373 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 28119 | 2005.07.06 23:44 | close | 9373 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 52177.07 |
| 28120 | 2005.07.06 23:48 | buy | 9374 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28121 | 2005.07.06 23:48 | modify | 9374 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28122 | 2005.07.06 23:49 | close | 9374 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 52180.79 |
| 28123 | 2005.07.06 23:49 | buy | 9375 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 28124 | 2005.07.06 23:49 | modify | 9375 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 28125 | 2005.07.06 23:51 | close | 9375 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 52184.51 |
| 28126 | 2005.07.06 23:52 | buy | 9376 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 28127 | 2005.07.06 23:52 | modify | 9376 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 28128 | 2005.07.06 23:53 | close | 9376 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 52188.22 |
| 28129 | 2005.07.06 23:54 | buy | 9377 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28130 | 2005.07.06 23:54 | modify | 9377 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28131 | 2005.07.06 23:56 | close | 9377 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 52191.94 |
| 28132 | 2005.07.06 23:58 | buy | 9378 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 28133 | 2005.07.06 23:58 | modify | 9378 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 28134 | 2005.07.06 23:59 | close | 9378 | 0.10 | 1.5540 | 1.5503 | 0.0000 | 4.64 | 52196.58 |
| 28135 | 2005.07.07 00:03 | buy | 9379 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28136 | 2005.07.07 00:03 | modify | 9379 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28137 | 2005.07.07 00:03 | close | 9379 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 52200.30 |
| 28138 | 2005.07.07 00:19 | sell | 9380 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 28139 | 2005.07.07 00:19 | modify | 9380 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 28140 | 2005.07.07 00:20 | close | 9380 | 0.10 | 1.5537 | 1.5575 | 0.0000 | 5.57 | 52205.87 |
| 28141 | 2005.07.07 00:20 | buy | 9381 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28142 | 2005.07.07 00:20 | modify | 9381 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28143 | 2005.07.07 00:22 | close | 9381 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 52209.59 |
| 28144 | 2005.07.07 00:24 | buy | 9382 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28145 | 2005.07.07 00:24 | modify | 9382 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28146 | 2005.07.07 00:37 | close | 9382 | 0.10 | 1.5542 | 1.5505 | 0.0000 | 4.65 | 52214.24 |
| 28147 | 2005.07.07 00:38 | buy | 9383 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 28148 | 2005.07.07 00:38 | modify | 9383 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 28149 | 2005.07.07 00:41 | close | 9383 | 0.10 | 1.5539 | 1.5503 | 0.0000 | 3.71 | 52217.95 |
| 28150 | 2005.07.07 00:42 | buy | 9384 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 28151 | 2005.07.07 00:42 | modify | 9384 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 28152 | 2005.07.07 00:42 | close | 9384 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 52221.67 |
| 28153 | 2005.07.07 00:43 | buy | 9385 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 28154 | 2005.07.07 00:43 | modify | 9385 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 28155 | 2005.07.07 00:49 | close | 9385 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 52225.39 |
| 28156 | 2005.07.07 00:51 | buy | 9386 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 28157 | 2005.07.07 00:51 | modify | 9386 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 28158 | 2005.07.07 00:52 | close | 9386 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 52229.11 |
| 28159 | 2005.07.07 00:52 | buy | 9387 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 28160 | 2005.07.07 00:52 | modify | 9387 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 28161 | 2005.07.07 00:53 | close | 9387 | 0.10 | 1.5540 | 1.5504 | 0.0000 | 3.72 | 52232.83 |
| 28162 | 2005.07.07 00:53 | buy | 9388 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 28163 | 2005.07.07 00:53 | modify | 9388 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 28164 | 2005.07.07 00:54 | close | 9388 | 0.10 | 1.5540 | 1.5503 | 0.0000 | 4.64 | 52237.47 |
| 28165 | 2005.07.11 23:00 | buy | 9389 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 28166 | 2005.07.11 23:00 | modify | 9389 | 0.10 | 1.5542 | 1.5510 | 0.0000 | ||
| 28167 | 2005.07.11 23:01 | close | 9389 | 0.10 | 1.5546 | 1.5510 | 0.0000 | 3.71 | 52241.18 |
| 28168 | 2005.07.11 23:01 | buy | 9390 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 28169 | 2005.07.11 23:01 | modify | 9390 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 28170 | 2005.07.11 23:18 | close | 9390 | 0.10 | 1.5546 | 1.5509 | 0.0000 | 4.64 | 52245.82 |
| 28171 | 2005.07.11 23:20 | buy | 9391 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28172 | 2005.07.11 23:20 | modify | 9391 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28173 | 2005.07.11 23:24 | close | 9391 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 52249.54 |
| 28174 | 2005.07.11 23:24 | buy | 9392 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 28175 | 2005.07.11 23:24 | modify | 9392 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 28176 | 2005.07.11 23:25 | close | 9392 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 52253.26 |
| 28177 | 2005.07.11 23:25 | buy | 9393 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28178 | 2005.07.11 23:25 | modify | 9393 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28179 | 2005.07.11 23:26 | close | 9393 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52256.98 |
| 28180 | 2005.07.11 23:27 | buy | 9394 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28181 | 2005.07.11 23:27 | modify | 9394 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28182 | 2005.07.11 23:28 | close | 9394 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 52261.63 |
| 28183 | 2005.07.11 23:30 | buy | 9395 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28184 | 2005.07.11 23:30 | modify | 9395 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28185 | 2005.07.11 23:31 | close | 9395 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52265.35 |
| 28186 | 2005.07.11 23:31 | buy | 9396 | 0.10 | 1.5540 | 0.0000 | 0.0000 | ||
| 28187 | 2005.07.11 23:31 | modify | 9396 | 0.10 | 1.5540 | 1.5508 | 0.0000 | ||
| 28188 | 2005.07.11 23:34 | close | 9396 | 0.10 | 1.5544 | 1.5508 | 0.0000 | 3.72 | 52269.07 |
| 28189 | 2005.07.11 23:35 | buy | 9397 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28190 | 2005.07.11 23:35 | modify | 9397 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28191 | 2005.07.11 23:35 | close | 9397 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 52273.72 |
| 28192 | 2005.07.11 23:36 | buy | 9398 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 28193 | 2005.07.11 23:36 | modify | 9398 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 28194 | 2005.07.11 23:36 | close | 9398 | 0.10 | 1.5542 | 1.5505 | 0.0000 | 4.65 | 52278.37 |
| 28195 | 2005.07.12 00:00 | buy | 9399 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28196 | 2005.07.12 00:00 | modify | 9399 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28197 | 2005.07.12 00:01 | close | 9399 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 52283.02 |
| 28198 | 2005.07.12 00:05 | buy | 9400 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28199 | 2005.07.12 00:05 | modify | 9400 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28200 | 2005.07.12 00:06 | close | 9400 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 52286.74 |
| 28201 | 2005.07.12 00:12 | buy | 9401 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28202 | 2005.07.12 00:12 | modify | 9401 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28203 | 2005.07.12 00:13 | close | 9401 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 52291.39 |
| 28204 | 2005.07.12 00:16 | buy | 9402 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28205 | 2005.07.12 00:16 | modify | 9402 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28206 | 2005.07.12 00:17 | close | 9402 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 52296.04 |
| 28207 | 2005.07.12 00:18 | buy | 9403 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28208 | 2005.07.12 00:18 | modify | 9403 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28209 | 2005.07.12 00:20 | close | 9403 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 52300.69 |
| 28210 | 2005.07.12 00:22 | buy | 9404 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28211 | 2005.07.12 00:22 | modify | 9404 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28212 | 2005.07.12 00:23 | close | 9404 | 0.10 | 1.5544 | 1.5506 | 0.0000 | 5.58 | 52306.27 |
| 28213 | 2005.07.12 00:29 | buy | 9405 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28214 | 2005.07.12 00:29 | modify | 9405 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28215 | 2005.07.12 00:32 | close | 9405 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 52309.99 |
| 28216 | 2005.07.12 00:32 | buy | 9406 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28217 | 2005.07.12 00:32 | modify | 9406 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28218 | 2005.07.12 00:33 | close | 9406 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52313.71 |
| 28219 | 2005.07.12 00:33 | buy | 9407 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28220 | 2005.07.12 00:33 | modify | 9407 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28221 | 2005.07.12 00:35 | close | 9407 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 52317.43 |
| 28222 | 2005.07.12 00:42 | sell | 9408 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 28223 | 2005.07.12 00:42 | modify | 9408 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 28224 | 2005.07.12 00:42 | sell | 9409 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 28225 | 2005.07.12 00:42 | modify | 9409 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 28226 | 2005.07.12 00:42 | close | 9409 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 52321.14 |
| 28227 | 2005.07.12 00:46 | close | 9408 | 0.10 | 1.5539 | 1.5577 | 0.0000 | 5.57 | 52326.71 |
| 28228 | 2005.07.12 00:46 | buy | 9410 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 28229 | 2005.07.12 00:46 | modify | 9410 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 28230 | 2005.07.12 00:51 | close | 9410 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 52330.43 |
| 28231 | 2005.07.12 00:54 | buy | 9411 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 28232 | 2005.07.12 00:54 | modify | 9411 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 28233 | 2005.07.12 00:55 | close | 9411 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 52334.15 |
| 28234 | 2005.07.13 23:00 | buy | 9412 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 28235 | 2005.07.13 23:00 | modify | 9412 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 28236 | 2005.07.13 23:01 | close | 9412 | 0.10 | 1.5599 | 1.5560 | 0.0000 | 6.50 | 52340.65 |
| 28237 | 2005.07.13 23:17 | buy | 9413 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 28238 | 2005.07.13 23:17 | modify | 9413 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 28239 | 2005.07.13 23:17 | close | 9413 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 52344.37 |
| 28240 | 2005.07.13 23:19 | buy | 9414 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28241 | 2005.07.13 23:19 | modify | 9414 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 28242 | 2005.07.13 23:19 | close | 9414 | 0.10 | 1.5595 | 1.5559 | 0.0000 | 3.72 | 52348.09 |
| 28243 | 2005.07.13 23:20 | buy | 9415 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 28244 | 2005.07.13 23:20 | modify | 9415 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 28245 | 2005.07.13 23:20 | close | 9415 | 0.10 | 1.5596 | 1.5558 | 0.0000 | 5.58 | 52353.67 |
| 28246 | 2005.07.13 23:21 | buy | 9416 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 28247 | 2005.07.13 23:21 | modify | 9416 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 28248 | 2005.07.13 23:21 | close | 9416 | 0.10 | 1.5594 | 1.5557 | 0.0000 | 4.65 | 52358.32 |
| 28249 | 2005.07.13 23:30 | buy | 9417 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28250 | 2005.07.13 23:30 | modify | 9417 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 28251 | 2005.07.13 23:30 | close | 9417 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 52362.97 |
| 28252 | 2005.07.13 23:32 | buy | 9418 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 28253 | 2005.07.13 23:32 | modify | 9418 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 28254 | 2005.07.13 23:32 | close | 9418 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 52366.69 |
| 28255 | 2005.07.13 23:34 | buy | 9419 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28256 | 2005.07.13 23:34 | modify | 9419 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 28257 | 2005.07.13 23:34 | close | 9419 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 52371.34 |
| 28258 | 2005.07.13 23:36 | buy | 9420 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28259 | 2005.07.13 23:36 | modify | 9420 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 28260 | 2005.07.13 23:36 | close | 9420 | 0.10 | 1.5596 | 1.5559 | 0.0000 | 4.65 | 52375.99 |
| 28261 | 2005.07.13 23:48 | buy | 9421 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28262 | 2005.07.13 23:48 | modify | 9421 | 0.10 | 1.5591 | 1.5559 | 0.0000 | ||
| 28263 | 2005.07.13 23:48 | close | 9421 | 0.10 | 1.5595 | 1.5559 | 0.0000 | 3.72 | 52379.71 |
| 28264 | 2005.07.13 23:49 | buy | 9422 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 28265 | 2005.07.13 23:49 | modify | 9422 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 28266 | 2005.07.13 23:49 | close | 9422 | 0.10 | 1.5594 | 1.5556 | 0.0000 | 5.57 | 52385.28 |
| 28267 | 2005.07.14 00:01 | sell | 9423 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 28268 | 2005.07.14 00:01 | modify | 9423 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 28269 | 2005.07.14 00:01 | close | 9423 | 0.10 | 1.5599 | 1.5635 | 0.0000 | 3.71 | 52388.99 |
| 28270 | 2005.07.14 23:00 | buy | 9424 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 28271 | 2005.07.14 23:00 | modify | 9424 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 28272 | 2005.07.15 00:19 | close | 9424 | 0.10 | 1.5599 | 1.5560 | 0.0000 | 6.69 | 52395.68 |
| 28273 | 2005.07.15 00:23 | buy | 9425 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 28274 | 2005.07.15 00:23 | modify | 9425 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 28275 | 2005.07.15 00:23 | close | 9425 | 0.10 | 1.5590 | 1.5554 | 0.0000 | 3.71 | 52399.39 |
| 28276 | 2005.07.16 00:03 | buy | 9426 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 28277 | 2005.07.16 00:03 | modify | 9426 | 0.10 | 1.5594 | 1.5562 | 0.0000 | ||
| 28278 | 2005.07.16 00:11 | close | 9426 | 0.10 | 1.5600 | 1.5562 | 0.0000 | 5.57 | 52404.96 |
| 28279 | 2005.07.16 00:11 | sell | 9427 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 28280 | 2005.07.16 00:11 | modify | 9427 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 28281 | 2005.07.16 00:12 | close | 9427 | 0.10 | 1.5593 | 1.5632 | 0.0000 | 6.50 | 52411.46 |
| 28282 | 2005.07.16 00:15 | sell | 9428 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 28283 | 2005.07.16 00:15 | modify | 9428 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 28284 | 2005.07.16 00:16 | close | 9428 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 52415.17 |
| 28285 | 2005.07.16 00:16 | buy | 9429 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 28286 | 2005.07.16 00:16 | modify | 9429 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 28287 | 2005.07.16 00:18 | close | 9429 | 0.10 | 1.5600 | 1.5560 | 0.0000 | 7.43 | 52422.60 |
| 28288 | 2005.07.16 00:18 | sell | 9430 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 28289 | 2005.07.16 00:18 | modify | 9430 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 28290 | 2005.07.16 00:21 | close | 9430 | 0.10 | 1.5592 | 1.5632 | 0.0000 | 7.42 | 52430.02 |
| 28291 | 2005.07.16 00:45 | sell | 9431 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 28292 | 2005.07.16 00:45 | modify | 9431 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 28293 | 2005.07.16 00:45 | sell | 9432 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 28294 | 2005.07.16 00:45 | modify | 9432 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 28295 | 2005.07.18 03:18 | close | 9431 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.20 | 52433.22 |
| 28296 | 2005.07.18 03:18 | close | 9432 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.13 | 52437.35 |
| 28297 | 2005.07.18 23:00 | buy | 9433 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28298 | 2005.07.18 23:00 | modify | 9433 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28299 | 2005.07.18 23:01 | close | 9433 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 52441.07 |
| 28300 | 2005.07.18 23:01 | buy | 9434 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28301 | 2005.07.18 23:01 | modify | 9434 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28302 | 2005.07.18 23:02 | close | 9434 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 52446.65 |
| 28303 | 2005.07.18 23:04 | buy | 9435 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28304 | 2005.07.18 23:04 | modify | 9435 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28305 | 2005.07.18 23:04 | close | 9435 | 0.10 | 1.5600 | 1.5564 | 0.0000 | 3.71 | 52450.36 |
| 28306 | 2005.07.18 23:06 | buy | 9436 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28307 | 2005.07.18 23:06 | modify | 9436 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28308 | 2005.07.18 23:06 | close | 9436 | 0.10 | 1.5601 | 1.5564 | 0.0000 | 4.64 | 52455.00 |
| 28309 | 2005.07.18 23:07 | buy | 9437 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28310 | 2005.07.18 23:07 | modify | 9437 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28311 | 2005.07.18 23:09 | close | 9437 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 52458.72 |
| 28312 | 2005.07.18 23:12 | buy | 9438 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28313 | 2005.07.18 23:12 | modify | 9438 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28314 | 2005.07.18 23:13 | close | 9438 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 52462.44 |
| 28315 | 2005.07.18 23:17 | sell | 9439 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28316 | 2005.07.18 23:17 | modify | 9439 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28317 | 2005.07.18 23:18 | sell | 9440 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28318 | 2005.07.18 23:18 | modify | 9440 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28319 | 2005.07.18 23:18 | close | 9439 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 52466.16 |
| 28320 | 2005.07.18 23:19 | close | 9440 | 0.10 | 1.5599 | 1.5637 | 0.0000 | 5.57 | 52471.73 |
| 28321 | 2005.07.18 23:20 | sell | 9441 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28322 | 2005.07.18 23:20 | modify | 9441 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28323 | 2005.07.18 23:21 | sell | 9442 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28324 | 2005.07.18 23:21 | modify | 9442 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28325 | 2005.07.18 23:22 | close | 9441 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 52475.45 |
| 28326 | 2005.07.18 23:22 | close | 9442 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 52480.10 |
| 28327 | 2005.07.18 23:22 | sell | 9443 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28328 | 2005.07.18 23:22 | modify | 9443 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28329 | 2005.07.18 23:23 | sell | 9444 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28330 | 2005.07.18 23:23 | modify | 9444 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28331 | 2005.07.18 23:24 | close | 9443 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 52484.75 |
| 28332 | 2005.07.18 23:24 | close | 9444 | 0.10 | 1.5599 | 1.5639 | 0.0000 | 7.42 | 52492.17 |
| 28333 | 2005.07.18 23:27 | sell | 9445 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 28334 | 2005.07.18 23:27 | modify | 9445 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 28335 | 2005.07.18 23:27 | sell | 9446 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 28336 | 2005.07.18 23:27 | modify | 9446 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 28337 | 2005.07.18 23:27 | close | 9445 | 0.10 | 1.5603 | 1.5640 | 0.0000 | 4.64 | 52496.81 |
| 28338 | 2005.07.18 23:27 | close | 9446 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 52500.52 |
| 28339 | 2005.07.18 23:37 | buy | 9447 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28340 | 2005.07.18 23:37 | modify | 9447 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28341 | 2005.07.18 23:37 | close | 9447 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 52504.24 |
| 28342 | 2005.07.18 23:39 | buy | 9448 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28343 | 2005.07.18 23:39 | modify | 9448 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28344 | 2005.07.18 23:39 | close | 9448 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 52509.82 |
| 28345 | 2005.07.18 23:41 | buy | 9449 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28346 | 2005.07.18 23:41 | modify | 9449 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28347 | 2005.07.18 23:42 | close | 9449 | 0.10 | 1.5601 | 1.5564 | 0.0000 | 4.64 | 52514.46 |
| 28348 | 2005.07.18 23:43 | sell | 9450 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28349 | 2005.07.18 23:43 | modify | 9450 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28350 | 2005.07.18 23:44 | close | 9450 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 52518.17 |
| 28351 | 2005.07.18 23:46 | buy | 9451 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28352 | 2005.07.18 23:46 | modify | 9451 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28353 | 2005.07.18 23:47 | close | 9451 | 0.10 | 1.5604 | 1.5566 | 0.0000 | 5.58 | 52523.75 |
| 28354 | 2005.07.18 23:47 | buy | 9452 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28355 | 2005.07.18 23:47 | modify | 9452 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28356 | 2005.07.18 23:48 | close | 9452 | 0.10 | 1.5603 | 1.5565 | 0.0000 | 5.58 | 52529.33 |
| 28357 | 2005.07.18 23:48 | sell | 9453 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28358 | 2005.07.18 23:48 | modify | 9453 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28359 | 2005.07.18 23:48 | close | 9453 | 0.10 | 1.5601 | 1.5639 | 0.0000 | 5.57 | 52534.90 |
| 28360 | 2005.07.18 23:55 | sell | 9454 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28361 | 2005.07.18 23:55 | modify | 9454 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28362 | 2005.07.18 23:56 | close | 9454 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 52538.61 |
| 28363 | 2005.07.18 23:57 | sell | 9455 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28364 | 2005.07.18 23:57 | modify | 9455 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28365 | 2005.07.18 23:58 | close | 9455 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 52542.32 |
| 28366 | 2005.07.19 00:00 | sell | 9456 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28367 | 2005.07.19 00:00 | modify | 9456 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28368 | 2005.07.19 00:01 | close | 9456 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 52546.03 |
| 28369 | 2005.07.19 00:01 | sell | 9457 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 28370 | 2005.07.19 00:01 | modify | 9457 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 28371 | 2005.07.19 00:01 | sell | 9458 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 28372 | 2005.07.19 00:01 | modify | 9458 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 28373 | 2005.07.19 00:01 | close | 9457 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 52549.74 |
| 28374 | 2005.07.19 00:02 | close | 9458 | 0.10 | 1.5607 | 1.5643 | 0.0000 | 3.72 | 52553.46 |
| 28375 | 2005.07.19 00:04 | sell | 9459 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28376 | 2005.07.19 00:04 | modify | 9459 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28377 | 2005.07.19 00:09 | sell | 9460 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 28378 | 2005.07.19 00:09 | modify | 9460 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 28379 | 2005.07.19 00:10 | close | 9460 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 52557.17 |
| 28380 | 2005.07.19 00:11 | close | 9459 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 52560.88 |
| 28381 | 2005.07.19 00:11 | sell | 9461 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 28382 | 2005.07.19 00:11 | modify | 9461 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 28383 | 2005.07.19 00:11 | sell | 9462 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 28384 | 2005.07.19 00:11 | modify | 9462 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 28385 | 2005.07.19 00:12 | close | 9461 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 52564.59 |
| 28386 | 2005.07.19 00:13 | close | 9462 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 52568.30 |
| 28387 | 2005.07.19 00:13 | sell | 9463 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 28388 | 2005.07.19 00:13 | modify | 9463 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 28389 | 2005.07.19 00:14 | close | 9463 | 0.10 | 1.5606 | 1.5643 | 0.0000 | 4.64 | 52572.94 |
| 28390 | 2005.07.19 00:16 | sell | 9464 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 28391 | 2005.07.19 00:16 | modify | 9464 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 28392 | 2005.07.19 00:16 | sell | 9465 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 28393 | 2005.07.19 00:16 | modify | 9465 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 28394 | 2005.07.19 00:16 | close | 9464 | 0.10 | 1.5605 | 1.5641 | 0.0000 | 3.71 | 52576.65 |
| 28395 | 2005.07.19 00:17 | close | 9465 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 52580.36 |
| 28396 | 2005.07.19 00:42 | buy | 9466 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28397 | 2005.07.19 00:42 | modify | 9466 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28398 | 2005.07.19 01:09 | close | 9466 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 52584.08 |
| 28399 | 2005.07.19 23:01 | buy | 9467 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28400 | 2005.07.19 23:01 | modify | 9467 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28401 | 2005.07.19 23:04 | close | 9467 | 0.10 | 1.5641 | 1.5604 | 0.0000 | 4.64 | 52588.72 |
| 28402 | 2005.07.19 23:05 | buy | 9468 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28403 | 2005.07.19 23:05 | modify | 9468 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28404 | 2005.07.19 23:08 | close | 9468 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 52592.44 |
| 28405 | 2005.07.19 23:09 | buy | 9469 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28406 | 2005.07.19 23:09 | modify | 9469 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28407 | 2005.07.19 23:10 | close | 9469 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 52596.16 |
| 28408 | 2005.07.19 23:11 | buy | 9470 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 28409 | 2005.07.19 23:11 | modify | 9470 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 28410 | 2005.07.19 23:11 | close | 9470 | 0.10 | 1.5640 | 1.5602 | 0.0000 | 5.58 | 52601.74 |
| 28411 | 2005.07.19 23:12 | buy | 9471 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 28412 | 2005.07.19 23:12 | modify | 9471 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 28413 | 2005.07.19 23:12 | close | 9471 | 0.10 | 1.5638 | 1.5601 | 0.0000 | 4.65 | 52606.39 |
| 28414 | 2005.07.19 23:13 | buy | 9472 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28415 | 2005.07.19 23:13 | modify | 9472 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28416 | 2005.07.19 23:14 | close | 9472 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 52610.11 |
| 28417 | 2005.07.19 23:15 | buy | 9473 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28418 | 2005.07.19 23:15 | modify | 9473 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28419 | 2005.07.19 23:15 | close | 9473 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 52613.83 |
| 28420 | 2005.07.19 23:16 | buy | 9474 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28421 | 2005.07.19 23:16 | modify | 9474 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28422 | 2005.07.19 23:17 | close | 9474 | 0.10 | 1.5642 | 1.5604 | 0.0000 | 5.57 | 52619.40 |
| 28423 | 2005.07.19 23:18 | buy | 9475 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28424 | 2005.07.19 23:18 | modify | 9475 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28425 | 2005.07.19 23:19 | close | 9475 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 52623.12 |
| 28426 | 2005.07.19 23:20 | sell | 9476 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28427 | 2005.07.19 23:20 | modify | 9476 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28428 | 2005.07.19 23:20 | close | 9476 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52627.77 |
| 28429 | 2005.07.19 23:21 | sell | 9477 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28430 | 2005.07.19 23:21 | modify | 9477 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28431 | 2005.07.19 23:23 | sell | 9478 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28432 | 2005.07.19 23:23 | modify | 9478 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28433 | 2005.07.19 23:24 | close | 9478 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 52631.48 |
| 28434 | 2005.07.19 23:24 | close | 9477 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 52635.20 |
| 28435 | 2005.07.19 23:24 | buy | 9479 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28436 | 2005.07.19 23:24 | modify | 9479 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28437 | 2005.07.19 23:24 | close | 9479 | 0.10 | 1.5641 | 1.5603 | 0.0000 | 5.57 | 52640.77 |
| 28438 | 2005.07.19 23:26 | sell | 9480 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28439 | 2005.07.19 23:26 | modify | 9480 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28440 | 2005.07.19 23:26 | sell | 9481 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28441 | 2005.07.19 23:26 | modify | 9481 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28442 | 2005.07.19 23:27 | close | 9480 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.64 | 52645.41 |
| 28443 | 2005.07.19 23:27 | close | 9481 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 52649.12 |
| 28444 | 2005.07.19 23:27 | sell | 9482 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28445 | 2005.07.19 23:27 | modify | 9482 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28446 | 2005.07.19 23:27 | sell | 9483 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28447 | 2005.07.19 23:27 | modify | 9483 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28448 | 2005.07.19 23:28 | close | 9482 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 52652.83 |
| 28449 | 2005.07.19 23:29 | close | 9483 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.64 | 52657.47 |
| 28450 | 2005.07.19 23:30 | buy | 9484 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28451 | 2005.07.19 23:30 | modify | 9484 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28452 | 2005.07.19 23:30 | close | 9484 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 52661.19 |
| 28453 | 2005.07.19 23:30 | sell | 9485 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28454 | 2005.07.19 23:30 | modify | 9485 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28455 | 2005.07.19 23:30 | sell | 9486 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28456 | 2005.07.19 23:30 | modify | 9486 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28457 | 2005.07.19 23:31 | close | 9485 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 52664.90 |
| 28458 | 2005.07.19 23:31 | close | 9486 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.64 | 52669.54 |
| 28459 | 2005.07.19 23:32 | buy | 9487 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 28460 | 2005.07.19 23:32 | modify | 9487 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 28461 | 2005.07.19 23:32 | close | 9487 | 0.10 | 1.5639 | 1.5602 | 0.0000 | 4.65 | 52674.19 |
| 28462 | 2005.07.19 23:33 | buy | 9488 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28463 | 2005.07.19 23:33 | modify | 9488 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28464 | 2005.07.19 23:34 | close | 9488 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 52677.91 |
| 28465 | 2005.07.19 23:37 | buy | 9489 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 28466 | 2005.07.19 23:37 | modify | 9489 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 28467 | 2005.07.19 23:37 | close | 9489 | 0.10 | 1.5638 | 1.5601 | 0.0000 | 4.65 | 52682.56 |
| 28468 | 2005.07.19 23:38 | buy | 9490 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28469 | 2005.07.19 23:38 | modify | 9490 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28470 | 2005.07.19 23:38 | close | 9490 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 52686.28 |
| 28471 | 2005.07.19 23:39 | sell | 9491 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 28472 | 2005.07.19 23:39 | modify | 9491 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 28473 | 2005.07.19 23:39 | sell | 9492 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 28474 | 2005.07.19 23:39 | modify | 9492 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 28475 | 2005.07.19 23:41 | close | 9491 | 0.10 | 1.5638 | 1.5676 | 0.0000 | 5.57 | 52691.85 |
| 28476 | 2005.07.19 23:41 | close | 9492 | 0.10 | 1.5639 | 1.5676 | 0.0000 | 4.64 | 52696.49 |
| 28477 | 2005.07.19 23:43 | sell | 9493 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28478 | 2005.07.19 23:43 | modify | 9493 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28479 | 2005.07.19 23:43 | sell | 9494 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28480 | 2005.07.19 23:43 | modify | 9494 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28481 | 2005.07.20 00:41 | close | 9493 | 0.10 | 1.5637 | 1.5675 | 0.0000 | 5.06 | 52701.55 |
| 28482 | 2005.07.20 00:41 | close | 9494 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.20 | 52704.75 |
| 28483 | 2005.07.20 00:43 | sell | 9495 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 28484 | 2005.07.20 00:43 | modify | 9495 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 28485 | 2005.07.20 00:46 | close | 9495 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 52708.47 |
| 28486 | 2005.07.20 00:47 | sell | 9496 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 28487 | 2005.07.20 00:47 | modify | 9496 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 28488 | 2005.07.20 00:48 | close | 9496 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 52712.19 |
| 28489 | 2005.07.20 00:53 | sell | 9497 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 28490 | 2005.07.20 00:53 | modify | 9497 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 28491 | 2005.07.20 00:53 | close | 9497 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 52715.91 |
| 28492 | 2005.07.20 23:30 | sell | 9498 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28493 | 2005.07.20 23:30 | modify | 9498 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28494 | 2005.07.20 23:30 | close | 9498 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 3.71 | 52719.62 |
| 28495 | 2005.07.20 23:46 | sell | 9499 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28496 | 2005.07.20 23:46 | modify | 9499 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28497 | 2005.07.20 23:47 | sell | 9500 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28498 | 2005.07.20 23:47 | modify | 9500 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28499 | 2005.07.20 23:48 | close | 9499 | 0.10 | 1.5627 | 1.5664 | 0.0000 | 4.64 | 52724.26 |
| 28500 | 2005.07.20 23:48 | close | 9500 | 0.10 | 1.5624 | 1.5664 | 0.0000 | 7.43 | 52731.69 |
| 28501 | 2005.07.20 23:49 | sell | 9501 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28502 | 2005.07.20 23:49 | modify | 9501 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28503 | 2005.07.20 23:50 | sell | 9502 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28504 | 2005.07.20 23:50 | modify | 9502 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28505 | 2005.07.20 23:50 | close | 9501 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 3.71 | 52735.40 |
| 28506 | 2005.07.20 23:51 | close | 9502 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 3.71 | 52739.11 |
| 28507 | 2005.07.20 23:51 | sell | 9503 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28508 | 2005.07.20 23:51 | modify | 9503 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28509 | 2005.07.20 23:52 | close | 9503 | 0.10 | 1.5628 | 1.5664 | 0.0000 | 3.71 | 52742.82 |
| 28510 | 2005.07.20 23:53 | sell | 9504 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 28511 | 2005.07.20 23:53 | modify | 9504 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 28512 | 2005.07.20 23:55 | close | 9504 | 0.10 | 1.5627 | 1.5664 | 0.0000 | 4.64 | 52747.46 |
| 28513 | 2005.07.21 00:30 | buy | 9505 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 28514 | 2005.07.21 00:30 | modify | 9505 | 0.10 | 1.5617 | 1.5585 | 0.0000 | ||
| 28515 | 2005.07.21 00:30 | close | 9505 | 0.10 | 1.5621 | 1.5585 | 0.0000 | 3.72 | 52751.18 |
| 28516 | 2005.07.21 00:31 | buy | 9506 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 28517 | 2005.07.21 00:31 | modify | 9506 | 0.10 | 1.5616 | 1.5584 | 0.0000 | ||
| 28518 | 2005.07.21 00:32 | close | 9506 | 0.10 | 1.5620 | 1.5584 | 0.0000 | 3.72 | 52754.90 |
| 28519 | 2005.07.21 00:32 | buy | 9507 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 28520 | 2005.07.21 00:32 | modify | 9507 | 0.10 | 1.5616 | 1.5584 | 0.0000 | ||
| 28521 | 2005.07.21 00:33 | close | 9507 | 0.10 | 1.5621 | 1.5584 | 0.0000 | 4.65 | 52759.55 |
| 28522 | 2005.07.21 00:34 | buy | 9508 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 28523 | 2005.07.21 00:34 | modify | 9508 | 0.10 | 1.5617 | 1.5585 | 0.0000 | ||
| 28524 | 2005.07.21 00:37 | close | 9508 | 0.10 | 1.5622 | 1.5585 | 0.0000 | 4.65 | 52764.20 |
| 28525 | 2005.07.21 23:00 | sell | 9509 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 28526 | 2005.07.21 23:00 | modify | 9509 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 28527 | 2005.07.21 23:01 | close | 9509 | 0.10 | 1.5636 | 1.5673 | 0.0000 | 4.65 | 52768.85 |
| 28528 | 2005.07.21 23:01 | sell | 9510 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28529 | 2005.07.21 23:01 | modify | 9510 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28530 | 2005.07.21 23:02 | close | 9510 | 0.10 | 1.5636 | 1.5674 | 0.0000 | 5.58 | 52774.43 |
| 28531 | 2005.07.21 23:09 | sell | 9511 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28532 | 2005.07.21 23:09 | modify | 9511 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28533 | 2005.07.21 23:09 | close | 9511 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52779.08 |
| 28534 | 2005.07.21 23:29 | sell | 9512 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 28535 | 2005.07.21 23:29 | modify | 9512 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 28536 | 2005.07.21 23:29 | close | 9512 | 0.10 | 1.5635 | 1.5673 | 0.0000 | 5.57 | 52784.65 |
| 28537 | 2005.07.21 23:32 | sell | 9513 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 28538 | 2005.07.21 23:32 | modify | 9513 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 28539 | 2005.07.21 23:35 | sell | 9514 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28540 | 2005.07.21 23:35 | modify | 9514 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28541 | 2005.07.21 23:36 | close | 9513 | 0.10 | 1.5636 | 1.5673 | 0.0000 | 4.65 | 52789.30 |
| 28542 | 2005.07.21 23:36 | close | 9514 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52793.95 |
| 28543 | 2005.07.21 23:36 | sell | 9515 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28544 | 2005.07.21 23:36 | modify | 9515 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28545 | 2005.07.21 23:37 | close | 9515 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.64 | 52798.59 |
| 28546 | 2005.07.21 23:40 | sell | 9516 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28547 | 2005.07.21 23:40 | modify | 9516 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28548 | 2005.07.21 23:41 | close | 9516 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 52802.31 |
| 28549 | 2005.07.21 23:42 | sell | 9517 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28550 | 2005.07.21 23:42 | modify | 9517 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28551 | 2005.07.21 23:45 | close | 9517 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 52806.03 |
| 28552 | 2005.07.21 23:45 | sell | 9518 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28553 | 2005.07.21 23:45 | modify | 9518 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28554 | 2005.07.21 23:46 | sell | 9519 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28555 | 2005.07.21 23:46 | modify | 9519 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28556 | 2005.07.21 23:47 | close | 9518 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52810.68 |
| 28557 | 2005.07.21 23:47 | close | 9519 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 52814.40 |
| 28558 | 2005.07.21 23:47 | sell | 9520 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28559 | 2005.07.21 23:47 | modify | 9520 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28560 | 2005.07.21 23:48 | close | 9520 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52819.05 |
| 28561 | 2005.07.21 23:51 | sell | 9521 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28562 | 2005.07.21 23:51 | modify | 9521 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28563 | 2005.07.21 23:53 | close | 9521 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 52823.70 |
| 28564 | 2005.07.21 23:54 | sell | 9522 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28565 | 2005.07.21 23:54 | modify | 9522 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28566 | 2005.07.21 23:55 | close | 9522 | 0.10 | 1.5635 | 1.5674 | 0.0000 | 6.50 | 52830.20 |
| 28567 | 2005.07.21 23:56 | sell | 9523 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28568 | 2005.07.21 23:56 | modify | 9523 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28569 | 2005.07.21 23:56 | close | 9523 | 0.10 | 1.5637 | 1.5675 | 0.0000 | 5.57 | 52835.77 |
| 28570 | 2005.07.21 23:57 | sell | 9524 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 28571 | 2005.07.21 23:57 | modify | 9524 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 28572 | 2005.07.22 00:06 | close | 9524 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.13 | 52839.90 |
| 28573 | 2005.07.22 00:07 | sell | 9525 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 28574 | 2005.07.22 00:07 | modify | 9525 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 28575 | 2005.07.22 00:58 | close | 9525 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 52843.62 |
| 28576 | 2005.07.23 00:00 | buy | 9526 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28577 | 2005.07.23 00:00 | modify | 9526 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 28578 | 2005.07.23 00:00 | close | 9526 | 0.10 | 1.5643 | 1.5603 | 0.0000 | 7.43 | 52851.05 |
| 28579 | 2005.07.23 00:01 | buy | 9527 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 28580 | 2005.07.23 00:01 | modify | 9527 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 28581 | 2005.07.23 00:01 | close | 9527 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 52854.77 |
| 28582 | 2005.07.23 00:16 | sell | 9528 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 28583 | 2005.07.23 00:16 | modify | 9528 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 28584 | 2005.07.23 00:16 | close | 9528 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 52858.48 |
| 28585 | 2005.07.23 00:25 | sell | 9529 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 28586 | 2005.07.23 00:25 | modify | 9529 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 28587 | 2005.07.23 00:27 | close | 9529 | 0.10 | 1.5642 | 1.5679 | 0.0000 | 4.64 | 52863.12 |
| 28588 | 2005.07.23 00:37 | sell | 9530 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 28589 | 2005.07.23 00:37 | modify | 9530 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
| 28590 | 2005.07.23 00:37 | close | 9530 | 0.10 | 1.5642 | 1.5681 | 0.0000 | 6.50 | 52869.62 |
| 28591 | 2005.07.25 23:05 | buy | 9531 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 28592 | 2005.07.25 23:05 | modify | 9531 | 0.10 | 1.5618 | 1.5586 | 0.0000 | ||
| 28593 | 2005.07.25 23:06 | close | 9531 | 0.10 | 1.5622 | 1.5586 | 0.0000 | 3.72 | 52873.34 |
| 28594 | 2005.07.25 23:07 | buy | 9532 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 28595 | 2005.07.25 23:07 | modify | 9532 | 0.10 | 1.5617 | 1.5585 | 0.0000 | ||
| 28596 | 2005.07.25 23:07 | close | 9532 | 0.10 | 1.5622 | 1.5585 | 0.0000 | 4.65 | 52877.99 |
| 28597 | 2005.07.25 23:17 | buy | 9533 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 28598 | 2005.07.25 23:17 | modify | 9533 | 0.10 | 1.5617 | 1.5585 | 0.0000 | ||
| 28599 | 2005.07.25 23:18 | close | 9533 | 0.10 | 1.5621 | 1.5585 | 0.0000 | 3.72 | 52881.71 |
| 28600 | 2005.07.25 23:31 | buy | 9534 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 28601 | 2005.07.25 23:31 | modify | 9534 | 0.10 | 1.5619 | 1.5587 | 0.0000 | ||
| 28602 | 2005.07.25 23:31 | close | 9534 | 0.10 | 1.5624 | 1.5587 | 0.0000 | 4.64 | 52886.35 |
| 28603 | 2005.07.25 23:37 | sell | 9535 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
| 28604 | 2005.07.25 23:37 | modify | 9535 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
| 28605 | 2005.07.25 23:37 | close | 9535 | 0.10 | 1.5623 | 1.5661 | 0.0000 | 5.57 | 52891.92 |
| 28606 | 2005.07.25 23:38 | sell | 9536 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
| 28607 | 2005.07.25 23:38 | modify | 9536 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
| 28608 | 2005.07.25 23:39 | close | 9536 | 0.10 | 1.5624 | 1.5661 | 0.0000 | 4.64 | 52896.56 |
| 28609 | 2005.07.25 23:40 | sell | 9537 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
| 28610 | 2005.07.25 23:40 | modify | 9537 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
| 28611 | 2005.07.25 23:40 | close | 9537 | 0.10 | 1.5623 | 1.5661 | 0.0000 | 5.57 | 52902.13 |
| 28612 | 2005.07.25 23:45 | sell | 9538 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 28613 | 2005.07.25 23:45 | modify | 9538 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
| 28614 | 2005.07.25 23:45 | sell | 9539 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 28615 | 2005.07.25 23:45 | modify | 9539 | 0.10 | 1.5630 | 1.5662 | 0.0000 | ||
| 28616 | 2005.07.25 23:45 | close | 9538 | 0.10 | 1.5626 | 1.5662 | 0.0000 | 3.71 | 52905.84 |
| 28617 | 2005.07.25 23:45 | close | 9539 | 0.10 | 1.5622 | 1.5662 | 0.0000 | 7.43 | 52913.27 |
| 28618 | 2005.07.25 23:49 | sell | 9540 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28619 | 2005.07.25 23:49 | modify | 9540 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28620 | 2005.07.25 23:49 | sell | 9541 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28621 | 2005.07.25 23:49 | modify | 9541 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28622 | 2005.07.25 23:49 | close | 9540 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.71 | 52916.98 |
| 28623 | 2005.07.25 23:49 | close | 9541 | 0.10 | 1.5624 | 1.5663 | 0.0000 | 6.50 | 52923.48 |
| 28624 | 2005.07.25 23:50 | sell | 9542 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28625 | 2005.07.25 23:50 | modify | 9542 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28626 | 2005.07.25 23:50 | sell | 9543 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28627 | 2005.07.25 23:50 | modify | 9543 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28628 | 2005.07.25 23:53 | close | 9542 | 0.10 | 1.5626 | 1.5663 | 0.0000 | 4.64 | 52928.12 |
| 28629 | 2005.07.25 23:53 | close | 9543 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.71 | 52931.83 |
| 28630 | 2005.07.25 23:53 | sell | 9544 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28631 | 2005.07.25 23:53 | modify | 9544 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28632 | 2005.07.25 23:53 | sell | 9545 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28633 | 2005.07.25 23:53 | modify | 9545 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28634 | 2005.07.26 00:01 | close | 9544 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.20 | 52935.03 |
| 28635 | 2005.07.26 00:01 | close | 9545 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.20 | 52938.22 |
| 28636 | 2005.07.26 00:01 | sell | 9546 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 28637 | 2005.07.26 00:01 | modify | 9546 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 28638 | 2005.07.26 00:01 | sell | 9547 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 28639 | 2005.07.26 00:01 | modify | 9547 | 0.10 | 1.5635 | 1.5667 | 0.0000 | ||
| 28640 | 2005.07.26 00:02 | close | 9547 | 0.10 | 1.5631 | 1.5667 | 0.0000 | 3.72 | 52941.94 |
| 28641 | 2005.07.26 00:27 | close | 9546 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.71 | 52945.65 |
| 28642 | 2005.07.26 23:03 | buy | 9548 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 28643 | 2005.07.26 23:03 | modify | 9548 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 28644 | 2005.07.26 23:04 | close | 9548 | 0.10 | 1.5615 | 1.5579 | 0.0000 | 3.71 | 52949.36 |
| 28645 | 2005.07.26 23:15 | sell | 9549 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28646 | 2005.07.26 23:15 | modify | 9549 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28647 | 2005.07.26 23:15 | close | 9549 | 0.10 | 1.5616 | 1.5653 | 0.0000 | 4.65 | 52954.01 |
| 28648 | 2005.07.26 23:17 | buy | 9550 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 28649 | 2005.07.26 23:17 | modify | 9550 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 28650 | 2005.07.26 23:18 | close | 9550 | 0.10 | 1.5617 | 1.5581 | 0.0000 | 3.71 | 52957.72 |
| 28651 | 2005.07.26 23:23 | buy | 9551 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 28652 | 2005.07.26 23:23 | modify | 9551 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 28653 | 2005.07.26 23:24 | close | 9551 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 52962.36 |
| 28654 | 2005.07.26 23:33 | buy | 9552 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28655 | 2005.07.26 23:33 | modify | 9552 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28656 | 2005.07.26 23:33 | close | 9552 | 0.10 | 1.5619 | 1.5582 | 0.0000 | 4.64 | 52967.00 |
| 28657 | 2005.07.26 23:37 | buy | 9553 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 28658 | 2005.07.26 23:37 | modify | 9553 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 28659 | 2005.07.26 23:38 | close | 9553 | 0.10 | 1.5617 | 1.5579 | 0.0000 | 5.57 | 52972.57 |
| 28660 | 2005.07.26 23:46 | sell | 9554 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28661 | 2005.07.26 23:46 | modify | 9554 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28662 | 2005.07.26 23:46 | sell | 9555 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28663 | 2005.07.26 23:46 | modify | 9555 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28664 | 2005.07.26 23:51 | close | 9554 | 0.10 | 1.5615 | 1.5653 | 0.0000 | 5.58 | 52978.15 |
| 28665 | 2005.07.26 23:51 | close | 9555 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 52981.87 |
| 28666 | 2005.07.26 23:57 | buy | 9556 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28667 | 2005.07.26 23:57 | modify | 9556 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28668 | 2005.07.26 23:58 | close | 9556 | 0.10 | 1.5618 | 1.5582 | 0.0000 | 3.71 | 52985.58 |
| 28669 | 2005.07.26 23:58 | sell | 9557 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28670 | 2005.07.26 23:58 | modify | 9557 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28671 | 2005.07.26 23:58 | close | 9557 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 52989.30 |
| 28672 | 2005.07.26 23:58 | buy | 9558 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28673 | 2005.07.26 23:58 | modify | 9558 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28674 | 2005.07.26 23:59 | close | 9558 | 0.10 | 1.5619 | 1.5582 | 0.0000 | 4.64 | 52993.94 |
| 28675 | 2005.07.26 23:59 | buy | 9559 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28676 | 2005.07.26 23:59 | modify | 9559 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28677 | 2005.07.27 00:00 | close | 9559 | 0.10 | 1.5618 | 1.5582 | 0.0000 | 3.90 | 52997.84 |
| 28678 | 2005.07.27 00:00 | buy | 9560 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 28679 | 2005.07.27 00:00 | modify | 9560 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 28680 | 2005.07.27 00:01 | close | 9560 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 53002.48 |
| 28681 | 2005.07.27 00:02 | buy | 9561 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28682 | 2005.07.27 00:02 | modify | 9561 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28683 | 2005.07.27 00:03 | close | 9561 | 0.10 | 1.5621 | 1.5582 | 0.0000 | 6.50 | 53008.98 |
| 28684 | 2005.07.27 00:03 | sell | 9562 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28685 | 2005.07.27 00:03 | modify | 9562 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28686 | 2005.07.27 00:03 | close | 9562 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 53012.70 |
| 28687 | 2005.07.27 00:04 | buy | 9563 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 28688 | 2005.07.27 00:04 | modify | 9563 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 28689 | 2005.07.27 00:04 | close | 9563 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 53017.34 |
| 28690 | 2005.07.27 00:04 | sell | 9564 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28691 | 2005.07.27 00:04 | modify | 9564 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28692 | 2005.07.27 00:04 | close | 9564 | 0.10 | 1.5616 | 1.5653 | 0.0000 | 4.65 | 53021.99 |
| 28693 | 2005.07.27 00:05 | buy | 9565 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 28694 | 2005.07.27 00:05 | modify | 9565 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 28695 | 2005.07.27 00:05 | close | 9565 | 0.10 | 1.5618 | 1.5582 | 0.0000 | 3.71 | 53025.70 |
| 28696 | 2005.07.27 00:05 | sell | 9566 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28697 | 2005.07.27 00:05 | modify | 9566 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28698 | 2005.07.27 00:06 | close | 9566 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 53029.42 |
| 28699 | 2005.07.27 00:07 | sell | 9567 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 28700 | 2005.07.27 00:07 | modify | 9567 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 28701 | 2005.07.27 00:08 | close | 9567 | 0.10 | 1.5617 | 1.5654 | 0.0000 | 4.64 | 53034.06 |
| 28702 | 2005.07.27 00:18 | sell | 9568 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28703 | 2005.07.27 00:18 | modify | 9568 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28704 | 2005.07.27 00:39 | close | 9568 | 0.10 | 1.5615 | 1.5653 | 0.0000 | 5.58 | 53039.64 |
| 28705 | 2005.07.27 00:39 | buy | 9569 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 28706 | 2005.07.27 00:39 | modify | 9569 | 0.10 | 1.5615 | 1.5583 | 0.0000 | ||
| 28707 | 2005.07.27 00:39 | close | 9569 | 0.10 | 1.5620 | 1.5583 | 0.0000 | 4.65 | 53044.29 |
| 28708 | 2005.07.27 00:41 | sell | 9570 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 28709 | 2005.07.27 00:41 | modify | 9570 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 28710 | 2005.07.27 01:29 | close | 9570 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 53048.01 |
| 28711 | 2005.07.27 23:05 | buy | 9571 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 28712 | 2005.07.27 23:05 | modify | 9571 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 28713 | 2005.07.27 23:05 | close | 9571 | 0.10 | 1.5630 | 1.5593 | 0.0000 | 4.65 | 53052.66 |
| 28714 | 2005.07.27 23:12 | buy | 9572 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 28715 | 2005.07.27 23:12 | modify | 9572 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 28716 | 2005.07.27 23:12 | close | 9572 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 53056.38 |
| 28717 | 2005.07.27 23:21 | buy | 9573 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 28718 | 2005.07.27 23:21 | modify | 9573 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 28719 | 2005.07.27 23:21 | close | 9573 | 0.10 | 1.5628 | 1.5591 | 0.0000 | 4.65 | 53061.03 |
| 28720 | 2005.07.27 23:34 | buy | 9574 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 28721 | 2005.07.27 23:34 | modify | 9574 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 28722 | 2005.07.27 23:34 | close | 9574 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 53064.75 |
| 28723 | 2005.07.27 23:41 | buy | 9575 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 28724 | 2005.07.27 23:41 | modify | 9575 | 0.10 | 1.5622 | 1.5590 | 0.0000 | ||
| 28725 | 2005.07.27 23:42 | close | 9575 | 0.10 | 1.5628 | 1.5590 | 0.0000 | 5.57 | 53070.32 |
| 28726 | 2005.07.27 23:44 | buy | 9576 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 28727 | 2005.07.27 23:44 | modify | 9576 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 28728 | 2005.07.27 23:44 | close | 9576 | 0.10 | 1.5628 | 1.5591 | 0.0000 | 4.65 | 53074.97 |
| 28729 | 2005.07.27 23:45 | buy | 9577 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 28730 | 2005.07.27 23:45 | modify | 9577 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 28731 | 2005.07.27 23:45 | close | 9577 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 53078.69 |
| 28732 | 2005.07.27 23:50 | buy | 9578 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 28733 | 2005.07.27 23:50 | modify | 9578 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 28734 | 2005.07.27 23:50 | close | 9578 | 0.10 | 1.5629 | 1.5592 | 0.0000 | 4.65 | 53083.34 |
| 28735 | 2005.07.27 23:54 | buy | 9579 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 28736 | 2005.07.27 23:54 | modify | 9579 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 28737 | 2005.07.27 23:55 | close | 9579 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 53087.06 |
| 28738 | 2005.07.27 23:57 | buy | 9580 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 28739 | 2005.07.27 23:57 | modify | 9580 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 28740 | 2005.07.27 23:58 | close | 9580 | 0.10 | 1.5627 | 1.5591 | 0.0000 | 3.72 | 53090.78 |
| 28741 | 2005.07.27 23:59 | buy | 9581 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 28742 | 2005.07.27 23:59 | modify | 9581 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 28743 | 2005.07.27 23:59 | close | 9581 | 0.10 | 1.5628 | 1.5591 | 0.0000 | 4.65 | 53095.43 |
| 28744 | 2005.07.28 00:31 | buy | 9582 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 28745 | 2005.07.28 00:31 | modify | 9582 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
| 28746 | 2005.07.28 00:31 | close | 9582 | 0.10 | 1.5630 | 1.5594 | 0.0000 | 3.72 | 53099.15 |
| 28747 | 2005.07.28 00:43 | buy | 9583 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 28748 | 2005.07.28 00:43 | modify | 9583 | 0.10 | 1.5628 | 1.5596 | 0.0000 | ||
| 28749 | 2005.07.28 00:47 | close | 9583 | 0.10 | 1.5633 | 1.5596 | 0.0000 | 4.64 | 53103.79 |
| 28750 | 2005.07.28 23:00 | buy | 9584 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28751 | 2005.07.28 23:00 | modify | 9584 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28752 | 2005.07.28 23:01 | close | 9584 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53107.51 |
| 28753 | 2005.07.28 23:02 | buy | 9585 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28754 | 2005.07.28 23:02 | modify | 9585 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28755 | 2005.07.28 23:03 | close | 9585 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53111.23 |
| 28756 | 2005.07.28 23:07 | buy | 9586 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28757 | 2005.07.28 23:07 | modify | 9586 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28758 | 2005.07.28 23:08 | close | 9586 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 53114.95 |
| 28759 | 2005.07.28 23:08 | buy | 9587 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28760 | 2005.07.28 23:08 | modify | 9587 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28761 | 2005.07.28 23:09 | close | 9587 | 0.10 | 1.5601 | 1.5565 | 0.0000 | 3.72 | 53118.67 |
| 28762 | 2005.07.28 23:10 | sell | 9588 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 28763 | 2005.07.28 23:10 | modify | 9588 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 28764 | 2005.07.28 23:10 | close | 9588 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 53122.39 |
| 28765 | 2005.07.28 23:10 | buy | 9589 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28766 | 2005.07.28 23:10 | modify | 9589 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28767 | 2005.07.28 23:11 | close | 9589 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53126.11 |
| 28768 | 2005.07.28 23:11 | buy | 9590 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28769 | 2005.07.28 23:11 | modify | 9590 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28770 | 2005.07.28 23:12 | close | 9590 | 0.10 | 1.5602 | 1.5565 | 0.0000 | 4.65 | 53130.76 |
| 28771 | 2005.07.28 23:13 | buy | 9591 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28772 | 2005.07.28 23:13 | modify | 9591 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28773 | 2005.07.28 23:14 | close | 9591 | 0.10 | 1.5601 | 1.5565 | 0.0000 | 3.72 | 53134.48 |
| 28774 | 2005.07.28 23:14 | buy | 9592 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28775 | 2005.07.28 23:14 | modify | 9592 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28776 | 2005.07.28 23:17 | close | 9592 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 53138.20 |
| 28777 | 2005.07.28 23:17 | buy | 9593 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28778 | 2005.07.28 23:17 | modify | 9593 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28779 | 2005.07.28 23:18 | close | 9593 | 0.10 | 1.5601 | 1.5564 | 0.0000 | 4.64 | 53142.84 |
| 28780 | 2005.07.28 23:19 | buy | 9594 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28781 | 2005.07.28 23:19 | modify | 9594 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28782 | 2005.07.28 23:22 | close | 9594 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53146.56 |
| 28783 | 2005.07.28 23:23 | buy | 9595 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28784 | 2005.07.28 23:23 | modify | 9595 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28785 | 2005.07.28 23:23 | close | 9595 | 0.10 | 1.5602 | 1.5565 | 0.0000 | 4.65 | 53151.21 |
| 28786 | 2005.07.28 23:25 | buy | 9596 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28787 | 2005.07.28 23:25 | modify | 9596 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28788 | 2005.07.28 23:25 | close | 9596 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53154.93 |
| 28789 | 2005.07.28 23:26 | buy | 9597 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28790 | 2005.07.28 23:26 | modify | 9597 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28791 | 2005.07.28 23:28 | close | 9597 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53158.65 |
| 28792 | 2005.07.28 23:29 | buy | 9598 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28793 | 2005.07.28 23:29 | modify | 9598 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28794 | 2005.07.28 23:35 | close | 9598 | 0.10 | 1.5603 | 1.5567 | 0.0000 | 3.72 | 53162.37 |
| 28795 | 2005.07.28 23:35 | buy | 9599 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 28796 | 2005.07.28 23:35 | modify | 9599 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 28797 | 2005.07.28 23:36 | close | 9599 | 0.10 | 1.5599 | 1.5563 | 0.0000 | 3.71 | 53166.08 |
| 28798 | 2005.07.28 23:36 | buy | 9600 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28799 | 2005.07.28 23:36 | modify | 9600 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28800 | 2005.07.28 23:37 | close | 9600 | 0.10 | 1.5601 | 1.5565 | 0.0000 | 3.72 | 53169.80 |
| 28801 | 2005.07.28 23:38 | buy | 9601 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28802 | 2005.07.28 23:38 | modify | 9601 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28803 | 2005.07.28 23:42 | close | 9601 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 53173.52 |
| 28804 | 2005.07.28 23:42 | buy | 9602 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28805 | 2005.07.28 23:42 | modify | 9602 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28806 | 2005.07.28 23:48 | close | 9602 | 0.10 | 1.5603 | 1.5566 | 0.0000 | 4.65 | 53178.17 |
| 28807 | 2005.07.28 23:49 | buy | 9603 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28808 | 2005.07.28 23:49 | modify | 9603 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28809 | 2005.07.28 23:49 | close | 9603 | 0.10 | 1.5601 | 1.5564 | 0.0000 | 4.64 | 53182.81 |
| 28810 | 2005.07.28 23:50 | buy | 9604 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28811 | 2005.07.28 23:50 | modify | 9604 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28812 | 2005.07.28 23:50 | close | 9604 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 53186.53 |
| 28813 | 2005.07.28 23:52 | buy | 9605 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28814 | 2005.07.28 23:52 | modify | 9605 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28815 | 2005.07.28 23:52 | close | 9605 | 0.10 | 1.5602 | 1.5566 | 0.0000 | 3.72 | 53190.25 |
| 28816 | 2005.07.28 23:53 | buy | 9606 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28817 | 2005.07.28 23:53 | modify | 9606 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28818 | 2005.07.28 23:54 | close | 9606 | 0.10 | 1.5601 | 1.5565 | 0.0000 | 3.72 | 53193.97 |
| 28819 | 2005.07.28 23:55 | buy | 9607 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 28820 | 2005.07.28 23:55 | modify | 9607 | 0.10 | 1.5596 | 1.5564 | 0.0000 | ||
| 28821 | 2005.07.28 23:55 | close | 9607 | 0.10 | 1.5602 | 1.5564 | 0.0000 | 5.57 | 53199.54 |
| 28822 | 2005.07.28 23:57 | buy | 9608 | 0.10 | 1.5597 | 0.0000 | 0.0000 | ||
| 28823 | 2005.07.28 23:57 | modify | 9608 | 0.10 | 1.5597 | 1.5565 | 0.0000 | ||
| 28824 | 2005.07.28 23:58 | close | 9608 | 0.10 | 1.5602 | 1.5565 | 0.0000 | 4.65 | 53204.19 |
| 28825 | 2005.07.29 00:04 | sell | 9609 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28826 | 2005.07.29 00:04 | modify | 9609 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28827 | 2005.07.29 00:05 | sell | 9610 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28828 | 2005.07.29 00:05 | modify | 9610 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28829 | 2005.07.29 00:05 | close | 9609 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 53207.91 |
| 28830 | 2005.07.29 00:07 | sell | 9611 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 28831 | 2005.07.29 00:07 | modify | 9611 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 28832 | 2005.07.29 00:08 | close | 9611 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 53211.63 |
| 28833 | 2005.07.29 00:14 | close | 9610 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 53216.28 |
| 28834 | 2005.07.29 00:24 | sell | 9612 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28835 | 2005.07.29 00:24 | modify | 9612 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28836 | 2005.07.29 00:25 | close | 9612 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 53220.00 |
| 28837 | 2005.07.29 00:27 | sell | 9613 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28838 | 2005.07.29 00:27 | modify | 9613 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28839 | 2005.07.29 00:28 | sell | 9614 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28840 | 2005.07.29 00:28 | modify | 9614 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28841 | 2005.07.29 00:28 | close | 9613 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 53223.72 |
| 28842 | 2005.07.29 00:28 | close | 9614 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 53227.43 |
| 28843 | 2005.07.29 00:29 | sell | 9615 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28844 | 2005.07.29 00:29 | modify | 9615 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28845 | 2005.07.29 00:29 | sell | 9616 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28846 | 2005.07.29 00:29 | modify | 9616 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28847 | 2005.07.29 00:29 | close | 9616 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 53231.14 |
| 28848 | 2005.07.29 00:30 | sell | 9617 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 28849 | 2005.07.29 00:30 | modify | 9617 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 28850 | 2005.07.29 00:30 | close | 9615 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 53234.86 |
| 28851 | 2005.07.29 00:30 | close | 9617 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.71 | 53238.57 |
| 28852 | 2005.07.29 00:31 | sell | 9618 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 28853 | 2005.07.29 00:31 | modify | 9618 | 0.10 | 1.5604 | 1.5636 | 0.0000 | ||
| 28854 | 2005.07.29 00:31 | close | 9618 | 0.10 | 1.5599 | 1.5636 | 0.0000 | 4.64 | 53243.21 |
| 28855 | 2005.07.29 00:31 | buy | 9619 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 28856 | 2005.07.29 00:31 | modify | 9619 | 0.10 | 1.5599 | 1.5567 | 0.0000 | ||
| 28857 | 2005.07.29 00:37 | close | 9619 | 0.10 | 1.5605 | 1.5567 | 0.0000 | 5.58 | 53248.79 |
| 28858 | 2005.07.29 00:37 | sell | 9620 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 28859 | 2005.07.29 00:37 | modify | 9620 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 28860 | 2005.07.29 00:37 | close | 9620 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 53252.51 |
| 28861 | 2005.07.29 00:37 | buy | 9621 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 28862 | 2005.07.29 00:37 | modify | 9621 | 0.10 | 1.5598 | 1.5566 | 0.0000 | ||
| 28863 | 2005.07.29 03:07 | close | 9621 | 0.10 | 1.5600 | 1.5566 | 0.0000 | 1.86 | 53254.37 |
| 28864 | 2005.08.01 23:03 | buy | 9622 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 28865 | 2005.08.01 23:03 | modify | 9622 | 0.10 | 1.5582 | 1.5550 | 0.0000 | ||
| 28866 | 2005.08.01 23:12 | close | 9622 | 0.10 | 1.5586 | 1.5550 | 0.0000 | 3.72 | 53258.09 |
| 28867 | 2005.08.01 23:12 | buy | 9623 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 28868 | 2005.08.01 23:12 | modify | 9623 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
| 28869 | 2005.08.01 23:13 | close | 9623 | 0.10 | 1.5584 | 1.5548 | 0.0000 | 3.72 | 53261.81 |
| 28870 | 2005.08.01 23:13 | buy | 9624 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 28871 | 2005.08.01 23:13 | modify | 9624 | 0.10 | 1.5582 | 1.5550 | 0.0000 | ||
| 28872 | 2005.08.01 23:17 | close | 9624 | 0.10 | 1.5586 | 1.5550 | 0.0000 | 3.72 | 53265.53 |
| 28873 | 2005.08.01 23:17 | buy | 9625 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 28874 | 2005.08.01 23:17 | modify | 9625 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 28875 | 2005.08.01 23:20 | close | 9625 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 53269.25 |
| 28876 | 2005.08.01 23:20 | buy | 9626 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 28877 | 2005.08.01 23:20 | modify | 9626 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 28878 | 2005.08.01 23:22 | close | 9626 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 53273.90 |
| 28879 | 2005.08.01 23:22 | buy | 9627 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 28880 | 2005.08.01 23:22 | modify | 9627 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 28881 | 2005.08.01 23:31 | close | 9627 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 53277.62 |
| 28882 | 2005.08.01 23:31 | buy | 9628 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 28883 | 2005.08.01 23:31 | modify | 9628 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 28884 | 2005.08.01 23:38 | close | 9628 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 53282.27 |
| 28885 | 2005.08.01 23:40 | buy | 9629 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 28886 | 2005.08.01 23:40 | modify | 9629 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
| 28887 | 2005.08.01 23:41 | close | 9629 | 0.10 | 1.5583 | 1.5547 | 0.0000 | 3.71 | 53285.98 |
| 28888 | 2005.08.01 23:42 | buy | 9630 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
| 28889 | 2005.08.01 23:42 | modify | 9630 | 0.10 | 1.5578 | 1.5546 | 0.0000 | ||
| 28890 | 2005.08.01 23:43 | close | 9630 | 0.10 | 1.5582 | 1.5546 | 0.0000 | 3.71 | 53289.69 |
| 28891 | 2005.08.01 23:44 | buy | 9631 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
| 28892 | 2005.08.01 23:44 | modify | 9631 | 0.10 | 1.5578 | 1.5546 | 0.0000 | ||
| 28893 | 2005.08.01 23:45 | close | 9631 | 0.10 | 1.5584 | 1.5546 | 0.0000 | 5.57 | 53295.26 |
| 28894 | 2005.08.01 23:45 | buy | 9632 | 0.10 | 1.5576 | 0.0000 | 0.0000 | ||
| 28895 | 2005.08.01 23:45 | modify | 9632 | 0.10 | 1.5576 | 1.5544 | 0.0000 | ||
| 28896 | 2005.08.01 23:46 | close | 9632 | 0.10 | 1.5580 | 1.5544 | 0.0000 | 3.71 | 53298.97 |
| 28897 | 2005.08.01 23:47 | buy | 9633 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 28898 | 2005.08.01 23:47 | modify | 9633 | 0.10 | 1.5577 | 1.5545 | 0.0000 | ||
| 28899 | 2005.08.01 23:48 | close | 9633 | 0.10 | 1.5581 | 1.5545 | 0.0000 | 3.71 | 53302.68 |
| 28900 | 2005.08.01 23:48 | buy | 9634 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 28901 | 2005.08.01 23:48 | modify | 9634 | 0.10 | 1.5577 | 1.5545 | 0.0000 | ||
| 28902 | 2005.08.01 23:49 | close | 9634 | 0.10 | 1.5582 | 1.5545 | 0.0000 | 4.64 | 53307.32 |
| 28903 | 2005.08.02 00:17 | sell | 9635 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 28904 | 2005.08.02 00:17 | modify | 9635 | 0.10 | 1.5590 | 1.5622 | 0.0000 | ||
| 28905 | 2005.08.02 00:18 | close | 9635 | 0.10 | 1.5586 | 1.5622 | 0.0000 | 3.72 | 53311.04 |
| 28906 | 2005.08.02 00:18 | sell | 9636 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28907 | 2005.08.02 00:18 | modify | 9636 | 0.10 | 1.5591 | 1.5623 | 0.0000 | ||
| 28908 | 2005.08.02 00:18 | sell | 9637 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 28909 | 2005.08.02 00:18 | modify | 9637 | 0.10 | 1.5591 | 1.5623 | 0.0000 | ||
| 28910 | 2005.08.02 00:19 | close | 9636 | 0.10 | 1.5587 | 1.5623 | 0.0000 | 3.72 | 53314.76 |
| 28911 | 2005.08.02 00:19 | close | 9637 | 0.10 | 1.5585 | 1.5623 | 0.0000 | 5.57 | 53320.33 |
| 28912 | 2005.08.02 00:20 | sell | 9638 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 28913 | 2005.08.02 00:20 | modify | 9638 | 0.10 | 1.5590 | 1.5622 | 0.0000 | ||
| 28914 | 2005.08.02 00:25 | close | 9638 | 0.10 | 1.5586 | 1.5622 | 0.0000 | 3.72 | 53324.05 |
| 28915 | 2005.08.02 00:53 | sell | 9639 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 28916 | 2005.08.02 00:53 | modify | 9639 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
| 28917 | 2005.08.02 00:53 | close | 9639 | 0.10 | 1.5583 | 1.5621 | 0.0000 | 5.57 | 53329.62 |
| 28918 | 2005.08.02 23:13 | buy | 9640 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28919 | 2005.08.02 23:13 | modify | 9640 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28920 | 2005.08.02 23:14 | close | 9640 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 53334.26 |
| 28921 | 2005.08.02 23:15 | buy | 9641 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28922 | 2005.08.02 23:15 | modify | 9641 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28923 | 2005.08.02 23:16 | close | 9641 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 53337.97 |
| 28924 | 2005.08.02 23:19 | sell | 9642 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28925 | 2005.08.02 23:19 | modify | 9642 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28926 | 2005.08.02 23:19 | close | 9642 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53341.68 |
| 28927 | 2005.08.02 23:19 | sell | 9643 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28928 | 2005.08.02 23:19 | modify | 9643 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28929 | 2005.08.02 23:20 | close | 9643 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53345.39 |
| 28930 | 2005.08.02 23:21 | sell | 9644 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28931 | 2005.08.02 23:21 | modify | 9644 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28932 | 2005.08.02 23:21 | close | 9644 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53349.10 |
| 28933 | 2005.08.02 23:21 | buy | 9645 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 28934 | 2005.08.02 23:21 | modify | 9645 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 28935 | 2005.08.02 23:21 | close | 9645 | 0.10 | 1.5572 | 1.5535 | 0.0000 | 4.64 | 53353.74 |
| 28936 | 2005.08.02 23:25 | sell | 9646 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28937 | 2005.08.02 23:25 | modify | 9646 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28938 | 2005.08.02 23:25 | close | 9646 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53357.45 |
| 28939 | 2005.08.02 23:26 | sell | 9647 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28940 | 2005.08.02 23:26 | modify | 9647 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28941 | 2005.08.02 23:26 | close | 9647 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53361.16 |
| 28942 | 2005.08.02 23:27 | sell | 9648 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28943 | 2005.08.02 23:27 | modify | 9648 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28944 | 2005.08.02 23:27 | close | 9648 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53364.87 |
| 28945 | 2005.08.02 23:30 | sell | 9649 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 28946 | 2005.08.02 23:30 | modify | 9649 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 28947 | 2005.08.02 23:31 | close | 9649 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 53368.58 |
| 28948 | 2005.08.02 23:31 | buy | 9650 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 28949 | 2005.08.02 23:31 | modify | 9650 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 28950 | 2005.08.02 23:32 | close | 9650 | 0.10 | 1.5573 | 1.5535 | 0.0000 | 5.57 | 53374.15 |
| 28951 | 2005.08.02 23:32 | buy | 9651 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28952 | 2005.08.02 23:32 | modify | 9651 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28953 | 2005.08.02 23:33 | close | 9651 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 53378.79 |
| 28954 | 2005.08.02 23:35 | buy | 9652 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28955 | 2005.08.02 23:35 | modify | 9652 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28956 | 2005.08.02 23:36 | close | 9652 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 53383.43 |
| 28957 | 2005.08.02 23:44 | buy | 9653 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28958 | 2005.08.02 23:44 | modify | 9653 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28959 | 2005.08.02 23:44 | close | 9653 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 53388.07 |
| 28960 | 2005.08.02 23:45 | buy | 9654 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 28961 | 2005.08.02 23:45 | modify | 9654 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 28962 | 2005.08.02 23:46 | close | 9654 | 0.10 | 1.5571 | 1.5535 | 0.0000 | 3.71 | 53391.78 |
| 28963 | 2005.08.02 23:49 | buy | 9655 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 28964 | 2005.08.02 23:49 | modify | 9655 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 28965 | 2005.08.02 23:50 | close | 9655 | 0.10 | 1.5571 | 1.5535 | 0.0000 | 3.71 | 53395.49 |
| 28966 | 2005.08.02 23:50 | buy | 9656 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 28967 | 2005.08.02 23:50 | modify | 9656 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 28968 | 2005.08.02 23:51 | close | 9656 | 0.10 | 1.5573 | 1.5535 | 0.0000 | 5.57 | 53401.06 |
| 28969 | 2005.08.02 23:51 | buy | 9657 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 28970 | 2005.08.02 23:51 | modify | 9657 | 0.10 | 1.5565 | 1.5533 | 0.0000 | ||
| 28971 | 2005.08.02 23:51 | close | 9657 | 0.10 | 1.5569 | 1.5533 | 0.0000 | 3.72 | 53404.78 |
| 28972 | 2005.08.02 23:53 | buy | 9658 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 28973 | 2005.08.02 23:53 | modify | 9658 | 0.10 | 1.5566 | 1.5534 | 0.0000 | ||
| 28974 | 2005.08.02 23:54 | close | 9658 | 0.10 | 1.5571 | 1.5534 | 0.0000 | 4.64 | 53409.42 |
| 28975 | 2005.08.02 23:55 | buy | 9659 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28976 | 2005.08.02 23:55 | modify | 9659 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28977 | 2005.08.02 23:56 | close | 9659 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 53413.13 |
| 28978 | 2005.08.02 23:58 | buy | 9660 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28979 | 2005.08.02 23:58 | modify | 9660 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28980 | 2005.08.02 23:58 | close | 9660 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 53417.77 |
| 28981 | 2005.08.02 23:59 | buy | 9661 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 28982 | 2005.08.02 23:59 | modify | 9661 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 28983 | 2005.08.03 00:00 | close | 9661 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.83 | 53422.60 |
| 28984 | 2005.08.03 00:00 | sell | 9662 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 28985 | 2005.08.03 00:00 | modify | 9662 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
| 28986 | 2005.08.03 00:02 | sell | 9663 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 28987 | 2005.08.03 00:02 | modify | 9663 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
| 28988 | 2005.08.03 00:41 | close | 9662 | 0.10 | 1.5570 | 1.5606 | 0.0000 | 3.71 | 53426.31 |
| 28989 | 2005.08.03 00:46 | close | 9663 | 0.10 | 1.5570 | 1.5606 | 0.0000 | 3.71 | 53430.02 |
| 28990 | 2005.08.03 00:49 | buy | 9664 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 28991 | 2005.08.03 00:49 | modify | 9664 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 28992 | 2005.08.03 00:55 | close | 9664 | 0.10 | 1.5574 | 1.5537 | 0.0000 | 4.64 | 53434.66 |
| 28993 | 2005.08.03 23:00 | buy | 9665 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 28994 | 2005.08.03 23:00 | modify | 9665 | 0.10 | 1.5558 | 1.5526 | 0.0000 | ||
| 28995 | 2005.08.03 23:03 | close | 9665 | 0.10 | 1.5562 | 1.5526 | 0.0000 | 3.72 | 53438.38 |
| 28996 | 2005.08.03 23:03 | buy | 9666 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 28997 | 2005.08.03 23:03 | modify | 9666 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 28998 | 2005.08.03 23:19 | close | 9666 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53442.09 |
| 28999 | 2005.08.03 23:20 | buy | 9667 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 29000 | 2005.08.03 23:20 | modify | 9667 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 29001 | 2005.08.03 23:58 | close | 9667 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 53445.80 |
| 29002 | 2005.08.03 23:58 | buy | 9668 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 29003 | 2005.08.03 23:58 | modify | 9668 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 29004 | 2005.08.03 23:59 | close | 9668 | 0.10 | 1.5560 | 1.5524 | 0.0000 | 3.72 | 53449.52 |
| 29005 | 2005.08.04 00:00 | sell | 9669 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29006 | 2005.08.04 00:00 | modify | 9669 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29007 | 2005.08.04 00:00 | close | 9669 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53453.24 |
| 29008 | 2005.08.04 00:03 | sell | 9670 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29009 | 2005.08.04 00:03 | modify | 9670 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29010 | 2005.08.04 00:05 | close | 9670 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53456.96 |
| 29011 | 2005.08.04 00:12 | sell | 9671 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29012 | 2005.08.04 00:12 | modify | 9671 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29013 | 2005.08.04 00:13 | close | 9671 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53460.68 |
| 29014 | 2005.08.04 00:16 | buy | 9672 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 29015 | 2005.08.04 00:16 | modify | 9672 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 29016 | 2005.08.04 00:16 | close | 9672 | 0.10 | 1.5561 | 1.5524 | 0.0000 | 4.65 | 53465.33 |
| 29017 | 2005.08.04 00:16 | sell | 9673 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29018 | 2005.08.04 00:16 | modify | 9673 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29019 | 2005.08.04 00:17 | close | 9673 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53469.05 |
| 29020 | 2005.08.04 00:19 | sell | 9674 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 29021 | 2005.08.04 00:19 | modify | 9674 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 29022 | 2005.08.04 00:20 | close | 9674 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.71 | 53472.76 |
| 29023 | 2005.08.04 00:22 | sell | 9675 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29024 | 2005.08.04 00:22 | modify | 9675 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29025 | 2005.08.04 00:29 | close | 9675 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53476.48 |
| 29026 | 2005.08.04 00:39 | sell | 9676 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 29027 | 2005.08.04 00:39 | modify | 9676 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 29028 | 2005.08.04 00:41 | close | 9676 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 53480.20 |
| 29029 | 2005.08.04 00:44 | buy | 9677 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 29030 | 2005.08.04 00:44 | modify | 9677 | 0.10 | 1.5554 | 1.5522 | 0.0000 | ||
| 29031 | 2005.08.04 00:44 | close | 9677 | 0.10 | 1.5558 | 1.5522 | 0.0000 | 3.72 | 53483.92 |
| 29032 | 2005.08.04 00:46 | buy | 9678 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 29033 | 2005.08.04 00:46 | modify | 9678 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 29034 | 2005.08.04 00:47 | close | 9678 | 0.10 | 1.5560 | 1.5524 | 0.0000 | 3.72 | 53487.64 |
| 29035 | 2005.08.04 00:49 | buy | 9679 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 29036 | 2005.08.04 00:49 | modify | 9679 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 29037 | 2005.08.04 01:28 | close | 9679 | 0.10 | 1.5561 | 1.5524 | 0.0000 | 4.65 | 53492.29 |
| 29038 | 2005.08.04 23:39 | sell | 9680 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29039 | 2005.08.04 23:39 | modify | 9680 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29040 | 2005.08.04 23:40 | close | 9680 | 0.10 | 1.5577 | 1.5615 | 0.0000 | 5.57 | 53497.86 |
| 29041 | 2005.08.04 23:41 | sell | 9681 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 29042 | 2005.08.04 23:41 | modify | 9681 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 29043 | 2005.08.04 23:41 | close | 9681 | 0.10 | 1.5582 | 1.5619 | 0.0000 | 4.64 | 53502.50 |
| 29044 | 2005.08.04 23:46 | sell | 9682 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29045 | 2005.08.04 23:46 | modify | 9682 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29046 | 2005.08.04 23:47 | sell | 9683 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29047 | 2005.08.04 23:47 | modify | 9683 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29048 | 2005.08.04 23:48 | close | 9682 | 0.10 | 1.5579 | 1.5617 | 0.0000 | 5.58 | 53508.08 |
| 29049 | 2005.08.04 23:48 | close | 9683 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 53512.73 |
| 29050 | 2005.08.04 23:48 | sell | 9684 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 29051 | 2005.08.04 23:48 | modify | 9684 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 29052 | 2005.08.04 23:49 | close | 9684 | 0.10 | 1.5582 | 1.5619 | 0.0000 | 4.64 | 53517.37 |
| 29053 | 2005.08.04 23:49 | sell | 9685 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29054 | 2005.08.04 23:49 | modify | 9685 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29055 | 2005.08.04 23:50 | sell | 9686 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29056 | 2005.08.04 23:50 | modify | 9686 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29057 | 2005.08.04 23:52 | close | 9685 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 53521.08 |
| 29058 | 2005.08.04 23:52 | close | 9686 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 53524.79 |
| 29059 | 2005.08.04 23:53 | sell | 9687 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29060 | 2005.08.04 23:53 | modify | 9687 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29061 | 2005.08.04 23:53 | close | 9687 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53528.51 |
| 29062 | 2005.08.05 00:13 | buy | 9688 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 29063 | 2005.08.05 00:13 | modify | 9688 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
| 29064 | 2005.08.05 00:13 | close | 9688 | 0.10 | 1.5577 | 1.5539 | 0.0000 | 5.58 | 53534.09 |
| 29065 | 2005.08.09 00:00 | sell | 9689 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 29066 | 2005.08.09 00:00 | modify | 9689 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 29067 | 2005.08.09 00:01 | sell | 9690 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 29068 | 2005.08.09 00:01 | modify | 9690 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 29069 | 2005.08.09 00:02 | close | 9690 | 0.10 | 1.5578 | 1.5614 | 0.0000 | 3.71 | 53537.80 |
| 29070 | 2005.08.09 00:06 | sell | 9691 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29071 | 2005.08.09 00:06 | modify | 9691 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29072 | 2005.08.09 00:07 | close | 9689 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.71 | 53541.51 |
| 29073 | 2005.08.09 00:07 | close | 9691 | 0.10 | 1.5577 | 1.5615 | 0.0000 | 5.57 | 53547.08 |
| 29074 | 2005.08.09 00:07 | sell | 9692 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 29075 | 2005.08.09 00:07 | modify | 9692 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 29076 | 2005.08.09 00:11 | close | 9692 | 0.10 | 1.5574 | 1.5611 | 0.0000 | 4.64 | 53551.72 |
| 29077 | 2005.08.09 00:11 | buy | 9693 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 29078 | 2005.08.09 00:11 | modify | 9693 | 0.10 | 1.5573 | 1.5541 | 0.0000 | ||
| 29079 | 2005.08.09 00:11 | close | 9693 | 0.10 | 1.5578 | 1.5541 | 0.0000 | 4.65 | 53556.37 |
| 29080 | 2005.08.09 00:11 | sell | 9694 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 29081 | 2005.08.09 00:11 | modify | 9694 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 29082 | 2005.08.09 00:12 | sell | 9695 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29083 | 2005.08.09 00:12 | modify | 9695 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29084 | 2005.08.09 00:15 | close | 9695 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 53560.09 |
| 29085 | 2005.08.09 00:19 | sell | 9696 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29086 | 2005.08.09 00:19 | modify | 9696 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29087 | 2005.08.09 00:19 | close | 9696 | 0.10 | 1.5578 | 1.5615 | 0.0000 | 4.64 | 53564.73 |
| 29088 | 2005.08.09 00:24 | close | 9694 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.71 | 53568.44 |
| 29089 | 2005.08.09 00:25 | sell | 9697 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 29090 | 2005.08.09 00:25 | modify | 9697 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 29091 | 2005.08.09 00:29 | close | 9697 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.71 | 53572.15 |
| 29092 | 2005.08.09 00:30 | sell | 9698 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 29093 | 2005.08.09 00:30 | modify | 9698 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 29094 | 2005.08.09 00:49 | close | 9698 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.71 | 53575.86 |
| 29095 | 2005.08.09 00:51 | buy | 9699 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 29096 | 2005.08.09 00:51 | modify | 9699 | 0.10 | 1.5573 | 1.5541 | 0.0000 | ||
| 29097 | 2005.08.09 00:52 | close | 9699 | 0.10 | 1.5577 | 1.5541 | 0.0000 | 3.72 | 53579.58 |
| 29098 | 2005.08.09 00:52 | sell | 9700 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 29099 | 2005.08.09 00:52 | modify | 9700 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 29100 | 2005.08.09 00:55 | close | 9700 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.71 | 53583.29 |
| 29101 | 2005.08.09 23:01 | buy | 9701 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 29102 | 2005.08.09 23:01 | modify | 9701 | 0.10 | 1.5577 | 1.5545 | 0.0000 | ||
| 29103 | 2005.08.09 23:01 | close | 9701 | 0.10 | 1.5581 | 1.5545 | 0.0000 | 3.71 | 53587.00 |
| 29104 | 2005.08.09 23:07 | sell | 9702 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29105 | 2005.08.09 23:07 | modify | 9702 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29106 | 2005.08.09 23:10 | sell | 9703 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29107 | 2005.08.09 23:10 | modify | 9703 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29108 | 2005.08.09 23:11 | close | 9703 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 53590.71 |
| 29109 | 2005.08.09 23:21 | close | 9702 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 53594.43 |
| 29110 | 2005.08.09 23:21 | sell | 9704 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29111 | 2005.08.09 23:21 | modify | 9704 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29112 | 2005.08.09 23:22 | close | 9704 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 53598.15 |
| 29113 | 2005.08.09 23:26 | sell | 9705 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29114 | 2005.08.09 23:26 | modify | 9705 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29115 | 2005.08.09 23:30 | close | 9705 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 53601.87 |
| 29116 | 2005.08.09 23:32 | sell | 9706 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29117 | 2005.08.09 23:32 | modify | 9706 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29118 | 2005.08.09 23:33 | close | 9706 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 53605.59 |
| 29119 | 2005.08.09 23:35 | sell | 9707 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 29120 | 2005.08.09 23:35 | modify | 9707 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 29121 | 2005.08.09 23:54 | sell | 9708 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29122 | 2005.08.09 23:54 | modify | 9708 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29123 | 2005.08.09 23:54 | close | 9708 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53609.31 |
| 29124 | 2005.08.09 23:57 | sell | 9709 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29125 | 2005.08.09 23:57 | modify | 9709 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29126 | 2005.08.09 23:58 | close | 9709 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53613.03 |
| 29127 | 2005.08.10 00:01 | sell | 9710 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29128 | 2005.08.10 00:01 | modify | 9710 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29129 | 2005.08.10 00:02 | close | 9710 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 53616.74 |
| 29130 | 2005.08.10 00:09 | sell | 9711 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29131 | 2005.08.10 00:09 | modify | 9711 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29132 | 2005.08.10 00:11 | close | 9711 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53620.46 |
| 29133 | 2005.08.10 00:14 | sell | 9712 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29134 | 2005.08.10 00:14 | modify | 9712 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29135 | 2005.08.10 00:23 | close | 9712 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53624.18 |
| 29136 | 2005.08.10 00:26 | sell | 9713 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29137 | 2005.08.10 00:26 | modify | 9713 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29138 | 2005.08.10 00:26 | close | 9713 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53627.90 |
| 29139 | 2005.08.10 00:27 | close | 9707 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.21 | 53631.10 |
| 29140 | 2005.08.10 00:27 | sell | 9714 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29141 | 2005.08.10 00:27 | modify | 9714 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29142 | 2005.08.10 00:27 | sell | 9715 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 29143 | 2005.08.10 00:27 | modify | 9715 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 29144 | 2005.08.10 00:28 | close | 9714 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 53634.81 |
| 29145 | 2005.08.10 00:28 | close | 9715 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 53639.45 |
| 29146 | 2005.08.10 00:29 | sell | 9716 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 29147 | 2005.08.10 00:29 | modify | 9716 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 29148 | 2005.08.10 00:29 | sell | 9717 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29149 | 2005.08.10 00:29 | modify | 9717 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29150 | 2005.08.10 00:35 | close | 9717 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53643.17 |
| 29151 | 2005.08.10 00:36 | sell | 9718 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 29152 | 2005.08.10 00:36 | modify | 9718 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 29153 | 2005.08.10 00:41 | close | 9718 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 3.71 | 53646.88 |
| 29154 | 2005.08.10 00:41 | close | 9716 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 53650.60 |
| 29155 | 2005.08.10 00:41 | sell | 9719 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 29156 | 2005.08.10 00:41 | modify | 9719 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 29157 | 2005.08.10 00:49 | sell | 9720 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 29158 | 2005.08.10 00:49 | modify | 9720 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 29159 | 2005.08.10 00:50 | close | 9720 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 53654.31 |
| 29160 | 2005.08.10 00:53 | close | 9719 | 0.10 | 1.5579 | 1.5616 | 0.0000 | 4.65 | 53658.96 |
| 29161 | 2005.08.10 00:53 | sell | 9721 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 29162 | 2005.08.10 00:53 | modify | 9721 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 29163 | 2005.08.10 00:54 | sell | 9722 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 29164 | 2005.08.10 00:54 | modify | 9722 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 29165 | 2005.08.10 00:57 | close | 9722 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 3.71 | 53662.67 |
| 29166 | 2005.08.10 00:58 | close | 9721 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 53666.39 |
| 29167 | 2005.08.10 23:00 | buy | 9723 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 29168 | 2005.08.10 23:00 | modify | 9723 | 0.10 | 1.5558 | 1.5526 | 0.0000 | ||
| 29169 | 2005.08.10 23:07 | close | 9723 | 0.10 | 1.5563 | 1.5526 | 0.0000 | 4.64 | 53671.03 |
| 29170 | 2005.08.10 23:08 | buy | 9724 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 29171 | 2005.08.10 23:08 | modify | 9724 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 29172 | 2005.08.10 23:09 | close | 9724 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 53674.74 |
| 29173 | 2005.08.10 23:10 | buy | 9725 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29174 | 2005.08.10 23:10 | modify | 9725 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29175 | 2005.08.10 23:11 | close | 9725 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53678.45 |
| 29176 | 2005.08.10 23:25 | sell | 9726 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 29177 | 2005.08.10 23:25 | modify | 9726 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 29178 | 2005.08.10 23:25 | close | 9726 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 53682.16 |
| 29179 | 2005.08.10 23:31 | sell | 9727 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29180 | 2005.08.10 23:31 | modify | 9727 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29181 | 2005.08.10 23:33 | close | 9727 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 53685.87 |
| 29182 | 2005.08.10 23:34 | sell | 9728 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29183 | 2005.08.10 23:34 | modify | 9728 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29184 | 2005.08.10 23:34 | close | 9728 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 53689.58 |
| 29185 | 2005.08.10 23:35 | sell | 9729 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29186 | 2005.08.10 23:35 | modify | 9729 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29187 | 2005.08.10 23:39 | close | 9729 | 0.10 | 1.5561 | 1.5598 | 0.0000 | 4.64 | 53694.22 |
| 29188 | 2005.08.10 23:40 | sell | 9730 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29189 | 2005.08.10 23:40 | modify | 9730 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29190 | 2005.08.10 23:41 | sell | 9731 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 29191 | 2005.08.10 23:41 | modify | 9731 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 29192 | 2005.08.10 23:42 | close | 9731 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 53697.93 |
| 29193 | 2005.08.10 23:42 | close | 9730 | 0.10 | 1.5560 | 1.5598 | 0.0000 | 5.57 | 53703.50 |
| 29194 | 2005.08.10 23:42 | buy | 9732 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29195 | 2005.08.10 23:42 | modify | 9732 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29196 | 2005.08.10 23:42 | close | 9732 | 0.10 | 1.5565 | 1.5528 | 0.0000 | 4.64 | 53708.14 |
| 29197 | 2005.08.10 23:44 | sell | 9733 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 29198 | 2005.08.10 23:44 | modify | 9733 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 29199 | 2005.08.10 23:45 | sell | 9734 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29200 | 2005.08.10 23:45 | modify | 9734 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29201 | 2005.08.10 23:46 | close | 9733 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 53711.85 |
| 29202 | 2005.08.10 23:47 | close | 9734 | 0.10 | 1.5561 | 1.5598 | 0.0000 | 4.64 | 53716.49 |
| 29203 | 2005.08.10 23:55 | buy | 9735 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29204 | 2005.08.10 23:55 | modify | 9735 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29205 | 2005.08.10 23:56 | close | 9735 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53720.20 |
| 29206 | 2005.08.10 23:57 | buy | 9736 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29207 | 2005.08.10 23:57 | modify | 9736 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29208 | 2005.08.10 23:58 | close | 9736 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53723.91 |
| 29209 | 2005.08.11 00:00 | sell | 9737 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 29210 | 2005.08.11 00:00 | modify | 9737 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 29211 | 2005.08.11 00:01 | sell | 9738 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 29212 | 2005.08.11 00:01 | modify | 9738 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 29213 | 2005.08.11 00:02 | close | 9738 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 53727.62 |
| 29214 | 2005.08.11 00:02 | close | 9737 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 53731.33 |
| 29215 | 2005.08.11 00:03 | buy | 9739 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29216 | 2005.08.11 00:03 | modify | 9739 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29217 | 2005.08.11 00:05 | close | 9739 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53735.04 |
| 29218 | 2005.08.11 00:11 | buy | 9740 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 29219 | 2005.08.11 00:11 | modify | 9740 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 29220 | 2005.08.11 00:11 | close | 9740 | 0.10 | 1.5564 | 1.5527 | 0.0000 | 4.64 | 53739.68 |
| 29221 | 2005.08.11 00:15 | buy | 9741 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29222 | 2005.08.11 00:15 | modify | 9741 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29223 | 2005.08.11 00:21 | close | 9741 | 0.10 | 1.5564 | 1.5528 | 0.0000 | 3.71 | 53743.39 |
| 29224 | 2005.08.11 00:22 | buy | 9742 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29225 | 2005.08.11 00:22 | modify | 9742 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29226 | 2005.08.11 00:22 | close | 9742 | 0.10 | 1.5565 | 1.5528 | 0.0000 | 4.64 | 53748.03 |
| 29227 | 2005.08.11 00:29 | buy | 9743 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29228 | 2005.08.11 00:29 | modify | 9743 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29229 | 2005.08.11 00:30 | close | 9743 | 0.10 | 1.5565 | 1.5528 | 0.0000 | 4.64 | 53752.67 |
| 29230 | 2005.08.11 00:35 | buy | 9744 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29231 | 2005.08.11 00:35 | modify | 9744 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29232 | 2005.08.11 00:37 | close | 9744 | 0.10 | 1.5567 | 1.5528 | 0.0000 | 6.50 | 53759.17 |
| 29233 | 2005.08.11 00:39 | buy | 9745 | 0.10 | 1.5560 | 0.0000 | 0.0000 | ||
| 29234 | 2005.08.11 00:39 | modify | 9745 | 0.10 | 1.5560 | 1.5528 | 0.0000 | ||
| 29235 | 2005.08.11 00:56 | close | 9745 | 0.10 | 1.5565 | 1.5528 | 0.0000 | 4.64 | 53763.81 |
| 29236 | 2005.08.11 23:00 | sell | 9746 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 29237 | 2005.08.11 23:00 | modify | 9746 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 29238 | 2005.08.11 23:00 | close | 9746 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 53767.52 |
| 29239 | 2005.08.11 23:02 | sell | 9747 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 29240 | 2005.08.11 23:02 | modify | 9747 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 29241 | 2005.08.11 23:02 | close | 9747 | 0.10 | 1.5527 | 1.5564 | 0.0000 | 4.64 | 53772.16 |
| 29242 | 2005.08.11 23:04 | sell | 9748 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 29243 | 2005.08.11 23:04 | modify | 9748 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 29244 | 2005.08.11 23:05 | close | 9748 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 53775.87 |
| 29245 | 2005.08.11 23:10 | sell | 9749 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 29246 | 2005.08.11 23:10 | modify | 9749 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 29247 | 2005.08.11 23:10 | close | 9749 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 53779.58 |
| 29248 | 2005.08.11 23:11 | sell | 9750 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 29249 | 2005.08.11 23:11 | modify | 9750 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 29250 | 2005.08.11 23:14 | close | 9750 | 0.10 | 1.5525 | 1.5564 | 0.0000 | 6.50 | 53786.08 |
| 29251 | 2005.08.11 23:14 | sell | 9751 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 29252 | 2005.08.11 23:14 | modify | 9751 | 0.10 | 1.5533 | 1.5565 | 0.0000 | ||
| 29253 | 2005.08.11 23:14 | sell | 9752 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 29254 | 2005.08.11 23:14 | modify | 9752 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 29255 | 2005.08.11 23:15 | close | 9752 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 53789.79 |
| 29256 | 2005.08.11 23:16 | sell | 9753 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 29257 | 2005.08.11 23:16 | modify | 9753 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 29258 | 2005.08.11 23:17 | close | 9753 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 53793.50 |
| 29259 | 2005.08.11 23:18 | sell | 9754 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 29260 | 2005.08.11 23:18 | modify | 9754 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 29261 | 2005.08.11 23:19 | close | 9754 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 53797.21 |
| 29262 | 2005.08.11 23:19 | close | 9751 | 0.10 | 1.5529 | 1.5565 | 0.0000 | 3.72 | 53800.93 |
| 29263 | 2005.08.11 23:32 | sell | 9755 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 29264 | 2005.08.11 23:32 | modify | 9755 | 0.10 | 1.5535 | 1.5567 | 0.0000 | ||
| 29265 | 2005.08.11 23:32 | sell | 9756 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 29266 | 2005.08.11 23:32 | modify | 9756 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 29267 | 2005.08.11 23:33 | close | 9755 | 0.10 | 1.5531 | 1.5567 | 0.0000 | 3.72 | 53804.65 |
| 29268 | 2005.08.11 23:34 | close | 9756 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 53808.36 |
| 29269 | 2005.08.11 23:45 | sell | 9757 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 29270 | 2005.08.11 23:45 | modify | 9757 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 29271 | 2005.08.11 23:47 | sell | 9758 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 29272 | 2005.08.11 23:47 | modify | 9758 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 29273 | 2005.08.11 23:47 | close | 9757 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 53813.00 |
| 29274 | 2005.08.11 23:47 | close | 9758 | 0.10 | 1.5533 | 1.5570 | 0.0000 | 4.64 | 53817.64 |
| 29275 | 2005.08.11 23:48 | sell | 9759 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 29276 | 2005.08.11 23:48 | modify | 9759 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 29277 | 2005.08.11 23:49 | sell | 9760 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 29278 | 2005.08.11 23:49 | modify | 9760 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 29279 | 2005.08.11 23:51 | close | 9760 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 53821.35 |
| 29280 | 2005.08.11 23:53 | close | 9759 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 53825.06 |
| 29281 | 2005.08.11 23:53 | sell | 9761 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29282 | 2005.08.11 23:53 | modify | 9761 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29283 | 2005.08.11 23:53 | sell | 9762 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29284 | 2005.08.11 23:53 | modify | 9762 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29285 | 2005.08.11 23:54 | close | 9761 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 53828.77 |
| 29286 | 2005.08.11 23:54 | close | 9762 | 0.10 | 1.5531 | 1.5571 | 0.0000 | 7.43 | 53836.20 |
| 29287 | 2005.08.11 23:54 | sell | 9763 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 29288 | 2005.08.11 23:54 | modify | 9763 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 29289 | 2005.08.11 23:55 | close | 9763 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 53839.91 |
| 29290 | 2005.08.11 23:57 | sell | 9764 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29291 | 2005.08.11 23:57 | modify | 9764 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29292 | 2005.08.11 23:57 | close | 9764 | 0.10 | 1.5534 | 1.5571 | 0.0000 | 4.64 | 53844.55 |
| 29293 | 2005.08.12 00:06 | sell | 9765 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 29294 | 2005.08.12 00:06 | modify | 9765 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 29295 | 2005.08.12 00:07 | sell | 9766 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29296 | 2005.08.12 00:07 | modify | 9766 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29297 | 2005.08.12 00:07 | close | 9766 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 53848.26 |
| 29298 | 2005.08.12 00:07 | close | 9765 | 0.10 | 1.5531 | 1.5570 | 0.0000 | 6.50 | 53854.76 |
| 29299 | 2005.08.12 00:08 | sell | 9767 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 29300 | 2005.08.12 00:08 | modify | 9767 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 29301 | 2005.08.12 00:08 | sell | 9768 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29302 | 2005.08.12 00:08 | modify | 9768 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29303 | 2005.08.12 00:08 | close | 9767 | 0.10 | 1.5533 | 1.5570 | 0.0000 | 4.64 | 53859.40 |
| 29304 | 2005.08.12 00:09 | close | 9768 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 53863.11 |
| 29305 | 2005.08.12 00:09 | sell | 9769 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29306 | 2005.08.12 00:09 | modify | 9769 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29307 | 2005.08.12 00:10 | close | 9769 | 0.10 | 1.5532 | 1.5571 | 0.0000 | 6.50 | 53869.61 |
| 29308 | 2005.08.12 00:18 | sell | 9770 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 29309 | 2005.08.12 00:18 | modify | 9770 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 29310 | 2005.08.12 00:20 | close | 9770 | 0.10 | 1.5534 | 1.5570 | 0.0000 | 3.71 | 53873.32 |
| 29311 | 2005.08.12 00:31 | sell | 9771 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29312 | 2005.08.12 00:31 | modify | 9771 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29313 | 2005.08.12 00:31 | sell | 9772 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 29314 | 2005.08.12 00:31 | modify | 9772 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 29315 | 2005.08.12 00:31 | close | 9771 | 0.10 | 1.5534 | 1.5571 | 0.0000 | 4.64 | 53877.96 |
| 29316 | 2005.08.12 00:31 | close | 9772 | 0.10 | 1.5535 | 1.5571 | 0.0000 | 3.71 | 53881.67 |
| 29317 | 2005.08.13 00:02 | sell | 9773 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 29318 | 2005.08.13 00:02 | modify | 9773 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 29319 | 2005.08.13 00:02 | close | 9773 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 53885.38 |
| 29320 | 2005.08.13 00:02 | buy | 9774 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 29321 | 2005.08.13 00:02 | modify | 9774 | 0.10 | 1.5510 | 1.5478 | 0.0000 | ||
| 29322 | 2005.08.13 00:03 | close | 9774 | 0.10 | 1.5514 | 1.5478 | 0.0000 | 3.72 | 53889.10 |
| 29323 | 2005.08.15 23:00 | buy | 9775 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 29324 | 2005.08.15 23:00 | modify | 9775 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 29325 | 2005.08.15 23:21 | close | 9775 | 0.10 | 1.5524 | 1.5486 | 0.0000 | 5.57 | 53894.67 |
| 29326 | 2005.08.15 23:21 | sell | 9776 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 29327 | 2005.08.15 23:21 | modify | 9776 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 29328 | 2005.08.15 23:21 | sell | 9777 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 29329 | 2005.08.15 23:21 | modify | 9777 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 29330 | 2005.08.15 23:21 | close | 9776 | 0.10 | 1.5519 | 1.5556 | 0.0000 | 4.64 | 53899.31 |
| 29331 | 2005.08.15 23:22 | close | 9777 | 0.10 | 1.5519 | 1.5556 | 0.0000 | 4.64 | 53903.95 |
| 29332 | 2005.08.15 23:23 | buy | 9778 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 29333 | 2005.08.15 23:23 | modify | 9778 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 29334 | 2005.08.15 23:27 | close | 9778 | 0.10 | 1.5522 | 1.5486 | 0.0000 | 3.71 | 53907.66 |
| 29335 | 2005.08.15 23:27 | sell | 9779 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 29336 | 2005.08.15 23:27 | modify | 9779 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 29337 | 2005.08.15 23:28 | sell | 9780 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 29338 | 2005.08.15 23:28 | modify | 9780 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 29339 | 2005.08.15 23:38 | close | 9780 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 53911.37 |
| 29340 | 2005.08.15 23:55 | close | 9779 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 53915.08 |
| 29341 | 2005.08.15 23:58 | buy | 9781 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 29342 | 2005.08.15 23:58 | modify | 9781 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 29343 | 2005.08.15 23:59 | close | 9781 | 0.10 | 1.5521 | 1.5485 | 0.0000 | 3.71 | 53918.79 |
| 29344 | 2005.08.17 00:51 | sell | 9782 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 29345 | 2005.08.17 00:51 | modify | 9782 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 29346 | 2005.08.17 00:51 | sell | 9783 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 29347 | 2005.08.17 00:51 | modify | 9783 | 0.10 | 1.5515 | 1.5547 | 0.0000 | ||
| 29348 | 2005.08.17 00:52 | close | 9782 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 53922.50 |
| 29349 | 2005.08.17 00:54 | close | 9783 | 0.10 | 1.5511 | 1.5547 | 0.0000 | 3.71 | 53926.21 |
| 29350 | 2005.08.17 23:01 | sell | 9784 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 29351 | 2005.08.17 23:01 | modify | 9784 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 29352 | 2005.08.17 23:01 | close | 9784 | 0.10 | 1.5493 | 1.5530 | 0.0000 | 4.64 | 53930.85 |
| 29353 | 2005.08.17 23:06 | sell | 9785 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 29354 | 2005.08.17 23:06 | modify | 9785 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 29355 | 2005.08.17 23:07 | sell | 9786 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 29356 | 2005.08.17 23:07 | modify | 9786 | 0.10 | 1.5499 | 1.5531 | 0.0000 | ||
| 29357 | 2005.08.17 23:07 | close | 9786 | 0.10 | 1.5495 | 1.5531 | 0.0000 | 3.72 | 53934.57 |
| 29358 | 2005.08.17 23:08 | sell | 9787 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 29359 | 2005.08.17 23:08 | modify | 9787 | 0.10 | 1.5499 | 1.5531 | 0.0000 | ||
| 29360 | 2005.08.17 23:08 | close | 9785 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 3.72 | 53938.29 |
| 29361 | 2005.08.17 23:08 | close | 9787 | 0.10 | 1.5495 | 1.5531 | 0.0000 | 3.72 | 53942.01 |
| 29362 | 2005.08.17 23:16 | sell | 9788 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 29363 | 2005.08.17 23:16 | modify | 9788 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 29364 | 2005.08.17 23:16 | sell | 9789 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 29365 | 2005.08.17 23:16 | modify | 9789 | 0.10 | 1.5498 | 1.5530 | 0.0000 | ||
| 29366 | 2005.08.17 23:16 | close | 9788 | 0.10 | 1.5492 | 1.5530 | 0.0000 | 5.57 | 53947.58 |
| 29367 | 2005.08.17 23:16 | close | 9789 | 0.10 | 1.5494 | 1.5530 | 0.0000 | 3.72 | 53951.30 |
| 29368 | 2005.08.17 23:23 | buy | 9790 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 29369 | 2005.08.17 23:23 | modify | 9790 | 0.10 | 1.5486 | 1.5454 | 0.0000 | ||
| 29370 | 2005.08.17 23:24 | close | 9790 | 0.10 | 1.5490 | 1.5454 | 0.0000 | 3.72 | 53955.02 |
| 29371 | 2005.08.17 23:31 | buy | 9791 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 29372 | 2005.08.17 23:31 | modify | 9791 | 0.10 | 1.5483 | 1.5451 | 0.0000 | ||
| 29373 | 2005.08.17 23:31 | close | 9791 | 0.10 | 1.5487 | 1.5451 | 0.0000 | 3.71 | 53958.73 |
| 29374 | 2005.08.17 23:46 | buy | 9792 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 29375 | 2005.08.17 23:46 | modify | 9792 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 29376 | 2005.08.17 23:49 | close | 9792 | 0.10 | 1.5491 | 1.5455 | 0.0000 | 3.72 | 53962.45 |
| 29377 | 2005.08.17 23:52 | buy | 9793 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 29378 | 2005.08.17 23:52 | modify | 9793 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 29379 | 2005.08.17 23:57 | close | 9793 | 0.10 | 1.5491 | 1.5455 | 0.0000 | 3.72 | 53966.17 |
| 29380 | 2005.08.17 23:59 | buy | 9794 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 29381 | 2005.08.17 23:59 | modify | 9794 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 29382 | 2005.08.18 00:00 | close | 9794 | 0.10 | 1.5491 | 1.5455 | 0.0000 | 4.28 | 53970.45 |
| 29383 | 2005.08.18 00:13 | buy | 9795 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 29384 | 2005.08.18 00:13 | modify | 9795 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 29385 | 2005.08.18 00:15 | close | 9795 | 0.10 | 1.5491 | 1.5455 | 0.0000 | 3.72 | 53974.17 |
| 29386 | 2005.08.18 00:19 | buy | 9796 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 29387 | 2005.08.18 00:19 | modify | 9796 | 0.10 | 1.5485 | 1.5453 | 0.0000 | ||
| 29388 | 2005.08.18 00:29 | close | 9796 | 0.10 | 1.5494 | 1.5453 | 0.0000 | 8.36 | 53982.53 |
| 29389 | 2005.08.18 00:37 | sell | 9797 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 29390 | 2005.08.18 00:37 | modify | 9797 | 0.10 | 1.5495 | 1.5527 | 0.0000 | ||
| 29391 | 2005.08.18 00:39 | close | 9797 | 0.10 | 1.5491 | 1.5527 | 0.0000 | 3.71 | 53986.24 |
| 29392 | 2005.08.18 00:42 | buy | 9798 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 29393 | 2005.08.18 00:42 | modify | 9798 | 0.10 | 1.5487 | 1.5455 | 0.0000 | ||
| 29394 | 2005.08.18 00:42 | close | 9798 | 0.10 | 1.5492 | 1.5455 | 0.0000 | 4.65 | 53990.89 |
| 29395 | 2005.08.18 23:00 | sell | 9799 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 29396 | 2005.08.18 23:00 | modify | 9799 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 29397 | 2005.08.18 23:03 | sell | 9800 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29398 | 2005.08.18 23:03 | modify | 9800 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29399 | 2005.08.18 23:04 | close | 9800 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 53994.61 |
| 29400 | 2005.08.18 23:08 | sell | 9801 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 29401 | 2005.08.18 23:08 | modify | 9801 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 29402 | 2005.08.18 23:09 | close | 9801 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 53998.33 |
| 29403 | 2005.08.18 23:11 | sell | 9802 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 29404 | 2005.08.18 23:11 | modify | 9802 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 29405 | 2005.08.18 23:12 | close | 9802 | 0.10 | 1.5480 | 1.5517 | 0.0000 | 4.65 | 54002.98 |
| 29406 | 2005.08.18 23:36 | sell | 9803 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29407 | 2005.08.18 23:36 | modify | 9803 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29408 | 2005.08.18 23:37 | close | 9803 | 0.10 | 1.5479 | 1.5516 | 0.0000 | 4.64 | 54007.62 |
| 29409 | 2005.08.18 23:41 | sell | 9804 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29410 | 2005.08.18 23:41 | modify | 9804 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29411 | 2005.08.18 23:42 | close | 9804 | 0.10 | 1.5478 | 1.5516 | 0.0000 | 5.57 | 54013.19 |
| 29412 | 2005.08.18 23:44 | sell | 9805 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 29413 | 2005.08.18 23:44 | modify | 9805 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 29414 | 2005.08.18 23:44 | close | 9805 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 54016.91 |
| 29415 | 2005.08.18 23:49 | sell | 9806 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29416 | 2005.08.18 23:49 | modify | 9806 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29417 | 2005.08.18 23:49 | close | 9806 | 0.10 | 1.5479 | 1.5516 | 0.0000 | 4.64 | 54021.55 |
| 29418 | 2005.08.19 00:21 | close | 9799 | 0.10 | 1.5475 | 1.5511 | 0.0000 | 3.21 | 54024.76 |
| 29419 | 2005.08.19 00:21 | sell | 9807 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29420 | 2005.08.19 00:21 | modify | 9807 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29421 | 2005.08.19 00:21 | sell | 9808 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29422 | 2005.08.19 00:21 | modify | 9808 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29423 | 2005.08.19 00:39 | close | 9807 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 54028.48 |
| 29424 | 2005.08.19 00:40 | sell | 9809 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 29425 | 2005.08.19 00:40 | modify | 9809 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 29426 | 2005.08.19 00:41 | close | 9809 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 54034.98 |
| 29427 | 2005.08.19 00:47 | close | 9808 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 54038.70 |
| 29428 | 2005.08.19 00:47 | sell | 9810 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 29429 | 2005.08.19 00:47 | modify | 9810 | 0.10 | 1.5484 | 1.5516 | 0.0000 | ||
| 29430 | 2005.08.19 00:48 | close | 9810 | 0.10 | 1.5480 | 1.5516 | 0.0000 | 3.72 | 54042.42 |
| 29431 | 2005.08.19 00:48 | sell | 9811 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 29432 | 2005.08.19 00:48 | modify | 9811 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 29433 | 2005.08.19 00:48 | sell | 9812 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 29434 | 2005.08.19 00:48 | modify | 9812 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 29435 | 2005.08.19 00:48 | close | 9812 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 54046.13 |
| 29436 | 2005.08.19 00:55 | close | 9811 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 54049.85 |
| 29437 | 2005.08.20 00:00 | buy | 9813 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29438 | 2005.08.20 00:00 | modify | 9813 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29439 | 2005.08.20 00:00 | close | 9813 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54053.56 |
| 29440 | 2005.08.20 00:01 | sell | 9814 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 29441 | 2005.08.20 00:01 | modify | 9814 | 0.10 | 1.5506 | 1.5538 | 0.0000 | ||
| 29442 | 2005.08.20 00:09 | close | 9814 | 0.10 | 1.5501 | 1.5538 | 0.0000 | 4.65 | 54058.21 |
| 29443 | 2005.08.20 00:09 | buy | 9815 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29444 | 2005.08.20 00:09 | modify | 9815 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29445 | 2005.08.20 00:11 | close | 9815 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54061.92 |
| 29446 | 2005.08.20 00:12 | buy | 9816 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29447 | 2005.08.20 00:12 | modify | 9816 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 29448 | 2006.01.02 01:03 | close | 9816 | 0.10 | 1.5566 | 1.5471 | 0.0000 | 83.42 | 54145.34 |
| 29449 | 2006.01.02 23:09 | buy | 9817 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 29450 | 2006.01.02 23:09 | modify | 9817 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 29451 | 2006.01.02 23:10 | close | 9817 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 54149.06 |
| 29452 | 2006.01.02 23:14 | buy | 9818 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 29453 | 2006.01.02 23:14 | modify | 9818 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 29454 | 2006.01.02 23:14 | close | 9818 | 0.10 | 1.5535 | 1.5497 | 0.0000 | 5.58 | 54154.64 |
| 29455 | 2006.01.02 23:25 | sell | 9819 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 29456 | 2006.01.02 23:25 | modify | 9819 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 29457 | 2006.01.02 23:25 | sell | 9820 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 29458 | 2006.01.02 23:25 | modify | 9820 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 29459 | 2006.01.02 23:25 | close | 9819 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 54158.35 |
| 29460 | 2006.01.02 23:25 | close | 9820 | 0.10 | 1.5537 | 1.5575 | 0.0000 | 5.57 | 54163.92 |
| 29461 | 2006.01.02 23:25 | sell | 9821 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 29462 | 2006.01.02 23:25 | modify | 9821 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 29463 | 2006.01.02 23:26 | close | 9821 | 0.10 | 1.5538 | 1.5574 | 0.0000 | 3.72 | 54167.64 |
| 29464 | 2006.01.02 23:27 | sell | 9822 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 29465 | 2006.01.02 23:27 | modify | 9822 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 29466 | 2006.01.02 23:28 | close | 9822 | 0.10 | 1.5538 | 1.5574 | 0.0000 | 3.72 | 54171.36 |
| 29467 | 2006.01.02 23:29 | sell | 9823 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 29468 | 2006.01.02 23:29 | modify | 9823 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 29469 | 2006.01.02 23:29 | sell | 9824 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 29470 | 2006.01.02 23:29 | modify | 9824 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 29471 | 2006.01.02 23:29 | close | 9823 | 0.10 | 1.5539 | 1.5576 | 0.0000 | 4.64 | 54176.00 |
| 29472 | 2006.01.02 23:29 | close | 9824 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 3.71 | 54179.71 |
| 29473 | 2006.01.02 23:49 | buy | 9825 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 29474 | 2006.01.02 23:49 | modify | 9825 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 29475 | 2006.01.02 23:50 | close | 9825 | 0.10 | 1.5538 | 1.5498 | 0.0000 | 7.43 | 54187.14 |
| 29476 | 2006.01.02 23:50 | buy | 9826 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 29477 | 2006.01.02 23:50 | modify | 9826 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 29478 | 2006.01.02 23:50 | close | 9826 | 0.10 | 1.5539 | 1.5498 | 0.0000 | 8.36 | 54195.50 |
| 29479 | 2006.01.03 00:00 | sell | 9827 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 29480 | 2006.01.03 00:00 | modify | 9827 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 29481 | 2006.01.03 00:03 | close | 9827 | 0.10 | 1.5538 | 1.5574 | 0.0000 | 3.72 | 54199.22 |
| 29482 | 2006.01.03 23:00 | sell | 9828 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 29483 | 2006.01.03 23:00 | modify | 9828 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 29484 | 2006.01.03 23:01 | close | 9828 | 0.10 | 1.5509 | 1.5546 | 0.0000 | 4.65 | 54203.87 |
| 29485 | 2006.01.03 23:04 | sell | 9829 | 0.10 | 1.5514 | 0.0000 | 0.0000 | ||
| 29486 | 2006.01.03 23:04 | modify | 9829 | 0.10 | 1.5514 | 1.5546 | 0.0000 | ||
| 29487 | 2006.01.03 23:04 | close | 9829 | 0.10 | 1.5510 | 1.5546 | 0.0000 | 3.72 | 54207.59 |
| 29488 | 2006.01.03 23:42 | buy | 9830 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 29489 | 2006.01.03 23:42 | modify | 9830 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 29490 | 2006.01.03 23:43 | close | 9830 | 0.10 | 1.5504 | 1.5466 | 0.0000 | 5.57 | 54213.16 |
| 29491 | 2006.01.04 00:18 | buy | 9831 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29492 | 2006.01.04 00:18 | modify | 9831 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29493 | 2006.01.04 00:18 | close | 9831 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54216.87 |
| 29494 | 2006.01.04 00:21 | buy | 9832 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29495 | 2006.01.04 00:21 | modify | 9832 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29496 | 2006.01.04 00:21 | close | 9832 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54220.58 |
| 29497 | 2006.01.04 00:25 | buy | 9833 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29498 | 2006.01.04 00:25 | modify | 9833 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29499 | 2006.01.04 00:27 | close | 9833 | 0.10 | 1.5508 | 1.5470 | 0.0000 | 5.58 | 54226.16 |
| 29500 | 2006.01.04 00:27 | buy | 9834 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29501 | 2006.01.04 00:27 | modify | 9834 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29502 | 2006.01.04 00:29 | close | 9834 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54229.88 |
| 29503 | 2006.01.04 00:30 | buy | 9835 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29504 | 2006.01.04 00:30 | modify | 9835 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29505 | 2006.01.04 00:35 | close | 9835 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54233.60 |
| 29506 | 2006.01.04 00:37 | buy | 9836 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29507 | 2006.01.04 00:37 | modify | 9836 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29508 | 2006.01.04 00:37 | close | 9836 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54237.32 |
| 29509 | 2006.01.04 23:05 | sell | 9837 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 29510 | 2006.01.04 23:05 | modify | 9837 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 29511 | 2006.01.04 23:05 | sell | 9838 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 29512 | 2006.01.04 23:05 | modify | 9838 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 29513 | 2006.01.04 23:29 | close | 9837 | 0.10 | 1.5467 | 1.5505 | 0.0000 | 5.57 | 54242.89 |
| 29514 | 2006.01.04 23:29 | close | 9838 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 54246.60 |
| 29515 | 2006.01.04 23:30 | sell | 9839 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 29516 | 2006.01.04 23:30 | modify | 9839 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 29517 | 2006.01.04 23:33 | sell | 9840 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29518 | 2006.01.04 23:33 | modify | 9840 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29519 | 2006.01.04 23:40 | close | 9840 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 54251.24 |
| 29520 | 2006.01.04 23:40 | close | 9839 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 54254.95 |
| 29521 | 2006.01.04 23:40 | sell | 9841 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 29522 | 2006.01.04 23:40 | modify | 9841 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 29523 | 2006.01.04 23:41 | sell | 9842 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29524 | 2006.01.04 23:41 | modify | 9842 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29525 | 2006.01.04 23:43 | close | 9842 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54258.67 |
| 29526 | 2006.01.04 23:45 | sell | 9843 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29527 | 2006.01.04 23:45 | modify | 9843 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29528 | 2006.01.04 23:53 | close | 9843 | 0.10 | 1.5470 | 1.5508 | 0.0000 | 5.57 | 54264.24 |
| 29529 | 2006.01.04 23:54 | sell | 9844 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29530 | 2006.01.04 23:54 | modify | 9844 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29531 | 2006.01.04 23:55 | close | 9844 | 0.10 | 1.5471 | 1.5509 | 0.0000 | 5.57 | 54269.81 |
| 29532 | 2006.01.04 23:55 | sell | 9845 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29533 | 2006.01.04 23:55 | modify | 9845 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29534 | 2006.01.04 23:57 | close | 9845 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54273.53 |
| 29535 | 2006.01.04 23:57 | close | 9841 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 54277.24 |
| 29536 | 2006.01.05 00:00 | sell | 9846 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 29537 | 2006.01.05 00:00 | modify | 9846 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 29538 | 2006.01.05 00:03 | close | 9846 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 54280.95 |
| 29539 | 2006.01.05 00:04 | sell | 9847 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 29540 | 2006.01.05 00:04 | modify | 9847 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 29541 | 2006.01.05 00:05 | close | 9847 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 54284.66 |
| 29542 | 2006.01.05 00:06 | sell | 9848 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 29543 | 2006.01.05 00:06 | modify | 9848 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 29544 | 2006.01.05 00:08 | close | 9848 | 0.10 | 1.5470 | 1.5506 | 0.0000 | 3.71 | 54288.37 |
| 29545 | 2006.01.05 00:11 | buy | 9849 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 29546 | 2006.01.05 00:11 | modify | 9849 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 29547 | 2006.01.05 00:11 | close | 9849 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 54293.01 |
| 29548 | 2006.01.05 00:35 | sell | 9850 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 29549 | 2006.01.05 00:35 | modify | 9850 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 29550 | 2006.01.05 00:36 | close | 9850 | 0.10 | 1.5468 | 1.5506 | 0.0000 | 5.57 | 54298.58 |
| 29551 | 2006.01.05 23:05 | buy | 9851 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29552 | 2006.01.05 23:05 | modify | 9851 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29553 | 2006.01.05 23:06 | close | 9851 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 3.71 | 54302.29 |
| 29554 | 2006.01.05 23:11 | buy | 9852 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29555 | 2006.01.05 23:11 | modify | 9852 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29556 | 2006.01.05 23:13 | close | 9852 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 54306.00 |
| 29557 | 2006.01.05 23:14 | buy | 9853 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 29558 | 2006.01.05 23:14 | modify | 9853 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
| 29559 | 2006.01.05 23:15 | close | 9853 | 0.10 | 1.5448 | 1.5412 | 0.0000 | 3.72 | 54309.72 |
| 29560 | 2006.01.05 23:16 | buy | 9854 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29561 | 2006.01.05 23:16 | modify | 9854 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29562 | 2006.01.05 23:17 | close | 9854 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54314.36 |
| 29563 | 2006.01.05 23:18 | buy | 9855 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29564 | 2006.01.05 23:18 | modify | 9855 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29565 | 2006.01.05 23:18 | close | 9855 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54319.00 |
| 29566 | 2006.01.05 23:20 | buy | 9856 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29567 | 2006.01.05 23:20 | modify | 9856 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29568 | 2006.01.05 23:20 | close | 9856 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 3.71 | 54322.71 |
| 29569 | 2006.01.05 23:36 | buy | 9857 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29570 | 2006.01.05 23:36 | modify | 9857 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29571 | 2006.01.05 23:37 | close | 9857 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54327.35 |
| 29572 | 2006.01.05 23:39 | buy | 9858 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29573 | 2006.01.05 23:39 | modify | 9858 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29574 | 2006.01.05 23:39 | close | 9858 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 54331.06 |
| 29575 | 2006.01.05 23:44 | buy | 9859 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29576 | 2006.01.05 23:44 | modify | 9859 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29577 | 2006.01.05 23:48 | close | 9859 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 3.71 | 54334.77 |
| 29578 | 2006.01.06 00:00 | sell | 9860 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29579 | 2006.01.06 00:00 | modify | 9860 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29580 | 2006.01.06 00:02 | sell | 9861 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29581 | 2006.01.06 00:02 | modify | 9861 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29582 | 2006.01.06 00:04 | close | 9860 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 54338.48 |
| 29583 | 2006.01.06 00:04 | sell | 9862 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29584 | 2006.01.06 00:04 | modify | 9862 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29585 | 2006.01.06 00:05 | close | 9861 | 0.10 | 1.5449 | 1.5486 | 0.0000 | 4.64 | 54343.12 |
| 29586 | 2006.01.06 00:05 | close | 9862 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 54346.83 |
| 29587 | 2006.01.06 00:12 | sell | 9863 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29588 | 2006.01.06 00:12 | modify | 9863 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29589 | 2006.01.06 00:12 | sell | 9864 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29590 | 2006.01.06 00:12 | modify | 9864 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29591 | 2006.01.06 00:58 | close | 9863 | 0.10 | 1.5449 | 1.5486 | 0.0000 | 4.64 | 54351.47 |
| 29592 | 2006.01.06 00:58 | close | 9864 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 54355.18 |
| 29593 | 2006.01.09 23:00 | sell | 9865 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 29594 | 2006.01.09 23:00 | modify | 9865 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 29595 | 2006.01.09 23:00 | sell | 9866 | 0.10 | 1.5429 | 0.0000 | 0.0000 | ||
| 29596 | 2006.01.09 23:00 | modify | 9866 | 0.10 | 1.5429 | 1.5461 | 0.0000 | ||
| 29597 | 2006.01.09 23:02 | close | 9866 | 0.10 | 1.5424 | 1.5461 | 0.0000 | 4.65 | 54359.83 |
| 29598 | 2006.01.09 23:02 | close | 9865 | 0.10 | 1.5421 | 1.5458 | 0.0000 | 4.64 | 54364.47 |
| 29599 | 2006.01.09 23:02 | buy | 9867 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 29600 | 2006.01.09 23:02 | modify | 9867 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 29601 | 2006.01.09 23:11 | close | 9867 | 0.10 | 1.5426 | 1.5389 | 0.0000 | 4.64 | 54369.11 |
| 29602 | 2006.01.09 23:11 | sell | 9868 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 29603 | 2006.01.09 23:11 | modify | 9868 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 29604 | 2006.01.09 23:12 | close | 9868 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 54372.82 |
| 29605 | 2006.01.09 23:13 | buy | 9869 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 29606 | 2006.01.09 23:13 | modify | 9869 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 29607 | 2006.01.09 23:18 | close | 9869 | 0.10 | 1.5425 | 1.5389 | 0.0000 | 3.71 | 54376.53 |
| 29608 | 2006.01.09 23:20 | buy | 9870 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 29609 | 2006.01.09 23:20 | modify | 9870 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 29610 | 2006.01.09 23:21 | close | 9870 | 0.10 | 1.5423 | 1.5387 | 0.0000 | 3.71 | 54380.24 |
| 29611 | 2006.01.09 23:21 | buy | 9871 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 29612 | 2006.01.09 23:21 | modify | 9871 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 29613 | 2006.01.09 23:23 | close | 9871 | 0.10 | 1.5425 | 1.5389 | 0.0000 | 3.71 | 54383.95 |
| 29614 | 2006.01.09 23:23 | sell | 9872 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 29615 | 2006.01.09 23:23 | modify | 9872 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 29616 | 2006.01.09 23:23 | close | 9872 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 54387.66 |
| 29617 | 2006.01.09 23:23 | buy | 9873 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 29618 | 2006.01.09 23:23 | modify | 9873 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 29619 | 2006.01.09 23:23 | close | 9873 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 54391.38 |
| 29620 | 2006.01.09 23:24 | buy | 9874 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29621 | 2006.01.09 23:24 | modify | 9874 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29622 | 2006.01.09 23:24 | close | 9874 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54395.09 |
| 29623 | 2006.01.09 23:26 | buy | 9875 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29624 | 2006.01.09 23:26 | modify | 9875 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29625 | 2006.01.09 23:26 | close | 9875 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54398.80 |
| 29626 | 2006.01.09 23:27 | buy | 9876 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
| 29627 | 2006.01.09 23:27 | modify | 9876 | 0.10 | 1.5421 | 1.5389 | 0.0000 | ||
| 29628 | 2006.01.09 23:38 | close | 9876 | 0.10 | 1.5425 | 1.5389 | 0.0000 | 3.71 | 54402.51 |
| 29629 | 2006.01.09 23:38 | buy | 9877 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 29630 | 2006.01.09 23:38 | modify | 9877 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 29631 | 2006.01.09 23:39 | close | 9877 | 0.10 | 1.5424 | 1.5387 | 0.0000 | 4.64 | 54407.15 |
| 29632 | 2006.01.09 23:40 | sell | 9878 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 29633 | 2006.01.09 23:40 | modify | 9878 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 29634 | 2006.01.09 23:40 | close | 9878 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 54410.86 |
| 29635 | 2006.01.09 23:41 | buy | 9879 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 29636 | 2006.01.09 23:41 | modify | 9879 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 29637 | 2006.01.09 23:42 | close | 9879 | 0.10 | 1.5422 | 1.5386 | 0.0000 | 3.72 | 54414.58 |
| 29638 | 2006.01.09 23:42 | buy | 9880 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29639 | 2006.01.09 23:42 | modify | 9880 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29640 | 2006.01.09 23:43 | close | 9880 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54418.29 |
| 29641 | 2006.01.09 23:43 | sell | 9881 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 29642 | 2006.01.09 23:43 | modify | 9881 | 0.10 | 1.5426 | 1.5458 | 0.0000 | ||
| 29643 | 2006.01.09 23:44 | close | 9881 | 0.10 | 1.5422 | 1.5458 | 0.0000 | 3.71 | 54422.00 |
| 29644 | 2006.01.09 23:47 | buy | 9882 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 29645 | 2006.01.09 23:47 | modify | 9882 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 29646 | 2006.01.09 23:48 | close | 9882 | 0.10 | 1.5423 | 1.5387 | 0.0000 | 3.71 | 54425.71 |
| 29647 | 2006.01.09 23:49 | buy | 9883 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 29648 | 2006.01.09 23:49 | modify | 9883 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 29649 | 2006.01.09 23:50 | close | 9883 | 0.10 | 1.5424 | 1.5387 | 0.0000 | 4.64 | 54430.35 |
| 29650 | 2006.01.09 23:50 | buy | 9884 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
| 29651 | 2006.01.09 23:50 | modify | 9884 | 0.10 | 1.5419 | 1.5387 | 0.0000 | ||
| 29652 | 2006.01.09 23:53 | close | 9884 | 0.10 | 1.5423 | 1.5387 | 0.0000 | 3.71 | 54434.06 |
| 29653 | 2006.01.09 23:53 | buy | 9885 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 29654 | 2006.01.09 23:53 | modify | 9885 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 29655 | 2006.01.09 23:54 | close | 9885 | 0.10 | 1.5423 | 1.5386 | 0.0000 | 4.64 | 54438.70 |
| 29656 | 2006.01.09 23:54 | buy | 9886 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29657 | 2006.01.09 23:54 | modify | 9886 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29658 | 2006.01.09 23:56 | close | 9886 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54442.41 |
| 29659 | 2006.01.09 23:57 | sell | 9887 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29660 | 2006.01.09 23:57 | modify | 9887 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29661 | 2006.01.09 23:57 | close | 9887 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54446.12 |
| 29662 | 2006.01.09 23:58 | sell | 9888 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29663 | 2006.01.09 23:58 | modify | 9888 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29664 | 2006.01.09 23:58 | close | 9888 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54449.83 |
| 29665 | 2006.01.09 23:58 | buy | 9889 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
| 29666 | 2006.01.09 23:58 | modify | 9889 | 0.10 | 1.5417 | 1.5385 | 0.0000 | ||
| 29667 | 2006.01.09 23:58 | close | 9889 | 0.10 | 1.5421 | 1.5385 | 0.0000 | 3.72 | 54453.55 |
| 29668 | 2006.01.10 00:00 | buy | 9890 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
| 29669 | 2006.01.10 00:00 | modify | 9890 | 0.10 | 1.5418 | 1.5386 | 0.0000 | ||
| 29670 | 2006.01.10 00:00 | close | 9890 | 0.10 | 1.5424 | 1.5386 | 0.0000 | 5.57 | 54459.12 |
| 29671 | 2006.01.10 00:05 | buy | 9891 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29672 | 2006.01.10 00:05 | modify | 9891 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29673 | 2006.01.10 00:07 | close | 9891 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54462.83 |
| 29674 | 2006.01.10 00:11 | sell | 9892 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29675 | 2006.01.10 00:11 | modify | 9892 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29676 | 2006.01.10 00:11 | sell | 9893 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29677 | 2006.01.10 00:11 | modify | 9893 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29678 | 2006.01.10 00:13 | close | 9892 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54466.54 |
| 29679 | 2006.01.10 00:14 | close | 9893 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54470.25 |
| 29680 | 2006.01.10 00:21 | buy | 9894 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 29681 | 2006.01.10 00:21 | modify | 9894 | 0.10 | 1.5420 | 1.5388 | 0.0000 | ||
| 29682 | 2006.01.10 00:21 | close | 9894 | 0.10 | 1.5424 | 1.5388 | 0.0000 | 3.71 | 54473.96 |
| 29683 | 2006.01.10 00:25 | sell | 9895 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29684 | 2006.01.10 00:25 | modify | 9895 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29685 | 2006.01.10 00:25 | sell | 9896 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
| 29686 | 2006.01.10 00:25 | modify | 9896 | 0.10 | 1.5425 | 1.5457 | 0.0000 | ||
| 29687 | 2006.01.10 00:41 | close | 9895 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54477.67 |
| 29688 | 2006.01.10 00:42 | sell | 9897 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
| 29689 | 2006.01.10 00:42 | modify | 9897 | 0.10 | 1.5428 | 1.5460 | 0.0000 | ||
| 29690 | 2006.01.10 00:42 | close | 9897 | 0.10 | 1.5424 | 1.5460 | 0.0000 | 3.72 | 54481.39 |
| 29691 | 2006.01.10 03:04 | close | 9896 | 0.10 | 1.5421 | 1.5457 | 0.0000 | 3.71 | 54485.10 |
| 29692 | 2006.01.10 23:01 | buy | 9898 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29693 | 2006.01.10 23:01 | modify | 9898 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29694 | 2006.01.10 23:02 | close | 9898 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54489.74 |
| 29695 | 2006.01.10 23:06 | buy | 9899 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29696 | 2006.01.10 23:06 | modify | 9899 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29697 | 2006.01.10 23:07 | close | 9899 | 0.10 | 1.5451 | 1.5414 | 0.0000 | 4.64 | 54494.38 |
| 29698 | 2006.01.10 23:07 | buy | 9900 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 29699 | 2006.01.10 23:07 | modify | 9900 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 29700 | 2006.01.10 23:11 | close | 9900 | 0.10 | 1.5451 | 1.5415 | 0.0000 | 3.71 | 54498.09 |
| 29701 | 2006.01.10 23:12 | buy | 9901 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
| 29702 | 2006.01.10 23:12 | modify | 9901 | 0.10 | 1.5447 | 1.5415 | 0.0000 | ||
| 29703 | 2006.01.10 23:14 | close | 9901 | 0.10 | 1.5453 | 1.5415 | 0.0000 | 5.57 | 54503.66 |
| 29704 | 2006.01.10 23:21 | buy | 9902 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29705 | 2006.01.10 23:21 | modify | 9902 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29706 | 2006.01.10 23:21 | close | 9902 | 0.10 | 1.5452 | 1.5414 | 0.0000 | 5.57 | 54509.23 |
| 29707 | 2006.01.10 23:25 | buy | 9903 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29708 | 2006.01.10 23:25 | modify | 9903 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29709 | 2006.01.10 23:25 | close | 9903 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 54512.94 |
| 29710 | 2006.01.10 23:26 | buy | 9904 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 29711 | 2006.01.10 23:26 | modify | 9904 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
| 29712 | 2006.01.10 23:26 | close | 9904 | 0.10 | 1.5449 | 1.5412 | 0.0000 | 4.64 | 54517.58 |
| 29713 | 2006.01.10 23:30 | buy | 9905 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29714 | 2006.01.10 23:30 | modify | 9905 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29715 | 2006.01.10 23:31 | close | 9905 | 0.10 | 1.5451 | 1.5413 | 0.0000 | 5.57 | 54523.15 |
| 29716 | 2006.01.10 23:33 | buy | 9906 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29717 | 2006.01.10 23:33 | modify | 9906 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29718 | 2006.01.10 23:33 | close | 9906 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54527.79 |
| 29719 | 2006.01.10 23:34 | buy | 9907 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29720 | 2006.01.10 23:34 | modify | 9907 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29721 | 2006.01.10 23:34 | close | 9907 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 3.71 | 54531.50 |
| 29722 | 2006.01.10 23:39 | buy | 9908 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
| 29723 | 2006.01.10 23:39 | modify | 9908 | 0.10 | 1.5444 | 1.5412 | 0.0000 | ||
| 29724 | 2006.01.10 23:39 | close | 9908 | 0.10 | 1.5449 | 1.5412 | 0.0000 | 4.64 | 54536.14 |
| 29725 | 2006.01.10 23:43 | buy | 9909 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29726 | 2006.01.10 23:43 | modify | 9909 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29727 | 2006.01.10 23:43 | close | 9909 | 0.10 | 1.5449 | 1.5413 | 0.0000 | 3.71 | 54539.85 |
| 29728 | 2006.01.10 23:48 | buy | 9910 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29729 | 2006.01.10 23:48 | modify | 9910 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29730 | 2006.01.10 23:48 | close | 9910 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54544.49 |
| 29731 | 2006.01.10 23:49 | buy | 9911 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29732 | 2006.01.10 23:49 | modify | 9911 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29733 | 2006.01.10 23:49 | close | 9911 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 54548.20 |
| 29734 | 2006.01.10 23:50 | buy | 9912 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
| 29735 | 2006.01.10 23:50 | modify | 9912 | 0.10 | 1.5445 | 1.5413 | 0.0000 | ||
| 29736 | 2006.01.10 23:50 | close | 9912 | 0.10 | 1.5450 | 1.5413 | 0.0000 | 4.64 | 54552.84 |
| 29737 | 2006.01.11 00:13 | sell | 9913 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 29738 | 2006.01.11 00:13 | modify | 9913 | 0.10 | 1.5455 | 1.5487 | 0.0000 | ||
| 29739 | 2006.01.11 00:13 | close | 9913 | 0.10 | 1.5451 | 1.5487 | 0.0000 | 3.72 | 54556.56 |
| 29740 | 2006.01.11 00:20 | buy | 9914 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
| 29741 | 2006.01.11 00:20 | modify | 9914 | 0.10 | 1.5446 | 1.5414 | 0.0000 | ||
| 29742 | 2006.01.11 00:21 | close | 9914 | 0.10 | 1.5450 | 1.5414 | 0.0000 | 3.71 | 54560.27 |
| 29743 | 2006.01.11 00:43 | sell | 9915 | 0.10 | 1.5454 | 0.0000 | 0.0000 | ||
| 29744 | 2006.01.11 00:43 | modify | 9915 | 0.10 | 1.5454 | 1.5486 | 0.0000 | ||
| 29745 | 2006.01.11 00:44 | close | 9915 | 0.10 | 1.5450 | 1.5486 | 0.0000 | 3.71 | 54563.98 |
| 29746 | 2006.01.11 23:48 | sell | 9916 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 29747 | 2006.01.11 23:48 | modify | 9916 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 29748 | 2006.01.11 23:50 | close | 9916 | 0.10 | 1.5470 | 1.5507 | 0.0000 | 4.64 | 54568.62 |
| 29749 | 2006.01.12 00:02 | sell | 9917 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29750 | 2006.01.12 00:02 | modify | 9917 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29751 | 2006.01.12 00:02 | close | 9917 | 0.10 | 1.5471 | 1.5509 | 0.0000 | 5.57 | 54574.19 |
| 29752 | 2006.01.12 00:24 | sell | 9918 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 29753 | 2006.01.12 00:24 | modify | 9918 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 29754 | 2006.01.12 00:24 | sell | 9919 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 29755 | 2006.01.12 00:24 | modify | 9919 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 29756 | 2006.01.12 00:24 | close | 9918 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 54578.84 |
| 29757 | 2006.01.12 00:25 | close | 9919 | 0.10 | 1.5474 | 1.5510 | 0.0000 | 3.72 | 54582.56 |
| 29758 | 2006.01.12 00:28 | sell | 9920 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29759 | 2006.01.12 00:28 | modify | 9920 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29760 | 2006.01.12 00:28 | close | 9920 | 0.10 | 1.5470 | 1.5509 | 0.0000 | 6.50 | 54589.06 |
| 29761 | 2006.01.12 00:50 | sell | 9921 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29762 | 2006.01.12 00:50 | modify | 9921 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29763 | 2006.01.12 00:50 | close | 9921 | 0.10 | 1.5469 | 1.5508 | 0.0000 | 6.50 | 54595.56 |
| 29764 | 2006.01.12 23:10 | sell | 9922 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29765 | 2006.01.12 23:10 | modify | 9922 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29766 | 2006.01.12 23:11 | close | 9922 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54599.28 |
| 29767 | 2006.01.12 23:23 | sell | 9923 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29768 | 2006.01.12 23:23 | modify | 9923 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29769 | 2006.01.12 23:25 | close | 9923 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54603.00 |
| 29770 | 2006.01.12 23:26 | sell | 9924 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29771 | 2006.01.12 23:26 | modify | 9924 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29772 | 2006.01.12 23:26 | close | 9924 | 0.10 | 1.5471 | 1.5509 | 0.0000 | 5.57 | 54608.57 |
| 29773 | 2006.01.12 23:27 | sell | 9925 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29774 | 2006.01.12 23:27 | modify | 9925 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29775 | 2006.01.12 23:27 | close | 9925 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 54613.21 |
| 29776 | 2006.01.12 23:29 | sell | 9926 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29777 | 2006.01.12 23:29 | modify | 9926 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29778 | 2006.01.12 23:30 | sell | 9927 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29779 | 2006.01.12 23:30 | modify | 9927 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29780 | 2006.01.12 23:31 | close | 9926 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54616.93 |
| 29781 | 2006.01.12 23:31 | close | 9927 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 54621.57 |
| 29782 | 2006.01.12 23:46 | sell | 9928 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29783 | 2006.01.12 23:46 | modify | 9928 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29784 | 2006.01.12 23:46 | close | 9928 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 54625.28 |
| 29785 | 2006.01.12 23:47 | sell | 9929 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29786 | 2006.01.12 23:47 | modify | 9929 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29787 | 2006.01.12 23:48 | close | 9929 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 54628.99 |
| 29788 | 2006.01.12 23:51 | sell | 9930 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29789 | 2006.01.12 23:51 | modify | 9930 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29790 | 2006.01.12 23:51 | close | 9930 | 0.10 | 1.5471 | 1.5508 | 0.0000 | 4.64 | 54633.63 |
| 29791 | 2006.01.12 23:56 | sell | 9931 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 29792 | 2006.01.12 23:56 | modify | 9931 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 29793 | 2006.01.12 23:57 | close | 9931 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.71 | 54637.34 |
| 29794 | 2006.01.12 23:58 | buy | 9932 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 29795 | 2006.01.12 23:58 | modify | 9932 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 29796 | 2006.01.12 23:58 | close | 9932 | 0.10 | 1.5472 | 1.5435 | 0.0000 | 4.65 | 54641.99 |
| 29797 | 2006.01.12 23:59 | sell | 9933 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 29798 | 2006.01.12 23:59 | modify | 9933 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 29799 | 2006.01.13 00:14 | sell | 9934 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29800 | 2006.01.13 00:14 | modify | 9934 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29801 | 2006.01.13 00:25 | close | 9934 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 54645.71 |
| 29802 | 2006.01.13 00:28 | sell | 9935 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 29803 | 2006.01.13 00:28 | modify | 9935 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 29804 | 2006.01.13 00:31 | close | 9935 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 54650.35 |
| 29805 | 2006.01.13 00:31 | close | 9933 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.20 | 54653.55 |
| 29806 | 2006.01.13 00:31 | sell | 9936 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 29807 | 2006.01.13 00:31 | modify | 9936 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 29808 | 2006.01.13 00:34 | sell | 9937 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 29809 | 2006.01.13 00:34 | modify | 9937 | 0.10 | 1.5479 | 1.5511 | 0.0000 | ||
| 29810 | 2006.01.13 00:35 | close | 9937 | 0.10 | 1.5473 | 1.5511 | 0.0000 | 5.58 | 54659.13 |
| 29811 | 2006.01.13 00:35 | close | 9936 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 54662.84 |
| 29812 | 2006.01.13 00:35 | sell | 9938 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 29813 | 2006.01.13 00:35 | modify | 9938 | 0.10 | 1.5478 | 1.5510 | 0.0000 | ||
| 29814 | 2006.01.13 00:35 | close | 9938 | 0.10 | 1.5473 | 1.5510 | 0.0000 | 4.65 | 54667.49 |
| 29815 | 2006.01.13 00:36 | sell | 9939 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 29816 | 2006.01.13 00:36 | modify | 9939 | 0.10 | 1.5475 | 1.5507 | 0.0000 | ||
| 29817 | 2006.01.13 00:51 | sell | 9940 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 29818 | 2006.01.13 00:51 | modify | 9940 | 0.10 | 1.5480 | 1.5512 | 0.0000 | ||
| 29819 | 2006.01.13 00:51 | close | 9940 | 0.10 | 1.5476 | 1.5512 | 0.0000 | 3.71 | 54671.20 |
| 29820 | 2006.01.13 01:04 | close | 9939 | 0.10 | 1.5471 | 1.5507 | 0.0000 | 3.71 | 54674.91 |
| 29821 | 2006.01.16 23:01 | buy | 9941 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29822 | 2006.01.16 23:01 | modify | 9941 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29823 | 2006.01.16 23:02 | close | 9941 | 0.10 | 1.5507 | 1.5469 | 0.0000 | 5.57 | 54680.48 |
| 29824 | 2006.01.16 23:06 | sell | 9942 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29825 | 2006.01.16 23:06 | modify | 9942 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29826 | 2006.01.16 23:06 | sell | 9943 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29827 | 2006.01.16 23:06 | modify | 9943 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29828 | 2006.01.16 23:07 | close | 9942 | 0.10 | 1.5506 | 1.5543 | 0.0000 | 4.64 | 54685.12 |
| 29829 | 2006.01.16 23:09 | close | 9943 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 54688.83 |
| 29830 | 2006.01.16 23:11 | sell | 9944 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 29831 | 2006.01.16 23:11 | modify | 9944 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 29832 | 2006.01.16 23:16 | close | 9944 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 54692.54 |
| 29833 | 2006.01.16 23:16 | sell | 9945 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 29834 | 2006.01.16 23:16 | modify | 9945 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 29835 | 2006.01.16 23:18 | close | 9945 | 0.10 | 1.5505 | 1.5541 | 0.0000 | 3.71 | 54696.25 |
| 29836 | 2006.01.16 23:29 | sell | 9946 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 29837 | 2006.01.16 23:29 | modify | 9946 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 29838 | 2006.01.16 23:31 | close | 9946 | 0.10 | 1.5504 | 1.5541 | 0.0000 | 4.64 | 54700.89 |
| 29839 | 2006.01.16 23:39 | buy | 9947 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29840 | 2006.01.16 23:39 | modify | 9947 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29841 | 2006.01.16 23:39 | close | 9947 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54704.61 |
| 29842 | 2006.01.16 23:40 | buy | 9948 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29843 | 2006.01.16 23:40 | modify | 9948 | 0.10 | 1.5500 | 1.5468 | 0.0000 | ||
| 29844 | 2006.01.16 23:41 | close | 9948 | 0.10 | 1.5507 | 1.5468 | 0.0000 | 6.50 | 54711.11 |
| 29845 | 2006.01.16 23:41 | buy | 9949 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29846 | 2006.01.16 23:41 | modify | 9949 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29847 | 2006.01.16 23:41 | close | 9949 | 0.10 | 1.5508 | 1.5469 | 0.0000 | 6.50 | 54717.61 |
| 29848 | 2006.01.16 23:47 | buy | 9950 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29849 | 2006.01.16 23:47 | modify | 9950 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29850 | 2006.01.16 23:48 | close | 9950 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54721.32 |
| 29851 | 2006.01.16 23:50 | sell | 9951 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29852 | 2006.01.16 23:50 | modify | 9951 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29853 | 2006.01.16 23:50 | sell | 9952 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29854 | 2006.01.16 23:50 | modify | 9952 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29855 | 2006.01.16 23:53 | close | 9951 | 0.10 | 1.5505 | 1.5543 | 0.0000 | 5.57 | 54726.89 |
| 29856 | 2006.01.16 23:53 | close | 9952 | 0.10 | 1.5506 | 1.5543 | 0.0000 | 4.64 | 54731.53 |
| 29857 | 2006.01.16 23:54 | sell | 9953 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29858 | 2006.01.16 23:54 | modify | 9953 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29859 | 2006.01.16 23:54 | sell | 9954 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29860 | 2006.01.16 23:54 | modify | 9954 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29861 | 2006.01.17 00:50 | close | 9953 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.20 | 54734.73 |
| 29862 | 2006.01.17 00:51 | close | 9954 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.20 | 54737.93 |
| 29863 | 2006.01.17 00:54 | sell | 9955 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29864 | 2006.01.17 00:54 | modify | 9955 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29865 | 2006.01.17 00:54 | sell | 9956 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29866 | 2006.01.17 00:54 | modify | 9956 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29867 | 2006.01.17 00:57 | close | 9955 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 54741.64 |
| 29868 | 2006.01.17 00:59 | close | 9956 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 54745.35 |
| 29869 | 2006.01.17 23:00 | sell | 9957 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29870 | 2006.01.17 23:00 | modify | 9957 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 29871 | 2006.01.17 23:08 | sell | 9958 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29872 | 2006.01.17 23:08 | modify | 9958 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29873 | 2006.01.17 23:09 | close | 9958 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 54749.99 |
| 29874 | 2006.01.17 23:17 | close | 9957 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 54753.71 |
| 29875 | 2006.01.17 23:22 | sell | 9959 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29876 | 2006.01.17 23:22 | modify | 9959 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 29877 | 2006.01.17 23:34 | close | 9959 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 54757.43 |
| 29878 | 2006.01.17 23:35 | sell | 9960 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29879 | 2006.01.17 23:35 | modify | 9960 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 29880 | 2006.01.17 23:37 | sell | 9961 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29881 | 2006.01.17 23:37 | modify | 9961 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 29882 | 2006.01.17 23:37 | close | 9961 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 54762.07 |
| 29883 | 2006.01.17 23:38 | sell | 9962 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29884 | 2006.01.17 23:38 | modify | 9962 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 29885 | 2006.01.17 23:38 | close | 9962 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 54765.78 |
| 29886 | 2006.01.17 23:42 | close | 9960 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 54769.50 |
| 29887 | 2006.01.17 23:42 | sell | 9963 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29888 | 2006.01.17 23:42 | modify | 9963 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 29889 | 2006.01.17 23:46 | sell | 9964 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29890 | 2006.01.17 23:46 | modify | 9964 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 29891 | 2006.01.17 23:46 | close | 9964 | 0.10 | 1.5499 | 1.5535 | 0.0000 | 3.71 | 54773.21 |
| 29892 | 2006.01.17 23:48 | sell | 9965 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29893 | 2006.01.17 23:48 | modify | 9965 | 0.10 | 1.5503 | 1.5535 | 0.0000 | ||
| 29894 | 2006.01.17 23:49 | close | 9965 | 0.10 | 1.5498 | 1.5535 | 0.0000 | 4.64 | 54777.85 |
| 29895 | 2006.01.17 23:51 | sell | 9966 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29896 | 2006.01.17 23:51 | modify | 9966 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29897 | 2006.01.17 23:51 | close | 9966 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 54782.49 |
| 29898 | 2006.01.17 23:52 | sell | 9967 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29899 | 2006.01.17 23:52 | modify | 9967 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29900 | 2006.01.17 23:52 | close | 9967 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 54786.20 |
| 29901 | 2006.01.17 23:53 | sell | 9968 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29902 | 2006.01.17 23:53 | modify | 9968 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29903 | 2006.01.17 23:53 | close | 9968 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 54789.91 |
| 29904 | 2006.01.17 23:55 | sell | 9969 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29905 | 2006.01.17 23:55 | modify | 9969 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29906 | 2006.01.17 23:56 | close | 9969 | 0.10 | 1.5500 | 1.5536 | 0.0000 | 3.71 | 54793.62 |
| 29907 | 2006.01.17 23:59 | sell | 9970 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29908 | 2006.01.17 23:59 | modify | 9970 | 0.10 | 1.5504 | 1.5536 | 0.0000 | ||
| 29909 | 2006.01.17 23:59 | close | 9970 | 0.10 | 1.5499 | 1.5536 | 0.0000 | 4.64 | 54798.26 |
| 29910 | 2006.01.18 00:13 | close | 9963 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.21 | 54801.46 |
| 29911 | 2006.01.18 00:16 | sell | 9971 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29912 | 2006.01.18 00:16 | modify | 9971 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29913 | 2006.01.18 00:20 | close | 9971 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54805.17 |
| 29914 | 2006.01.18 00:24 | buy | 9972 | 0.10 | 1.5495 | 0.0000 | 0.0000 | ||
| 29915 | 2006.01.18 00:24 | modify | 9972 | 0.10 | 1.5495 | 1.5463 | 0.0000 | ||
| 29916 | 2006.01.18 00:25 | close | 9972 | 0.10 | 1.5500 | 1.5463 | 0.0000 | 4.65 | 54809.82 |
| 29917 | 2006.01.18 00:25 | sell | 9973 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29918 | 2006.01.18 00:25 | modify | 9973 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 29919 | 2006.01.18 00:25 | sell | 9974 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 29920 | 2006.01.18 00:25 | modify | 9974 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 29921 | 2006.01.18 00:26 | close | 9974 | 0.10 | 1.5501 | 1.5537 | 0.0000 | 3.72 | 54813.54 |
| 29922 | 2006.01.18 00:26 | close | 9973 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 54817.25 |
| 29923 | 2006.01.18 00:26 | sell | 9975 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29924 | 2006.01.18 00:26 | modify | 9975 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29925 | 2006.01.18 00:27 | close | 9975 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54820.96 |
| 29926 | 2006.01.18 00:29 | sell | 9976 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29927 | 2006.01.18 00:29 | modify | 9976 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29928 | 2006.01.18 00:30 | close | 9976 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54824.67 |
| 29929 | 2006.01.18 00:31 | sell | 9977 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29930 | 2006.01.18 00:31 | modify | 9977 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29931 | 2006.01.18 00:31 | close | 9977 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54828.38 |
| 29932 | 2006.01.18 00:32 | sell | 9978 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29933 | 2006.01.18 00:32 | modify | 9978 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 29934 | 2006.01.18 00:33 | close | 9978 | 0.10 | 1.5498 | 1.5534 | 0.0000 | 3.71 | 54832.09 |
| 29935 | 2006.01.18 00:34 | sell | 9979 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29936 | 2006.01.18 00:34 | modify | 9979 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29937 | 2006.01.18 00:37 | sell | 9980 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
| 29938 | 2006.01.18 00:37 | modify | 9980 | 0.10 | 1.5505 | 1.5537 | 0.0000 | ||
| 29939 | 2006.01.18 00:37 | close | 9980 | 0.10 | 1.5499 | 1.5537 | 0.0000 | 5.57 | 54837.66 |
| 29940 | 2006.01.18 00:41 | close | 9979 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54841.37 |
| 29941 | 2006.01.18 00:46 | sell | 9981 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29942 | 2006.01.18 00:46 | modify | 9981 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29943 | 2006.01.18 00:46 | close | 9981 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54845.08 |
| 29944 | 2006.01.18 00:47 | buy | 9982 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 29945 | 2006.01.18 00:47 | modify | 9982 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 29946 | 2006.01.18 00:47 | close | 9982 | 0.10 | 1.5500 | 1.5464 | 0.0000 | 3.72 | 54848.80 |
| 29947 | 2006.01.18 00:48 | sell | 9983 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29948 | 2006.01.18 00:48 | modify | 9983 | 0.10 | 1.5501 | 1.5533 | 0.0000 | ||
| 29949 | 2006.01.18 00:49 | close | 9983 | 0.10 | 1.5497 | 1.5533 | 0.0000 | 3.71 | 54852.51 |
| 29950 | 2006.01.18 00:52 | sell | 9984 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 29951 | 2006.01.18 00:52 | modify | 9984 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 29952 | 2006.01.18 00:53 | close | 9984 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 54856.23 |
| 29953 | 2006.01.18 00:53 | buy | 9985 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
| 29954 | 2006.01.18 00:53 | modify | 9985 | 0.10 | 1.5496 | 1.5464 | 0.0000 | ||
| 29955 | 2006.01.18 00:54 | close | 9985 | 0.10 | 1.5502 | 1.5464 | 0.0000 | 5.57 | 54861.80 |
| 29956 | 2006.01.18 00:54 | sell | 9986 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29957 | 2006.01.18 00:54 | modify | 9986 | 0.10 | 1.5502 | 1.5534 | 0.0000 | ||
| 29958 | 2006.01.18 00:55 | close | 9986 | 0.10 | 1.5497 | 1.5534 | 0.0000 | 4.64 | 54866.44 |
| 29959 | 2006.01.18 23:00 | buy | 9987 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 29960 | 2006.01.18 23:00 | modify | 9987 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 29961 | 2006.01.18 23:03 | close | 9987 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 54870.16 |
| 29962 | 2006.01.18 23:03 | buy | 9988 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29963 | 2006.01.18 23:03 | modify | 9988 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29964 | 2006.01.18 23:03 | close | 9988 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54873.87 |
| 29965 | 2006.01.18 23:05 | buy | 9989 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29966 | 2006.01.18 23:05 | modify | 9989 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 29967 | 2006.01.18 23:06 | close | 9989 | 0.10 | 1.5507 | 1.5470 | 0.0000 | 4.65 | 54878.52 |
| 29968 | 2006.01.18 23:13 | buy | 9990 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29969 | 2006.01.18 23:13 | modify | 9990 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 29970 | 2006.01.18 23:14 | close | 9990 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 54882.24 |
| 29971 | 2006.01.18 23:16 | sell | 9991 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 29972 | 2006.01.18 23:16 | modify | 9991 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 29973 | 2006.01.18 23:18 | close | 9991 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 54885.95 |
| 29974 | 2006.01.18 23:21 | buy | 9992 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 29975 | 2006.01.18 23:21 | modify | 9992 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 29976 | 2006.01.18 23:21 | close | 9992 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 54889.66 |
| 29977 | 2006.01.18 23:22 | sell | 9993 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29978 | 2006.01.18 23:22 | modify | 9993 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29979 | 2006.01.18 23:22 | close | 9993 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 54893.37 |
| 29980 | 2006.01.18 23:24 | sell | 9994 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 29981 | 2006.01.18 23:24 | modify | 9994 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 29982 | 2006.01.18 23:24 | sell | 9995 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 29983 | 2006.01.18 23:24 | modify | 9995 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 29984 | 2006.01.18 23:24 | close | 9994 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 54897.09 |
| 29985 | 2006.01.18 23:25 | close | 9995 | 0.10 | 1.5506 | 1.5545 | 0.0000 | 6.50 | 54903.59 |
| 29986 | 2006.01.18 23:26 | sell | 9996 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 29987 | 2006.01.18 23:26 | modify | 9996 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 29988 | 2006.01.18 23:26 | sell | 9997 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 29989 | 2006.01.18 23:26 | modify | 9997 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 29990 | 2006.01.18 23:27 | close | 9997 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 54907.31 |
| 29991 | 2006.01.18 23:27 | close | 9996 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 54911.02 |
| 29992 | 2006.01.18 23:30 | buy | 9998 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 29993 | 2006.01.18 23:30 | modify | 9998 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 29994 | 2006.01.18 23:31 | close | 9998 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 54915.67 |
| 29995 | 2006.01.18 23:31 | sell | 9999 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 29996 | 2006.01.18 23:31 | modify | 9999 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 29997 | 2006.01.18 23:32 | close | 9999 | 0.10 | 1.5506 | 1.5542 | 0.0000 | 3.71 | 54919.38 |
| 29998 | 2006.01.18 23:33 | buy | 10000 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 29999 | 2006.01.18 23:33 | modify | 10000 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 30000 | 2006.01.18 23:34 | close | 10000 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54923.10 |
| 30001 | 2006.01.18 23:36 | buy | 10001 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 30002 | 2006.01.18 23:36 | modify | 10001 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 30003 | 2006.01.18 23:41 | close | 10001 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 54926.82 |
| 30004 | 2006.01.18 23:41 | buy | 10002 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 30005 | 2006.01.18 23:41 | modify | 10002 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 30006 | 2006.01.18 23:43 | close | 10002 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 54930.54 |
| 30007 | 2006.01.18 23:44 | buy | 10003 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 30008 | 2006.01.18 23:44 | modify | 10003 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 30009 | 2006.01.18 23:46 | close | 10003 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54934.26 |
| 30010 | 2006.01.18 23:49 | buy | 10004 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 30011 | 2006.01.18 23:49 | modify | 10004 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 30012 | 2006.01.18 23:56 | close | 10004 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 54937.98 |
| 30013 | 2006.01.18 23:57 | buy | 10005 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 30014 | 2006.01.18 23:57 | modify | 10005 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 30015 | 2006.01.19 00:00 | close | 10005 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 4.28 | 54942.26 |
| 30016 | 2006.01.19 00:00 | buy | 10006 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 30017 | 2006.01.19 00:00 | modify | 10006 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 30018 | 2006.01.19 00:02 | close | 10006 | 0.10 | 1.5508 | 1.5471 | 0.0000 | 4.65 | 54946.91 |
| 30019 | 2006.01.19 00:02 | buy | 10007 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 30020 | 2006.01.19 00:02 | modify | 10007 | 0.10 | 1.5500 | 1.5468 | 0.0000 | ||
| 30021 | 2006.01.19 00:24 | close | 10007 | 0.10 | 1.5505 | 1.5468 | 0.0000 | 4.64 | 54951.55 |
| 30022 | 2006.01.19 00:33 | buy | 10008 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 30023 | 2006.01.19 00:33 | modify | 10008 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 30024 | 2006.01.19 00:46 | close | 10008 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 4.64 | 54956.19 |
| 30025 | 2006.01.19 23:13 | buy | 10009 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 30026 | 2006.01.19 23:13 | modify | 10009 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 30027 | 2006.01.19 23:13 | close | 10009 | 0.10 | 1.5532 | 1.5496 | 0.0000 | 3.72 | 54959.91 |
| 30028 | 2006.01.19 23:16 | buy | 10010 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 30029 | 2006.01.19 23:16 | modify | 10010 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 30030 | 2006.01.19 23:16 | close | 10010 | 0.10 | 1.5535 | 1.5497 | 0.0000 | 5.58 | 54965.49 |
| 30031 | 2006.01.19 23:17 | buy | 10011 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 30032 | 2006.01.19 23:17 | modify | 10011 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 30033 | 2006.01.19 23:17 | close | 10011 | 0.10 | 1.5534 | 1.5498 | 0.0000 | 3.72 | 54969.21 |
| 30034 | 2006.01.19 23:29 | buy | 10012 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 30035 | 2006.01.19 23:29 | modify | 10012 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 30036 | 2006.01.19 23:29 | close | 10012 | 0.10 | 1.5535 | 1.5498 | 0.0000 | 4.65 | 54973.86 |
| 30037 | 2006.01.19 23:31 | buy | 10013 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30038 | 2006.01.19 23:31 | modify | 10013 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30039 | 2006.01.19 23:32 | close | 10013 | 0.10 | 1.5536 | 1.5499 | 0.0000 | 4.64 | 54978.50 |
| 30040 | 2006.01.19 23:33 | buy | 10014 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 30041 | 2006.01.19 23:33 | modify | 10014 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 30042 | 2006.01.19 23:35 | close | 10014 | 0.10 | 1.5534 | 1.5498 | 0.0000 | 3.72 | 54982.22 |
| 30043 | 2006.01.19 23:36 | buy | 10015 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30044 | 2006.01.19 23:36 | modify | 10015 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30045 | 2006.01.19 23:36 | close | 10015 | 0.10 | 1.5536 | 1.5499 | 0.0000 | 4.64 | 54986.86 |
| 30046 | 2006.01.19 23:37 | buy | 10016 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 30047 | 2006.01.19 23:37 | modify | 10016 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 30048 | 2006.01.19 23:37 | close | 10016 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 54990.58 |
| 30049 | 2006.01.19 23:39 | buy | 10017 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 30050 | 2006.01.19 23:39 | modify | 10017 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 30051 | 2006.01.19 23:39 | close | 10017 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 54994.30 |
| 30052 | 2006.01.19 23:41 | buy | 10018 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30053 | 2006.01.19 23:41 | modify | 10018 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30054 | 2006.01.19 23:41 | close | 10018 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 54998.02 |
| 30055 | 2006.01.19 23:42 | buy | 10019 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30056 | 2006.01.19 23:42 | modify | 10019 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30057 | 2006.01.19 23:43 | close | 10019 | 0.10 | 1.5535 | 1.5499 | 0.0000 | 3.72 | 55001.74 |
| 30058 | 2006.01.19 23:48 | buy | 10020 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 30059 | 2006.01.19 23:48 | modify | 10020 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 30060 | 2006.01.19 23:48 | close | 10020 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 55005.46 |
| 30061 | 2006.01.19 23:55 | sell | 10021 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 30062 | 2006.01.19 23:55 | modify | 10021 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 30063 | 2006.01.19 23:56 | close | 10021 | 0.10 | 1.5533 | 1.5569 | 0.0000 | 3.71 | 55009.17 |
| 30064 | 2006.01.19 23:59 | sell | 10022 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 30065 | 2006.01.19 23:59 | modify | 10022 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 30066 | 2006.01.20 00:00 | close | 10022 | 0.10 | 1.5531 | 1.5569 | 0.0000 | 5.06 | 55014.23 |
| 30067 | 2006.01.20 00:00 | buy | 10023 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 30068 | 2006.01.20 00:00 | modify | 10023 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 30069 | 2006.01.20 00:00 | close | 10023 | 0.10 | 1.5534 | 1.5498 | 0.0000 | 3.72 | 55017.95 |
| 30070 | 2006.01.20 00:02 | sell | 10024 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30071 | 2006.01.20 00:02 | modify | 10024 | 0.10 | 1.5539 | 1.5571 | 0.0000 | ||
| 30072 | 2006.01.20 00:02 | close | 10024 | 0.10 | 1.5534 | 1.5571 | 0.0000 | 4.64 | 55022.59 |
| 30073 | 2006.01.20 00:37 | sell | 10025 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30074 | 2006.01.20 00:37 | modify | 10025 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 30075 | 2006.01.20 00:40 | sell | 10026 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30076 | 2006.01.20 00:40 | modify | 10026 | 0.10 | 1.5538 | 1.5570 | 0.0000 | ||
| 30077 | 2006.01.20 01:54 | close | 10025 | 0.10 | 1.5532 | 1.5570 | 0.0000 | 5.57 | 55028.16 |
| 30078 | 2006.01.20 01:54 | close | 10026 | 0.10 | 1.5533 | 1.5570 | 0.0000 | 4.64 | 55032.80 |
| 30079 | 2006.01.23 23:09 | buy | 10027 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 30080 | 2006.01.23 23:09 | modify | 10027 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 30081 | 2006.01.23 23:09 | close | 10027 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 55036.51 |
| 30082 | 2006.01.23 23:11 | buy | 10028 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
| 30083 | 2006.01.23 23:11 | modify | 10028 | 0.10 | 1.5465 | 1.5433 | 0.0000 | ||
| 30084 | 2006.01.23 23:14 | close | 10028 | 0.10 | 1.5470 | 1.5433 | 0.0000 | 4.64 | 55041.15 |
| 30085 | 2006.01.23 23:17 | buy | 10029 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30086 | 2006.01.23 23:17 | modify | 10029 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30087 | 2006.01.23 23:18 | close | 10029 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 55045.79 |
| 30088 | 2006.01.23 23:19 | buy | 10030 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30089 | 2006.01.23 23:19 | modify | 10030 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30090 | 2006.01.23 23:19 | close | 10030 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 55050.43 |
| 30091 | 2006.01.23 23:20 | buy | 10031 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30092 | 2006.01.23 23:20 | modify | 10031 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30093 | 2006.01.23 23:21 | close | 10031 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 55055.07 |
| 30094 | 2006.01.23 23:26 | buy | 10032 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 30095 | 2006.01.23 23:26 | modify | 10032 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 30096 | 2006.01.23 23:27 | close | 10032 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 55058.78 |
| 30097 | 2006.01.23 23:29 | buy | 10033 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30098 | 2006.01.23 23:29 | modify | 10033 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30099 | 2006.01.23 23:29 | close | 10033 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 55063.42 |
| 30100 | 2006.01.23 23:30 | buy | 10034 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30101 | 2006.01.23 23:30 | modify | 10034 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30102 | 2006.01.23 23:30 | close | 10034 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 55067.13 |
| 30103 | 2006.01.23 23:31 | sell | 10035 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 30104 | 2006.01.23 23:31 | modify | 10035 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 30105 | 2006.01.23 23:32 | close | 10035 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 55070.85 |
| 30106 | 2006.01.23 23:32 | buy | 10036 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30107 | 2006.01.23 23:32 | modify | 10036 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30108 | 2006.01.23 23:32 | close | 10036 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 55074.56 |
| 30109 | 2006.01.23 23:33 | buy | 10037 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 30110 | 2006.01.23 23:33 | modify | 10037 | 0.10 | 1.5464 | 1.5432 | 0.0000 | ||
| 30111 | 2006.01.23 23:33 | close | 10037 | 0.10 | 1.5468 | 1.5432 | 0.0000 | 3.71 | 55078.27 |
| 30112 | 2006.01.23 23:34 | buy | 10038 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30113 | 2006.01.23 23:34 | modify | 10038 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30114 | 2006.01.23 23:35 | close | 10038 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 55081.98 |
| 30115 | 2006.01.23 23:40 | buy | 10039 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30116 | 2006.01.23 23:40 | modify | 10039 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30117 | 2006.01.23 23:41 | close | 10039 | 0.10 | 1.5471 | 1.5434 | 0.0000 | 4.64 | 55086.62 |
| 30118 | 2006.01.23 23:42 | buy | 10040 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30119 | 2006.01.23 23:42 | modify | 10040 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30120 | 2006.01.23 23:45 | close | 10040 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 55090.33 |
| 30121 | 2006.01.23 23:47 | buy | 10041 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 30122 | 2006.01.23 23:47 | modify | 10041 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 30123 | 2006.01.23 23:54 | close | 10041 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 55094.05 |
| 30124 | 2006.01.23 23:56 | buy | 10042 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 30125 | 2006.01.23 23:56 | modify | 10042 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 30126 | 2006.01.23 23:57 | close | 10042 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 55097.77 |
| 30127 | 2006.01.23 23:57 | buy | 10043 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 30128 | 2006.01.23 23:57 | modify | 10043 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 30129 | 2006.01.24 00:03 | close | 10043 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.91 | 55101.68 |
| 30130 | 2006.01.24 00:06 | sell | 10044 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 30131 | 2006.01.24 00:06 | modify | 10044 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 30132 | 2006.01.24 00:06 | sell | 10045 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 30133 | 2006.01.24 00:06 | modify | 10045 | 0.10 | 1.5472 | 1.5504 | 0.0000 | ||
| 30134 | 2006.01.24 00:10 | close | 10044 | 0.10 | 1.5468 | 1.5504 | 0.0000 | 3.72 | 55105.40 |
| 30135 | 2006.01.24 00:11 | close | 10045 | 0.10 | 1.5466 | 1.5504 | 0.0000 | 5.58 | 55110.98 |
| 30136 | 2006.01.24 00:11 | buy | 10046 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
| 30137 | 2006.01.24 00:11 | modify | 10046 | 0.10 | 1.5466 | 1.5434 | 0.0000 | ||
| 30138 | 2006.01.24 00:13 | close | 10046 | 0.10 | 1.5470 | 1.5434 | 0.0000 | 3.71 | 55114.69 |
| 30139 | 2006.01.24 00:17 | sell | 10047 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 30140 | 2006.01.24 00:17 | modify | 10047 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 30141 | 2006.01.24 00:18 | close | 10047 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 55118.40 |
| 30142 | 2006.01.24 00:19 | sell | 10048 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
| 30143 | 2006.01.24 00:19 | modify | 10048 | 0.10 | 1.5474 | 1.5506 | 0.0000 | ||
| 30144 | 2006.01.24 00:19 | close | 10048 | 0.10 | 1.5469 | 1.5506 | 0.0000 | 4.64 | 55123.04 |
| 30145 | 2006.01.24 00:24 | sell | 10049 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 30146 | 2006.01.24 00:24 | modify | 10049 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 30147 | 2006.01.24 00:25 | close | 10049 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 55126.75 |
| 30148 | 2006.01.24 00:26 | buy | 10050 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 30149 | 2006.01.24 00:26 | modify | 10050 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 30150 | 2006.01.24 00:26 | close | 10050 | 0.10 | 1.5473 | 1.5435 | 0.0000 | 5.58 | 55132.33 |
| 30151 | 2006.01.24 00:26 | sell | 10051 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 30152 | 2006.01.24 00:26 | modify | 10051 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 30153 | 2006.01.24 00:26 | sell | 10052 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 30154 | 2006.01.24 00:26 | modify | 10052 | 0.10 | 1.5476 | 1.5508 | 0.0000 | ||
| 30155 | 2006.01.24 00:27 | close | 10052 | 0.10 | 1.5472 | 1.5508 | 0.0000 | 3.71 | 55136.04 |
| 30156 | 2006.01.24 00:27 | close | 10051 | 0.10 | 1.5469 | 1.5505 | 0.0000 | 3.71 | 55139.75 |
| 30157 | 2006.01.24 00:36 | buy | 10053 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
| 30158 | 2006.01.24 00:36 | modify | 10053 | 0.10 | 1.5467 | 1.5435 | 0.0000 | ||
| 30159 | 2006.01.24 00:38 | close | 10053 | 0.10 | 1.5471 | 1.5435 | 0.0000 | 3.72 | 55143.47 |
| 30160 | 2006.01.24 00:42 | sell | 10054 | 0.10 | 1.5473 | 0.0000 | 0.0000 | ||
| 30161 | 2006.01.24 00:42 | modify | 10054 | 0.10 | 1.5473 | 1.5505 | 0.0000 | ||
| 30162 | 2006.01.24 00:43 | close | 10054 | 0.10 | 1.5468 | 1.5505 | 0.0000 | 4.64 | 55148.11 |
| 30163 | 2006.01.24 00:47 | sell | 10055 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 30164 | 2006.01.24 00:47 | modify | 10055 | 0.10 | 1.5471 | 1.5503 | 0.0000 | ||
| 30165 | 2006.01.24 00:50 | sell | 10056 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 30166 | 2006.01.24 00:50 | modify | 10056 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 30167 | 2006.01.24 00:50 | close | 10056 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 55151.83 |
| 30168 | 2006.01.24 00:52 | sell | 10057 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 30169 | 2006.01.24 00:52 | modify | 10057 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 30170 | 2006.01.24 00:52 | close | 10057 | 0.10 | 1.5473 | 1.5509 | 0.0000 | 3.72 | 55155.55 |
| 30171 | 2006.01.24 00:54 | sell | 10058 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 30172 | 2006.01.24 00:54 | modify | 10058 | 0.10 | 1.5477 | 1.5509 | 0.0000 | ||
| 30173 | 2006.01.24 00:54 | close | 10058 | 0.10 | 1.5472 | 1.5509 | 0.0000 | 4.64 | 55160.19 |
| 30174 | 2006.01.24 02:07 | close | 10055 | 0.10 | 1.5467 | 1.5503 | 0.0000 | 3.72 | 55163.91 |
| 30175 | 2006.01.24 23:49 | sell | 10059 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30176 | 2006.01.24 23:49 | modify | 10059 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30177 | 2006.01.24 23:54 | sell | 10060 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30178 | 2006.01.24 23:54 | modify | 10060 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30179 | 2006.01.24 23:55 | close | 10059 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 55167.62 |
| 30180 | 2006.01.24 23:55 | sell | 10061 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30181 | 2006.01.24 23:55 | modify | 10061 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30182 | 2006.01.24 23:57 | close | 10060 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 55171.33 |
| 30183 | 2006.01.24 23:58 | close | 10061 | 0.10 | 1.5480 | 1.5519 | 0.0000 | 6.50 | 55177.83 |
| 30184 | 2006.01.25 00:08 | sell | 10062 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30185 | 2006.01.25 00:08 | modify | 10062 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30186 | 2006.01.25 00:10 | close | 10062 | 0.10 | 1.5480 | 1.5519 | 0.0000 | 6.50 | 55184.33 |
| 30187 | 2006.01.25 00:12 | buy | 10063 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 30188 | 2006.01.25 00:12 | modify | 10063 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 30189 | 2006.01.25 00:13 | close | 10063 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 55188.05 |
| 30190 | 2006.01.25 00:15 | buy | 10064 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 30191 | 2006.01.25 00:15 | modify | 10064 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 30192 | 2006.01.25 00:15 | close | 10064 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 3.72 | 55191.77 |
| 30193 | 2006.01.25 00:23 | buy | 10065 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 30194 | 2006.01.25 00:23 | modify | 10065 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 30195 | 2006.01.25 00:27 | close | 10065 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 55195.49 |
| 30196 | 2006.01.25 00:34 | sell | 10066 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30197 | 2006.01.25 00:34 | modify | 10066 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30198 | 2006.01.25 00:35 | sell | 10067 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 30199 | 2006.01.25 00:35 | modify | 10067 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 30200 | 2006.01.25 00:37 | close | 10067 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 55199.20 |
| 30201 | 2006.01.25 00:37 | close | 10066 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 55202.91 |
| 30202 | 2006.01.25 00:37 | sell | 10068 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30203 | 2006.01.25 00:37 | modify | 10068 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30204 | 2006.01.25 00:39 | close | 10068 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 55207.55 |
| 30205 | 2006.01.25 23:15 | buy | 10069 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 30206 | 2006.01.25 23:15 | modify | 10069 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 30207 | 2006.01.25 23:16 | close | 10069 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 55211.26 |
| 30208 | 2006.01.25 23:23 | buy | 10070 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 30209 | 2006.01.25 23:23 | modify | 10070 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 30210 | 2006.01.25 23:24 | close | 10070 | 0.10 | 1.5485 | 1.5448 | 0.0000 | 4.64 | 55215.90 |
| 30211 | 2006.01.25 23:26 | buy | 10071 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 30212 | 2006.01.25 23:26 | modify | 10071 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 30213 | 2006.01.25 23:28 | close | 10071 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 55219.61 |
| 30214 | 2006.01.25 23:29 | buy | 10072 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 30215 | 2006.01.25 23:29 | modify | 10072 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 30216 | 2006.01.25 23:30 | close | 10072 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 55223.33 |
| 30217 | 2006.01.25 23:37 | buy | 10073 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 30218 | 2006.01.25 23:37 | modify | 10073 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 30219 | 2006.01.25 23:38 | close | 10073 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 55227.05 |
| 30220 | 2006.01.25 23:42 | buy | 10074 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 30221 | 2006.01.25 23:42 | modify | 10074 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 30222 | 2006.01.25 23:43 | close | 10074 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 55230.77 |
| 30223 | 2006.01.25 23:44 | buy | 10075 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 30224 | 2006.01.25 23:44 | modify | 10075 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 30225 | 2006.01.25 23:46 | close | 10075 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 55234.48 |
| 30226 | 2006.01.25 23:46 | sell | 10076 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 30227 | 2006.01.25 23:46 | modify | 10076 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 30228 | 2006.01.25 23:46 | close | 10076 | 0.10 | 1.5481 | 1.5520 | 0.0000 | 6.50 | 55240.98 |
| 30229 | 2006.01.25 23:51 | buy | 10077 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 30230 | 2006.01.25 23:51 | modify | 10077 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 30231 | 2006.01.25 23:51 | close | 10077 | 0.10 | 1.5482 | 1.5445 | 0.0000 | 4.65 | 55245.63 |
| 30232 | 2006.01.25 23:58 | buy | 10078 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 30233 | 2006.01.25 23:58 | modify | 10078 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 30234 | 2006.01.25 23:58 | close | 10078 | 0.10 | 1.5483 | 1.5445 | 0.0000 | 5.58 | 55251.21 |
| 30235 | 2006.01.25 23:59 | sell | 10079 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 30236 | 2006.01.25 23:59 | modify | 10079 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 30237 | 2006.01.25 23:59 | close | 10079 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 55254.92 |
| 30238 | 2006.01.26 00:00 | sell | 10080 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30239 | 2006.01.26 00:00 | modify | 10080 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30240 | 2006.01.26 00:00 | close | 10080 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 55259.56 |
| 30241 | 2006.01.26 00:01 | sell | 10081 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30242 | 2006.01.26 00:01 | modify | 10081 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30243 | 2006.01.26 00:01 | close | 10081 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 55264.20 |
| 30244 | 2006.01.26 00:02 | sell | 10082 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30245 | 2006.01.26 00:02 | modify | 10082 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30246 | 2006.01.26 00:03 | close | 10082 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 55267.92 |
| 30247 | 2006.01.26 00:16 | sell | 10083 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30248 | 2006.01.26 00:16 | modify | 10083 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30249 | 2006.01.26 00:16 | close | 10083 | 0.10 | 1.5485 | 1.5523 | 0.0000 | 5.57 | 55273.49 |
| 30250 | 2006.01.26 00:38 | sell | 10084 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30251 | 2006.01.26 00:38 | modify | 10084 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30252 | 2006.01.26 00:39 | close | 10084 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 55277.21 |
| 30253 | 2006.01.26 00:45 | sell | 10085 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 30254 | 2006.01.26 00:45 | modify | 10085 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 30255 | 2006.01.26 00:45 | sell | 10086 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 30256 | 2006.01.26 00:45 | modify | 10086 | 0.10 | 1.5492 | 1.5524 | 0.0000 | ||
| 30257 | 2006.01.26 00:46 | close | 10085 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 55280.93 |
| 30258 | 2006.01.26 00:51 | close | 10086 | 0.10 | 1.5488 | 1.5524 | 0.0000 | 3.72 | 55284.65 |
| 30259 | 2006.01.26 00:54 | sell | 10087 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 30260 | 2006.01.26 00:54 | modify | 10087 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 30261 | 2006.01.26 01:35 | close | 10087 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 55289.29 |
| 30262 | 2006.01.26 23:01 | buy | 10088 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 30263 | 2006.01.26 23:01 | modify | 10088 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 30264 | 2006.01.26 23:01 | close | 10088 | 0.10 | 1.5503 | 1.5466 | 0.0000 | 4.64 | 55293.93 |
| 30265 | 2006.01.26 23:02 | buy | 10089 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30266 | 2006.01.26 23:02 | modify | 10089 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30267 | 2006.01.26 23:02 | close | 10089 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55297.64 |
| 30268 | 2006.01.26 23:04 | buy | 10090 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30269 | 2006.01.26 23:04 | modify | 10090 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30270 | 2006.01.26 23:05 | close | 10090 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55301.35 |
| 30271 | 2006.01.26 23:10 | buy | 10091 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30272 | 2006.01.26 23:10 | modify | 10091 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30273 | 2006.01.26 23:10 | close | 10091 | 0.10 | 1.5505 | 1.5467 | 0.0000 | 5.57 | 55306.92 |
| 30274 | 2006.01.26 23:13 | buy | 10092 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30275 | 2006.01.26 23:13 | modify | 10092 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30276 | 2006.01.26 23:13 | close | 10092 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55310.63 |
| 30277 | 2006.01.26 23:15 | buy | 10093 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30278 | 2006.01.26 23:15 | modify | 10093 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30279 | 2006.01.26 23:15 | close | 10093 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55314.34 |
| 30280 | 2006.01.26 23:15 | sell | 10094 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 30281 | 2006.01.26 23:15 | modify | 10094 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 30282 | 2006.01.26 23:15 | sell | 10095 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30283 | 2006.01.26 23:15 | modify | 10095 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30284 | 2006.01.26 23:16 | close | 10094 | 0.10 | 1.5504 | 1.5541 | 0.0000 | 4.64 | 55318.98 |
| 30285 | 2006.01.26 23:16 | close | 10095 | 0.10 | 1.5503 | 1.5540 | 0.0000 | 4.64 | 55323.62 |
| 30286 | 2006.01.26 23:22 | sell | 10096 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30287 | 2006.01.26 23:22 | modify | 10096 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30288 | 2006.01.26 23:23 | close | 10096 | 0.10 | 1.5503 | 1.5540 | 0.0000 | 4.64 | 55328.26 |
| 30289 | 2006.01.26 23:26 | buy | 10097 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30290 | 2006.01.26 23:26 | modify | 10097 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30291 | 2006.01.26 23:27 | close | 10097 | 0.10 | 1.5504 | 1.5467 | 0.0000 | 4.64 | 55332.90 |
| 30292 | 2006.01.26 23:29 | sell | 10098 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30293 | 2006.01.26 23:29 | modify | 10098 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30294 | 2006.01.26 23:30 | close | 10098 | 0.10 | 1.5500 | 1.5540 | 0.0000 | 7.42 | 55340.32 |
| 30295 | 2006.01.26 23:30 | buy | 10099 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30296 | 2006.01.26 23:30 | modify | 10099 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30297 | 2006.01.26 23:30 | close | 10099 | 0.10 | 1.5505 | 1.5467 | 0.0000 | 5.57 | 55345.89 |
| 30298 | 2006.01.26 23:30 | sell | 10100 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30299 | 2006.01.26 23:30 | modify | 10100 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30300 | 2006.01.26 23:31 | close | 10100 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 55349.60 |
| 30301 | 2006.01.26 23:33 | buy | 10101 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30302 | 2006.01.26 23:33 | modify | 10101 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30303 | 2006.01.26 23:33 | close | 10101 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55353.31 |
| 30304 | 2006.01.26 23:40 | sell | 10102 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30305 | 2006.01.26 23:40 | modify | 10102 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30306 | 2006.01.26 23:40 | close | 10102 | 0.10 | 1.5501 | 1.5540 | 0.0000 | 6.50 | 55359.81 |
| 30307 | 2006.01.26 23:41 | sell | 10103 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30308 | 2006.01.26 23:41 | modify | 10103 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30309 | 2006.01.26 23:41 | close | 10103 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 55363.52 |
| 30310 | 2006.01.26 23:45 | sell | 10104 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 30311 | 2006.01.26 23:45 | modify | 10104 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 30312 | 2006.01.26 23:46 | close | 10104 | 0.10 | 1.5503 | 1.5540 | 0.0000 | 4.64 | 55368.16 |
| 30313 | 2006.01.26 23:49 | buy | 10105 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30314 | 2006.01.26 23:49 | modify | 10105 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30315 | 2006.01.26 23:52 | close | 10105 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55371.87 |
| 30316 | 2006.01.27 00:04 | buy | 10106 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30317 | 2006.01.27 00:04 | modify | 10106 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30318 | 2006.01.27 00:04 | close | 10106 | 0.10 | 1.5504 | 1.5467 | 0.0000 | 4.64 | 55376.51 |
| 30319 | 2006.01.27 00:05 | buy | 10107 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30320 | 2006.01.27 00:05 | modify | 10107 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30321 | 2006.01.27 00:23 | close | 10107 | 0.10 | 1.5503 | 1.5467 | 0.0000 | 3.71 | 55380.22 |
| 30322 | 2006.01.27 00:25 | buy | 10108 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 30323 | 2006.01.27 00:25 | modify | 10108 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 30324 | 2006.01.27 00:36 | close | 10108 | 0.10 | 1.5502 | 1.5466 | 0.0000 | 3.71 | 55383.93 |
| 30325 | 2006.01.27 00:38 | buy | 10109 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 30326 | 2006.01.27 00:38 | modify | 10109 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 30327 | 2006.01.27 01:01 | close | 10109 | 0.10 | 1.5504 | 1.5467 | 0.0000 | 4.64 | 55388.57 |
| 30328 | 2006.01.28 00:06 | buy | 10110 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30329 | 2006.01.28 00:06 | modify | 10110 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30330 | 2006.01.28 00:07 | close | 10110 | 0.10 | 1.5536 | 1.5499 | 0.0000 | 4.64 | 55393.21 |
| 30331 | 2006.01.28 00:09 | sell | 10111 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 30332 | 2006.01.28 00:09 | modify | 10111 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 30333 | 2006.01.28 00:09 | sell | 10112 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 30334 | 2006.01.28 00:09 | modify | 10112 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 30335 | 2006.01.30 01:01 | close | 10111 | 0.10 | 1.5524 | 1.5574 | 0.0000 | 16.21 | 55409.42 |
| 30336 | 2006.01.30 01:01 | close | 10112 | 0.10 | 1.5522 | 1.5574 | 0.0000 | 18.07 | 55427.48 |
| 30337 | 2006.01.30 23:01 | sell | 10113 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30338 | 2006.01.30 23:01 | modify | 10113 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30339 | 2006.01.30 23:01 | sell | 10114 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30340 | 2006.01.30 23:01 | modify | 10114 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30341 | 2006.01.30 23:01 | close | 10113 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 55431.20 |
| 30342 | 2006.01.30 23:02 | close | 10114 | 0.10 | 1.5559 | 1.5596 | 0.0000 | 4.65 | 55435.85 |
| 30343 | 2006.01.30 23:02 | buy | 10115 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 30344 | 2006.01.30 23:02 | modify | 10115 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 30345 | 2006.01.30 23:03 | close | 10115 | 0.10 | 1.5560 | 1.5524 | 0.0000 | 3.72 | 55439.57 |
| 30346 | 2006.01.30 23:05 | buy | 10116 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 30347 | 2006.01.30 23:05 | modify | 10116 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 30348 | 2006.01.30 23:05 | close | 10116 | 0.10 | 1.5560 | 1.5524 | 0.0000 | 3.72 | 55443.29 |
| 30349 | 2006.01.30 23:07 | sell | 10117 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30350 | 2006.01.30 23:07 | modify | 10117 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30351 | 2006.01.30 23:07 | sell | 10118 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30352 | 2006.01.30 23:07 | modify | 10118 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30353 | 2006.01.30 23:08 | close | 10117 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 55447.01 |
| 30354 | 2006.01.30 23:08 | sell | 10119 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30355 | 2006.01.30 23:08 | modify | 10119 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30356 | 2006.01.30 23:09 | close | 10118 | 0.10 | 1.5559 | 1.5596 | 0.0000 | 4.65 | 55451.66 |
| 30357 | 2006.01.30 23:09 | close | 10119 | 0.10 | 1.5558 | 1.5597 | 0.0000 | 6.50 | 55458.16 |
| 30358 | 2006.01.30 23:10 | buy | 10120 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30359 | 2006.01.30 23:10 | modify | 10120 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30360 | 2006.01.30 23:11 | close | 10120 | 0.10 | 1.5562 | 1.5525 | 0.0000 | 4.65 | 55462.81 |
| 30361 | 2006.01.30 23:13 | buy | 10121 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30362 | 2006.01.30 23:13 | modify | 10121 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30363 | 2006.01.30 23:15 | close | 10121 | 0.10 | 1.5561 | 1.5525 | 0.0000 | 3.72 | 55466.53 |
| 30364 | 2006.01.30 23:19 | buy | 10122 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30365 | 2006.01.30 23:19 | modify | 10122 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30366 | 2006.01.30 23:27 | close | 10122 | 0.10 | 1.5561 | 1.5525 | 0.0000 | 3.72 | 55470.25 |
| 30367 | 2006.01.30 23:30 | buy | 10123 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30368 | 2006.01.30 23:30 | modify | 10123 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30369 | 2006.01.30 23:31 | close | 10123 | 0.10 | 1.5563 | 1.5525 | 0.0000 | 5.57 | 55475.82 |
| 30370 | 2006.01.30 23:39 | buy | 10124 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30371 | 2006.01.30 23:39 | modify | 10124 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30372 | 2006.01.30 23:39 | close | 10124 | 0.10 | 1.5561 | 1.5525 | 0.0000 | 3.72 | 55479.54 |
| 30373 | 2006.01.30 23:48 | sell | 10125 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30374 | 2006.01.30 23:48 | modify | 10125 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30375 | 2006.01.30 23:48 | sell | 10126 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30376 | 2006.01.30 23:48 | modify | 10126 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30377 | 2006.01.30 23:48 | close | 10125 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 55483.26 |
| 30378 | 2006.01.30 23:50 | close | 10126 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 55486.98 |
| 30379 | 2006.01.30 23:51 | sell | 10127 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30380 | 2006.01.30 23:51 | modify | 10127 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30381 | 2006.01.30 23:51 | close | 10127 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.72 | 55490.70 |
| 30382 | 2006.01.30 23:53 | buy | 10128 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30383 | 2006.01.30 23:53 | modify | 10128 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30384 | 2006.01.30 23:53 | close | 10128 | 0.10 | 1.5562 | 1.5525 | 0.0000 | 4.65 | 55495.35 |
| 30385 | 2006.01.30 23:57 | sell | 10129 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30386 | 2006.01.30 23:57 | modify | 10129 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30387 | 2006.01.30 23:57 | sell | 10130 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30388 | 2006.01.30 23:57 | modify | 10130 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30389 | 2006.01.31 00:37 | close | 10129 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.21 | 55498.56 |
| 30390 | 2006.01.31 00:39 | close | 10130 | 0.10 | 1.5560 | 1.5596 | 0.0000 | 3.21 | 55501.77 |
| 30391 | 2006.01.31 23:17 | buy | 10131 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 30392 | 2006.01.31 23:17 | modify | 10131 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 30393 | 2006.01.31 23:18 | close | 10131 | 0.10 | 1.5537 | 1.5500 | 0.0000 | 4.64 | 55506.41 |
| 30394 | 2006.01.31 23:23 | buy | 10132 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 30395 | 2006.01.31 23:23 | modify | 10132 | 0.10 | 1.5531 | 1.5499 | 0.0000 | ||
| 30396 | 2006.01.31 23:23 | close | 10132 | 0.10 | 1.5536 | 1.5499 | 0.0000 | 4.64 | 55511.05 |
| 30397 | 2006.01.31 23:29 | sell | 10133 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 30398 | 2006.01.31 23:29 | modify | 10133 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 30399 | 2006.01.31 23:29 | close | 10133 | 0.10 | 1.5537 | 1.5574 | 0.0000 | 4.65 | 55515.70 |
| 30400 | 2006.01.31 23:41 | buy | 10134 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 30401 | 2006.01.31 23:41 | modify | 10134 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 30402 | 2006.01.31 23:46 | close | 10134 | 0.10 | 1.5538 | 1.5501 | 0.0000 | 4.64 | 55520.34 |
| 30403 | 2006.01.31 23:48 | sell | 10135 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30404 | 2006.01.31 23:48 | modify | 10135 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30405 | 2006.01.31 23:48 | close | 10135 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 55524.99 |
| 30406 | 2006.01.31 23:49 | sell | 10136 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30407 | 2006.01.31 23:49 | modify | 10136 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30408 | 2006.01.31 23:51 | sell | 10137 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30409 | 2006.01.31 23:51 | modify | 10137 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30410 | 2006.01.31 23:54 | close | 10136 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 55528.71 |
| 30411 | 2006.01.31 23:55 | close | 10137 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 55532.43 |
| 30412 | 2006.01.31 23:56 | buy | 10138 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 30413 | 2006.01.31 23:56 | modify | 10138 | 0.10 | 1.5532 | 1.5500 | 0.0000 | ||
| 30414 | 2006.01.31 23:56 | close | 10138 | 0.10 | 1.5537 | 1.5500 | 0.0000 | 4.64 | 55537.07 |
| 30415 | 2006.01.31 23:56 | sell | 10139 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30416 | 2006.01.31 23:56 | modify | 10139 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30417 | 2006.01.31 23:57 | close | 10139 | 0.10 | 1.5535 | 1.5573 | 0.0000 | 5.57 | 55542.64 |
| 30418 | 2006.01.31 23:58 | sell | 10140 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 30419 | 2006.01.31 23:58 | modify | 10140 | 0.10 | 1.5542 | 1.5574 | 0.0000 | ||
| 30420 | 2006.01.31 23:58 | sell | 10141 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30421 | 2006.01.31 23:58 | modify | 10141 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30422 | 2006.01.31 23:59 | close | 10140 | 0.10 | 1.5538 | 1.5574 | 0.0000 | 3.72 | 55546.36 |
| 30423 | 2006.02.01 00:00 | close | 10141 | 0.10 | 1.5535 | 1.5573 | 0.0000 | 5.06 | 55551.42 |
| 30424 | 2006.02.01 00:22 | buy | 10142 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 30425 | 2006.02.01 00:22 | modify | 10142 | 0.10 | 1.5530 | 1.5498 | 0.0000 | ||
| 30426 | 2006.02.01 00:23 | close | 10142 | 0.10 | 1.5536 | 1.5498 | 0.0000 | 5.57 | 55556.99 |
| 30427 | 2006.02.01 00:24 | buy | 10143 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 30428 | 2006.02.01 00:24 | modify | 10143 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 30429 | 2006.02.01 00:37 | close | 10143 | 0.10 | 1.5538 | 1.5501 | 0.0000 | 4.64 | 55561.63 |
| 30430 | 2006.02.01 00:37 | sell | 10144 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30431 | 2006.02.01 00:37 | modify | 10144 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30432 | 2006.02.01 00:37 | sell | 10145 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30433 | 2006.02.01 00:37 | modify | 10145 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30434 | 2006.02.01 00:42 | close | 10144 | 0.10 | 1.5536 | 1.5573 | 0.0000 | 4.65 | 55566.28 |
| 30435 | 2006.02.01 00:43 | close | 10145 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 55570.00 |
| 30436 | 2006.02.01 00:49 | sell | 10146 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30437 | 2006.02.01 00:49 | modify | 10146 | 0.10 | 1.5541 | 1.5573 | 0.0000 | ||
| 30438 | 2006.02.01 00:54 | close | 10146 | 0.10 | 1.5537 | 1.5573 | 0.0000 | 3.72 | 55573.72 |
| 30439 | 2006.02.02 23:01 | buy | 10147 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30440 | 2006.02.02 23:01 | modify | 10147 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30441 | 2006.02.02 23:05 | close | 10147 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55577.44 |
| 30442 | 2006.02.02 23:12 | buy | 10148 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30443 | 2006.02.02 23:12 | modify | 10148 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30444 | 2006.02.02 23:13 | close | 10148 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55581.16 |
| 30445 | 2006.02.02 23:15 | buy | 10149 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30446 | 2006.02.02 23:15 | modify | 10149 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30447 | 2006.02.02 23:16 | close | 10149 | 0.10 | 1.5551 | 1.5513 | 0.0000 | 5.58 | 55586.74 |
| 30448 | 2006.02.02 23:23 | buy | 10150 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30449 | 2006.02.02 23:23 | modify | 10150 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30450 | 2006.02.02 23:23 | close | 10150 | 0.10 | 1.5549 | 1.5513 | 0.0000 | 3.72 | 55590.46 |
| 30451 | 2006.02.02 23:30 | sell | 10151 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30452 | 2006.02.02 23:30 | modify | 10151 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30453 | 2006.02.02 23:31 | close | 10151 | 0.10 | 1.5548 | 1.5586 | 0.0000 | 5.57 | 55596.03 |
| 30454 | 2006.02.02 23:33 | sell | 10152 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30455 | 2006.02.02 23:33 | modify | 10152 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30456 | 2006.02.02 23:34 | close | 10152 | 0.10 | 1.5549 | 1.5586 | 0.0000 | 4.64 | 55600.67 |
| 30457 | 2006.02.02 23:36 | sell | 10153 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30458 | 2006.02.02 23:36 | modify | 10153 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30459 | 2006.02.02 23:36 | close | 10153 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.71 | 55604.38 |
| 30460 | 2006.02.02 23:41 | sell | 10154 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30461 | 2006.02.02 23:41 | modify | 10154 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30462 | 2006.02.02 23:42 | close | 10154 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.71 | 55608.09 |
| 30463 | 2006.02.02 23:42 | sell | 10155 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 30464 | 2006.02.02 23:42 | modify | 10155 | 0.10 | 1.5555 | 1.5587 | 0.0000 | ||
| 30465 | 2006.02.02 23:43 | close | 10155 | 0.10 | 1.5551 | 1.5587 | 0.0000 | 3.72 | 55611.81 |
| 30466 | 2006.02.02 23:48 | sell | 10156 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30467 | 2006.02.02 23:48 | modify | 10156 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30468 | 2006.02.02 23:50 | close | 10156 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.71 | 55615.52 |
| 30469 | 2006.02.02 23:50 | sell | 10157 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 30470 | 2006.02.02 23:50 | modify | 10157 | 0.10 | 1.5555 | 1.5587 | 0.0000 | ||
| 30471 | 2006.02.02 23:53 | close | 10157 | 0.10 | 1.5551 | 1.5587 | 0.0000 | 3.72 | 55619.24 |
| 30472 | 2006.02.02 23:53 | sell | 10158 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 30473 | 2006.02.02 23:53 | modify | 10158 | 0.10 | 1.5555 | 1.5587 | 0.0000 | ||
| 30474 | 2006.02.02 23:56 | close | 10158 | 0.10 | 1.5549 | 1.5587 | 0.0000 | 5.57 | 55624.81 |
| 30475 | 2006.02.02 23:57 | sell | 10159 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30476 | 2006.02.02 23:57 | modify | 10159 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30477 | 2006.02.02 23:57 | close | 10159 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55628.52 |
| 30478 | 2006.02.02 23:59 | sell | 10160 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30479 | 2006.02.02 23:59 | modify | 10160 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30480 | 2006.02.03 00:00 | close | 10160 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.20 | 55631.72 |
| 30481 | 2006.02.03 00:00 | sell | 10161 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30482 | 2006.02.03 00:00 | modify | 10161 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30483 | 2006.02.03 00:01 | close | 10161 | 0.10 | 1.5549 | 1.5586 | 0.0000 | 4.64 | 55636.36 |
| 30484 | 2006.02.03 00:05 | sell | 10162 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30485 | 2006.02.03 00:05 | modify | 10162 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30486 | 2006.02.03 00:05 | close | 10162 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.71 | 55640.07 |
| 30487 | 2006.02.03 00:05 | buy | 10163 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30488 | 2006.02.03 00:05 | modify | 10163 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30489 | 2006.02.03 00:06 | close | 10163 | 0.10 | 1.5551 | 1.5514 | 0.0000 | 4.65 | 55644.72 |
| 30490 | 2006.02.03 00:07 | sell | 10164 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 30491 | 2006.02.03 00:07 | modify | 10164 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 30492 | 2006.02.03 00:07 | sell | 10165 | 0.10 | 1.5558 | 0.0000 | 0.0000 | ||
| 30493 | 2006.02.03 00:07 | modify | 10165 | 0.10 | 1.5558 | 1.5590 | 0.0000 | ||
| 30494 | 2006.02.03 00:07 | close | 10164 | 0.10 | 1.5554 | 1.5590 | 0.0000 | 3.71 | 55648.43 |
| 30495 | 2006.02.03 00:07 | close | 10165 | 0.10 | 1.5550 | 1.5590 | 0.0000 | 7.42 | 55655.85 |
| 30496 | 2006.02.03 00:08 | sell | 10166 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30497 | 2006.02.03 00:08 | modify | 10166 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30498 | 2006.02.03 00:08 | close | 10166 | 0.10 | 1.5550 | 1.5586 | 0.0000 | 3.71 | 55659.56 |
| 30499 | 2006.02.03 00:10 | sell | 10167 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30500 | 2006.02.03 00:10 | modify | 10167 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30501 | 2006.02.03 00:10 | close | 10167 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55663.27 |
| 30502 | 2006.02.03 00:11 | sell | 10168 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30503 | 2006.02.03 00:11 | modify | 10168 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30504 | 2006.02.03 00:22 | close | 10168 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55666.98 |
| 30505 | 2006.02.03 00:24 | sell | 10169 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30506 | 2006.02.03 00:24 | modify | 10169 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30507 | 2006.02.03 00:29 | close | 10169 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55670.69 |
| 30508 | 2006.02.03 00:30 | sell | 10170 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30509 | 2006.02.03 00:30 | modify | 10170 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30510 | 2006.02.03 00:32 | close | 10170 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55674.40 |
| 30511 | 2006.02.03 00:32 | sell | 10171 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30512 | 2006.02.03 00:32 | modify | 10171 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30513 | 2006.02.03 00:37 | close | 10171 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55678.11 |
| 30514 | 2006.02.03 00:37 | sell | 10172 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 30515 | 2006.02.03 00:37 | modify | 10172 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 30516 | 2006.02.03 00:52 | close | 10172 | 0.10 | 1.5548 | 1.5584 | 0.0000 | 3.71 | 55681.82 |
| 30517 | 2006.02.03 00:53 | sell | 10173 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
| 30518 | 2006.02.03 00:53 | modify | 10173 | 0.10 | 1.5553 | 1.5585 | 0.0000 | ||
| 30519 | 2006.02.03 01:42 | close | 10173 | 0.10 | 1.5549 | 1.5585 | 0.0000 | 3.71 | 55685.53 |
| 30520 | 2006.02.04 00:21 | sell | 10174 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
| 30521 | 2006.02.04 00:21 | modify | 10174 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
| 30522 | 2006.02.04 00:45 | close | 10174 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 3.71 | 55689.24 |
| 30523 | 2006.02.06 23:00 | buy | 10175 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30524 | 2006.02.06 23:00 | modify | 10175 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30525 | 2006.02.06 23:01 | close | 10175 | 0.10 | 1.5575 | 1.5537 | 0.0000 | 5.57 | 55694.81 |
| 30526 | 2006.02.06 23:06 | sell | 10176 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 30527 | 2006.02.06 23:06 | modify | 10176 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 30528 | 2006.02.06 23:07 | close | 10176 | 0.10 | 1.5572 | 1.5611 | 0.0000 | 6.50 | 55701.31 |
| 30529 | 2006.02.06 23:12 | buy | 10177 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30530 | 2006.02.06 23:12 | modify | 10177 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30531 | 2006.02.06 23:13 | close | 10177 | 0.10 | 1.5573 | 1.5537 | 0.0000 | 3.71 | 55705.02 |
| 30532 | 2006.02.06 23:19 | buy | 10178 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30533 | 2006.02.06 23:19 | modify | 10178 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30534 | 2006.02.06 23:19 | close | 10178 | 0.10 | 1.5573 | 1.5535 | 0.0000 | 5.57 | 55710.59 |
| 30535 | 2006.02.06 23:23 | buy | 10179 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30536 | 2006.02.06 23:23 | modify | 10179 | 0.10 | 1.5566 | 1.5534 | 0.0000 | ||
| 30537 | 2006.02.06 23:23 | close | 10179 | 0.10 | 1.5571 | 1.5534 | 0.0000 | 4.64 | 55715.23 |
| 30538 | 2006.02.06 23:25 | buy | 10180 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30539 | 2006.02.06 23:25 | modify | 10180 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30540 | 2006.02.06 23:26 | close | 10180 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 55719.87 |
| 30541 | 2006.02.06 23:27 | buy | 10181 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30542 | 2006.02.06 23:27 | modify | 10181 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30543 | 2006.02.06 23:34 | close | 10181 | 0.10 | 1.5572 | 1.5535 | 0.0000 | 4.64 | 55724.51 |
| 30544 | 2006.02.06 23:35 | buy | 10182 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30545 | 2006.02.06 23:35 | modify | 10182 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30546 | 2006.02.06 23:44 | close | 10182 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 55729.15 |
| 30547 | 2006.02.06 23:51 | buy | 10183 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30548 | 2006.02.06 23:51 | modify | 10183 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30549 | 2006.02.06 23:52 | close | 10183 | 0.10 | 1.5573 | 1.5535 | 0.0000 | 5.57 | 55734.72 |
| 30550 | 2006.02.06 23:52 | buy | 10184 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30551 | 2006.02.06 23:52 | modify | 10184 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30552 | 2006.02.06 23:53 | close | 10184 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55738.43 |
| 30553 | 2006.02.06 23:53 | buy | 10185 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30554 | 2006.02.06 23:53 | modify | 10185 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30555 | 2006.02.06 23:57 | close | 10185 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55742.14 |
| 30556 | 2006.02.07 00:00 | buy | 10186 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30557 | 2006.02.07 00:00 | modify | 10186 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30558 | 2006.02.07 00:00 | close | 10186 | 0.10 | 1.5571 | 1.5535 | 0.0000 | 3.71 | 55745.85 |
| 30559 | 2006.02.07 00:06 | buy | 10187 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30560 | 2006.02.07 00:06 | modify | 10187 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30561 | 2006.02.07 00:35 | close | 10187 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55749.56 |
| 30562 | 2006.02.07 00:47 | buy | 10188 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30563 | 2006.02.07 00:47 | modify | 10188 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30564 | 2006.02.07 00:48 | close | 10188 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55753.27 |
| 30565 | 2006.02.07 00:49 | buy | 10189 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30566 | 2006.02.07 00:49 | modify | 10189 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30567 | 2006.02.07 00:49 | close | 10189 | 0.10 | 1.5572 | 1.5535 | 0.0000 | 4.64 | 55757.91 |
| 30568 | 2006.02.07 00:52 | buy | 10190 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30569 | 2006.02.07 00:52 | modify | 10190 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30570 | 2006.02.07 00:53 | close | 10190 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 55762.55 |
| 30571 | 2006.02.07 23:07 | buy | 10191 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30572 | 2006.02.07 23:07 | modify | 10191 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 30573 | 2006.02.07 23:07 | close | 10191 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 55767.20 |
| 30574 | 2006.02.07 23:16 | sell | 10192 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30575 | 2006.02.07 23:16 | modify | 10192 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 30576 | 2006.02.07 23:17 | close | 10192 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 55770.91 |
| 30577 | 2006.02.07 23:20 | buy | 10193 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30578 | 2006.02.07 23:20 | modify | 10193 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 30579 | 2006.02.07 23:20 | close | 10193 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 55775.56 |
| 30580 | 2006.02.07 23:20 | sell | 10194 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 30581 | 2006.02.07 23:20 | modify | 10194 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 30582 | 2006.02.07 23:20 | sell | 10195 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 30583 | 2006.02.07 23:20 | modify | 10195 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 30584 | 2006.02.07 23:21 | close | 10195 | 0.10 | 1.5542 | 1.5579 | 0.0000 | 4.64 | 55780.20 |
| 30585 | 2006.02.07 23:24 | close | 10194 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 3.71 | 55783.91 |
| 30586 | 2006.02.07 23:24 | buy | 10196 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30587 | 2006.02.07 23:24 | modify | 10196 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 30588 | 2006.02.07 23:24 | close | 10196 | 0.10 | 1.5545 | 1.5507 | 0.0000 | 5.57 | 55789.48 |
| 30589 | 2006.02.07 23:24 | sell | 10197 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30590 | 2006.02.07 23:24 | modify | 10197 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 30591 | 2006.02.07 23:24 | sell | 10198 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 30592 | 2006.02.07 23:24 | modify | 10198 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 30593 | 2006.02.07 23:25 | close | 10198 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 55793.20 |
| 30594 | 2006.02.07 23:26 | sell | 10199 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 30595 | 2006.02.07 23:26 | modify | 10199 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 30596 | 2006.02.07 23:38 | close | 10199 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 55796.92 |
| 30597 | 2006.02.07 23:39 | close | 10197 | 0.10 | 1.5539 | 1.5577 | 0.0000 | 5.57 | 55802.49 |
| 30598 | 2006.02.07 23:39 | buy | 10200 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30599 | 2006.02.07 23:39 | modify | 10200 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 30600 | 2006.02.07 23:39 | close | 10200 | 0.10 | 1.5544 | 1.5507 | 0.0000 | 4.65 | 55807.14 |
| 30601 | 2006.02.07 23:39 | sell | 10201 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 30602 | 2006.02.07 23:39 | modify | 10201 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 30603 | 2006.02.07 23:44 | close | 10201 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 55810.86 |
| 30604 | 2006.02.07 23:44 | sell | 10202 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30605 | 2006.02.07 23:44 | modify | 10202 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 30606 | 2006.02.07 23:47 | close | 10202 | 0.10 | 1.5539 | 1.5577 | 0.0000 | 5.57 | 55816.43 |
| 30607 | 2006.02.07 23:47 | buy | 10203 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30608 | 2006.02.07 23:47 | modify | 10203 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 30609 | 2006.02.07 23:47 | close | 10203 | 0.10 | 1.5545 | 1.5507 | 0.0000 | 5.57 | 55822.00 |
| 30610 | 2006.02.07 23:47 | sell | 10204 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30611 | 2006.02.07 23:47 | modify | 10204 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 30612 | 2006.02.07 23:50 | sell | 10205 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 30613 | 2006.02.07 23:50 | modify | 10205 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 30614 | 2006.02.07 23:50 | close | 10205 | 0.10 | 1.5547 | 1.5583 | 0.0000 | 3.71 | 55825.71 |
| 30615 | 2006.02.08 00:03 | sell | 10206 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 30616 | 2006.02.08 00:03 | modify | 10206 | 0.10 | 1.5551 | 1.5583 | 0.0000 | ||
| 30617 | 2006.02.08 00:03 | close | 10206 | 0.10 | 1.5545 | 1.5583 | 0.0000 | 5.57 | 55831.28 |
| 30618 | 2006.02.08 00:06 | sell | 10207 | 0.10 | 1.5552 | 0.0000 | 0.0000 | ||
| 30619 | 2006.02.08 00:06 | modify | 10207 | 0.10 | 1.5552 | 1.5584 | 0.0000 | ||
| 30620 | 2006.02.08 00:07 | close | 10207 | 0.10 | 1.5548 | 1.5584 | 0.0000 | 3.71 | 55834.99 |
| 30621 | 2006.02.08 00:21 | close | 10204 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.20 | 55838.19 |
| 30622 | 2006.02.08 00:22 | buy | 10208 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 30623 | 2006.02.08 00:22 | modify | 10208 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 30624 | 2006.02.08 00:22 | close | 10208 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 55841.91 |
| 30625 | 2006.02.08 00:32 | buy | 10209 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30626 | 2006.02.08 00:32 | modify | 10209 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 30627 | 2006.02.08 00:35 | close | 10209 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 55845.63 |
| 30628 | 2006.02.08 00:41 | buy | 10210 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30629 | 2006.02.08 00:41 | modify | 10210 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 30630 | 2006.02.08 00:45 | close | 10210 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 55849.35 |
| 30631 | 2006.02.08 00:48 | buy | 10211 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 30632 | 2006.02.08 00:48 | modify | 10211 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 30633 | 2006.02.08 01:03 | close | 10211 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 55853.07 |
| 30634 | 2006.02.08 23:00 | buy | 10212 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30635 | 2006.02.08 23:00 | modify | 10212 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30636 | 2006.02.08 23:01 | close | 10212 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55856.79 |
| 30637 | 2006.02.08 23:02 | buy | 10213 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 30638 | 2006.02.08 23:02 | modify | 10213 | 0.10 | 1.5547 | 1.5515 | 0.0000 | ||
| 30639 | 2006.02.08 23:02 | close | 10213 | 0.10 | 1.5552 | 1.5515 | 0.0000 | 4.65 | 55861.44 |
| 30640 | 2006.02.08 23:09 | buy | 10214 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30641 | 2006.02.08 23:09 | modify | 10214 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30642 | 2006.02.08 23:10 | close | 10214 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55865.16 |
| 30643 | 2006.02.08 23:11 | buy | 10215 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30644 | 2006.02.08 23:11 | modify | 10215 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30645 | 2006.02.08 23:12 | close | 10215 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55868.88 |
| 30646 | 2006.02.08 23:13 | buy | 10216 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30647 | 2006.02.08 23:13 | modify | 10216 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30648 | 2006.02.08 23:14 | close | 10216 | 0.10 | 1.5551 | 1.5513 | 0.0000 | 5.58 | 55874.46 |
| 30649 | 2006.02.08 23:14 | buy | 10217 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30650 | 2006.02.08 23:14 | modify | 10217 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30651 | 2006.02.08 23:15 | close | 10217 | 0.10 | 1.5549 | 1.5513 | 0.0000 | 3.72 | 55878.18 |
| 30652 | 2006.02.08 23:19 | buy | 10218 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30653 | 2006.02.08 23:19 | modify | 10218 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30654 | 2006.02.08 23:21 | close | 10218 | 0.10 | 1.5550 | 1.5514 | 0.0000 | 3.72 | 55881.90 |
| 30655 | 2006.02.08 23:28 | buy | 10219 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 30656 | 2006.02.08 23:28 | modify | 10219 | 0.10 | 1.5546 | 1.5514 | 0.0000 | ||
| 30657 | 2006.02.08 23:28 | close | 10219 | 0.10 | 1.5551 | 1.5514 | 0.0000 | 4.65 | 55886.55 |
| 30658 | 2006.02.08 23:30 | sell | 10220 | 0.10 | 1.5554 | 0.0000 | 0.0000 | ||
| 30659 | 2006.02.08 23:30 | modify | 10220 | 0.10 | 1.5554 | 1.5586 | 0.0000 | ||
| 30660 | 2006.02.08 23:31 | close | 10220 | 0.10 | 1.5549 | 1.5586 | 0.0000 | 4.64 | 55891.19 |
| 30661 | 2006.02.08 23:37 | buy | 10221 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30662 | 2006.02.08 23:37 | modify | 10221 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30663 | 2006.02.08 23:37 | close | 10221 | 0.10 | 1.5549 | 1.5513 | 0.0000 | 3.72 | 55894.91 |
| 30664 | 2006.02.08 23:40 | buy | 10222 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 30665 | 2006.02.08 23:40 | modify | 10222 | 0.10 | 1.5545 | 1.5513 | 0.0000 | ||
| 30666 | 2006.02.08 23:49 | close | 10222 | 0.10 | 1.5551 | 1.5513 | 0.0000 | 5.58 | 55900.49 |
| 30667 | 2006.02.08 23:50 | buy | 10223 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 30668 | 2006.02.08 23:50 | modify | 10223 | 0.10 | 1.5544 | 1.5512 | 0.0000 | ||
| 30669 | 2006.02.08 23:50 | close | 10223 | 0.10 | 1.5548 | 1.5512 | 0.0000 | 3.71 | 55904.20 |
| 30670 | 2006.02.08 23:51 | buy | 10224 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 30671 | 2006.02.08 23:51 | modify | 10224 | 0.10 | 1.5544 | 1.5512 | 0.0000 | ||
| 30672 | 2006.02.09 00:01 | close | 10224 | 0.10 | 1.5549 | 1.5512 | 0.0000 | 5.20 | 55909.40 |
| 30673 | 2006.02.09 00:04 | buy | 10225 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
| 30674 | 2006.02.09 00:04 | modify | 10225 | 0.10 | 1.5542 | 1.5510 | 0.0000 | ||
| 30675 | 2006.02.09 00:06 | close | 10225 | 0.10 | 1.5546 | 1.5510 | 0.0000 | 3.71 | 55913.11 |
| 30676 | 2006.02.09 00:49 | buy | 10226 | 0.10 | 1.5541 | 0.0000 | 0.0000 | ||
| 30677 | 2006.02.09 00:49 | modify | 10226 | 0.10 | 1.5541 | 1.5509 | 0.0000 | ||
| 30678 | 2006.02.09 01:21 | close | 10226 | 0.10 | 1.5545 | 1.5509 | 0.0000 | 3.71 | 55916.82 |
| 30679 | 2006.02.09 23:00 | buy | 10227 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30680 | 2006.02.09 23:00 | modify | 10227 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30681 | 2006.02.09 23:04 | close | 10227 | 0.10 | 1.5573 | 1.5537 | 0.0000 | 3.71 | 55920.53 |
| 30682 | 2006.02.09 23:05 | buy | 10228 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30683 | 2006.02.09 23:05 | modify | 10228 | 0.10 | 1.5565 | 1.5533 | 0.0000 | ||
| 30684 | 2006.02.09 23:05 | close | 10228 | 0.10 | 1.5570 | 1.5533 | 0.0000 | 4.65 | 55925.18 |
| 30685 | 2006.02.09 23:06 | buy | 10229 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30686 | 2006.02.09 23:06 | modify | 10229 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30687 | 2006.02.09 23:15 | close | 10229 | 0.10 | 1.5573 | 1.5537 | 0.0000 | 3.71 | 55928.89 |
| 30688 | 2006.02.09 23:15 | buy | 10230 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30689 | 2006.02.09 23:15 | modify | 10230 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30690 | 2006.02.09 23:18 | close | 10230 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 55933.53 |
| 30691 | 2006.02.09 23:19 | buy | 10231 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30692 | 2006.02.09 23:19 | modify | 10231 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30693 | 2006.02.09 23:25 | close | 10231 | 0.10 | 1.5573 | 1.5536 | 0.0000 | 4.64 | 55938.17 |
| 30694 | 2006.02.09 23:25 | buy | 10232 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30695 | 2006.02.09 23:25 | modify | 10232 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30696 | 2006.02.09 23:28 | close | 10232 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55941.88 |
| 30697 | 2006.02.09 23:40 | buy | 10233 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30698 | 2006.02.09 23:40 | modify | 10233 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30699 | 2006.02.09 23:49 | close | 10233 | 0.10 | 1.5574 | 1.5537 | 0.0000 | 4.64 | 55946.52 |
| 30700 | 2006.02.09 23:49 | sell | 10234 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 30701 | 2006.02.09 23:49 | modify | 10234 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
| 30702 | 2006.02.09 23:50 | close | 10234 | 0.10 | 1.5570 | 1.5606 | 0.0000 | 3.71 | 55950.23 |
| 30703 | 2006.02.09 23:52 | buy | 10235 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30704 | 2006.02.09 23:52 | modify | 10235 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 30705 | 2006.02.09 23:54 | close | 10235 | 0.10 | 1.5571 | 1.5535 | 0.0000 | 3.71 | 55953.94 |
| 30706 | 2006.02.09 23:55 | buy | 10236 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30707 | 2006.02.09 23:55 | modify | 10236 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30708 | 2006.02.09 23:59 | close | 10236 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55957.65 |
| 30709 | 2006.02.09 23:59 | sell | 10237 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 30710 | 2006.02.09 23:59 | modify | 10237 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
| 30711 | 2006.02.09 23:59 | close | 10237 | 0.10 | 1.5568 | 1.5605 | 0.0000 | 4.64 | 55962.29 |
| 30712 | 2006.02.10 00:00 | buy | 10238 | 0.10 | 1.5569 | 0.0000 | 0.0000 | ||
| 30713 | 2006.02.10 00:00 | modify | 10238 | 0.10 | 1.5569 | 1.5537 | 0.0000 | ||
| 30714 | 2006.02.10 00:03 | close | 10238 | 0.10 | 1.5573 | 1.5537 | 0.0000 | 3.71 | 55966.00 |
| 30715 | 2006.02.10 00:03 | sell | 10239 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
| 30716 | 2006.02.10 00:03 | modify | 10239 | 0.10 | 1.5573 | 1.5605 | 0.0000 | ||
| 30717 | 2006.02.10 00:04 | sell | 10240 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 30718 | 2006.02.10 00:04 | modify | 10240 | 0.10 | 1.5574 | 1.5606 | 0.0000 | ||
| 30719 | 2006.02.10 00:35 | close | 10239 | 0.10 | 1.5569 | 1.5605 | 0.0000 | 3.71 | 55969.71 |
| 30720 | 2006.02.10 00:35 | close | 10240 | 0.10 | 1.5570 | 1.5606 | 0.0000 | 3.71 | 55973.42 |
| 30721 | 2006.02.10 00:41 | buy | 10241 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 30722 | 2006.02.10 00:41 | modify | 10241 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 30723 | 2006.02.10 00:47 | close | 10241 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 55977.13 |
| 30724 | 2006.02.11 00:15 | sell | 10242 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
| 30725 | 2006.02.11 00:15 | modify | 10242 | 0.10 | 1.5564 | 1.5596 | 0.0000 | ||
| 30726 | 2006.02.11 00:16 | close | 10242 | 0.10 | 1.5556 | 1.5596 | 0.0000 | 7.43 | 55984.56 |
| 30727 | 2006.02.13 23:00 | buy | 10243 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30728 | 2006.02.13 23:00 | modify | 10243 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30729 | 2006.02.13 23:00 | close | 10243 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 55988.27 |
| 30730 | 2006.02.13 23:03 | sell | 10244 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30731 | 2006.02.13 23:03 | modify | 10244 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30732 | 2006.02.13 23:05 | close | 10244 | 0.10 | 1.5559 | 1.5598 | 0.0000 | 6.50 | 55994.77 |
| 30733 | 2006.02.13 23:05 | buy | 10245 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30734 | 2006.02.13 23:05 | modify | 10245 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30735 | 2006.02.13 23:06 | close | 10245 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 55998.48 |
| 30736 | 2006.02.13 23:07 | buy | 10246 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30737 | 2006.02.13 23:07 | modify | 10246 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30738 | 2006.02.13 23:07 | close | 10246 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56002.19 |
| 30739 | 2006.02.13 23:11 | buy | 10247 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30740 | 2006.02.13 23:11 | modify | 10247 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30741 | 2006.02.13 23:12 | close | 10247 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56005.90 |
| 30742 | 2006.02.13 23:13 | buy | 10248 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
| 30743 | 2006.02.13 23:13 | modify | 10248 | 0.10 | 1.5557 | 1.5525 | 0.0000 | ||
| 30744 | 2006.02.13 23:13 | close | 10248 | 0.10 | 1.5562 | 1.5525 | 0.0000 | 4.65 | 56010.55 |
| 30745 | 2006.02.13 23:14 | buy | 10249 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30746 | 2006.02.13 23:14 | modify | 10249 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30747 | 2006.02.13 23:16 | close | 10249 | 0.10 | 1.5564 | 1.5527 | 0.0000 | 4.64 | 56015.19 |
| 30748 | 2006.02.13 23:16 | sell | 10250 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30749 | 2006.02.13 23:16 | modify | 10250 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30750 | 2006.02.13 23:16 | close | 10250 | 0.10 | 1.5560 | 1.5597 | 0.0000 | 4.64 | 56019.83 |
| 30751 | 2006.02.13 23:16 | buy | 10251 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
| 30752 | 2006.02.13 23:16 | modify | 10251 | 0.10 | 1.5556 | 1.5524 | 0.0000 | ||
| 30753 | 2006.02.13 23:17 | close | 10251 | 0.10 | 1.5561 | 1.5524 | 0.0000 | 4.65 | 56024.48 |
| 30754 | 2006.02.13 23:18 | buy | 10252 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30755 | 2006.02.13 23:18 | modify | 10252 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30756 | 2006.02.13 23:20 | close | 10252 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56028.19 |
| 30757 | 2006.02.13 23:20 | sell | 10253 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30758 | 2006.02.13 23:20 | modify | 10253 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30759 | 2006.02.13 23:20 | close | 10253 | 0.10 | 1.5560 | 1.5597 | 0.0000 | 4.64 | 56032.83 |
| 30760 | 2006.02.13 23:22 | buy | 10254 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30761 | 2006.02.13 23:22 | modify | 10254 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30762 | 2006.02.13 23:22 | close | 10254 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56036.54 |
| 30763 | 2006.02.13 23:23 | buy | 10255 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30764 | 2006.02.13 23:23 | modify | 10255 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30765 | 2006.02.13 23:25 | close | 10255 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56040.25 |
| 30766 | 2006.02.13 23:38 | buy | 10256 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30767 | 2006.02.13 23:38 | modify | 10256 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30768 | 2006.02.13 23:38 | close | 10256 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56043.96 |
| 30769 | 2006.02.13 23:41 | sell | 10257 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30770 | 2006.02.13 23:41 | modify | 10257 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30771 | 2006.02.13 23:41 | sell | 10258 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30772 | 2006.02.13 23:41 | modify | 10258 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30773 | 2006.02.13 23:42 | close | 10257 | 0.10 | 1.5559 | 1.5598 | 0.0000 | 6.50 | 56050.46 |
| 30774 | 2006.02.13 23:42 | close | 10258 | 0.10 | 1.5561 | 1.5598 | 0.0000 | 4.64 | 56055.10 |
| 30775 | 2006.02.13 23:43 | sell | 10259 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30776 | 2006.02.13 23:43 | modify | 10259 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30777 | 2006.02.13 23:46 | close | 10259 | 0.10 | 1.5559 | 1.5597 | 0.0000 | 5.57 | 56060.67 |
| 30778 | 2006.02.13 23:46 | buy | 10260 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 30779 | 2006.02.13 23:46 | modify | 10260 | 0.10 | 1.5559 | 1.5527 | 0.0000 | ||
| 30780 | 2006.02.13 23:47 | close | 10260 | 0.10 | 1.5563 | 1.5527 | 0.0000 | 3.71 | 56064.38 |
| 30781 | 2006.02.13 23:47 | sell | 10261 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30782 | 2006.02.13 23:47 | modify | 10261 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30783 | 2006.02.13 23:47 | sell | 10262 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30784 | 2006.02.13 23:47 | modify | 10262 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30785 | 2006.02.13 23:48 | close | 10261 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.71 | 56068.09 |
| 30786 | 2006.02.13 23:49 | sell | 10263 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30787 | 2006.02.13 23:49 | modify | 10263 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30788 | 2006.02.13 23:49 | close | 10262 | 0.10 | 1.5559 | 1.5597 | 0.0000 | 5.57 | 56073.66 |
| 30789 | 2006.02.13 23:49 | close | 10263 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.71 | 56077.37 |
| 30790 | 2006.02.13 23:53 | sell | 10264 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30791 | 2006.02.13 23:53 | modify | 10264 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30792 | 2006.02.13 23:53 | sell | 10265 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 30793 | 2006.02.13 23:53 | modify | 10265 | 0.10 | 1.5565 | 1.5597 | 0.0000 | ||
| 30794 | 2006.02.13 23:59 | close | 10264 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.71 | 56081.08 |
| 30795 | 2006.02.13 23:59 | sell | 10266 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30796 | 2006.02.13 23:59 | modify | 10266 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 30797 | 2006.02.14 00:02 | close | 10266 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.20 | 56084.28 |
| 30798 | 2006.02.14 00:02 | sell | 10267 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30799 | 2006.02.14 00:02 | modify | 10267 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30800 | 2006.02.14 00:24 | close | 10267 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 56087.99 |
| 30801 | 2006.02.14 00:24 | close | 10265 | 0.10 | 1.5561 | 1.5597 | 0.0000 | 3.20 | 56091.19 |
| 30802 | 2006.02.14 00:25 | sell | 10268 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30803 | 2006.02.14 00:25 | modify | 10268 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30804 | 2006.02.14 00:32 | close | 10268 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 56094.90 |
| 30805 | 2006.02.14 00:40 | sell | 10269 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
| 30806 | 2006.02.14 00:40 | modify | 10269 | 0.10 | 1.5566 | 1.5598 | 0.0000 | ||
| 30807 | 2006.02.14 00:47 | close | 10269 | 0.10 | 1.5562 | 1.5598 | 0.0000 | 3.71 | 56098.61 |
| 30808 | 2006.02.14 00:50 | sell | 10270 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 30809 | 2006.02.14 00:50 | modify | 10270 | 0.10 | 1.5567 | 1.5599 | 0.0000 | ||
| 30810 | 2006.02.14 01:09 | close | 10270 | 0.10 | 1.5563 | 1.5599 | 0.0000 | 3.71 | 56102.32 |
| 30811 | 2006.02.14 23:00 | buy | 10271 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 30812 | 2006.02.14 23:00 | modify | 10271 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
| 30813 | 2006.02.14 23:01 | close | 10271 | 0.10 | 1.5584 | 1.5547 | 0.0000 | 4.64 | 56106.96 |
| 30814 | 2006.02.14 23:01 | sell | 10272 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30815 | 2006.02.14 23:01 | modify | 10272 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30816 | 2006.02.14 23:01 | close | 10272 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56110.67 |
| 30817 | 2006.02.14 23:03 | sell | 10273 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30818 | 2006.02.14 23:03 | modify | 10273 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30819 | 2006.02.14 23:03 | sell | 10274 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 30820 | 2006.02.14 23:03 | modify | 10274 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
| 30821 | 2006.02.14 23:03 | close | 10274 | 0.10 | 1.5585 | 1.5621 | 0.0000 | 3.71 | 56114.38 |
| 30822 | 2006.02.14 23:03 | close | 10273 | 0.10 | 1.5581 | 1.5620 | 0.0000 | 6.50 | 56120.88 |
| 30823 | 2006.02.14 23:03 | buy | 10275 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30824 | 2006.02.14 23:03 | modify | 10275 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30825 | 2006.02.14 23:07 | close | 10275 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 56125.53 |
| 30826 | 2006.02.14 23:07 | sell | 10276 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30827 | 2006.02.14 23:07 | modify | 10276 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30828 | 2006.02.14 23:08 | close | 10276 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56129.24 |
| 30829 | 2006.02.14 23:08 | buy | 10277 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30830 | 2006.02.14 23:08 | modify | 10277 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30831 | 2006.02.14 23:08 | close | 10277 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 56132.96 |
| 30832 | 2006.02.14 23:08 | sell | 10278 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 30833 | 2006.02.14 23:08 | modify | 10278 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 30834 | 2006.02.14 23:09 | close | 10278 | 0.10 | 1.5582 | 1.5619 | 0.0000 | 4.64 | 56137.60 |
| 30835 | 2006.02.14 23:11 | buy | 10279 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 30836 | 2006.02.14 23:11 | modify | 10279 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
| 30837 | 2006.02.14 23:11 | close | 10279 | 0.10 | 1.5584 | 1.5548 | 0.0000 | 3.72 | 56141.32 |
| 30838 | 2006.02.14 23:11 | sell | 10280 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30839 | 2006.02.14 23:11 | modify | 10280 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30840 | 2006.02.14 23:14 | close | 10280 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 56145.96 |
| 30841 | 2006.02.14 23:14 | buy | 10281 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30842 | 2006.02.14 23:14 | modify | 10281 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30843 | 2006.02.14 23:16 | close | 10281 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 56149.68 |
| 30844 | 2006.02.14 23:16 | buy | 10282 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30845 | 2006.02.14 23:16 | modify | 10282 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30846 | 2006.02.14 23:21 | close | 10282 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 56154.33 |
| 30847 | 2006.02.14 23:21 | sell | 10283 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30848 | 2006.02.14 23:21 | modify | 10283 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30849 | 2006.02.14 23:21 | sell | 10284 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30850 | 2006.02.14 23:21 | modify | 10284 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30851 | 2006.02.14 23:22 | close | 10284 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56158.04 |
| 30852 | 2006.02.14 23:27 | close | 10283 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56161.75 |
| 30853 | 2006.02.14 23:29 | sell | 10285 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30854 | 2006.02.14 23:29 | modify | 10285 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30855 | 2006.02.14 23:32 | close | 10285 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 56165.47 |
| 30856 | 2006.02.14 23:33 | sell | 10286 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 30857 | 2006.02.14 23:33 | modify | 10286 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 30858 | 2006.02.14 23:34 | close | 10286 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 3.71 | 56169.18 |
| 30859 | 2006.02.14 23:34 | sell | 10287 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30860 | 2006.02.14 23:34 | modify | 10287 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30861 | 2006.02.14 23:35 | close | 10287 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56172.89 |
| 30862 | 2006.02.14 23:35 | sell | 10288 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 30863 | 2006.02.14 23:35 | modify | 10288 | 0.10 | 1.5589 | 1.5621 | 0.0000 | ||
| 30864 | 2006.02.14 23:35 | close | 10288 | 0.10 | 1.5584 | 1.5621 | 0.0000 | 4.64 | 56177.53 |
| 30865 | 2006.02.14 23:36 | buy | 10289 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 30866 | 2006.02.14 23:36 | modify | 10289 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
| 30867 | 2006.02.14 23:38 | close | 10289 | 0.10 | 1.5586 | 1.5548 | 0.0000 | 5.58 | 56183.11 |
| 30868 | 2006.02.14 23:38 | sell | 10290 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30869 | 2006.02.14 23:38 | modify | 10290 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30870 | 2006.02.14 23:38 | sell | 10291 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30871 | 2006.02.14 23:38 | modify | 10291 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30872 | 2006.02.14 23:39 | close | 10290 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56186.82 |
| 30873 | 2006.02.14 23:39 | close | 10291 | 0.10 | 1.5583 | 1.5620 | 0.0000 | 4.64 | 56191.46 |
| 30874 | 2006.02.14 23:40 | buy | 10292 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30875 | 2006.02.14 23:40 | modify | 10292 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30876 | 2006.02.14 23:41 | close | 10292 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 56195.18 |
| 30877 | 2006.02.14 23:41 | sell | 10293 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30878 | 2006.02.14 23:41 | modify | 10293 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30879 | 2006.02.14 23:41 | close | 10293 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 56198.90 |
| 30880 | 2006.02.14 23:41 | buy | 10294 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30881 | 2006.02.14 23:41 | modify | 10294 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30882 | 2006.02.14 23:49 | close | 10294 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 56202.62 |
| 30883 | 2006.02.14 23:49 | sell | 10295 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30884 | 2006.02.14 23:49 | modify | 10295 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30885 | 2006.02.14 23:54 | close | 10295 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 56206.34 |
| 30886 | 2006.02.14 23:54 | buy | 10296 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 30887 | 2006.02.14 23:54 | modify | 10296 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 30888 | 2006.02.14 23:55 | close | 10296 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 56210.06 |
| 30889 | 2006.02.14 23:56 | sell | 10297 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 30890 | 2006.02.14 23:56 | modify | 10297 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 30891 | 2006.02.14 23:58 | close | 10297 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 3.71 | 56213.77 |
| 30892 | 2006.02.14 23:58 | sell | 10298 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30893 | 2006.02.14 23:58 | modify | 10298 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30894 | 2006.02.15 00:00 | close | 10298 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.20 | 56216.96 |
| 30895 | 2006.02.15 00:01 | sell | 10299 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30896 | 2006.02.15 00:01 | modify | 10299 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30897 | 2006.02.15 00:03 | close | 10299 | 0.10 | 1.5582 | 1.5620 | 0.0000 | 5.57 | 56222.53 |
| 30898 | 2006.02.15 00:03 | sell | 10300 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30899 | 2006.02.15 00:03 | modify | 10300 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30900 | 2006.02.15 00:03 | sell | 10301 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30901 | 2006.02.15 00:03 | modify | 10301 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30902 | 2006.02.15 00:05 | close | 10300 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56226.24 |
| 30903 | 2006.02.15 00:07 | close | 10301 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56229.95 |
| 30904 | 2006.02.15 00:08 | sell | 10302 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30905 | 2006.02.15 00:08 | modify | 10302 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30906 | 2006.02.15 00:08 | sell | 10303 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30907 | 2006.02.15 00:08 | modify | 10303 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30908 | 2006.02.15 00:14 | close | 10303 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56233.66 |
| 30909 | 2006.02.15 00:41 | close | 10302 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 56238.31 |
| 30910 | 2006.02.15 00:41 | buy | 10304 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 30911 | 2006.02.15 00:41 | modify | 10304 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
| 30912 | 2006.02.15 00:41 | close | 10304 | 0.10 | 1.5583 | 1.5547 | 0.0000 | 3.71 | 56242.02 |
| 30913 | 2006.02.15 00:43 | buy | 10305 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 30914 | 2006.02.15 00:43 | modify | 10305 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
| 30915 | 2006.02.15 00:43 | close | 10305 | 0.10 | 1.5584 | 1.5547 | 0.0000 | 4.64 | 56246.66 |
| 30916 | 2006.02.15 00:53 | buy | 10306 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 30917 | 2006.02.15 00:53 | modify | 10306 | 0.10 | 1.5579 | 1.5547 | 0.0000 | ||
| 30918 | 2006.02.15 00:53 | close | 10306 | 0.10 | 1.5583 | 1.5547 | 0.0000 | 3.71 | 56250.37 |
| 30919 | 2006.02.15 00:53 | sell | 10307 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30920 | 2006.02.15 00:53 | modify | 10307 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30921 | 2006.02.15 01:43 | close | 10307 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 56254.08 |
| 30922 | 2006.02.15 23:00 | sell | 10308 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 30923 | 2006.02.15 23:00 | modify | 10308 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 30924 | 2006.02.15 23:01 | sell | 10309 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 30925 | 2006.02.15 23:01 | modify | 10309 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 30926 | 2006.02.15 23:01 | close | 10309 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 56257.80 |
| 30927 | 2006.02.15 23:04 | sell | 10310 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30928 | 2006.02.15 23:04 | modify | 10310 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30929 | 2006.02.15 23:04 | close | 10310 | 0.10 | 1.5581 | 1.5618 | 0.0000 | 4.64 | 56262.44 |
| 30930 | 2006.02.15 23:12 | sell | 10311 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30931 | 2006.02.15 23:12 | modify | 10311 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30932 | 2006.02.15 23:12 | close | 10311 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 56267.09 |
| 30933 | 2006.02.15 23:24 | sell | 10312 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 30934 | 2006.02.15 23:24 | modify | 10312 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 30935 | 2006.02.15 23:29 | close | 10312 | 0.10 | 1.5581 | 1.5617 | 0.0000 | 3.72 | 56270.81 |
| 30936 | 2006.02.15 23:29 | close | 10308 | 0.10 | 1.5578 | 1.5614 | 0.0000 | 3.71 | 56274.52 |
| 30937 | 2006.02.15 23:31 | sell | 10313 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30938 | 2006.02.15 23:31 | modify | 10313 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30939 | 2006.02.15 23:31 | sell | 10314 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30940 | 2006.02.15 23:31 | modify | 10314 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30941 | 2006.02.15 23:31 | close | 10313 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56278.23 |
| 30942 | 2006.02.15 23:31 | close | 10314 | 0.10 | 1.5582 | 1.5620 | 0.0000 | 5.57 | 56283.80 |
| 30943 | 2006.02.15 23:31 | buy | 10315 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
| 30944 | 2006.02.15 23:31 | modify | 10315 | 0.10 | 1.5574 | 1.5542 | 0.0000 | ||
| 30945 | 2006.02.15 23:31 | close | 10315 | 0.10 | 1.5583 | 1.5542 | 0.0000 | 8.36 | 56292.16 |
| 30946 | 2006.02.15 23:32 | sell | 10316 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 30947 | 2006.02.15 23:32 | modify | 10316 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 30948 | 2006.02.15 23:35 | sell | 10317 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30949 | 2006.02.15 23:35 | modify | 10317 | 0.10 | 1.5588 | 1.5620 | 0.0000 | ||
| 30950 | 2006.02.15 23:36 | close | 10317 | 0.10 | 1.5584 | 1.5620 | 0.0000 | 3.71 | 56295.87 |
| 30951 | 2006.02.15 23:44 | close | 10316 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 56299.59 |
| 30952 | 2006.02.15 23:51 | sell | 10318 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 30953 | 2006.02.15 23:51 | modify | 10318 | 0.10 | 1.5587 | 1.5619 | 0.0000 | ||
| 30954 | 2006.02.15 23:52 | close | 10318 | 0.10 | 1.5583 | 1.5619 | 0.0000 | 3.71 | 56303.30 |
| 30955 | 2006.02.16 00:02 | sell | 10319 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 30956 | 2006.02.16 00:02 | modify | 10319 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 30957 | 2006.02.16 00:07 | close | 10319 | 0.10 | 1.5579 | 1.5616 | 0.0000 | 4.65 | 56307.95 |
| 30958 | 2006.02.16 00:26 | sell | 10320 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30959 | 2006.02.16 00:26 | modify | 10320 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 30960 | 2006.02.16 00:26 | close | 10320 | 0.10 | 1.5580 | 1.5618 | 0.0000 | 5.57 | 56313.52 |
| 30961 | 2006.02.16 23:00 | buy | 10321 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 30962 | 2006.02.16 23:00 | modify | 10321 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 30963 | 2006.02.16 23:00 | close | 10321 | 0.10 | 1.5596 | 1.5558 | 0.0000 | 5.58 | 56319.10 |
| 30964 | 2006.02.16 23:00 | sell | 10322 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 30965 | 2006.02.16 23:00 | modify | 10322 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 30966 | 2006.02.16 23:00 | sell | 10323 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 30967 | 2006.02.16 23:00 | modify | 10323 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 30968 | 2006.02.16 23:00 | close | 10322 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 56322.81 |
| 30969 | 2006.02.16 23:01 | close | 10323 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 4.64 | 56327.45 |
| 30970 | 2006.02.16 23:01 | buy | 10324 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 30971 | 2006.02.16 23:01 | modify | 10324 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 30972 | 2006.02.16 23:01 | close | 10324 | 0.10 | 1.5594 | 1.5557 | 0.0000 | 4.65 | 56332.10 |
| 30973 | 2006.02.16 23:01 | sell | 10325 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 30974 | 2006.02.16 23:01 | modify | 10325 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 30975 | 2006.02.16 23:03 | sell | 10326 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 30976 | 2006.02.16 23:03 | modify | 10326 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 30977 | 2006.02.16 23:03 | close | 10326 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 4.64 | 56336.74 |
| 30978 | 2006.02.16 23:03 | close | 10325 | 0.10 | 1.5586 | 1.5626 | 0.0000 | 7.43 | 56344.17 |
| 30979 | 2006.02.16 23:03 | buy | 10327 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 30980 | 2006.02.16 23:03 | modify | 10327 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 30981 | 2006.02.16 23:03 | close | 10327 | 0.10 | 1.5591 | 1.5554 | 0.0000 | 4.64 | 56348.81 |
| 30982 | 2006.02.16 23:04 | sell | 10328 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 30983 | 2006.02.16 23:04 | modify | 10328 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 30984 | 2006.02.16 23:04 | close | 10328 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 56352.52 |
| 30985 | 2006.02.16 23:04 | buy | 10329 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 30986 | 2006.02.16 23:04 | modify | 10329 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 30987 | 2006.02.16 23:05 | close | 10329 | 0.10 | 1.5595 | 1.5558 | 0.0000 | 4.65 | 56357.17 |
| 30988 | 2006.02.16 23:05 | sell | 10330 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 30989 | 2006.02.16 23:05 | modify | 10330 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 30990 | 2006.02.16 23:05 | sell | 10331 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 30991 | 2006.02.16 23:05 | modify | 10331 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 30992 | 2006.02.16 23:05 | close | 10330 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 56362.74 |
| 30993 | 2006.02.16 23:06 | close | 10331 | 0.10 | 1.5588 | 1.5627 | 0.0000 | 6.50 | 56369.24 |
| 30994 | 2006.02.16 23:06 | buy | 10332 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 30995 | 2006.02.16 23:06 | modify | 10332 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 30996 | 2006.02.16 23:07 | close | 10332 | 0.10 | 1.5593 | 1.5556 | 0.0000 | 4.64 | 56373.88 |
| 30997 | 2006.02.16 23:07 | sell | 10333 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 30998 | 2006.02.16 23:07 | modify | 10333 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 30999 | 2006.02.16 23:07 | close | 10333 | 0.10 | 1.5589 | 1.5626 | 0.0000 | 4.64 | 56378.52 |
| 31000 | 2006.02.16 23:07 | buy | 10334 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 31001 | 2006.02.16 23:07 | modify | 10334 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 31002 | 2006.02.16 23:08 | close | 10334 | 0.10 | 1.5595 | 1.5557 | 0.0000 | 5.58 | 56384.10 |
| 31003 | 2006.02.16 23:08 | sell | 10335 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31004 | 2006.02.16 23:08 | modify | 10335 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31005 | 2006.02.16 23:08 | sell | 10336 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31006 | 2006.02.16 23:08 | modify | 10336 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31007 | 2006.02.16 23:08 | close | 10335 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56387.81 |
| 31008 | 2006.02.16 23:09 | close | 10336 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 56393.38 |
| 31009 | 2006.02.16 23:09 | buy | 10337 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 31010 | 2006.02.16 23:09 | modify | 10337 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 31011 | 2006.02.16 23:10 | close | 10337 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 56397.10 |
| 31012 | 2006.02.16 23:10 | sell | 10338 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 31013 | 2006.02.16 23:10 | modify | 10338 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 31014 | 2006.02.16 23:12 | sell | 10339 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31015 | 2006.02.16 23:12 | modify | 10339 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31016 | 2006.02.16 23:13 | close | 10339 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56400.81 |
| 31017 | 2006.02.16 23:14 | close | 10338 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 56404.52 |
| 31018 | 2006.02.16 23:14 | buy | 10340 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 31019 | 2006.02.16 23:14 | modify | 10340 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 31020 | 2006.02.16 23:14 | close | 10340 | 0.10 | 1.5595 | 1.5558 | 0.0000 | 4.65 | 56409.17 |
| 31021 | 2006.02.16 23:14 | sell | 10341 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31022 | 2006.02.16 23:14 | modify | 10341 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31023 | 2006.02.16 23:14 | sell | 10342 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31024 | 2006.02.16 23:14 | modify | 10342 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31025 | 2006.02.16 23:15 | close | 10341 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56412.88 |
| 31026 | 2006.02.16 23:16 | close | 10342 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56416.59 |
| 31027 | 2006.02.16 23:17 | sell | 10343 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 31028 | 2006.02.16 23:17 | modify | 10343 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 31029 | 2006.02.16 23:17 | sell | 10344 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31030 | 2006.02.16 23:17 | modify | 10344 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31031 | 2006.02.16 23:18 | close | 10344 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56420.30 |
| 31032 | 2006.02.16 23:19 | sell | 10345 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31033 | 2006.02.16 23:19 | modify | 10345 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31034 | 2006.02.16 23:23 | close | 10345 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 56424.01 |
| 31035 | 2006.02.16 23:24 | sell | 10346 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 31036 | 2006.02.16 23:24 | modify | 10346 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 31037 | 2006.02.16 23:25 | close | 10346 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 4.64 | 56428.65 |
| 31038 | 2006.02.16 23:25 | close | 10343 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 56432.36 |
| 31039 | 2006.02.16 23:25 | buy | 10347 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 31040 | 2006.02.16 23:25 | modify | 10347 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 31041 | 2006.02.16 23:25 | close | 10347 | 0.10 | 1.5596 | 1.5558 | 0.0000 | 5.58 | 56437.94 |
| 31042 | 2006.02.16 23:25 | sell | 10348 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 31043 | 2006.02.16 23:25 | modify | 10348 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 31044 | 2006.02.16 23:25 | sell | 10349 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 31045 | 2006.02.16 23:25 | modify | 10349 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 31046 | 2006.02.16 23:35 | close | 10348 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 56441.65 |
| 31047 | 2006.02.16 23:36 | close | 10349 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 56445.36 |
| 31048 | 2006.02.16 23:36 | sell | 10350 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 31049 | 2006.02.16 23:36 | modify | 10350 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 31050 | 2006.02.16 23:36 | close | 10350 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 56449.07 |
| 31051 | 2006.02.16 23:38 | sell | 10351 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 31052 | 2006.02.16 23:38 | modify | 10351 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 31053 | 2006.02.16 23:43 | sell | 10352 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31054 | 2006.02.16 23:43 | modify | 10352 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31055 | 2006.02.16 23:43 | close | 10352 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 56453.71 |
| 31056 | 2006.02.16 23:47 | close | 10351 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 4.64 | 56458.35 |
| 31057 | 2006.02.16 23:49 | sell | 10353 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31058 | 2006.02.16 23:49 | modify | 10353 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31059 | 2006.02.16 23:49 | close | 10353 | 0.10 | 1.5594 | 1.5633 | 0.0000 | 6.50 | 56464.85 |
| 31060 | 2006.02.16 23:49 | sell | 10354 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31061 | 2006.02.16 23:49 | modify | 10354 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 31062 | 2006.02.16 23:53 | sell | 10355 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31063 | 2006.02.16 23:53 | modify | 10355 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31064 | 2006.02.16 23:53 | close | 10355 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 56469.49 |
| 31065 | 2006.02.16 23:54 | sell | 10356 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31066 | 2006.02.16 23:54 | modify | 10356 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31067 | 2006.02.16 23:54 | close | 10356 | 0.10 | 1.5594 | 1.5633 | 0.0000 | 6.50 | 56475.99 |
| 31068 | 2006.02.17 00:15 | sell | 10357 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31069 | 2006.02.17 00:15 | modify | 10357 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31070 | 2006.02.17 00:15 | close | 10357 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 56480.63 |
| 31071 | 2006.02.17 00:37 | close | 10354 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.20 | 56483.83 |
| 31072 | 2006.02.17 00:37 | buy | 10358 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 31073 | 2006.02.17 00:37 | modify | 10358 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 31074 | 2006.02.17 00:37 | close | 10358 | 0.10 | 1.5592 | 1.5554 | 0.0000 | 5.57 | 56489.40 |
| 31075 | 2006.02.17 00:43 | sell | 10359 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 31076 | 2006.02.17 00:43 | modify | 10359 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 31077 | 2006.02.17 00:48 | close | 10359 | 0.10 | 1.5594 | 1.5630 | 0.0000 | 3.72 | 56493.12 |
| 31078 | 2006.02.18 00:00 | sell | 10360 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31079 | 2006.02.18 00:00 | modify | 10360 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31080 | 2006.02.18 00:00 | sell | 10361 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31081 | 2006.02.18 00:00 | modify | 10361 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31082 | 2006.02.18 00:05 | close | 10360 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56496.84 |
| 31083 | 2006.02.18 00:05 | close | 10361 | 0.10 | 1.5637 | 1.5674 | 0.0000 | 4.65 | 56501.49 |
| 31084 | 2006.02.18 00:18 | sell | 10362 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31085 | 2006.02.18 00:18 | modify | 10362 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31086 | 2006.02.18 00:18 | sell | 10363 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31087 | 2006.02.18 00:18 | modify | 10363 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31088 | 2006.02.18 00:21 | close | 10362 | 0.10 | 1.5637 | 1.5676 | 0.0000 | 6.50 | 56507.99 |
| 31089 | 2006.02.18 00:22 | close | 10363 | 0.10 | 1.5639 | 1.5676 | 0.0000 | 4.64 | 56512.63 |
| 31090 | 2006.02.18 00:22 | buy | 10364 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 31091 | 2006.02.18 00:22 | modify | 10364 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 31092 | 2006.02.18 00:24 | close | 10364 | 0.10 | 1.5641 | 1.5604 | 0.0000 | 4.64 | 56517.27 |
| 31093 | 2006.02.18 00:24 | sell | 10365 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31094 | 2006.02.18 00:24 | modify | 10365 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31095 | 2006.02.18 00:24 | sell | 10366 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31096 | 2006.02.18 00:24 | modify | 10366 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31097 | 2006.02.18 00:25 | close | 10365 | 0.10 | 1.5639 | 1.5676 | 0.0000 | 4.64 | 56521.91 |
| 31098 | 2006.02.18 00:25 | close | 10366 | 0.10 | 1.5640 | 1.5676 | 0.0000 | 3.71 | 56525.62 |
| 31099 | 2006.02.18 00:25 | buy | 10367 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 31100 | 2006.02.18 00:25 | modify | 10367 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 31101 | 2006.02.20 01:01 | close | 10367 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.91 | 56529.53 |
| 31102 | 2006.02.20 23:00 | sell | 10368 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31103 | 2006.02.20 23:00 | modify | 10368 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31104 | 2006.02.20 23:09 | close | 10368 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 56533.24 |
| 31105 | 2006.02.20 23:09 | sell | 10369 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31106 | 2006.02.20 23:09 | modify | 10369 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31107 | 2006.02.20 23:16 | close | 10369 | 0.10 | 1.5611 | 1.5648 | 0.0000 | 4.64 | 56537.88 |
| 31108 | 2006.02.20 23:33 | buy | 10370 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 31109 | 2006.02.20 23:33 | modify | 10370 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 31110 | 2006.02.20 23:37 | close | 10370 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 56541.60 |
| 31111 | 2006.02.20 23:38 | buy | 10371 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31112 | 2006.02.20 23:38 | modify | 10371 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 31113 | 2006.02.20 23:40 | close | 10371 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 56545.32 |
| 31114 | 2006.02.20 23:54 | buy | 10372 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31115 | 2006.02.20 23:54 | modify | 10372 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 31116 | 2006.02.20 23:59 | close | 10372 | 0.10 | 1.5616 | 1.5578 | 0.0000 | 5.57 | 56550.89 |
| 31117 | 2006.02.20 23:59 | sell | 10373 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31118 | 2006.02.20 23:59 | modify | 10373 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31119 | 2006.02.20 23:59 | close | 10373 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56554.60 |
| 31120 | 2006.02.20 23:59 | buy | 10374 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 31121 | 2006.02.20 23:59 | modify | 10374 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 31122 | 2006.02.21 00:15 | close | 10374 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.91 | 56558.51 |
| 31123 | 2006.02.21 00:29 | sell | 10375 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31124 | 2006.02.21 00:29 | modify | 10375 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31125 | 2006.02.21 00:37 | close | 10375 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 56562.22 |
| 31126 | 2006.02.21 00:45 | sell | 10376 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31127 | 2006.02.21 00:45 | modify | 10376 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31128 | 2006.02.21 00:46 | sell | 10377 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31129 | 2006.02.21 00:46 | modify | 10377 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31130 | 2006.02.21 00:55 | close | 10377 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56565.93 |
| 31131 | 2006.02.21 01:02 | close | 10376 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 56569.64 |
| 31132 | 2006.02.21 23:01 | sell | 10378 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 31133 | 2006.02.21 23:01 | modify | 10378 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 31134 | 2006.02.21 23:06 | close | 10378 | 0.10 | 1.5588 | 1.5624 | 0.0000 | 3.72 | 56573.36 |
| 31135 | 2006.02.21 23:45 | buy | 10379 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 31136 | 2006.02.21 23:45 | modify | 10379 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 31137 | 2006.02.21 23:45 | close | 10379 | 0.10 | 1.5587 | 1.5551 | 0.0000 | 3.72 | 56577.08 |
| 31138 | 2006.02.21 23:46 | buy | 10380 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 31139 | 2006.02.21 23:46 | modify | 10380 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 31140 | 2006.02.21 23:46 | close | 10380 | 0.10 | 1.5588 | 1.5551 | 0.0000 | 4.65 | 56581.73 |
| 31141 | 2006.02.21 23:47 | buy | 10381 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 31142 | 2006.02.21 23:47 | modify | 10381 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 31143 | 2006.02.21 23:47 | close | 10381 | 0.10 | 1.5587 | 1.5549 | 0.0000 | 5.58 | 56587.31 |
| 31144 | 2006.02.21 23:48 | buy | 10382 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 31145 | 2006.02.21 23:48 | modify | 10382 | 0.10 | 1.5580 | 1.5548 | 0.0000 | ||
| 31146 | 2006.02.21 23:49 | close | 10382 | 0.10 | 1.5587 | 1.5548 | 0.0000 | 6.51 | 56593.82 |
| 31147 | 2006.02.21 23:50 | buy | 10383 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 31148 | 2006.02.21 23:50 | modify | 10383 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 31149 | 2006.02.21 23:50 | close | 10383 | 0.10 | 1.5588 | 1.5552 | 0.0000 | 3.72 | 56597.54 |
| 31150 | 2006.02.21 23:52 | buy | 10384 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 31151 | 2006.02.21 23:52 | modify | 10384 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 31152 | 2006.02.22 00:35 | close | 10384 | 0.10 | 1.5588 | 1.5552 | 0.0000 | 3.91 | 56601.44 |
| 31153 | 2006.02.22 23:00 | sell | 10385 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31154 | 2006.02.22 23:00 | modify | 10385 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31155 | 2006.02.22 23:02 | close | 10385 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56605.15 |
| 31156 | 2006.02.22 23:02 | buy | 10386 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31157 | 2006.02.22 23:02 | modify | 10386 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31158 | 2006.02.22 23:02 | close | 10386 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 56609.79 |
| 31159 | 2006.02.22 23:02 | sell | 10387 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31160 | 2006.02.22 23:02 | modify | 10387 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31161 | 2006.02.22 23:03 | close | 10387 | 0.10 | 1.5608 | 1.5649 | 0.0000 | 8.36 | 56618.15 |
| 31162 | 2006.02.22 23:03 | buy | 10388 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31163 | 2006.02.22 23:03 | modify | 10388 | 0.10 | 1.5608 | 1.5576 | 0.0000 | ||
| 31164 | 2006.02.22 23:03 | close | 10388 | 0.10 | 1.5614 | 1.5576 | 0.0000 | 5.58 | 56623.73 |
| 31165 | 2006.02.22 23:04 | buy | 10389 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31166 | 2006.02.22 23:04 | modify | 10389 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31167 | 2006.02.22 23:08 | close | 10389 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56627.44 |
| 31168 | 2006.02.22 23:08 | sell | 10390 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31169 | 2006.02.22 23:08 | modify | 10390 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31170 | 2006.02.22 23:09 | close | 10390 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56631.15 |
| 31171 | 2006.02.22 23:09 | buy | 10391 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31172 | 2006.02.22 23:09 | modify | 10391 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31173 | 2006.02.22 23:09 | close | 10391 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56634.86 |
| 31174 | 2006.02.22 23:09 | sell | 10392 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31175 | 2006.02.22 23:09 | modify | 10392 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31176 | 2006.02.22 23:09 | sell | 10393 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 31177 | 2006.02.22 23:09 | modify | 10393 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 31178 | 2006.02.22 23:10 | close | 10393 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 56638.58 |
| 31179 | 2006.02.22 23:10 | close | 10392 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56642.29 |
| 31180 | 2006.02.22 23:10 | buy | 10394 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31181 | 2006.02.22 23:10 | modify | 10394 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31182 | 2006.02.22 23:11 | close | 10394 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56646.00 |
| 31183 | 2006.02.22 23:11 | sell | 10395 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31184 | 2006.02.22 23:11 | modify | 10395 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31185 | 2006.02.22 23:11 | close | 10395 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56649.71 |
| 31186 | 2006.02.22 23:11 | buy | 10396 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31187 | 2006.02.22 23:11 | modify | 10396 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31188 | 2006.02.22 23:12 | close | 10396 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56653.42 |
| 31189 | 2006.02.22 23:12 | sell | 10397 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31190 | 2006.02.22 23:12 | modify | 10397 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31191 | 2006.02.22 23:12 | close | 10397 | 0.10 | 1.5610 | 1.5648 | 0.0000 | 5.57 | 56658.99 |
| 31192 | 2006.02.22 23:12 | buy | 10398 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31193 | 2006.02.22 23:12 | modify | 10398 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 31194 | 2006.02.22 23:13 | close | 10398 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 56662.71 |
| 31195 | 2006.02.22 23:14 | sell | 10399 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31196 | 2006.02.22 23:14 | modify | 10399 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31197 | 2006.02.22 23:16 | sell | 10400 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31198 | 2006.02.22 23:16 | modify | 10400 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31199 | 2006.02.22 23:16 | close | 10400 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56666.42 |
| 31200 | 2006.02.22 23:19 | close | 10399 | 0.10 | 1.5611 | 1.5648 | 0.0000 | 4.64 | 56671.06 |
| 31201 | 2006.02.22 23:19 | buy | 10401 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 31202 | 2006.02.22 23:19 | modify | 10401 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 31203 | 2006.02.22 23:19 | close | 10401 | 0.10 | 1.5617 | 1.5579 | 0.0000 | 5.57 | 56676.63 |
| 31204 | 2006.02.22 23:19 | sell | 10402 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31205 | 2006.02.22 23:19 | modify | 10402 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31206 | 2006.02.22 23:19 | sell | 10403 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31207 | 2006.02.22 23:19 | modify | 10403 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31208 | 2006.02.22 23:20 | close | 10402 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56680.34 |
| 31209 | 2006.02.22 23:21 | close | 10403 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56684.05 |
| 31210 | 2006.02.22 23:21 | buy | 10404 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31211 | 2006.02.22 23:21 | modify | 10404 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 31212 | 2006.02.22 23:21 | close | 10404 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 56687.77 |
| 31213 | 2006.02.22 23:22 | buy | 10405 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31214 | 2006.02.22 23:22 | modify | 10405 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31215 | 2006.02.22 23:28 | close | 10405 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 56692.41 |
| 31216 | 2006.02.22 23:28 | sell | 10406 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31217 | 2006.02.22 23:28 | modify | 10406 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31218 | 2006.02.22 23:28 | sell | 10407 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31219 | 2006.02.22 23:28 | modify | 10407 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31220 | 2006.02.22 23:29 | close | 10406 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56696.12 |
| 31221 | 2006.02.22 23:30 | close | 10407 | 0.10 | 1.5612 | 1.5649 | 0.0000 | 4.64 | 56700.76 |
| 31222 | 2006.02.22 23:30 | buy | 10408 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31223 | 2006.02.22 23:30 | modify | 10408 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31224 | 2006.02.22 23:31 | close | 10408 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 56705.40 |
| 31225 | 2006.02.22 23:31 | sell | 10409 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31226 | 2006.02.22 23:31 | modify | 10409 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31227 | 2006.02.22 23:31 | sell | 10410 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31228 | 2006.02.22 23:31 | modify | 10410 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31229 | 2006.02.22 23:34 | close | 10409 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56709.11 |
| 31230 | 2006.02.22 23:34 | close | 10410 | 0.10 | 1.5612 | 1.5649 | 0.0000 | 4.64 | 56713.75 |
| 31231 | 2006.02.22 23:34 | buy | 10411 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31232 | 2006.02.22 23:34 | modify | 10411 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31233 | 2006.02.22 23:35 | close | 10411 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56717.46 |
| 31234 | 2006.02.22 23:35 | sell | 10412 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31235 | 2006.02.22 23:35 | modify | 10412 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31236 | 2006.02.22 23:35 | sell | 10413 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 31237 | 2006.02.22 23:35 | modify | 10413 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 31238 | 2006.02.22 23:37 | close | 10413 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 56721.17 |
| 31239 | 2006.02.22 23:38 | close | 10412 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56724.88 |
| 31240 | 2006.02.22 23:38 | buy | 10414 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31241 | 2006.02.22 23:38 | modify | 10414 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31242 | 2006.02.22 23:43 | close | 10414 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56728.59 |
| 31243 | 2006.02.22 23:43 | sell | 10415 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31244 | 2006.02.22 23:43 | modify | 10415 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31245 | 2006.02.22 23:44 | sell | 10416 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 31246 | 2006.02.22 23:44 | modify | 10416 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 31247 | 2006.02.22 23:45 | close | 10416 | 0.10 | 1.5613 | 1.5650 | 0.0000 | 4.64 | 56733.23 |
| 31248 | 2006.02.22 23:45 | close | 10415 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56736.94 |
| 31249 | 2006.02.22 23:45 | buy | 10417 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31250 | 2006.02.22 23:45 | modify | 10417 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31251 | 2006.02.22 23:45 | close | 10417 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56740.65 |
| 31252 | 2006.02.22 23:45 | sell | 10418 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31253 | 2006.02.22 23:45 | modify | 10418 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31254 | 2006.02.22 23:45 | sell | 10419 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 31255 | 2006.02.22 23:45 | modify | 10419 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 31256 | 2006.02.22 23:46 | close | 10419 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 56744.37 |
| 31257 | 2006.02.22 23:46 | close | 10418 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56748.08 |
| 31258 | 2006.02.22 23:46 | buy | 10420 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31259 | 2006.02.22 23:46 | modify | 10420 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31260 | 2006.02.22 23:46 | close | 10420 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 56751.79 |
| 31261 | 2006.02.22 23:46 | sell | 10421 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31262 | 2006.02.22 23:46 | modify | 10421 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31263 | 2006.02.22 23:46 | sell | 10422 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 31264 | 2006.02.22 23:46 | modify | 10422 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 31265 | 2006.02.22 23:47 | close | 10422 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 56755.51 |
| 31266 | 2006.02.22 23:53 | close | 10421 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 56759.22 |
| 31267 | 2006.02.22 23:53 | buy | 10423 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 31268 | 2006.02.22 23:53 | modify | 10423 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 31269 | 2006.02.23 00:00 | close | 10423 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 4.27 | 56763.49 |
| 31270 | 2006.02.23 00:00 | sell | 10424 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31271 | 2006.02.23 00:00 | modify | 10424 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31272 | 2006.02.23 00:00 | sell | 10425 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 31273 | 2006.02.23 00:00 | modify | 10425 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 31274 | 2006.02.23 09:24 | close | 10425 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 56767.21 |
| 31275 | 2006.02.23 09:40 | close | 10424 | 0.10 | 1.5610 | 1.5648 | 0.0000 | 5.57 | 56772.78 |
| 31276 | 2006.02.23 23:04 | sell | 10426 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 31277 | 2006.02.23 23:04 | modify | 10426 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 31278 | 2006.02.23 23:10 | close | 10426 | 0.10 | 1.5601 | 1.5637 | 0.0000 | 3.72 | 56776.50 |
| 31279 | 2006.02.23 23:20 | sell | 10427 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 31280 | 2006.02.23 23:20 | modify | 10427 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 31281 | 2006.02.23 23:20 | close | 10427 | 0.10 | 1.5598 | 1.5637 | 0.0000 | 6.50 | 56783.00 |
| 31282 | 2006.02.23 23:28 | sell | 10428 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31283 | 2006.02.23 23:28 | modify | 10428 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31284 | 2006.02.23 23:30 | close | 10428 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 56786.72 |
| 31285 | 2006.02.23 23:31 | sell | 10429 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31286 | 2006.02.23 23:31 | modify | 10429 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31287 | 2006.02.23 23:31 | sell | 10430 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31288 | 2006.02.23 23:31 | modify | 10430 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 31289 | 2006.02.23 23:32 | close | 10430 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 56790.43 |
| 31290 | 2006.02.23 23:44 | close | 10429 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 56794.15 |
| 31291 | 2006.02.23 23:45 | sell | 10431 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31292 | 2006.02.23 23:45 | modify | 10431 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31293 | 2006.02.23 23:45 | close | 10431 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 56797.87 |
| 31294 | 2006.02.23 23:46 | sell | 10432 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31295 | 2006.02.23 23:46 | modify | 10432 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31296 | 2006.02.23 23:52 | close | 10432 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 56801.59 |
| 31297 | 2006.02.23 23:53 | sell | 10433 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31298 | 2006.02.23 23:53 | modify | 10433 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31299 | 2006.02.23 23:53 | sell | 10434 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31300 | 2006.02.23 23:53 | modify | 10434 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 31301 | 2006.02.23 23:54 | close | 10434 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 56805.30 |
| 31302 | 2006.02.23 23:54 | sell | 10435 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31303 | 2006.02.23 23:54 | modify | 10435 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 31304 | 2006.02.23 23:55 | close | 10435 | 0.10 | 1.5603 | 1.5640 | 0.0000 | 4.64 | 56809.94 |
| 31305 | 2006.02.23 23:59 | sell | 10436 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 31306 | 2006.02.23 23:59 | modify | 10436 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 31307 | 2006.02.24 00:05 | close | 10436 | 0.10 | 1.5603 | 1.5639 | 0.0000 | 3.20 | 56813.14 |
| 31308 | 2006.02.24 00:15 | sell | 10437 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31309 | 2006.02.24 00:15 | modify | 10437 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 31310 | 2006.02.24 00:18 | close | 10437 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 56816.85 |
| 31311 | 2006.02.24 00:38 | close | 10433 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.21 | 56820.06 |
| 31312 | 2006.02.24 00:41 | sell | 10438 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 31313 | 2006.02.24 00:41 | modify | 10438 | 0.10 | 1.5606 | 1.5638 | 0.0000 | ||
| 31314 | 2006.02.24 00:53 | sell | 10439 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
| 31315 | 2006.02.24 00:53 | modify | 10439 | 0.10 | 1.5608 | 1.5640 | 0.0000 | ||
| 31316 | 2006.02.24 00:57 | close | 10439 | 0.10 | 1.5604 | 1.5640 | 0.0000 | 3.71 | 56823.77 |
| 31317 | 2006.02.24 01:07 | close | 10438 | 0.10 | 1.5602 | 1.5638 | 0.0000 | 3.72 | 56827.49 |
| 31318 | 2006.02.25 00:03 | sell | 10440 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 31319 | 2006.02.25 00:03 | modify | 10440 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
| 31320 | 2006.02.25 00:03 | sell | 10441 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 31321 | 2006.02.25 00:03 | modify | 10441 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
| 31322 | 2006.02.25 00:04 | close | 10440 | 0.10 | 1.5645 | 1.5681 | 0.0000 | 3.72 | 56831.21 |
| 31323 | 2006.02.25 00:09 | close | 10441 | 0.10 | 1.5644 | 1.5681 | 0.0000 | 4.65 | 56835.86 |
| 31324 | 2006.02.25 00:09 | sell | 10442 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 31325 | 2006.02.25 00:09 | modify | 10442 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 31326 | 2006.02.25 00:21 | close | 10442 | 0.10 | 1.5643 | 1.5680 | 0.0000 | 4.65 | 56840.51 |
| 31327 | 2006.02.28 00:08 | sell | 10443 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 31328 | 2006.02.28 00:08 | modify | 10443 | 0.10 | 1.5677 | 1.5709 | 0.0000 | ||
| 31329 | 2006.02.28 00:08 | sell | 10444 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 31330 | 2006.02.28 00:08 | modify | 10444 | 0.10 | 1.5677 | 1.5709 | 0.0000 | ||
| 31331 | 2006.02.28 00:11 | close | 10443 | 0.10 | 1.5673 | 1.5709 | 0.0000 | 3.72 | 56844.23 |
| 31332 | 2006.02.28 00:32 | close | 10444 | 0.10 | 1.5673 | 1.5709 | 0.0000 | 3.72 | 56847.95 |
| 31333 | 2006.02.28 23:01 | sell | 10445 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31334 | 2006.02.28 23:01 | modify | 10445 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31335 | 2006.02.28 23:05 | close | 10445 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56851.67 |
| 31336 | 2006.02.28 23:06 | sell | 10446 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31337 | 2006.02.28 23:06 | modify | 10446 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31338 | 2006.02.28 23:07 | close | 10446 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56855.39 |
| 31339 | 2006.02.28 23:09 | sell | 10447 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31340 | 2006.02.28 23:09 | modify | 10447 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31341 | 2006.02.28 23:09 | close | 10447 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56859.11 |
| 31342 | 2006.02.28 23:13 | sell | 10448 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31343 | 2006.02.28 23:13 | modify | 10448 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31344 | 2006.02.28 23:19 | close | 10448 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 56862.82 |
| 31345 | 2006.02.28 23:19 | sell | 10449 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31346 | 2006.02.28 23:19 | modify | 10449 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31347 | 2006.02.28 23:20 | close | 10449 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56866.54 |
| 31348 | 2006.02.28 23:21 | sell | 10450 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31349 | 2006.02.28 23:21 | modify | 10450 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31350 | 2006.02.28 23:21 | close | 10450 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 56870.25 |
| 31351 | 2006.02.28 23:22 | sell | 10451 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31352 | 2006.02.28 23:22 | modify | 10451 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31353 | 2006.02.28 23:26 | sell | 10452 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31354 | 2006.02.28 23:26 | modify | 10452 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 31355 | 2006.02.28 23:26 | close | 10452 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 56873.96 |
| 31356 | 2006.02.28 23:42 | close | 10451 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56877.68 |
| 31357 | 2006.02.28 23:46 | sell | 10453 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31358 | 2006.02.28 23:46 | modify | 10453 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31359 | 2006.02.28 23:46 | sell | 10454 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31360 | 2006.02.28 23:46 | modify | 10454 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
| 31361 | 2006.02.28 23:47 | close | 10453 | 0.10 | 1.5637 | 1.5675 | 0.0000 | 5.57 | 56883.25 |
| 31362 | 2006.02.28 23:47 | close | 10454 | 0.10 | 1.5638 | 1.5677 | 0.0000 | 6.50 | 56889.75 |
| 31363 | 2006.02.28 23:48 | sell | 10455 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31364 | 2006.02.28 23:48 | modify | 10455 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31365 | 2006.02.28 23:49 | close | 10455 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 56893.46 |
| 31366 | 2006.02.28 23:49 | sell | 10456 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31367 | 2006.02.28 23:49 | modify | 10456 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31368 | 2006.02.28 23:51 | close | 10456 | 0.10 | 1.5639 | 1.5676 | 0.0000 | 4.64 | 56898.10 |
| 31369 | 2006.02.28 23:53 | sell | 10457 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31370 | 2006.02.28 23:53 | modify | 10457 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31371 | 2006.02.28 23:53 | close | 10457 | 0.10 | 1.5638 | 1.5675 | 0.0000 | 4.64 | 56902.74 |
| 31372 | 2006.02.28 23:54 | sell | 10458 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31373 | 2006.02.28 23:54 | modify | 10458 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31374 | 2006.02.28 23:55 | close | 10458 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 56906.45 |
| 31375 | 2006.03.01 00:12 | buy | 10459 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 31376 | 2006.03.01 00:12 | modify | 10459 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 31377 | 2006.03.01 00:20 | close | 10459 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 56910.17 |
| 31378 | 2006.03.01 00:20 | buy | 10460 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 31379 | 2006.03.01 00:20 | modify | 10460 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 31380 | 2006.03.01 00:24 | close | 10460 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 56913.89 |
| 31381 | 2006.03.01 00:41 | sell | 10461 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 31382 | 2006.03.01 00:41 | modify | 10461 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 31383 | 2006.03.01 00:52 | sell | 10462 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31384 | 2006.03.01 00:52 | modify | 10462 | 0.10 | 1.5644 | 1.5676 | 0.0000 | ||
| 31385 | 2006.03.01 00:58 | close | 10461 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 56917.61 |
| 31386 | 2006.03.01 00:58 | close | 10462 | 0.10 | 1.5640 | 1.5676 | 0.0000 | 3.71 | 56921.32 |
| 31387 | 2006.03.01 23:06 | sell | 10463 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 31388 | 2006.03.01 23:06 | modify | 10463 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
| 31389 | 2006.03.01 23:07 | close | 10463 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 3.71 | 56925.03 |
| 31390 | 2006.03.01 23:10 | sell | 10464 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 31391 | 2006.03.01 23:10 | modify | 10464 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
| 31392 | 2006.03.01 23:13 | close | 10464 | 0.10 | 1.5648 | 1.5685 | 0.0000 | 4.64 | 56929.67 |
| 31393 | 2006.03.01 23:18 | sell | 10465 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31394 | 2006.03.01 23:18 | modify | 10465 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31395 | 2006.03.01 23:19 | close | 10465 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 3.72 | 56933.39 |
| 31396 | 2006.03.01 23:21 | sell | 10466 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31397 | 2006.03.01 23:21 | modify | 10466 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31398 | 2006.03.01 23:23 | close | 10466 | 0.10 | 1.5649 | 1.5686 | 0.0000 | 4.64 | 56938.03 |
| 31399 | 2006.03.01 23:27 | buy | 10467 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31400 | 2006.03.01 23:27 | modify | 10467 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31401 | 2006.03.01 23:27 | close | 10467 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.71 | 56941.74 |
| 31402 | 2006.03.01 23:28 | buy | 10468 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31403 | 2006.03.01 23:28 | modify | 10468 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31404 | 2006.03.01 23:28 | close | 10468 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.71 | 56945.45 |
| 31405 | 2006.03.01 23:28 | sell | 10469 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 31406 | 2006.03.01 23:28 | modify | 10469 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
| 31407 | 2006.03.01 23:30 | close | 10469 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 3.71 | 56949.16 |
| 31408 | 2006.03.01 23:30 | sell | 10470 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 31409 | 2006.03.01 23:30 | modify | 10470 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
| 31410 | 2006.03.01 23:31 | close | 10470 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 3.71 | 56952.87 |
| 31411 | 2006.03.01 23:39 | sell | 10471 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 31412 | 2006.03.01 23:39 | modify | 10471 | 0.10 | 1.5653 | 1.5685 | 0.0000 | ||
| 31413 | 2006.03.01 23:40 | close | 10471 | 0.10 | 1.5649 | 1.5685 | 0.0000 | 3.71 | 56956.58 |
| 31414 | 2006.03.01 23:42 | buy | 10472 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31415 | 2006.03.01 23:42 | modify | 10472 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31416 | 2006.03.01 23:42 | close | 10472 | 0.10 | 1.5651 | 1.5614 | 0.0000 | 4.64 | 56961.22 |
| 31417 | 2006.03.01 23:47 | buy | 10473 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31418 | 2006.03.01 23:47 | modify | 10473 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31419 | 2006.03.01 23:47 | close | 10473 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.71 | 56964.93 |
| 31420 | 2006.03.01 23:49 | buy | 10474 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31421 | 2006.03.01 23:49 | modify | 10474 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31422 | 2006.03.01 23:49 | close | 10474 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.71 | 56968.64 |
| 31423 | 2006.03.01 23:55 | sell | 10475 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31424 | 2006.03.01 23:55 | modify | 10475 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31425 | 2006.03.01 23:55 | sell | 10476 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31426 | 2006.03.01 23:55 | modify | 10476 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31427 | 2006.03.01 23:56 | close | 10475 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 3.72 | 56972.36 |
| 31428 | 2006.03.01 23:59 | sell | 10477 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31429 | 2006.03.01 23:59 | modify | 10477 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31430 | 2006.03.02 00:13 | close | 10476 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 2.19 | 56974.54 |
| 31431 | 2006.03.02 00:47 | close | 10477 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 2.19 | 56976.73 |
| 31432 | 2006.03.02 00:48 | sell | 10478 | 0.10 | 1.5654 | 0.0000 | 0.0000 | ||
| 31433 | 2006.03.02 00:48 | modify | 10478 | 0.10 | 1.5654 | 1.5686 | 0.0000 | ||
| 31434 | 2006.03.02 00:53 | close | 10478 | 0.10 | 1.5650 | 1.5686 | 0.0000 | 3.72 | 56980.45 |
| 31435 | 2006.03.03 00:03 | buy | 10479 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 31436 | 2006.03.03 00:03 | modify | 10479 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 31437 | 2006.03.03 00:04 | close | 10479 | 0.10 | 1.5630 | 1.5593 | 0.0000 | 4.65 | 56985.10 |
| 31438 | 2006.03.03 00:07 | sell | 10480 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 31439 | 2006.03.03 00:07 | modify | 10480 | 0.10 | 1.5634 | 1.5666 | 0.0000 | ||
| 31440 | 2006.03.03 00:08 | sell | 10481 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 31441 | 2006.03.03 00:08 | modify | 10481 | 0.10 | 1.5634 | 1.5666 | 0.0000 | ||
| 31442 | 2006.03.03 00:14 | close | 10480 | 0.10 | 1.5630 | 1.5666 | 0.0000 | 3.72 | 56988.82 |
| 31443 | 2006.03.03 00:20 | close | 10481 | 0.10 | 1.5630 | 1.5666 | 0.0000 | 3.72 | 56992.54 |
| 31444 | 2006.03.03 00:29 | sell | 10482 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 31445 | 2006.03.03 00:29 | modify | 10482 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
| 31446 | 2006.03.03 00:30 | sell | 10483 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 31447 | 2006.03.03 00:30 | modify | 10483 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
| 31448 | 2006.03.03 00:34 | close | 10482 | 0.10 | 1.5632 | 1.5668 | 0.0000 | 3.71 | 56996.25 |
| 31449 | 2006.03.03 00:37 | close | 10483 | 0.10 | 1.5632 | 1.5668 | 0.0000 | 3.71 | 56999.96 |
| 31450 | 2006.03.03 00:43 | sell | 10484 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 31451 | 2006.03.03 00:43 | modify | 10484 | 0.10 | 1.5636 | 1.5668 | 0.0000 | ||
| 31452 | 2006.03.03 00:46 | sell | 10485 | 0.10 | 1.5638 | 0.0000 | 0.0000 | ||
| 31453 | 2006.03.03 00:46 | modify | 10485 | 0.10 | 1.5638 | 1.5670 | 0.0000 | ||
| 31454 | 2006.03.03 00:47 | close | 10485 | 0.10 | 1.5634 | 1.5670 | 0.0000 | 3.71 | 57003.67 |
| 31455 | 2006.03.03 00:50 | sell | 10486 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 31456 | 2006.03.03 00:50 | modify | 10486 | 0.10 | 1.5637 | 1.5669 | 0.0000 | ||
| 31457 | 2006.03.03 00:54 | close | 10486 | 0.10 | 1.5633 | 1.5669 | 0.0000 | 3.71 | 57007.38 |
| 31458 | 2006.03.03 00:55 | close | 10484 | 0.10 | 1.5632 | 1.5668 | 0.0000 | 3.71 | 57011.09 |
| 31459 | 2006.03.04 00:01 | buy | 10487 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 31460 | 2006.03.04 00:01 | modify | 10487 | 0.10 | 1.5619 | 1.5587 | 0.0000 | ||
| 31461 | 2006.03.04 00:07 | close | 10487 | 0.10 | 1.5623 | 1.5587 | 0.0000 | 3.71 | 57014.80 |
| 31462 | 2006.03.06 23:05 | sell | 10488 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 31463 | 2006.03.06 23:05 | modify | 10488 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 31464 | 2006.03.06 23:06 | close | 10488 | 0.10 | 1.5603 | 1.5641 | 0.0000 | 5.57 | 57020.37 |
| 31465 | 2006.03.06 23:07 | sell | 10489 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 31466 | 2006.03.06 23:07 | modify | 10489 | 0.10 | 1.5609 | 1.5641 | 0.0000 | ||
| 31467 | 2006.03.06 23:08 | close | 10489 | 0.10 | 1.5603 | 1.5641 | 0.0000 | 5.57 | 57025.94 |
| 31468 | 2006.03.06 23:10 | sell | 10490 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31469 | 2006.03.06 23:10 | modify | 10490 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 31470 | 2006.03.06 23:10 | sell | 10491 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31471 | 2006.03.06 23:10 | modify | 10491 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 31472 | 2006.03.06 23:11 | close | 10490 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 57029.65 |
| 31473 | 2006.03.06 23:13 | sell | 10492 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 31474 | 2006.03.06 23:13 | modify | 10492 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 31475 | 2006.03.06 23:32 | close | 10491 | 0.10 | 1.5605 | 1.5642 | 0.0000 | 4.64 | 57034.29 |
| 31476 | 2006.03.06 23:32 | sell | 10493 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 31477 | 2006.03.06 23:32 | modify | 10493 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 31478 | 2006.03.06 23:36 | close | 10492 | 0.10 | 1.5607 | 1.5643 | 0.0000 | 3.72 | 57038.01 |
| 31479 | 2006.03.06 23:37 | close | 10493 | 0.10 | 1.5606 | 1.5643 | 0.0000 | 4.64 | 57042.65 |
| 31480 | 2006.03.06 23:40 | sell | 10494 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 31481 | 2006.03.06 23:40 | modify | 10494 | 0.10 | 1.5610 | 1.5642 | 0.0000 | ||
| 31482 | 2006.03.06 23:45 | close | 10494 | 0.10 | 1.5606 | 1.5642 | 0.0000 | 3.71 | 57046.36 |
| 31483 | 2006.03.07 00:01 | buy | 10495 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31484 | 2006.03.07 00:01 | modify | 10495 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
| 31485 | 2006.03.07 00:01 | close | 10495 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 3.72 | 57050.08 |
| 31486 | 2006.03.07 00:04 | buy | 10496 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31487 | 2006.03.07 00:04 | modify | 10496 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
| 31488 | 2006.03.07 00:05 | close | 10496 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 3.72 | 57053.80 |
| 31489 | 2006.03.07 00:32 | buy | 10497 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31490 | 2006.03.07 00:32 | modify | 10497 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
| 31491 | 2006.03.07 00:49 | close | 10497 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 3.72 | 57057.52 |
| 31492 | 2006.03.07 00:51 | buy | 10498 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31493 | 2006.03.07 00:51 | modify | 10498 | 0.10 | 1.5600 | 1.5568 | 0.0000 | ||
| 31494 | 2006.03.07 01:13 | close | 10498 | 0.10 | 1.5604 | 1.5568 | 0.0000 | 3.72 | 57061.24 |
| 31495 | 2006.03.07 23:00 | sell | 10499 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31496 | 2006.03.07 23:00 | modify | 10499 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31497 | 2006.03.07 23:05 | close | 10499 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 57065.88 |
| 31498 | 2006.03.07 23:06 | sell | 10500 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31499 | 2006.03.07 23:06 | modify | 10500 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31500 | 2006.03.07 23:07 | sell | 10501 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31501 | 2006.03.07 23:07 | modify | 10501 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31502 | 2006.03.07 23:08 | close | 10500 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 57069.59 |
| 31503 | 2006.03.07 23:08 | close | 10501 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 57074.23 |
| 31504 | 2006.03.07 23:08 | sell | 10502 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31505 | 2006.03.07 23:08 | modify | 10502 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31506 | 2006.03.07 23:14 | close | 10502 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 57078.87 |
| 31507 | 2006.03.07 23:33 | sell | 10503 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 31508 | 2006.03.07 23:33 | modify | 10503 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 31509 | 2006.03.07 23:35 | close | 10503 | 0.10 | 1.5608 | 1.5646 | 0.0000 | 5.57 | 57084.44 |
| 31510 | 2006.03.07 23:38 | sell | 10504 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 31511 | 2006.03.07 23:38 | modify | 10504 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 31512 | 2006.03.07 23:39 | sell | 10505 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 31513 | 2006.03.07 23:39 | modify | 10505 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 31514 | 2006.03.07 23:41 | close | 10504 | 0.10 | 1.5609 | 1.5646 | 0.0000 | 4.64 | 57089.08 |
| 31515 | 2006.03.07 23:41 | close | 10505 | 0.10 | 1.5610 | 1.5646 | 0.0000 | 3.71 | 57092.79 |
| 31516 | 2006.03.07 23:43 | sell | 10506 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31517 | 2006.03.07 23:43 | modify | 10506 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31518 | 2006.03.07 23:43 | sell | 10507 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 31519 | 2006.03.07 23:43 | modify | 10507 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 31520 | 2006.03.07 23:44 | close | 10506 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 57096.50 |
| 31521 | 2006.03.07 23:44 | close | 10507 | 0.10 | 1.5610 | 1.5648 | 0.0000 | 5.57 | 57102.07 |
| 31522 | 2006.03.07 23:59 | sell | 10508 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31523 | 2006.03.07 23:59 | modify | 10508 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31524 | 2006.03.07 23:59 | sell | 10509 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 31525 | 2006.03.07 23:59 | modify | 10509 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 31526 | 2006.03.08 00:53 | close | 10508 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.20 | 57105.27 |
| 31527 | 2006.03.08 02:01 | close | 10509 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.13 | 57109.40 |
| 31528 | 2006.03.08 23:00 | sell | 10510 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31529 | 2006.03.08 23:00 | modify | 10510 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31530 | 2006.03.08 23:00 | sell | 10511 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31531 | 2006.03.08 23:00 | modify | 10511 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31532 | 2006.03.08 23:01 | close | 10510 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57113.11 |
| 31533 | 2006.03.08 23:01 | sell | 10512 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31534 | 2006.03.08 23:01 | modify | 10512 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31535 | 2006.03.08 23:03 | close | 10511 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 57117.75 |
| 31536 | 2006.03.08 23:03 | close | 10512 | 0.10 | 1.5593 | 1.5633 | 0.0000 | 7.43 | 57125.18 |
| 31537 | 2006.03.08 23:03 | buy | 10513 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 31538 | 2006.03.08 23:03 | modify | 10513 | 0.10 | 1.5593 | 1.5561 | 0.0000 | ||
| 31539 | 2006.03.08 23:03 | close | 10513 | 0.10 | 1.5598 | 1.5561 | 0.0000 | 4.64 | 57129.82 |
| 31540 | 2006.03.08 23:03 | sell | 10514 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31541 | 2006.03.08 23:03 | modify | 10514 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31542 | 2006.03.08 23:03 | sell | 10515 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31543 | 2006.03.08 23:03 | modify | 10515 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31544 | 2006.03.08 23:04 | close | 10514 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 57134.46 |
| 31545 | 2006.03.08 23:04 | sell | 10516 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31546 | 2006.03.08 23:04 | modify | 10516 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31547 | 2006.03.08 23:05 | close | 10515 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57138.17 |
| 31548 | 2006.03.08 23:05 | close | 10516 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 57142.81 |
| 31549 | 2006.03.08 23:06 | sell | 10517 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31550 | 2006.03.08 23:06 | modify | 10517 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 31551 | 2006.03.08 23:06 | sell | 10518 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31552 | 2006.03.08 23:06 | modify | 10518 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31553 | 2006.03.08 23:07 | close | 10518 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57146.52 |
| 31554 | 2006.03.08 23:07 | close | 10517 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 57151.16 |
| 31555 | 2006.03.08 23:07 | buy | 10519 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31556 | 2006.03.08 23:07 | modify | 10519 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 31557 | 2006.03.08 23:07 | close | 10519 | 0.10 | 1.5599 | 1.5563 | 0.0000 | 3.71 | 57154.87 |
| 31558 | 2006.03.08 23:08 | sell | 10520 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31559 | 2006.03.08 23:08 | modify | 10520 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31560 | 2006.03.08 23:08 | sell | 10521 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31561 | 2006.03.08 23:08 | modify | 10521 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31562 | 2006.03.08 23:10 | close | 10520 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57158.58 |
| 31563 | 2006.03.08 23:10 | close | 10521 | 0.10 | 1.5595 | 1.5633 | 0.0000 | 5.57 | 57164.15 |
| 31564 | 2006.03.08 23:10 | buy | 10522 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 31565 | 2006.03.08 23:10 | modify | 10522 | 0.10 | 1.5595 | 1.5563 | 0.0000 | ||
| 31566 | 2006.03.08 23:11 | close | 10522 | 0.10 | 1.5599 | 1.5563 | 0.0000 | 3.71 | 57167.86 |
| 31567 | 2006.03.08 23:11 | sell | 10523 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31568 | 2006.03.08 23:11 | modify | 10523 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 31569 | 2006.03.08 23:11 | close | 10523 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 57171.57 |
| 31570 | 2006.03.08 23:11 | buy | 10524 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 31571 | 2006.03.08 23:11 | modify | 10524 | 0.10 | 1.5592 | 1.5560 | 0.0000 | ||
| 31572 | 2006.03.08 23:11 | close | 10524 | 0.10 | 1.5598 | 1.5560 | 0.0000 | 5.57 | 57177.14 |
| 31573 | 2006.03.08 23:12 | sell | 10525 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31574 | 2006.03.08 23:12 | modify | 10525 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31575 | 2006.03.08 23:12 | sell | 10526 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31576 | 2006.03.08 23:12 | modify | 10526 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31577 | 2006.03.08 23:21 | close | 10525 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57180.85 |
| 31578 | 2006.03.08 23:23 | close | 10526 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 57184.56 |
| 31579 | 2006.03.08 23:24 | sell | 10527 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 31580 | 2006.03.08 23:24 | modify | 10527 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 31581 | 2006.03.08 23:24 | close | 10527 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 57188.27 |
| 31582 | 2006.03.08 23:24 | sell | 10528 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 31583 | 2006.03.08 23:24 | modify | 10528 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 31584 | 2006.03.08 23:28 | sell | 10529 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 31585 | 2006.03.08 23:28 | modify | 10529 | 0.10 | 1.5605 | 1.5637 | 0.0000 | ||
| 31586 | 2006.03.08 23:31 | close | 10529 | 0.10 | 1.5600 | 1.5637 | 0.0000 | 4.65 | 57192.92 |
| 31587 | 2006.03.08 23:40 | sell | 10530 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 31588 | 2006.03.08 23:40 | modify | 10530 | 0.10 | 1.5607 | 1.5639 | 0.0000 | ||
| 31589 | 2006.03.08 23:44 | close | 10530 | 0.10 | 1.5602 | 1.5639 | 0.0000 | 4.64 | 57197.56 |
| 31590 | 2006.03.08 23:55 | close | 10528 | 0.10 | 1.5595 | 1.5633 | 0.0000 | 5.57 | 57203.13 |
| 31591 | 2006.03.08 23:58 | sell | 10531 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 31592 | 2006.03.08 23:58 | modify | 10531 | 0.10 | 1.5603 | 1.5635 | 0.0000 | ||
| 31593 | 2006.03.08 23:59 | close | 10531 | 0.10 | 1.5598 | 1.5635 | 0.0000 | 4.64 | 57207.77 |
| 31594 | 2006.03.09 23:01 | buy | 10532 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31595 | 2006.03.09 23:01 | modify | 10532 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
| 31596 | 2006.03.09 23:02 | close | 10532 | 0.10 | 1.5649 | 1.5613 | 0.0000 | 3.71 | 57211.48 |
| 31597 | 2006.03.09 23:06 | buy | 10533 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31598 | 2006.03.09 23:06 | modify | 10533 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
| 31599 | 2006.03.09 23:07 | close | 10533 | 0.10 | 1.5649 | 1.5613 | 0.0000 | 3.71 | 57215.19 |
| 31600 | 2006.03.09 23:24 | buy | 10534 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31601 | 2006.03.09 23:24 | modify | 10534 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
| 31602 | 2006.03.09 23:25 | close | 10534 | 0.10 | 1.5651 | 1.5613 | 0.0000 | 5.57 | 57220.76 |
| 31603 | 2006.03.09 23:26 | buy | 10535 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31604 | 2006.03.09 23:26 | modify | 10535 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
| 31605 | 2006.03.09 23:27 | close | 10535 | 0.10 | 1.5649 | 1.5613 | 0.0000 | 3.71 | 57224.47 |
| 31606 | 2006.03.09 23:27 | buy | 10536 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31607 | 2006.03.09 23:27 | modify | 10536 | 0.10 | 1.5644 | 1.5612 | 0.0000 | ||
| 31608 | 2006.03.09 23:27 | close | 10536 | 0.10 | 1.5649 | 1.5612 | 0.0000 | 4.64 | 57229.11 |
| 31609 | 2006.03.09 23:28 | buy | 10537 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31610 | 2006.03.09 23:28 | modify | 10537 | 0.10 | 1.5644 | 1.5612 | 0.0000 | ||
| 31611 | 2006.03.09 23:28 | close | 10537 | 0.10 | 1.5650 | 1.5612 | 0.0000 | 5.57 | 57234.68 |
| 31612 | 2006.03.09 23:38 | buy | 10538 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 31613 | 2006.03.09 23:38 | modify | 10538 | 0.10 | 1.5645 | 1.5613 | 0.0000 | ||
| 31614 | 2006.03.09 23:38 | close | 10538 | 0.10 | 1.5650 | 1.5613 | 0.0000 | 4.64 | 57239.32 |
| 31615 | 2006.03.10 00:06 | buy | 10539 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31616 | 2006.03.10 00:06 | modify | 10539 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31617 | 2006.03.10 00:41 | close | 10539 | 0.10 | 1.5650 | 1.5614 | 0.0000 | 3.71 | 57243.03 |
| 31618 | 2006.03.10 00:46 | buy | 10540 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 31619 | 2006.03.10 00:46 | modify | 10540 | 0.10 | 1.5646 | 1.5614 | 0.0000 | ||
| 31620 | 2006.03.10 00:46 | close | 10540 | 0.10 | 1.5652 | 1.5614 | 0.0000 | 5.57 | 57248.60 |
| 31621 | 2006.03.10 00:46 | sell | 10541 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
| 31622 | 2006.03.10 00:46 | modify | 10541 | 0.10 | 1.5652 | 1.5684 | 0.0000 | ||
| 31623 | 2006.03.10 00:46 | close | 10541 | 0.10 | 1.5647 | 1.5684 | 0.0000 | 4.64 | 57253.24 |
| 31624 | 2006.03.11 00:00 | buy | 10542 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31625 | 2006.03.11 00:00 | modify | 10542 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31626 | 2006.03.11 00:01 | close | 10542 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57256.95 |
| 31627 | 2006.03.13 23:00 | buy | 10543 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31628 | 2006.03.13 23:00 | modify | 10543 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31629 | 2006.03.13 23:14 | close | 10543 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57260.66 |
| 31630 | 2006.03.13 23:21 | buy | 10544 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31631 | 2006.03.13 23:21 | modify | 10544 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31632 | 2006.03.13 23:21 | close | 10544 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57264.37 |
| 31633 | 2006.03.13 23:26 | sell | 10545 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31634 | 2006.03.13 23:26 | modify | 10545 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31635 | 2006.03.13 23:27 | sell | 10546 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31636 | 2006.03.13 23:27 | modify | 10546 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31637 | 2006.03.13 23:29 | close | 10545 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.72 | 57268.09 |
| 31638 | 2006.03.13 23:31 | close | 10546 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.72 | 57271.81 |
| 31639 | 2006.03.13 23:33 | sell | 10547 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31640 | 2006.03.13 23:33 | modify | 10547 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31641 | 2006.03.13 23:33 | sell | 10548 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31642 | 2006.03.13 23:33 | modify | 10548 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31643 | 2006.03.13 23:34 | close | 10547 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 57276.46 |
| 31644 | 2006.03.13 23:34 | close | 10548 | 0.10 | 1.5695 | 1.5731 | 0.0000 | 3.72 | 57280.18 |
| 31645 | 2006.03.13 23:34 | sell | 10549 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31646 | 2006.03.13 23:34 | modify | 10549 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31647 | 2006.03.13 23:34 | sell | 10550 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31648 | 2006.03.13 23:34 | modify | 10550 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31649 | 2006.03.13 23:35 | close | 10549 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 57284.83 |
| 31650 | 2006.03.13 23:36 | close | 10550 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 57289.48 |
| 31651 | 2006.03.13 23:36 | buy | 10551 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31652 | 2006.03.13 23:36 | modify | 10551 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31653 | 2006.03.13 23:36 | close | 10551 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57293.19 |
| 31654 | 2006.03.13 23:39 | sell | 10552 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31655 | 2006.03.13 23:39 | modify | 10552 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31656 | 2006.03.13 23:40 | close | 10552 | 0.10 | 1.5691 | 1.5730 | 0.0000 | 6.50 | 57299.69 |
| 31657 | 2006.03.13 23:40 | sell | 10553 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31658 | 2006.03.13 23:40 | modify | 10553 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31659 | 2006.03.13 23:41 | close | 10553 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.72 | 57303.41 |
| 31660 | 2006.03.13 23:41 | sell | 10554 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31661 | 2006.03.13 23:41 | modify | 10554 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31662 | 2006.03.13 23:43 | close | 10554 | 0.10 | 1.5693 | 1.5730 | 0.0000 | 4.65 | 57308.06 |
| 31663 | 2006.03.13 23:44 | sell | 10555 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 31664 | 2006.03.13 23:44 | modify | 10555 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 31665 | 2006.03.13 23:44 | close | 10555 | 0.10 | 1.5693 | 1.5730 | 0.0000 | 4.65 | 57312.71 |
| 31666 | 2006.03.13 23:47 | sell | 10556 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31667 | 2006.03.13 23:47 | modify | 10556 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31668 | 2006.03.13 23:47 | sell | 10557 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31669 | 2006.03.13 23:47 | modify | 10557 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31670 | 2006.03.13 23:55 | close | 10556 | 0.10 | 1.5693 | 1.5731 | 0.0000 | 5.58 | 57318.29 |
| 31671 | 2006.03.13 23:55 | close | 10557 | 0.10 | 1.5694 | 1.5731 | 0.0000 | 4.65 | 57322.94 |
| 31672 | 2006.03.13 23:55 | sell | 10558 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31673 | 2006.03.13 23:55 | modify | 10558 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31674 | 2006.03.13 23:55 | sell | 10559 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31675 | 2006.03.13 23:55 | modify | 10559 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31676 | 2006.03.13 23:58 | close | 10558 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.71 | 57326.65 |
| 31677 | 2006.03.13 23:59 | close | 10559 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.71 | 57330.36 |
| 31678 | 2006.03.14 00:00 | sell | 10560 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31679 | 2006.03.14 00:00 | modify | 10560 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31680 | 2006.03.14 00:00 | sell | 10561 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 31681 | 2006.03.14 00:00 | modify | 10561 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
| 31682 | 2006.03.14 00:01 | close | 10561 | 0.10 | 1.5698 | 1.5734 | 0.0000 | 3.71 | 57334.07 |
| 31683 | 2006.03.14 00:01 | sell | 10562 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
| 31684 | 2006.03.14 00:01 | modify | 10562 | 0.10 | 1.5701 | 1.5733 | 0.0000 | ||
| 31685 | 2006.03.14 00:02 | close | 10562 | 0.10 | 1.5697 | 1.5733 | 0.0000 | 3.71 | 57337.78 |
| 31686 | 2006.03.14 00:08 | close | 10560 | 0.10 | 1.5695 | 1.5732 | 0.0000 | 4.64 | 57342.42 |
| 31687 | 2006.03.14 00:09 | sell | 10563 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 31688 | 2006.03.14 00:09 | modify | 10563 | 0.10 | 1.5699 | 1.5731 | 0.0000 | ||
| 31689 | 2006.03.14 00:13 | close | 10563 | 0.10 | 1.5693 | 1.5731 | 0.0000 | 5.58 | 57348.00 |
| 31690 | 2006.03.14 00:16 | sell | 10564 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31691 | 2006.03.14 00:16 | modify | 10564 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31692 | 2006.03.14 00:19 | close | 10564 | 0.10 | 1.5695 | 1.5732 | 0.0000 | 4.64 | 57352.64 |
| 31693 | 2006.03.14 00:37 | buy | 10565 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31694 | 2006.03.14 00:37 | modify | 10565 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31695 | 2006.03.14 00:38 | close | 10565 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57356.35 |
| 31696 | 2006.03.14 00:42 | buy | 10566 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31697 | 2006.03.14 00:42 | modify | 10566 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31698 | 2006.03.14 00:47 | close | 10566 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57360.06 |
| 31699 | 2006.03.14 00:51 | buy | 10567 | 0.10 | 1.5689 | 0.0000 | 0.0000 | ||
| 31700 | 2006.03.14 00:51 | modify | 10567 | 0.10 | 1.5689 | 1.5657 | 0.0000 | ||
| 31701 | 2006.03.14 01:07 | close | 10567 | 0.10 | 1.5693 | 1.5657 | 0.0000 | 3.71 | 57363.77 |
| 31702 | 2006.03.14 23:04 | sell | 10568 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 31703 | 2006.03.14 23:04 | modify | 10568 | 0.10 | 1.5658 | 1.5690 | 0.0000 | ||
| 31704 | 2006.03.14 23:11 | close | 10568 | 0.10 | 1.5654 | 1.5690 | 0.0000 | 3.71 | 57367.48 |
| 31705 | 2006.03.14 23:16 | sell | 10569 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 31706 | 2006.03.14 23:16 | modify | 10569 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 31707 | 2006.03.14 23:16 | sell | 10570 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 31708 | 2006.03.14 23:16 | modify | 10570 | 0.10 | 1.5661 | 1.5693 | 0.0000 | ||
| 31709 | 2006.03.14 23:16 | close | 10570 | 0.10 | 1.5657 | 1.5693 | 0.0000 | 3.72 | 57371.20 |
| 31710 | 2006.03.14 23:17 | close | 10569 | 0.10 | 1.5653 | 1.5692 | 0.0000 | 6.50 | 57377.70 |
| 31711 | 2006.03.14 23:17 | sell | 10571 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 31712 | 2006.03.14 23:17 | modify | 10571 | 0.10 | 1.5660 | 1.5692 | 0.0000 | ||
| 31713 | 2006.03.14 23:19 | close | 10571 | 0.10 | 1.5656 | 1.5692 | 0.0000 | 3.71 | 57381.41 |
| 31714 | 2006.03.15 00:11 | buy | 10572 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
| 31715 | 2006.03.15 00:11 | modify | 10572 | 0.10 | 1.5644 | 1.5612 | 0.0000 | ||
| 31716 | 2006.03.15 00:11 | close | 10572 | 0.10 | 1.5648 | 1.5612 | 0.0000 | 3.72 | 57385.13 |
| 31717 | 2006.03.16 00:41 | sell | 10573 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 31718 | 2006.03.16 00:41 | modify | 10573 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 31719 | 2006.03.16 00:44 | close | 10573 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 57388.84 |
| 31720 | 2006.03.16 23:07 | sell | 10574 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31721 | 2006.03.16 23:07 | modify | 10574 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31722 | 2006.03.16 23:08 | close | 10574 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.71 | 57392.55 |
| 31723 | 2006.03.16 23:08 | sell | 10575 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 31724 | 2006.03.16 23:08 | modify | 10575 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 31725 | 2006.03.16 23:12 | sell | 10576 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 31726 | 2006.03.16 23:12 | modify | 10576 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
| 31727 | 2006.03.17 00:55 | close | 10576 | 0.10 | 1.5698 | 1.5734 | 0.0000 | 3.20 | 57395.75 |
| 31728 | 2006.03.17 00:59 | close | 10575 | 0.10 | 1.5696 | 1.5732 | 0.0000 | 3.20 | 57398.95 |
| 31729 | 2006.03.18 00:00 | buy | 10577 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 31730 | 2006.03.18 00:00 | modify | 10577 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
| 31731 | 2006.03.18 00:33 | close | 10577 | 0.10 | 1.5729 | 1.5689 | 0.0000 | 7.43 | 57406.38 |
| 31732 | 2006.03.18 00:33 | sell | 10578 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 31733 | 2006.03.18 00:33 | modify | 10578 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 31734 | 2006.03.20 01:01 | close | 10578 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.20 | 57409.58 |
| 31735 | 2006.03.20 23:00 | buy | 10579 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 31736 | 2006.03.20 23:00 | modify | 10579 | 0.10 | 1.5704 | 1.5672 | 0.0000 | ||
| 31737 | 2006.03.20 23:01 | close | 10579 | 0.10 | 1.5709 | 1.5672 | 0.0000 | 4.65 | 57414.23 |
| 31738 | 2006.03.20 23:01 | buy | 10580 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 31739 | 2006.03.20 23:01 | modify | 10580 | 0.10 | 1.5704 | 1.5672 | 0.0000 | ||
| 31740 | 2006.03.20 23:02 | close | 10580 | 0.10 | 1.5709 | 1.5672 | 0.0000 | 4.65 | 57418.88 |
| 31741 | 2006.03.20 23:05 | sell | 10581 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 31742 | 2006.03.20 23:05 | modify | 10581 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
| 31743 | 2006.03.20 23:08 | sell | 10582 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 31744 | 2006.03.20 23:08 | modify | 10582 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 31745 | 2006.03.20 23:09 | close | 10582 | 0.10 | 1.5709 | 1.5746 | 0.0000 | 4.64 | 57423.52 |
| 31746 | 2006.03.20 23:09 | close | 10581 | 0.10 | 1.5704 | 1.5744 | 0.0000 | 7.43 | 57430.95 |
| 31747 | 2006.03.20 23:09 | buy | 10583 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 31748 | 2006.03.20 23:09 | modify | 10583 | 0.10 | 1.5704 | 1.5672 | 0.0000 | ||
| 31749 | 2006.03.20 23:09 | close | 10583 | 0.10 | 1.5709 | 1.5672 | 0.0000 | 4.65 | 57435.60 |
| 31750 | 2006.03.20 23:17 | buy | 10584 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 31751 | 2006.03.20 23:17 | modify | 10584 | 0.10 | 1.5705 | 1.5673 | 0.0000 | ||
| 31752 | 2006.03.20 23:17 | close | 10584 | 0.10 | 1.5709 | 1.5673 | 0.0000 | 3.72 | 57439.32 |
| 31753 | 2006.03.20 23:40 | sell | 10585 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 31754 | 2006.03.20 23:40 | modify | 10585 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
| 31755 | 2006.03.20 23:41 | sell | 10586 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 31756 | 2006.03.20 23:41 | modify | 10586 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 31757 | 2006.03.20 23:41 | close | 10586 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 57443.03 |
| 31758 | 2006.03.20 23:41 | close | 10585 | 0.10 | 1.5708 | 1.5744 | 0.0000 | 3.72 | 57446.75 |
| 31759 | 2006.03.20 23:43 | sell | 10587 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 31760 | 2006.03.20 23:43 | modify | 10587 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
| 31761 | 2006.03.20 23:44 | close | 10587 | 0.10 | 1.5708 | 1.5744 | 0.0000 | 3.72 | 57450.47 |
| 31762 | 2006.03.20 23:45 | sell | 10588 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 31763 | 2006.03.20 23:45 | modify | 10588 | 0.10 | 1.5711 | 1.5743 | 0.0000 | ||
| 31764 | 2006.03.20 23:52 | close | 10588 | 0.10 | 1.5707 | 1.5743 | 0.0000 | 3.72 | 57454.19 |
| 31765 | 2006.03.20 23:52 | buy | 10589 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 31766 | 2006.03.20 23:52 | modify | 10589 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
| 31767 | 2006.03.20 23:52 | close | 10589 | 0.10 | 1.5712 | 1.5674 | 0.0000 | 5.57 | 57459.76 |
| 31768 | 2006.03.20 23:52 | sell | 10590 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 31769 | 2006.03.20 23:52 | modify | 10590 | 0.10 | 1.5712 | 1.5744 | 0.0000 | ||
| 31770 | 2006.03.20 23:52 | sell | 10591 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 31771 | 2006.03.20 23:52 | modify | 10591 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 31772 | 2006.03.20 23:53 | close | 10591 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 57463.47 |
| 31773 | 2006.03.20 23:55 | sell | 10592 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 31774 | 2006.03.20 23:55 | modify | 10592 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 31775 | 2006.03.20 23:55 | close | 10592 | 0.10 | 1.5710 | 1.5747 | 0.0000 | 4.64 | 57468.11 |
| 31776 | 2006.03.20 23:58 | sell | 10593 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 31777 | 2006.03.20 23:58 | modify | 10593 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 31778 | 2006.03.20 23:59 | close | 10593 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 57471.82 |
| 31779 | 2006.03.21 00:01 | close | 10590 | 0.10 | 1.5708 | 1.5744 | 0.0000 | 3.21 | 57475.03 |
| 31780 | 2006.03.21 00:02 | buy | 10594 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 31781 | 2006.03.21 00:02 | modify | 10594 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
| 31782 | 2006.03.21 00:03 | close | 10594 | 0.10 | 1.5710 | 1.5674 | 0.0000 | 3.71 | 57478.74 |
| 31783 | 2006.03.21 00:03 | sell | 10595 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
| 31784 | 2006.03.21 00:03 | modify | 10595 | 0.10 | 1.5713 | 1.5745 | 0.0000 | ||
| 31785 | 2006.03.21 00:03 | close | 10595 | 0.10 | 1.5708 | 1.5745 | 0.0000 | 4.65 | 57483.39 |
| 31786 | 2006.03.21 00:04 | buy | 10596 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 31787 | 2006.03.21 00:04 | modify | 10596 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
| 31788 | 2006.03.21 02:01 | close | 10596 | 0.10 | 1.5709 | 1.5674 | 0.0000 | 2.79 | 57486.18 |
| 31789 | 2006.03.21 23:01 | buy | 10597 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 31790 | 2006.03.21 23:01 | modify | 10597 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 31791 | 2006.03.21 23:03 | close | 10597 | 0.10 | 1.5745 | 1.5706 | 0.0000 | 6.50 | 57492.68 |
| 31792 | 2006.03.21 23:03 | sell | 10598 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
| 31793 | 2006.03.21 23:03 | modify | 10598 | 0.10 | 1.5745 | 1.5777 | 0.0000 | ||
| 31794 | 2006.03.21 23:03 | close | 10598 | 0.10 | 1.5740 | 1.5777 | 0.0000 | 4.64 | 57497.32 |
| 31795 | 2006.03.21 23:07 | buy | 10599 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 31796 | 2006.03.21 23:07 | modify | 10599 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 31797 | 2006.03.21 23:24 | close | 10599 | 0.10 | 1.5743 | 1.5707 | 0.0000 | 3.72 | 57501.04 |
| 31798 | 2006.03.21 23:24 | buy | 10600 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 31799 | 2006.03.21 23:24 | modify | 10600 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 31800 | 2006.03.21 23:28 | close | 10600 | 0.10 | 1.5741 | 1.5705 | 0.0000 | 3.72 | 57504.76 |
| 31801 | 2006.03.21 23:32 | buy | 10601 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 31802 | 2006.03.21 23:32 | modify | 10601 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 31803 | 2006.03.21 23:33 | close | 10601 | 0.10 | 1.5743 | 1.5706 | 0.0000 | 4.65 | 57509.41 |
| 31804 | 2006.03.21 23:34 | buy | 10602 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 31805 | 2006.03.21 23:34 | modify | 10602 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 31806 | 2006.03.21 23:47 | close | 10602 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 57513.13 |
| 31807 | 2006.03.21 23:47 | buy | 10603 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 31808 | 2006.03.21 23:47 | modify | 10603 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 31809 | 2006.03.21 23:48 | close | 10603 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 57516.85 |
| 31810 | 2006.03.21 23:49 | buy | 10604 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 31811 | 2006.03.21 23:49 | modify | 10604 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 31812 | 2006.03.22 00:08 | close | 10604 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.91 | 57520.75 |
| 31813 | 2006.03.22 00:08 | buy | 10605 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 31814 | 2006.03.22 00:08 | modify | 10605 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 31815 | 2006.03.22 00:16 | close | 10605 | 0.10 | 1.5741 | 1.5705 | 0.0000 | 3.72 | 57524.47 |
| 31816 | 2006.03.22 00:17 | buy | 10606 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 31817 | 2006.03.22 00:17 | modify | 10606 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 31818 | 2006.03.22 00:17 | close | 10606 | 0.10 | 1.5741 | 1.5705 | 0.0000 | 3.72 | 57528.19 |
| 31819 | 2006.03.22 00:25 | buy | 10607 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 31820 | 2006.03.22 00:25 | modify | 10607 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 31821 | 2006.03.22 00:28 | close | 10607 | 0.10 | 1.5740 | 1.5704 | 0.0000 | 3.72 | 57531.91 |
| 31822 | 2006.03.22 00:40 | buy | 10608 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 31823 | 2006.03.22 00:40 | modify | 10608 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 31824 | 2006.03.22 00:48 | close | 10608 | 0.10 | 1.5742 | 1.5705 | 0.0000 | 4.65 | 57536.56 |
| 31825 | 2006.03.22 00:48 | sell | 10609 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 31826 | 2006.03.22 00:48 | modify | 10609 | 0.10 | 1.5742 | 1.5774 | 0.0000 | ||
| 31827 | 2006.03.22 00:48 | close | 10609 | 0.10 | 1.5737 | 1.5774 | 0.0000 | 4.64 | 57541.20 |
| 31828 | 2006.03.22 00:52 | buy | 10610 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 31829 | 2006.03.22 00:52 | modify | 10610 | 0.10 | 1.5735 | 1.5703 | 0.0000 | ||
| 31830 | 2006.03.22 00:57 | close | 10610 | 0.10 | 1.5741 | 1.5703 | 0.0000 | 5.57 | 57546.77 |
| 31831 | 2006.03.22 23:05 | sell | 10611 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 31832 | 2006.03.22 23:05 | modify | 10611 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 31833 | 2006.03.22 23:15 | close | 10611 | 0.10 | 1.5762 | 1.5798 | 0.0000 | 3.71 | 57550.48 |
| 31834 | 2006.03.22 23:16 | sell | 10612 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 31835 | 2006.03.22 23:16 | modify | 10612 | 0.10 | 1.5765 | 1.5797 | 0.0000 | ||
| 31836 | 2006.03.22 23:29 | close | 10612 | 0.10 | 1.5760 | 1.5797 | 0.0000 | 4.64 | 57555.12 |
| 31837 | 2006.03.22 23:29 | buy | 10613 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 31838 | 2006.03.22 23:29 | modify | 10613 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 31839 | 2006.03.22 23:29 | close | 10613 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 57558.83 |
| 31840 | 2006.03.22 23:30 | sell | 10614 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 31841 | 2006.03.22 23:30 | modify | 10614 | 0.10 | 1.5765 | 1.5797 | 0.0000 | ||
| 31842 | 2006.03.22 23:49 | sell | 10615 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 31843 | 2006.03.22 23:49 | modify | 10615 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 31844 | 2006.03.22 23:49 | close | 10615 | 0.10 | 1.5765 | 1.5803 | 0.0000 | 5.57 | 57564.40 |
| 31845 | 2006.03.23 00:01 | close | 10614 | 0.10 | 1.5761 | 1.5797 | 0.0000 | 2.18 | 57566.58 |
| 31846 | 2006.03.23 00:01 | buy | 10616 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
| 31847 | 2006.03.23 00:01 | modify | 10616 | 0.10 | 1.5761 | 1.5729 | 0.0000 | ||
| 31848 | 2006.03.23 00:12 | close | 10616 | 0.10 | 1.5765 | 1.5729 | 0.0000 | 3.71 | 57570.29 |
| 31849 | 2006.03.23 00:21 | buy | 10617 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
| 31850 | 2006.03.23 00:21 | modify | 10617 | 0.10 | 1.5761 | 1.5729 | 0.0000 | ||
| 31851 | 2006.03.23 00:23 | close | 10617 | 0.10 | 1.5766 | 1.5729 | 0.0000 | 4.64 | 57574.93 |
| 31852 | 2006.03.23 00:23 | sell | 10618 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 31853 | 2006.03.23 00:23 | modify | 10618 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 31854 | 2006.03.23 00:46 | sell | 10619 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 31855 | 2006.03.23 00:46 | modify | 10619 | 0.10 | 1.5772 | 1.5804 | 0.0000 | ||
| 31856 | 2006.03.23 00:59 | close | 10619 | 0.10 | 1.5768 | 1.5804 | 0.0000 | 3.71 | 57578.64 |
| 31857 | 2006.03.23 02:05 | close | 10618 | 0.10 | 1.5762 | 1.5798 | 0.0000 | 3.71 | 57582.35 |
| 31858 | 2006.03.23 23:00 | buy | 10620 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 31859 | 2006.03.23 23:00 | modify | 10620 | 0.10 | 1.5766 | 1.5734 | 0.0000 | ||
| 31860 | 2006.03.23 23:01 | close | 10620 | 0.10 | 1.5770 | 1.5734 | 0.0000 | 3.72 | 57586.07 |
| 31861 | 2006.03.23 23:01 | buy | 10621 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 31862 | 2006.03.23 23:01 | modify | 10621 | 0.10 | 1.5766 | 1.5734 | 0.0000 | ||
| 31863 | 2006.03.24 00:13 | close | 10621 | 0.10 | 1.5771 | 1.5734 | 0.0000 | 4.83 | 57590.89 |
| 31864 | 2006.03.24 00:13 | sell | 10622 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 31865 | 2006.03.24 00:13 | modify | 10622 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 31866 | 2006.03.24 00:13 | sell | 10623 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 31867 | 2006.03.24 00:13 | modify | 10623 | 0.10 | 1.5773 | 1.5805 | 0.0000 | ||
| 31868 | 2006.03.24 00:27 | close | 10623 | 0.10 | 1.5769 | 1.5805 | 0.0000 | 3.71 | 57594.60 |
| 31869 | 2006.03.24 00:35 | close | 10622 | 0.10 | 1.5766 | 1.5803 | 0.0000 | 4.64 | 57599.24 |
| 31870 | 2006.03.24 00:41 | buy | 10624 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 31871 | 2006.03.24 00:41 | modify | 10624 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 31872 | 2006.03.24 00:43 | close | 10624 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 57602.95 |
| 31873 | 2006.03.24 00:53 | buy | 10625 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 31874 | 2006.03.24 00:53 | modify | 10625 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 31875 | 2006.03.24 01:04 | close | 10625 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 57606.66 |
| 31876 | 2006.03.25 00:02 | sell | 10626 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 31877 | 2006.03.25 00:02 | modify | 10626 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 31878 | 2006.03.25 00:04 | sell | 10627 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 31879 | 2006.03.25 00:04 | modify | 10627 | 0.10 | 1.5783 | 1.5815 | 0.0000 | ||
| 31880 | 2006.03.27 01:01 | close | 10626 | 0.10 | 1.5777 | 1.5813 | 0.0000 | 3.20 | 57609.86 |
| 31881 | 2006.03.27 01:01 | close | 10627 | 0.10 | 1.5778 | 1.5815 | 0.0000 | 4.14 | 57614.00 |
| 31882 | 2006.03.27 23:00 | buy | 10628 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 31883 | 2006.03.27 23:00 | modify | 10628 | 0.10 | 1.5725 | 1.5693 | 0.0000 | ||
| 31884 | 2006.03.27 23:01 | close | 10628 | 0.10 | 1.5729 | 1.5693 | 0.0000 | 3.71 | 57617.71 |
| 31885 | 2006.03.27 23:01 | buy | 10629 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 31886 | 2006.03.27 23:01 | modify | 10629 | 0.10 | 1.5725 | 1.5693 | 0.0000 | ||
| 31887 | 2006.03.27 23:05 | close | 10629 | 0.10 | 1.5729 | 1.5693 | 0.0000 | 3.71 | 57621.42 |
| 31888 | 2006.03.27 23:05 | buy | 10630 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 31889 | 2006.03.27 23:05 | modify | 10630 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 31890 | 2006.03.27 23:25 | close | 10630 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 3.71 | 57625.13 |
| 31891 | 2006.03.27 23:25 | buy | 10631 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 31892 | 2006.03.27 23:25 | modify | 10631 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 31893 | 2006.03.28 00:09 | close | 10631 | 0.10 | 1.5730 | 1.5694 | 0.0000 | 3.90 | 57629.03 |
| 31894 | 2006.03.28 00:09 | sell | 10632 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 31895 | 2006.03.28 00:09 | modify | 10632 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 31896 | 2006.03.28 00:09 | close | 10632 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 57633.67 |
| 31897 | 2006.03.28 00:11 | sell | 10633 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 31898 | 2006.03.28 00:11 | modify | 10633 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 31899 | 2006.03.28 00:12 | close | 10633 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.71 | 57637.38 |
| 31900 | 2006.03.28 00:17 | buy | 10634 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 31901 | 2006.03.28 00:17 | modify | 10634 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 31902 | 2006.03.28 00:38 | close | 10634 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 57641.09 |
| 31903 | 2006.03.28 00:41 | sell | 10635 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 31904 | 2006.03.28 00:41 | modify | 10635 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 31905 | 2006.03.28 00:41 | close | 10635 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 57644.80 |
| 31906 | 2006.03.28 23:33 | sell | 10636 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 31907 | 2006.03.28 23:33 | modify | 10636 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
| 31908 | 2006.03.28 23:34 | close | 10636 | 0.10 | 1.5719 | 1.5755 | 0.0000 | 3.71 | 57648.51 |
| 31909 | 2006.03.28 23:43 | sell | 10637 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 31910 | 2006.03.28 23:43 | modify | 10637 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 31911 | 2006.03.28 23:44 | close | 10637 | 0.10 | 1.5719 | 1.5756 | 0.0000 | 4.64 | 57653.15 |
| 31912 | 2006.03.29 00:53 | sell | 10638 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 31913 | 2006.03.29 00:53 | modify | 10638 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
| 31914 | 2006.03.29 00:54 | sell | 10639 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 31915 | 2006.03.29 00:54 | modify | 10639 | 0.10 | 1.5722 | 1.5754 | 0.0000 | ||
| 31916 | 2006.03.29 00:57 | close | 10638 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 3.71 | 57656.86 |
| 31917 | 2006.03.29 01:05 | close | 10639 | 0.10 | 1.5718 | 1.5754 | 0.0000 | 3.71 | 57660.57 |
| 31918 | 2006.03.30 00:46 | buy | 10640 | 0.10 | 1.5753 | 0.0000 | 0.0000 | ||
| 31919 | 2006.03.30 00:46 | modify | 10640 | 0.10 | 1.5753 | 1.5721 | 0.0000 | ||
| 31920 | 2006.03.30 00:48 | close | 10640 | 0.10 | 1.5757 | 1.5721 | 0.0000 | 3.71 | 57664.28 |
| 31921 | 2006.04.01 00:00 | buy | 10641 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 31922 | 2006.04.01 00:00 | modify | 10641 | 0.10 | 1.5799 | 1.5767 | 0.0000 | ||
| 31923 | 2006.04.01 00:16 | close | 10641 | 0.10 | 1.5803 | 1.5767 | 0.0000 | 3.72 | 57668.00 |
| 31924 | 2006.04.03 23:25 | buy | 10642 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
| 31925 | 2006.04.03 23:25 | modify | 10642 | 0.10 | 1.5833 | 1.5801 | 0.0000 | ||
| 31926 | 2006.04.04 00:30 | close | 10642 | 0.10 | 1.5837 | 1.5801 | 0.0000 | 3.91 | 57671.90 |
| 31927 | 2006.04.04 00:32 | buy | 10643 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 31928 | 2006.04.04 00:32 | modify | 10643 | 0.10 | 1.5832 | 1.5800 | 0.0000 | ||
| 31929 | 2006.04.04 00:41 | close | 10643 | 0.10 | 1.5836 | 1.5800 | 0.0000 | 3.72 | 57675.62 |
| 31930 | 2006.04.04 00:46 | buy | 10644 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 31931 | 2006.04.04 00:46 | modify | 10644 | 0.10 | 1.5831 | 1.5799 | 0.0000 | ||
| 31932 | 2006.04.04 00:46 | close | 10644 | 0.10 | 1.5835 | 1.5799 | 0.0000 | 3.71 | 57679.33 |
| 31933 | 2006.04.04 00:47 | buy | 10645 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 31934 | 2006.04.04 00:47 | modify | 10645 | 0.10 | 1.5832 | 1.5800 | 0.0000 | ||
| 31935 | 2006.04.04 02:08 | close | 10645 | 0.10 | 1.5835 | 1.5800 | 0.0000 | 2.79 | 57682.12 |
| 31936 | 2006.04.04 23:05 | sell | 10646 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 31937 | 2006.04.04 23:05 | modify | 10646 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 31938 | 2006.04.04 23:06 | close | 10646 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 57685.84 |
| 31939 | 2006.04.04 23:06 | sell | 10647 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 31940 | 2006.04.04 23:06 | modify | 10647 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 31941 | 2006.04.04 23:07 | close | 10647 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 57689.56 |
| 31942 | 2006.04.04 23:07 | sell | 10648 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 31943 | 2006.04.04 23:07 | modify | 10648 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 31944 | 2006.04.04 23:08 | sell | 10649 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 31945 | 2006.04.04 23:08 | modify | 10649 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 31946 | 2006.04.04 23:09 | close | 10648 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 57693.28 |
| 31947 | 2006.04.04 23:13 | sell | 10650 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 31948 | 2006.04.04 23:13 | modify | 10650 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 31949 | 2006.04.04 23:27 | close | 10649 | 0.10 | 1.5814 | 1.5851 | 0.0000 | 4.65 | 57697.93 |
| 31950 | 2006.04.04 23:27 | close | 10650 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 57701.65 |
| 31951 | 2006.04.04 23:37 | sell | 10651 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31952 | 2006.04.04 23:37 | modify | 10651 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31953 | 2006.04.04 23:37 | close | 10651 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 57705.36 |
| 31954 | 2006.04.04 23:40 | sell | 10652 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 31955 | 2006.04.04 23:40 | modify | 10652 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 31956 | 2006.04.04 23:41 | sell | 10653 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31957 | 2006.04.04 23:41 | modify | 10653 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31958 | 2006.04.04 23:41 | close | 10652 | 0.10 | 1.5816 | 1.5853 | 0.0000 | 4.64 | 57710.00 |
| 31959 | 2006.04.04 23:42 | sell | 10654 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 31960 | 2006.04.04 23:42 | modify | 10654 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 31961 | 2006.04.04 23:45 | close | 10653 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 57713.71 |
| 31962 | 2006.04.04 23:45 | close | 10654 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 57717.42 |
| 31963 | 2006.04.04 23:46 | sell | 10655 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31964 | 2006.04.04 23:46 | modify | 10655 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31965 | 2006.04.04 23:47 | sell | 10656 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31966 | 2006.04.04 23:47 | modify | 10656 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31967 | 2006.04.04 23:51 | close | 10655 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 57721.13 |
| 31968 | 2006.04.04 23:52 | sell | 10657 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 31969 | 2006.04.04 23:52 | modify | 10657 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 31970 | 2006.04.04 23:59 | close | 10656 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 57724.84 |
| 31971 | 2006.04.04 23:59 | close | 10657 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 57728.55 |
| 31972 | 2006.04.05 00:00 | sell | 10658 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31973 | 2006.04.05 00:00 | modify | 10658 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31974 | 2006.04.05 00:01 | sell | 10659 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 31975 | 2006.04.05 00:01 | modify | 10659 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 31976 | 2006.04.05 00:25 | close | 10658 | 0.10 | 1.5815 | 1.5852 | 0.0000 | 4.64 | 57733.19 |
| 31977 | 2006.04.05 00:25 | close | 10659 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 57736.90 |
| 31978 | 2006.04.05 23:09 | sell | 10660 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 31979 | 2006.04.05 23:09 | modify | 10660 | 0.10 | 1.5783 | 1.5815 | 0.0000 | ||
| 31980 | 2006.04.05 23:09 | sell | 10661 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 31981 | 2006.04.05 23:09 | modify | 10661 | 0.10 | 1.5783 | 1.5815 | 0.0000 | ||
| 31982 | 2006.04.05 23:10 | close | 10660 | 0.10 | 1.5777 | 1.5815 | 0.0000 | 5.57 | 57742.47 |
| 31983 | 2006.04.05 23:10 | close | 10661 | 0.10 | 1.5778 | 1.5815 | 0.0000 | 4.65 | 57747.12 |
| 31984 | 2006.04.05 23:13 | buy | 10662 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 31985 | 2006.04.05 23:13 | modify | 10662 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 31986 | 2006.04.05 23:13 | close | 10662 | 0.10 | 1.5778 | 1.5742 | 0.0000 | 3.72 | 57750.84 |
| 31987 | 2006.04.05 23:23 | buy | 10663 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 31988 | 2006.04.05 23:23 | modify | 10663 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
| 31989 | 2006.04.05 23:24 | close | 10663 | 0.10 | 1.5777 | 1.5741 | 0.0000 | 3.72 | 57754.56 |
| 31990 | 2006.04.05 23:27 | buy | 10664 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 31991 | 2006.04.05 23:27 | modify | 10664 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 31992 | 2006.04.05 23:27 | close | 10664 | 0.10 | 1.5778 | 1.5742 | 0.0000 | 3.72 | 57758.28 |
| 31993 | 2006.04.05 23:28 | buy | 10665 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 31994 | 2006.04.05 23:28 | modify | 10665 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 31995 | 2006.04.05 23:29 | close | 10665 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 4.65 | 57762.93 |
| 31996 | 2006.04.05 23:32 | buy | 10666 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 31997 | 2006.04.05 23:32 | modify | 10666 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 31998 | 2006.04.05 23:33 | close | 10666 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 4.65 | 57767.58 |
| 31999 | 2006.04.05 23:35 | buy | 10667 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32000 | 2006.04.05 23:35 | modify | 10667 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32001 | 2006.04.05 23:35 | close | 10667 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 4.65 | 57772.23 |
| 32002 | 2006.04.05 23:45 | buy | 10668 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32003 | 2006.04.05 23:45 | modify | 10668 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32004 | 2006.04.05 23:45 | close | 10668 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 4.65 | 57776.88 |
| 32005 | 2006.04.05 23:52 | buy | 10669 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32006 | 2006.04.05 23:52 | modify | 10669 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32007 | 2006.04.05 23:52 | close | 10669 | 0.10 | 1.5778 | 1.5742 | 0.0000 | 3.72 | 57780.60 |
| 32008 | 2006.04.05 23:55 | buy | 10670 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32009 | 2006.04.05 23:55 | modify | 10670 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32010 | 2006.04.06 00:12 | close | 10670 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 5.21 | 57785.81 |
| 32011 | 2006.04.06 00:14 | buy | 10671 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32012 | 2006.04.06 00:14 | modify | 10671 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32013 | 2006.04.06 00:27 | close | 10671 | 0.10 | 1.5778 | 1.5742 | 0.0000 | 3.72 | 57789.53 |
| 32014 | 2006.04.06 00:31 | buy | 10672 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 32015 | 2006.04.06 00:31 | modify | 10672 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
| 32016 | 2006.04.06 00:34 | close | 10672 | 0.10 | 1.5777 | 1.5741 | 0.0000 | 3.72 | 57793.25 |
| 32017 | 2006.04.06 00:39 | buy | 10673 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 32018 | 2006.04.06 00:39 | modify | 10673 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 32019 | 2006.04.06 00:42 | close | 10673 | 0.10 | 1.5779 | 1.5742 | 0.0000 | 4.65 | 57797.90 |
| 32020 | 2006.04.06 00:51 | sell | 10674 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 32021 | 2006.04.06 00:51 | modify | 10674 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 32022 | 2006.04.06 00:51 | sell | 10675 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 32023 | 2006.04.06 00:51 | modify | 10675 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 32024 | 2006.04.06 00:51 | close | 10674 | 0.10 | 1.5778 | 1.5814 | 0.0000 | 3.72 | 57801.62 |
| 32025 | 2006.04.06 00:52 | sell | 10676 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 32026 | 2006.04.06 00:52 | modify | 10676 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 32027 | 2006.04.06 00:52 | close | 10675 | 0.10 | 1.5778 | 1.5814 | 0.0000 | 3.72 | 57805.34 |
| 32028 | 2006.04.06 00:53 | close | 10676 | 0.10 | 1.5778 | 1.5814 | 0.0000 | 3.72 | 57809.06 |
| 32029 | 2006.04.06 00:53 | sell | 10677 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32030 | 2006.04.06 00:53 | modify | 10677 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32031 | 2006.04.06 00:53 | sell | 10678 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 32032 | 2006.04.06 00:53 | modify | 10678 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 32033 | 2006.04.06 01:01 | close | 10678 | 0.10 | 1.5778 | 1.5814 | 0.0000 | 3.72 | 57812.78 |
| 32034 | 2006.04.06 03:32 | close | 10677 | 0.10 | 1.5776 | 1.5812 | 0.0000 | 3.71 | 57816.49 |
| 32035 | 2006.04.06 23:01 | sell | 10679 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32036 | 2006.04.06 23:01 | modify | 10679 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32037 | 2006.04.06 23:03 | close | 10679 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57820.21 |
| 32038 | 2006.04.06 23:06 | sell | 10680 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 32039 | 2006.04.06 23:06 | modify | 10680 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 32040 | 2006.04.06 23:07 | sell | 10681 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32041 | 2006.04.06 23:07 | modify | 10681 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32042 | 2006.04.06 23:13 | close | 10681 | 0.10 | 1.5776 | 1.5812 | 0.0000 | 3.71 | 57823.92 |
| 32043 | 2006.04.06 23:15 | close | 10680 | 0.10 | 1.5773 | 1.5810 | 0.0000 | 4.64 | 57828.56 |
| 32044 | 2006.04.06 23:15 | buy | 10682 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32045 | 2006.04.06 23:15 | modify | 10682 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32046 | 2006.04.06 23:15 | close | 10682 | 0.10 | 1.5775 | 1.5738 | 0.0000 | 4.64 | 57833.20 |
| 32047 | 2006.04.06 23:16 | sell | 10683 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32048 | 2006.04.06 23:16 | modify | 10683 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32049 | 2006.04.06 23:17 | close | 10683 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57836.92 |
| 32050 | 2006.04.06 23:18 | sell | 10684 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 32051 | 2006.04.06 23:18 | modify | 10684 | 0.10 | 1.5779 | 1.5811 | 0.0000 | ||
| 32052 | 2006.04.06 23:18 | close | 10684 | 0.10 | 1.5775 | 1.5811 | 0.0000 | 3.71 | 57840.63 |
| 32053 | 2006.04.06 23:20 | sell | 10685 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32054 | 2006.04.06 23:20 | modify | 10685 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32055 | 2006.04.06 23:22 | close | 10685 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57844.35 |
| 32056 | 2006.04.06 23:23 | sell | 10686 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32057 | 2006.04.06 23:23 | modify | 10686 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32058 | 2006.04.06 23:24 | close | 10686 | 0.10 | 1.5770 | 1.5809 | 0.0000 | 6.50 | 57850.85 |
| 32059 | 2006.04.06 23:24 | buy | 10687 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32060 | 2006.04.06 23:24 | modify | 10687 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32061 | 2006.04.06 23:24 | close | 10687 | 0.10 | 1.5776 | 1.5738 | 0.0000 | 5.57 | 57856.42 |
| 32062 | 2006.04.06 23:26 | buy | 10688 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 32063 | 2006.04.06 23:26 | modify | 10688 | 0.10 | 1.5769 | 1.5737 | 0.0000 | ||
| 32064 | 2006.04.06 23:26 | close | 10688 | 0.10 | 1.5775 | 1.5737 | 0.0000 | 5.57 | 57861.99 |
| 32065 | 2006.04.06 23:27 | buy | 10689 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 32066 | 2006.04.06 23:27 | modify | 10689 | 0.10 | 1.5771 | 1.5739 | 0.0000 | ||
| 32067 | 2006.04.06 23:27 | close | 10689 | 0.10 | 1.5776 | 1.5739 | 0.0000 | 4.65 | 57866.64 |
| 32068 | 2006.04.06 23:29 | sell | 10690 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32069 | 2006.04.06 23:29 | modify | 10690 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32070 | 2006.04.06 23:44 | sell | 10691 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32071 | 2006.04.06 23:44 | modify | 10691 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32072 | 2006.04.06 23:44 | close | 10691 | 0.10 | 1.5776 | 1.5812 | 0.0000 | 3.71 | 57870.35 |
| 32073 | 2006.04.06 23:47 | sell | 10692 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32074 | 2006.04.06 23:47 | modify | 10692 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32075 | 2006.04.06 23:48 | close | 10692 | 0.10 | 1.5775 | 1.5812 | 0.0000 | 4.64 | 57874.99 |
| 32076 | 2006.04.06 23:48 | sell | 10693 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32077 | 2006.04.06 23:48 | modify | 10693 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32078 | 2006.04.06 23:49 | close | 10693 | 0.10 | 1.5776 | 1.5812 | 0.0000 | 3.71 | 57878.70 |
| 32079 | 2006.04.06 23:50 | sell | 10694 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 32080 | 2006.04.06 23:50 | modify | 10694 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 32081 | 2006.04.06 23:50 | close | 10694 | 0.10 | 1.5777 | 1.5813 | 0.0000 | 3.71 | 57882.41 |
| 32082 | 2006.04.06 23:54 | sell | 10695 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 32083 | 2006.04.06 23:54 | modify | 10695 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 32084 | 2006.04.06 23:55 | close | 10695 | 0.10 | 1.5776 | 1.5813 | 0.0000 | 4.64 | 57887.05 |
| 32085 | 2006.04.06 23:57 | sell | 10696 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32086 | 2006.04.06 23:57 | modify | 10696 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32087 | 2006.04.06 23:57 | close | 10696 | 0.10 | 1.5774 | 1.5812 | 0.0000 | 5.57 | 57892.62 |
| 32088 | 2006.04.06 23:59 | close | 10690 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57896.34 |
| 32089 | 2006.04.07 00:00 | sell | 10697 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 32090 | 2006.04.07 00:00 | modify | 10697 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 32091 | 2006.04.07 00:12 | sell | 10698 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32092 | 2006.04.07 00:12 | modify | 10698 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32093 | 2006.04.07 00:12 | close | 10698 | 0.10 | 1.5775 | 1.5812 | 0.0000 | 4.64 | 57900.98 |
| 32094 | 2006.04.07 00:14 | close | 10697 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 3.71 | 57904.69 |
| 32095 | 2006.04.07 00:16 | sell | 10699 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 32096 | 2006.04.07 00:16 | modify | 10699 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 32097 | 2006.04.07 00:19 | close | 10699 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 3.71 | 57908.40 |
| 32098 | 2006.04.07 00:25 | buy | 10700 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 32099 | 2006.04.07 00:25 | modify | 10700 | 0.10 | 1.5773 | 1.5741 | 0.0000 | ||
| 32100 | 2006.04.07 00:25 | close | 10700 | 0.10 | 1.5778 | 1.5741 | 0.0000 | 4.65 | 57913.05 |
| 32101 | 2006.04.07 00:25 | sell | 10701 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 32102 | 2006.04.07 00:25 | modify | 10701 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 32103 | 2006.04.07 00:29 | sell | 10702 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 32104 | 2006.04.07 00:29 | modify | 10702 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 32105 | 2006.04.07 00:29 | close | 10702 | 0.10 | 1.5776 | 1.5813 | 0.0000 | 4.64 | 57917.69 |
| 32106 | 2006.04.07 00:31 | close | 10701 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 3.71 | 57921.40 |
| 32107 | 2006.04.07 00:38 | sell | 10703 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 32108 | 2006.04.07 00:38 | modify | 10703 | 0.10 | 1.5779 | 1.5811 | 0.0000 | ||
| 32109 | 2006.04.07 00:38 | sell | 10704 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32110 | 2006.04.07 00:38 | modify | 10704 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32111 | 2006.04.07 00:38 | close | 10704 | 0.10 | 1.5776 | 1.5812 | 0.0000 | 3.71 | 57925.11 |
| 32112 | 2006.04.07 00:40 | close | 10703 | 0.10 | 1.5775 | 1.5811 | 0.0000 | 3.71 | 57928.82 |
| 32113 | 2006.04.07 00:43 | buy | 10705 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 32114 | 2006.04.07 00:43 | modify | 10705 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 32115 | 2006.04.07 00:56 | close | 10705 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 57932.54 |
| 32116 | 2006.04.10 23:02 | buy | 10706 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32117 | 2006.04.10 23:02 | modify | 10706 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32118 | 2006.04.10 23:02 | close | 10706 | 0.10 | 1.5774 | 1.5738 | 0.0000 | 3.71 | 57936.25 |
| 32119 | 2006.04.10 23:07 | buy | 10707 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32120 | 2006.04.10 23:07 | modify | 10707 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32121 | 2006.04.10 23:08 | close | 10707 | 0.10 | 1.5775 | 1.5738 | 0.0000 | 4.64 | 57940.89 |
| 32122 | 2006.04.10 23:15 | sell | 10708 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32123 | 2006.04.10 23:15 | modify | 10708 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32124 | 2006.04.10 23:19 | close | 10708 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57944.61 |
| 32125 | 2006.04.10 23:25 | sell | 10709 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32126 | 2006.04.10 23:25 | modify | 10709 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32127 | 2006.04.10 23:26 | sell | 10710 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32128 | 2006.04.10 23:26 | modify | 10710 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32129 | 2006.04.10 23:26 | close | 10709 | 0.10 | 1.5772 | 1.5809 | 0.0000 | 4.65 | 57949.26 |
| 32130 | 2006.04.10 23:28 | sell | 10711 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 32131 | 2006.04.10 23:28 | modify | 10711 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 32132 | 2006.04.10 23:29 | close | 10710 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57952.98 |
| 32133 | 2006.04.10 23:31 | sell | 10712 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 32134 | 2006.04.10 23:31 | modify | 10712 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 32135 | 2006.04.10 23:31 | close | 10712 | 0.10 | 1.5777 | 1.5813 | 0.0000 | 3.71 | 57956.69 |
| 32136 | 2006.04.10 23:31 | close | 10711 | 0.10 | 1.5773 | 1.5809 | 0.0000 | 3.72 | 57960.41 |
| 32137 | 2006.04.10 23:31 | buy | 10713 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 32138 | 2006.04.10 23:31 | modify | 10713 | 0.10 | 1.5769 | 1.5737 | 0.0000 | ||
| 32139 | 2006.04.10 23:31 | close | 10713 | 0.10 | 1.5775 | 1.5737 | 0.0000 | 5.57 | 57965.98 |
| 32140 | 2006.04.10 23:43 | buy | 10714 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32141 | 2006.04.10 23:43 | modify | 10714 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32142 | 2006.04.10 23:43 | close | 10714 | 0.10 | 1.5774 | 1.5738 | 0.0000 | 3.71 | 57969.69 |
| 32143 | 2006.04.11 00:11 | sell | 10715 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
| 32144 | 2006.04.11 00:11 | modify | 10715 | 0.10 | 1.5780 | 1.5812 | 0.0000 | ||
| 32145 | 2006.04.11 00:12 | close | 10715 | 0.10 | 1.5775 | 1.5812 | 0.0000 | 4.64 | 57974.33 |
| 32146 | 2006.04.11 00:28 | buy | 10716 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 32147 | 2006.04.11 00:28 | modify | 10716 | 0.10 | 1.5770 | 1.5738 | 0.0000 | ||
| 32148 | 2006.04.11 00:35 | close | 10716 | 0.10 | 1.5774 | 1.5738 | 0.0000 | 3.71 | 57978.04 |
| 32149 | 2006.04.11 00:50 | buy | 10717 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 32150 | 2006.04.11 00:50 | modify | 10717 | 0.10 | 1.5771 | 1.5739 | 0.0000 | ||
| 32151 | 2006.04.11 01:01 | close | 10717 | 0.10 | 1.5775 | 1.5739 | 0.0000 | 3.72 | 57981.76 |
| 32152 | 2006.04.11 23:04 | buy | 10718 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 32153 | 2006.04.11 23:04 | modify | 10718 | 0.10 | 1.5758 | 1.5726 | 0.0000 | ||
| 32154 | 2006.04.11 23:05 | close | 10718 | 0.10 | 1.5762 | 1.5726 | 0.0000 | 3.72 | 57985.48 |
| 32155 | 2006.04.11 23:05 | buy | 10719 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32156 | 2006.04.11 23:05 | modify | 10719 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32157 | 2006.04.11 23:07 | close | 10719 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 57989.19 |
| 32158 | 2006.04.11 23:07 | sell | 10720 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 32159 | 2006.04.11 23:07 | modify | 10720 | 0.10 | 1.5764 | 1.5796 | 0.0000 | ||
| 32160 | 2006.04.11 23:09 | close | 10720 | 0.10 | 1.5760 | 1.5796 | 0.0000 | 3.71 | 57992.90 |
| 32161 | 2006.04.11 23:09 | buy | 10721 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32162 | 2006.04.11 23:09 | modify | 10721 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32163 | 2006.04.11 23:17 | close | 10721 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 57996.61 |
| 32164 | 2006.04.11 23:17 | sell | 10722 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 32165 | 2006.04.11 23:17 | modify | 10722 | 0.10 | 1.5764 | 1.5796 | 0.0000 | ||
| 32166 | 2006.04.11 23:22 | close | 10722 | 0.10 | 1.5760 | 1.5796 | 0.0000 | 3.71 | 58000.32 |
| 32167 | 2006.04.11 23:22 | buy | 10723 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32168 | 2006.04.11 23:22 | modify | 10723 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32169 | 2006.04.11 23:28 | close | 10723 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 58004.03 |
| 32170 | 2006.04.11 23:28 | sell | 10724 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 32171 | 2006.04.11 23:28 | modify | 10724 | 0.10 | 1.5764 | 1.5796 | 0.0000 | ||
| 32172 | 2006.04.11 23:29 | sell | 10725 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 32173 | 2006.04.11 23:29 | modify | 10725 | 0.10 | 1.5765 | 1.5797 | 0.0000 | ||
| 32174 | 2006.04.11 23:31 | close | 10725 | 0.10 | 1.5761 | 1.5797 | 0.0000 | 3.71 | 58007.74 |
| 32175 | 2006.04.11 23:34 | sell | 10726 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 32176 | 2006.04.11 23:34 | modify | 10726 | 0.10 | 1.5765 | 1.5797 | 0.0000 | ||
| 32177 | 2006.04.11 23:50 | close | 10726 | 0.10 | 1.5761 | 1.5797 | 0.0000 | 3.71 | 58011.45 |
| 32178 | 2006.04.11 23:51 | sell | 10727 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 32179 | 2006.04.11 23:51 | modify | 10727 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 32180 | 2006.04.12 00:01 | close | 10727 | 0.10 | 1.5761 | 1.5798 | 0.0000 | 4.13 | 58015.58 |
| 32181 | 2006.04.12 00:01 | close | 10724 | 0.10 | 1.5760 | 1.5796 | 0.0000 | 3.20 | 58018.78 |
| 32182 | 2006.04.12 00:01 | buy | 10728 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32183 | 2006.04.12 00:01 | modify | 10728 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32184 | 2006.04.12 00:01 | close | 10728 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 58022.49 |
| 32185 | 2006.04.12 00:01 | sell | 10729 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 32186 | 2006.04.12 00:01 | modify | 10729 | 0.10 | 1.5767 | 1.5799 | 0.0000 | ||
| 32187 | 2006.04.12 00:02 | close | 10729 | 0.10 | 1.5762 | 1.5799 | 0.0000 | 4.64 | 58027.13 |
| 32188 | 2006.04.12 00:02 | sell | 10730 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 32189 | 2006.04.12 00:02 | modify | 10730 | 0.10 | 1.5765 | 1.5797 | 0.0000 | ||
| 32190 | 2006.04.12 00:27 | sell | 10731 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 32191 | 2006.04.12 00:27 | modify | 10731 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 32192 | 2006.04.12 00:28 | close | 10731 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 58030.85 |
| 32193 | 2006.04.12 00:41 | sell | 10732 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 32194 | 2006.04.12 00:41 | modify | 10732 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 32195 | 2006.04.12 00:43 | close | 10732 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 3.72 | 58034.57 |
| 32196 | 2006.04.12 00:46 | close | 10730 | 0.10 | 1.5761 | 1.5797 | 0.0000 | 3.71 | 58038.28 |
| 32197 | 2006.04.12 00:47 | sell | 10733 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 32198 | 2006.04.12 00:47 | modify | 10733 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 32199 | 2006.04.12 00:48 | close | 10733 | 0.10 | 1.5760 | 1.5798 | 0.0000 | 5.57 | 58043.85 |
| 32200 | 2006.04.12 00:48 | buy | 10734 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32201 | 2006.04.12 00:48 | modify | 10734 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32202 | 2006.04.12 00:49 | close | 10734 | 0.10 | 1.5766 | 1.5728 | 0.0000 | 5.57 | 58049.42 |
| 32203 | 2006.04.12 00:49 | sell | 10735 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 32204 | 2006.04.12 00:49 | modify | 10735 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 32205 | 2006.04.12 00:50 | close | 10735 | 0.10 | 1.5762 | 1.5798 | 0.0000 | 3.71 | 58053.13 |
| 32206 | 2006.04.12 00:51 | sell | 10736 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 32207 | 2006.04.12 00:51 | modify | 10736 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 32208 | 2006.04.12 00:51 | sell | 10737 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 32209 | 2006.04.12 00:51 | modify | 10737 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 32210 | 2006.04.12 00:51 | close | 10736 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 3.72 | 58056.85 |
| 32211 | 2006.04.12 00:51 | close | 10737 | 0.10 | 1.5761 | 1.5800 | 0.0000 | 6.50 | 58063.35 |
| 32212 | 2006.04.12 00:52 | sell | 10738 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 32213 | 2006.04.12 00:52 | modify | 10738 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 32214 | 2006.04.12 00:52 | close | 10738 | 0.10 | 1.5760 | 1.5798 | 0.0000 | 5.57 | 58068.92 |
| 32215 | 2006.04.12 00:52 | buy | 10739 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 32216 | 2006.04.12 00:52 | modify | 10739 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 32217 | 2006.04.12 00:52 | close | 10739 | 0.10 | 1.5765 | 1.5728 | 0.0000 | 4.64 | 58073.56 |
| 32218 | 2006.04.12 00:53 | sell | 10740 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 32219 | 2006.04.12 00:53 | modify | 10740 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 32220 | 2006.04.12 00:54 | close | 10740 | 0.10 | 1.5762 | 1.5798 | 0.0000 | 3.71 | 58077.27 |
| 32221 | 2006.04.12 23:27 | sell | 10741 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 32222 | 2006.04.12 23:27 | modify | 10741 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 32223 | 2006.04.12 23:27 | close | 10741 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 58080.98 |
| 32224 | 2006.04.12 23:37 | sell | 10742 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 32225 | 2006.04.12 23:37 | modify | 10742 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 32226 | 2006.04.12 23:37 | close | 10742 | 0.10 | 1.5721 | 1.5760 | 0.0000 | 6.50 | 58087.48 |
| 32227 | 2006.04.13 00:21 | sell | 10743 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 32228 | 2006.04.13 00:21 | modify | 10743 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 32229 | 2006.04.13 00:40 | close | 10743 | 0.10 | 1.5722 | 1.5759 | 0.0000 | 4.65 | 58092.13 |
| 32230 | 2006.04.13 00:41 | sell | 10744 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 32231 | 2006.04.13 00:41 | modify | 10744 | 0.10 | 1.5726 | 1.5758 | 0.0000 | ||
| 32232 | 2006.04.13 00:46 | sell | 10745 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 32233 | 2006.04.13 00:46 | modify | 10745 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 32234 | 2006.04.13 00:51 | close | 10745 | 0.10 | 1.5723 | 1.5759 | 0.0000 | 3.72 | 58095.85 |
| 32235 | 2006.04.13 01:29 | close | 10744 | 0.10 | 1.5722 | 1.5758 | 0.0000 | 3.72 | 58099.57 |
| 32236 | 2006.04.13 23:29 | sell | 10746 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32237 | 2006.04.13 23:29 | modify | 10746 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32238 | 2006.04.13 23:29 | sell | 10747 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32239 | 2006.04.13 23:29 | modify | 10747 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32240 | 2006.04.13 23:30 | close | 10746 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58103.29 |
| 32241 | 2006.04.13 23:31 | close | 10747 | 0.10 | 1.5708 | 1.5750 | 0.0000 | 9.29 | 58112.58 |
| 32242 | 2006.04.13 23:31 | buy | 10748 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 32243 | 2006.04.13 23:31 | modify | 10748 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
| 32244 | 2006.04.13 23:31 | close | 10748 | 0.10 | 1.5712 | 1.5676 | 0.0000 | 3.71 | 58116.29 |
| 32245 | 2006.04.13 23:32 | sell | 10749 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32246 | 2006.04.13 23:32 | modify | 10749 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32247 | 2006.04.13 23:32 | sell | 10750 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32248 | 2006.04.13 23:32 | modify | 10750 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32249 | 2006.04.13 23:39 | close | 10749 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58120.01 |
| 32250 | 2006.04.13 23:43 | close | 10750 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58123.73 |
| 32251 | 2006.04.13 23:50 | buy | 10751 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
| 32252 | 2006.04.13 23:50 | modify | 10751 | 0.10 | 1.5710 | 1.5678 | 0.0000 | ||
| 32253 | 2006.04.13 23:50 | close | 10751 | 0.10 | 1.5714 | 1.5678 | 0.0000 | 3.72 | 58127.45 |
| 32254 | 2006.04.14 00:00 | sell | 10752 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32255 | 2006.04.14 00:00 | modify | 10752 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32256 | 2006.04.14 00:00 | sell | 10753 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32257 | 2006.04.14 00:00 | modify | 10753 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32258 | 2006.04.14 00:00 | close | 10752 | 0.10 | 1.5713 | 1.5750 | 0.0000 | 4.64 | 58132.09 |
| 32259 | 2006.04.14 00:00 | close | 10753 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58135.81 |
| 32260 | 2006.04.14 00:00 | buy | 10754 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 32261 | 2006.04.14 00:00 | modify | 10754 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
| 32262 | 2006.04.14 00:01 | close | 10754 | 0.10 | 1.5716 | 1.5679 | 0.0000 | 4.65 | 58140.46 |
| 32263 | 2006.04.14 00:02 | sell | 10755 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32264 | 2006.04.14 00:02 | modify | 10755 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32265 | 2006.04.14 00:02 | sell | 10756 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32266 | 2006.04.14 00:02 | modify | 10756 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32267 | 2006.04.14 00:28 | close | 10755 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58144.18 |
| 32268 | 2006.04.14 00:29 | close | 10756 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58147.90 |
| 32269 | 2006.04.14 00:37 | sell | 10757 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
| 32270 | 2006.04.14 00:37 | modify | 10757 | 0.10 | 1.5719 | 1.5751 | 0.0000 | ||
| 32271 | 2006.04.14 00:39 | sell | 10758 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 32272 | 2006.04.14 00:39 | modify | 10758 | 0.10 | 1.5721 | 1.5753 | 0.0000 | ||
| 32273 | 2006.04.14 00:40 | close | 10758 | 0.10 | 1.5716 | 1.5753 | 0.0000 | 4.64 | 58152.54 |
| 32274 | 2006.04.14 00:42 | close | 10757 | 0.10 | 1.5715 | 1.5751 | 0.0000 | 3.72 | 58156.26 |
| 32275 | 2006.04.14 00:44 | sell | 10759 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 32276 | 2006.04.14 00:44 | modify | 10759 | 0.10 | 1.5718 | 1.5750 | 0.0000 | ||
| 32277 | 2006.04.14 00:47 | close | 10759 | 0.10 | 1.5714 | 1.5750 | 0.0000 | 3.72 | 58159.98 |
| 32278 | 2006.04.14 00:49 | buy | 10760 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 32279 | 2006.04.14 00:49 | modify | 10760 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
| 32280 | 2006.04.14 00:50 | close | 10760 | 0.10 | 1.5715 | 1.5679 | 0.0000 | 3.72 | 58163.70 |
| 32281 | 2006.04.15 00:00 | buy | 10761 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 32282 | 2006.04.15 00:00 | modify | 10761 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 32283 | 2006.04.15 00:05 | close | 10761 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 58167.42 |
| 32284 | 2006.04.15 00:30 | buy | 10762 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 32285 | 2006.04.15 00:30 | modify | 10762 | 0.10 | 1.5717 | 1.5685 | 0.0000 | ||
| 32286 | 2006.04.15 00:46 | close | 10762 | 0.10 | 1.5723 | 1.5685 | 0.0000 | 5.57 | 58172.99 |
| 32287 | 2006.04.17 23:07 | sell | 10763 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32288 | 2006.04.17 23:07 | modify | 10763 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
| 32289 | 2006.04.17 23:09 | close | 10763 | 0.10 | 1.5679 | 1.5716 | 0.0000 | 4.65 | 58177.64 |
| 32290 | 2006.04.17 23:14 | buy | 10764 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 32291 | 2006.04.17 23:14 | modify | 10764 | 0.10 | 1.5675 | 1.5643 | 0.0000 | ||
| 32292 | 2006.04.17 23:14 | close | 10764 | 0.10 | 1.5679 | 1.5643 | 0.0000 | 3.71 | 58181.35 |
| 32293 | 2006.04.17 23:21 | buy | 10765 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32294 | 2006.04.17 23:21 | modify | 10765 | 0.10 | 1.5673 | 1.5641 | 0.0000 | ||
| 32295 | 2006.04.17 23:26 | close | 10765 | 0.10 | 1.5677 | 1.5641 | 0.0000 | 3.71 | 58185.06 |
| 32296 | 2006.04.17 23:26 | buy | 10766 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32297 | 2006.04.17 23:26 | modify | 10766 | 0.10 | 1.5673 | 1.5641 | 0.0000 | ||
| 32298 | 2006.04.17 23:29 | close | 10766 | 0.10 | 1.5677 | 1.5641 | 0.0000 | 3.71 | 58188.77 |
| 32299 | 2006.04.17 23:30 | buy | 10767 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32300 | 2006.04.17 23:30 | modify | 10767 | 0.10 | 1.5674 | 1.5642 | 0.0000 | ||
| 32301 | 2006.04.17 23:31 | close | 10767 | 0.10 | 1.5680 | 1.5642 | 0.0000 | 5.57 | 58194.34 |
| 32302 | 2006.04.17 23:31 | buy | 10768 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32303 | 2006.04.17 23:31 | modify | 10768 | 0.10 | 1.5674 | 1.5642 | 0.0000 | ||
| 32304 | 2006.04.17 23:32 | close | 10768 | 0.10 | 1.5678 | 1.5642 | 0.0000 | 3.71 | 58198.05 |
| 32305 | 2006.04.17 23:38 | buy | 10769 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32306 | 2006.04.17 23:38 | modify | 10769 | 0.10 | 1.5674 | 1.5642 | 0.0000 | ||
| 32307 | 2006.04.17 23:39 | close | 10769 | 0.10 | 1.5678 | 1.5642 | 0.0000 | 3.71 | 58201.76 |
| 32308 | 2006.04.17 23:39 | buy | 10770 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32309 | 2006.04.17 23:39 | modify | 10770 | 0.10 | 1.5674 | 1.5642 | 0.0000 | ||
| 32310 | 2006.04.17 23:39 | close | 10770 | 0.10 | 1.5679 | 1.5642 | 0.0000 | 4.64 | 58206.40 |
| 32311 | 2006.04.18 00:19 | sell | 10771 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 32312 | 2006.04.18 00:19 | modify | 10771 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
| 32313 | 2006.04.18 00:23 | sell | 10772 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 32314 | 2006.04.18 00:23 | modify | 10772 | 0.10 | 1.5682 | 1.5714 | 0.0000 | ||
| 32315 | 2006.04.18 00:46 | close | 10771 | 0.10 | 1.5677 | 1.5714 | 0.0000 | 4.64 | 58211.04 |
| 32316 | 2006.04.18 00:47 | sell | 10773 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32317 | 2006.04.18 00:47 | modify | 10773 | 0.10 | 1.5684 | 1.5716 | 0.0000 | ||
| 32318 | 2006.04.18 00:50 | close | 10773 | 0.10 | 1.5680 | 1.5716 | 0.0000 | 3.72 | 58214.76 |
| 32319 | 2006.04.18 00:54 | sell | 10774 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 32320 | 2006.04.18 00:54 | modify | 10774 | 0.10 | 1.5683 | 1.5715 | 0.0000 | ||
| 32321 | 2006.04.18 01:08 | close | 10774 | 0.10 | 1.5679 | 1.5715 | 0.0000 | 3.72 | 58218.48 |
| 32322 | 2006.04.18 01:09 | close | 10772 | 0.10 | 1.5678 | 1.5714 | 0.0000 | 3.72 | 58222.20 |
| 32323 | 2006.04.18 23:00 | sell | 10775 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32324 | 2006.04.18 23:00 | modify | 10775 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 32325 | 2006.04.18 23:00 | close | 10775 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 58225.91 |
| 32326 | 2006.04.18 23:02 | sell | 10776 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32327 | 2006.04.18 23:02 | modify | 10776 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32328 | 2006.04.18 23:03 | close | 10776 | 0.10 | 1.5668 | 1.5705 | 0.0000 | 4.64 | 58230.55 |
| 32329 | 2006.04.18 23:10 | sell | 10777 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32330 | 2006.04.18 23:10 | modify | 10777 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 32331 | 2006.04.18 23:10 | sell | 10778 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32332 | 2006.04.18 23:10 | modify | 10778 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 32333 | 2006.04.18 23:11 | close | 10777 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 58234.26 |
| 32334 | 2006.04.18 23:11 | close | 10778 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 58237.97 |
| 32335 | 2006.04.18 23:12 | sell | 10779 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32336 | 2006.04.18 23:12 | modify | 10779 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32337 | 2006.04.18 23:13 | close | 10779 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 3.71 | 58241.68 |
| 32338 | 2006.04.18 23:18 | sell | 10780 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32339 | 2006.04.18 23:18 | modify | 10780 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32340 | 2006.04.18 23:23 | close | 10780 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 3.71 | 58245.39 |
| 32341 | 2006.04.18 23:23 | sell | 10781 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32342 | 2006.04.18 23:23 | modify | 10781 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32343 | 2006.04.18 23:32 | sell | 10782 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32344 | 2006.04.18 23:32 | modify | 10782 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32345 | 2006.04.18 23:33 | close | 10781 | 0.10 | 1.5667 | 1.5704 | 0.0000 | 4.64 | 58250.03 |
| 32346 | 2006.04.18 23:33 | close | 10782 | 0.10 | 1.5666 | 1.5705 | 0.0000 | 6.50 | 58256.53 |
| 32347 | 2006.04.18 23:33 | buy | 10783 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 32348 | 2006.04.18 23:33 | modify | 10783 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 32349 | 2006.04.18 23:33 | close | 10783 | 0.10 | 1.5671 | 1.5634 | 0.0000 | 4.64 | 58261.17 |
| 32350 | 2006.04.18 23:34 | sell | 10784 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32351 | 2006.04.18 23:34 | modify | 10784 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32352 | 2006.04.18 23:34 | sell | 10785 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32353 | 2006.04.18 23:34 | modify | 10785 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32354 | 2006.04.18 23:35 | close | 10784 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 3.71 | 58264.88 |
| 32355 | 2006.04.18 23:36 | sell | 10786 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32356 | 2006.04.18 23:36 | modify | 10786 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32357 | 2006.04.18 23:42 | close | 10785 | 0.10 | 1.5669 | 1.5705 | 0.0000 | 3.71 | 58268.59 |
| 32358 | 2006.04.18 23:43 | sell | 10787 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 32359 | 2006.04.18 23:43 | modify | 10787 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
| 32360 | 2006.04.18 23:43 | close | 10787 | 0.10 | 1.5671 | 1.5708 | 0.0000 | 4.65 | 58273.24 |
| 32361 | 2006.04.18 23:51 | sell | 10788 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 32362 | 2006.04.18 23:51 | modify | 10788 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
| 32363 | 2006.04.18 23:52 | close | 10788 | 0.10 | 1.5672 | 1.5708 | 0.0000 | 3.72 | 58276.96 |
| 32364 | 2006.04.18 23:52 | close | 10786 | 0.10 | 1.5668 | 1.5705 | 0.0000 | 4.64 | 58281.60 |
| 32365 | 2006.04.18 23:52 | sell | 10789 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32366 | 2006.04.18 23:52 | modify | 10789 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 32367 | 2006.04.18 23:53 | close | 10789 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 58285.31 |
| 32368 | 2006.04.18 23:54 | sell | 10790 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 32369 | 2006.04.18 23:54 | modify | 10790 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
| 32370 | 2006.04.18 23:54 | close | 10790 | 0.10 | 1.5671 | 1.5707 | 0.0000 | 3.72 | 58289.03 |
| 32371 | 2006.04.18 23:55 | sell | 10791 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32372 | 2006.04.18 23:55 | modify | 10791 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32373 | 2006.04.18 23:55 | close | 10791 | 0.10 | 1.5667 | 1.5705 | 0.0000 | 5.57 | 58294.60 |
| 32374 | 2006.04.18 23:55 | buy | 10792 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 32375 | 2006.04.18 23:55 | modify | 10792 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 32376 | 2006.04.18 23:57 | close | 10792 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 58298.32 |
| 32377 | 2006.04.18 23:58 | sell | 10793 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32378 | 2006.04.18 23:58 | modify | 10793 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32379 | 2006.04.18 23:59 | close | 10793 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 3.71 | 58302.03 |
| 32380 | 2006.04.19 00:00 | sell | 10794 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 32381 | 2006.04.19 00:00 | modify | 10794 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 32382 | 2006.04.19 00:28 | close | 10794 | 0.10 | 1.5668 | 1.5704 | 0.0000 | 3.71 | 58305.74 |
| 32383 | 2006.04.19 00:30 | sell | 10795 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32384 | 2006.04.19 00:30 | modify | 10795 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32385 | 2006.04.19 00:31 | close | 10795 | 0.10 | 1.5669 | 1.5705 | 0.0000 | 3.71 | 58309.45 |
| 32386 | 2006.04.19 00:31 | sell | 10796 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 32387 | 2006.04.19 00:31 | modify | 10796 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 32388 | 2006.04.19 00:32 | close | 10796 | 0.10 | 1.5669 | 1.5705 | 0.0000 | 3.71 | 58313.16 |
| 32389 | 2006.04.19 00:45 | sell | 10797 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 32390 | 2006.04.19 00:45 | modify | 10797 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 32391 | 2006.04.19 00:56 | close | 10797 | 0.10 | 1.5669 | 1.5706 | 0.0000 | 4.64 | 58317.80 |
| 32392 | 2006.04.19 23:27 | sell | 10798 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32393 | 2006.04.19 23:27 | modify | 10798 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32394 | 2006.04.19 23:28 | sell | 10799 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32395 | 2006.04.19 23:28 | modify | 10799 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32396 | 2006.04.19 23:34 | close | 10798 | 0.10 | 1.5686 | 1.5722 | 0.0000 | 3.72 | 58321.52 |
| 32397 | 2006.04.19 23:35 | close | 10799 | 0.10 | 1.5684 | 1.5722 | 0.0000 | 5.57 | 58327.09 |
| 32398 | 2006.04.19 23:45 | sell | 10800 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32399 | 2006.04.19 23:45 | modify | 10800 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32400 | 2006.04.19 23:45 | sell | 10801 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32401 | 2006.04.19 23:45 | modify | 10801 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32402 | 2006.04.19 23:45 | close | 10800 | 0.10 | 1.5686 | 1.5722 | 0.0000 | 3.72 | 58330.81 |
| 32403 | 2006.04.19 23:46 | close | 10801 | 0.10 | 1.5686 | 1.5722 | 0.0000 | 3.72 | 58334.53 |
| 32404 | 2006.04.19 23:52 | buy | 10802 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 32405 | 2006.04.19 23:52 | modify | 10802 | 0.10 | 1.5682 | 1.5650 | 0.0000 | ||
| 32406 | 2006.04.19 23:53 | close | 10802 | 0.10 | 1.5686 | 1.5650 | 0.0000 | 3.71 | 58338.24 |
| 32407 | 2006.04.19 23:55 | buy | 10803 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 32408 | 2006.04.19 23:55 | modify | 10803 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 32409 | 2006.04.19 23:57 | close | 10803 | 0.10 | 1.5689 | 1.5651 | 0.0000 | 5.57 | 58343.81 |
| 32410 | 2006.04.19 23:59 | sell | 10804 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
| 32411 | 2006.04.19 23:59 | modify | 10804 | 0.10 | 1.5691 | 1.5723 | 0.0000 | ||
| 32412 | 2006.04.19 23:59 | sell | 10805 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
| 32413 | 2006.04.19 23:59 | modify | 10805 | 0.10 | 1.5691 | 1.5723 | 0.0000 | ||
| 32414 | 2006.04.19 23:59 | close | 10804 | 0.10 | 1.5687 | 1.5723 | 0.0000 | 3.72 | 58347.53 |
| 32415 | 2006.04.20 00:00 | close | 10805 | 0.10 | 1.5686 | 1.5723 | 0.0000 | 3.12 | 58350.65 |
| 32416 | 2006.04.20 00:01 | sell | 10806 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32417 | 2006.04.20 00:01 | modify | 10806 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32418 | 2006.04.20 00:01 | sell | 10807 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32419 | 2006.04.20 00:01 | modify | 10807 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32420 | 2006.04.20 00:12 | close | 10806 | 0.10 | 1.5686 | 1.5722 | 0.0000 | 3.72 | 58354.37 |
| 32421 | 2006.04.20 00:13 | sell | 10808 | 0.10 | 1.5690 | 0.0000 | 0.0000 | ||
| 32422 | 2006.04.20 00:13 | modify | 10808 | 0.10 | 1.5690 | 1.5722 | 0.0000 | ||
| 32423 | 2006.04.20 00:13 | close | 10807 | 0.10 | 1.5686 | 1.5722 | 0.0000 | 3.72 | 58358.09 |
| 32424 | 2006.04.20 00:14 | close | 10808 | 0.10 | 1.5684 | 1.5722 | 0.0000 | 5.57 | 58363.66 |
| 32425 | 2006.04.20 00:14 | buy | 10809 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32426 | 2006.04.20 00:14 | modify | 10809 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 32427 | 2006.04.20 00:15 | close | 10809 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 58367.38 |
| 32428 | 2006.04.20 00:15 | buy | 10810 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 32429 | 2006.04.20 00:15 | modify | 10810 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 32430 | 2006.04.20 00:16 | close | 10810 | 0.10 | 1.5685 | 1.5649 | 0.0000 | 3.71 | 58371.09 |
| 32431 | 2006.04.20 00:16 | buy | 10811 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32432 | 2006.04.20 00:16 | modify | 10811 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 32433 | 2006.04.20 00:17 | close | 10811 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 58374.81 |
| 32434 | 2006.04.20 00:25 | buy | 10812 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32435 | 2006.04.20 00:25 | modify | 10812 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 32436 | 2006.04.20 00:29 | close | 10812 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 58378.53 |
| 32437 | 2006.04.20 00:29 | buy | 10813 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 32438 | 2006.04.20 00:29 | modify | 10813 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 32439 | 2006.04.20 00:30 | close | 10813 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 58382.24 |
| 32440 | 2006.04.20 00:31 | buy | 10814 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 32441 | 2006.04.20 00:31 | modify | 10814 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 32442 | 2006.04.20 00:33 | close | 10814 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 58385.95 |
| 32443 | 2006.04.20 00:33 | buy | 10815 | 0.10 | 1.5684 | 0.0000 | 0.0000 | ||
| 32444 | 2006.04.20 00:33 | modify | 10815 | 0.10 | 1.5684 | 1.5652 | 0.0000 | ||
| 32445 | 2006.04.20 00:49 | close | 10815 | 0.10 | 1.5688 | 1.5652 | 0.0000 | 3.72 | 58389.67 |
| 32446 | 2006.04.20 00:51 | buy | 10816 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 32447 | 2006.04.20 00:51 | modify | 10816 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 32448 | 2006.04.20 00:51 | close | 10816 | 0.10 | 1.5687 | 1.5651 | 0.0000 | 3.71 | 58393.38 |
| 32449 | 2006.04.20 00:53 | buy | 10817 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 32450 | 2006.04.20 00:53 | modify | 10817 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 32451 | 2006.04.20 00:55 | close | 10817 | 0.10 | 1.5686 | 1.5649 | 0.0000 | 4.64 | 58398.02 |
| 32452 | 2006.04.20 23:01 | buy | 10818 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32453 | 2006.04.20 23:01 | modify | 10818 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32454 | 2006.04.20 23:01 | close | 10818 | 0.10 | 1.5747 | 1.5710 | 0.0000 | 4.64 | 58402.66 |
| 32455 | 2006.04.20 23:05 | buy | 10819 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32456 | 2006.04.20 23:05 | modify | 10819 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32457 | 2006.04.20 23:05 | close | 10819 | 0.10 | 1.5747 | 1.5710 | 0.0000 | 4.64 | 58407.30 |
| 32458 | 2006.04.20 23:08 | buy | 10820 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 32459 | 2006.04.20 23:08 | modify | 10820 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 32460 | 2006.04.20 23:09 | close | 10820 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 58411.01 |
| 32461 | 2006.04.20 23:09 | buy | 10821 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 32462 | 2006.04.20 23:09 | modify | 10821 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 32463 | 2006.04.20 23:12 | close | 10821 | 0.10 | 1.5745 | 1.5708 | 0.0000 | 4.64 | 58415.65 |
| 32464 | 2006.04.20 23:13 | buy | 10822 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32465 | 2006.04.20 23:13 | modify | 10822 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32466 | 2006.04.20 23:13 | close | 10822 | 0.10 | 1.5747 | 1.5710 | 0.0000 | 4.64 | 58420.29 |
| 32467 | 2006.04.20 23:15 | buy | 10823 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 32468 | 2006.04.20 23:15 | modify | 10823 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 32469 | 2006.04.20 23:17 | close | 10823 | 0.10 | 1.5746 | 1.5709 | 0.0000 | 4.64 | 58424.93 |
| 32470 | 2006.04.20 23:19 | buy | 10824 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32471 | 2006.04.20 23:19 | modify | 10824 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32472 | 2006.04.20 23:24 | close | 10824 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58428.64 |
| 32473 | 2006.04.20 23:25 | buy | 10825 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32474 | 2006.04.20 23:25 | modify | 10825 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32475 | 2006.04.20 23:28 | close | 10825 | 0.10 | 1.5747 | 1.5710 | 0.0000 | 4.64 | 58433.28 |
| 32476 | 2006.04.20 23:29 | sell | 10826 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 32477 | 2006.04.20 23:29 | modify | 10826 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 32478 | 2006.04.20 23:29 | close | 10826 | 0.10 | 1.5743 | 1.5780 | 0.0000 | 4.65 | 58437.93 |
| 32479 | 2006.04.20 23:33 | buy | 10827 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 32480 | 2006.04.20 23:33 | modify | 10827 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 32481 | 2006.04.20 23:34 | close | 10827 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 58441.64 |
| 32482 | 2006.04.20 23:40 | buy | 10828 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32483 | 2006.04.20 23:40 | modify | 10828 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32484 | 2006.04.20 23:42 | close | 10828 | 0.10 | 1.5747 | 1.5710 | 0.0000 | 4.64 | 58446.28 |
| 32485 | 2006.04.20 23:44 | buy | 10829 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32486 | 2006.04.20 23:44 | modify | 10829 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32487 | 2006.04.20 23:44 | close | 10829 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58449.99 |
| 32488 | 2006.04.20 23:45 | sell | 10830 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 32489 | 2006.04.20 23:45 | modify | 10830 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 32490 | 2006.04.20 23:46 | close | 10830 | 0.10 | 1.5742 | 1.5780 | 0.0000 | 5.58 | 58455.57 |
| 32491 | 2006.04.20 23:46 | buy | 10831 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32492 | 2006.04.20 23:46 | modify | 10831 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32493 | 2006.04.20 23:46 | close | 10831 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58459.28 |
| 32494 | 2006.04.20 23:48 | buy | 10832 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 32495 | 2006.04.20 23:48 | modify | 10832 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 32496 | 2006.04.20 23:49 | close | 10832 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 58462.99 |
| 32497 | 2006.04.20 23:50 | buy | 10833 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32498 | 2006.04.20 23:50 | modify | 10833 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32499 | 2006.04.20 23:51 | close | 10833 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58466.70 |
| 32500 | 2006.04.20 23:52 | buy | 10834 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32501 | 2006.04.20 23:52 | modify | 10834 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32502 | 2006.04.20 23:53 | close | 10834 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58470.41 |
| 32503 | 2006.04.20 23:55 | buy | 10835 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32504 | 2006.04.20 23:55 | modify | 10835 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32505 | 2006.04.20 23:56 | close | 10835 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58474.12 |
| 32506 | 2006.04.20 23:57 | buy | 10836 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32507 | 2006.04.20 23:57 | modify | 10836 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32508 | 2006.04.21 00:00 | close | 10836 | 0.10 | 1.5752 | 1.5710 | 0.0000 | 9.48 | 58483.59 |
| 32509 | 2006.04.21 00:00 | sell | 10837 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
| 32510 | 2006.04.21 00:00 | modify | 10837 | 0.10 | 1.5752 | 1.5784 | 0.0000 | ||
| 32511 | 2006.04.21 00:00 | sell | 10838 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
| 32512 | 2006.04.21 00:00 | modify | 10838 | 0.10 | 1.5752 | 1.5784 | 0.0000 | ||
| 32513 | 2006.04.21 00:00 | close | 10837 | 0.10 | 1.5745 | 1.5784 | 0.0000 | 6.50 | 58490.09 |
| 32514 | 2006.04.21 00:00 | close | 10838 | 0.10 | 1.5747 | 1.5784 | 0.0000 | 4.64 | 58494.73 |
| 32515 | 2006.04.21 00:01 | sell | 10839 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 32516 | 2006.04.21 00:01 | modify | 10839 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 32517 | 2006.04.21 00:02 | close | 10839 | 0.10 | 1.5744 | 1.5780 | 0.0000 | 3.72 | 58498.45 |
| 32518 | 2006.04.21 00:10 | buy | 10840 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 32519 | 2006.04.21 00:10 | modify | 10840 | 0.10 | 1.5742 | 1.5710 | 0.0000 | ||
| 32520 | 2006.04.21 00:13 | close | 10840 | 0.10 | 1.5746 | 1.5710 | 0.0000 | 3.71 | 58502.16 |
| 32521 | 2006.04.21 00:13 | sell | 10841 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 32522 | 2006.04.21 00:13 | modify | 10841 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 32523 | 2006.04.21 00:18 | close | 10841 | 0.10 | 1.5744 | 1.5780 | 0.0000 | 3.72 | 58505.88 |
| 32524 | 2006.04.21 00:19 | sell | 10842 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 32525 | 2006.04.21 00:19 | modify | 10842 | 0.10 | 1.5749 | 1.5781 | 0.0000 | ||
| 32526 | 2006.04.21 00:27 | close | 10842 | 0.10 | 1.5744 | 1.5781 | 0.0000 | 4.64 | 58510.52 |
| 32527 | 2006.04.21 00:37 | buy | 10843 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 32528 | 2006.04.21 00:37 | modify | 10843 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 32529 | 2006.04.21 00:46 | close | 10843 | 0.10 | 1.5746 | 1.5709 | 0.0000 | 4.64 | 58515.16 |
| 32530 | 2006.04.21 00:47 | sell | 10844 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 32531 | 2006.04.21 00:47 | modify | 10844 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 32532 | 2006.04.21 00:48 | close | 10844 | 0.10 | 1.5743 | 1.5780 | 0.0000 | 4.65 | 58519.81 |
| 32533 | 2006.04.22 00:04 | buy | 10845 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 32534 | 2006.04.22 00:04 | modify | 10845 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 32535 | 2006.04.22 00:05 | close | 10845 | 0.10 | 1.5743 | 1.5707 | 0.0000 | 3.72 | 58523.53 |
| 32536 | 2006.04.22 00:05 | buy | 10846 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 32537 | 2006.04.22 00:05 | modify | 10846 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 32538 | 2006.04.22 00:09 | close | 10846 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 58527.25 |
| 32539 | 2006.04.22 00:20 | buy | 10847 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 32540 | 2006.04.22 00:20 | modify | 10847 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 32541 | 2006.04.22 00:20 | close | 10847 | 0.10 | 1.5741 | 1.5704 | 0.0000 | 4.65 | 58531.90 |
| 32542 | 2006.04.22 00:45 | buy | 10848 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 32543 | 2006.04.22 00:45 | modify | 10848 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 32544 | 2006.04.22 00:46 | close | 10848 | 0.10 | 1.5741 | 1.5704 | 0.0000 | 4.65 | 58536.55 |
| 32545 | 2006.04.24 23:03 | sell | 10849 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 32546 | 2006.04.24 23:03 | modify | 10849 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 32547 | 2006.04.24 23:04 | close | 10849 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 58540.26 |
| 32548 | 2006.04.24 23:04 | buy | 10850 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 32549 | 2006.04.24 23:04 | modify | 10850 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
| 32550 | 2006.04.24 23:24 | close | 10850 | 0.10 | 1.5715 | 1.5679 | 0.0000 | 3.72 | 58543.98 |
| 32551 | 2006.04.24 23:24 | sell | 10851 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 32552 | 2006.04.24 23:24 | modify | 10851 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 32553 | 2006.04.24 23:24 | close | 10851 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 58547.69 |
| 32554 | 2006.04.24 23:24 | buy | 10852 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 32555 | 2006.04.24 23:24 | modify | 10852 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
| 32556 | 2006.04.24 23:49 | close | 10852 | 0.10 | 1.5715 | 1.5679 | 0.0000 | 3.72 | 58551.41 |
| 32557 | 2006.04.24 23:49 | sell | 10853 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 32558 | 2006.04.24 23:49 | modify | 10853 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 32559 | 2006.04.24 23:51 | close | 10853 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 58555.12 |
| 32560 | 2006.04.24 23:51 | buy | 10854 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
| 32561 | 2006.04.24 23:51 | modify | 10854 | 0.10 | 1.5711 | 1.5679 | 0.0000 | ||
| 32562 | 2006.04.25 00:05 | sell | 10855 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32563 | 2006.04.25 00:05 | modify | 10855 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32564 | 2006.04.25 00:05 | close | 10854 | 0.10 | 1.5715 | 1.5679 | 0.0000 | 3.91 | 58559.03 |
| 32565 | 2006.04.25 00:07 | sell | 10856 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 32566 | 2006.04.25 00:07 | modify | 10856 | 0.10 | 1.5715 | 1.5747 | 0.0000 | ||
| 32567 | 2006.04.25 00:08 | close | 10856 | 0.10 | 1.5711 | 1.5747 | 0.0000 | 3.71 | 58562.74 |
| 32568 | 2006.04.25 00:08 | close | 10855 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58566.45 |
| 32569 | 2006.04.25 00:08 | sell | 10857 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32570 | 2006.04.25 00:08 | modify | 10857 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32571 | 2006.04.25 00:08 | close | 10857 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58570.16 |
| 32572 | 2006.04.25 00:10 | sell | 10858 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32573 | 2006.04.25 00:10 | modify | 10858 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32574 | 2006.04.25 00:11 | sell | 10859 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32575 | 2006.04.25 00:11 | modify | 10859 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32576 | 2006.04.25 00:11 | close | 10858 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58573.87 |
| 32577 | 2006.04.25 00:13 | close | 10859 | 0.10 | 1.5709 | 1.5746 | 0.0000 | 4.64 | 58578.51 |
| 32578 | 2006.04.25 00:13 | buy | 10860 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 32579 | 2006.04.25 00:13 | modify | 10860 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
| 32580 | 2006.04.25 00:16 | close | 10860 | 0.10 | 1.5713 | 1.5677 | 0.0000 | 3.71 | 58582.22 |
| 32581 | 2006.04.25 00:17 | buy | 10861 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
| 32582 | 2006.04.25 00:17 | modify | 10861 | 0.10 | 1.5707 | 1.5675 | 0.0000 | ||
| 32583 | 2006.04.25 00:19 | close | 10861 | 0.10 | 1.5712 | 1.5675 | 0.0000 | 4.64 | 58586.86 |
| 32584 | 2006.04.25 00:21 | buy | 10862 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 32585 | 2006.04.25 00:21 | modify | 10862 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
| 32586 | 2006.04.25 00:22 | close | 10862 | 0.10 | 1.5713 | 1.5676 | 0.0000 | 4.64 | 58591.50 |
| 32587 | 2006.04.25 00:22 | buy | 10863 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 32588 | 2006.04.25 00:22 | modify | 10863 | 0.10 | 1.5706 | 1.5674 | 0.0000 | ||
| 32589 | 2006.04.25 00:23 | close | 10863 | 0.10 | 1.5711 | 1.5674 | 0.0000 | 4.64 | 58596.14 |
| 32590 | 2006.04.25 00:23 | buy | 10864 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 32591 | 2006.04.25 00:23 | modify | 10864 | 0.10 | 1.5708 | 1.5676 | 0.0000 | ||
| 32592 | 2006.04.25 00:23 | close | 10864 | 0.10 | 1.5712 | 1.5676 | 0.0000 | 3.71 | 58599.85 |
| 32593 | 2006.04.25 00:24 | buy | 10865 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 32594 | 2006.04.25 00:24 | modify | 10865 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
| 32595 | 2006.04.25 00:25 | close | 10865 | 0.10 | 1.5713 | 1.5677 | 0.0000 | 3.71 | 58603.56 |
| 32596 | 2006.04.25 00:28 | sell | 10866 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32597 | 2006.04.25 00:28 | modify | 10866 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32598 | 2006.04.25 00:28 | close | 10866 | 0.10 | 1.5709 | 1.5746 | 0.0000 | 4.64 | 58608.20 |
| 32599 | 2006.04.25 00:28 | buy | 10867 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 32600 | 2006.04.25 00:28 | modify | 10867 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
| 32601 | 2006.04.25 00:37 | close | 10867 | 0.10 | 1.5713 | 1.5677 | 0.0000 | 3.71 | 58611.91 |
| 32602 | 2006.04.25 00:37 | sell | 10868 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32603 | 2006.04.25 00:37 | modify | 10868 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32604 | 2006.04.25 00:37 | close | 10868 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58615.62 |
| 32605 | 2006.04.25 00:38 | buy | 10869 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
| 32606 | 2006.04.25 00:38 | modify | 10869 | 0.10 | 1.5709 | 1.5677 | 0.0000 | ||
| 32607 | 2006.04.25 00:53 | close | 10869 | 0.10 | 1.5713 | 1.5677 | 0.0000 | 3.71 | 58619.33 |
| 32608 | 2006.04.25 00:53 | sell | 10870 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32609 | 2006.04.25 00:53 | modify | 10870 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32610 | 2006.04.25 00:54 | sell | 10871 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 32611 | 2006.04.25 00:54 | modify | 10871 | 0.10 | 1.5714 | 1.5746 | 0.0000 | ||
| 32612 | 2006.04.25 00:58 | close | 10870 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58623.04 |
| 32613 | 2006.04.25 00:58 | close | 10871 | 0.10 | 1.5710 | 1.5746 | 0.0000 | 3.71 | 58626.75 |
| 32614 | 2006.04.27 23:07 | sell | 10872 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 32615 | 2006.04.27 23:07 | modify | 10872 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 32616 | 2006.04.27 23:08 | close | 10872 | 0.10 | 1.5790 | 1.5827 | 0.0000 | 4.64 | 58631.39 |
| 32617 | 2006.04.27 23:13 | sell | 10873 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 32618 | 2006.04.27 23:13 | modify | 10873 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 32619 | 2006.04.27 23:13 | sell | 10874 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 32620 | 2006.04.27 23:13 | modify | 10874 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 32621 | 2006.04.27 23:14 | close | 10873 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 58635.10 |
| 32622 | 2006.04.27 23:15 | close | 10874 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 58638.81 |
| 32623 | 2006.04.27 23:26 | sell | 10875 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 32624 | 2006.04.27 23:26 | modify | 10875 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 32625 | 2006.04.27 23:27 | close | 10875 | 0.10 | 1.5790 | 1.5827 | 0.0000 | 4.64 | 58643.45 |
| 32626 | 2006.04.27 23:41 | buy | 10876 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 32627 | 2006.04.27 23:41 | modify | 10876 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 32628 | 2006.04.27 23:42 | close | 10876 | 0.10 | 1.5788 | 1.5751 | 0.0000 | 4.65 | 58648.10 |
| 32629 | 2006.04.27 23:43 | buy | 10877 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
| 32630 | 2006.04.27 23:43 | modify | 10877 | 0.10 | 1.5784 | 1.5752 | 0.0000 | ||
| 32631 | 2006.04.27 23:43 | close | 10877 | 0.10 | 1.5789 | 1.5752 | 0.0000 | 4.64 | 58652.74 |
| 32632 | 2006.04.27 23:45 | buy | 10878 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 32633 | 2006.04.27 23:45 | modify | 10878 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 32634 | 2006.04.28 00:04 | close | 10878 | 0.10 | 1.5787 | 1.5751 | 0.0000 | 3.91 | 58656.64 |
| 32635 | 2006.04.28 00:04 | buy | 10879 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 32636 | 2006.04.28 00:04 | modify | 10879 | 0.10 | 1.5782 | 1.5750 | 0.0000 | ||
| 32637 | 2006.04.28 00:05 | close | 10879 | 0.10 | 1.5787 | 1.5750 | 0.0000 | 4.65 | 58661.29 |
| 32638 | 2006.04.28 00:06 | buy | 10880 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 32639 | 2006.04.28 00:06 | modify | 10880 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 32640 | 2006.04.28 00:07 | close | 10880 | 0.10 | 1.5788 | 1.5751 | 0.0000 | 4.65 | 58665.94 |
| 32641 | 2006.04.28 00:09 | buy | 10881 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 32642 | 2006.04.28 00:09 | modify | 10881 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 32643 | 2006.04.28 00:10 | close | 10881 | 0.10 | 1.5788 | 1.5751 | 0.0000 | 4.65 | 58670.59 |
| 32644 | 2006.04.28 00:15 | buy | 10882 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
| 32645 | 2006.04.28 00:15 | modify | 10882 | 0.10 | 1.5784 | 1.5752 | 0.0000 | ||
| 32646 | 2006.04.28 00:19 | close | 10882 | 0.10 | 1.5788 | 1.5752 | 0.0000 | 3.72 | 58674.31 |
| 32647 | 2006.04.28 00:21 | buy | 10883 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
| 32648 | 2006.04.28 00:21 | modify | 10883 | 0.10 | 1.5784 | 1.5752 | 0.0000 | ||
| 32649 | 2006.04.28 00:25 | close | 10883 | 0.10 | 1.5789 | 1.5752 | 0.0000 | 4.64 | 58678.95 |
| 32650 | 2006.04.28 00:31 | sell | 10884 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 32651 | 2006.04.28 00:31 | modify | 10884 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 32652 | 2006.04.28 00:32 | close | 10884 | 0.10 | 1.5787 | 1.5825 | 0.0000 | 5.57 | 58684.52 |
| 32653 | 2006.04.28 00:32 | sell | 10885 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 32654 | 2006.04.28 00:32 | modify | 10885 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 32655 | 2006.04.28 00:33 | close | 10885 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 4.64 | 58689.16 |
| 32656 | 2006.04.28 00:34 | sell | 10886 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 32657 | 2006.04.28 00:34 | modify | 10886 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 32658 | 2006.04.28 00:35 | sell | 10887 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 32659 | 2006.04.28 00:35 | modify | 10887 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 32660 | 2006.04.28 00:36 | close | 10886 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 58692.87 |
| 32661 | 2006.04.28 00:37 | close | 10887 | 0.10 | 1.5790 | 1.5826 | 0.0000 | 3.71 | 58696.58 |
| 32662 | 2006.04.28 00:41 | sell | 10888 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 32663 | 2006.04.28 00:41 | modify | 10888 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 32664 | 2006.04.28 00:42 | close | 10888 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 4.64 | 58701.22 |
| 32665 | 2006.04.28 00:46 | sell | 10889 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 32666 | 2006.04.28 00:46 | modify | 10889 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 32667 | 2006.04.28 00:47 | close | 10889 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 58704.93 |
| 32668 | 2006.04.28 00:52 | buy | 10890 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 32669 | 2006.04.28 00:52 | modify | 10890 | 0.10 | 1.5785 | 1.5753 | 0.0000 | ||
| 32670 | 2006.04.28 00:53 | close | 10890 | 0.10 | 1.5791 | 1.5753 | 0.0000 | 5.57 | 58710.50 |
| 32671 | 2006.05.01 23:53 | buy | 10891 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
| 32672 | 2006.05.01 23:53 | modify | 10891 | 0.10 | 1.5620 | 1.5588 | 0.0000 | ||
| 32673 | 2006.05.02 00:02 | close | 10891 | 0.10 | 1.5624 | 1.5588 | 0.0000 | 3.90 | 58714.40 |
| 32674 | 2006.05.02 00:17 | buy | 10892 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 32675 | 2006.05.02 00:17 | modify | 10892 | 0.10 | 1.5619 | 1.5587 | 0.0000 | ||
| 32676 | 2006.05.02 00:19 | close | 10892 | 0.10 | 1.5623 | 1.5587 | 0.0000 | 3.71 | 58718.11 |
| 32677 | 2006.05.02 00:22 | buy | 10893 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
| 32678 | 2006.05.02 00:22 | modify | 10893 | 0.10 | 1.5620 | 1.5588 | 0.0000 | ||
| 32679 | 2006.05.02 03:18 | close | 10893 | 0.10 | 1.5621 | 1.5588 | 0.0000 | 0.93 | 58719.04 |
| 32680 | 2006.05.02 23:00 | buy | 10894 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 32681 | 2006.05.02 23:00 | modify | 10894 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 32682 | 2006.05.02 23:02 | close | 10894 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 58722.76 |
| 32683 | 2006.05.02 23:05 | buy | 10895 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32684 | 2006.05.02 23:05 | modify | 10895 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32685 | 2006.05.02 23:06 | close | 10895 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 58726.48 |
| 32686 | 2006.05.02 23:15 | buy | 10896 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32687 | 2006.05.02 23:15 | modify | 10896 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32688 | 2006.05.02 23:15 | close | 10896 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 58730.20 |
| 32689 | 2006.05.02 23:16 | buy | 10897 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32690 | 2006.05.02 23:16 | modify | 10897 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32691 | 2006.05.02 23:17 | close | 10897 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 58733.92 |
| 32692 | 2006.05.02 23:17 | buy | 10898 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 32693 | 2006.05.02 23:17 | modify | 10898 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 32694 | 2006.05.02 23:17 | close | 10898 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 58737.64 |
| 32695 | 2006.05.02 23:23 | buy | 10899 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 32696 | 2006.05.02 23:23 | modify | 10899 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 32697 | 2006.05.02 23:23 | close | 10899 | 0.10 | 1.5615 | 1.5579 | 0.0000 | 3.71 | 58741.35 |
| 32698 | 2006.05.02 23:24 | buy | 10900 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 32699 | 2006.05.02 23:24 | modify | 10900 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 32700 | 2006.05.02 23:24 | close | 10900 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 58745.07 |
| 32701 | 2006.05.02 23:25 | buy | 10901 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32702 | 2006.05.02 23:25 | modify | 10901 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32703 | 2006.05.02 23:27 | close | 10901 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 58748.79 |
| 32704 | 2006.05.02 23:33 | buy | 10902 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 32705 | 2006.05.02 23:33 | modify | 10902 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 32706 | 2006.05.02 23:34 | close | 10902 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 58752.51 |
| 32707 | 2006.05.02 23:36 | buy | 10903 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 32708 | 2006.05.02 23:36 | modify | 10903 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 32709 | 2006.05.02 23:37 | close | 10903 | 0.10 | 1.5616 | 1.5579 | 0.0000 | 4.64 | 58757.15 |
| 32710 | 2006.05.02 23:38 | buy | 10904 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 32711 | 2006.05.02 23:38 | modify | 10904 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 32712 | 2006.05.02 23:41 | close | 10904 | 0.10 | 1.5615 | 1.5579 | 0.0000 | 3.71 | 58760.86 |
| 32713 | 2006.05.02 23:44 | buy | 10905 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32714 | 2006.05.02 23:44 | modify | 10905 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32715 | 2006.05.02 23:48 | close | 10905 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 58764.58 |
| 32716 | 2006.05.02 23:50 | buy | 10906 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 32717 | 2006.05.02 23:50 | modify | 10906 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 32718 | 2006.05.02 23:55 | close | 10906 | 0.10 | 1.5615 | 1.5579 | 0.0000 | 3.71 | 58768.29 |
| 32719 | 2006.05.02 23:56 | sell | 10907 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 32720 | 2006.05.02 23:56 | modify | 10907 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 32721 | 2006.05.02 23:56 | close | 10907 | 0.10 | 1.5612 | 1.5649 | 0.0000 | 4.64 | 58772.93 |
| 32722 | 2006.05.03 00:02 | sell | 10908 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 32723 | 2006.05.03 00:02 | modify | 10908 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 32724 | 2006.05.03 00:03 | sell | 10909 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 32725 | 2006.05.03 00:03 | modify | 10909 | 0.10 | 1.5617 | 1.5649 | 0.0000 | ||
| 32726 | 2006.05.03 00:09 | close | 10908 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 58776.64 |
| 32727 | 2006.05.03 00:11 | close | 10909 | 0.10 | 1.5613 | 1.5649 | 0.0000 | 3.71 | 58780.35 |
| 32728 | 2006.05.03 00:14 | buy | 10910 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 32729 | 2006.05.03 00:14 | modify | 10910 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 32730 | 2006.05.03 01:20 | close | 10910 | 0.10 | 1.5613 | 1.5578 | 0.0000 | 2.79 | 58783.14 |
| 32731 | 2006.05.03 23:00 | sell | 10911 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32732 | 2006.05.03 23:00 | modify | 10911 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32733 | 2006.05.03 23:04 | close | 10911 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 58787.78 |
| 32734 | 2006.05.03 23:05 | sell | 10912 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32735 | 2006.05.03 23:05 | modify | 10912 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32736 | 2006.05.03 23:05 | close | 10912 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 58791.49 |
| 32737 | 2006.05.03 23:06 | sell | 10913 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 32738 | 2006.05.03 23:06 | modify | 10913 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 32739 | 2006.05.03 23:07 | close | 10913 | 0.10 | 1.5612 | 1.5648 | 0.0000 | 3.71 | 58795.20 |
| 32740 | 2006.05.03 23:07 | sell | 10914 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32741 | 2006.05.03 23:07 | modify | 10914 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32742 | 2006.05.03 23:13 | sell | 10915 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 32743 | 2006.05.03 23:13 | modify | 10915 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 32744 | 2006.05.03 23:16 | close | 10915 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 58798.92 |
| 32745 | 2006.05.03 23:16 | sell | 10916 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 32746 | 2006.05.03 23:16 | modify | 10916 | 0.10 | 1.5619 | 1.5651 | 0.0000 | ||
| 32747 | 2006.05.03 23:17 | close | 10916 | 0.10 | 1.5614 | 1.5651 | 0.0000 | 4.65 | 58803.57 |
| 32748 | 2006.05.03 23:17 | sell | 10917 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 32749 | 2006.05.03 23:17 | modify | 10917 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 32750 | 2006.05.03 23:23 | close | 10917 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 3.72 | 58807.29 |
| 32751 | 2006.05.03 23:23 | close | 10914 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 58811.00 |
| 32752 | 2006.05.03 23:24 | sell | 10918 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 32753 | 2006.05.03 23:24 | modify | 10918 | 0.10 | 1.5616 | 1.5648 | 0.0000 | ||
| 32754 | 2006.05.03 23:25 | sell | 10919 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 32755 | 2006.05.03 23:25 | modify | 10919 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 32756 | 2006.05.03 23:31 | close | 10919 | 0.10 | 1.5613 | 1.5650 | 0.0000 | 4.64 | 58815.64 |
| 32757 | 2006.05.03 23:34 | sell | 10920 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 32758 | 2006.05.03 23:34 | modify | 10920 | 0.10 | 1.5619 | 1.5651 | 0.0000 | ||
| 32759 | 2006.05.03 23:38 | close | 10920 | 0.10 | 1.5613 | 1.5651 | 0.0000 | 5.57 | 58821.21 |
| 32760 | 2006.05.03 23:39 | close | 10918 | 0.10 | 1.5611 | 1.5648 | 0.0000 | 4.64 | 58825.85 |
| 32761 | 2006.05.03 23:43 | sell | 10921 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 32762 | 2006.05.03 23:43 | modify | 10921 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 32763 | 2006.05.03 23:43 | close | 10921 | 0.10 | 1.5618 | 1.5654 | 0.0000 | 3.71 | 58829.56 |
| 32764 | 2006.05.03 23:47 | sell | 10922 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
| 32765 | 2006.05.03 23:47 | modify | 10922 | 0.10 | 1.5618 | 1.5650 | 0.0000 | ||
| 32766 | 2006.05.04 00:16 | sell | 10923 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 32767 | 2006.05.04 00:16 | modify | 10923 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 32768 | 2006.05.04 00:39 | close | 10923 | 0.10 | 1.5617 | 1.5653 | 0.0000 | 3.72 | 58833.28 |
| 32769 | 2006.05.04 00:47 | sell | 10924 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 32770 | 2006.05.04 00:47 | modify | 10924 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 32771 | 2006.05.04 00:50 | close | 10924 | 0.10 | 1.5620 | 1.5656 | 0.0000 | 3.71 | 58836.99 |
| 32772 | 2006.05.04 00:57 | close | 10922 | 0.10 | 1.5614 | 1.5650 | 0.0000 | 2.19 | 58839.18 |
| 32773 | 2006.05.04 23:44 | buy | 10925 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 32774 | 2006.05.04 23:44 | modify | 10925 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 32775 | 2006.05.04 23:44 | close | 10925 | 0.10 | 1.5588 | 1.5551 | 0.0000 | 4.65 | 58843.83 |
| 32776 | 2006.05.05 00:31 | sell | 10926 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
| 32777 | 2006.05.05 00:31 | modify | 10926 | 0.10 | 1.5598 | 1.5630 | 0.0000 | ||
| 32778 | 2006.05.05 00:40 | close | 10926 | 0.10 | 1.5590 | 1.5630 | 0.0000 | 7.43 | 58851.26 |
| 32779 | 2006.05.08 23:14 | sell | 10927 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 32780 | 2006.05.08 23:14 | modify | 10927 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 32781 | 2006.05.08 23:15 | close | 10927 | 0.10 | 1.5610 | 1.5646 | 0.0000 | 3.71 | 58854.97 |
| 32782 | 2006.05.08 23:17 | sell | 10928 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 32783 | 2006.05.08 23:17 | modify | 10928 | 0.10 | 1.5614 | 1.5646 | 0.0000 | ||
| 32784 | 2006.05.08 23:17 | close | 10928 | 0.10 | 1.5609 | 1.5646 | 0.0000 | 4.64 | 58859.61 |
| 32785 | 2006.05.08 23:27 | sell | 10929 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32786 | 2006.05.08 23:27 | modify | 10929 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32787 | 2006.05.08 23:28 | sell | 10930 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32788 | 2006.05.08 23:28 | modify | 10930 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32789 | 2006.05.08 23:28 | close | 10929 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 58864.25 |
| 32790 | 2006.05.08 23:28 | close | 10930 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 58867.96 |
| 32791 | 2006.05.08 23:31 | sell | 10931 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32792 | 2006.05.08 23:31 | modify | 10931 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32793 | 2006.05.08 23:38 | sell | 10932 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32794 | 2006.05.08 23:38 | modify | 10932 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32795 | 2006.05.08 23:44 | close | 10931 | 0.10 | 1.5609 | 1.5647 | 0.0000 | 5.57 | 58873.53 |
| 32796 | 2006.05.08 23:44 | close | 10932 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 58878.17 |
| 32797 | 2006.05.08 23:49 | buy | 10933 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32798 | 2006.05.08 23:49 | modify | 10933 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32799 | 2006.05.08 23:49 | close | 10933 | 0.10 | 1.5609 | 1.5572 | 0.0000 | 4.64 | 58882.81 |
| 32800 | 2006.05.08 23:54 | buy | 10934 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32801 | 2006.05.08 23:54 | modify | 10934 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32802 | 2006.05.08 23:54 | close | 10934 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 58886.52 |
| 32803 | 2006.05.08 23:56 | buy | 10935 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32804 | 2006.05.08 23:56 | modify | 10935 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32805 | 2006.05.08 23:56 | close | 10935 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 58890.23 |
| 32806 | 2006.05.08 23:57 | buy | 10936 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 32807 | 2006.05.08 23:57 | modify | 10936 | 0.10 | 1.5602 | 1.5570 | 0.0000 | ||
| 32808 | 2006.05.08 23:57 | close | 10936 | 0.10 | 1.5607 | 1.5570 | 0.0000 | 4.64 | 58894.87 |
| 32809 | 2006.05.08 23:58 | buy | 10937 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32810 | 2006.05.08 23:58 | modify | 10937 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32811 | 2006.05.08 23:58 | close | 10937 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 58898.58 |
| 32812 | 2006.05.09 00:03 | buy | 10938 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32813 | 2006.05.09 00:03 | modify | 10938 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32814 | 2006.05.09 00:03 | close | 10938 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 58902.29 |
| 32815 | 2006.05.09 00:26 | buy | 10939 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 32816 | 2006.05.09 00:26 | modify | 10939 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 32817 | 2006.05.09 00:26 | close | 10939 | 0.10 | 1.5611 | 1.5573 | 0.0000 | 5.57 | 58907.86 |
| 32818 | 2006.05.09 00:28 | sell | 10940 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 32819 | 2006.05.09 00:28 | modify | 10940 | 0.10 | 1.5613 | 1.5645 | 0.0000 | ||
| 32820 | 2006.05.09 00:30 | close | 10940 | 0.10 | 1.5608 | 1.5645 | 0.0000 | 4.65 | 58912.51 |
| 32821 | 2006.05.09 00:34 | buy | 10941 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 32822 | 2006.05.09 00:34 | modify | 10941 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 32823 | 2006.05.09 00:34 | close | 10941 | 0.10 | 1.5610 | 1.5572 | 0.0000 | 5.57 | 58918.08 |
| 32824 | 2006.05.09 00:42 | buy | 10942 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 32825 | 2006.05.09 00:42 | modify | 10942 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 32826 | 2006.05.09 00:43 | close | 10942 | 0.10 | 1.5609 | 1.5573 | 0.0000 | 3.71 | 58921.79 |
| 32827 | 2006.05.09 00:46 | sell | 10943 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32828 | 2006.05.09 00:46 | modify | 10943 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32829 | 2006.05.09 00:46 | sell | 10944 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 32830 | 2006.05.09 00:46 | modify | 10944 | 0.10 | 1.5615 | 1.5647 | 0.0000 | ||
| 32831 | 2006.05.09 00:47 | close | 10943 | 0.10 | 1.5610 | 1.5647 | 0.0000 | 4.64 | 58926.43 |
| 32832 | 2006.05.09 00:48 | close | 10944 | 0.10 | 1.5611 | 1.5647 | 0.0000 | 3.71 | 58930.14 |
| 32833 | 2006.05.09 00:48 | buy | 10945 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 32834 | 2006.05.09 00:48 | modify | 10945 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 32835 | 2006.05.09 00:48 | close | 10945 | 0.10 | 1.5609 | 1.5573 | 0.0000 | 3.71 | 58933.85 |
| 32836 | 2006.05.09 00:51 | buy | 10946 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 32837 | 2006.05.09 00:51 | modify | 10946 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
| 32838 | 2006.05.09 00:51 | close | 10946 | 0.10 | 1.5607 | 1.5571 | 0.0000 | 3.71 | 58937.56 |
| 32839 | 2006.05.09 00:53 | buy | 10947 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 32840 | 2006.05.09 00:53 | modify | 10947 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
| 32841 | 2006.05.09 00:53 | close | 10947 | 0.10 | 1.5607 | 1.5571 | 0.0000 | 3.71 | 58941.27 |
| 32842 | 2006.05.09 00:54 | buy | 10948 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 32843 | 2006.05.09 00:54 | modify | 10948 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
| 32844 | 2006.05.09 00:55 | close | 10948 | 0.10 | 1.5608 | 1.5571 | 0.0000 | 4.64 | 58945.91 |
| 32845 | 2006.05.09 23:08 | buy | 10949 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 32846 | 2006.05.09 23:08 | modify | 10949 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 32847 | 2006.05.09 23:08 | close | 10949 | 0.10 | 1.5571 | 1.5535 | 0.0000 | 3.71 | 58949.62 |
| 32848 | 2006.05.09 23:30 | sell | 10950 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 32849 | 2006.05.09 23:30 | modify | 10950 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 32850 | 2006.05.09 23:31 | sell | 10951 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 32851 | 2006.05.09 23:31 | modify | 10951 | 0.10 | 1.5575 | 1.5607 | 0.0000 | ||
| 32852 | 2006.05.09 23:37 | close | 10950 | 0.10 | 1.5571 | 1.5607 | 0.0000 | 3.71 | 58953.33 |
| 32853 | 2006.05.09 23:39 | close | 10951 | 0.10 | 1.5569 | 1.5607 | 0.0000 | 5.57 | 58958.90 |
| 32854 | 2006.05.09 23:40 | sell | 10952 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 32855 | 2006.05.09 23:40 | modify | 10952 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 32856 | 2006.05.09 23:40 | close | 10952 | 0.10 | 1.5572 | 1.5609 | 0.0000 | 4.65 | 58963.55 |
| 32857 | 2006.05.09 23:40 | buy | 10953 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 32858 | 2006.05.09 23:40 | modify | 10953 | 0.10 | 1.5567 | 1.5535 | 0.0000 | ||
| 32859 | 2006.05.09 23:41 | close | 10953 | 0.10 | 1.5574 | 1.5535 | 0.0000 | 6.50 | 58970.05 |
| 32860 | 2006.05.09 23:41 | sell | 10954 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
| 32861 | 2006.05.09 23:41 | modify | 10954 | 0.10 | 1.5578 | 1.5610 | 0.0000 | ||
| 32862 | 2006.05.09 23:42 | close | 10954 | 0.10 | 1.5574 | 1.5610 | 0.0000 | 3.72 | 58973.77 |
| 32863 | 2006.05.09 23:43 | sell | 10955 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 32864 | 2006.05.09 23:43 | modify | 10955 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 32865 | 2006.05.09 23:44 | close | 10955 | 0.10 | 1.5571 | 1.5609 | 0.0000 | 5.57 | 58979.34 |
| 32866 | 2006.05.09 23:44 | sell | 10956 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 32867 | 2006.05.09 23:44 | modify | 10956 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 32868 | 2006.05.09 23:44 | sell | 10957 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 32869 | 2006.05.09 23:44 | modify | 10957 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 32870 | 2006.05.09 23:52 | close | 10956 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.71 | 58983.05 |
| 32871 | 2006.05.09 23:52 | close | 10957 | 0.10 | 1.5574 | 1.5611 | 0.0000 | 4.64 | 58987.69 |
| 32872 | 2006.05.10 00:05 | sell | 10958 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 32873 | 2006.05.10 00:05 | modify | 10958 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 32874 | 2006.05.10 00:07 | close | 10958 | 0.10 | 1.5572 | 1.5609 | 0.0000 | 4.65 | 58992.34 |
| 32875 | 2006.05.10 00:10 | buy | 10959 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 32876 | 2006.05.10 00:10 | modify | 10959 | 0.10 | 1.5568 | 1.5536 | 0.0000 | ||
| 32877 | 2006.05.10 00:10 | close | 10959 | 0.10 | 1.5572 | 1.5536 | 0.0000 | 3.71 | 58996.05 |
| 32878 | 2006.05.10 00:13 | sell | 10960 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 32879 | 2006.05.10 00:13 | modify | 10960 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 32880 | 2006.05.10 00:17 | close | 10960 | 0.10 | 1.5570 | 1.5609 | 0.0000 | 6.50 | 59002.55 |
| 32881 | 2006.05.10 00:27 | sell | 10961 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 32882 | 2006.05.10 00:27 | modify | 10961 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 32883 | 2006.05.10 00:33 | sell | 10962 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
| 32884 | 2006.05.10 00:33 | modify | 10962 | 0.10 | 1.5578 | 1.5610 | 0.0000 | ||
| 32885 | 2006.05.10 00:37 | close | 10961 | 0.10 | 1.5570 | 1.5609 | 0.0000 | 6.50 | 59009.05 |
| 32886 | 2006.05.10 00:37 | close | 10962 | 0.10 | 1.5571 | 1.5610 | 0.0000 | 6.50 | 59015.55 |
| 32887 | 2006.05.10 00:46 | sell | 10963 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 32888 | 2006.05.10 00:46 | modify | 10963 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 32889 | 2006.05.10 00:46 | sell | 10964 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
| 32890 | 2006.05.10 00:46 | modify | 10964 | 0.10 | 1.5579 | 1.5611 | 0.0000 | ||
| 32891 | 2006.05.10 00:47 | close | 10963 | 0.10 | 1.5574 | 1.5611 | 0.0000 | 4.64 | 59020.19 |
| 32892 | 2006.05.10 00:48 | close | 10964 | 0.10 | 1.5575 | 1.5611 | 0.0000 | 3.71 | 59023.90 |
| 32893 | 2006.05.10 23:45 | sell | 10965 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 32894 | 2006.05.10 23:45 | modify | 10965 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 32895 | 2006.05.10 23:46 | close | 10965 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.71 | 59027.61 |
| 32896 | 2006.05.10 23:49 | sell | 10966 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 32897 | 2006.05.10 23:49 | modify | 10966 | 0.10 | 1.5580 | 1.5612 | 0.0000 | ||
| 32898 | 2006.05.10 23:50 | sell | 10967 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 32899 | 2006.05.10 23:50 | modify | 10967 | 0.10 | 1.5581 | 1.5613 | 0.0000 | ||
| 32900 | 2006.05.10 23:52 | close | 10967 | 0.10 | 1.5577 | 1.5613 | 0.0000 | 3.71 | 59031.32 |
| 32901 | 2006.05.10 23:52 | close | 10966 | 0.10 | 1.5576 | 1.5612 | 0.0000 | 3.71 | 59035.03 |
| 32902 | 2006.05.11 23:36 | sell | 10968 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 32903 | 2006.05.11 23:36 | modify | 10968 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 32904 | 2006.05.11 23:36 | close | 10968 | 0.10 | 1.5576 | 1.5614 | 0.0000 | 5.57 | 59040.60 |
| 32905 | 2006.05.11 23:37 | sell | 10969 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 32906 | 2006.05.11 23:37 | modify | 10969 | 0.10 | 1.5582 | 1.5614 | 0.0000 | ||
| 32907 | 2006.05.11 23:37 | close | 10969 | 0.10 | 1.5577 | 1.5614 | 0.0000 | 4.64 | 59045.24 |
| 32908 | 2006.05.11 23:47 | sell | 10970 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32909 | 2006.05.11 23:47 | modify | 10970 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32910 | 2006.05.11 23:47 | sell | 10971 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32911 | 2006.05.11 23:47 | modify | 10971 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32912 | 2006.05.11 23:47 | close | 10970 | 0.10 | 1.5577 | 1.5616 | 0.0000 | 6.50 | 59051.74 |
| 32913 | 2006.05.11 23:47 | close | 10971 | 0.10 | 1.5579 | 1.5616 | 0.0000 | 4.65 | 59056.39 |
| 32914 | 2006.05.11 23:49 | sell | 10972 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32915 | 2006.05.11 23:49 | modify | 10972 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32916 | 2006.05.11 23:49 | sell | 10973 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32917 | 2006.05.11 23:49 | modify | 10973 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32918 | 2006.05.11 23:50 | close | 10972 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 59060.11 |
| 32919 | 2006.05.11 23:50 | close | 10973 | 0.10 | 1.5576 | 1.5616 | 0.0000 | 7.43 | 59067.54 |
| 32920 | 2006.05.12 00:00 | sell | 10974 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32921 | 2006.05.12 00:00 | modify | 10974 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32922 | 2006.05.12 00:00 | sell | 10975 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 32923 | 2006.05.12 00:00 | modify | 10975 | 0.10 | 1.5584 | 1.5616 | 0.0000 | ||
| 32924 | 2006.05.12 00:00 | close | 10974 | 0.10 | 1.5580 | 1.5616 | 0.0000 | 3.72 | 59071.26 |
| 32925 | 2006.05.12 00:01 | close | 10975 | 0.10 | 1.5578 | 1.5616 | 0.0000 | 5.57 | 59076.83 |
| 32926 | 2006.05.12 00:09 | buy | 10976 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 32927 | 2006.05.12 00:09 | modify | 10976 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
| 32928 | 2006.05.12 00:10 | close | 10976 | 0.10 | 1.5575 | 1.5539 | 0.0000 | 3.72 | 59080.55 |
| 32929 | 2006.05.12 00:49 | buy | 10977 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 32930 | 2006.05.12 00:49 | modify | 10977 | 0.10 | 1.5571 | 1.5539 | 0.0000 | ||
| 32931 | 2006.05.12 00:50 | close | 10977 | 0.10 | 1.5575 | 1.5539 | 0.0000 | 3.72 | 59084.27 |
| 32932 | 2006.05.13 00:09 | sell | 10978 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 32933 | 2006.05.13 00:09 | modify | 10978 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 32934 | 2006.05.13 00:10 | sell | 10979 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 32935 | 2006.05.13 00:10 | modify | 10979 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 32936 | 2006.05.13 00:14 | close | 10979 | 0.10 | 1.5485 | 1.5523 | 0.0000 | 5.57 | 59089.84 |
| 32937 | 2006.05.13 00:21 | close | 10978 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 59093.55 |
| 32938 | 2006.05.13 00:22 | sell | 10980 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 32939 | 2006.05.13 00:22 | modify | 10980 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 32940 | 2006.05.13 00:22 | close | 10980 | 0.10 | 1.5485 | 1.5522 | 0.0000 | 4.64 | 59098.19 |
| 32941 | 2006.05.13 00:23 | sell | 10981 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 32942 | 2006.05.13 00:23 | modify | 10981 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 32943 | 2006.05.13 00:23 | close | 10981 | 0.10 | 1.5486 | 1.5523 | 0.0000 | 4.64 | 59102.83 |
| 32944 | 2006.05.13 00:24 | sell | 10982 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 32945 | 2006.05.13 00:24 | modify | 10982 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 32946 | 2006.05.13 00:25 | close | 10982 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 59106.55 |
| 32947 | 2006.05.15 23:00 | sell | 10983 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 32948 | 2006.05.15 23:00 | modify | 10983 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 32949 | 2006.05.15 23:00 | close | 10983 | 0.10 | 1.5502 | 1.5539 | 0.0000 | 4.65 | 59111.20 |
| 32950 | 2006.05.15 23:00 | buy | 10984 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 32951 | 2006.05.15 23:00 | modify | 10984 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 32952 | 2006.05.15 23:01 | close | 10984 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 59114.92 |
| 32953 | 2006.05.15 23:01 | sell | 10985 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 32954 | 2006.05.15 23:01 | modify | 10985 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 32955 | 2006.05.15 23:02 | close | 10985 | 0.10 | 1.5505 | 1.5541 | 0.0000 | 3.71 | 59118.63 |
| 32956 | 2006.05.15 23:03 | sell | 10986 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32957 | 2006.05.15 23:03 | modify | 10986 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32958 | 2006.05.15 23:05 | sell | 10987 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 32959 | 2006.05.15 23:05 | modify | 10987 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 32960 | 2006.05.15 23:06 | close | 10987 | 0.10 | 1.5505 | 1.5542 | 0.0000 | 4.64 | 59123.27 |
| 32961 | 2006.05.15 23:07 | sell | 10988 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 32962 | 2006.05.15 23:07 | modify | 10988 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 32963 | 2006.05.15 23:08 | close | 10988 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 59127.92 |
| 32964 | 2006.05.15 23:12 | close | 10986 | 0.10 | 1.5502 | 1.5540 | 0.0000 | 5.57 | 59133.49 |
| 32965 | 2006.05.15 23:12 | buy | 10989 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 32966 | 2006.05.15 23:12 | modify | 10989 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 32967 | 2006.05.15 23:13 | close | 10989 | 0.10 | 1.5506 | 1.5470 | 0.0000 | 3.72 | 59137.21 |
| 32968 | 2006.05.15 23:14 | buy | 10990 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 32969 | 2006.05.15 23:14 | modify | 10990 | 0.10 | 1.5502 | 1.5470 | 0.0000 | ||
| 32970 | 2006.05.15 23:14 | close | 10990 | 0.10 | 1.5508 | 1.5470 | 0.0000 | 5.58 | 59142.79 |
| 32971 | 2006.05.15 23:14 | sell | 10991 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32972 | 2006.05.15 23:14 | modify | 10991 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32973 | 2006.05.15 23:15 | close | 10991 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59146.50 |
| 32974 | 2006.05.15 23:15 | buy | 10992 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 32975 | 2006.05.15 23:15 | modify | 10992 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 32976 | 2006.05.15 23:18 | close | 10992 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 59150.22 |
| 32977 | 2006.05.15 23:18 | sell | 10993 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32978 | 2006.05.15 23:18 | modify | 10993 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32979 | 2006.05.15 23:20 | close | 10993 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59153.93 |
| 32980 | 2006.05.15 23:20 | buy | 10994 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 32981 | 2006.05.15 23:20 | modify | 10994 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 32982 | 2006.05.15 23:26 | close | 10994 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 59157.65 |
| 32983 | 2006.05.15 23:26 | sell | 10995 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32984 | 2006.05.15 23:26 | modify | 10995 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32985 | 2006.05.15 23:26 | close | 10995 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59161.36 |
| 32986 | 2006.05.15 23:26 | buy | 10996 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 32987 | 2006.05.15 23:26 | modify | 10996 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 32988 | 2006.05.15 23:30 | close | 10996 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 59165.08 |
| 32989 | 2006.05.15 23:30 | sell | 10997 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32990 | 2006.05.15 23:30 | modify | 10997 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32991 | 2006.05.15 23:30 | close | 10997 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59168.79 |
| 32992 | 2006.05.15 23:30 | buy | 10998 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 32993 | 2006.05.15 23:30 | modify | 10998 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 32994 | 2006.05.15 23:31 | close | 10998 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 59172.51 |
| 32995 | 2006.05.15 23:31 | sell | 10999 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 32996 | 2006.05.15 23:31 | modify | 10999 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 32997 | 2006.05.15 23:35 | sell | 11000 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 32998 | 2006.05.15 23:35 | modify | 11000 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 32999 | 2006.05.15 23:35 | close | 11000 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 59177.16 |
| 33000 | 2006.05.15 23:46 | close | 10999 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59180.87 |
| 33001 | 2006.05.15 23:46 | buy | 11001 | 0.10 | 1.5504 | 0.0000 | 0.0000 | ||
| 33002 | 2006.05.15 23:46 | modify | 11001 | 0.10 | 1.5504 | 1.5472 | 0.0000 | ||
| 33003 | 2006.05.15 23:51 | close | 11001 | 0.10 | 1.5508 | 1.5472 | 0.0000 | 3.72 | 59184.59 |
| 33004 | 2006.05.15 23:51 | sell | 11002 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 33005 | 2006.05.15 23:51 | modify | 11002 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 33006 | 2006.05.15 23:52 | close | 11002 | 0.10 | 1.5501 | 1.5540 | 0.0000 | 6.50 | 59191.09 |
| 33007 | 2006.05.15 23:52 | buy | 11003 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 33008 | 2006.05.15 23:52 | modify | 11003 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 33009 | 2006.05.15 23:52 | close | 11003 | 0.10 | 1.5507 | 1.5469 | 0.0000 | 5.57 | 59196.66 |
| 33010 | 2006.05.15 23:52 | sell | 11004 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 33011 | 2006.05.15 23:52 | modify | 11004 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 33012 | 2006.05.15 23:59 | close | 11004 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 59200.38 |
| 33013 | 2006.05.15 23:59 | buy | 11005 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 33014 | 2006.05.15 23:59 | modify | 11005 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 33015 | 2006.05.16 00:00 | close | 11005 | 0.10 | 1.5510 | 1.5471 | 0.0000 | 6.69 | 59207.06 |
| 33016 | 2006.05.16 00:00 | sell | 11006 | 0.10 | 1.5510 | 0.0000 | 0.0000 | ||
| 33017 | 2006.05.16 00:00 | modify | 11006 | 0.10 | 1.5510 | 1.5542 | 0.0000 | ||
| 33018 | 2006.05.16 00:00 | close | 11006 | 0.10 | 1.5505 | 1.5542 | 0.0000 | 4.64 | 59211.70 |
| 33019 | 2006.05.16 00:01 | sell | 11007 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
| 33020 | 2006.05.16 00:01 | modify | 11007 | 0.10 | 1.5511 | 1.5543 | 0.0000 | ||
| 33021 | 2006.05.16 00:01 | close | 11007 | 0.10 | 1.5507 | 1.5543 | 0.0000 | 3.71 | 59215.41 |
| 33022 | 2006.05.16 00:02 | sell | 11008 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
| 33023 | 2006.05.16 00:02 | modify | 11008 | 0.10 | 1.5507 | 1.5539 | 0.0000 | ||
| 33024 | 2006.05.16 00:06 | sell | 11009 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 33025 | 2006.05.16 00:06 | modify | 11009 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 33026 | 2006.05.16 00:07 | close | 11009 | 0.10 | 1.5509 | 1.5545 | 0.0000 | 3.72 | 59219.13 |
| 33027 | 2006.05.16 00:08 | sell | 11010 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 33028 | 2006.05.16 00:08 | modify | 11010 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 33029 | 2006.05.16 00:09 | close | 11010 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 59223.78 |
| 33030 | 2006.05.16 00:17 | close | 11008 | 0.10 | 1.5503 | 1.5539 | 0.0000 | 3.72 | 59227.50 |
| 33031 | 2006.05.16 00:17 | buy | 11011 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 33032 | 2006.05.16 00:17 | modify | 11011 | 0.10 | 1.5503 | 1.5471 | 0.0000 | ||
| 33033 | 2006.05.16 00:19 | close | 11011 | 0.10 | 1.5507 | 1.5471 | 0.0000 | 3.72 | 59231.22 |
| 33034 | 2006.05.16 00:23 | sell | 11012 | 0.10 | 1.5509 | 0.0000 | 0.0000 | ||
| 33035 | 2006.05.16 00:23 | modify | 11012 | 0.10 | 1.5509 | 1.5541 | 0.0000 | ||
| 33036 | 2006.05.16 00:32 | close | 11012 | 0.10 | 1.5505 | 1.5541 | 0.0000 | 3.71 | 59234.93 |
| 33037 | 2006.05.16 00:33 | sell | 11013 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
| 33038 | 2006.05.16 00:33 | modify | 11013 | 0.10 | 1.5508 | 1.5540 | 0.0000 | ||
| 33039 | 2006.05.16 00:44 | sell | 11014 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 33040 | 2006.05.16 00:44 | modify | 11014 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 33041 | 2006.05.16 00:44 | close | 11014 | 0.10 | 1.5506 | 1.5545 | 0.0000 | 6.50 | 59241.43 |
| 33042 | 2006.05.16 00:45 | sell | 11015 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 33043 | 2006.05.16 00:45 | modify | 11015 | 0.10 | 1.5513 | 1.5545 | 0.0000 | ||
| 33044 | 2006.05.16 00:53 | close | 11015 | 0.10 | 1.5508 | 1.5545 | 0.0000 | 4.65 | 59246.08 |
| 33045 | 2006.05.16 01:13 | close | 11013 | 0.10 | 1.5504 | 1.5540 | 0.0000 | 3.71 | 59249.79 |
| 33046 | 2006.05.16 23:10 | sell | 11016 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33047 | 2006.05.16 23:10 | modify | 11016 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 33048 | 2006.05.16 23:11 | close | 11016 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 3.71 | 59253.50 |
| 33049 | 2006.05.16 23:12 | sell | 11017 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
| 33050 | 2006.05.16 23:12 | modify | 11017 | 0.10 | 1.5530 | 1.5562 | 0.0000 | ||
| 33051 | 2006.05.16 23:12 | close | 11017 | 0.10 | 1.5525 | 1.5562 | 0.0000 | 4.64 | 59258.14 |
| 33052 | 2006.05.16 23:23 | buy | 11018 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 33053 | 2006.05.16 23:23 | modify | 11018 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 33054 | 2006.05.16 23:23 | close | 11018 | 0.10 | 1.5521 | 1.5485 | 0.0000 | 3.71 | 59261.85 |
| 33055 | 2006.05.16 23:26 | buy | 11019 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 33056 | 2006.05.16 23:26 | modify | 11019 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 33057 | 2006.05.16 23:27 | close | 11019 | 0.10 | 1.5523 | 1.5485 | 0.0000 | 5.57 | 59267.42 |
| 33058 | 2006.05.16 23:27 | buy | 11020 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 33059 | 2006.05.16 23:27 | modify | 11020 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 33060 | 2006.05.16 23:28 | close | 11020 | 0.10 | 1.5520 | 1.5484 | 0.0000 | 3.71 | 59271.13 |
| 33061 | 2006.05.16 23:28 | buy | 11021 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 33062 | 2006.05.16 23:28 | modify | 11021 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 33063 | 2006.05.16 23:29 | close | 11021 | 0.10 | 1.5520 | 1.5484 | 0.0000 | 3.71 | 59274.84 |
| 33064 | 2006.05.16 23:38 | buy | 11022 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 33065 | 2006.05.16 23:38 | modify | 11022 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 33066 | 2006.05.16 23:39 | close | 11022 | 0.10 | 1.5522 | 1.5485 | 0.0000 | 4.64 | 59279.48 |
| 33067 | 2006.05.16 23:42 | buy | 11023 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
| 33068 | 2006.05.16 23:42 | modify | 11023 | 0.10 | 1.5517 | 1.5485 | 0.0000 | ||
| 33069 | 2006.05.16 23:42 | close | 11023 | 0.10 | 1.5521 | 1.5485 | 0.0000 | 3.71 | 59283.19 |
| 33070 | 2006.05.16 23:45 | buy | 11024 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 33071 | 2006.05.16 23:45 | modify | 11024 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 33072 | 2006.05.16 23:46 | close | 11024 | 0.10 | 1.5523 | 1.5486 | 0.0000 | 4.64 | 59287.83 |
| 33073 | 2006.05.16 23:47 | buy | 11025 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 33074 | 2006.05.16 23:47 | modify | 11025 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 33075 | 2006.05.16 23:48 | close | 11025 | 0.10 | 1.5522 | 1.5486 | 0.0000 | 3.71 | 59291.54 |
| 33076 | 2006.05.16 23:50 | buy | 11026 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 33077 | 2006.05.16 23:50 | modify | 11026 | 0.10 | 1.5519 | 1.5487 | 0.0000 | ||
| 33078 | 2006.05.16 23:51 | close | 11026 | 0.10 | 1.5523 | 1.5487 | 0.0000 | 3.72 | 59295.26 |
| 33079 | 2006.05.16 23:51 | buy | 11027 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 33080 | 2006.05.16 23:51 | modify | 11027 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 33081 | 2006.05.16 23:51 | close | 11027 | 0.10 | 1.5521 | 1.5484 | 0.0000 | 4.64 | 59299.90 |
| 33082 | 2006.05.16 23:54 | buy | 11028 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 33083 | 2006.05.16 23:54 | modify | 11028 | 0.10 | 1.5519 | 1.5487 | 0.0000 | ||
| 33084 | 2006.05.16 23:59 | close | 11028 | 0.10 | 1.5523 | 1.5487 | 0.0000 | 3.72 | 59303.62 |
| 33085 | 2006.05.17 00:00 | buy | 11029 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 33086 | 2006.05.17 00:00 | modify | 11029 | 0.10 | 1.5516 | 1.5484 | 0.0000 | ||
| 33087 | 2006.05.17 00:00 | close | 11029 | 0.10 | 1.5521 | 1.5484 | 0.0000 | 4.64 | 59308.26 |
| 33088 | 2006.05.17 00:17 | sell | 11030 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 33089 | 2006.05.17 00:17 | modify | 11030 | 0.10 | 1.5528 | 1.5560 | 0.0000 | ||
| 33090 | 2006.05.17 00:21 | close | 11030 | 0.10 | 1.5524 | 1.5560 | 0.0000 | 3.72 | 59311.98 |
| 33091 | 2006.05.17 00:33 | sell | 11031 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33092 | 2006.05.17 00:33 | modify | 11031 | 0.10 | 1.5527 | 1.5559 | 0.0000 | ||
| 33093 | 2006.05.17 00:36 | close | 11031 | 0.10 | 1.5523 | 1.5559 | 0.0000 | 3.72 | 59315.70 |
| 33094 | 2006.05.17 00:37 | sell | 11032 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33095 | 2006.05.17 00:37 | modify | 11032 | 0.10 | 1.5527 | 1.5559 | 0.0000 | ||
| 33096 | 2006.05.17 00:37 | close | 11032 | 0.10 | 1.5522 | 1.5559 | 0.0000 | 4.65 | 59320.35 |
| 33097 | 2006.05.17 00:38 | sell | 11033 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33098 | 2006.05.17 00:38 | modify | 11033 | 0.10 | 1.5529 | 1.5561 | 0.0000 | ||
| 33099 | 2006.05.17 00:38 | sell | 11034 | 0.10 | 1.5531 | 0.0000 | 0.0000 | ||
| 33100 | 2006.05.17 00:38 | modify | 11034 | 0.10 | 1.5531 | 1.5563 | 0.0000 | ||
| 33101 | 2006.05.17 00:39 | close | 11034 | 0.10 | 1.5527 | 1.5563 | 0.0000 | 3.71 | 59324.06 |
| 33102 | 2006.05.17 00:43 | close | 11033 | 0.10 | 1.5525 | 1.5561 | 0.0000 | 3.71 | 59327.77 |
| 33103 | 2006.05.17 00:44 | sell | 11035 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33104 | 2006.05.17 00:44 | modify | 11035 | 0.10 | 1.5527 | 1.5559 | 0.0000 | ||
| 33105 | 2006.05.17 00:46 | sell | 11036 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
| 33106 | 2006.05.17 00:46 | modify | 11036 | 0.10 | 1.5532 | 1.5564 | 0.0000 | ||
| 33107 | 2006.05.17 00:46 | close | 11036 | 0.10 | 1.5528 | 1.5564 | 0.0000 | 3.71 | 59331.48 |
| 33108 | 2006.05.17 00:51 | close | 11035 | 0.10 | 1.5523 | 1.5559 | 0.0000 | 3.72 | 59335.20 |
| 33109 | 2006.05.17 00:53 | sell | 11037 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33110 | 2006.05.17 00:53 | modify | 11037 | 0.10 | 1.5527 | 1.5559 | 0.0000 | ||
| 33111 | 2006.05.17 00:56 | close | 11037 | 0.10 | 1.5523 | 1.5559 | 0.0000 | 3.72 | 59338.92 |
| 33112 | 2006.05.17 23:00 | buy | 11038 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 33113 | 2006.05.17 23:00 | modify | 11038 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 33114 | 2006.05.17 23:01 | close | 11038 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 59342.63 |
| 33115 | 2006.05.17 23:01 | sell | 11039 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
| 33116 | 2006.05.17 23:01 | modify | 11039 | 0.10 | 1.5489 | 1.5521 | 0.0000 | ||
| 33117 | 2006.05.17 23:01 | close | 11039 | 0.10 | 1.5485 | 1.5521 | 0.0000 | 3.71 | 59346.34 |
| 33118 | 2006.05.17 23:02 | buy | 11040 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 33119 | 2006.05.17 23:02 | modify | 11040 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 33120 | 2006.05.17 23:07 | close | 11040 | 0.10 | 1.5489 | 1.5449 | 0.0000 | 7.43 | 59353.77 |
| 33121 | 2006.05.17 23:07 | sell | 11041 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 33122 | 2006.05.17 23:07 | modify | 11041 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 33123 | 2006.05.17 23:07 | close | 11041 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 59357.48 |
| 33124 | 2006.05.17 23:09 | buy | 11042 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 33125 | 2006.05.17 23:09 | modify | 11042 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 33126 | 2006.05.17 23:10 | close | 11042 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 59361.19 |
| 33127 | 2006.05.17 23:10 | sell | 11043 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 33128 | 2006.05.17 23:10 | modify | 11043 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 33129 | 2006.05.17 23:17 | close | 11043 | 0.10 | 1.5478 | 1.5517 | 0.0000 | 6.50 | 59367.69 |
| 33130 | 2006.05.17 23:17 | buy | 11044 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 33131 | 2006.05.17 23:17 | modify | 11044 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 33132 | 2006.05.17 23:17 | close | 11044 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 59373.26 |
| 33133 | 2006.05.17 23:18 | buy | 11045 | 0.10 | 1.5480 | 0.0000 | 0.0000 | ||
| 33134 | 2006.05.17 23:18 | modify | 11045 | 0.10 | 1.5480 | 1.5448 | 0.0000 | ||
| 33135 | 2006.05.17 23:18 | close | 11045 | 0.10 | 1.5484 | 1.5448 | 0.0000 | 3.71 | 59376.97 |
| 33136 | 2006.05.17 23:19 | sell | 11046 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 33137 | 2006.05.17 23:19 | modify | 11046 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 33138 | 2006.05.17 23:20 | close | 11046 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 59380.69 |
| 33139 | 2006.05.17 23:20 | buy | 11047 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 33140 | 2006.05.17 23:20 | modify | 11047 | 0.10 | 1.5481 | 1.5449 | 0.0000 | ||
| 33141 | 2006.05.17 23:49 | close | 11047 | 0.10 | 1.5485 | 1.5449 | 0.0000 | 3.71 | 59384.40 |
| 33142 | 2006.05.17 23:49 | sell | 11048 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 33143 | 2006.05.17 23:49 | modify | 11048 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 33144 | 2006.05.17 23:49 | close | 11048 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 59388.12 |
| 33145 | 2006.05.17 23:49 | buy | 11049 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 33146 | 2006.05.17 23:49 | modify | 11049 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 33147 | 2006.05.17 23:50 | close | 11049 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 59391.84 |
| 33148 | 2006.05.17 23:50 | buy | 11050 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 33149 | 2006.05.17 23:50 | modify | 11050 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 33150 | 2006.05.18 00:04 | close | 11050 | 0.10 | 1.5482 | 1.5446 | 0.0000 | 4.28 | 59396.12 |
| 33151 | 2006.05.18 00:04 | sell | 11051 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 33152 | 2006.05.18 00:04 | modify | 11051 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 33153 | 2006.05.18 00:04 | close | 11051 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 59400.77 |
| 33154 | 2006.05.18 00:06 | buy | 11052 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 33155 | 2006.05.18 00:06 | modify | 11052 | 0.10 | 1.5479 | 1.5447 | 0.0000 | ||
| 33156 | 2006.05.18 00:13 | close | 11052 | 0.10 | 1.5483 | 1.5447 | 0.0000 | 3.72 | 59404.49 |
| 33157 | 2006.05.18 00:17 | sell | 11053 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 33158 | 2006.05.18 00:17 | modify | 11053 | 0.10 | 1.5485 | 1.5517 | 0.0000 | ||
| 33159 | 2006.05.18 00:17 | close | 11053 | 0.10 | 1.5481 | 1.5517 | 0.0000 | 3.72 | 59408.21 |
| 33160 | 2006.05.18 00:17 | buy | 11054 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 33161 | 2006.05.18 00:17 | modify | 11054 | 0.10 | 1.5478 | 1.5446 | 0.0000 | ||
| 33162 | 2006.05.18 00:18 | close | 11054 | 0.10 | 1.5484 | 1.5446 | 0.0000 | 5.57 | 59413.78 |
| 33163 | 2006.05.18 00:24 | buy | 11055 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 33164 | 2006.05.18 00:24 | modify | 11055 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 33165 | 2006.05.18 00:24 | close | 11055 | 0.10 | 1.5483 | 1.5444 | 0.0000 | 6.51 | 59420.29 |
| 33166 | 2006.05.18 00:26 | sell | 11056 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 33167 | 2006.05.18 00:26 | modify | 11056 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 33168 | 2006.05.18 00:26 | sell | 11057 | 0.10 | 1.5488 | 0.0000 | 0.0000 | ||
| 33169 | 2006.05.18 00:26 | modify | 11057 | 0.10 | 1.5488 | 1.5520 | 0.0000 | ||
| 33170 | 2006.05.18 00:28 | close | 11056 | 0.10 | 1.5484 | 1.5520 | 0.0000 | 3.71 | 59424.00 |
| 33171 | 2006.05.18 00:29 | close | 11057 | 0.10 | 1.5483 | 1.5520 | 0.0000 | 4.64 | 59428.64 |
| 33172 | 2006.05.18 00:30 | sell | 11058 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 33173 | 2006.05.18 00:30 | modify | 11058 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 33174 | 2006.05.18 00:30 | close | 11058 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 59432.36 |
| 33175 | 2006.05.18 00:31 | sell | 11059 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 33176 | 2006.05.18 00:31 | modify | 11059 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 33177 | 2006.05.18 00:31 | close | 11059 | 0.10 | 1.5482 | 1.5518 | 0.0000 | 3.72 | 59436.08 |
| 33178 | 2006.05.18 00:38 | sell | 11060 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 33179 | 2006.05.18 00:38 | modify | 11060 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 33180 | 2006.05.18 00:38 | sell | 11061 | 0.10 | 1.5487 | 0.0000 | 0.0000 | ||
| 33181 | 2006.05.18 00:38 | modify | 11061 | 0.10 | 1.5487 | 1.5519 | 0.0000 | ||
| 33182 | 2006.05.18 00:39 | close | 11060 | 0.10 | 1.5482 | 1.5519 | 0.0000 | 4.64 | 59440.72 |
| 33183 | 2006.05.18 00:39 | close | 11061 | 0.10 | 1.5483 | 1.5519 | 0.0000 | 3.71 | 59444.43 |
| 33184 | 2006.05.18 00:40 | sell | 11062 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 33185 | 2006.05.18 00:40 | modify | 11062 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 33186 | 2006.05.18 00:41 | close | 11062 | 0.10 | 1.5481 | 1.5518 | 0.0000 | 4.65 | 59449.08 |
| 33187 | 2006.05.18 00:47 | buy | 11063 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 33188 | 2006.05.18 00:47 | modify | 11063 | 0.10 | 1.5476 | 1.5444 | 0.0000 | ||
| 33189 | 2006.05.18 00:47 | close | 11063 | 0.10 | 1.5481 | 1.5444 | 0.0000 | 4.65 | 59453.73 |
| 33190 | 2006.05.18 00:54 | buy | 11064 | 0.10 | 1.5477 | 0.0000 | 0.0000 | ||
| 33191 | 2006.05.18 00:54 | modify | 11064 | 0.10 | 1.5477 | 1.5445 | 0.0000 | ||
| 33192 | 2006.05.18 00:58 | close | 11064 | 0.10 | 1.5481 | 1.5445 | 0.0000 | 3.72 | 59457.45 |
| 33193 | 2006.05.18 23:15 | buy | 11065 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 33194 | 2006.05.18 23:15 | modify | 11065 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 33195 | 2006.05.18 23:28 | close | 11065 | 0.10 | 1.5506 | 1.5469 | 0.0000 | 4.64 | 59462.09 |
| 33196 | 2006.05.18 23:29 | buy | 11066 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 33197 | 2006.05.18 23:29 | modify | 11066 | 0.10 | 1.5501 | 1.5469 | 0.0000 | ||
| 33198 | 2006.05.18 23:48 | close | 11066 | 0.10 | 1.5505 | 1.5469 | 0.0000 | 3.71 | 59465.80 |
| 33199 | 2006.05.18 23:48 | buy | 11067 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 33200 | 2006.05.18 23:48 | modify | 11067 | 0.10 | 1.5498 | 1.5466 | 0.0000 | ||
| 33201 | 2006.05.19 02:53 | close | 11067 | 0.10 | 1.5499 | 1.5466 | 0.0000 | 1.12 | 59466.92 |
| 33202 | 2006.05.20 00:00 | sell | 11068 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33203 | 2006.05.20 00:00 | modify | 11068 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33204 | 2006.05.20 00:06 | close | 11068 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 59470.63 |
| 33205 | 2006.05.20 00:19 | sell | 11069 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33206 | 2006.05.20 00:19 | modify | 11069 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33207 | 2006.05.20 00:33 | close | 11069 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 59474.34 |
| 33208 | 2006.05.20 00:35 | sell | 11070 | 0.10 | 1.5547 | 0.0000 | 0.0000 | ||
| 33209 | 2006.05.20 00:35 | modify | 11070 | 0.10 | 1.5547 | 1.5579 | 0.0000 | ||
| 33210 | 2006.05.20 00:35 | close | 11070 | 0.10 | 1.5543 | 1.5579 | 0.0000 | 3.72 | 59478.06 |
| 33211 | 2006.05.23 23:00 | buy | 11071 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 33212 | 2006.05.23 23:00 | modify | 11071 | 0.10 | 1.5518 | 1.5486 | 0.0000 | ||
| 33213 | 2006.05.23 23:01 | close | 11071 | 0.10 | 1.5522 | 1.5486 | 0.0000 | 3.71 | 59481.77 |
| 33214 | 2006.05.23 23:01 | buy | 11072 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 33215 | 2006.05.23 23:01 | modify | 11072 | 0.10 | 1.5520 | 1.5488 | 0.0000 | ||
| 33216 | 2006.05.24 00:02 | s/l | 11072 | 0.10 | 1.5488 | 1.5488 | 0.0000 | -29.53 | 59452.23 |
| 33217 | 2006.05.24 23:00 | buy | 11073 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 33218 | 2006.05.24 23:00 | modify | 11073 | 0.10 | 1.5534 | 1.5502 | 0.0000 | ||
| 33219 | 2006.05.24 23:01 | close | 11073 | 0.10 | 1.5538 | 1.5502 | 0.0000 | 3.71 | 59455.94 |
| 33220 | 2006.05.25 00:00 | buy | 11074 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
| 33221 | 2006.05.25 00:00 | modify | 11074 | 0.10 | 1.5533 | 1.5501 | 0.0000 | ||
| 33222 | 2006.05.25 00:00 | close | 11074 | 0.10 | 1.5538 | 1.5501 | 0.0000 | 4.64 | 59460.58 |
| 33223 | 2006.05.25 00:45 | sell | 11075 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 33224 | 2006.05.25 00:45 | modify | 11075 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 33225 | 2006.05.25 00:46 | close | 11075 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 3.71 | 59464.29 |
| 33226 | 2006.05.25 00:46 | sell | 11076 | 0.10 | 1.5543 | 0.0000 | 0.0000 | ||
| 33227 | 2006.05.25 00:46 | modify | 11076 | 0.10 | 1.5543 | 1.5575 | 0.0000 | ||
| 33228 | 2006.05.25 00:47 | close | 11076 | 0.10 | 1.5539 | 1.5575 | 0.0000 | 3.71 | 59468.00 |
| 33229 | 2006.05.25 00:48 | sell | 11077 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 33230 | 2006.05.25 00:48 | modify | 11077 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 33231 | 2006.05.25 00:50 | sell | 11078 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33232 | 2006.05.25 00:50 | modify | 11078 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33233 | 2006.05.25 00:50 | close | 11078 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 59471.71 |
| 33234 | 2006.05.25 00:51 | close | 11077 | 0.10 | 1.5540 | 1.5576 | 0.0000 | 3.71 | 59475.42 |
| 33235 | 2006.05.25 00:51 | sell | 11079 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 33236 | 2006.05.25 00:51 | modify | 11079 | 0.10 | 1.5544 | 1.5576 | 0.0000 | ||
| 33237 | 2006.05.25 00:52 | sell | 11080 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33238 | 2006.05.25 00:52 | modify | 11080 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33239 | 2006.05.25 00:53 | close | 11080 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 59479.13 |
| 33240 | 2006.05.25 00:54 | sell | 11081 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33241 | 2006.05.25 00:54 | modify | 11081 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33242 | 2006.05.25 00:54 | close | 11079 | 0.10 | 1.5539 | 1.5576 | 0.0000 | 4.64 | 59483.77 |
| 33243 | 2006.05.25 00:54 | close | 11081 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 59487.48 |
| 33244 | 2006.05.26 00:00 | sell | 11082 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 33245 | 2006.05.26 00:00 | modify | 11082 | 0.10 | 1.5583 | 1.5615 | 0.0000 | ||
| 33246 | 2006.05.26 00:00 | sell | 11083 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33247 | 2006.05.26 00:00 | modify | 11083 | 0.10 | 1.5585 | 1.5617 | 0.0000 | ||
| 33248 | 2006.05.26 00:02 | close | 11083 | 0.10 | 1.5580 | 1.5617 | 0.0000 | 4.65 | 59492.13 |
| 33249 | 2006.05.26 00:03 | close | 11082 | 0.10 | 1.5579 | 1.5615 | 0.0000 | 3.72 | 59495.85 |
| 33250 | 2006.05.27 00:00 | buy | 11084 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33251 | 2006.05.27 00:00 | modify | 11084 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33252 | 2006.05.27 00:07 | close | 11084 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 59500.49 |
| 33253 | 2006.05.27 00:09 | buy | 11085 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 33254 | 2006.05.27 00:09 | modify | 11085 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 33255 | 2006.05.27 00:11 | close | 11085 | 0.10 | 1.5616 | 1.5580 | 0.0000 | 3.71 | 59504.20 |
| 33256 | 2006.05.27 00:13 | buy | 11086 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 33257 | 2006.05.27 00:13 | modify | 11086 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 33258 | 2006.05.27 00:45 | close | 11086 | 0.10 | 1.5624 | 1.5580 | 0.0000 | 11.14 | 59515.34 |
| 33259 | 2006.05.29 23:15 | sell | 11087 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 33260 | 2006.05.29 23:15 | modify | 11087 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 33261 | 2006.05.29 23:17 | close | 11087 | 0.10 | 1.5617 | 1.5654 | 0.0000 | 4.64 | 59519.98 |
| 33262 | 2006.05.29 23:18 | buy | 11088 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 33263 | 2006.05.29 23:18 | modify | 11088 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 33264 | 2006.05.29 23:18 | close | 11088 | 0.10 | 1.5619 | 1.5582 | 0.0000 | 4.64 | 59524.62 |
| 33265 | 2006.05.29 23:20 | buy | 11089 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 33266 | 2006.05.29 23:20 | modify | 11089 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 33267 | 2006.05.29 23:20 | close | 11089 | 0.10 | 1.5619 | 1.5582 | 0.0000 | 4.64 | 59529.26 |
| 33268 | 2006.05.29 23:23 | buy | 11090 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 33269 | 2006.05.29 23:23 | modify | 11090 | 0.10 | 1.5614 | 1.5582 | 0.0000 | ||
| 33270 | 2006.05.29 23:24 | close | 11090 | 0.10 | 1.5618 | 1.5582 | 0.0000 | 3.71 | 59532.97 |
| 33271 | 2006.05.29 23:28 | buy | 11091 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 33272 | 2006.05.29 23:28 | modify | 11091 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 33273 | 2006.05.29 23:28 | close | 11091 | 0.10 | 1.5619 | 1.5579 | 0.0000 | 7.43 | 59540.40 |
| 33274 | 2006.05.29 23:33 | buy | 11092 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 33275 | 2006.05.29 23:33 | modify | 11092 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 33276 | 2006.05.29 23:33 | close | 11092 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 59545.04 |
| 33277 | 2006.05.29 23:33 | sell | 11093 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 33278 | 2006.05.29 23:33 | modify | 11093 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 33279 | 2006.05.29 23:34 | close | 11093 | 0.10 | 1.5615 | 1.5653 | 0.0000 | 5.58 | 59550.62 |
| 33280 | 2006.05.29 23:35 | buy | 11094 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 33281 | 2006.05.29 23:35 | modify | 11094 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 33282 | 2006.05.29 23:36 | close | 11094 | 0.10 | 1.5614 | 1.5577 | 0.0000 | 4.65 | 59555.27 |
| 33283 | 2006.05.29 23:36 | buy | 11095 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33284 | 2006.05.29 23:36 | modify | 11095 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33285 | 2006.05.29 23:37 | close | 11095 | 0.10 | 1.5617 | 1.5581 | 0.0000 | 3.71 | 59558.98 |
| 33286 | 2006.05.29 23:39 | buy | 11096 | 0.10 | 1.5612 | 0.0000 | 0.0000 | ||
| 33287 | 2006.05.29 23:39 | modify | 11096 | 0.10 | 1.5612 | 1.5580 | 0.0000 | ||
| 33288 | 2006.05.29 23:39 | close | 11096 | 0.10 | 1.5617 | 1.5580 | 0.0000 | 4.64 | 59563.62 |
| 33289 | 2006.05.29 23:42 | buy | 11097 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 33290 | 2006.05.29 23:42 | modify | 11097 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 33291 | 2006.05.29 23:43 | close | 11097 | 0.10 | 1.5614 | 1.5578 | 0.0000 | 3.72 | 59567.34 |
| 33292 | 2006.05.29 23:44 | buy | 11098 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33293 | 2006.05.29 23:44 | modify | 11098 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33294 | 2006.05.29 23:45 | close | 11098 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 59571.98 |
| 33295 | 2006.05.29 23:47 | buy | 11099 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 33296 | 2006.05.29 23:47 | modify | 11099 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 33297 | 2006.05.29 23:48 | close | 11099 | 0.10 | 1.5616 | 1.5579 | 0.0000 | 4.64 | 59576.62 |
| 33298 | 2006.05.29 23:49 | buy | 11100 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33299 | 2006.05.29 23:49 | modify | 11100 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33300 | 2006.05.29 23:50 | close | 11100 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 59581.26 |
| 33301 | 2006.05.29 23:50 | buy | 11101 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33302 | 2006.05.29 23:50 | modify | 11101 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33303 | 2006.05.29 23:52 | close | 11101 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 59585.90 |
| 33304 | 2006.05.29 23:53 | buy | 11102 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 33305 | 2006.05.29 23:53 | modify | 11102 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 33306 | 2006.05.29 23:54 | close | 11102 | 0.10 | 1.5615 | 1.5578 | 0.0000 | 4.64 | 59590.54 |
| 33307 | 2006.05.29 23:56 | buy | 11103 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 33308 | 2006.05.29 23:56 | modify | 11103 | 0.10 | 1.5611 | 1.5579 | 0.0000 | ||
| 33309 | 2006.05.29 23:56 | close | 11103 | 0.10 | 1.5615 | 1.5579 | 0.0000 | 3.71 | 59594.25 |
| 33310 | 2006.05.29 23:57 | buy | 11104 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 33311 | 2006.05.29 23:57 | modify | 11104 | 0.10 | 1.5613 | 1.5581 | 0.0000 | ||
| 33312 | 2006.05.29 23:58 | close | 11104 | 0.10 | 1.5618 | 1.5581 | 0.0000 | 4.64 | 59598.89 |
| 33313 | 2006.05.29 23:59 | buy | 11105 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 33314 | 2006.05.29 23:59 | modify | 11105 | 0.10 | 1.5610 | 1.5578 | 0.0000 | ||
| 33315 | 2006.05.30 00:00 | close | 11105 | 0.10 | 1.5618 | 1.5578 | 0.0000 | 7.62 | 59606.51 |
| 33316 | 2006.05.30 00:15 | sell | 11106 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 33317 | 2006.05.30 00:15 | modify | 11106 | 0.10 | 1.5622 | 1.5654 | 0.0000 | ||
| 33318 | 2006.05.30 00:16 | sell | 11107 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 33319 | 2006.05.30 00:16 | modify | 11107 | 0.10 | 1.5621 | 1.5653 | 0.0000 | ||
| 33320 | 2006.05.30 00:16 | close | 11106 | 0.10 | 1.5618 | 1.5654 | 0.0000 | 3.71 | 59610.22 |
| 33321 | 2006.05.30 00:16 | close | 11107 | 0.10 | 1.5615 | 1.5653 | 0.0000 | 5.58 | 59615.80 |
| 33322 | 2006.05.30 23:48 | buy | 11108 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 33323 | 2006.05.30 23:48 | modify | 11108 | 0.10 | 1.5582 | 1.5550 | 0.0000 | ||
| 33324 | 2006.05.30 23:48 | close | 11108 | 0.10 | 1.5587 | 1.5550 | 0.0000 | 4.65 | 59620.45 |
| 33325 | 2006.05.31 00:02 | sell | 11109 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33326 | 2006.05.31 00:02 | modify | 11109 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33327 | 2006.05.31 00:02 | close | 11109 | 0.10 | 1.5590 | 1.5628 | 0.0000 | 5.57 | 59626.02 |
| 33328 | 2006.05.31 00:38 | sell | 11110 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33329 | 2006.05.31 00:38 | modify | 11110 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33330 | 2006.05.31 00:38 | sell | 11111 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33331 | 2006.05.31 00:38 | modify | 11111 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33332 | 2006.05.31 00:40 | close | 11110 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 59629.73 |
| 33333 | 2006.05.31 00:40 | close | 11111 | 0.10 | 1.5589 | 1.5628 | 0.0000 | 6.50 | 59636.23 |
| 33334 | 2006.05.31 00:51 | sell | 11112 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33335 | 2006.05.31 00:51 | modify | 11112 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33336 | 2006.05.31 01:03 | close | 11112 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 59641.80 |
| 33337 | 2006.06.01 23:00 | sell | 11113 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33338 | 2006.06.01 23:00 | modify | 11113 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33339 | 2006.06.01 23:00 | sell | 11114 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33340 | 2006.06.01 23:00 | modify | 11114 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33341 | 2006.06.01 23:00 | close | 11113 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 59645.52 |
| 33342 | 2006.06.01 23:01 | sell | 11115 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33343 | 2006.06.01 23:01 | modify | 11115 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33344 | 2006.06.01 23:01 | close | 11114 | 0.10 | 1.5642 | 1.5679 | 0.0000 | 4.64 | 59650.16 |
| 33345 | 2006.06.01 23:02 | close | 11115 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 59653.88 |
| 33346 | 2006.06.01 23:02 | sell | 11116 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33347 | 2006.06.01 23:02 | modify | 11116 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33348 | 2006.06.01 23:02 | close | 11116 | 0.10 | 1.5641 | 1.5679 | 0.0000 | 5.57 | 59659.45 |
| 33349 | 2006.06.01 23:09 | sell | 11117 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33350 | 2006.06.01 23:09 | modify | 11117 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33351 | 2006.06.01 23:09 | sell | 11118 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33352 | 2006.06.01 23:09 | modify | 11118 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33353 | 2006.06.01 23:09 | close | 11117 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 59663.17 |
| 33354 | 2006.06.01 23:10 | close | 11118 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 59666.89 |
| 33355 | 2006.06.01 23:11 | sell | 11119 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33356 | 2006.06.01 23:11 | modify | 11119 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33357 | 2006.06.01 23:13 | close | 11119 | 0.10 | 1.5641 | 1.5679 | 0.0000 | 5.57 | 59672.46 |
| 33358 | 2006.06.01 23:28 | sell | 11120 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 33359 | 2006.06.01 23:28 | modify | 11120 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 33360 | 2006.06.01 23:28 | close | 11120 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 59676.18 |
| 33361 | 2006.06.02 00:20 | sell | 11121 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 33362 | 2006.06.02 00:20 | modify | 11121 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 33363 | 2006.06.02 00:20 | close | 11121 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 59679.90 |
| 33364 | 2006.06.02 00:44 | buy | 11122 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 33365 | 2006.06.02 00:44 | modify | 11122 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 33366 | 2006.06.02 00:44 | close | 11122 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 59683.62 |
| 33367 | 2006.06.02 00:45 | buy | 11123 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 33368 | 2006.06.02 00:45 | modify | 11123 | 0.10 | 1.5637 | 1.5605 | 0.0000 | ||
| 33369 | 2006.06.02 00:45 | close | 11123 | 0.10 | 1.5641 | 1.5605 | 0.0000 | 3.71 | 59687.33 |
| 33370 | 2006.06.02 00:47 | buy | 11124 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
| 33371 | 2006.06.02 00:47 | modify | 11124 | 0.10 | 1.5637 | 1.5605 | 0.0000 | ||
| 33372 | 2006.06.02 00:52 | close | 11124 | 0.10 | 1.5641 | 1.5605 | 0.0000 | 3.71 | 59691.04 |
| 33373 | 2006.06.03 00:00 | sell | 11125 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 33374 | 2006.06.03 00:00 | modify | 11125 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 33375 | 2006.06.03 00:00 | sell | 11126 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
| 33376 | 2006.06.03 00:00 | modify | 11126 | 0.10 | 1.5611 | 1.5643 | 0.0000 | ||
| 33377 | 2006.06.05 01:01 | close | 11125 | 0.10 | 1.5600 | 1.5643 | 0.0000 | 9.71 | 59700.75 |
| 33378 | 2006.06.05 01:01 | close | 11126 | 0.10 | 1.5599 | 1.5643 | 0.0000 | 10.63 | 59711.38 |
| 33379 | 2006.06.05 23:00 | sell | 11127 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33380 | 2006.06.05 23:00 | modify | 11127 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33381 | 2006.06.05 23:00 | close | 11127 | 0.10 | 1.5589 | 1.5628 | 0.0000 | 6.50 | 59717.88 |
| 33382 | 2006.06.05 23:21 | buy | 11128 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 33383 | 2006.06.05 23:21 | modify | 11128 | 0.10 | 1.5582 | 1.5550 | 0.0000 | ||
| 33384 | 2006.06.05 23:21 | close | 11128 | 0.10 | 1.5587 | 1.5550 | 0.0000 | 4.65 | 59722.53 |
| 33385 | 2006.06.05 23:31 | sell | 11129 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33386 | 2006.06.05 23:31 | modify | 11129 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33387 | 2006.06.05 23:32 | close | 11129 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 59728.10 |
| 33388 | 2006.06.05 23:37 | sell | 11130 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33389 | 2006.06.05 23:37 | modify | 11130 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33390 | 2006.06.05 23:38 | close | 11130 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 59733.67 |
| 33391 | 2006.06.05 23:47 | sell | 11131 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33392 | 2006.06.05 23:47 | modify | 11131 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33393 | 2006.06.05 23:56 | close | 11131 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 59739.24 |
| 33394 | 2006.06.06 00:31 | buy | 11132 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 33395 | 2006.06.06 00:31 | modify | 11132 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 33396 | 2006.06.06 00:32 | close | 11132 | 0.10 | 1.5585 | 1.5549 | 0.0000 | 3.72 | 59742.96 |
| 33397 | 2006.06.06 00:40 | buy | 11133 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 33398 | 2006.06.06 00:40 | modify | 11133 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 33399 | 2006.06.06 00:40 | close | 11133 | 0.10 | 1.5590 | 1.5552 | 0.0000 | 5.57 | 59748.53 |
| 33400 | 2006.06.06 00:41 | buy | 11134 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 33401 | 2006.06.06 00:41 | modify | 11134 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 33402 | 2006.06.06 00:41 | close | 11134 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 59753.18 |
| 33403 | 2006.06.06 00:44 | buy | 11135 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 33404 | 2006.06.06 00:44 | modify | 11135 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 33405 | 2006.06.06 00:45 | close | 11135 | 0.10 | 1.5588 | 1.5552 | 0.0000 | 3.72 | 59756.90 |
| 33406 | 2006.06.06 00:45 | buy | 11136 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
| 33407 | 2006.06.06 00:45 | modify | 11136 | 0.10 | 1.5582 | 1.5550 | 0.0000 | ||
| 33408 | 2006.06.06 00:46 | close | 11136 | 0.10 | 1.5586 | 1.5550 | 0.0000 | 3.72 | 59760.62 |
| 33409 | 2006.06.06 00:46 | buy | 11137 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 33410 | 2006.06.06 00:46 | modify | 11137 | 0.10 | 1.5581 | 1.5549 | 0.0000 | ||
| 33411 | 2006.06.06 00:47 | close | 11137 | 0.10 | 1.5586 | 1.5549 | 0.0000 | 4.65 | 59765.27 |
| 33412 | 2006.06.06 00:47 | buy | 11138 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 33413 | 2006.06.06 00:47 | modify | 11138 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 33414 | 2006.06.06 00:48 | close | 11138 | 0.10 | 1.5589 | 1.5552 | 0.0000 | 4.64 | 59769.91 |
| 33415 | 2006.06.06 00:50 | buy | 11139 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 33416 | 2006.06.06 00:50 | modify | 11139 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 33417 | 2006.06.06 00:50 | close | 11139 | 0.10 | 1.5589 | 1.5551 | 0.0000 | 5.57 | 59775.48 |
| 33418 | 2006.06.06 00:51 | buy | 11140 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33419 | 2006.06.06 00:51 | modify | 11140 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33420 | 2006.06.06 00:51 | close | 11140 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 59779.19 |
| 33421 | 2006.06.06 00:52 | buy | 11141 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33422 | 2006.06.06 00:52 | modify | 11141 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33423 | 2006.06.06 00:54 | close | 11141 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 59782.90 |
| 33424 | 2006.06.06 23:00 | sell | 11142 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 33425 | 2006.06.06 23:00 | modify | 11142 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 33426 | 2006.06.06 23:00 | sell | 11143 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 33427 | 2006.06.06 23:00 | modify | 11143 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 33428 | 2006.06.06 23:00 | close | 11142 | 0.10 | 1.5596 | 1.5633 | 0.0000 | 4.64 | 59787.54 |
| 33429 | 2006.06.06 23:00 | close | 11143 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 59791.25 |
| 33430 | 2006.06.06 23:02 | sell | 11144 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33431 | 2006.06.06 23:02 | modify | 11144 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33432 | 2006.06.06 23:04 | close | 11144 | 0.10 | 1.5593 | 1.5631 | 0.0000 | 5.58 | 59796.83 |
| 33433 | 2006.06.06 23:09 | sell | 11145 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33434 | 2006.06.06 23:09 | modify | 11145 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33435 | 2006.06.06 23:10 | close | 11145 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59800.55 |
| 33436 | 2006.06.06 23:11 | buy | 11146 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 33437 | 2006.06.06 23:11 | modify | 11146 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 33438 | 2006.06.06 23:13 | close | 11146 | 0.10 | 1.5594 | 1.5558 | 0.0000 | 3.72 | 59804.27 |
| 33439 | 2006.06.06 23:30 | buy | 11147 | 0.10 | 1.5588 | 0.0000 | 0.0000 | ||
| 33440 | 2006.06.06 23:30 | modify | 11147 | 0.10 | 1.5588 | 1.5556 | 0.0000 | ||
| 33441 | 2006.06.06 23:30 | close | 11147 | 0.10 | 1.5592 | 1.5556 | 0.0000 | 3.71 | 59807.98 |
| 33442 | 2006.06.06 23:35 | buy | 11148 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 33443 | 2006.06.06 23:35 | modify | 11148 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 33444 | 2006.06.06 23:35 | close | 11148 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 59811.70 |
| 33445 | 2006.06.06 23:51 | buy | 11149 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 33446 | 2006.06.06 23:51 | modify | 11149 | 0.10 | 1.5590 | 1.5558 | 0.0000 | ||
| 33447 | 2006.06.06 23:51 | close | 11149 | 0.10 | 1.5594 | 1.5558 | 0.0000 | 3.72 | 59815.42 |
| 33448 | 2006.06.06 23:52 | sell | 11150 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33449 | 2006.06.06 23:52 | modify | 11150 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33450 | 2006.06.06 23:52 | close | 11150 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59819.14 |
| 33451 | 2006.06.06 23:53 | sell | 11151 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33452 | 2006.06.06 23:53 | modify | 11151 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33453 | 2006.06.06 23:53 | close | 11151 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59822.86 |
| 33454 | 2006.06.06 23:55 | sell | 11152 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33455 | 2006.06.06 23:55 | modify | 11152 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33456 | 2006.06.06 23:56 | close | 11152 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59826.58 |
| 33457 | 2006.06.06 23:59 | sell | 11153 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 33458 | 2006.06.06 23:59 | modify | 11153 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 33459 | 2006.06.06 23:59 | sell | 11154 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 33460 | 2006.06.06 23:59 | modify | 11154 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 33461 | 2006.06.06 23:59 | close | 11154 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 59830.29 |
| 33462 | 2006.06.07 00:00 | sell | 11155 | 0.10 | 1.5601 | 0.0000 | 0.0000 | ||
| 33463 | 2006.06.07 00:00 | modify | 11155 | 0.10 | 1.5601 | 1.5633 | 0.0000 | ||
| 33464 | 2006.06.07 00:01 | close | 11155 | 0.10 | 1.5597 | 1.5633 | 0.0000 | 3.71 | 59834.00 |
| 33465 | 2006.06.07 00:02 | sell | 11156 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 33466 | 2006.06.07 00:02 | modify | 11156 | 0.10 | 1.5602 | 1.5634 | 0.0000 | ||
| 33467 | 2006.06.07 00:02 | close | 11153 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.20 | 59837.19 |
| 33468 | 2006.06.07 00:02 | close | 11156 | 0.10 | 1.5598 | 1.5634 | 0.0000 | 3.71 | 59840.90 |
| 33469 | 2006.06.07 00:03 | sell | 11157 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 33470 | 2006.06.07 00:03 | modify | 11157 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 33471 | 2006.06.07 00:04 | close | 11157 | 0.10 | 1.5596 | 1.5632 | 0.0000 | 3.71 | 59844.61 |
| 33472 | 2006.06.07 00:04 | sell | 11158 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33473 | 2006.06.07 00:04 | modify | 11158 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33474 | 2006.06.07 00:10 | close | 11158 | 0.10 | 1.5594 | 1.5631 | 0.0000 | 4.65 | 59849.26 |
| 33475 | 2006.06.07 00:11 | buy | 11159 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 33476 | 2006.06.07 00:11 | modify | 11159 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 33477 | 2006.06.07 00:11 | close | 11159 | 0.10 | 1.5595 | 1.5557 | 0.0000 | 5.58 | 59854.84 |
| 33478 | 2006.06.07 00:11 | sell | 11160 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33479 | 2006.06.07 00:11 | modify | 11160 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33480 | 2006.06.07 00:12 | close | 11160 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59858.56 |
| 33481 | 2006.06.07 00:12 | sell | 11161 | 0.10 | 1.5599 | 0.0000 | 0.0000 | ||
| 33482 | 2006.06.07 00:12 | modify | 11161 | 0.10 | 1.5599 | 1.5631 | 0.0000 | ||
| 33483 | 2006.06.07 00:12 | close | 11161 | 0.10 | 1.5595 | 1.5631 | 0.0000 | 3.72 | 59862.28 |
| 33484 | 2006.06.07 00:14 | sell | 11162 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
| 33485 | 2006.06.07 00:14 | modify | 11162 | 0.10 | 1.5600 | 1.5632 | 0.0000 | ||
| 33486 | 2006.06.07 00:14 | close | 11162 | 0.10 | 1.5595 | 1.5632 | 0.0000 | 4.64 | 59866.92 |
| 33487 | 2006.06.07 00:49 | buy | 11163 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
| 33488 | 2006.06.07 00:49 | modify | 11163 | 0.10 | 1.5589 | 1.5557 | 0.0000 | ||
| 33489 | 2006.06.07 00:52 | close | 11163 | 0.10 | 1.5593 | 1.5557 | 0.0000 | 3.72 | 59870.64 |
| 33490 | 2006.06.07 23:01 | buy | 11164 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33491 | 2006.06.07 23:01 | modify | 11164 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 33492 | 2006.06.07 23:02 | close | 11164 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 59874.36 |
| 33493 | 2006.06.07 23:03 | buy | 11165 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33494 | 2006.06.07 23:03 | modify | 11165 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 33495 | 2006.06.07 23:04 | close | 11165 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 59878.08 |
| 33496 | 2006.06.07 23:04 | buy | 11166 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 33497 | 2006.06.07 23:04 | modify | 11166 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 33498 | 2006.06.07 23:05 | close | 11166 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 59881.80 |
| 33499 | 2006.06.07 23:05 | buy | 11167 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33500 | 2006.06.07 23:05 | modify | 11167 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 33501 | 2006.06.07 23:07 | close | 11167 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 59885.52 |
| 33502 | 2006.06.07 23:08 | buy | 11168 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 33503 | 2006.06.07 23:08 | modify | 11168 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 33504 | 2006.06.07 23:09 | close | 11168 | 0.10 | 1.5629 | 1.5592 | 0.0000 | 4.65 | 59890.17 |
| 33505 | 2006.06.07 23:13 | buy | 11169 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33506 | 2006.06.07 23:13 | modify | 11169 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 33507 | 2006.06.07 23:17 | close | 11169 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 59893.89 |
| 33508 | 2006.06.07 23:17 | buy | 11170 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 33509 | 2006.06.07 23:17 | modify | 11170 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 33510 | 2006.06.07 23:57 | close | 11170 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 59897.61 |
| 33511 | 2006.06.07 23:59 | buy | 11171 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 33512 | 2006.06.07 23:59 | modify | 11171 | 0.10 | 1.5623 | 1.5591 | 0.0000 | ||
| 33513 | 2006.06.07 23:59 | close | 11171 | 0.10 | 1.5629 | 1.5591 | 0.0000 | 5.58 | 59903.19 |
| 33514 | 2006.06.07 23:59 | sell | 11172 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 33515 | 2006.06.07 23:59 | modify | 11172 | 0.10 | 1.5632 | 1.5664 | 0.0000 | ||
| 33516 | 2006.06.08 00:00 | close | 11172 | 0.10 | 1.5626 | 1.5664 | 0.0000 | 4.04 | 59907.23 |
| 33517 | 2006.06.08 00:01 | buy | 11173 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 33518 | 2006.06.08 00:01 | modify | 11173 | 0.10 | 1.5622 | 1.5590 | 0.0000 | ||
| 33519 | 2006.06.08 00:26 | close | 11173 | 0.10 | 1.5626 | 1.5590 | 0.0000 | 3.71 | 59910.94 |
| 33520 | 2006.06.08 00:45 | buy | 11174 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 33521 | 2006.06.08 00:45 | modify | 11174 | 0.10 | 1.5622 | 1.5590 | 0.0000 | ||
| 33522 | 2006.06.08 00:46 | close | 11174 | 0.10 | 1.5627 | 1.5590 | 0.0000 | 4.64 | 59915.58 |
| 33523 | 2006.06.08 00:54 | buy | 11175 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
| 33524 | 2006.06.08 00:54 | modify | 11175 | 0.10 | 1.5622 | 1.5590 | 0.0000 | ||
| 33525 | 2006.06.08 00:54 | close | 11175 | 0.10 | 1.5627 | 1.5590 | 0.0000 | 4.64 | 59920.22 |
| 33526 | 2006.06.08 23:16 | sell | 11176 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33527 | 2006.06.08 23:16 | modify | 11176 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33528 | 2006.06.08 23:16 | sell | 11177 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33529 | 2006.06.08 23:16 | modify | 11177 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33530 | 2006.06.08 23:17 | close | 11176 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 59923.93 |
| 33531 | 2006.06.08 23:22 | sell | 11178 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33532 | 2006.06.08 23:22 | modify | 11178 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33533 | 2006.06.08 23:34 | close | 11177 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 59928.57 |
| 33534 | 2006.06.08 23:34 | close | 11178 | 0.10 | 1.5587 | 1.5625 | 0.0000 | 5.57 | 59934.14 |
| 33535 | 2006.06.08 23:39 | sell | 11179 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 33536 | 2006.06.08 23:39 | modify | 11179 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 33537 | 2006.06.08 23:40 | close | 11179 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 59937.85 |
| 33538 | 2006.06.08 23:45 | sell | 11180 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 33539 | 2006.06.08 23:45 | modify | 11180 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 33540 | 2006.06.08 23:45 | sell | 11181 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33541 | 2006.06.08 23:45 | modify | 11181 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33542 | 2006.06.08 23:46 | close | 11180 | 0.10 | 1.5589 | 1.5626 | 0.0000 | 4.64 | 59942.49 |
| 33543 | 2006.06.08 23:47 | close | 11181 | 0.10 | 1.5590 | 1.5627 | 0.0000 | 4.64 | 59947.13 |
| 33544 | 2006.06.08 23:47 | sell | 11182 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 33545 | 2006.06.08 23:47 | modify | 11182 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 33546 | 2006.06.08 23:47 | close | 11182 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 59950.84 |
| 33547 | 2006.06.08 23:52 | sell | 11183 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33548 | 2006.06.08 23:52 | modify | 11183 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33549 | 2006.06.08 23:52 | sell | 11184 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33550 | 2006.06.08 23:52 | modify | 11184 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33551 | 2006.06.08 23:52 | close | 11183 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 59954.55 |
| 33552 | 2006.06.08 23:53 | sell | 11185 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33553 | 2006.06.08 23:53 | modify | 11185 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33554 | 2006.06.08 23:53 | close | 11184 | 0.10 | 1.5590 | 1.5627 | 0.0000 | 4.64 | 59959.19 |
| 33555 | 2006.06.08 23:54 | close | 11185 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 59962.90 |
| 33556 | 2006.06.09 00:05 | sell | 11186 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33557 | 2006.06.09 00:05 | modify | 11186 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33558 | 2006.06.09 00:05 | sell | 11187 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33559 | 2006.06.09 00:05 | modify | 11187 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33560 | 2006.06.09 00:06 | close | 11186 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 59966.61 |
| 33561 | 2006.06.09 00:06 | close | 11187 | 0.10 | 1.5590 | 1.5627 | 0.0000 | 4.64 | 59971.25 |
| 33562 | 2006.06.09 00:18 | buy | 11188 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 33563 | 2006.06.09 00:18 | modify | 11188 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 33564 | 2006.06.09 00:18 | close | 11188 | 0.10 | 1.5589 | 1.5551 | 0.0000 | 5.57 | 59976.82 |
| 33565 | 2006.06.09 00:22 | sell | 11189 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 33566 | 2006.06.09 00:22 | modify | 11189 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 33567 | 2006.06.09 00:23 | close | 11189 | 0.10 | 1.5590 | 1.5626 | 0.0000 | 3.71 | 59980.53 |
| 33568 | 2006.06.10 00:00 | buy | 11190 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 33569 | 2006.06.10 00:00 | modify | 11190 | 0.10 | 1.5561 | 1.5529 | 0.0000 | ||
| 33570 | 2006.06.12 01:01 | close | 11190 | 0.10 | 1.5571 | 1.5529 | 0.0000 | 9.47 | 59990.00 |
| 33571 | 2006.06.12 23:07 | buy | 11191 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 33572 | 2006.06.12 23:07 | modify | 11191 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 33573 | 2006.06.12 23:07 | close | 11191 | 0.10 | 1.5533 | 1.5496 | 0.0000 | 4.65 | 59994.65 |
| 33574 | 2006.06.12 23:10 | buy | 11192 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 33575 | 2006.06.12 23:10 | modify | 11192 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 33576 | 2006.06.12 23:10 | close | 11192 | 0.10 | 1.5533 | 1.5496 | 0.0000 | 4.65 | 59999.30 |
| 33577 | 2006.06.12 23:21 | buy | 11193 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33578 | 2006.06.12 23:21 | modify | 11193 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33579 | 2006.06.12 23:23 | close | 11193 | 0.10 | 1.5534 | 1.5497 | 0.0000 | 4.65 | 60003.95 |
| 33580 | 2006.06.12 23:24 | buy | 11194 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33581 | 2006.06.12 23:24 | modify | 11194 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33582 | 2006.06.12 23:24 | close | 11194 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 60007.67 |
| 33583 | 2006.06.12 23:25 | buy | 11195 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33584 | 2006.06.12 23:25 | modify | 11195 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 33585 | 2006.06.12 23:25 | close | 11195 | 0.10 | 1.5532 | 1.5495 | 0.0000 | 4.64 | 60012.31 |
| 33586 | 2006.06.12 23:27 | buy | 11196 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33587 | 2006.06.12 23:27 | modify | 11196 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33588 | 2006.06.12 23:27 | close | 11196 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 60016.03 |
| 33589 | 2006.06.12 23:36 | sell | 11197 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33590 | 2006.06.12 23:36 | modify | 11197 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33591 | 2006.06.12 23:37 | sell | 11198 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 33592 | 2006.06.12 23:37 | modify | 11198 | 0.10 | 1.5537 | 1.5569 | 0.0000 | ||
| 33593 | 2006.06.12 23:38 | close | 11197 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 60020.67 |
| 33594 | 2006.06.12 23:38 | close | 11198 | 0.10 | 1.5530 | 1.5569 | 0.0000 | 6.50 | 60027.17 |
| 33595 | 2006.06.12 23:39 | sell | 11199 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33596 | 2006.06.12 23:39 | modify | 11199 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33597 | 2006.06.12 23:40 | close | 11199 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60030.88 |
| 33598 | 2006.06.12 23:41 | sell | 11200 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33599 | 2006.06.12 23:41 | modify | 11200 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33600 | 2006.06.12 23:41 | sell | 11201 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33601 | 2006.06.12 23:41 | modify | 11201 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33602 | 2006.06.12 23:42 | close | 11200 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60034.59 |
| 33603 | 2006.06.12 23:46 | close | 11201 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60038.30 |
| 33604 | 2006.06.12 23:47 | buy | 11202 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33605 | 2006.06.12 23:47 | modify | 11202 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 33606 | 2006.06.12 23:48 | close | 11202 | 0.10 | 1.5532 | 1.5495 | 0.0000 | 4.64 | 60042.94 |
| 33607 | 2006.06.12 23:48 | sell | 11203 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33608 | 2006.06.12 23:48 | modify | 11203 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33609 | 2006.06.12 23:48 | sell | 11204 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33610 | 2006.06.12 23:48 | modify | 11204 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33611 | 2006.06.12 23:48 | close | 11203 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60046.65 |
| 33612 | 2006.06.12 23:49 | close | 11204 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 60051.29 |
| 33613 | 2006.06.12 23:50 | buy | 11205 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33614 | 2006.06.12 23:50 | modify | 11205 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33615 | 2006.06.12 23:51 | close | 11205 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 60055.01 |
| 33616 | 2006.06.12 23:52 | sell | 11206 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33617 | 2006.06.12 23:52 | modify | 11206 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33618 | 2006.06.12 23:52 | sell | 11207 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33619 | 2006.06.12 23:52 | modify | 11207 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33620 | 2006.06.12 23:52 | close | 11206 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 60060.58 |
| 33621 | 2006.06.12 23:52 | close | 11207 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60064.29 |
| 33622 | 2006.06.12 23:53 | sell | 11208 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33623 | 2006.06.12 23:53 | modify | 11208 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33624 | 2006.06.12 23:53 | close | 11208 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 60069.86 |
| 33625 | 2006.06.12 23:54 | sell | 11209 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33626 | 2006.06.12 23:54 | modify | 11209 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33627 | 2006.06.12 23:54 | sell | 11210 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33628 | 2006.06.12 23:54 | modify | 11210 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33629 | 2006.06.12 23:54 | close | 11209 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 60074.50 |
| 33630 | 2006.06.12 23:54 | close | 11210 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60078.21 |
| 33631 | 2006.06.12 23:55 | sell | 11211 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33632 | 2006.06.12 23:55 | modify | 11211 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33633 | 2006.06.12 23:55 | sell | 11212 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33634 | 2006.06.12 23:55 | modify | 11212 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33635 | 2006.06.12 23:55 | close | 11211 | 0.10 | 1.5529 | 1.5568 | 0.0000 | 6.50 | 60084.71 |
| 33636 | 2006.06.12 23:55 | close | 11212 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 60089.35 |
| 33637 | 2006.06.12 23:57 | buy | 11213 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33638 | 2006.06.12 23:57 | modify | 11213 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33639 | 2006.06.12 23:58 | close | 11213 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 60093.07 |
| 33640 | 2006.06.12 23:59 | buy | 11214 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 33641 | 2006.06.12 23:59 | modify | 11214 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 33642 | 2006.06.13 00:00 | close | 11214 | 0.10 | 1.5532 | 1.5496 | 0.0000 | 3.91 | 60096.97 |
| 33643 | 2006.06.13 00:00 | buy | 11215 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33644 | 2006.06.13 00:00 | modify | 11215 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33645 | 2006.06.13 00:01 | close | 11215 | 0.10 | 1.5533 | 1.5497 | 0.0000 | 3.72 | 60100.69 |
| 33646 | 2006.06.13 00:05 | sell | 11216 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33647 | 2006.06.13 00:05 | modify | 11216 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33648 | 2006.06.13 00:05 | sell | 11217 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33649 | 2006.06.13 00:05 | modify | 11217 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33650 | 2006.06.13 00:13 | close | 11216 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60104.40 |
| 33651 | 2006.06.13 00:14 | close | 11217 | 0.10 | 1.5531 | 1.5568 | 0.0000 | 4.64 | 60109.04 |
| 33652 | 2006.06.13 00:20 | sell | 11218 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33653 | 2006.06.13 00:20 | modify | 11218 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33654 | 2006.06.13 00:20 | sell | 11219 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33655 | 2006.06.13 00:20 | modify | 11219 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33656 | 2006.06.13 00:21 | close | 11218 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60112.75 |
| 33657 | 2006.06.13 00:23 | close | 11219 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 60118.32 |
| 33658 | 2006.06.13 00:23 | buy | 11220 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
| 33659 | 2006.06.13 00:23 | modify | 11220 | 0.10 | 1.5527 | 1.5495 | 0.0000 | ||
| 33660 | 2006.06.13 00:24 | close | 11220 | 0.10 | 1.5534 | 1.5495 | 0.0000 | 6.50 | 60124.82 |
| 33661 | 2006.06.13 00:24 | buy | 11221 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
| 33662 | 2006.06.13 00:24 | modify | 11221 | 0.10 | 1.5528 | 1.5496 | 0.0000 | ||
| 33663 | 2006.06.13 00:25 | close | 11221 | 0.10 | 1.5532 | 1.5496 | 0.0000 | 3.72 | 60128.54 |
| 33664 | 2006.06.13 00:27 | buy | 11222 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 33665 | 2006.06.13 00:27 | modify | 11222 | 0.10 | 1.5529 | 1.5497 | 0.0000 | ||
| 33666 | 2006.06.13 00:28 | close | 11222 | 0.10 | 1.5534 | 1.5497 | 0.0000 | 4.65 | 60133.19 |
| 33667 | 2006.06.13 00:47 | sell | 11223 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33668 | 2006.06.13 00:47 | modify | 11223 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33669 | 2006.06.13 00:47 | sell | 11224 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33670 | 2006.06.13 00:47 | modify | 11224 | 0.10 | 1.5536 | 1.5568 | 0.0000 | ||
| 33671 | 2006.06.13 00:47 | close | 11223 | 0.10 | 1.5530 | 1.5568 | 0.0000 | 5.57 | 60138.76 |
| 33672 | 2006.06.13 00:47 | close | 11224 | 0.10 | 1.5532 | 1.5568 | 0.0000 | 3.71 | 60142.47 |
| 33673 | 2006.06.13 23:00 | buy | 11225 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 33674 | 2006.06.13 23:00 | modify | 11225 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 33675 | 2006.06.13 23:01 | close | 11225 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 60146.19 |
| 33676 | 2006.06.13 23:05 | buy | 11226 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 33677 | 2006.06.13 23:05 | modify | 11226 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 33678 | 2006.06.13 23:05 | close | 11226 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 60149.91 |
| 33679 | 2006.06.13 23:09 | buy | 11227 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 33680 | 2006.06.13 23:09 | modify | 11227 | 0.10 | 1.5539 | 1.5507 | 0.0000 | ||
| 33681 | 2006.06.13 23:17 | close | 11227 | 0.10 | 1.5543 | 1.5507 | 0.0000 | 3.72 | 60153.63 |
| 33682 | 2006.06.13 23:20 | buy | 11228 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33683 | 2006.06.13 23:20 | modify | 11228 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33684 | 2006.06.13 23:20 | close | 11228 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 60158.28 |
| 33685 | 2006.06.13 23:21 | buy | 11229 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33686 | 2006.06.13 23:21 | modify | 11229 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 33687 | 2006.06.13 23:22 | close | 11229 | 0.10 | 1.5541 | 1.5504 | 0.0000 | 4.65 | 60162.93 |
| 33688 | 2006.06.13 23:22 | buy | 11230 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 33689 | 2006.06.13 23:22 | modify | 11230 | 0.10 | 1.5536 | 1.5504 | 0.0000 | ||
| 33690 | 2006.06.13 23:23 | close | 11230 | 0.10 | 1.5542 | 1.5504 | 0.0000 | 5.58 | 60168.51 |
| 33691 | 2006.06.13 23:24 | buy | 11231 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33692 | 2006.06.13 23:24 | modify | 11231 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33693 | 2006.06.13 23:24 | close | 11231 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60172.23 |
| 33694 | 2006.06.13 23:25 | buy | 11232 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33695 | 2006.06.13 23:25 | modify | 11232 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33696 | 2006.06.13 23:26 | close | 11232 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60175.95 |
| 33697 | 2006.06.13 23:26 | buy | 11233 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33698 | 2006.06.13 23:26 | modify | 11233 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33699 | 2006.06.13 23:27 | close | 11233 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60179.67 |
| 33700 | 2006.06.13 23:29 | buy | 11234 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33701 | 2006.06.13 23:29 | modify | 11234 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33702 | 2006.06.13 23:29 | close | 11234 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60183.39 |
| 33703 | 2006.06.13 23:31 | buy | 11235 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33704 | 2006.06.13 23:31 | modify | 11235 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33705 | 2006.06.13 23:41 | close | 11235 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60187.11 |
| 33706 | 2006.06.13 23:42 | buy | 11236 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33707 | 2006.06.13 23:42 | modify | 11236 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33708 | 2006.06.13 23:43 | close | 11236 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60190.83 |
| 33709 | 2006.06.13 23:44 | buy | 11237 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 33710 | 2006.06.13 23:44 | modify | 11237 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 33711 | 2006.06.13 23:46 | close | 11237 | 0.10 | 1.5541 | 1.5505 | 0.0000 | 3.72 | 60194.55 |
| 33712 | 2006.06.13 23:47 | buy | 11238 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33713 | 2006.06.13 23:47 | modify | 11238 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33714 | 2006.06.13 23:49 | close | 11238 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60198.27 |
| 33715 | 2006.06.13 23:50 | buy | 11239 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33716 | 2006.06.13 23:50 | modify | 11239 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33717 | 2006.06.13 23:50 | close | 11239 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60201.99 |
| 33718 | 2006.06.13 23:51 | buy | 11240 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33719 | 2006.06.13 23:51 | modify | 11240 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33720 | 2006.06.13 23:52 | close | 11240 | 0.10 | 1.5543 | 1.5506 | 0.0000 | 4.65 | 60206.64 |
| 33721 | 2006.06.13 23:53 | sell | 11241 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33722 | 2006.06.13 23:53 | modify | 11241 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33723 | 2006.06.13 23:53 | close | 11241 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 60210.35 |
| 33724 | 2006.06.13 23:54 | sell | 11242 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33725 | 2006.06.13 23:54 | modify | 11242 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33726 | 2006.06.13 23:54 | close | 11242 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 60214.06 |
| 33727 | 2006.06.13 23:58 | buy | 11243 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
| 33728 | 2006.06.13 23:58 | modify | 11243 | 0.10 | 1.5535 | 1.5503 | 0.0000 | ||
| 33729 | 2006.06.13 23:58 | close | 11243 | 0.10 | 1.5541 | 1.5503 | 0.0000 | 5.57 | 60219.63 |
| 33730 | 2006.06.13 23:59 | buy | 11244 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33731 | 2006.06.13 23:59 | modify | 11244 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33732 | 2006.06.14 00:00 | close | 11244 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.91 | 60223.54 |
| 33733 | 2006.06.14 00:00 | buy | 11245 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33734 | 2006.06.14 00:00 | modify | 11245 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33735 | 2006.06.14 00:01 | close | 11245 | 0.10 | 1.5544 | 1.5506 | 0.0000 | 5.58 | 60229.12 |
| 33736 | 2006.06.14 00:05 | sell | 11246 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33737 | 2006.06.14 00:05 | modify | 11246 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33738 | 2006.06.14 00:07 | close | 11246 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 60232.83 |
| 33739 | 2006.06.14 00:07 | sell | 11247 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33740 | 2006.06.14 00:07 | modify | 11247 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33741 | 2006.06.14 00:07 | sell | 11248 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33742 | 2006.06.14 00:07 | modify | 11248 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33743 | 2006.06.14 00:08 | close | 11247 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 60236.54 |
| 33744 | 2006.06.14 00:08 | close | 11248 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 60241.18 |
| 33745 | 2006.06.14 00:08 | sell | 11249 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33746 | 2006.06.14 00:08 | modify | 11249 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33747 | 2006.06.14 00:08 | sell | 11250 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33748 | 2006.06.14 00:08 | modify | 11250 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33749 | 2006.06.14 00:09 | close | 11249 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 60244.89 |
| 33750 | 2006.06.14 00:09 | close | 11250 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 60249.53 |
| 33751 | 2006.06.14 00:09 | sell | 11251 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33752 | 2006.06.14 00:09 | modify | 11251 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33753 | 2006.06.14 00:11 | close | 11251 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 60253.24 |
| 33754 | 2006.06.14 00:12 | sell | 11252 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33755 | 2006.06.14 00:12 | modify | 11252 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33756 | 2006.06.14 00:12 | close | 11252 | 0.10 | 1.5541 | 1.5578 | 0.0000 | 4.64 | 60257.88 |
| 33757 | 2006.06.14 00:13 | sell | 11253 | 0.10 | 1.5546 | 0.0000 | 0.0000 | ||
| 33758 | 2006.06.14 00:13 | modify | 11253 | 0.10 | 1.5546 | 1.5578 | 0.0000 | ||
| 33759 | 2006.06.14 00:13 | close | 11253 | 0.10 | 1.5542 | 1.5578 | 0.0000 | 3.71 | 60261.59 |
| 33760 | 2006.06.14 00:16 | buy | 11254 | 0.10 | 1.5537 | 0.0000 | 0.0000 | ||
| 33761 | 2006.06.14 00:16 | modify | 11254 | 0.10 | 1.5537 | 1.5505 | 0.0000 | ||
| 33762 | 2006.06.14 00:17 | close | 11254 | 0.10 | 1.5544 | 1.5505 | 0.0000 | 6.51 | 60268.10 |
| 33763 | 2006.06.14 00:47 | buy | 11255 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33764 | 2006.06.14 00:47 | modify | 11255 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33765 | 2006.06.14 00:48 | close | 11255 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60271.82 |
| 33766 | 2006.06.14 00:49 | sell | 11256 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 33767 | 2006.06.14 00:49 | modify | 11256 | 0.10 | 1.5545 | 1.5577 | 0.0000 | ||
| 33768 | 2006.06.14 00:52 | close | 11256 | 0.10 | 1.5541 | 1.5577 | 0.0000 | 3.71 | 60275.53 |
| 33769 | 2006.06.14 00:54 | buy | 11257 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 33770 | 2006.06.14 00:54 | modify | 11257 | 0.10 | 1.5538 | 1.5506 | 0.0000 | ||
| 33771 | 2006.06.14 00:55 | close | 11257 | 0.10 | 1.5542 | 1.5506 | 0.0000 | 3.72 | 60279.25 |
| 33772 | 2006.06.14 23:41 | sell | 11258 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 33773 | 2006.06.14 23:41 | modify | 11258 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 33774 | 2006.06.14 23:42 | close | 11258 | 0.10 | 1.5516 | 1.5554 | 0.0000 | 5.57 | 60284.82 |
| 33775 | 2006.06.15 00:16 | sell | 11259 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 33776 | 2006.06.15 00:16 | modify | 11259 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 33777 | 2006.06.15 00:16 | sell | 11260 | 0.10 | 1.5522 | 0.0000 | 0.0000 | ||
| 33778 | 2006.06.15 00:16 | modify | 11260 | 0.10 | 1.5522 | 1.5554 | 0.0000 | ||
| 33779 | 2006.06.15 00:18 | close | 11259 | 0.10 | 1.5518 | 1.5554 | 0.0000 | 3.71 | 60288.53 |
| 33780 | 2006.06.15 00:18 | close | 11260 | 0.10 | 1.5517 | 1.5554 | 0.0000 | 4.64 | 60293.17 |
| 33781 | 2006.06.15 00:18 | sell | 11261 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 33782 | 2006.06.15 00:18 | modify | 11261 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 33783 | 2006.06.15 00:20 | close | 11261 | 0.10 | 1.5517 | 1.5553 | 0.0000 | 3.72 | 60296.89 |
| 33784 | 2006.06.15 00:20 | sell | 11262 | 0.10 | 1.5521 | 0.0000 | 0.0000 | ||
| 33785 | 2006.06.15 00:20 | modify | 11262 | 0.10 | 1.5521 | 1.5553 | 0.0000 | ||
| 33786 | 2006.06.15 00:27 | sell | 11263 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
| 33787 | 2006.06.15 00:27 | modify | 11263 | 0.10 | 1.5525 | 1.5557 | 0.0000 | ||
| 33788 | 2006.06.15 00:27 | close | 11263 | 0.10 | 1.5519 | 1.5557 | 0.0000 | 5.57 | 60302.46 |
| 33789 | 2006.06.15 00:36 | sell | 11264 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 33790 | 2006.06.15 00:36 | modify | 11264 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 33791 | 2006.06.15 00:37 | close | 11264 | 0.10 | 1.5520 | 1.5556 | 0.0000 | 3.71 | 60306.17 |
| 33792 | 2006.06.15 00:46 | close | 11262 | 0.10 | 1.5517 | 1.5553 | 0.0000 | 3.72 | 60309.89 |
| 33793 | 2006.06.15 00:48 | sell | 11265 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 33794 | 2006.06.15 00:48 | modify | 11265 | 0.10 | 1.5523 | 1.5555 | 0.0000 | ||
| 33795 | 2006.06.15 00:48 | sell | 11266 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
| 33796 | 2006.06.15 00:48 | modify | 11266 | 0.10 | 1.5524 | 1.5556 | 0.0000 | ||
| 33797 | 2006.06.15 00:48 | close | 11266 | 0.10 | 1.5520 | 1.5556 | 0.0000 | 3.71 | 60313.60 |
| 33798 | 2006.06.15 00:51 | close | 11265 | 0.10 | 1.5519 | 1.5555 | 0.0000 | 3.71 | 60317.31 |
| 33799 | 2006.06.15 00:52 | sell | 11267 | 0.10 | 1.5520 | 0.0000 | 0.0000 | ||
| 33800 | 2006.06.15 00:52 | modify | 11267 | 0.10 | 1.5520 | 1.5552 | 0.0000 | ||
| 33801 | 2006.06.15 01:01 | close | 11267 | 0.10 | 1.5516 | 1.5552 | 0.0000 | 3.72 | 60321.03 |
| 33802 | 2006.06.17 00:05 | sell | 11268 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
| 33803 | 2006.06.17 00:05 | modify | 11268 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
| 33804 | 2006.06.17 00:07 | close | 11268 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 3.71 | 60324.74 |
| 33805 | 2006.06.17 00:39 | sell | 11269 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
| 33806 | 2006.06.17 00:39 | modify | 11269 | 0.10 | 1.5572 | 1.5604 | 0.0000 | ||
| 33807 | 2006.06.19 01:16 | close | 11269 | 0.10 | 1.5568 | 1.5604 | 0.0000 | 3.20 | 60327.94 |
| 33808 | 2006.06.19 23:14 | buy | 11270 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 33809 | 2006.06.19 23:14 | modify | 11270 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 33810 | 2006.06.19 23:14 | close | 11270 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 60331.65 |
| 33811 | 2006.06.19 23:17 | buy | 11271 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 33812 | 2006.06.19 23:17 | modify | 11271 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 33813 | 2006.06.19 23:17 | close | 11271 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 60335.36 |
| 33814 | 2006.06.19 23:18 | buy | 11272 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 33815 | 2006.06.19 23:18 | modify | 11272 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 33816 | 2006.06.19 23:18 | close | 11272 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 60339.07 |
| 33817 | 2006.06.19 23:19 | buy | 11273 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
| 33818 | 2006.06.19 23:19 | modify | 11273 | 0.10 | 1.5603 | 1.5571 | 0.0000 | ||
| 33819 | 2006.06.19 23:20 | close | 11273 | 0.10 | 1.5607 | 1.5571 | 0.0000 | 3.71 | 60342.78 |
| 33820 | 2006.06.19 23:20 | buy | 11274 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 33821 | 2006.06.19 23:20 | modify | 11274 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 33822 | 2006.06.19 23:20 | close | 11274 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 60346.49 |
| 33823 | 2006.06.19 23:24 | buy | 11275 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 33824 | 2006.06.19 23:24 | modify | 11275 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 33825 | 2006.06.20 02:19 | close | 11275 | 0.10 | 1.5605 | 1.5572 | 0.0000 | 1.12 | 60347.60 |
| 33826 | 2006.06.20 23:00 | sell | 11276 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33827 | 2006.06.20 23:00 | modify | 11276 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33828 | 2006.06.20 23:02 | close | 11276 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60351.31 |
| 33829 | 2006.06.20 23:02 | sell | 11277 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33830 | 2006.06.20 23:02 | modify | 11277 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33831 | 2006.06.20 23:03 | sell | 11278 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33832 | 2006.06.20 23:03 | modify | 11278 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33833 | 2006.06.20 23:03 | close | 11277 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60355.95 |
| 33834 | 2006.06.20 23:04 | close | 11278 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 60359.66 |
| 33835 | 2006.06.20 23:16 | sell | 11279 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33836 | 2006.06.20 23:16 | modify | 11279 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33837 | 2006.06.20 23:17 | close | 11279 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60364.30 |
| 33838 | 2006.06.20 23:19 | sell | 11280 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33839 | 2006.06.20 23:19 | modify | 11280 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33840 | 2006.06.20 23:21 | close | 11280 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60368.94 |
| 33841 | 2006.06.20 23:21 | sell | 11281 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33842 | 2006.06.20 23:21 | modify | 11281 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33843 | 2006.06.20 23:22 | close | 11281 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60373.58 |
| 33844 | 2006.06.20 23:22 | sell | 11282 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33845 | 2006.06.20 23:22 | modify | 11282 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33846 | 2006.06.20 23:22 | sell | 11283 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33847 | 2006.06.20 23:22 | modify | 11283 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33848 | 2006.06.20 23:23 | close | 11283 | 0.10 | 1.5592 | 1.5628 | 0.0000 | 3.71 | 60377.29 |
| 33849 | 2006.06.20 23:24 | close | 11282 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60381.00 |
| 33850 | 2006.06.20 23:25 | sell | 11284 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33851 | 2006.06.20 23:25 | modify | 11284 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33852 | 2006.06.20 23:28 | close | 11284 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60384.71 |
| 33853 | 2006.06.20 23:30 | sell | 11285 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33854 | 2006.06.20 23:30 | modify | 11285 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33855 | 2006.06.20 23:31 | close | 11285 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60388.42 |
| 33856 | 2006.06.20 23:33 | sell | 11286 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33857 | 2006.06.20 23:33 | modify | 11286 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33858 | 2006.06.20 23:33 | sell | 11287 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33859 | 2006.06.20 23:33 | modify | 11287 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33860 | 2006.06.20 23:34 | close | 11286 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 60392.13 |
| 33861 | 2006.06.20 23:34 | close | 11287 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 60397.70 |
| 33862 | 2006.06.20 23:34 | sell | 11288 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33863 | 2006.06.20 23:34 | modify | 11288 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33864 | 2006.06.20 23:34 | sell | 11289 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 33865 | 2006.06.20 23:34 | modify | 11289 | 0.10 | 1.5595 | 1.5627 | 0.0000 | ||
| 33866 | 2006.06.20 23:35 | close | 11288 | 0.10 | 1.5591 | 1.5627 | 0.0000 | 3.71 | 60401.41 |
| 33867 | 2006.06.20 23:35 | close | 11289 | 0.10 | 1.5589 | 1.5627 | 0.0000 | 5.57 | 60406.98 |
| 33868 | 2006.06.20 23:36 | sell | 11290 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33869 | 2006.06.20 23:36 | modify | 11290 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33870 | 2006.06.20 23:36 | close | 11290 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60411.62 |
| 33871 | 2006.06.20 23:40 | sell | 11291 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33872 | 2006.06.20 23:40 | modify | 11291 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33873 | 2006.06.20 23:42 | close | 11291 | 0.10 | 1.5587 | 1.5625 | 0.0000 | 5.57 | 60417.19 |
| 33874 | 2006.06.20 23:43 | sell | 11292 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33875 | 2006.06.20 23:43 | modify | 11292 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33876 | 2006.06.20 23:43 | close | 11292 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60420.90 |
| 33877 | 2006.06.20 23:44 | sell | 11293 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33878 | 2006.06.20 23:44 | modify | 11293 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33879 | 2006.06.20 23:44 | close | 11293 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60424.61 |
| 33880 | 2006.06.20 23:45 | sell | 11294 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33881 | 2006.06.20 23:45 | modify | 11294 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33882 | 2006.06.20 23:46 | close | 11294 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60428.32 |
| 33883 | 2006.06.20 23:47 | sell | 11295 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33884 | 2006.06.20 23:47 | modify | 11295 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33885 | 2006.06.20 23:48 | close | 11295 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60432.96 |
| 33886 | 2006.06.20 23:52 | sell | 11296 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33887 | 2006.06.20 23:52 | modify | 11296 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33888 | 2006.06.20 23:55 | close | 11296 | 0.10 | 1.5585 | 1.5625 | 0.0000 | 7.42 | 60440.38 |
| 33889 | 2006.06.20 23:55 | buy | 11297 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33890 | 2006.06.20 23:55 | modify | 11297 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33891 | 2006.06.20 23:55 | close | 11297 | 0.10 | 1.5590 | 1.5553 | 0.0000 | 4.64 | 60445.02 |
| 33892 | 2006.06.20 23:57 | buy | 11298 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33893 | 2006.06.20 23:57 | modify | 11298 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33894 | 2006.06.20 23:57 | close | 11298 | 0.10 | 1.5590 | 1.5553 | 0.0000 | 4.64 | 60449.66 |
| 33895 | 2006.06.20 23:58 | buy | 11299 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33896 | 2006.06.20 23:58 | modify | 11299 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33897 | 2006.06.20 23:59 | close | 11299 | 0.10 | 1.5590 | 1.5553 | 0.0000 | 4.64 | 60454.30 |
| 33898 | 2006.06.21 00:00 | buy | 11300 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33899 | 2006.06.21 00:00 | modify | 11300 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33900 | 2006.06.21 00:00 | close | 11300 | 0.10 | 1.5590 | 1.5553 | 0.0000 | 4.64 | 60458.94 |
| 33901 | 2006.06.21 00:01 | buy | 11301 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33902 | 2006.06.21 00:01 | modify | 11301 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33903 | 2006.06.21 00:01 | close | 11301 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 60462.65 |
| 33904 | 2006.06.21 00:06 | sell | 11302 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 33905 | 2006.06.21 00:06 | modify | 11302 | 0.10 | 1.5594 | 1.5626 | 0.0000 | ||
| 33906 | 2006.06.21 00:07 | close | 11302 | 0.10 | 1.5588 | 1.5626 | 0.0000 | 5.57 | 60468.22 |
| 33907 | 2006.06.21 00:15 | buy | 11303 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 33908 | 2006.06.21 00:15 | modify | 11303 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 33909 | 2006.06.21 00:25 | close | 11303 | 0.10 | 1.5591 | 1.5554 | 0.0000 | 4.64 | 60472.86 |
| 33910 | 2006.06.21 00:26 | buy | 11304 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 33911 | 2006.06.21 00:26 | modify | 11304 | 0.10 | 1.5584 | 1.5552 | 0.0000 | ||
| 33912 | 2006.06.21 00:26 | close | 11304 | 0.10 | 1.5589 | 1.5552 | 0.0000 | 4.64 | 60477.50 |
| 33913 | 2006.06.21 00:27 | buy | 11305 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33914 | 2006.06.21 00:27 | modify | 11305 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33915 | 2006.06.21 00:27 | close | 11305 | 0.10 | 1.5590 | 1.5553 | 0.0000 | 4.64 | 60482.14 |
| 33916 | 2006.06.21 00:29 | buy | 11306 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33917 | 2006.06.21 00:29 | modify | 11306 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33918 | 2006.06.21 00:29 | close | 11306 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 60485.85 |
| 33919 | 2006.06.21 00:30 | buy | 11307 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 33920 | 2006.06.21 00:30 | modify | 11307 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 33921 | 2006.06.21 00:30 | close | 11307 | 0.10 | 1.5590 | 1.5554 | 0.0000 | 3.71 | 60489.56 |
| 33922 | 2006.06.21 00:31 | buy | 11308 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 33923 | 2006.06.21 00:31 | modify | 11308 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 33924 | 2006.06.21 00:32 | close | 11308 | 0.10 | 1.5590 | 1.5554 | 0.0000 | 3.71 | 60493.27 |
| 33925 | 2006.06.21 00:36 | buy | 11309 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33926 | 2006.06.21 00:36 | modify | 11309 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33927 | 2006.06.21 00:39 | close | 11309 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 60496.98 |
| 33928 | 2006.06.21 00:40 | buy | 11310 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
| 33929 | 2006.06.21 00:40 | modify | 11310 | 0.10 | 1.5583 | 1.5551 | 0.0000 | ||
| 33930 | 2006.06.21 00:40 | close | 11310 | 0.10 | 1.5588 | 1.5551 | 0.0000 | 4.65 | 60501.63 |
| 33931 | 2006.06.21 00:41 | buy | 11311 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 33932 | 2006.06.21 00:41 | modify | 11311 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 33933 | 2006.06.21 00:42 | close | 11311 | 0.10 | 1.5591 | 1.5554 | 0.0000 | 4.64 | 60506.27 |
| 33934 | 2006.06.21 00:45 | buy | 11312 | 0.10 | 1.5585 | 0.0000 | 0.0000 | ||
| 33935 | 2006.06.21 00:45 | modify | 11312 | 0.10 | 1.5585 | 1.5553 | 0.0000 | ||
| 33936 | 2006.06.21 00:46 | close | 11312 | 0.10 | 1.5589 | 1.5553 | 0.0000 | 3.71 | 60509.98 |
| 33937 | 2006.06.21 00:46 | buy | 11313 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
| 33938 | 2006.06.21 00:46 | modify | 11313 | 0.10 | 1.5587 | 1.5555 | 0.0000 | ||
| 33939 | 2006.06.21 00:47 | close | 11313 | 0.10 | 1.5593 | 1.5555 | 0.0000 | 5.57 | 60515.55 |
| 33940 | 2006.06.21 00:47 | sell | 11314 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33941 | 2006.06.21 00:47 | modify | 11314 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33942 | 2006.06.21 00:47 | sell | 11315 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33943 | 2006.06.21 00:47 | modify | 11315 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33944 | 2006.06.21 00:48 | close | 11314 | 0.10 | 1.5588 | 1.5625 | 0.0000 | 4.64 | 60520.19 |
| 33945 | 2006.06.21 00:48 | close | 11315 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60523.90 |
| 33946 | 2006.06.21 00:49 | sell | 11316 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33947 | 2006.06.21 00:49 | modify | 11316 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33948 | 2006.06.21 00:49 | sell | 11317 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
| 33949 | 2006.06.21 00:49 | modify | 11317 | 0.10 | 1.5596 | 1.5628 | 0.0000 | ||
| 33950 | 2006.06.21 00:50 | close | 11316 | 0.10 | 1.5587 | 1.5625 | 0.0000 | 5.57 | 60529.47 |
| 33951 | 2006.06.21 00:50 | close | 11317 | 0.10 | 1.5591 | 1.5628 | 0.0000 | 4.64 | 60534.11 |
| 33952 | 2006.06.21 00:50 | sell | 11318 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
| 33953 | 2006.06.21 00:50 | modify | 11318 | 0.10 | 1.5593 | 1.5625 | 0.0000 | ||
| 33954 | 2006.06.21 00:54 | close | 11318 | 0.10 | 1.5589 | 1.5625 | 0.0000 | 3.71 | 60537.82 |
| 33955 | 2006.06.21 23:03 | sell | 11319 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 33956 | 2006.06.21 23:03 | modify | 11319 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 33957 | 2006.06.21 23:05 | close | 11319 | 0.10 | 1.5619 | 1.5656 | 0.0000 | 4.64 | 60542.46 |
| 33958 | 2006.06.21 23:06 | sell | 11320 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33959 | 2006.06.21 23:06 | modify | 11320 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
| 33960 | 2006.06.21 23:10 | sell | 11321 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 33961 | 2006.06.21 23:10 | modify | 11321 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
| 33962 | 2006.06.21 23:11 | close | 11320 | 0.10 | 1.5621 | 1.5657 | 0.0000 | 3.71 | 60546.17 |
| 33963 | 2006.06.21 23:11 | close | 11321 | 0.10 | 1.5623 | 1.5659 | 0.0000 | 3.72 | 60549.89 |
| 33964 | 2006.06.21 23:12 | sell | 11322 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 33965 | 2006.06.21 23:12 | modify | 11322 | 0.10 | 1.5625 | 1.5657 | 0.0000 | ||
| 33966 | 2006.06.21 23:12 | sell | 11323 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 33967 | 2006.06.21 23:12 | modify | 11323 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
| 33968 | 2006.06.21 23:20 | close | 11323 | 0.10 | 1.5622 | 1.5659 | 0.0000 | 4.65 | 60554.54 |
| 33969 | 2006.06.21 23:21 | close | 11322 | 0.10 | 1.5620 | 1.5657 | 0.0000 | 4.64 | 60559.18 |
| 33970 | 2006.06.21 23:21 | sell | 11324 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 33971 | 2006.06.21 23:21 | modify | 11324 | 0.10 | 1.5624 | 1.5656 | 0.0000 | ||
| 33972 | 2006.06.21 23:29 | sell | 11325 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 33973 | 2006.06.21 23:29 | modify | 11325 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 33974 | 2006.06.21 23:34 | close | 11325 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60562.90 |
| 33975 | 2006.06.21 23:34 | sell | 11326 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 33976 | 2006.06.21 23:34 | modify | 11326 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 33977 | 2006.06.21 23:34 | close | 11326 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60566.62 |
| 33978 | 2006.06.21 23:37 | close | 11324 | 0.10 | 1.5619 | 1.5656 | 0.0000 | 4.64 | 60571.26 |
| 33979 | 2006.06.21 23:41 | sell | 11327 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 33980 | 2006.06.21 23:41 | modify | 11327 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
| 33981 | 2006.06.21 23:41 | sell | 11328 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 33982 | 2006.06.21 23:41 | modify | 11328 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 33983 | 2006.06.21 23:41 | close | 11327 | 0.10 | 1.5621 | 1.5659 | 0.0000 | 5.57 | 60576.83 |
| 33984 | 2006.06.21 23:41 | close | 11328 | 0.10 | 1.5623 | 1.5660 | 0.0000 | 4.65 | 60581.48 |
| 33985 | 2006.06.21 23:42 | sell | 11329 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 33986 | 2006.06.21 23:42 | modify | 11329 | 0.10 | 1.5626 | 1.5658 | 0.0000 | ||
| 33987 | 2006.06.21 23:45 | close | 11329 | 0.10 | 1.5622 | 1.5658 | 0.0000 | 3.72 | 60585.20 |
| 33988 | 2006.06.21 23:45 | sell | 11330 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 33989 | 2006.06.21 23:45 | modify | 11330 | 0.10 | 1.5626 | 1.5658 | 0.0000 | ||
| 33990 | 2006.06.21 23:45 | sell | 11331 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 33991 | 2006.06.21 23:45 | modify | 11331 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 33992 | 2006.06.21 23:49 | close | 11330 | 0.10 | 1.5622 | 1.5658 | 0.0000 | 3.72 | 60588.92 |
| 33993 | 2006.06.21 23:49 | close | 11331 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60592.64 |
| 33994 | 2006.06.21 23:51 | sell | 11332 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 33995 | 2006.06.21 23:51 | modify | 11332 | 0.10 | 1.5627 | 1.5659 | 0.0000 | ||
| 33996 | 2006.06.21 23:52 | sell | 11333 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 33997 | 2006.06.21 23:52 | modify | 11333 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 33998 | 2006.06.21 23:52 | close | 11332 | 0.10 | 1.5622 | 1.5659 | 0.0000 | 4.65 | 60597.29 |
| 33999 | 2006.06.21 23:52 | close | 11333 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60601.01 |
| 34000 | 2006.06.21 23:53 | sell | 11334 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34001 | 2006.06.21 23:53 | modify | 11334 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34002 | 2006.06.21 23:53 | sell | 11335 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34003 | 2006.06.21 23:53 | modify | 11335 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34004 | 2006.06.21 23:54 | close | 11334 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60604.73 |
| 34005 | 2006.06.21 23:54 | sell | 11336 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
| 34006 | 2006.06.21 23:54 | modify | 11336 | 0.10 | 1.5629 | 1.5661 | 0.0000 | ||
| 34007 | 2006.06.21 23:55 | close | 11336 | 0.10 | 1.5625 | 1.5661 | 0.0000 | 3.71 | 60608.44 |
| 34008 | 2006.06.21 23:56 | close | 11335 | 0.10 | 1.5622 | 1.5660 | 0.0000 | 5.58 | 60614.02 |
| 34009 | 2006.06.21 23:56 | sell | 11337 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34010 | 2006.06.21 23:56 | modify | 11337 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34011 | 2006.06.21 23:56 | sell | 11338 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34012 | 2006.06.21 23:56 | modify | 11338 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34013 | 2006.06.21 23:57 | close | 11337 | 0.10 | 1.5621 | 1.5660 | 0.0000 | 6.50 | 60620.52 |
| 34014 | 2006.06.21 23:57 | close | 11338 | 0.10 | 1.5623 | 1.5660 | 0.0000 | 4.65 | 60625.17 |
| 34015 | 2006.06.21 23:58 | sell | 11339 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34016 | 2006.06.21 23:58 | modify | 11339 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34017 | 2006.06.21 23:58 | sell | 11340 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34018 | 2006.06.21 23:58 | modify | 11340 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34019 | 2006.06.21 23:59 | close | 11339 | 0.10 | 1.5623 | 1.5660 | 0.0000 | 4.65 | 60629.82 |
| 34020 | 2006.06.21 23:59 | close | 11340 | 0.10 | 1.5622 | 1.5660 | 0.0000 | 5.58 | 60635.40 |
| 34021 | 2006.06.22 00:00 | sell | 11341 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34022 | 2006.06.22 00:00 | modify | 11341 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34023 | 2006.06.22 00:00 | sell | 11342 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34024 | 2006.06.22 00:00 | modify | 11342 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34025 | 2006.06.22 00:05 | close | 11341 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60639.12 |
| 34026 | 2006.06.22 00:07 | close | 11342 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60642.84 |
| 34027 | 2006.06.22 00:08 | sell | 11343 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34028 | 2006.06.22 00:08 | modify | 11343 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34029 | 2006.06.22 00:08 | close | 11343 | 0.10 | 1.5621 | 1.5660 | 0.0000 | 6.50 | 60649.34 |
| 34030 | 2006.06.22 00:28 | sell | 11344 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34031 | 2006.06.22 00:28 | modify | 11344 | 0.10 | 1.5628 | 1.5660 | 0.0000 | ||
| 34032 | 2006.06.22 00:29 | close | 11344 | 0.10 | 1.5624 | 1.5660 | 0.0000 | 3.72 | 60653.06 |
| 34033 | 2006.06.22 23:01 | buy | 11345 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34034 | 2006.06.22 23:01 | modify | 11345 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34035 | 2006.06.22 23:02 | close | 11345 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60656.77 |
| 34036 | 2006.06.22 23:02 | buy | 11346 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34037 | 2006.06.22 23:02 | modify | 11346 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34038 | 2006.06.22 23:03 | close | 11346 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60660.49 |
| 34039 | 2006.06.22 23:04 | buy | 11347 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34040 | 2006.06.22 23:04 | modify | 11347 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34041 | 2006.06.22 23:05 | close | 11347 | 0.10 | 1.5637 | 1.5600 | 0.0000 | 4.65 | 60665.14 |
| 34042 | 2006.06.22 23:08 | buy | 11348 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
| 34043 | 2006.06.22 23:08 | modify | 11348 | 0.10 | 1.5629 | 1.5597 | 0.0000 | ||
| 34044 | 2006.06.22 23:09 | close | 11348 | 0.10 | 1.5633 | 1.5597 | 0.0000 | 3.71 | 60668.85 |
| 34045 | 2006.06.22 23:11 | buy | 11349 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34046 | 2006.06.22 23:11 | modify | 11349 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34047 | 2006.06.22 23:12 | close | 11349 | 0.10 | 1.5637 | 1.5600 | 0.0000 | 4.65 | 60673.50 |
| 34048 | 2006.06.22 23:13 | buy | 11350 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34049 | 2006.06.22 23:13 | modify | 11350 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34050 | 2006.06.22 23:14 | close | 11350 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60677.21 |
| 34051 | 2006.06.22 23:20 | buy | 11351 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34052 | 2006.06.22 23:20 | modify | 11351 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34053 | 2006.06.22 23:20 | close | 11351 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60680.92 |
| 34054 | 2006.06.22 23:21 | buy | 11352 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34055 | 2006.06.22 23:21 | modify | 11352 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34056 | 2006.06.22 23:24 | close | 11352 | 0.10 | 1.5637 | 1.5600 | 0.0000 | 4.65 | 60685.57 |
| 34057 | 2006.06.22 23:26 | buy | 11353 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 34058 | 2006.06.22 23:26 | modify | 11353 | 0.10 | 1.5630 | 1.5598 | 0.0000 | ||
| 34059 | 2006.06.22 23:26 | close | 11353 | 0.10 | 1.5635 | 1.5598 | 0.0000 | 4.64 | 60690.21 |
| 34060 | 2006.06.22 23:27 | buy | 11354 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34061 | 2006.06.22 23:27 | modify | 11354 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34062 | 2006.06.22 23:28 | close | 11354 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60693.93 |
| 34063 | 2006.06.22 23:29 | buy | 11355 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34064 | 2006.06.22 23:29 | modify | 11355 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34065 | 2006.06.22 23:30 | close | 11355 | 0.10 | 1.5637 | 1.5600 | 0.0000 | 4.65 | 60698.58 |
| 34066 | 2006.06.22 23:33 | buy | 11356 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34067 | 2006.06.22 23:33 | modify | 11356 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34068 | 2006.06.22 23:39 | close | 11356 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60702.30 |
| 34069 | 2006.06.22 23:39 | buy | 11357 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34070 | 2006.06.22 23:39 | modify | 11357 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34071 | 2006.06.22 23:40 | close | 11357 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60706.01 |
| 34072 | 2006.06.22 23:41 | buy | 11358 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 34073 | 2006.06.22 23:41 | modify | 11358 | 0.10 | 1.5628 | 1.5596 | 0.0000 | ||
| 34074 | 2006.06.22 23:42 | close | 11358 | 0.10 | 1.5633 | 1.5596 | 0.0000 | 4.64 | 60710.65 |
| 34075 | 2006.06.22 23:43 | buy | 11359 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34076 | 2006.06.22 23:43 | modify | 11359 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34077 | 2006.06.22 23:44 | close | 11359 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60714.36 |
| 34078 | 2006.06.22 23:44 | buy | 11360 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34079 | 2006.06.22 23:44 | modify | 11360 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34080 | 2006.06.22 23:45 | close | 11360 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60718.08 |
| 34081 | 2006.06.22 23:45 | buy | 11361 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34082 | 2006.06.22 23:45 | modify | 11361 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34083 | 2006.06.22 23:49 | close | 11361 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60721.79 |
| 34084 | 2006.06.22 23:49 | buy | 11362 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34085 | 2006.06.22 23:49 | modify | 11362 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34086 | 2006.06.22 23:54 | close | 11362 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60725.51 |
| 34087 | 2006.06.22 23:55 | buy | 11363 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34088 | 2006.06.22 23:55 | modify | 11363 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34089 | 2006.06.22 23:56 | close | 11363 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60729.23 |
| 34090 | 2006.06.22 23:58 | buy | 11364 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34091 | 2006.06.22 23:58 | modify | 11364 | 0.10 | 1.5631 | 1.5599 | 0.0000 | ||
| 34092 | 2006.06.22 23:59 | close | 11364 | 0.10 | 1.5635 | 1.5599 | 0.0000 | 3.71 | 60732.94 |
| 34093 | 2006.06.23 00:00 | buy | 11365 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 34094 | 2006.06.23 00:00 | modify | 11365 | 0.10 | 1.5630 | 1.5598 | 0.0000 | ||
| 34095 | 2006.06.23 00:00 | close | 11365 | 0.10 | 1.5634 | 1.5598 | 0.0000 | 3.71 | 60736.65 |
| 34096 | 2006.06.23 00:03 | buy | 11366 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34097 | 2006.06.23 00:03 | modify | 11366 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34098 | 2006.06.23 00:04 | close | 11366 | 0.10 | 1.5636 | 1.5600 | 0.0000 | 3.72 | 60740.37 |
| 34099 | 2006.06.23 00:09 | buy | 11367 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 34100 | 2006.06.23 00:09 | modify | 11367 | 0.10 | 1.5630 | 1.5598 | 0.0000 | ||
| 34101 | 2006.06.23 00:11 | close | 11367 | 0.10 | 1.5634 | 1.5598 | 0.0000 | 3.71 | 60744.08 |
| 34102 | 2006.06.23 00:11 | buy | 11368 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
| 34103 | 2006.06.23 00:11 | modify | 11368 | 0.10 | 1.5632 | 1.5600 | 0.0000 | ||
| 34104 | 2006.06.23 01:13 | close | 11368 | 0.10 | 1.5635 | 1.5600 | 0.0000 | 2.79 | 60746.87 |
| 34105 | 2006.06.24 00:00 | buy | 11369 | 0.10 | 1.5619 | 0.0000 | 0.0000 | ||
| 34106 | 2006.06.24 00:00 | modify | 11369 | 0.10 | 1.5619 | 1.5587 | 0.0000 | ||
| 34107 | 2006.06.24 00:00 | close | 11369 | 0.10 | 1.5624 | 1.5587 | 0.0000 | 4.64 | 60751.51 |
| 34108 | 2006.06.24 00:01 | sell | 11370 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 34109 | 2006.06.24 00:01 | modify | 11370 | 0.10 | 1.5626 | 1.5658 | 0.0000 | ||
| 34110 | 2006.06.24 00:27 | close | 11370 | 0.10 | 1.5621 | 1.5658 | 0.0000 | 4.64 | 60756.15 |
| 34111 | 2006.06.24 00:38 | buy | 11371 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
| 34112 | 2006.06.24 00:38 | modify | 11371 | 0.10 | 1.5620 | 1.5588 | 0.0000 | ||
| 34113 | 2006.06.26 01:01 | close | 11371 | 0.10 | 1.5621 | 1.5588 | 0.0000 | 1.12 | 60757.27 |
| 34114 | 2006.06.26 23:00 | sell | 11372 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34115 | 2006.06.26 23:00 | modify | 11372 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34116 | 2006.06.26 23:00 | sell | 11373 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34117 | 2006.06.26 23:00 | modify | 11373 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34118 | 2006.06.26 23:01 | close | 11372 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 60760.98 |
| 34119 | 2006.06.26 23:02 | close | 11373 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 60764.69 |
| 34120 | 2006.06.26 23:02 | sell | 11374 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34121 | 2006.06.26 23:02 | modify | 11374 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34122 | 2006.06.26 23:06 | close | 11374 | 0.10 | 1.5637 | 1.5673 | 0.0000 | 3.72 | 60768.41 |
| 34123 | 2006.06.26 23:06 | sell | 11375 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34124 | 2006.06.26 23:06 | modify | 11375 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34125 | 2006.06.26 23:07 | close | 11375 | 0.10 | 1.5634 | 1.5673 | 0.0000 | 6.50 | 60774.91 |
| 34126 | 2006.06.26 23:07 | buy | 11376 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 34127 | 2006.06.26 23:07 | modify | 11376 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 34128 | 2006.06.26 23:07 | close | 11376 | 0.10 | 1.5639 | 1.5602 | 0.0000 | 4.65 | 60779.56 |
| 34129 | 2006.06.26 23:08 | buy | 11377 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34130 | 2006.06.26 23:08 | modify | 11377 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34131 | 2006.06.26 23:08 | close | 11377 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60784.21 |
| 34132 | 2006.06.26 23:09 | sell | 11378 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34133 | 2006.06.26 23:09 | modify | 11378 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34134 | 2006.06.26 23:11 | close | 11378 | 0.10 | 1.5634 | 1.5673 | 0.0000 | 6.50 | 60790.71 |
| 34135 | 2006.06.26 23:11 | buy | 11379 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 34136 | 2006.06.26 23:11 | modify | 11379 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 34137 | 2006.06.26 23:12 | close | 11379 | 0.10 | 1.5639 | 1.5602 | 0.0000 | 4.65 | 60795.36 |
| 34138 | 2006.06.26 23:12 | sell | 11380 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34139 | 2006.06.26 23:12 | modify | 11380 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34140 | 2006.06.26 23:12 | close | 11380 | 0.10 | 1.5637 | 1.5673 | 0.0000 | 3.72 | 60799.08 |
| 34141 | 2006.06.26 23:12 | buy | 11381 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 34142 | 2006.06.26 23:12 | modify | 11381 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 34143 | 2006.06.26 23:13 | close | 11381 | 0.10 | 1.5638 | 1.5601 | 0.0000 | 4.65 | 60803.73 |
| 34144 | 2006.06.26 23:13 | sell | 11382 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34145 | 2006.06.26 23:13 | modify | 11382 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34146 | 2006.06.26 23:15 | close | 11382 | 0.10 | 1.5637 | 1.5673 | 0.0000 | 3.72 | 60807.45 |
| 34147 | 2006.06.26 23:15 | sell | 11383 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34148 | 2006.06.26 23:15 | modify | 11383 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34149 | 2006.06.26 23:16 | close | 11383 | 0.10 | 1.5637 | 1.5675 | 0.0000 | 5.57 | 60813.02 |
| 34150 | 2006.06.26 23:19 | sell | 11384 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34151 | 2006.06.26 23:19 | modify | 11384 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34152 | 2006.06.26 23:20 | close | 11384 | 0.10 | 1.5635 | 1.5674 | 0.0000 | 6.50 | 60819.52 |
| 34153 | 2006.06.26 23:20 | buy | 11385 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34154 | 2006.06.26 23:20 | modify | 11385 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34155 | 2006.06.26 23:20 | close | 11385 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60824.17 |
| 34156 | 2006.06.26 23:20 | sell | 11386 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34157 | 2006.06.26 23:20 | modify | 11386 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34158 | 2006.06.26 23:21 | close | 11386 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 60827.88 |
| 34159 | 2006.06.26 23:21 | buy | 11387 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 34160 | 2006.06.26 23:21 | modify | 11387 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 34161 | 2006.06.26 23:22 | close | 11387 | 0.10 | 1.5639 | 1.5601 | 0.0000 | 5.58 | 60833.46 |
| 34162 | 2006.06.26 23:22 | buy | 11388 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 34163 | 2006.06.26 23:22 | modify | 11388 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 34164 | 2006.06.26 23:23 | close | 11388 | 0.10 | 1.5639 | 1.5602 | 0.0000 | 4.65 | 60838.11 |
| 34165 | 2006.06.26 23:23 | sell | 11389 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34166 | 2006.06.26 23:23 | modify | 11389 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34167 | 2006.06.26 23:23 | close | 11389 | 0.10 | 1.5635 | 1.5673 | 0.0000 | 5.57 | 60843.68 |
| 34168 | 2006.06.26 23:23 | buy | 11390 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34169 | 2006.06.26 23:23 | modify | 11390 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34170 | 2006.06.26 23:23 | close | 11390 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60848.33 |
| 34171 | 2006.06.26 23:24 | sell | 11391 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34172 | 2006.06.26 23:24 | modify | 11391 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34173 | 2006.06.26 23:24 | close | 11391 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 60852.05 |
| 34174 | 2006.06.26 23:27 | buy | 11392 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34175 | 2006.06.26 23:27 | modify | 11392 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34176 | 2006.06.26 23:27 | close | 11392 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60856.70 |
| 34177 | 2006.06.26 23:29 | buy | 11393 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34178 | 2006.06.26 23:29 | modify | 11393 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34179 | 2006.06.26 23:30 | close | 11393 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 60860.42 |
| 34180 | 2006.06.26 23:32 | buy | 11394 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34181 | 2006.06.26 23:32 | modify | 11394 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34182 | 2006.06.26 23:33 | close | 11394 | 0.10 | 1.5642 | 1.5604 | 0.0000 | 5.57 | 60865.99 |
| 34183 | 2006.06.26 23:45 | buy | 11395 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34184 | 2006.06.26 23:45 | modify | 11395 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34185 | 2006.06.26 23:47 | close | 11395 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 60869.71 |
| 34186 | 2006.06.26 23:49 | buy | 11396 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 34187 | 2006.06.26 23:49 | modify | 11396 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 34188 | 2006.06.26 23:50 | close | 11396 | 0.10 | 1.5640 | 1.5601 | 0.0000 | 6.51 | 60876.22 |
| 34189 | 2006.06.26 23:50 | buy | 11397 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34190 | 2006.06.26 23:50 | modify | 11397 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34191 | 2006.06.26 23:51 | close | 11397 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 60879.94 |
| 34192 | 2006.06.26 23:52 | buy | 11398 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 34193 | 2006.06.26 23:52 | modify | 11398 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 34194 | 2006.06.26 23:52 | close | 11398 | 0.10 | 1.5637 | 1.5601 | 0.0000 | 3.72 | 60883.66 |
| 34195 | 2006.06.27 00:01 | buy | 11399 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34196 | 2006.06.27 00:01 | modify | 11399 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34197 | 2006.06.27 00:01 | close | 11399 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 60887.38 |
| 34198 | 2006.06.27 00:01 | sell | 11400 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34199 | 2006.06.27 00:01 | modify | 11400 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34200 | 2006.06.27 00:02 | close | 11400 | 0.10 | 1.5633 | 1.5674 | 0.0000 | 8.36 | 60895.74 |
| 34201 | 2006.06.27 00:02 | buy | 11401 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
| 34202 | 2006.06.27 00:02 | modify | 11401 | 0.10 | 1.5633 | 1.5601 | 0.0000 | ||
| 34203 | 2006.06.27 00:02 | close | 11401 | 0.10 | 1.5639 | 1.5601 | 0.0000 | 5.58 | 60901.32 |
| 34204 | 2006.06.27 00:03 | buy | 11402 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34205 | 2006.06.27 00:03 | modify | 11402 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34206 | 2006.06.27 00:04 | close | 11402 | 0.10 | 1.5639 | 1.5603 | 0.0000 | 3.72 | 60905.04 |
| 34207 | 2006.06.27 00:05 | sell | 11403 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34208 | 2006.06.27 00:05 | modify | 11403 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34209 | 2006.06.27 00:07 | close | 11403 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 60908.76 |
| 34210 | 2006.06.27 00:07 | sell | 11404 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34211 | 2006.06.27 00:07 | modify | 11404 | 0.10 | 1.5641 | 1.5673 | 0.0000 | ||
| 34212 | 2006.06.27 00:10 | sell | 11405 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34213 | 2006.06.27 00:10 | modify | 11405 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34214 | 2006.06.27 00:26 | close | 11405 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 60912.47 |
| 34215 | 2006.06.27 00:32 | close | 11404 | 0.10 | 1.5635 | 1.5673 | 0.0000 | 5.57 | 60918.04 |
| 34216 | 2006.06.27 00:33 | sell | 11406 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34217 | 2006.06.27 00:33 | modify | 11406 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34218 | 2006.06.27 00:35 | close | 11406 | 0.10 | 1.5635 | 1.5674 | 0.0000 | 6.50 | 60924.54 |
| 34219 | 2006.06.27 00:35 | buy | 11407 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34220 | 2006.06.27 00:35 | modify | 11407 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34221 | 2006.06.27 00:35 | close | 11407 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60929.19 |
| 34222 | 2006.06.27 00:36 | buy | 11408 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34223 | 2006.06.27 00:36 | modify | 11408 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34224 | 2006.06.27 00:36 | close | 11408 | 0.10 | 1.5641 | 1.5603 | 0.0000 | 5.57 | 60934.76 |
| 34225 | 2006.06.27 00:38 | buy | 11409 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
| 34226 | 2006.06.27 00:38 | modify | 11409 | 0.10 | 1.5636 | 1.5604 | 0.0000 | ||
| 34227 | 2006.06.27 00:38 | close | 11409 | 0.10 | 1.5640 | 1.5604 | 0.0000 | 3.72 | 60938.48 |
| 34228 | 2006.06.27 00:40 | buy | 11410 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34229 | 2006.06.27 00:40 | modify | 11410 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34230 | 2006.06.27 00:40 | close | 11410 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60943.13 |
| 34231 | 2006.06.27 00:42 | buy | 11411 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34232 | 2006.06.27 00:42 | modify | 11411 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34233 | 2006.06.27 00:42 | close | 11411 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60947.78 |
| 34234 | 2006.06.27 00:45 | sell | 11412 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34235 | 2006.06.27 00:45 | modify | 11412 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34236 | 2006.06.27 00:46 | close | 11412 | 0.10 | 1.5638 | 1.5674 | 0.0000 | 3.72 | 60951.50 |
| 34237 | 2006.06.27 00:48 | sell | 11413 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34238 | 2006.06.27 00:48 | modify | 11413 | 0.10 | 1.5642 | 1.5674 | 0.0000 | ||
| 34239 | 2006.06.27 00:48 | close | 11413 | 0.10 | 1.5635 | 1.5674 | 0.0000 | 6.50 | 60958.00 |
| 34240 | 2006.06.27 00:48 | buy | 11414 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
| 34241 | 2006.06.27 00:48 | modify | 11414 | 0.10 | 1.5635 | 1.5603 | 0.0000 | ||
| 34242 | 2006.06.27 00:48 | close | 11414 | 0.10 | 1.5640 | 1.5603 | 0.0000 | 4.65 | 60962.65 |
| 34243 | 2006.06.27 00:49 | sell | 11415 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 34244 | 2006.06.27 00:49 | modify | 11415 | 0.10 | 1.5643 | 1.5675 | 0.0000 | ||
| 34245 | 2006.06.27 00:49 | close | 11415 | 0.10 | 1.5639 | 1.5675 | 0.0000 | 3.71 | 60966.36 |
| 34246 | 2006.06.27 00:50 | sell | 11416 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 34247 | 2006.06.27 00:50 | modify | 11416 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
| 34248 | 2006.06.27 00:50 | sell | 11417 | 0.10 | 1.5645 | 0.0000 | 0.0000 | ||
| 34249 | 2006.06.27 00:50 | modify | 11417 | 0.10 | 1.5645 | 1.5677 | 0.0000 | ||
| 34250 | 2006.06.27 00:50 | close | 11416 | 0.10 | 1.5641 | 1.5677 | 0.0000 | 3.71 | 60970.07 |
| 34251 | 2006.06.27 00:51 | close | 11417 | 0.10 | 1.5634 | 1.5677 | 0.0000 | 10.21 | 60980.28 |
| 34252 | 2006.06.27 00:51 | buy | 11418 | 0.10 | 1.5634 | 0.0000 | 0.0000 | ||
| 34253 | 2006.06.27 00:51 | modify | 11418 | 0.10 | 1.5634 | 1.5602 | 0.0000 | ||
| 34254 | 2006.06.27 00:51 | close | 11418 | 0.10 | 1.5640 | 1.5602 | 0.0000 | 5.58 | 60985.86 |
| 34255 | 2006.06.27 23:00 | buy | 11419 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34256 | 2006.06.27 23:00 | modify | 11419 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
| 34257 | 2006.06.27 23:10 | close | 11419 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 3.72 | 60989.58 |
| 34258 | 2006.06.27 23:10 | buy | 11420 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34259 | 2006.06.27 23:10 | modify | 11420 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
| 34260 | 2006.06.27 23:48 | close | 11420 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 3.72 | 60993.30 |
| 34261 | 2006.06.27 23:49 | sell | 11421 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34262 | 2006.06.27 23:49 | modify | 11421 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34263 | 2006.06.27 23:49 | sell | 11422 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34264 | 2006.06.27 23:49 | modify | 11422 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34265 | 2006.06.27 23:49 | close | 11421 | 0.10 | 1.5643 | 1.5680 | 0.0000 | 4.65 | 60997.95 |
| 34266 | 2006.06.27 23:49 | close | 11422 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 61001.67 |
| 34267 | 2006.06.27 23:49 | buy | 11423 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
| 34268 | 2006.06.27 23:49 | modify | 11423 | 0.10 | 1.5639 | 1.5607 | 0.0000 | ||
| 34269 | 2006.06.27 23:50 | close | 11423 | 0.10 | 1.5644 | 1.5607 | 0.0000 | 4.64 | 61006.31 |
| 34270 | 2006.06.27 23:50 | sell | 11424 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34271 | 2006.06.27 23:50 | modify | 11424 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34272 | 2006.06.27 23:52 | close | 11424 | 0.10 | 1.5640 | 1.5678 | 0.0000 | 5.57 | 61011.88 |
| 34273 | 2006.06.27 23:53 | sell | 11425 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34274 | 2006.06.27 23:53 | modify | 11425 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34275 | 2006.06.27 23:53 | sell | 11426 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34276 | 2006.06.27 23:53 | modify | 11426 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34277 | 2006.06.27 23:54 | close | 11425 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 61015.60 |
| 34278 | 2006.06.27 23:55 | close | 11426 | 0.10 | 1.5644 | 1.5680 | 0.0000 | 3.72 | 61019.32 |
| 34279 | 2006.06.27 23:56 | sell | 11427 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34280 | 2006.06.27 23:56 | modify | 11427 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34281 | 2006.06.27 23:57 | close | 11427 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61023.03 |
| 34282 | 2006.06.27 23:57 | sell | 11428 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34283 | 2006.06.27 23:57 | modify | 11428 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34284 | 2006.06.27 23:59 | sell | 11429 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 34285 | 2006.06.27 23:59 | modify | 11429 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 34286 | 2006.06.27 23:59 | close | 11428 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61026.74 |
| 34287 | 2006.06.27 23:59 | close | 11429 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 61030.46 |
| 34288 | 2006.06.28 00:00 | sell | 11430 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 34289 | 2006.06.28 00:00 | modify | 11430 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 34290 | 2006.06.28 00:00 | sell | 11431 | 0.10 | 1.5647 | 0.0000 | 0.0000 | ||
| 34291 | 2006.06.28 00:00 | modify | 11431 | 0.10 | 1.5647 | 1.5679 | 0.0000 | ||
| 34292 | 2006.06.28 00:04 | close | 11430 | 0.10 | 1.5642 | 1.5679 | 0.0000 | 4.64 | 61035.10 |
| 34293 | 2006.06.28 00:05 | close | 11431 | 0.10 | 1.5643 | 1.5679 | 0.0000 | 3.72 | 61038.82 |
| 34294 | 2006.06.28 00:07 | sell | 11432 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34295 | 2006.06.28 00:07 | modify | 11432 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34296 | 2006.06.28 00:07 | close | 11432 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61042.53 |
| 34297 | 2006.06.28 00:11 | sell | 11433 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34298 | 2006.06.28 00:11 | modify | 11433 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34299 | 2006.06.28 00:13 | close | 11433 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61046.24 |
| 34300 | 2006.06.28 00:20 | sell | 11434 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34301 | 2006.06.28 00:20 | modify | 11434 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34302 | 2006.06.28 00:24 | close | 11434 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61049.95 |
| 34303 | 2006.06.28 00:25 | sell | 11435 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34304 | 2006.06.28 00:25 | modify | 11435 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34305 | 2006.06.28 00:35 | close | 11435 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61053.66 |
| 34306 | 2006.06.28 00:39 | sell | 11436 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34307 | 2006.06.28 00:39 | modify | 11436 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34308 | 2006.06.28 00:43 | close | 11436 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61057.37 |
| 34309 | 2006.06.28 00:43 | sell | 11437 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 34310 | 2006.06.28 00:43 | modify | 11437 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 34311 | 2006.06.28 00:49 | sell | 11438 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 34312 | 2006.06.28 00:49 | modify | 11438 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
| 34313 | 2006.06.28 00:49 | close | 11438 | 0.10 | 1.5647 | 1.5683 | 0.0000 | 3.71 | 61061.08 |
| 34314 | 2006.06.28 00:53 | close | 11437 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 61064.79 |
| 34315 | 2006.06.28 23:05 | buy | 11439 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34316 | 2006.06.28 23:05 | modify | 11439 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34317 | 2006.06.28 23:06 | close | 11439 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61068.51 |
| 34318 | 2006.06.28 23:08 | buy | 11440 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34319 | 2006.06.28 23:08 | modify | 11440 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34320 | 2006.06.28 23:08 | close | 11440 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61073.16 |
| 34321 | 2006.06.28 23:09 | buy | 11441 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34322 | 2006.06.28 23:09 | modify | 11441 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34323 | 2006.06.28 23:13 | close | 11441 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61076.88 |
| 34324 | 2006.06.28 23:25 | buy | 11442 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34325 | 2006.06.28 23:25 | modify | 11442 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34326 | 2006.06.28 23:26 | close | 11442 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61081.53 |
| 34327 | 2006.06.28 23:28 | buy | 11443 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34328 | 2006.06.28 23:28 | modify | 11443 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34329 | 2006.06.28 23:29 | close | 11443 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61086.18 |
| 34330 | 2006.06.28 23:35 | buy | 11444 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34331 | 2006.06.28 23:35 | modify | 11444 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34332 | 2006.06.28 23:35 | close | 11444 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61089.90 |
| 34333 | 2006.06.28 23:37 | buy | 11445 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
| 34334 | 2006.06.28 23:37 | modify | 11445 | 0.10 | 1.5640 | 1.5608 | 0.0000 | ||
| 34335 | 2006.06.28 23:37 | close | 11445 | 0.10 | 1.5645 | 1.5608 | 0.0000 | 4.64 | 61094.54 |
| 34336 | 2006.06.28 23:38 | buy | 11446 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34337 | 2006.06.28 23:38 | modify | 11446 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34338 | 2006.06.28 23:38 | close | 11446 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61098.26 |
| 34339 | 2006.06.28 23:39 | buy | 11447 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34340 | 2006.06.28 23:39 | modify | 11447 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34341 | 2006.06.28 23:39 | close | 11447 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61101.98 |
| 34342 | 2006.06.28 23:42 | buy | 11448 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34343 | 2006.06.28 23:42 | modify | 11448 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
| 34344 | 2006.06.28 23:42 | close | 11448 | 0.10 | 1.5646 | 1.5609 | 0.0000 | 4.65 | 61106.63 |
| 34345 | 2006.06.28 23:44 | buy | 11449 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34346 | 2006.06.28 23:44 | modify | 11449 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34347 | 2006.06.28 23:45 | close | 11449 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61111.28 |
| 34348 | 2006.06.28 23:47 | buy | 11450 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34349 | 2006.06.28 23:47 | modify | 11450 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
| 34350 | 2006.06.28 23:48 | close | 11450 | 0.10 | 1.5645 | 1.5609 | 0.0000 | 3.72 | 61115.00 |
| 34351 | 2006.06.28 23:48 | buy | 11451 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34352 | 2006.06.28 23:48 | modify | 11451 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34353 | 2006.06.28 23:49 | close | 11451 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61118.72 |
| 34354 | 2006.06.28 23:51 | buy | 11452 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
| 34355 | 2006.06.28 23:51 | modify | 11452 | 0.10 | 1.5640 | 1.5608 | 0.0000 | ||
| 34356 | 2006.06.28 23:52 | close | 11452 | 0.10 | 1.5644 | 1.5608 | 0.0000 | 3.71 | 61122.43 |
| 34357 | 2006.06.28 23:52 | buy | 11453 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34358 | 2006.06.28 23:52 | modify | 11453 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34359 | 2006.06.28 23:58 | close | 11453 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61126.15 |
| 34360 | 2006.06.28 23:58 | buy | 11454 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34361 | 2006.06.28 23:58 | modify | 11454 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34362 | 2006.06.28 23:59 | close | 11454 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61129.87 |
| 34363 | 2006.06.28 23:59 | buy | 11455 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
| 34364 | 2006.06.28 23:59 | modify | 11455 | 0.10 | 1.5640 | 1.5608 | 0.0000 | ||
| 34365 | 2006.06.29 00:00 | close | 11455 | 0.10 | 1.5645 | 1.5608 | 0.0000 | 5.20 | 61135.07 |
| 34366 | 2006.06.29 00:01 | buy | 11456 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34367 | 2006.06.29 00:01 | modify | 11456 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34368 | 2006.06.29 00:03 | close | 11456 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61139.72 |
| 34369 | 2006.06.29 00:05 | buy | 11457 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34370 | 2006.06.29 00:05 | modify | 11457 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34371 | 2006.06.29 00:07 | close | 11457 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61144.37 |
| 34372 | 2006.06.29 00:10 | buy | 11458 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34373 | 2006.06.29 00:10 | modify | 11458 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34374 | 2006.06.29 00:13 | close | 11458 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61149.02 |
| 34375 | 2006.06.29 00:23 | buy | 11459 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34376 | 2006.06.29 00:23 | modify | 11459 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34377 | 2006.06.29 00:23 | close | 11459 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61152.74 |
| 34378 | 2006.06.29 00:23 | sell | 11460 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34379 | 2006.06.29 00:23 | modify | 11460 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34380 | 2006.06.29 00:24 | close | 11460 | 0.10 | 1.5642 | 1.5680 | 0.0000 | 5.57 | 61158.31 |
| 34381 | 2006.06.29 00:24 | buy | 11461 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34382 | 2006.06.29 00:24 | modify | 11461 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34383 | 2006.06.29 00:24 | close | 11461 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61162.03 |
| 34384 | 2006.06.29 00:24 | sell | 11462 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
| 34385 | 2006.06.29 00:24 | modify | 11462 | 0.10 | 1.5648 | 1.5680 | 0.0000 | ||
| 34386 | 2006.06.29 00:25 | close | 11462 | 0.10 | 1.5642 | 1.5680 | 0.0000 | 5.57 | 61167.60 |
| 34387 | 2006.06.29 00:25 | buy | 11463 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34388 | 2006.06.29 00:25 | modify | 11463 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34389 | 2006.06.29 00:25 | close | 11463 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61172.25 |
| 34390 | 2006.06.29 00:25 | sell | 11464 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 34391 | 2006.06.29 00:25 | modify | 11464 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
| 34392 | 2006.06.29 00:25 | sell | 11465 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 34393 | 2006.06.29 00:25 | modify | 11465 | 0.10 | 1.5651 | 1.5683 | 0.0000 | ||
| 34394 | 2006.06.29 00:25 | close | 11464 | 0.10 | 1.5646 | 1.5683 | 0.0000 | 4.64 | 61176.89 |
| 34395 | 2006.06.29 00:26 | close | 11465 | 0.10 | 1.5645 | 1.5683 | 0.0000 | 5.57 | 61182.46 |
| 34396 | 2006.06.29 00:26 | buy | 11466 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 34397 | 2006.06.29 00:26 | modify | 11466 | 0.10 | 1.5641 | 1.5609 | 0.0000 | ||
| 34398 | 2006.06.29 00:26 | close | 11466 | 0.10 | 1.5647 | 1.5609 | 0.0000 | 5.58 | 61188.04 |
| 34399 | 2006.06.29 00:31 | sell | 11467 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 34400 | 2006.06.29 00:31 | modify | 11467 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
| 34401 | 2006.06.29 00:35 | sell | 11468 | 0.10 | 1.5650 | 0.0000 | 0.0000 | ||
| 34402 | 2006.06.29 00:35 | modify | 11468 | 0.10 | 1.5650 | 1.5682 | 0.0000 | ||
| 34403 | 2006.06.29 00:36 | close | 11468 | 0.10 | 1.5646 | 1.5682 | 0.0000 | 3.71 | 61191.75 |
| 34404 | 2006.06.29 00:36 | close | 11467 | 0.10 | 1.5645 | 1.5681 | 0.0000 | 3.72 | 61195.47 |
| 34405 | 2006.06.29 00:38 | buy | 11469 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
| 34406 | 2006.06.29 00:38 | modify | 11469 | 0.10 | 1.5640 | 1.5608 | 0.0000 | ||
| 34407 | 2006.06.29 00:39 | close | 11469 | 0.10 | 1.5645 | 1.5608 | 0.0000 | 4.64 | 61200.11 |
| 34408 | 2006.06.29 00:41 | buy | 11470 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34409 | 2006.06.29 00:41 | modify | 11470 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34410 | 2006.06.29 00:46 | close | 11470 | 0.10 | 1.5647 | 1.5610 | 0.0000 | 4.65 | 61204.76 |
| 34411 | 2006.06.29 00:47 | buy | 11471 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34412 | 2006.06.29 00:47 | modify | 11471 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34413 | 2006.06.29 00:47 | close | 11471 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61208.48 |
| 34414 | 2006.06.29 00:48 | buy | 11472 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34415 | 2006.06.29 00:48 | modify | 11472 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34416 | 2006.06.29 00:48 | close | 11472 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61212.20 |
| 34417 | 2006.06.29 00:49 | buy | 11473 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34418 | 2006.06.29 00:49 | modify | 11473 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34419 | 2006.06.29 00:51 | close | 11473 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61215.92 |
| 34420 | 2006.06.29 00:52 | buy | 11474 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 34421 | 2006.06.29 00:52 | modify | 11474 | 0.10 | 1.5642 | 1.5610 | 0.0000 | ||
| 34422 | 2006.06.29 00:53 | close | 11474 | 0.10 | 1.5646 | 1.5610 | 0.0000 | 3.72 | 61219.64 |
| 34423 | 2006.06.29 00:54 | buy | 11475 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
| 34424 | 2006.06.29 00:54 | modify | 11475 | 0.10 | 1.5639 | 1.5607 | 0.0000 | ||
| 34425 | 2006.06.29 00:54 | close | 11475 | 0.10 | 1.5644 | 1.5607 | 0.0000 | 4.64 | 61224.28 |
| 34426 | 2006.06.30 00:03 | sell | 11476 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34427 | 2006.06.30 00:03 | modify | 11476 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34428 | 2006.06.30 00:04 | close | 11476 | 0.10 | 1.5661 | 1.5697 | 0.0000 | 3.71 | 61227.99 |
| 34429 | 2006.06.30 00:04 | sell | 11477 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34430 | 2006.06.30 00:04 | modify | 11477 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34431 | 2006.06.30 00:05 | close | 11477 | 0.10 | 1.5661 | 1.5697 | 0.0000 | 3.71 | 61231.70 |
| 34432 | 2006.06.30 00:06 | sell | 11478 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34433 | 2006.06.30 00:06 | modify | 11478 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34434 | 2006.06.30 00:08 | close | 11478 | 0.10 | 1.5661 | 1.5697 | 0.0000 | 3.71 | 61235.41 |
| 34435 | 2006.06.30 00:23 | sell | 11479 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34436 | 2006.06.30 00:23 | modify | 11479 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34437 | 2006.06.30 00:23 | close | 11479 | 0.10 | 1.5660 | 1.5697 | 0.0000 | 4.64 | 61240.05 |
| 34438 | 2006.06.30 00:26 | sell | 11480 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34439 | 2006.06.30 00:26 | modify | 11480 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
| 34440 | 2006.06.30 00:26 | sell | 11481 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34441 | 2006.06.30 00:26 | modify | 11481 | 0.10 | 1.5667 | 1.5699 | 0.0000 | ||
| 34442 | 2006.06.30 00:26 | close | 11480 | 0.10 | 1.5662 | 1.5698 | 0.0000 | 3.71 | 61243.76 |
| 34443 | 2006.06.30 00:26 | close | 11481 | 0.10 | 1.5663 | 1.5699 | 0.0000 | 3.71 | 61247.47 |
| 34444 | 2006.06.30 00:30 | sell | 11482 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34445 | 2006.06.30 00:30 | modify | 11482 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
| 34446 | 2006.06.30 00:41 | sell | 11483 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34447 | 2006.06.30 00:41 | modify | 11483 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34448 | 2006.06.30 00:42 | close | 11483 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 61251.19 |
| 34449 | 2006.06.30 00:43 | sell | 11484 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 34450 | 2006.06.30 00:43 | modify | 11484 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 34451 | 2006.06.30 00:43 | close | 11484 | 0.10 | 1.5664 | 1.5701 | 0.0000 | 4.65 | 61255.84 |
| 34452 | 2006.06.30 00:47 | close | 11482 | 0.10 | 1.5662 | 1.5698 | 0.0000 | 3.71 | 61259.55 |
| 34453 | 2006.07.01 00:37 | sell | 11485 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
| 34454 | 2006.07.01 00:37 | modify | 11485 | 0.10 | 1.5649 | 1.5681 | 0.0000 | ||
| 34455 | 2006.07.01 00:47 | sell | 11486 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
| 34456 | 2006.07.01 00:47 | modify | 11486 | 0.10 | 1.5652 | 1.5684 | 0.0000 | ||
| 34457 | 2006.07.01 00:51 | close | 11486 | 0.10 | 1.5647 | 1.5684 | 0.0000 | 4.64 | 61264.19 |
| 34458 | 2006.07.03 01:01 | close | 11485 | 0.10 | 1.5645 | 1.5681 | 0.0000 | 3.21 | 61267.40 |
| 34459 | 2006.07.03 23:00 | buy | 11487 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34460 | 2006.07.03 23:00 | modify | 11487 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34461 | 2006.07.03 23:01 | close | 11487 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61271.12 |
| 34462 | 2006.07.03 23:01 | buy | 11488 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34463 | 2006.07.03 23:01 | modify | 11488 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34464 | 2006.07.03 23:02 | close | 11488 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61274.84 |
| 34465 | 2006.07.03 23:03 | buy | 11489 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34466 | 2006.07.03 23:03 | modify | 11489 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34467 | 2006.07.03 23:03 | close | 11489 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61278.56 |
| 34468 | 2006.07.03 23:05 | buy | 11490 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34469 | 2006.07.03 23:05 | modify | 11490 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34470 | 2006.07.03 23:06 | close | 11490 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61282.28 |
| 34471 | 2006.07.03 23:06 | buy | 11491 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34472 | 2006.07.03 23:06 | modify | 11491 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34473 | 2006.07.03 23:06 | close | 11491 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61285.99 |
| 34474 | 2006.07.03 23:10 | buy | 11492 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34475 | 2006.07.03 23:10 | modify | 11492 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34476 | 2006.07.03 23:11 | close | 11492 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61289.71 |
| 34477 | 2006.07.03 23:13 | buy | 11493 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34478 | 2006.07.03 23:13 | modify | 11493 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34479 | 2006.07.03 23:13 | close | 11493 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61293.43 |
| 34480 | 2006.07.03 23:14 | buy | 11494 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34481 | 2006.07.03 23:14 | modify | 11494 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34482 | 2006.07.03 23:34 | close | 11494 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61297.15 |
| 34483 | 2006.07.03 23:37 | sell | 11495 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34484 | 2006.07.03 23:37 | modify | 11495 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34485 | 2006.07.03 23:38 | close | 11495 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 61300.86 |
| 34486 | 2006.07.03 23:38 | buy | 11496 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34487 | 2006.07.03 23:38 | modify | 11496 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34488 | 2006.07.03 23:39 | close | 11496 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61304.57 |
| 34489 | 2006.07.03 23:39 | buy | 11497 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34490 | 2006.07.03 23:39 | modify | 11497 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34491 | 2006.07.03 23:40 | close | 11497 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61308.29 |
| 34492 | 2006.07.03 23:41 | buy | 11498 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34493 | 2006.07.03 23:41 | modify | 11498 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34494 | 2006.07.03 23:42 | close | 11498 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61312.01 |
| 34495 | 2006.07.03 23:43 | buy | 11499 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34496 | 2006.07.03 23:43 | modify | 11499 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34497 | 2006.07.03 23:47 | close | 11499 | 0.10 | 1.5675 | 1.5636 | 0.0000 | 6.51 | 61318.52 |
| 34498 | 2006.07.03 23:47 | buy | 11500 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34499 | 2006.07.03 23:47 | modify | 11500 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34500 | 2006.07.03 23:48 | close | 11500 | 0.10 | 1.5672 | 1.5635 | 0.0000 | 4.65 | 61323.17 |
| 34501 | 2006.07.03 23:48 | buy | 11501 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34502 | 2006.07.03 23:48 | modify | 11501 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34503 | 2006.07.03 23:51 | close | 11501 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61326.89 |
| 34504 | 2006.07.03 23:57 | buy | 11502 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34505 | 2006.07.03 23:57 | modify | 11502 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34506 | 2006.07.03 23:58 | close | 11502 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61330.61 |
| 34507 | 2006.07.03 23:58 | buy | 11503 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34508 | 2006.07.03 23:58 | modify | 11503 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34509 | 2006.07.03 23:58 | close | 11503 | 0.10 | 1.5672 | 1.5635 | 0.0000 | 4.65 | 61335.26 |
| 34510 | 2006.07.04 00:01 | sell | 11504 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34511 | 2006.07.04 00:01 | modify | 11504 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34512 | 2006.07.04 00:02 | sell | 11505 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34513 | 2006.07.04 00:02 | modify | 11505 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34514 | 2006.07.04 00:07 | close | 11504 | 0.10 | 1.5667 | 1.5706 | 0.0000 | 6.50 | 61341.76 |
| 34515 | 2006.07.04 00:07 | close | 11505 | 0.10 | 1.5668 | 1.5706 | 0.0000 | 5.57 | 61347.33 |
| 34516 | 2006.07.04 00:07 | buy | 11506 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34517 | 2006.07.04 00:07 | modify | 11506 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34518 | 2006.07.04 00:07 | close | 11506 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61351.04 |
| 34519 | 2006.07.04 00:20 | buy | 11507 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34520 | 2006.07.04 00:20 | modify | 11507 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34521 | 2006.07.04 00:21 | close | 11507 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61354.76 |
| 34522 | 2006.07.04 00:27 | buy | 11508 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34523 | 2006.07.04 00:27 | modify | 11508 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 34524 | 2006.07.04 00:28 | close | 11508 | 0.10 | 1.5671 | 1.5632 | 0.0000 | 6.50 | 61361.26 |
| 34525 | 2006.07.04 00:36 | buy | 11509 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34526 | 2006.07.04 00:36 | modify | 11509 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34527 | 2006.07.04 00:41 | close | 11509 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61364.98 |
| 34528 | 2006.07.04 00:45 | buy | 11510 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34529 | 2006.07.04 00:45 | modify | 11510 | 0.10 | 1.5668 | 1.5636 | 0.0000 | ||
| 34530 | 2006.07.04 00:47 | close | 11510 | 0.10 | 1.5672 | 1.5636 | 0.0000 | 3.72 | 61368.70 |
| 34531 | 2006.07.04 00:51 | buy | 11511 | 0.10 | 1.5667 | 0.0000 | 0.0000 | ||
| 34532 | 2006.07.04 00:51 | modify | 11511 | 0.10 | 1.5667 | 1.5635 | 0.0000 | ||
| 34533 | 2006.07.04 00:52 | close | 11511 | 0.10 | 1.5671 | 1.5635 | 0.0000 | 3.72 | 61372.42 |
| 34534 | 2006.07.04 23:00 | sell | 11512 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
| 34535 | 2006.07.04 23:00 | modify | 11512 | 0.10 | 1.5688 | 1.5720 | 0.0000 | ||
| 34536 | 2006.07.04 23:01 | close | 11512 | 0.10 | 1.5681 | 1.5720 | 0.0000 | 6.50 | 61378.92 |
| 34537 | 2006.07.04 23:01 | buy | 11513 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
| 34538 | 2006.07.04 23:01 | modify | 11513 | 0.10 | 1.5681 | 1.5649 | 0.0000 | ||
| 34539 | 2006.07.04 23:01 | close | 11513 | 0.10 | 1.5686 | 1.5649 | 0.0000 | 4.64 | 61383.56 |
| 34540 | 2006.07.04 23:02 | buy | 11514 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 34541 | 2006.07.04 23:02 | modify | 11514 | 0.10 | 1.5680 | 1.5648 | 0.0000 | ||
| 34542 | 2006.07.04 23:15 | close | 11514 | 0.10 | 1.5684 | 1.5648 | 0.0000 | 3.71 | 61387.27 |
| 34543 | 2006.07.05 23:14 | buy | 11515 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 34544 | 2006.07.05 23:14 | modify | 11515 | 0.10 | 1.5685 | 1.5653 | 0.0000 | ||
| 34545 | 2006.07.05 23:14 | close | 11515 | 0.10 | 1.5690 | 1.5653 | 0.0000 | 4.65 | 61391.92 |
| 34546 | 2006.07.05 23:16 | buy | 11516 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 34547 | 2006.07.05 23:16 | modify | 11516 | 0.10 | 1.5685 | 1.5653 | 0.0000 | ||
| 34548 | 2006.07.05 23:16 | close | 11516 | 0.10 | 1.5690 | 1.5653 | 0.0000 | 4.65 | 61396.57 |
| 34549 | 2006.07.05 23:17 | buy | 11517 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
| 34550 | 2006.07.05 23:17 | modify | 11517 | 0.10 | 1.5682 | 1.5650 | 0.0000 | ||
| 34551 | 2006.07.05 23:19 | close | 11517 | 0.10 | 1.5690 | 1.5650 | 0.0000 | 7.43 | 61404.00 |
| 34552 | 2006.07.05 23:19 | buy | 11518 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 34553 | 2006.07.05 23:19 | modify | 11518 | 0.10 | 1.5683 | 1.5651 | 0.0000 | ||
| 34554 | 2006.07.05 23:20 | close | 11518 | 0.10 | 1.5688 | 1.5651 | 0.0000 | 4.64 | 61408.64 |
| 34555 | 2006.07.05 23:21 | buy | 11519 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 34556 | 2006.07.05 23:21 | modify | 11519 | 0.10 | 1.5685 | 1.5653 | 0.0000 | ||
| 34557 | 2006.07.05 23:21 | close | 11519 | 0.10 | 1.5690 | 1.5653 | 0.0000 | 4.65 | 61413.29 |
| 34558 | 2006.07.05 23:23 | buy | 11520 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 34559 | 2006.07.05 23:23 | modify | 11520 | 0.10 | 1.5685 | 1.5653 | 0.0000 | ||
| 34560 | 2006.07.06 02:18 | close | 11520 | 0.10 | 1.5686 | 1.5653 | 0.0000 | 1.49 | 61414.77 |
| 34561 | 2006.07.06 23:05 | sell | 11521 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 34562 | 2006.07.06 23:05 | modify | 11521 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 34563 | 2006.07.06 23:06 | close | 11521 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.72 | 61418.49 |
| 34564 | 2006.07.06 23:07 | sell | 11522 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
| 34565 | 2006.07.06 23:07 | modify | 11522 | 0.10 | 1.5698 | 1.5730 | 0.0000 | ||
| 34566 | 2006.07.06 23:15 | sell | 11523 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 34567 | 2006.07.06 23:15 | modify | 11523 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
| 34568 | 2006.07.06 23:17 | close | 11523 | 0.10 | 1.5698 | 1.5734 | 0.0000 | 3.71 | 61422.20 |
| 34569 | 2006.07.06 23:22 | sell | 11524 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 34570 | 2006.07.06 23:22 | modify | 11524 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
| 34571 | 2006.07.06 23:23 | close | 11524 | 0.10 | 1.5699 | 1.5735 | 0.0000 | 3.71 | 61425.91 |
| 34572 | 2006.07.06 23:29 | sell | 11525 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 34573 | 2006.07.06 23:29 | modify | 11525 | 0.10 | 1.5704 | 1.5736 | 0.0000 | ||
| 34574 | 2006.07.06 23:30 | close | 11525 | 0.10 | 1.5699 | 1.5736 | 0.0000 | 4.64 | 61430.55 |
| 34575 | 2006.07.06 23:31 | sell | 11526 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 34576 | 2006.07.06 23:31 | modify | 11526 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
| 34577 | 2006.07.06 23:32 | close | 11526 | 0.10 | 1.5699 | 1.5735 | 0.0000 | 3.71 | 61434.26 |
| 34578 | 2006.07.06 23:32 | sell | 11527 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 34579 | 2006.07.06 23:32 | modify | 11527 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
| 34580 | 2006.07.06 23:33 | close | 11527 | 0.10 | 1.5699 | 1.5737 | 0.0000 | 5.57 | 61439.83 |
| 34581 | 2006.07.06 23:35 | sell | 11528 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 34582 | 2006.07.06 23:35 | modify | 11528 | 0.10 | 1.5704 | 1.5736 | 0.0000 | ||
| 34583 | 2006.07.06 23:37 | close | 11528 | 0.10 | 1.5700 | 1.5736 | 0.0000 | 3.72 | 61443.55 |
| 34584 | 2006.07.06 23:37 | sell | 11529 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 34585 | 2006.07.06 23:37 | modify | 11529 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
| 34586 | 2006.07.06 23:39 | close | 11529 | 0.10 | 1.5699 | 1.5737 | 0.0000 | 5.57 | 61449.12 |
| 34587 | 2006.07.06 23:40 | sell | 11530 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 34588 | 2006.07.06 23:40 | modify | 11530 | 0.10 | 1.5704 | 1.5736 | 0.0000 | ||
| 34589 | 2006.07.06 23:46 | close | 11530 | 0.10 | 1.5699 | 1.5736 | 0.0000 | 4.64 | 61453.76 |
| 34590 | 2006.07.06 23:47 | sell | 11531 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 34591 | 2006.07.06 23:47 | modify | 11531 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
| 34592 | 2006.07.06 23:47 | close | 11531 | 0.10 | 1.5701 | 1.5737 | 0.0000 | 3.72 | 61457.48 |
| 34593 | 2006.07.06 23:49 | sell | 11532 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
| 34594 | 2006.07.06 23:49 | modify | 11532 | 0.10 | 1.5705 | 1.5737 | 0.0000 | ||
| 34595 | 2006.07.06 23:49 | close | 11532 | 0.10 | 1.5699 | 1.5737 | 0.0000 | 5.57 | 61463.05 |
| 34596 | 2006.07.06 23:49 | close | 11522 | 0.10 | 1.5694 | 1.5730 | 0.0000 | 3.72 | 61466.77 |
| 34597 | 2006.07.06 23:50 | sell | 11533 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 34598 | 2006.07.06 23:50 | modify | 11533 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
| 34599 | 2006.07.06 23:50 | close | 11533 | 0.10 | 1.5696 | 1.5734 | 0.0000 | 5.57 | 61472.34 |
| 34600 | 2006.07.06 23:50 | sell | 11534 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 34601 | 2006.07.06 23:50 | modify | 11534 | 0.10 | 1.5702 | 1.5734 | 0.0000 | ||
| 34602 | 2006.07.06 23:50 | sell | 11535 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 34603 | 2006.07.06 23:50 | modify | 11535 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
| 34604 | 2006.07.06 23:51 | close | 11534 | 0.10 | 1.5698 | 1.5734 | 0.0000 | 3.71 | 61476.05 |
| 34605 | 2006.07.06 23:51 | close | 11535 | 0.10 | 1.5699 | 1.5738 | 0.0000 | 6.50 | 61482.55 |
| 34606 | 2006.07.06 23:51 | sell | 11536 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 34607 | 2006.07.06 23:51 | modify | 11536 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
| 34608 | 2006.07.06 23:55 | close | 11536 | 0.10 | 1.5698 | 1.5735 | 0.0000 | 4.64 | 61487.19 |
| 34609 | 2006.07.06 23:56 | sell | 11537 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 34610 | 2006.07.06 23:56 | modify | 11537 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
| 34611 | 2006.07.06 23:57 | close | 11537 | 0.10 | 1.5697 | 1.5735 | 0.0000 | 5.57 | 61492.76 |
| 34612 | 2006.07.07 00:28 | sell | 11538 | 0.10 | 1.5703 | 0.0000 | 0.0000 | ||
| 34613 | 2006.07.07 00:28 | modify | 11538 | 0.10 | 1.5703 | 1.5735 | 0.0000 | ||
| 34614 | 2006.07.07 00:29 | sell | 11539 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 34615 | 2006.07.07 00:29 | modify | 11539 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
| 34616 | 2006.07.07 00:30 | close | 11539 | 0.10 | 1.5700 | 1.5738 | 0.0000 | 5.58 | 61498.34 |
| 34617 | 2006.07.07 00:33 | sell | 11540 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 34618 | 2006.07.07 00:33 | modify | 11540 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
| 34619 | 2006.07.07 00:35 | close | 11540 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 3.72 | 61502.06 |
| 34620 | 2006.07.07 00:36 | sell | 11541 | 0.10 | 1.5706 | 0.0000 | 0.0000 | ||
| 34621 | 2006.07.07 00:36 | modify | 11541 | 0.10 | 1.5706 | 1.5738 | 0.0000 | ||
| 34622 | 2006.07.07 00:36 | close | 11541 | 0.10 | 1.5702 | 1.5738 | 0.0000 | 3.72 | 61505.78 |
| 34623 | 2006.07.07 00:41 | close | 11538 | 0.10 | 1.5698 | 1.5735 | 0.0000 | 4.64 | 61510.42 |
| 34624 | 2006.07.08 00:00 | sell | 11542 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34625 | 2006.07.08 00:00 | modify | 11542 | 0.10 | 1.5671 | 1.5703 | 0.0000 | ||
| 34626 | 2006.07.08 00:00 | sell | 11543 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34627 | 2006.07.08 00:00 | modify | 11543 | 0.10 | 1.5671 | 1.5703 | 0.0000 | ||
| 34628 | 2006.07.08 00:04 | close | 11542 | 0.10 | 1.5667 | 1.5703 | 0.0000 | 3.71 | 61514.13 |
| 34629 | 2006.07.10 01:01 | close | 11543 | 0.10 | 1.5667 | 1.5703 | 0.0000 | 3.20 | 61517.33 |
| 34630 | 2006.07.10 23:00 | buy | 11544 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34631 | 2006.07.10 23:00 | modify | 11544 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34632 | 2006.07.10 23:00 | close | 11544 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61521.04 |
| 34633 | 2006.07.10 23:03 | buy | 11545 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34634 | 2006.07.10 23:03 | modify | 11545 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 34635 | 2006.07.10 23:03 | close | 11545 | 0.10 | 1.5670 | 1.5633 | 0.0000 | 4.64 | 61525.68 |
| 34636 | 2006.07.10 23:07 | buy | 11546 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34637 | 2006.07.10 23:07 | modify | 11546 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34638 | 2006.07.10 23:09 | close | 11546 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61529.39 |
| 34639 | 2006.07.10 23:09 | buy | 11547 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34640 | 2006.07.10 23:09 | modify | 11547 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 34641 | 2006.07.10 23:09 | close | 11547 | 0.10 | 1.5671 | 1.5632 | 0.0000 | 6.50 | 61535.89 |
| 34642 | 2006.07.10 23:13 | buy | 11548 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34643 | 2006.07.10 23:13 | modify | 11548 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34644 | 2006.07.10 23:13 | close | 11548 | 0.10 | 1.5671 | 1.5634 | 0.0000 | 4.64 | 61540.53 |
| 34645 | 2006.07.10 23:19 | buy | 11549 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 34646 | 2006.07.10 23:19 | modify | 11549 | 0.10 | 1.5663 | 1.5631 | 0.0000 | ||
| 34647 | 2006.07.10 23:20 | close | 11549 | 0.10 | 1.5670 | 1.5631 | 0.0000 | 6.50 | 61547.03 |
| 34648 | 2006.07.10 23:21 | buy | 11550 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34649 | 2006.07.10 23:21 | modify | 11550 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 34650 | 2006.07.10 23:21 | close | 11550 | 0.10 | 1.5670 | 1.5632 | 0.0000 | 5.57 | 61552.60 |
| 34651 | 2006.07.10 23:37 | sell | 11551 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 34652 | 2006.07.10 23:37 | modify | 11551 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 34653 | 2006.07.10 23:37 | close | 11551 | 0.10 | 1.5669 | 1.5705 | 0.0000 | 3.71 | 61556.31 |
| 34654 | 2006.07.10 23:47 | sell | 11552 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 34655 | 2006.07.10 23:47 | modify | 11552 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 34656 | 2006.07.10 23:48 | close | 11552 | 0.10 | 1.5667 | 1.5705 | 0.0000 | 5.57 | 61561.88 |
| 34657 | 2006.07.10 23:54 | sell | 11553 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 34658 | 2006.07.10 23:54 | modify | 11553 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 34659 | 2006.07.10 23:54 | close | 11553 | 0.10 | 1.5668 | 1.5705 | 0.0000 | 4.64 | 61566.52 |
| 34660 | 2006.07.10 23:59 | sell | 11554 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 34661 | 2006.07.10 23:59 | modify | 11554 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 34662 | 2006.07.11 00:00 | sell | 11555 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 34663 | 2006.07.11 00:00 | modify | 11555 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
| 34664 | 2006.07.11 00:00 | close | 11555 | 0.10 | 1.5671 | 1.5707 | 0.0000 | 3.72 | 61570.24 |
| 34665 | 2006.07.11 00:00 | close | 11554 | 0.10 | 1.5667 | 1.5705 | 0.0000 | 5.06 | 61575.30 |
| 34666 | 2006.07.11 00:01 | buy | 11556 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34667 | 2006.07.11 00:01 | modify | 11556 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 34668 | 2006.07.11 00:02 | close | 11556 | 0.10 | 1.5670 | 1.5633 | 0.0000 | 4.64 | 61579.94 |
| 34669 | 2006.07.11 00:03 | sell | 11557 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34670 | 2006.07.11 00:03 | modify | 11557 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34671 | 2006.07.11 00:03 | sell | 11558 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 34672 | 2006.07.11 00:03 | modify | 11558 | 0.10 | 1.5675 | 1.5707 | 0.0000 | ||
| 34673 | 2006.07.11 00:03 | close | 11557 | 0.10 | 1.5669 | 1.5706 | 0.0000 | 4.64 | 61584.58 |
| 34674 | 2006.07.11 00:03 | close | 11558 | 0.10 | 1.5671 | 1.5707 | 0.0000 | 3.72 | 61588.30 |
| 34675 | 2006.07.11 00:05 | sell | 11559 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34676 | 2006.07.11 00:05 | modify | 11559 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34677 | 2006.07.11 00:06 | close | 11559 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 61592.01 |
| 34678 | 2006.07.11 00:07 | sell | 11560 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34679 | 2006.07.11 00:07 | modify | 11560 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34680 | 2006.07.11 00:07 | close | 11560 | 0.10 | 1.5668 | 1.5706 | 0.0000 | 5.57 | 61597.58 |
| 34681 | 2006.07.11 00:17 | buy | 11561 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34682 | 2006.07.11 00:17 | modify | 11561 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34683 | 2006.07.11 00:18 | close | 11561 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61601.29 |
| 34684 | 2006.07.11 00:27 | buy | 11562 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34685 | 2006.07.11 00:27 | modify | 11562 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34686 | 2006.07.11 00:28 | close | 11562 | 0.10 | 1.5671 | 1.5634 | 0.0000 | 4.64 | 61605.93 |
| 34687 | 2006.07.11 00:35 | buy | 11563 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34688 | 2006.07.11 00:35 | modify | 11563 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34689 | 2006.07.11 00:35 | close | 11563 | 0.10 | 1.5670 | 1.5634 | 0.0000 | 3.71 | 61609.64 |
| 34690 | 2006.07.11 00:38 | sell | 11564 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 34691 | 2006.07.11 00:38 | modify | 11564 | 0.10 | 1.5674 | 1.5706 | 0.0000 | ||
| 34692 | 2006.07.11 00:39 | close | 11564 | 0.10 | 1.5670 | 1.5706 | 0.0000 | 3.71 | 61613.35 |
| 34693 | 2006.07.11 00:47 | buy | 11565 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34694 | 2006.07.11 00:47 | modify | 11565 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 34695 | 2006.07.11 00:47 | close | 11565 | 0.10 | 1.5670 | 1.5633 | 0.0000 | 4.64 | 61617.99 |
| 34696 | 2006.07.11 00:47 | sell | 11566 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 34697 | 2006.07.11 00:47 | modify | 11566 | 0.10 | 1.5673 | 1.5705 | 0.0000 | ||
| 34698 | 2006.07.11 00:47 | sell | 11567 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 34699 | 2006.07.11 00:47 | modify | 11567 | 0.10 | 1.5677 | 1.5709 | 0.0000 | ||
| 34700 | 2006.07.11 00:48 | close | 11567 | 0.10 | 1.5672 | 1.5709 | 0.0000 | 4.65 | 61622.64 |
| 34701 | 2006.07.11 00:49 | sell | 11568 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 34702 | 2006.07.11 00:49 | modify | 11568 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
| 34703 | 2006.07.11 00:50 | close | 11568 | 0.10 | 1.5670 | 1.5708 | 0.0000 | 5.57 | 61628.21 |
| 34704 | 2006.07.11 00:50 | close | 11566 | 0.10 | 1.5669 | 1.5705 | 0.0000 | 3.71 | 61631.92 |
| 34705 | 2006.07.11 00:51 | buy | 11569 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34706 | 2006.07.11 00:51 | modify | 11569 | 0.10 | 1.5666 | 1.5634 | 0.0000 | ||
| 34707 | 2006.07.11 00:52 | close | 11569 | 0.10 | 1.5671 | 1.5634 | 0.0000 | 4.64 | 61636.56 |
| 34708 | 2006.07.11 23:00 | sell | 11570 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34709 | 2006.07.11 23:00 | modify | 11570 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
| 34710 | 2006.07.11 23:00 | close | 11570 | 0.10 | 1.5662 | 1.5698 | 0.0000 | 3.71 | 61640.27 |
| 34711 | 2006.07.11 23:02 | sell | 11571 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34712 | 2006.07.11 23:02 | modify | 11571 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
| 34713 | 2006.07.11 23:03 | close | 11571 | 0.10 | 1.5660 | 1.5698 | 0.0000 | 5.57 | 61645.84 |
| 34714 | 2006.07.11 23:12 | sell | 11572 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 34715 | 2006.07.11 23:12 | modify | 11572 | 0.10 | 1.5666 | 1.5698 | 0.0000 | ||
| 34716 | 2006.07.11 23:13 | close | 11572 | 0.10 | 1.5660 | 1.5698 | 0.0000 | 5.57 | 61651.41 |
| 34717 | 2006.07.11 23:20 | buy | 11573 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34718 | 2006.07.11 23:20 | modify | 11573 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34719 | 2006.07.11 23:20 | close | 11573 | 0.10 | 1.5664 | 1.5626 | 0.0000 | 5.58 | 61656.99 |
| 34720 | 2006.07.11 23:21 | buy | 11574 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34721 | 2006.07.11 23:21 | modify | 11574 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34722 | 2006.07.11 23:23 | close | 11574 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61660.71 |
| 34723 | 2006.07.11 23:25 | buy | 11575 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34724 | 2006.07.11 23:25 | modify | 11575 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34725 | 2006.07.11 23:27 | close | 11575 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61664.43 |
| 34726 | 2006.07.11 23:29 | buy | 11576 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34727 | 2006.07.11 23:29 | modify | 11576 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34728 | 2006.07.11 23:29 | close | 11576 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61668.15 |
| 34729 | 2006.07.11 23:32 | buy | 11577 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34730 | 2006.07.11 23:32 | modify | 11577 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34731 | 2006.07.11 23:35 | close | 11577 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61671.87 |
| 34732 | 2006.07.11 23:37 | buy | 11578 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34733 | 2006.07.11 23:37 | modify | 11578 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34734 | 2006.07.11 23:37 | close | 11578 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61675.59 |
| 34735 | 2006.07.11 23:38 | buy | 11579 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34736 | 2006.07.11 23:38 | modify | 11579 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34737 | 2006.07.11 23:39 | close | 11579 | 0.10 | 1.5663 | 1.5626 | 0.0000 | 4.65 | 61680.24 |
| 34738 | 2006.07.11 23:42 | buy | 11580 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34739 | 2006.07.11 23:42 | modify | 11580 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34740 | 2006.07.11 23:43 | close | 11580 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61683.96 |
| 34741 | 2006.07.11 23:48 | buy | 11581 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34742 | 2006.07.11 23:48 | modify | 11581 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34743 | 2006.07.11 23:48 | close | 11581 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61687.68 |
| 34744 | 2006.07.11 23:53 | buy | 11582 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34745 | 2006.07.11 23:53 | modify | 11582 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34746 | 2006.07.11 23:58 | close | 11582 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61691.40 |
| 34747 | 2006.07.11 23:58 | buy | 11583 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34748 | 2006.07.11 23:58 | modify | 11583 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34749 | 2006.07.11 23:59 | close | 11583 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61695.12 |
| 34750 | 2006.07.11 23:59 | buy | 11584 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34751 | 2006.07.11 23:59 | modify | 11584 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34752 | 2006.07.12 00:00 | close | 11584 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.91 | 61699.03 |
| 34753 | 2006.07.12 00:01 | buy | 11585 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34754 | 2006.07.12 00:01 | modify | 11585 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34755 | 2006.07.12 00:06 | close | 11585 | 0.10 | 1.5662 | 1.5626 | 0.0000 | 3.72 | 61702.75 |
| 34756 | 2006.07.12 00:11 | sell | 11586 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34757 | 2006.07.12 00:11 | modify | 11586 | 0.10 | 1.5664 | 1.5696 | 0.0000 | ||
| 34758 | 2006.07.12 00:13 | close | 11586 | 0.10 | 1.5660 | 1.5696 | 0.0000 | 3.71 | 61706.46 |
| 34759 | 2006.07.12 00:14 | sell | 11587 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34760 | 2006.07.12 00:14 | modify | 11587 | 0.10 | 1.5664 | 1.5696 | 0.0000 | ||
| 34761 | 2006.07.12 00:15 | sell | 11588 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34762 | 2006.07.12 00:15 | modify | 11588 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34763 | 2006.07.12 00:16 | close | 11588 | 0.10 | 1.5661 | 1.5697 | 0.0000 | 3.71 | 61710.17 |
| 34764 | 2006.07.12 00:20 | close | 11587 | 0.10 | 1.5660 | 1.5696 | 0.0000 | 3.71 | 61713.88 |
| 34765 | 2006.07.12 00:22 | buy | 11589 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34766 | 2006.07.12 00:22 | modify | 11589 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34767 | 2006.07.12 00:22 | close | 11589 | 0.10 | 1.5663 | 1.5626 | 0.0000 | 4.65 | 61718.53 |
| 34768 | 2006.07.12 00:26 | sell | 11590 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34769 | 2006.07.12 00:26 | modify | 11590 | 0.10 | 1.5664 | 1.5696 | 0.0000 | ||
| 34770 | 2006.07.12 00:26 | sell | 11591 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34771 | 2006.07.12 00:26 | modify | 11591 | 0.10 | 1.5664 | 1.5696 | 0.0000 | ||
| 34772 | 2006.07.12 00:29 | close | 11590 | 0.10 | 1.5659 | 1.5696 | 0.0000 | 4.64 | 61723.17 |
| 34773 | 2006.07.12 00:29 | close | 11591 | 0.10 | 1.5660 | 1.5696 | 0.0000 | 3.71 | 61726.88 |
| 34774 | 2006.07.12 00:29 | buy | 11592 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
| 34775 | 2006.07.12 00:29 | modify | 11592 | 0.10 | 1.5658 | 1.5626 | 0.0000 | ||
| 34776 | 2006.07.12 00:29 | close | 11592 | 0.10 | 1.5663 | 1.5626 | 0.0000 | 4.65 | 61731.53 |
| 34777 | 2006.07.12 00:29 | sell | 11593 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34778 | 2006.07.12 00:29 | modify | 11593 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34779 | 2006.07.12 00:29 | sell | 11594 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 34780 | 2006.07.12 00:29 | modify | 11594 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 34781 | 2006.07.12 00:30 | close | 11594 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 61735.25 |
| 34782 | 2006.07.12 00:31 | sell | 11595 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34783 | 2006.07.12 00:31 | modify | 11595 | 0.10 | 1.5668 | 1.5700 | 0.0000 | ||
| 34784 | 2006.07.12 00:32 | close | 11595 | 0.10 | 1.5664 | 1.5700 | 0.0000 | 3.72 | 61738.97 |
| 34785 | 2006.07.12 00:33 | close | 11593 | 0.10 | 1.5660 | 1.5697 | 0.0000 | 4.64 | 61743.61 |
| 34786 | 2006.07.12 00:33 | buy | 11596 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 34787 | 2006.07.12 00:33 | modify | 11596 | 0.10 | 1.5659 | 1.5627 | 0.0000 | ||
| 34788 | 2006.07.12 00:33 | close | 11596 | 0.10 | 1.5664 | 1.5627 | 0.0000 | 4.65 | 61748.26 |
| 34789 | 2006.07.12 00:33 | sell | 11597 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 34790 | 2006.07.12 00:33 | modify | 11597 | 0.10 | 1.5664 | 1.5696 | 0.0000 | ||
| 34791 | 2006.07.12 00:36 | sell | 11598 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34792 | 2006.07.12 00:36 | modify | 11598 | 0.10 | 1.5668 | 1.5700 | 0.0000 | ||
| 34793 | 2006.07.12 00:37 | close | 11598 | 0.10 | 1.5663 | 1.5700 | 0.0000 | 4.64 | 61752.90 |
| 34794 | 2006.07.12 00:37 | sell | 11599 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34795 | 2006.07.12 00:37 | modify | 11599 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34796 | 2006.07.12 00:38 | close | 11599 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 61756.62 |
| 34797 | 2006.07.12 00:47 | sell | 11600 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34798 | 2006.07.12 00:47 | modify | 11600 | 0.10 | 1.5671 | 1.5703 | 0.0000 | ||
| 34799 | 2006.07.12 00:47 | close | 11600 | 0.10 | 1.5665 | 1.5703 | 0.0000 | 5.57 | 61762.19 |
| 34800 | 2006.07.12 00:49 | close | 11597 | 0.10 | 1.5660 | 1.5696 | 0.0000 | 3.71 | 61765.90 |
| 34801 | 2006.07.12 00:49 | buy | 11601 | 0.10 | 1.5657 | 0.0000 | 0.0000 | ||
| 34802 | 2006.07.12 00:49 | modify | 11601 | 0.10 | 1.5657 | 1.5625 | 0.0000 | ||
| 34803 | 2006.07.12 00:49 | close | 11601 | 0.10 | 1.5662 | 1.5625 | 0.0000 | 4.64 | 61770.54 |
| 34804 | 2006.07.12 00:50 | sell | 11602 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34805 | 2006.07.12 00:50 | modify | 11602 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34806 | 2006.07.12 00:52 | close | 11602 | 0.10 | 1.5659 | 1.5697 | 0.0000 | 5.57 | 61776.11 |
| 34807 | 2006.07.12 00:52 | buy | 11603 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 34808 | 2006.07.12 00:52 | modify | 11603 | 0.10 | 1.5659 | 1.5627 | 0.0000 | ||
| 34809 | 2006.07.12 00:52 | close | 11603 | 0.10 | 1.5665 | 1.5627 | 0.0000 | 5.58 | 61781.69 |
| 34810 | 2006.07.12 00:52 | sell | 11604 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34811 | 2006.07.12 00:52 | modify | 11604 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34812 | 2006.07.12 00:54 | close | 11604 | 0.10 | 1.5661 | 1.5697 | 0.0000 | 3.71 | 61785.40 |
| 34813 | 2006.07.12 00:54 | sell | 11605 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 34814 | 2006.07.12 00:54 | modify | 11605 | 0.10 | 1.5665 | 1.5697 | 0.0000 | ||
| 34815 | 2006.07.12 01:08 | close | 11605 | 0.10 | 1.5660 | 1.5697 | 0.0000 | 4.64 | 61790.04 |
| 34816 | 2006.07.12 23:06 | buy | 11606 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 34817 | 2006.07.12 23:06 | modify | 11606 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 34818 | 2006.07.12 23:15 | close | 11606 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 61793.75 |
| 34819 | 2006.07.12 23:16 | buy | 11607 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34820 | 2006.07.12 23:16 | modify | 11607 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34821 | 2006.07.12 23:16 | close | 11607 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 61797.47 |
| 34822 | 2006.07.12 23:17 | buy | 11608 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 34823 | 2006.07.12 23:17 | modify | 11608 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 34824 | 2006.07.12 23:25 | close | 11608 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 61801.18 |
| 34825 | 2006.07.12 23:27 | buy | 11609 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34826 | 2006.07.12 23:27 | modify | 11609 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34827 | 2006.07.12 23:28 | close | 11609 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 61804.90 |
| 34828 | 2006.07.12 23:30 | buy | 11610 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34829 | 2006.07.12 23:30 | modify | 11610 | 0.10 | 1.5670 | 1.5638 | 0.0000 | ||
| 34830 | 2006.07.12 23:31 | close | 11610 | 0.10 | 1.5674 | 1.5638 | 0.0000 | 3.72 | 61808.62 |
| 34831 | 2006.07.12 23:32 | buy | 11611 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 34832 | 2006.07.12 23:32 | modify | 11611 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 34833 | 2006.07.12 23:35 | close | 11611 | 0.10 | 1.5676 | 1.5640 | 0.0000 | 3.71 | 61812.33 |
| 34834 | 2006.07.12 23:35 | buy | 11612 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34835 | 2006.07.12 23:35 | modify | 11612 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34836 | 2006.07.12 23:36 | close | 11612 | 0.10 | 1.5676 | 1.5639 | 0.0000 | 4.64 | 61816.97 |
| 34837 | 2006.07.12 23:39 | sell | 11613 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 34838 | 2006.07.12 23:39 | modify | 11613 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 34839 | 2006.07.12 23:39 | sell | 11614 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 34840 | 2006.07.12 23:39 | modify | 11614 | 0.10 | 1.5680 | 1.5712 | 0.0000 | ||
| 34841 | 2006.07.12 23:39 | close | 11613 | 0.10 | 1.5673 | 1.5711 | 0.0000 | 5.57 | 61822.54 |
| 34842 | 2006.07.12 23:39 | close | 11614 | 0.10 | 1.5675 | 1.5712 | 0.0000 | 4.64 | 61827.18 |
| 34843 | 2006.07.12 23:42 | sell | 11615 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 34844 | 2006.07.12 23:42 | modify | 11615 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 34845 | 2006.07.12 23:42 | close | 11615 | 0.10 | 1.5673 | 1.5711 | 0.0000 | 5.57 | 61832.75 |
| 34846 | 2006.07.12 23:43 | buy | 11616 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34847 | 2006.07.12 23:43 | modify | 11616 | 0.10 | 1.5670 | 1.5638 | 0.0000 | ||
| 34848 | 2006.07.12 23:43 | close | 11616 | 0.10 | 1.5675 | 1.5638 | 0.0000 | 4.65 | 61837.40 |
| 34849 | 2006.07.12 23:44 | buy | 11617 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34850 | 2006.07.12 23:44 | modify | 11617 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34851 | 2006.07.12 23:46 | close | 11617 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 61841.12 |
| 34852 | 2006.07.12 23:48 | buy | 11618 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 34853 | 2006.07.12 23:48 | modify | 11618 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 34854 | 2006.07.12 23:51 | close | 11618 | 0.10 | 1.5678 | 1.5640 | 0.0000 | 5.57 | 61846.69 |
| 34855 | 2006.07.12 23:51 | buy | 11619 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34856 | 2006.07.12 23:51 | modify | 11619 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34857 | 2006.07.12 23:52 | close | 11619 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 61850.41 |
| 34858 | 2006.07.12 23:55 | buy | 11620 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34859 | 2006.07.12 23:55 | modify | 11620 | 0.10 | 1.5670 | 1.5638 | 0.0000 | ||
| 34860 | 2006.07.12 23:56 | close | 11620 | 0.10 | 1.5675 | 1.5638 | 0.0000 | 4.65 | 61855.06 |
| 34861 | 2006.07.13 00:08 | buy | 11621 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 34862 | 2006.07.13 00:08 | modify | 11621 | 0.10 | 1.5672 | 1.5640 | 0.0000 | ||
| 34863 | 2006.07.13 00:12 | close | 11621 | 0.10 | 1.5678 | 1.5640 | 0.0000 | 5.57 | 61860.63 |
| 34864 | 2006.07.13 00:12 | sell | 11622 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 34865 | 2006.07.13 00:12 | modify | 11622 | 0.10 | 1.5678 | 1.5710 | 0.0000 | ||
| 34866 | 2006.07.13 00:30 | sell | 11623 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 34867 | 2006.07.13 00:30 | modify | 11623 | 0.10 | 1.5679 | 1.5711 | 0.0000 | ||
| 34868 | 2006.07.13 00:30 | close | 11622 | 0.10 | 1.5673 | 1.5710 | 0.0000 | 4.64 | 61865.27 |
| 34869 | 2006.07.13 00:30 | close | 11623 | 0.10 | 1.5675 | 1.5711 | 0.0000 | 3.71 | 61868.98 |
| 34870 | 2006.07.13 00:33 | sell | 11624 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 34871 | 2006.07.13 00:33 | modify | 11624 | 0.10 | 1.5678 | 1.5710 | 0.0000 | ||
| 34872 | 2006.07.13 00:37 | close | 11624 | 0.10 | 1.5673 | 1.5710 | 0.0000 | 4.64 | 61873.62 |
| 34873 | 2006.07.13 00:38 | sell | 11625 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 34874 | 2006.07.13 00:38 | modify | 11625 | 0.10 | 1.5677 | 1.5709 | 0.0000 | ||
| 34875 | 2006.07.13 00:43 | close | 11625 | 0.10 | 1.5673 | 1.5709 | 0.0000 | 3.72 | 61877.34 |
| 34876 | 2006.07.13 00:45 | sell | 11626 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 34877 | 2006.07.13 00:45 | modify | 11626 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
| 34878 | 2006.07.13 00:46 | sell | 11627 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 34879 | 2006.07.13 00:46 | modify | 11627 | 0.10 | 1.5678 | 1.5710 | 0.0000 | ||
| 34880 | 2006.07.13 00:46 | close | 11626 | 0.10 | 1.5672 | 1.5708 | 0.0000 | 3.72 | 61881.06 |
| 34881 | 2006.07.13 00:47 | close | 11627 | 0.10 | 1.5674 | 1.5710 | 0.0000 | 3.71 | 61884.77 |
| 34882 | 2006.07.13 00:47 | buy | 11628 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34883 | 2006.07.13 00:47 | modify | 11628 | 0.10 | 1.5671 | 1.5639 | 0.0000 | ||
| 34884 | 2006.07.13 00:48 | close | 11628 | 0.10 | 1.5675 | 1.5639 | 0.0000 | 3.72 | 61888.49 |
| 34885 | 2006.07.13 00:48 | sell | 11629 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 34886 | 2006.07.13 00:48 | modify | 11629 | 0.10 | 1.5676 | 1.5708 | 0.0000 | ||
| 34887 | 2006.07.13 01:06 | close | 11629 | 0.10 | 1.5672 | 1.5708 | 0.0000 | 3.72 | 61892.21 |
| 34888 | 2006.07.14 00:09 | buy | 11630 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 34889 | 2006.07.14 00:09 | modify | 11630 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 34890 | 2006.07.14 00:24 | close | 11630 | 0.10 | 1.5609 | 1.5573 | 0.0000 | 3.71 | 61895.92 |
| 34891 | 2006.07.14 00:36 | buy | 11631 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 34892 | 2006.07.14 00:36 | modify | 11631 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 34893 | 2006.07.14 00:45 | close | 11631 | 0.10 | 1.5609 | 1.5573 | 0.0000 | 3.71 | 61899.63 |
| 34894 | 2006.07.14 00:49 | buy | 11632 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 34895 | 2006.07.14 00:49 | modify | 11632 | 0.10 | 1.5604 | 1.5572 | 0.0000 | ||
| 34896 | 2006.07.14 00:50 | close | 11632 | 0.10 | 1.5608 | 1.5572 | 0.0000 | 3.71 | 61903.34 |
| 34897 | 2006.07.14 00:51 | buy | 11633 | 0.10 | 1.5605 | 0.0000 | 0.0000 | ||
| 34898 | 2006.07.14 00:51 | modify | 11633 | 0.10 | 1.5605 | 1.5573 | 0.0000 | ||
| 34899 | 2006.07.14 01:54 | close | 11633 | 0.10 | 1.5608 | 1.5573 | 0.0000 | 2.78 | 61906.12 |
| 34900 | 2006.07.15 00:03 | buy | 11634 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 34901 | 2006.07.15 00:03 | modify | 11634 | 0.10 | 1.5609 | 1.5577 | 0.0000 | ||
| 34902 | 2006.07.15 00:04 | close | 11634 | 0.10 | 1.5613 | 1.5577 | 0.0000 | 3.72 | 61909.84 |
| 34903 | 2006.07.17 23:00 | buy | 11635 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 34904 | 2006.07.17 23:00 | modify | 11635 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
| 34905 | 2006.07.17 23:01 | close | 11635 | 0.10 | 1.5630 | 1.5594 | 0.0000 | 3.72 | 61913.56 |
| 34906 | 2006.07.17 23:02 | buy | 11636 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 34907 | 2006.07.17 23:02 | modify | 11636 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
| 34908 | 2006.07.17 23:07 | close | 11636 | 0.10 | 1.5631 | 1.5595 | 0.0000 | 3.72 | 61917.28 |
| 34909 | 2006.07.17 23:08 | buy | 11637 | 0.10 | 1.5627 | 0.0000 | 0.0000 | ||
| 34910 | 2006.07.17 23:08 | modify | 11637 | 0.10 | 1.5627 | 1.5595 | 0.0000 | ||
| 34911 | 2006.07.17 23:09 | close | 11637 | 0.10 | 1.5631 | 1.5595 | 0.0000 | 3.72 | 61921.00 |
| 34912 | 2006.07.17 23:09 | buy | 11638 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34913 | 2006.07.17 23:09 | modify | 11638 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34914 | 2006.07.17 23:15 | close | 11638 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 61924.72 |
| 34915 | 2006.07.17 23:16 | buy | 11639 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34916 | 2006.07.17 23:16 | modify | 11639 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34917 | 2006.07.17 23:17 | close | 11639 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61928.44 |
| 34918 | 2006.07.17 23:18 | buy | 11640 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 34919 | 2006.07.17 23:18 | modify | 11640 | 0.10 | 1.5621 | 1.5589 | 0.0000 | ||
| 34920 | 2006.07.17 23:18 | close | 11640 | 0.10 | 1.5626 | 1.5589 | 0.0000 | 4.64 | 61933.08 |
| 34921 | 2006.07.17 23:19 | buy | 11641 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34922 | 2006.07.17 23:19 | modify | 11641 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34923 | 2006.07.17 23:22 | close | 11641 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 61936.80 |
| 34924 | 2006.07.17 23:23 | buy | 11642 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34925 | 2006.07.17 23:23 | modify | 11642 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34926 | 2006.07.17 23:29 | close | 11642 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61940.52 |
| 34927 | 2006.07.17 23:29 | buy | 11643 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
| 34928 | 2006.07.17 23:29 | modify | 11643 | 0.10 | 1.5626 | 1.5594 | 0.0000 | ||
| 34929 | 2006.07.17 23:32 | close | 11643 | 0.10 | 1.5631 | 1.5594 | 0.0000 | 4.65 | 61945.17 |
| 34930 | 2006.07.17 23:33 | buy | 11644 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34931 | 2006.07.17 23:33 | modify | 11644 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34932 | 2006.07.17 23:34 | close | 11644 | 0.10 | 1.5630 | 1.5593 | 0.0000 | 4.65 | 61949.82 |
| 34933 | 2006.07.17 23:36 | buy | 11645 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34934 | 2006.07.17 23:36 | modify | 11645 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34935 | 2006.07.17 23:37 | close | 11645 | 0.10 | 1.5631 | 1.5593 | 0.0000 | 5.58 | 61955.40 |
| 34936 | 2006.07.17 23:39 | buy | 11646 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34937 | 2006.07.17 23:39 | modify | 11646 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34938 | 2006.07.17 23:40 | close | 11646 | 0.10 | 1.5629 | 1.5592 | 0.0000 | 4.65 | 61960.05 |
| 34939 | 2006.07.17 23:40 | buy | 11647 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34940 | 2006.07.17 23:40 | modify | 11647 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34941 | 2006.07.17 23:44 | close | 11647 | 0.10 | 1.5631 | 1.5593 | 0.0000 | 5.58 | 61965.63 |
| 34942 | 2006.07.17 23:44 | buy | 11648 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34943 | 2006.07.17 23:44 | modify | 11648 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34944 | 2006.07.17 23:45 | close | 11648 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61969.35 |
| 34945 | 2006.07.17 23:48 | buy | 11649 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34946 | 2006.07.17 23:48 | modify | 11649 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34947 | 2006.07.17 23:49 | close | 11649 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61973.07 |
| 34948 | 2006.07.17 23:49 | buy | 11650 | 0.10 | 1.5625 | 0.0000 | 0.0000 | ||
| 34949 | 2006.07.17 23:49 | modify | 11650 | 0.10 | 1.5625 | 1.5593 | 0.0000 | ||
| 34950 | 2006.07.17 23:56 | close | 11650 | 0.10 | 1.5629 | 1.5593 | 0.0000 | 3.72 | 61976.79 |
| 34951 | 2006.07.17 23:57 | buy | 11651 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34952 | 2006.07.17 23:57 | modify | 11651 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34953 | 2006.07.17 23:57 | close | 11651 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61980.51 |
| 34954 | 2006.07.17 23:59 | buy | 11652 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34955 | 2006.07.17 23:59 | modify | 11652 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34956 | 2006.07.18 00:00 | close | 11652 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.91 | 61984.41 |
| 34957 | 2006.07.18 00:14 | buy | 11653 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
| 34958 | 2006.07.18 00:14 | modify | 11653 | 0.10 | 1.5621 | 1.5589 | 0.0000 | ||
| 34959 | 2006.07.18 00:15 | close | 11653 | 0.10 | 1.5625 | 1.5589 | 0.0000 | 3.71 | 61988.12 |
| 34960 | 2006.07.18 00:20 | buy | 11654 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34961 | 2006.07.18 00:20 | modify | 11654 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34962 | 2006.07.18 00:21 | close | 11654 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61991.84 |
| 34963 | 2006.07.18 00:22 | buy | 11655 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34964 | 2006.07.18 00:22 | modify | 11655 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34965 | 2006.07.18 00:22 | close | 11655 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61995.56 |
| 34966 | 2006.07.18 00:25 | buy | 11656 | 0.10 | 1.5624 | 0.0000 | 0.0000 | ||
| 34967 | 2006.07.18 00:25 | modify | 11656 | 0.10 | 1.5624 | 1.5592 | 0.0000 | ||
| 34968 | 2006.07.18 00:29 | close | 11656 | 0.10 | 1.5628 | 1.5592 | 0.0000 | 3.72 | 61999.28 |
| 34969 | 2006.07.18 00:46 | sell | 11657 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34970 | 2006.07.18 00:46 | modify | 11657 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 34971 | 2006.07.18 00:46 | sell | 11658 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
| 34972 | 2006.07.18 00:46 | modify | 11658 | 0.10 | 1.5631 | 1.5663 | 0.0000 | ||
| 34973 | 2006.07.18 00:48 | close | 11657 | 0.10 | 1.5626 | 1.5663 | 0.0000 | 4.64 | 62003.92 |
| 34974 | 2006.07.18 00:52 | close | 11658 | 0.10 | 1.5627 | 1.5663 | 0.0000 | 3.71 | 62007.63 |
| 34975 | 2006.07.18 23:29 | sell | 11659 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34976 | 2006.07.18 23:29 | modify | 11659 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34977 | 2006.07.18 23:29 | sell | 11660 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34978 | 2006.07.18 23:29 | modify | 11660 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34979 | 2006.07.18 23:29 | close | 11659 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62011.35 |
| 34980 | 2006.07.18 23:30 | sell | 11661 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34981 | 2006.07.18 23:30 | modify | 11661 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34982 | 2006.07.18 23:31 | close | 11660 | 0.10 | 1.5665 | 1.5702 | 0.0000 | 4.65 | 62016.00 |
| 34983 | 2006.07.18 23:31 | close | 11661 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62019.72 |
| 34984 | 2006.07.18 23:33 | sell | 11662 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
| 34985 | 2006.07.18 23:33 | modify | 11662 | 0.10 | 1.5668 | 1.5700 | 0.0000 | ||
| 34986 | 2006.07.18 23:33 | close | 11662 | 0.10 | 1.5662 | 1.5700 | 0.0000 | 5.57 | 62025.29 |
| 34987 | 2006.07.18 23:34 | sell | 11663 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34988 | 2006.07.18 23:34 | modify | 11663 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34989 | 2006.07.18 23:35 | close | 11663 | 0.10 | 1.5665 | 1.5702 | 0.0000 | 4.65 | 62029.94 |
| 34990 | 2006.07.18 23:36 | sell | 11664 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 34991 | 2006.07.18 23:36 | modify | 11664 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 34992 | 2006.07.18 23:36 | sell | 11665 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 34993 | 2006.07.18 23:36 | modify | 11665 | 0.10 | 1.5671 | 1.5703 | 0.0000 | ||
| 34994 | 2006.07.18 23:37 | close | 11665 | 0.10 | 1.5667 | 1.5703 | 0.0000 | 3.71 | 62033.65 |
| 34995 | 2006.07.18 23:38 | sell | 11666 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 34996 | 2006.07.18 23:38 | modify | 11666 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 34997 | 2006.07.18 23:39 | close | 11664 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62037.37 |
| 34998 | 2006.07.18 23:40 | close | 11666 | 0.10 | 1.5663 | 1.5702 | 0.0000 | 6.50 | 62043.87 |
| 34999 | 2006.07.18 23:42 | buy | 11667 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
| 35000 | 2006.07.18 23:42 | modify | 11667 | 0.10 | 1.5659 | 1.5627 | 0.0000 | ||
| 35001 | 2006.07.18 23:43 | close | 11667 | 0.10 | 1.5667 | 1.5627 | 0.0000 | 7.43 | 62051.30 |
| 35002 | 2006.07.18 23:43 | sell | 11668 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35003 | 2006.07.18 23:43 | modify | 11668 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35004 | 2006.07.18 23:43 | sell | 11669 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35005 | 2006.07.18 23:43 | modify | 11669 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35006 | 2006.07.18 23:44 | close | 11668 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62055.02 |
| 35007 | 2006.07.18 23:45 | sell | 11670 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35008 | 2006.07.18 23:45 | modify | 11670 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35009 | 2006.07.18 23:47 | close | 11669 | 0.10 | 1.5661 | 1.5702 | 0.0000 | 8.36 | 62063.38 |
| 35010 | 2006.07.18 23:47 | close | 11670 | 0.10 | 1.5662 | 1.5702 | 0.0000 | 7.43 | 62070.81 |
| 35011 | 2006.07.18 23:47 | buy | 11671 | 0.10 | 1.5660 | 0.0000 | 0.0000 | ||
| 35012 | 2006.07.18 23:47 | modify | 11671 | 0.10 | 1.5660 | 1.5628 | 0.0000 | ||
| 35013 | 2006.07.18 23:47 | close | 11671 | 0.10 | 1.5666 | 1.5628 | 0.0000 | 5.58 | 62076.39 |
| 35014 | 2006.07.18 23:47 | sell | 11672 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35015 | 2006.07.18 23:47 | modify | 11672 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35016 | 2006.07.18 23:48 | close | 11672 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62080.11 |
| 35017 | 2006.07.18 23:48 | sell | 11673 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35018 | 2006.07.18 23:48 | modify | 11673 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35019 | 2006.07.18 23:50 | close | 11673 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62083.83 |
| 35020 | 2006.07.18 23:52 | sell | 11674 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35021 | 2006.07.18 23:52 | modify | 11674 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35022 | 2006.07.18 23:53 | sell | 11675 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35023 | 2006.07.18 23:53 | modify | 11675 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35024 | 2006.07.18 23:53 | close | 11675 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62087.55 |
| 35025 | 2006.07.18 23:54 | sell | 11676 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35026 | 2006.07.18 23:54 | modify | 11676 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35027 | 2006.07.18 23:55 | close | 11674 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62091.27 |
| 35028 | 2006.07.18 23:55 | sell | 11677 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35029 | 2006.07.18 23:55 | modify | 11677 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35030 | 2006.07.18 23:56 | close | 11676 | 0.10 | 1.5662 | 1.5702 | 0.0000 | 7.43 | 62098.70 |
| 35031 | 2006.07.18 23:56 | close | 11677 | 0.10 | 1.5664 | 1.5702 | 0.0000 | 5.58 | 62104.28 |
| 35032 | 2006.07.18 23:56 | buy | 11678 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 35033 | 2006.07.18 23:56 | modify | 11678 | 0.10 | 1.5661 | 1.5629 | 0.0000 | ||
| 35034 | 2006.07.18 23:56 | close | 11678 | 0.10 | 1.5665 | 1.5629 | 0.0000 | 3.72 | 62108.00 |
| 35035 | 2006.07.18 23:56 | sell | 11679 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35036 | 2006.07.18 23:56 | modify | 11679 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35037 | 2006.07.18 23:56 | sell | 11680 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
| 35038 | 2006.07.18 23:56 | modify | 11680 | 0.10 | 1.5671 | 1.5703 | 0.0000 | ||
| 35039 | 2006.07.19 00:01 | close | 11680 | 0.10 | 1.5666 | 1.5703 | 0.0000 | 4.13 | 62112.13 |
| 35040 | 2006.07.19 00:06 | close | 11679 | 0.10 | 1.5664 | 1.5701 | 0.0000 | 4.14 | 62116.27 |
| 35041 | 2006.07.19 00:16 | buy | 11681 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 35042 | 2006.07.19 00:16 | modify | 11681 | 0.10 | 1.5663 | 1.5631 | 0.0000 | ||
| 35043 | 2006.07.19 00:17 | close | 11681 | 0.10 | 1.5668 | 1.5631 | 0.0000 | 4.64 | 62120.91 |
| 35044 | 2006.07.19 00:17 | sell | 11682 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35045 | 2006.07.19 00:17 | modify | 11682 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35046 | 2006.07.19 00:17 | close | 11682 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62124.63 |
| 35047 | 2006.07.19 00:19 | sell | 11683 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35048 | 2006.07.19 00:19 | modify | 11683 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35049 | 2006.07.19 00:29 | close | 11683 | 0.10 | 1.5665 | 1.5701 | 0.0000 | 3.72 | 62128.35 |
| 35050 | 2006.07.19 00:31 | sell | 11684 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35051 | 2006.07.19 00:31 | modify | 11684 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35052 | 2006.07.19 00:36 | close | 11684 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62132.07 |
| 35053 | 2006.07.19 00:38 | buy | 11685 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
| 35054 | 2006.07.19 00:38 | modify | 11685 | 0.10 | 1.5661 | 1.5629 | 0.0000 | ||
| 35055 | 2006.07.19 00:39 | close | 11685 | 0.10 | 1.5665 | 1.5629 | 0.0000 | 3.72 | 62135.79 |
| 35056 | 2006.07.19 00:39 | sell | 11686 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35057 | 2006.07.19 00:39 | modify | 11686 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35058 | 2006.07.19 00:40 | close | 11686 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62139.51 |
| 35059 | 2006.07.19 00:40 | sell | 11687 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35060 | 2006.07.19 00:40 | modify | 11687 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35061 | 2006.07.19 00:45 | close | 11687 | 0.10 | 1.5662 | 1.5701 | 0.0000 | 6.50 | 62146.01 |
| 35062 | 2006.07.19 00:45 | buy | 11688 | 0.10 | 1.5662 | 0.0000 | 0.0000 | ||
| 35063 | 2006.07.19 00:45 | modify | 11688 | 0.10 | 1.5662 | 1.5630 | 0.0000 | ||
| 35064 | 2006.07.19 00:46 | close | 11688 | 0.10 | 1.5668 | 1.5630 | 0.0000 | 5.57 | 62151.58 |
| 35065 | 2006.07.19 00:47 | buy | 11689 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 35066 | 2006.07.19 00:47 | modify | 11689 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 35067 | 2006.07.19 00:47 | close | 11689 | 0.10 | 1.5669 | 1.5632 | 0.0000 | 4.64 | 62156.22 |
| 35068 | 2006.07.19 00:47 | sell | 11690 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
| 35069 | 2006.07.19 00:47 | modify | 11690 | 0.10 | 1.5669 | 1.5701 | 0.0000 | ||
| 35070 | 2006.07.19 00:48 | close | 11690 | 0.10 | 1.5664 | 1.5701 | 0.0000 | 4.65 | 62160.87 |
| 35071 | 2006.07.19 00:48 | buy | 11691 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 35072 | 2006.07.19 00:48 | modify | 11691 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 35073 | 2006.07.19 00:49 | close | 11691 | 0.10 | 1.5672 | 1.5632 | 0.0000 | 7.43 | 62168.30 |
| 35074 | 2006.07.19 00:49 | sell | 11692 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 35075 | 2006.07.19 00:49 | modify | 11692 | 0.10 | 1.5672 | 1.5704 | 0.0000 | ||
| 35076 | 2006.07.19 00:51 | close | 11692 | 0.10 | 1.5665 | 1.5704 | 0.0000 | 6.50 | 62174.80 |
| 35077 | 2006.07.19 00:51 | buy | 11693 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 35078 | 2006.07.19 00:51 | modify | 11693 | 0.10 | 1.5664 | 1.5632 | 0.0000 | ||
| 35079 | 2006.07.19 00:51 | close | 11693 | 0.10 | 1.5668 | 1.5632 | 0.0000 | 3.71 | 62178.51 |
| 35080 | 2006.07.19 00:51 | sell | 11694 | 0.10 | 1.5670 | 0.0000 | 0.0000 | ||
| 35081 | 2006.07.19 00:51 | modify | 11694 | 0.10 | 1.5670 | 1.5702 | 0.0000 | ||
| 35082 | 2006.07.19 00:55 | close | 11694 | 0.10 | 1.5666 | 1.5702 | 0.0000 | 3.72 | 62182.23 |
| 35083 | 2006.07.20 23:02 | buy | 11695 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35084 | 2006.07.20 23:02 | modify | 11695 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35085 | 2006.07.20 23:02 | close | 11695 | 0.10 | 1.5723 | 1.5686 | 0.0000 | 4.64 | 62186.87 |
| 35086 | 2006.07.20 23:03 | buy | 11696 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 35087 | 2006.07.20 23:03 | modify | 11696 | 0.10 | 1.5717 | 1.5685 | 0.0000 | ||
| 35088 | 2006.07.20 23:03 | close | 11696 | 0.10 | 1.5722 | 1.5685 | 0.0000 | 4.64 | 62191.51 |
| 35089 | 2006.07.20 23:04 | buy | 11697 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35090 | 2006.07.20 23:04 | modify | 11697 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35091 | 2006.07.20 23:04 | close | 11697 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62195.22 |
| 35092 | 2006.07.20 23:05 | sell | 11698 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35093 | 2006.07.20 23:05 | modify | 11698 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35094 | 2006.07.20 23:06 | close | 11698 | 0.10 | 1.5719 | 1.5756 | 0.0000 | 4.64 | 62199.86 |
| 35095 | 2006.07.20 23:06 | buy | 11699 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35096 | 2006.07.20 23:06 | modify | 11699 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35097 | 2006.07.20 23:06 | close | 11699 | 0.10 | 1.5723 | 1.5686 | 0.0000 | 4.64 | 62204.50 |
| 35098 | 2006.07.20 23:07 | sell | 11700 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35099 | 2006.07.20 23:07 | modify | 11700 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35100 | 2006.07.20 23:08 | close | 11700 | 0.10 | 1.5718 | 1.5756 | 0.0000 | 5.57 | 62210.07 |
| 35101 | 2006.07.20 23:08 | buy | 11701 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35102 | 2006.07.20 23:08 | modify | 11701 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35103 | 2006.07.20 23:08 | close | 11701 | 0.10 | 1.5724 | 1.5686 | 0.0000 | 5.57 | 62215.64 |
| 35104 | 2006.07.20 23:08 | sell | 11702 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35105 | 2006.07.20 23:08 | modify | 11702 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35106 | 2006.07.20 23:09 | close | 11702 | 0.10 | 1.5717 | 1.5756 | 0.0000 | 6.50 | 62222.14 |
| 35107 | 2006.07.20 23:09 | buy | 11703 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 35108 | 2006.07.20 23:09 | modify | 11703 | 0.10 | 1.5717 | 1.5685 | 0.0000 | ||
| 35109 | 2006.07.20 23:10 | close | 11703 | 0.10 | 1.5721 | 1.5685 | 0.0000 | 3.71 | 62225.85 |
| 35110 | 2006.07.20 23:10 | buy | 11704 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 35111 | 2006.07.20 23:10 | modify | 11704 | 0.10 | 1.5717 | 1.5685 | 0.0000 | ||
| 35112 | 2006.07.20 23:11 | close | 11704 | 0.10 | 1.5721 | 1.5685 | 0.0000 | 3.71 | 62229.56 |
| 35113 | 2006.07.20 23:13 | buy | 11705 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35114 | 2006.07.20 23:13 | modify | 11705 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35115 | 2006.07.20 23:23 | close | 11705 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62233.27 |
| 35116 | 2006.07.20 23:24 | buy | 11706 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35117 | 2006.07.20 23:24 | modify | 11706 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35118 | 2006.07.20 23:41 | close | 11706 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62236.98 |
| 35119 | 2006.07.20 23:41 | buy | 11707 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35120 | 2006.07.20 23:41 | modify | 11707 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35121 | 2006.07.20 23:47 | close | 11707 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62240.69 |
| 35122 | 2006.07.20 23:48 | buy | 11708 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35123 | 2006.07.20 23:48 | modify | 11708 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35124 | 2006.07.20 23:50 | close | 11708 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62244.40 |
| 35125 | 2006.07.20 23:51 | sell | 11709 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35126 | 2006.07.20 23:51 | modify | 11709 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35127 | 2006.07.20 23:51 | sell | 11710 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35128 | 2006.07.20 23:51 | modify | 11710 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35129 | 2006.07.20 23:51 | close | 11709 | 0.10 | 1.5719 | 1.5756 | 0.0000 | 4.64 | 62249.04 |
| 35130 | 2006.07.20 23:51 | close | 11710 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62252.75 |
| 35131 | 2006.07.20 23:52 | buy | 11711 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35132 | 2006.07.20 23:52 | modify | 11711 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35133 | 2006.07.20 23:54 | close | 11711 | 0.10 | 1.5723 | 1.5686 | 0.0000 | 4.64 | 62257.39 |
| 35134 | 2006.07.20 23:54 | sell | 11712 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35135 | 2006.07.20 23:54 | modify | 11712 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
| 35136 | 2006.07.20 23:54 | close | 11712 | 0.10 | 1.5718 | 1.5755 | 0.0000 | 4.64 | 62262.03 |
| 35137 | 2006.07.20 23:54 | buy | 11713 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 35138 | 2006.07.20 23:54 | modify | 11713 | 0.10 | 1.5718 | 1.5686 | 0.0000 | ||
| 35139 | 2006.07.20 23:55 | close | 11713 | 0.10 | 1.5722 | 1.5686 | 0.0000 | 3.71 | 62265.74 |
| 35140 | 2006.07.20 23:56 | buy | 11714 | 0.10 | 1.5717 | 0.0000 | 0.0000 | ||
| 35141 | 2006.07.20 23:56 | modify | 11714 | 0.10 | 1.5717 | 1.5685 | 0.0000 | ||
| 35142 | 2006.07.20 23:59 | close | 11714 | 0.10 | 1.5721 | 1.5685 | 0.0000 | 3.71 | 62269.45 |
| 35143 | 2006.07.22 00:00 | sell | 11715 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
| 35144 | 2006.07.22 00:00 | modify | 11715 | 0.10 | 1.5700 | 1.5732 | 0.0000 | ||
| 35145 | 2006.07.22 00:22 | sell | 11716 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
| 35146 | 2006.07.22 00:22 | modify | 11716 | 0.10 | 1.5701 | 1.5733 | 0.0000 | ||
| 35147 | 2006.07.22 00:34 | close | 11716 | 0.10 | 1.5697 | 1.5733 | 0.0000 | 3.71 | 62273.16 |
| 35148 | 2006.07.24 03:04 | close | 11715 | 0.10 | 1.5693 | 1.5732 | 0.0000 | 5.99 | 62279.15 |
| 35149 | 2006.07.24 23:00 | buy | 11717 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35150 | 2006.07.24 23:00 | modify | 11717 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35151 | 2006.07.24 23:01 | close | 11717 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62282.87 |
| 35152 | 2006.07.24 23:02 | sell | 11718 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35153 | 2006.07.24 23:02 | modify | 11718 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35154 | 2006.07.24 23:03 | close | 11718 | 0.10 | 1.5742 | 1.5779 | 0.0000 | 4.65 | 62287.52 |
| 35155 | 2006.07.24 23:04 | buy | 11719 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 35156 | 2006.07.24 23:04 | modify | 11719 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 35157 | 2006.07.24 23:04 | close | 11719 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 62291.23 |
| 35158 | 2006.07.24 23:04 | sell | 11720 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35159 | 2006.07.24 23:04 | modify | 11720 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35160 | 2006.07.24 23:05 | close | 11720 | 0.10 | 1.5742 | 1.5779 | 0.0000 | 4.65 | 62295.88 |
| 35161 | 2006.07.24 23:05 | buy | 11721 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 35162 | 2006.07.24 23:05 | modify | 11721 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 35163 | 2006.07.24 23:05 | close | 11721 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 62299.59 |
| 35164 | 2006.07.24 23:07 | buy | 11722 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35165 | 2006.07.24 23:07 | modify | 11722 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35166 | 2006.07.24 23:07 | close | 11722 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 62304.24 |
| 35167 | 2006.07.24 23:09 | buy | 11723 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 35168 | 2006.07.24 23:09 | modify | 11723 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 35169 | 2006.07.24 23:10 | close | 11723 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 62307.95 |
| 35170 | 2006.07.24 23:10 | buy | 11724 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35171 | 2006.07.24 23:10 | modify | 11724 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35172 | 2006.07.24 23:11 | close | 11724 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62311.67 |
| 35173 | 2006.07.24 23:11 | sell | 11725 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35174 | 2006.07.24 23:11 | modify | 11725 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35175 | 2006.07.24 23:11 | sell | 11726 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35176 | 2006.07.24 23:11 | modify | 11726 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35177 | 2006.07.24 23:12 | close | 11725 | 0.10 | 1.5742 | 1.5779 | 0.0000 | 4.65 | 62316.32 |
| 35178 | 2006.07.24 23:12 | close | 11726 | 0.10 | 1.5743 | 1.5779 | 0.0000 | 3.72 | 62320.04 |
| 35179 | 2006.07.24 23:12 | buy | 11727 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 35180 | 2006.07.24 23:12 | modify | 11727 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 35181 | 2006.07.24 23:13 | close | 11727 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 62323.76 |
| 35182 | 2006.07.24 23:13 | sell | 11728 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35183 | 2006.07.24 23:13 | modify | 11728 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35184 | 2006.07.24 23:13 | sell | 11729 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35185 | 2006.07.24 23:13 | modify | 11729 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35186 | 2006.07.24 23:13 | close | 11728 | 0.10 | 1.5743 | 1.5779 | 0.0000 | 3.72 | 62327.48 |
| 35187 | 2006.07.24 23:14 | close | 11729 | 0.10 | 1.5742 | 1.5779 | 0.0000 | 4.65 | 62332.13 |
| 35188 | 2006.07.24 23:15 | buy | 11730 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35189 | 2006.07.24 23:15 | modify | 11730 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35190 | 2006.07.24 23:15 | close | 11730 | 0.10 | 1.5745 | 1.5708 | 0.0000 | 4.64 | 62336.77 |
| 35191 | 2006.07.24 23:15 | sell | 11731 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 35192 | 2006.07.24 23:15 | modify | 11731 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 35193 | 2006.07.24 23:15 | sell | 11732 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
| 35194 | 2006.07.24 23:15 | modify | 11732 | 0.10 | 1.5748 | 1.5780 | 0.0000 | ||
| 35195 | 2006.07.24 23:15 | close | 11731 | 0.10 | 1.5741 | 1.5780 | 0.0000 | 6.50 | 62343.27 |
| 35196 | 2006.07.24 23:16 | close | 11732 | 0.10 | 1.5738 | 1.5780 | 0.0000 | 9.29 | 62352.56 |
| 35197 | 2006.07.24 23:16 | buy | 11733 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 35198 | 2006.07.24 23:16 | modify | 11733 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 35199 | 2006.07.24 23:16 | close | 11733 | 0.10 | 1.5743 | 1.5706 | 0.0000 | 4.65 | 62357.21 |
| 35200 | 2006.07.24 23:16 | sell | 11734 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
| 35201 | 2006.07.24 23:16 | modify | 11734 | 0.10 | 1.5746 | 1.5778 | 0.0000 | ||
| 35202 | 2006.07.24 23:18 | close | 11734 | 0.10 | 1.5740 | 1.5778 | 0.0000 | 5.57 | 62362.78 |
| 35203 | 2006.07.24 23:18 | buy | 11735 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35204 | 2006.07.24 23:18 | modify | 11735 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35205 | 2006.07.24 23:18 | close | 11735 | 0.10 | 1.5745 | 1.5708 | 0.0000 | 4.64 | 62367.42 |
| 35206 | 2006.07.24 23:20 | buy | 11736 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 35207 | 2006.07.24 23:20 | modify | 11736 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 35208 | 2006.07.24 23:20 | close | 11736 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 62371.13 |
| 35209 | 2006.07.24 23:22 | buy | 11737 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 35210 | 2006.07.24 23:22 | modify | 11737 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 35211 | 2006.07.24 23:22 | close | 11737 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 62374.85 |
| 35212 | 2006.07.24 23:23 | buy | 11738 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 35213 | 2006.07.24 23:23 | modify | 11738 | 0.10 | 1.5741 | 1.5709 | 0.0000 | ||
| 35214 | 2006.07.24 23:23 | close | 11738 | 0.10 | 1.5745 | 1.5709 | 0.0000 | 3.71 | 62378.56 |
| 35215 | 2006.07.24 23:24 | sell | 11739 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
| 35216 | 2006.07.24 23:24 | modify | 11739 | 0.10 | 1.5746 | 1.5778 | 0.0000 | ||
| 35217 | 2006.07.24 23:24 | close | 11739 | 0.10 | 1.5740 | 1.5778 | 0.0000 | 5.57 | 62384.13 |
| 35218 | 2006.07.24 23:24 | buy | 11740 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35219 | 2006.07.24 23:24 | modify | 11740 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35220 | 2006.07.24 23:25 | close | 11740 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62387.85 |
| 35221 | 2006.07.24 23:25 | buy | 11741 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35222 | 2006.07.24 23:25 | modify | 11741 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35223 | 2006.07.24 23:26 | close | 11741 | 0.10 | 1.5745 | 1.5708 | 0.0000 | 4.64 | 62392.49 |
| 35224 | 2006.07.24 23:28 | buy | 11742 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35225 | 2006.07.24 23:28 | modify | 11742 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35226 | 2006.07.24 23:29 | close | 11742 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 62397.14 |
| 35227 | 2006.07.24 23:29 | buy | 11743 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35228 | 2006.07.24 23:29 | modify | 11743 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35229 | 2006.07.24 23:31 | close | 11743 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62400.86 |
| 35230 | 2006.07.25 00:00 | buy | 11744 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35231 | 2006.07.25 00:00 | modify | 11744 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35232 | 2006.07.25 00:00 | close | 11744 | 0.10 | 1.5743 | 1.5707 | 0.0000 | 3.72 | 62404.58 |
| 35233 | 2006.07.25 00:46 | sell | 11745 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35234 | 2006.07.25 00:46 | modify | 11745 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35235 | 2006.07.25 00:46 | close | 11745 | 0.10 | 1.5743 | 1.5779 | 0.0000 | 3.72 | 62408.30 |
| 35236 | 2006.07.25 00:47 | sell | 11746 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
| 35237 | 2006.07.25 00:47 | modify | 11746 | 0.10 | 1.5747 | 1.5779 | 0.0000 | ||
| 35238 | 2006.07.25 00:47 | close | 11746 | 0.10 | 1.5741 | 1.5779 | 0.0000 | 5.57 | 62413.87 |
| 35239 | 2006.07.25 00:53 | buy | 11747 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 35240 | 2006.07.25 00:53 | modify | 11747 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 35241 | 2006.07.25 00:54 | close | 11747 | 0.10 | 1.5744 | 1.5705 | 0.0000 | 6.51 | 62420.38 |
| 35242 | 2006.07.25 23:00 | sell | 11748 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35243 | 2006.07.25 23:00 | modify | 11748 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35244 | 2006.07.25 23:00 | sell | 11749 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35245 | 2006.07.25 23:00 | modify | 11749 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35246 | 2006.07.25 23:02 | close | 11748 | 0.10 | 1.5764 | 1.5801 | 0.0000 | 4.65 | 62425.03 |
| 35247 | 2006.07.25 23:02 | close | 11749 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 62428.75 |
| 35248 | 2006.07.25 23:03 | sell | 11750 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 35249 | 2006.07.25 23:03 | modify | 11750 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 35250 | 2006.07.25 23:04 | sell | 11751 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 35251 | 2006.07.25 23:04 | modify | 11751 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 35252 | 2006.07.25 23:09 | close | 11751 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 3.72 | 62432.47 |
| 35253 | 2006.07.25 23:10 | sell | 11752 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35254 | 2006.07.25 23:10 | modify | 11752 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35255 | 2006.07.25 23:11 | close | 11752 | 0.10 | 1.5764 | 1.5801 | 0.0000 | 4.65 | 62437.12 |
| 35256 | 2006.07.25 23:13 | close | 11750 | 0.10 | 1.5762 | 1.5798 | 0.0000 | 3.71 | 62440.83 |
| 35257 | 2006.07.25 23:13 | sell | 11753 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 35258 | 2006.07.25 23:13 | modify | 11753 | 0.10 | 1.5767 | 1.5799 | 0.0000 | ||
| 35259 | 2006.07.25 23:17 | sell | 11754 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35260 | 2006.07.25 23:17 | modify | 11754 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35261 | 2006.07.25 23:18 | close | 11754 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 62444.55 |
| 35262 | 2006.07.25 23:20 | sell | 11755 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35263 | 2006.07.25 23:20 | modify | 11755 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35264 | 2006.07.25 23:23 | close | 11755 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 62448.27 |
| 35265 | 2006.07.25 23:23 | sell | 11756 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 35266 | 2006.07.25 23:23 | modify | 11756 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 35267 | 2006.07.25 23:24 | close | 11756 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 3.72 | 62451.99 |
| 35268 | 2006.07.25 23:24 | sell | 11757 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35269 | 2006.07.25 23:24 | modify | 11757 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35270 | 2006.07.25 23:25 | close | 11757 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 62455.71 |
| 35271 | 2006.07.25 23:27 | close | 11753 | 0.10 | 1.5763 | 1.5799 | 0.0000 | 3.71 | 62459.42 |
| 35272 | 2006.07.25 23:28 | sell | 11758 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 35273 | 2006.07.25 23:28 | modify | 11758 | 0.10 | 1.5767 | 1.5799 | 0.0000 | ||
| 35274 | 2006.07.25 23:31 | sell | 11759 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 35275 | 2006.07.25 23:31 | modify | 11759 | 0.10 | 1.5770 | 1.5802 | 0.0000 | ||
| 35276 | 2006.07.25 23:33 | close | 11759 | 0.10 | 1.5765 | 1.5802 | 0.0000 | 4.65 | 62464.07 |
| 35277 | 2006.07.25 23:34 | sell | 11760 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 35278 | 2006.07.25 23:34 | modify | 11760 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 35279 | 2006.07.25 23:42 | close | 11760 | 0.10 | 1.5767 | 1.5803 | 0.0000 | 3.71 | 62467.78 |
| 35280 | 2006.07.25 23:44 | sell | 11761 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 35281 | 2006.07.25 23:44 | modify | 11761 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 35282 | 2006.07.25 23:45 | close | 11761 | 0.10 | 1.5767 | 1.5803 | 0.0000 | 3.71 | 62471.49 |
| 35283 | 2006.07.25 23:48 | sell | 11762 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 35284 | 2006.07.25 23:48 | modify | 11762 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 35285 | 2006.07.25 23:49 | close | 11762 | 0.10 | 1.5767 | 1.5803 | 0.0000 | 3.71 | 62475.20 |
| 35286 | 2006.07.26 01:21 | close | 11758 | 0.10 | 1.5763 | 1.5799 | 0.0000 | 3.20 | 62478.40 |
| 35287 | 2006.07.27 23:00 | buy | 11763 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35288 | 2006.07.27 23:00 | modify | 11763 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35289 | 2006.07.27 23:01 | close | 11763 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62482.11 |
| 35290 | 2006.07.27 23:03 | buy | 11764 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35291 | 2006.07.27 23:03 | modify | 11764 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35292 | 2006.07.27 23:03 | close | 11764 | 0.10 | 1.5729 | 1.5692 | 0.0000 | 4.64 | 62486.75 |
| 35293 | 2006.07.27 23:04 | buy | 11765 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35294 | 2006.07.27 23:04 | modify | 11765 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35295 | 2006.07.27 23:06 | close | 11765 | 0.10 | 1.5729 | 1.5692 | 0.0000 | 4.64 | 62491.39 |
| 35296 | 2006.07.27 23:07 | sell | 11766 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35297 | 2006.07.27 23:07 | modify | 11766 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35298 | 2006.07.27 23:07 | close | 11766 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62495.10 |
| 35299 | 2006.07.27 23:15 | buy | 11767 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35300 | 2006.07.27 23:15 | modify | 11767 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35301 | 2006.07.27 23:18 | close | 11767 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62498.81 |
| 35302 | 2006.07.27 23:20 | buy | 11768 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35303 | 2006.07.27 23:20 | modify | 11768 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35304 | 2006.07.27 23:20 | close | 11768 | 0.10 | 1.5729 | 1.5691 | 0.0000 | 5.57 | 62504.38 |
| 35305 | 2006.07.27 23:21 | buy | 11769 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35306 | 2006.07.27 23:21 | modify | 11769 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35307 | 2006.07.27 23:22 | close | 11769 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62508.09 |
| 35308 | 2006.07.27 23:25 | buy | 11770 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35309 | 2006.07.27 23:25 | modify | 11770 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35310 | 2006.07.27 23:26 | close | 11770 | 0.10 | 1.5727 | 1.5691 | 0.0000 | 3.72 | 62511.81 |
| 35311 | 2006.07.27 23:27 | buy | 11771 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35312 | 2006.07.27 23:27 | modify | 11771 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35313 | 2006.07.27 23:27 | close | 11771 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62515.53 |
| 35314 | 2006.07.27 23:29 | buy | 11772 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35315 | 2006.07.27 23:29 | modify | 11772 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35316 | 2006.07.27 23:43 | close | 11772 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62519.24 |
| 35317 | 2006.07.27 23:44 | buy | 11773 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35318 | 2006.07.27 23:44 | modify | 11773 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35319 | 2006.07.27 23:45 | close | 11773 | 0.10 | 1.5729 | 1.5691 | 0.0000 | 5.57 | 62524.81 |
| 35320 | 2006.07.27 23:45 | sell | 11774 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35321 | 2006.07.27 23:45 | modify | 11774 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35322 | 2006.07.27 23:45 | close | 11774 | 0.10 | 1.5723 | 1.5762 | 0.0000 | 6.50 | 62531.31 |
| 35323 | 2006.07.27 23:45 | buy | 11775 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35324 | 2006.07.27 23:45 | modify | 11775 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35325 | 2006.07.27 23:46 | close | 11775 | 0.10 | 1.5727 | 1.5691 | 0.0000 | 3.72 | 62535.03 |
| 35326 | 2006.07.27 23:46 | buy | 11776 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35327 | 2006.07.27 23:46 | modify | 11776 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35328 | 2006.07.27 23:47 | close | 11776 | 0.10 | 1.5729 | 1.5691 | 0.0000 | 5.57 | 62540.60 |
| 35329 | 2006.07.27 23:47 | sell | 11777 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35330 | 2006.07.27 23:47 | modify | 11777 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35331 | 2006.07.27 23:47 | close | 11777 | 0.10 | 1.5724 | 1.5762 | 0.0000 | 5.57 | 62546.17 |
| 35332 | 2006.07.27 23:47 | buy | 11778 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35333 | 2006.07.27 23:47 | modify | 11778 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35334 | 2006.07.27 23:48 | close | 11778 | 0.10 | 1.5730 | 1.5692 | 0.0000 | 5.57 | 62551.74 |
| 35335 | 2006.07.27 23:48 | sell | 11779 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35336 | 2006.07.27 23:48 | modify | 11779 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35337 | 2006.07.27 23:48 | close | 11779 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 62556.38 |
| 35338 | 2006.07.27 23:49 | sell | 11780 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35339 | 2006.07.27 23:49 | modify | 11780 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35340 | 2006.07.27 23:50 | close | 11780 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 62561.02 |
| 35341 | 2006.07.27 23:51 | sell | 11781 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35342 | 2006.07.27 23:51 | modify | 11781 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35343 | 2006.07.27 23:51 | sell | 11782 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35344 | 2006.07.27 23:51 | modify | 11782 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35345 | 2006.07.27 23:52 | close | 11781 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62564.73 |
| 35346 | 2006.07.27 23:52 | close | 11782 | 0.10 | 1.5726 | 1.5763 | 0.0000 | 4.64 | 62569.37 |
| 35347 | 2006.07.27 23:52 | buy | 11783 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35348 | 2006.07.27 23:52 | modify | 11783 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35349 | 2006.07.27 23:53 | close | 11783 | 0.10 | 1.5729 | 1.5692 | 0.0000 | 4.64 | 62574.01 |
| 35350 | 2006.07.27 23:55 | sell | 11784 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35351 | 2006.07.27 23:55 | modify | 11784 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35352 | 2006.07.27 23:55 | sell | 11785 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 35353 | 2006.07.27 23:55 | modify | 11785 | 0.10 | 1.5733 | 1.5765 | 0.0000 | ||
| 35354 | 2006.07.27 23:56 | close | 11785 | 0.10 | 1.5729 | 1.5765 | 0.0000 | 3.72 | 62577.73 |
| 35355 | 2006.07.27 23:57 | close | 11784 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.71 | 62581.44 |
| 35356 | 2006.07.27 23:58 | sell | 11786 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35357 | 2006.07.27 23:58 | modify | 11786 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35358 | 2006.07.27 23:59 | close | 11786 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 62586.08 |
| 35359 | 2006.07.27 23:59 | buy | 11787 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35360 | 2006.07.27 23:59 | modify | 11787 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35361 | 2006.07.27 23:59 | close | 11787 | 0.10 | 1.5730 | 1.5692 | 0.0000 | 5.57 | 62591.65 |
| 35362 | 2006.07.27 23:59 | sell | 11788 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35363 | 2006.07.27 23:59 | modify | 11788 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35364 | 2006.07.27 23:59 | sell | 11789 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
| 35365 | 2006.07.27 23:59 | modify | 11789 | 0.10 | 1.5734 | 1.5766 | 0.0000 | ||
| 35366 | 2006.07.28 00:00 | close | 11789 | 0.10 | 1.5730 | 1.5766 | 0.0000 | 3.21 | 62594.86 |
| 35367 | 2006.07.28 00:00 | close | 11788 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.20 | 62598.06 |
| 35368 | 2006.07.28 00:01 | buy | 11790 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35369 | 2006.07.28 00:01 | modify | 11790 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35370 | 2006.07.28 00:02 | close | 11790 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62601.77 |
| 35371 | 2006.07.28 00:04 | buy | 11791 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35372 | 2006.07.28 00:04 | modify | 11791 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35373 | 2006.07.28 00:04 | close | 11791 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62605.48 |
| 35374 | 2006.07.28 00:04 | sell | 11792 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35375 | 2006.07.28 00:04 | modify | 11792 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35376 | 2006.07.28 00:09 | close | 11792 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62609.19 |
| 35377 | 2006.07.28 00:12 | buy | 11793 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35378 | 2006.07.28 00:12 | modify | 11793 | 0.10 | 1.5724 | 1.5692 | 0.0000 | ||
| 35379 | 2006.07.28 00:12 | close | 11793 | 0.10 | 1.5728 | 1.5692 | 0.0000 | 3.71 | 62612.90 |
| 35380 | 2006.07.28 00:15 | sell | 11794 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35381 | 2006.07.28 00:15 | modify | 11794 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35382 | 2006.07.28 00:15 | close | 11794 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62616.61 |
| 35383 | 2006.07.28 00:16 | sell | 11795 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35384 | 2006.07.28 00:16 | modify | 11795 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35385 | 2006.07.28 00:16 | close | 11795 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62620.32 |
| 35386 | 2006.07.28 00:22 | sell | 11796 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35387 | 2006.07.28 00:22 | modify | 11796 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35388 | 2006.07.28 00:25 | close | 11796 | 0.10 | 1.5727 | 1.5763 | 0.0000 | 3.71 | 62624.03 |
| 35389 | 2006.07.28 00:31 | sell | 11797 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35390 | 2006.07.28 00:31 | modify | 11797 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35391 | 2006.07.28 00:42 | sell | 11798 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
| 35392 | 2006.07.28 00:42 | modify | 11798 | 0.10 | 1.5734 | 1.5766 | 0.0000 | ||
| 35393 | 2006.07.28 00:42 | close | 11798 | 0.10 | 1.5728 | 1.5766 | 0.0000 | 5.58 | 62629.61 |
| 35394 | 2006.07.28 00:47 | close | 11797 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.71 | 62633.32 |
| 35395 | 2006.07.28 00:49 | sell | 11799 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 35396 | 2006.07.28 00:49 | modify | 11799 | 0.10 | 1.5731 | 1.5763 | 0.0000 | ||
| 35397 | 2006.07.28 00:49 | close | 11799 | 0.10 | 1.5726 | 1.5763 | 0.0000 | 4.64 | 62637.96 |
| 35398 | 2006.07.28 00:50 | sell | 11800 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35399 | 2006.07.28 00:50 | modify | 11800 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35400 | 2006.07.28 00:52 | close | 11800 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 62642.60 |
| 35401 | 2006.07.28 00:53 | sell | 11801 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35402 | 2006.07.28 00:53 | modify | 11801 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35403 | 2006.07.28 00:55 | close | 11801 | 0.10 | 1.5725 | 1.5762 | 0.0000 | 4.64 | 62647.24 |
| 35404 | 2006.07.29 00:11 | buy | 11802 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 35405 | 2006.07.29 00:11 | modify | 11802 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 35406 | 2006.07.31 01:01 | close | 11802 | 0.10 | 1.5724 | 1.5694 | 0.0000 | -1.67 | 62645.56 |
| 35407 | 2006.07.31 23:00 | sell | 11803 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35408 | 2006.07.31 23:00 | modify | 11803 | 0.10 | 1.5723 | 1.5755 | 0.0000 | ||
| 35409 | 2006.07.31 23:01 | sell | 11804 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35410 | 2006.07.31 23:01 | modify | 11804 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35411 | 2006.07.31 23:01 | close | 11804 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62649.27 |
| 35412 | 2006.07.31 23:02 | sell | 11805 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35413 | 2006.07.31 23:02 | modify | 11805 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35414 | 2006.07.31 23:03 | close | 11805 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62652.98 |
| 35415 | 2006.07.31 23:03 | close | 11803 | 0.10 | 1.5716 | 1.5755 | 0.0000 | 6.50 | 62659.48 |
| 35416 | 2006.07.31 23:12 | sell | 11806 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35417 | 2006.07.31 23:12 | modify | 11806 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35418 | 2006.07.31 23:12 | close | 11806 | 0.10 | 1.5719 | 1.5756 | 0.0000 | 4.64 | 62664.12 |
| 35419 | 2006.07.31 23:15 | sell | 11807 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35420 | 2006.07.31 23:15 | modify | 11807 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35421 | 2006.07.31 23:16 | close | 11807 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62667.83 |
| 35422 | 2006.07.31 23:20 | sell | 11808 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35423 | 2006.07.31 23:20 | modify | 11808 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35424 | 2006.07.31 23:21 | close | 11808 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62671.54 |
| 35425 | 2006.07.31 23:24 | sell | 11809 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 35426 | 2006.07.31 23:24 | modify | 11809 | 0.10 | 1.5724 | 1.5756 | 0.0000 | ||
| 35427 | 2006.07.31 23:26 | close | 11809 | 0.10 | 1.5720 | 1.5756 | 0.0000 | 3.71 | 62675.25 |
| 35428 | 2006.07.31 23:33 | sell | 11810 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35429 | 2006.07.31 23:33 | modify | 11810 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35430 | 2006.07.31 23:33 | close | 11810 | 0.10 | 1.5720 | 1.5757 | 0.0000 | 4.64 | 62679.89 |
| 35431 | 2006.07.31 23:34 | sell | 11811 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35432 | 2006.07.31 23:34 | modify | 11811 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35433 | 2006.07.31 23:34 | close | 11811 | 0.10 | 1.5720 | 1.5757 | 0.0000 | 4.64 | 62684.53 |
| 35434 | 2006.07.31 23:37 | sell | 11812 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35435 | 2006.07.31 23:37 | modify | 11812 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35436 | 2006.07.31 23:37 | close | 11812 | 0.10 | 1.5718 | 1.5757 | 0.0000 | 6.50 | 62691.03 |
| 35437 | 2006.07.31 23:40 | sell | 11813 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35438 | 2006.07.31 23:40 | modify | 11813 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35439 | 2006.07.31 23:40 | close | 11813 | 0.10 | 1.5721 | 1.5757 | 0.0000 | 3.72 | 62694.75 |
| 35440 | 2006.07.31 23:43 | sell | 11814 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35441 | 2006.07.31 23:43 | modify | 11814 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35442 | 2006.07.31 23:43 | close | 11814 | 0.10 | 1.5719 | 1.5757 | 0.0000 | 5.57 | 62700.32 |
| 35443 | 2006.07.31 23:43 | buy | 11815 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
| 35444 | 2006.07.31 23:43 | modify | 11815 | 0.10 | 1.5713 | 1.5681 | 0.0000 | ||
| 35445 | 2006.07.31 23:44 | close | 11815 | 0.10 | 1.5721 | 1.5681 | 0.0000 | 7.43 | 62707.75 |
| 35446 | 2006.07.31 23:52 | sell | 11816 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 35447 | 2006.07.31 23:52 | modify | 11816 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 35448 | 2006.07.31 23:52 | sell | 11817 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 35449 | 2006.07.31 23:52 | modify | 11817 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 35450 | 2006.07.31 23:52 | close | 11816 | 0.10 | 1.5723 | 1.5759 | 0.0000 | 3.72 | 62711.47 |
| 35451 | 2006.07.31 23:53 | close | 11817 | 0.10 | 1.5723 | 1.5759 | 0.0000 | 3.72 | 62715.19 |
| 35452 | 2006.08.01 00:00 | sell | 11818 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35453 | 2006.08.01 00:00 | modify | 11818 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35454 | 2006.08.01 00:00 | close | 11818 | 0.10 | 1.5721 | 1.5757 | 0.0000 | 3.72 | 62718.91 |
| 35455 | 2006.08.01 00:01 | sell | 11819 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35456 | 2006.08.01 00:01 | modify | 11819 | 0.10 | 1.5725 | 1.5757 | 0.0000 | ||
| 35457 | 2006.08.01 00:02 | sell | 11820 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 35458 | 2006.08.01 00:02 | modify | 11820 | 0.10 | 1.5727 | 1.5759 | 0.0000 | ||
| 35459 | 2006.08.01 00:06 | close | 11820 | 0.10 | 1.5723 | 1.5759 | 0.0000 | 3.72 | 62722.63 |
| 35460 | 2006.08.01 00:08 | close | 11819 | 0.10 | 1.5721 | 1.5757 | 0.0000 | 3.72 | 62726.35 |
| 35461 | 2006.08.01 00:49 | buy | 11821 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 35462 | 2006.08.01 00:49 | modify | 11821 | 0.10 | 1.5714 | 1.5682 | 0.0000 | ||
| 35463 | 2006.08.01 00:50 | close | 11821 | 0.10 | 1.5718 | 1.5682 | 0.0000 | 3.72 | 62730.07 |
| 35464 | 2006.08.01 00:51 | buy | 11822 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 35465 | 2006.08.01 00:51 | modify | 11822 | 0.10 | 1.5714 | 1.5682 | 0.0000 | ||
| 35466 | 2006.08.01 00:52 | close | 11822 | 0.10 | 1.5720 | 1.5682 | 0.0000 | 5.57 | 62735.64 |
| 35467 | 2006.08.01 23:01 | sell | 11823 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35468 | 2006.08.01 23:01 | modify | 11823 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35469 | 2006.08.01 23:02 | close | 11823 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62740.28 |
| 35470 | 2006.08.01 23:03 | buy | 11824 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 35471 | 2006.08.01 23:03 | modify | 11824 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
| 35472 | 2006.08.01 23:03 | close | 11824 | 0.10 | 1.5725 | 1.5689 | 0.0000 | 3.72 | 62744.00 |
| 35473 | 2006.08.01 23:09 | buy | 11825 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35474 | 2006.08.01 23:09 | modify | 11825 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35475 | 2006.08.01 23:09 | close | 11825 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62747.72 |
| 35476 | 2006.08.01 23:10 | buy | 11826 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35477 | 2006.08.01 23:10 | modify | 11826 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35478 | 2006.08.01 23:10 | close | 11826 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62751.44 |
| 35479 | 2006.08.01 23:10 | sell | 11827 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35480 | 2006.08.01 23:10 | modify | 11827 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35481 | 2006.08.01 23:11 | close | 11827 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62755.15 |
| 35482 | 2006.08.01 23:12 | sell | 11828 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35483 | 2006.08.01 23:12 | modify | 11828 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35484 | 2006.08.01 23:13 | close | 11828 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62758.86 |
| 35485 | 2006.08.01 23:17 | sell | 11829 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35486 | 2006.08.01 23:17 | modify | 11829 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35487 | 2006.08.01 23:17 | close | 11829 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62763.50 |
| 35488 | 2006.08.01 23:18 | sell | 11830 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35489 | 2006.08.01 23:18 | modify | 11830 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35490 | 2006.08.01 23:18 | close | 11830 | 0.10 | 1.5722 | 1.5760 | 0.0000 | 5.57 | 62769.07 |
| 35491 | 2006.08.01 23:18 | buy | 11831 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35492 | 2006.08.01 23:18 | modify | 11831 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35493 | 2006.08.01 23:19 | close | 11831 | 0.10 | 1.5727 | 1.5690 | 0.0000 | 4.65 | 62773.72 |
| 35494 | 2006.08.01 23:20 | buy | 11832 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35495 | 2006.08.01 23:20 | modify | 11832 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35496 | 2006.08.01 23:20 | close | 11832 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62777.44 |
| 35497 | 2006.08.01 23:24 | buy | 11833 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35498 | 2006.08.01 23:24 | modify | 11833 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35499 | 2006.08.01 23:25 | close | 11833 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62781.16 |
| 35500 | 2006.08.01 23:26 | buy | 11834 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35501 | 2006.08.01 23:26 | modify | 11834 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35502 | 2006.08.01 23:27 | close | 11834 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62784.88 |
| 35503 | 2006.08.01 23:28 | sell | 11835 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35504 | 2006.08.01 23:28 | modify | 11835 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35505 | 2006.08.01 23:29 | close | 11835 | 0.10 | 1.5724 | 1.5761 | 0.0000 | 4.64 | 62789.52 |
| 35506 | 2006.08.01 23:29 | sell | 11836 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35507 | 2006.08.01 23:29 | modify | 11836 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35508 | 2006.08.01 23:30 | close | 11836 | 0.10 | 1.5723 | 1.5761 | 0.0000 | 5.57 | 62795.09 |
| 35509 | 2006.08.01 23:30 | buy | 11837 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35510 | 2006.08.01 23:30 | modify | 11837 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35511 | 2006.08.01 23:30 | close | 11837 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62798.81 |
| 35512 | 2006.08.01 23:30 | sell | 11838 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35513 | 2006.08.01 23:30 | modify | 11838 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35514 | 2006.08.01 23:32 | close | 11838 | 0.10 | 1.5719 | 1.5760 | 0.0000 | 8.35 | 62807.16 |
| 35515 | 2006.08.01 23:32 | buy | 11839 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
| 35516 | 2006.08.01 23:32 | modify | 11839 | 0.10 | 1.5719 | 1.5687 | 0.0000 | ||
| 35517 | 2006.08.01 23:32 | close | 11839 | 0.10 | 1.5724 | 1.5687 | 0.0000 | 4.65 | 62811.81 |
| 35518 | 2006.08.01 23:33 | sell | 11840 | 0.10 | 1.5730 | 0.0000 | 0.0000 | ||
| 35519 | 2006.08.01 23:33 | modify | 11840 | 0.10 | 1.5730 | 1.5762 | 0.0000 | ||
| 35520 | 2006.08.01 23:33 | close | 11840 | 0.10 | 1.5726 | 1.5762 | 0.0000 | 3.71 | 62815.52 |
| 35521 | 2006.08.01 23:34 | buy | 11841 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35522 | 2006.08.01 23:34 | modify | 11841 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35523 | 2006.08.01 23:34 | close | 11841 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62819.24 |
| 35524 | 2006.08.01 23:37 | sell | 11842 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35525 | 2006.08.01 23:37 | modify | 11842 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35526 | 2006.08.01 23:38 | close | 11842 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62822.95 |
| 35527 | 2006.08.01 23:38 | sell | 11843 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35528 | 2006.08.01 23:38 | modify | 11843 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35529 | 2006.08.01 23:39 | close | 11843 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62827.59 |
| 35530 | 2006.08.01 23:39 | buy | 11844 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35531 | 2006.08.01 23:39 | modify | 11844 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35532 | 2006.08.01 23:39 | close | 11844 | 0.10 | 1.5727 | 1.5690 | 0.0000 | 4.65 | 62832.24 |
| 35533 | 2006.08.01 23:40 | sell | 11845 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35534 | 2006.08.01 23:40 | modify | 11845 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35535 | 2006.08.01 23:41 | close | 11845 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62835.95 |
| 35536 | 2006.08.01 23:41 | sell | 11846 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35537 | 2006.08.01 23:41 | modify | 11846 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35538 | 2006.08.01 23:42 | close | 11846 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62840.59 |
| 35539 | 2006.08.01 23:42 | buy | 11847 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35540 | 2006.08.01 23:42 | modify | 11847 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35541 | 2006.08.01 23:42 | close | 11847 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62844.31 |
| 35542 | 2006.08.01 23:42 | sell | 11848 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35543 | 2006.08.01 23:42 | modify | 11848 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35544 | 2006.08.01 23:43 | close | 11848 | 0.10 | 1.5724 | 1.5761 | 0.0000 | 4.64 | 62848.95 |
| 35545 | 2006.08.01 23:43 | sell | 11849 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35546 | 2006.08.01 23:43 | modify | 11849 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35547 | 2006.08.01 23:48 | close | 11849 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62852.66 |
| 35548 | 2006.08.01 23:49 | sell | 11850 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35549 | 2006.08.01 23:49 | modify | 11850 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35550 | 2006.08.01 23:50 | close | 11850 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62857.30 |
| 35551 | 2006.08.01 23:51 | sell | 11851 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35552 | 2006.08.01 23:51 | modify | 11851 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35553 | 2006.08.01 23:52 | close | 11851 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62861.94 |
| 35554 | 2006.08.01 23:53 | buy | 11852 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35555 | 2006.08.01 23:53 | modify | 11852 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35556 | 2006.08.01 23:53 | close | 11852 | 0.10 | 1.5727 | 1.5690 | 0.0000 | 4.65 | 62866.59 |
| 35557 | 2006.08.01 23:54 | sell | 11853 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35558 | 2006.08.01 23:54 | modify | 11853 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35559 | 2006.08.01 23:54 | close | 11853 | 0.10 | 1.5723 | 1.5760 | 0.0000 | 4.64 | 62871.23 |
| 35560 | 2006.08.01 23:58 | sell | 11854 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35561 | 2006.08.01 23:58 | modify | 11854 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35562 | 2006.08.01 23:59 | sell | 11855 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35563 | 2006.08.01 23:59 | modify | 11855 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35564 | 2006.08.01 23:59 | close | 11855 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62874.94 |
| 35565 | 2006.08.02 00:00 | close | 11854 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.20 | 62878.14 |
| 35566 | 2006.08.02 00:00 | sell | 11856 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35567 | 2006.08.02 00:00 | modify | 11856 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35568 | 2006.08.02 00:02 | sell | 11857 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35569 | 2006.08.02 00:02 | modify | 11857 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35570 | 2006.08.02 00:15 | close | 11857 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62881.85 |
| 35571 | 2006.08.02 00:18 | sell | 11858 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35572 | 2006.08.02 00:18 | modify | 11858 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35573 | 2006.08.02 00:24 | close | 11858 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62885.56 |
| 35574 | 2006.08.02 00:25 | close | 11856 | 0.10 | 1.5721 | 1.5760 | 0.0000 | 6.50 | 62892.06 |
| 35575 | 2006.08.02 00:25 | buy | 11859 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 35576 | 2006.08.02 00:25 | modify | 11859 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
| 35577 | 2006.08.02 00:26 | close | 11859 | 0.10 | 1.5725 | 1.5689 | 0.0000 | 3.72 | 62895.78 |
| 35578 | 2006.08.02 00:27 | sell | 11860 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35579 | 2006.08.02 00:27 | modify | 11860 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35580 | 2006.08.02 00:27 | close | 11860 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62899.49 |
| 35581 | 2006.08.02 00:27 | buy | 11861 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 35582 | 2006.08.02 00:27 | modify | 11861 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
| 35583 | 2006.08.02 00:28 | close | 11861 | 0.10 | 1.5726 | 1.5689 | 0.0000 | 4.65 | 62904.14 |
| 35584 | 2006.08.02 00:31 | sell | 11862 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35585 | 2006.08.02 00:31 | modify | 11862 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35586 | 2006.08.02 00:34 | close | 11862 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62907.85 |
| 35587 | 2006.08.02 00:36 | buy | 11863 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35588 | 2006.08.02 00:36 | modify | 11863 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35589 | 2006.08.02 00:38 | close | 11863 | 0.10 | 1.5726 | 1.5690 | 0.0000 | 3.72 | 62911.57 |
| 35590 | 2006.08.02 00:39 | sell | 11864 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35591 | 2006.08.02 00:39 | modify | 11864 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35592 | 2006.08.02 00:39 | close | 11864 | 0.10 | 1.5722 | 1.5760 | 0.0000 | 5.57 | 62917.14 |
| 35593 | 2006.08.02 00:39 | buy | 11865 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
| 35594 | 2006.08.02 00:39 | modify | 11865 | 0.10 | 1.5722 | 1.5690 | 0.0000 | ||
| 35595 | 2006.08.02 00:40 | close | 11865 | 0.10 | 1.5728 | 1.5690 | 0.0000 | 5.57 | 62922.71 |
| 35596 | 2006.08.02 00:40 | sell | 11866 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35597 | 2006.08.02 00:40 | modify | 11866 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35598 | 2006.08.02 00:40 | close | 11866 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62926.42 |
| 35599 | 2006.08.02 00:45 | sell | 11867 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35600 | 2006.08.02 00:45 | modify | 11867 | 0.10 | 1.5728 | 1.5760 | 0.0000 | ||
| 35601 | 2006.08.02 00:47 | close | 11867 | 0.10 | 1.5724 | 1.5760 | 0.0000 | 3.71 | 62930.13 |
| 35602 | 2006.08.02 00:52 | buy | 11868 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 35603 | 2006.08.02 00:52 | modify | 11868 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 35604 | 2006.08.02 00:53 | close | 11868 | 0.10 | 1.5729 | 1.5691 | 0.0000 | 5.57 | 62935.70 |
| 35605 | 2006.08.02 00:53 | sell | 11869 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35606 | 2006.08.02 00:53 | modify | 11869 | 0.10 | 1.5729 | 1.5761 | 0.0000 | ||
| 35607 | 2006.08.02 00:53 | close | 11869 | 0.10 | 1.5725 | 1.5761 | 0.0000 | 3.71 | 62939.41 |
| 35608 | 2006.08.02 00:53 | buy | 11870 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
| 35609 | 2006.08.02 00:53 | modify | 11870 | 0.10 | 1.5721 | 1.5689 | 0.0000 | ||
| 35610 | 2006.08.02 00:54 | close | 11870 | 0.10 | 1.5725 | 1.5689 | 0.0000 | 3.72 | 62943.13 |
| 35611 | 2006.08.02 23:00 | sell | 11871 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 35612 | 2006.08.02 23:00 | modify | 11871 | 0.10 | 1.5749 | 1.5781 | 0.0000 | ||
| 35613 | 2006.08.02 23:07 | close | 11871 | 0.10 | 1.5745 | 1.5781 | 0.0000 | 3.71 | 62946.84 |
| 35614 | 2006.08.02 23:07 | sell | 11872 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 35615 | 2006.08.02 23:07 | modify | 11872 | 0.10 | 1.5749 | 1.5781 | 0.0000 | ||
| 35616 | 2006.08.02 23:08 | close | 11872 | 0.10 | 1.5744 | 1.5781 | 0.0000 | 4.64 | 62951.48 |
| 35617 | 2006.08.02 23:45 | buy | 11873 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35618 | 2006.08.02 23:45 | modify | 11873 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35619 | 2006.08.02 23:45 | close | 11873 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 62956.13 |
| 35620 | 2006.08.02 23:48 | buy | 11874 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35621 | 2006.08.02 23:48 | modify | 11874 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35622 | 2006.08.02 23:48 | close | 11874 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 62960.78 |
| 35623 | 2006.08.02 23:49 | buy | 11875 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35624 | 2006.08.02 23:49 | modify | 11875 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35625 | 2006.08.02 23:50 | close | 11875 | 0.10 | 1.5744 | 1.5707 | 0.0000 | 4.65 | 62965.43 |
| 35626 | 2006.08.02 23:51 | buy | 11876 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35627 | 2006.08.02 23:51 | modify | 11876 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35628 | 2006.08.02 23:51 | close | 11876 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62969.15 |
| 35629 | 2006.08.02 23:54 | buy | 11877 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35630 | 2006.08.02 23:54 | modify | 11877 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35631 | 2006.08.02 23:54 | close | 11877 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62972.87 |
| 35632 | 2006.08.02 23:56 | buy | 11878 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35633 | 2006.08.02 23:56 | modify | 11878 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35634 | 2006.08.02 23:56 | close | 11878 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62976.59 |
| 35635 | 2006.08.02 23:57 | buy | 11879 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35636 | 2006.08.02 23:57 | modify | 11879 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35637 | 2006.08.02 23:59 | close | 11879 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62980.31 |
| 35638 | 2006.08.03 00:13 | buy | 11880 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35639 | 2006.08.03 00:13 | modify | 11880 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35640 | 2006.08.03 00:32 | close | 11880 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62984.03 |
| 35641 | 2006.08.03 00:32 | buy | 11881 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35642 | 2006.08.03 00:32 | modify | 11881 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35643 | 2006.08.03 00:42 | close | 11881 | 0.10 | 1.5744 | 1.5708 | 0.0000 | 3.72 | 62987.75 |
| 35644 | 2006.08.03 00:47 | buy | 11882 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 35645 | 2006.08.03 00:47 | modify | 11882 | 0.10 | 1.5738 | 1.5706 | 0.0000 | ||
| 35646 | 2006.08.03 00:47 | close | 11882 | 0.10 | 1.5742 | 1.5706 | 0.0000 | 3.72 | 62991.47 |
| 35647 | 2006.08.03 00:48 | buy | 11883 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 35648 | 2006.08.03 00:48 | modify | 11883 | 0.10 | 1.5739 | 1.5707 | 0.0000 | ||
| 35649 | 2006.08.03 00:52 | close | 11883 | 0.10 | 1.5743 | 1.5707 | 0.0000 | 3.72 | 62995.19 |
| 35650 | 2006.08.03 00:53 | buy | 11884 | 0.10 | 1.5740 | 0.0000 | 0.0000 | ||
| 35651 | 2006.08.03 00:53 | modify | 11884 | 0.10 | 1.5740 | 1.5708 | 0.0000 | ||
| 35652 | 2006.08.03 02:43 | close | 11884 | 0.10 | 1.5743 | 1.5708 | 0.0000 | 2.79 | 62997.98 |
| 35653 | 2006.08.03 23:01 | sell | 11885 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35654 | 2006.08.03 23:01 | modify | 11885 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35655 | 2006.08.03 23:01 | close | 11885 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 63001.70 |
| 35656 | 2006.08.03 23:03 | sell | 11886 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35657 | 2006.08.03 23:03 | modify | 11886 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35658 | 2006.08.03 23:04 | close | 11886 | 0.10 | 1.5764 | 1.5801 | 0.0000 | 4.65 | 63006.35 |
| 35659 | 2006.08.03 23:09 | buy | 11887 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35660 | 2006.08.03 23:09 | modify | 11887 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35661 | 2006.08.03 23:10 | close | 11887 | 0.10 | 1.5767 | 1.5730 | 0.0000 | 4.64 | 63010.99 |
| 35662 | 2006.08.03 23:12 | buy | 11888 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35663 | 2006.08.03 23:12 | modify | 11888 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35664 | 2006.08.03 23:13 | close | 11888 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63014.70 |
| 35665 | 2006.08.03 23:16 | buy | 11889 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35666 | 2006.08.03 23:16 | modify | 11889 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35667 | 2006.08.03 23:16 | close | 11889 | 0.10 | 1.5767 | 1.5730 | 0.0000 | 4.64 | 63019.34 |
| 35668 | 2006.08.03 23:17 | buy | 11890 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 35669 | 2006.08.03 23:17 | modify | 11890 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 35670 | 2006.08.03 23:18 | close | 11890 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 63023.05 |
| 35671 | 2006.08.03 23:18 | buy | 11891 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 35672 | 2006.08.03 23:18 | modify | 11891 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 35673 | 2006.08.03 23:19 | close | 11891 | 0.10 | 1.5766 | 1.5728 | 0.0000 | 5.57 | 63028.62 |
| 35674 | 2006.08.03 23:21 | buy | 11892 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 35675 | 2006.08.03 23:21 | modify | 11892 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 35676 | 2006.08.03 23:22 | close | 11892 | 0.10 | 1.5764 | 1.5728 | 0.0000 | 3.71 | 63032.33 |
| 35677 | 2006.08.03 23:26 | buy | 11893 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35678 | 2006.08.03 23:26 | modify | 11893 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35679 | 2006.08.03 23:27 | close | 11893 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63036.04 |
| 35680 | 2006.08.03 23:29 | buy | 11894 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35681 | 2006.08.03 23:29 | modify | 11894 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35682 | 2006.08.03 23:30 | close | 11894 | 0.10 | 1.5767 | 1.5730 | 0.0000 | 4.64 | 63040.68 |
| 35683 | 2006.08.03 23:31 | buy | 11895 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35684 | 2006.08.03 23:31 | modify | 11895 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35685 | 2006.08.03 23:31 | close | 11895 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63044.39 |
| 35686 | 2006.08.03 23:34 | buy | 11896 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35687 | 2006.08.03 23:34 | modify | 11896 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35688 | 2006.08.03 23:34 | close | 11896 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63048.10 |
| 35689 | 2006.08.03 23:39 | buy | 11897 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35690 | 2006.08.03 23:39 | modify | 11897 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35691 | 2006.08.03 23:39 | close | 11897 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63051.81 |
| 35692 | 2006.08.03 23:41 | sell | 11898 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35693 | 2006.08.03 23:41 | modify | 11898 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35694 | 2006.08.03 23:42 | sell | 11899 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35695 | 2006.08.03 23:42 | modify | 11899 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35696 | 2006.08.03 23:42 | close | 11898 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 63055.53 |
| 35697 | 2006.08.03 23:42 | close | 11899 | 0.10 | 1.5762 | 1.5801 | 0.0000 | 6.50 | 63062.03 |
| 35698 | 2006.08.03 23:42 | buy | 11900 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35699 | 2006.08.03 23:42 | modify | 11900 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35700 | 2006.08.03 23:43 | close | 11900 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63065.74 |
| 35701 | 2006.08.03 23:43 | buy | 11901 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
| 35702 | 2006.08.03 23:43 | modify | 11901 | 0.10 | 1.5761 | 1.5729 | 0.0000 | ||
| 35703 | 2006.08.03 23:44 | close | 11901 | 0.10 | 1.5766 | 1.5729 | 0.0000 | 4.64 | 63070.38 |
| 35704 | 2006.08.03 23:45 | buy | 11902 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35705 | 2006.08.03 23:45 | modify | 11902 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35706 | 2006.08.03 23:45 | close | 11902 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63074.09 |
| 35707 | 2006.08.03 23:46 | buy | 11903 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 35708 | 2006.08.03 23:46 | modify | 11903 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 35709 | 2006.08.03 23:47 | close | 11903 | 0.10 | 1.5765 | 1.5728 | 0.0000 | 4.64 | 63078.73 |
| 35710 | 2006.08.03 23:47 | sell | 11904 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35711 | 2006.08.03 23:47 | modify | 11904 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35712 | 2006.08.03 23:48 | close | 11904 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 63082.45 |
| 35713 | 2006.08.03 23:48 | sell | 11905 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35714 | 2006.08.03 23:48 | modify | 11905 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35715 | 2006.08.03 23:49 | sell | 11906 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35716 | 2006.08.03 23:49 | modify | 11906 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 35717 | 2006.08.03 23:50 | close | 11905 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 63086.17 |
| 35718 | 2006.08.03 23:50 | close | 11906 | 0.10 | 1.5764 | 1.5801 | 0.0000 | 4.65 | 63090.82 |
| 35719 | 2006.08.03 23:51 | sell | 11907 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 35720 | 2006.08.03 23:51 | modify | 11907 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 35721 | 2006.08.03 23:52 | close | 11907 | 0.10 | 1.5762 | 1.5800 | 0.0000 | 5.57 | 63096.39 |
| 35722 | 2006.08.03 23:52 | buy | 11908 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35723 | 2006.08.03 23:52 | modify | 11908 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35724 | 2006.08.03 23:52 | close | 11908 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63100.10 |
| 35725 | 2006.08.03 23:53 | buy | 11909 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35726 | 2006.08.03 23:53 | modify | 11909 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35727 | 2006.08.03 23:53 | close | 11909 | 0.10 | 1.5767 | 1.5730 | 0.0000 | 4.64 | 63104.74 |
| 35728 | 2006.08.03 23:54 | sell | 11910 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 35729 | 2006.08.03 23:54 | modify | 11910 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 35730 | 2006.08.03 23:55 | close | 11910 | 0.10 | 1.5762 | 1.5800 | 0.0000 | 5.57 | 63110.31 |
| 35731 | 2006.08.03 23:55 | buy | 11911 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35732 | 2006.08.03 23:55 | modify | 11911 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35733 | 2006.08.03 23:55 | close | 11911 | 0.10 | 1.5767 | 1.5730 | 0.0000 | 4.64 | 63114.95 |
| 35734 | 2006.08.03 23:56 | buy | 11912 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35735 | 2006.08.03 23:56 | modify | 11912 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35736 | 2006.08.03 23:56 | close | 11912 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63118.66 |
| 35737 | 2006.08.03 23:57 | buy | 11913 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 35738 | 2006.08.03 23:57 | modify | 11913 | 0.10 | 1.5760 | 1.5728 | 0.0000 | ||
| 35739 | 2006.08.03 23:57 | close | 11913 | 0.10 | 1.5766 | 1.5728 | 0.0000 | 5.57 | 63124.23 |
| 35740 | 2006.08.03 23:58 | buy | 11914 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
| 35741 | 2006.08.03 23:58 | modify | 11914 | 0.10 | 1.5761 | 1.5729 | 0.0000 | ||
| 35742 | 2006.08.03 23:59 | close | 11914 | 0.10 | 1.5765 | 1.5729 | 0.0000 | 3.71 | 63127.94 |
| 35743 | 2006.08.04 00:00 | buy | 11915 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35744 | 2006.08.04 00:00 | modify | 11915 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35745 | 2006.08.04 00:06 | close | 11915 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63131.65 |
| 35746 | 2006.08.04 00:08 | buy | 11916 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35747 | 2006.08.04 00:08 | modify | 11916 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35748 | 2006.08.04 00:21 | close | 11916 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63135.36 |
| 35749 | 2006.08.04 00:36 | buy | 11917 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
| 35750 | 2006.08.04 00:36 | modify | 11917 | 0.10 | 1.5762 | 1.5730 | 0.0000 | ||
| 35751 | 2006.08.04 00:47 | close | 11917 | 0.10 | 1.5766 | 1.5730 | 0.0000 | 3.71 | 63139.07 |
| 35752 | 2006.08.05 00:01 | sell | 11918 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
| 35753 | 2006.08.05 00:01 | modify | 11918 | 0.10 | 1.5751 | 1.5783 | 0.0000 | ||
| 35754 | 2006.08.05 00:01 | sell | 11919 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
| 35755 | 2006.08.05 00:01 | modify | 11919 | 0.10 | 1.5752 | 1.5784 | 0.0000 | ||
| 35756 | 2006.08.05 00:14 | close | 11919 | 0.10 | 1.5748 | 1.5784 | 0.0000 | 3.71 | 63142.78 |
| 35757 | 2006.08.05 00:15 | close | 11918 | 0.10 | 1.5747 | 1.5783 | 0.0000 | 3.71 | 63146.49 |
| 35758 | 2006.08.05 00:16 | sell | 11920 | 0.10 | 1.5753 | 0.0000 | 0.0000 | ||
| 35759 | 2006.08.05 00:16 | modify | 11920 | 0.10 | 1.5753 | 1.5785 | 0.0000 | ||
| 35760 | 2006.08.05 00:19 | close | 11920 | 0.10 | 1.5749 | 1.5785 | 0.0000 | 3.72 | 63150.21 |
| 35761 | 2006.08.05 00:21 | sell | 11921 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
| 35762 | 2006.08.05 00:21 | modify | 11921 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
| 35763 | 2006.08.05 00:21 | sell | 11922 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
| 35764 | 2006.08.05 00:21 | modify | 11922 | 0.10 | 1.5754 | 1.5786 | 0.0000 | ||
| 35765 | 2006.08.05 00:56 | close | 11921 | 0.10 | 1.5747 | 1.5786 | 0.0000 | 6.50 | 63156.71 |
| 35766 | 2006.08.07 01:01 | close | 11922 | 0.10 | 1.5742 | 1.5786 | 0.0000 | 10.64 | 63167.35 |
| 35767 | 2006.08.07 23:39 | sell | 11923 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
| 35768 | 2006.08.07 23:39 | modify | 11923 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
| 35769 | 2006.08.07 23:39 | close | 11923 | 0.10 | 1.5739 | 1.5776 | 0.0000 | 4.64 | 63171.99 |
| 35770 | 2006.08.07 23:42 | buy | 11924 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 35771 | 2006.08.07 23:42 | modify | 11924 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 35772 | 2006.08.07 23:42 | close | 11924 | 0.10 | 1.5740 | 1.5704 | 0.0000 | 3.72 | 63175.71 |
| 35773 | 2006.08.07 23:46 | buy | 11925 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 35774 | 2006.08.07 23:46 | modify | 11925 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 35775 | 2006.08.07 23:46 | close | 11925 | 0.10 | 1.5740 | 1.5704 | 0.0000 | 3.72 | 63179.43 |
| 35776 | 2006.08.07 23:53 | sell | 11926 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
| 35777 | 2006.08.07 23:53 | modify | 11926 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
| 35778 | 2006.08.07 23:53 | close | 11926 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 3.71 | 63183.14 |
| 35779 | 2006.08.07 23:56 | buy | 11927 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 35780 | 2006.08.07 23:56 | modify | 11927 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 35781 | 2006.08.07 23:57 | close | 11927 | 0.10 | 1.5741 | 1.5705 | 0.0000 | 3.72 | 63186.86 |
| 35782 | 2006.08.08 00:07 | buy | 11928 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 35783 | 2006.08.08 00:07 | modify | 11928 | 0.10 | 1.5736 | 1.5704 | 0.0000 | ||
| 35784 | 2006.08.08 00:09 | close | 11928 | 0.10 | 1.5741 | 1.5704 | 0.0000 | 4.65 | 63191.51 |
| 35785 | 2006.08.08 00:09 | buy | 11929 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 35786 | 2006.08.08 00:09 | modify | 11929 | 0.10 | 1.5735 | 1.5703 | 0.0000 | ||
| 35787 | 2006.08.08 00:10 | close | 11929 | 0.10 | 1.5739 | 1.5703 | 0.0000 | 3.71 | 63195.22 |
| 35788 | 2006.08.08 00:10 | buy | 11930 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 35789 | 2006.08.08 00:10 | modify | 11930 | 0.10 | 1.5737 | 1.5705 | 0.0000 | ||
| 35790 | 2006.08.08 00:11 | close | 11930 | 0.10 | 1.5743 | 1.5705 | 0.0000 | 5.58 | 63200.80 |
| 35791 | 2006.08.08 00:16 | sell | 11931 | 0.10 | 1.5744 | 0.0000 | 0.0000 | ||
| 35792 | 2006.08.08 00:16 | modify | 11931 | 0.10 | 1.5744 | 1.5776 | 0.0000 | ||
| 35793 | 2006.08.08 00:17 | close | 11931 | 0.10 | 1.5740 | 1.5776 | 0.0000 | 3.71 | 63204.51 |
| 35794 | 2006.08.08 00:18 | buy | 11932 | 0.10 | 1.5734 | 0.0000 | 0.0000 | ||
| 35795 | 2006.08.08 00:18 | modify | 11932 | 0.10 | 1.5734 | 1.5702 | 0.0000 | ||
| 35796 | 2006.08.08 00:19 | close | 11932 | 0.10 | 1.5738 | 1.5702 | 0.0000 | 3.71 | 63208.22 |
| 35797 | 2006.08.08 00:40 | buy | 11933 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
| 35798 | 2006.08.08 00:40 | modify | 11933 | 0.10 | 1.5735 | 1.5703 | 0.0000 | ||
| 35799 | 2006.08.08 00:50 | close | 11933 | 0.10 | 1.5740 | 1.5703 | 0.0000 | 4.64 | 63212.86 |
| 35800 | 2006.08.08 23:00 | buy | 11934 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 35801 | 2006.08.08 23:00 | modify | 11934 | 0.10 | 1.5733 | 1.5701 | 0.0000 | ||
| 35802 | 2006.08.08 23:01 | close | 11934 | 0.10 | 1.5738 | 1.5701 | 0.0000 | 4.64 | 63217.50 |
| 35803 | 2006.08.08 23:02 | buy | 11935 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
| 35804 | 2006.08.08 23:02 | modify | 11935 | 0.10 | 1.5732 | 1.5700 | 0.0000 | ||
| 35805 | 2006.08.08 23:03 | close | 11935 | 0.10 | 1.5736 | 1.5700 | 0.0000 | 3.71 | 63221.21 |
| 35806 | 2006.08.08 23:24 | buy | 11936 | 0.10 | 1.5729 | 0.0000 | 0.0000 | ||
| 35807 | 2006.08.08 23:24 | modify | 11936 | 0.10 | 1.5729 | 1.5697 | 0.0000 | ||
| 35808 | 2006.08.08 23:25 | close | 11936 | 0.10 | 1.5735 | 1.5697 | 0.0000 | 5.58 | 63226.79 |
| 35809 | 2006.08.08 23:25 | buy | 11937 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 35810 | 2006.08.08 23:25 | modify | 11937 | 0.10 | 1.5728 | 1.5696 | 0.0000 | ||
| 35811 | 2006.08.08 23:25 | close | 11937 | 0.10 | 1.5732 | 1.5696 | 0.0000 | 3.72 | 63230.51 |
| 35812 | 2006.08.09 00:40 | buy | 11938 | 0.10 | 1.5726 | 0.0000 | 0.0000 | ||
| 35813 | 2006.08.09 00:40 | modify | 11938 | 0.10 | 1.5726 | 1.5694 | 0.0000 | ||
| 35814 | 2006.08.09 00:41 | close | 11938 | 0.10 | 1.5732 | 1.5694 | 0.0000 | 5.57 | 63236.08 |
| 35815 | 2006.08.09 00:50 | sell | 11939 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 35816 | 2006.08.09 00:50 | modify | 11939 | 0.10 | 1.5738 | 1.5770 | 0.0000 | ||
| 35817 | 2006.08.09 00:50 | close | 11939 | 0.10 | 1.5734 | 1.5770 | 0.0000 | 3.71 | 63239.79 |
| 35818 | 2006.08.09 00:50 | buy | 11940 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
| 35819 | 2006.08.09 00:50 | modify | 11940 | 0.10 | 1.5725 | 1.5693 | 0.0000 | ||
| 35820 | 2006.08.09 00:50 | close | 11940 | 0.10 | 1.5730 | 1.5693 | 0.0000 | 4.64 | 63244.43 |
| 35821 | 2006.08.09 23:26 | sell | 11941 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 35822 | 2006.08.09 23:26 | modify | 11941 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 35823 | 2006.08.09 23:27 | close | 11941 | 0.10 | 1.5769 | 1.5807 | 0.0000 | 5.57 | 63250.00 |
| 35824 | 2006.08.09 23:38 | sell | 11942 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 35825 | 2006.08.09 23:38 | modify | 11942 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 35826 | 2006.08.09 23:38 | close | 11942 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 3.72 | 63253.72 |
| 35827 | 2006.08.09 23:41 | sell | 11943 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 35828 | 2006.08.09 23:41 | modify | 11943 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 35829 | 2006.08.09 23:42 | sell | 11944 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
| 35830 | 2006.08.09 23:42 | modify | 11944 | 0.10 | 1.5775 | 1.5807 | 0.0000 | ||
| 35831 | 2006.08.09 23:42 | close | 11943 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 3.72 | 63257.44 |
| 35832 | 2006.08.09 23:43 | sell | 11945 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 35833 | 2006.08.09 23:43 | modify | 11945 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 35834 | 2006.08.09 23:43 | close | 11944 | 0.10 | 1.5771 | 1.5807 | 0.0000 | 3.72 | 63261.16 |
| 35835 | 2006.08.09 23:43 | close | 11945 | 0.10 | 1.5773 | 1.5810 | 0.0000 | 4.64 | 63265.80 |
| 35836 | 2006.08.09 23:45 | sell | 11946 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
| 35837 | 2006.08.09 23:45 | modify | 11946 | 0.10 | 1.5777 | 1.5809 | 0.0000 | ||
| 35838 | 2006.08.09 23:46 | close | 11946 | 0.10 | 1.5771 | 1.5809 | 0.0000 | 5.58 | 63271.38 |
| 35839 | 2006.08.09 23:58 | sell | 11947 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 35840 | 2006.08.09 23:58 | modify | 11947 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 35841 | 2006.08.09 23:58 | sell | 11948 | 0.10 | 1.5778 | 0.0000 | 0.0000 | ||
| 35842 | 2006.08.09 23:58 | modify | 11948 | 0.10 | 1.5778 | 1.5810 | 0.0000 | ||
| 35843 | 2006.08.10 00:02 | close | 11947 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 2.18 | 63273.56 |
| 35844 | 2006.08.10 00:13 | close | 11948 | 0.10 | 1.5774 | 1.5810 | 0.0000 | 2.18 | 63275.74 |
| 35845 | 2006.08.10 00:17 | sell | 11949 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 35846 | 2006.08.10 00:17 | modify | 11949 | 0.10 | 1.5779 | 1.5811 | 0.0000 | ||
| 35847 | 2006.08.10 00:20 | close | 11949 | 0.10 | 1.5775 | 1.5811 | 0.0000 | 3.71 | 63279.45 |
| 35848 | 2006.08.10 00:37 | buy | 11950 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 35849 | 2006.08.10 00:37 | modify | 11950 | 0.10 | 1.5768 | 1.5736 | 0.0000 | ||
| 35850 | 2006.08.10 00:37 | close | 11950 | 0.10 | 1.5772 | 1.5736 | 0.0000 | 3.71 | 63283.16 |
| 35851 | 2006.08.10 00:51 | buy | 11951 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 35852 | 2006.08.10 00:51 | modify | 11951 | 0.10 | 1.5769 | 1.5737 | 0.0000 | ||
| 35853 | 2006.08.10 00:51 | close | 11951 | 0.10 | 1.5774 | 1.5737 | 0.0000 | 4.64 | 63287.80 |
| 35854 | 2006.08.10 23:01 | buy | 11952 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35855 | 2006.08.10 23:01 | modify | 11952 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35856 | 2006.08.10 23:02 | close | 11952 | 0.10 | 1.5794 | 1.5756 | 0.0000 | 5.57 | 63293.37 |
| 35857 | 2006.08.10 23:03 | buy | 11953 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35858 | 2006.08.10 23:03 | modify | 11953 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35859 | 2006.08.10 23:04 | close | 11953 | 0.10 | 1.5792 | 1.5756 | 0.0000 | 3.71 | 63297.08 |
| 35860 | 2006.08.10 23:05 | buy | 11954 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35861 | 2006.08.10 23:05 | modify | 11954 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35862 | 2006.08.10 23:05 | close | 11954 | 0.10 | 1.5792 | 1.5756 | 0.0000 | 3.71 | 63300.79 |
| 35863 | 2006.08.10 23:08 | buy | 11955 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35864 | 2006.08.10 23:08 | modify | 11955 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35865 | 2006.08.10 23:10 | close | 11955 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63304.50 |
| 35866 | 2006.08.10 23:11 | buy | 11956 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35867 | 2006.08.10 23:11 | modify | 11956 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35868 | 2006.08.10 23:13 | close | 11956 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63308.21 |
| 35869 | 2006.08.10 23:18 | buy | 11957 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 35870 | 2006.08.10 23:18 | modify | 11957 | 0.10 | 1.5785 | 1.5753 | 0.0000 | ||
| 35871 | 2006.08.10 23:18 | close | 11957 | 0.10 | 1.5789 | 1.5753 | 0.0000 | 3.71 | 63311.92 |
| 35872 | 2006.08.10 23:30 | buy | 11958 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35873 | 2006.08.10 23:30 | modify | 11958 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35874 | 2006.08.10 23:30 | close | 11958 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63315.63 |
| 35875 | 2006.08.10 23:31 | buy | 11959 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35876 | 2006.08.10 23:31 | modify | 11959 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35877 | 2006.08.10 23:32 | close | 11959 | 0.10 | 1.5792 | 1.5755 | 0.0000 | 4.64 | 63320.27 |
| 35878 | 2006.08.10 23:32 | sell | 11960 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 35879 | 2006.08.10 23:32 | modify | 11960 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 35880 | 2006.08.10 23:32 | close | 11960 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 63323.98 |
| 35881 | 2006.08.10 23:36 | sell | 11961 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 35882 | 2006.08.10 23:36 | modify | 11961 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 35883 | 2006.08.10 23:36 | sell | 11962 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 35884 | 2006.08.10 23:36 | modify | 11962 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 35885 | 2006.08.10 23:36 | close | 11961 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 4.64 | 63328.62 |
| 35886 | 2006.08.10 23:37 | close | 11962 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 63332.33 |
| 35887 | 2006.08.10 23:41 | buy | 11963 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35888 | 2006.08.10 23:41 | modify | 11963 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35889 | 2006.08.10 23:42 | close | 11963 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63336.04 |
| 35890 | 2006.08.10 23:43 | buy | 11964 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 35891 | 2006.08.10 23:43 | modify | 11964 | 0.10 | 1.5786 | 1.5754 | 0.0000 | ||
| 35892 | 2006.08.10 23:43 | close | 11964 | 0.10 | 1.5790 | 1.5754 | 0.0000 | 3.71 | 63339.75 |
| 35893 | 2006.08.10 23:49 | buy | 11965 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 35894 | 2006.08.10 23:49 | modify | 11965 | 0.10 | 1.5785 | 1.5753 | 0.0000 | ||
| 35895 | 2006.08.10 23:50 | close | 11965 | 0.10 | 1.5791 | 1.5753 | 0.0000 | 5.57 | 63345.32 |
| 35896 | 2006.08.10 23:51 | buy | 11966 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35897 | 2006.08.10 23:51 | modify | 11966 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35898 | 2006.08.10 23:52 | close | 11966 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63349.03 |
| 35899 | 2006.08.10 23:56 | buy | 11967 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35900 | 2006.08.10 23:56 | modify | 11967 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35901 | 2006.08.10 23:56 | close | 11967 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63352.74 |
| 35902 | 2006.08.10 23:57 | buy | 11968 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 35903 | 2006.08.10 23:57 | modify | 11968 | 0.10 | 1.5786 | 1.5754 | 0.0000 | ||
| 35904 | 2006.08.10 23:57 | close | 11968 | 0.10 | 1.5791 | 1.5754 | 0.0000 | 4.64 | 63357.38 |
| 35905 | 2006.08.10 23:59 | buy | 11969 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 35906 | 2006.08.10 23:59 | modify | 11969 | 0.10 | 1.5785 | 1.5753 | 0.0000 | ||
| 35907 | 2006.08.10 23:59 | close | 11969 | 0.10 | 1.5789 | 1.5753 | 0.0000 | 3.71 | 63361.09 |
| 35908 | 2006.08.11 00:00 | buy | 11970 | 0.10 | 1.5784 | 0.0000 | 0.0000 | ||
| 35909 | 2006.08.11 00:00 | modify | 11970 | 0.10 | 1.5784 | 1.5752 | 0.0000 | ||
| 35910 | 2006.08.11 00:00 | close | 11970 | 0.10 | 1.5788 | 1.5752 | 0.0000 | 3.72 | 63364.81 |
| 35911 | 2006.08.11 00:05 | buy | 11971 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 35912 | 2006.08.11 00:05 | modify | 11971 | 0.10 | 1.5787 | 1.5755 | 0.0000 | ||
| 35913 | 2006.08.11 00:08 | close | 11971 | 0.10 | 1.5791 | 1.5755 | 0.0000 | 3.71 | 63368.52 |
| 35914 | 2006.08.11 00:16 | buy | 11972 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 35915 | 2006.08.11 00:16 | modify | 11972 | 0.10 | 1.5786 | 1.5754 | 0.0000 | ||
| 35916 | 2006.08.11 00:17 | close | 11972 | 0.10 | 1.5790 | 1.5754 | 0.0000 | 3.71 | 63372.23 |
| 35917 | 2006.08.11 00:17 | buy | 11973 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35918 | 2006.08.11 00:17 | modify | 11973 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35919 | 2006.08.11 00:19 | close | 11973 | 0.10 | 1.5792 | 1.5756 | 0.0000 | 3.71 | 63375.94 |
| 35920 | 2006.08.11 00:27 | buy | 11974 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35921 | 2006.08.11 00:27 | modify | 11974 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35922 | 2006.08.11 00:39 | close | 11974 | 0.10 | 1.5793 | 1.5756 | 0.0000 | 4.64 | 63380.58 |
| 35923 | 2006.08.11 00:39 | sell | 11975 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 35924 | 2006.08.11 00:39 | modify | 11975 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 35925 | 2006.08.11 00:41 | close | 11975 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 63384.29 |
| 35926 | 2006.08.11 00:41 | sell | 11976 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 35927 | 2006.08.11 00:41 | modify | 11976 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 35928 | 2006.08.11 00:45 | close | 11976 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 4.64 | 63388.93 |
| 35929 | 2006.08.11 00:46 | buy | 11977 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 35930 | 2006.08.11 00:46 | modify | 11977 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 35931 | 2006.08.11 00:47 | close | 11977 | 0.10 | 1.5794 | 1.5756 | 0.0000 | 5.57 | 63394.50 |
| 35932 | 2006.08.11 00:47 | sell | 11978 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 35933 | 2006.08.11 00:47 | modify | 11978 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 35934 | 2006.08.11 00:52 | close | 11978 | 0.10 | 1.5789 | 1.5826 | 0.0000 | 4.64 | 63399.14 |
| 35935 | 2006.08.12 00:00 | buy | 11979 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 35936 | 2006.08.12 00:00 | modify | 11979 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 35937 | 2006.08.12 00:01 | close | 11979 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 63402.85 |
| 35938 | 2006.08.12 00:27 | sell | 11980 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 35939 | 2006.08.12 00:27 | modify | 11980 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 35940 | 2006.08.12 00:27 | sell | 11981 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 35941 | 2006.08.12 00:27 | modify | 11981 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 35942 | 2006.08.12 00:34 | close | 11980 | 0.10 | 1.5816 | 1.5855 | 0.0000 | 6.50 | 63409.35 |
| 35943 | 2006.08.12 00:34 | close | 11981 | 0.10 | 1.5815 | 1.5855 | 0.0000 | 7.43 | 63416.78 |
| 35944 | 2006.08.12 00:35 | sell | 11982 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 35945 | 2006.08.12 00:35 | modify | 11982 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 35946 | 2006.08.12 00:35 | close | 11982 | 0.10 | 1.5815 | 1.5852 | 0.0000 | 4.64 | 63421.42 |
| 35947 | 2006.08.12 00:37 | sell | 11983 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 35948 | 2006.08.12 00:37 | modify | 11983 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 35949 | 2006.08.12 00:37 | close | 11983 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 63425.13 |
| 35950 | 2006.08.12 00:40 | sell | 11984 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 35951 | 2006.08.12 00:40 | modify | 11984 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 35952 | 2006.08.14 01:01 | close | 11984 | 0.10 | 1.5796 | 1.5853 | 0.0000 | 22.70 | 63447.82 |
| 35953 | 2006.08.14 23:00 | buy | 11985 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35954 | 2006.08.14 23:00 | modify | 11985 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35955 | 2006.08.14 23:00 | close | 11985 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63451.53 |
| 35956 | 2006.08.14 23:00 | sell | 11986 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 35957 | 2006.08.14 23:00 | modify | 11986 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 35958 | 2006.08.14 23:01 | close | 11986 | 0.10 | 1.5797 | 1.5834 | 0.0000 | 4.64 | 63456.17 |
| 35959 | 2006.08.14 23:03 | buy | 11987 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35960 | 2006.08.14 23:03 | modify | 11987 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35961 | 2006.08.14 23:03 | close | 11987 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63459.88 |
| 35962 | 2006.08.14 23:03 | sell | 11988 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 35963 | 2006.08.14 23:03 | modify | 11988 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 35964 | 2006.08.14 23:04 | close | 11988 | 0.10 | 1.5797 | 1.5834 | 0.0000 | 4.64 | 63464.52 |
| 35965 | 2006.08.14 23:04 | buy | 11989 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35966 | 2006.08.14 23:04 | modify | 11989 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35967 | 2006.08.14 23:04 | close | 11989 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63468.23 |
| 35968 | 2006.08.14 23:05 | sell | 11990 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 35969 | 2006.08.14 23:05 | modify | 11990 | 0.10 | 1.5800 | 1.5832 | 0.0000 | ||
| 35970 | 2006.08.14 23:08 | close | 11990 | 0.10 | 1.5796 | 1.5832 | 0.0000 | 3.71 | 63471.94 |
| 35971 | 2006.08.14 23:08 | buy | 11991 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35972 | 2006.08.14 23:08 | modify | 11991 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35973 | 2006.08.14 23:08 | close | 11991 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63475.65 |
| 35974 | 2006.08.14 23:08 | sell | 11992 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 35975 | 2006.08.14 23:08 | modify | 11992 | 0.10 | 1.5800 | 1.5832 | 0.0000 | ||
| 35976 | 2006.08.14 23:18 | close | 11992 | 0.10 | 1.5796 | 1.5832 | 0.0000 | 3.71 | 63479.36 |
| 35977 | 2006.08.14 23:18 | buy | 11993 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35978 | 2006.08.14 23:18 | modify | 11993 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35979 | 2006.08.14 23:18 | close | 11993 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63483.07 |
| 35980 | 2006.08.14 23:18 | sell | 11994 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 35981 | 2006.08.14 23:18 | modify | 11994 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 35982 | 2006.08.14 23:24 | close | 11994 | 0.10 | 1.5798 | 1.5834 | 0.0000 | 3.71 | 63486.78 |
| 35983 | 2006.08.14 23:24 | sell | 11995 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 35984 | 2006.08.14 23:24 | modify | 11995 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 35985 | 2006.08.14 23:25 | sell | 11996 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 35986 | 2006.08.14 23:25 | modify | 11996 | 0.10 | 1.5804 | 1.5836 | 0.0000 | ||
| 35987 | 2006.08.14 23:27 | close | 11996 | 0.10 | 1.5800 | 1.5836 | 0.0000 | 3.72 | 63490.50 |
| 35988 | 2006.08.14 23:27 | sell | 11997 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 35989 | 2006.08.14 23:27 | modify | 11997 | 0.10 | 1.5805 | 1.5837 | 0.0000 | ||
| 35990 | 2006.08.14 23:28 | close | 11997 | 0.10 | 1.5801 | 1.5837 | 0.0000 | 3.72 | 63494.22 |
| 35991 | 2006.08.14 23:32 | close | 11995 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 63497.93 |
| 35992 | 2006.08.14 23:32 | buy | 11998 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 35993 | 2006.08.14 23:32 | modify | 11998 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 35994 | 2006.08.14 23:32 | close | 11998 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63501.64 |
| 35995 | 2006.08.14 23:32 | sell | 11999 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 35996 | 2006.08.14 23:32 | modify | 11999 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 35997 | 2006.08.14 23:34 | close | 11999 | 0.10 | 1.5798 | 1.5835 | 0.0000 | 4.64 | 63506.28 |
| 35998 | 2006.08.14 23:34 | sell | 12000 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 35999 | 2006.08.14 23:34 | modify | 12000 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36000 | 2006.08.14 23:36 | close | 12000 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 63509.99 |
| 36001 | 2006.08.14 23:36 | sell | 12001 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36002 | 2006.08.14 23:36 | modify | 12001 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 36003 | 2006.08.14 23:37 | close | 12001 | 0.10 | 1.5797 | 1.5834 | 0.0000 | 4.64 | 63514.63 |
| 36004 | 2006.08.14 23:38 | buy | 12002 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36005 | 2006.08.14 23:38 | modify | 12002 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36006 | 2006.08.14 23:38 | close | 12002 | 0.10 | 1.5801 | 1.5764 | 0.0000 | 4.64 | 63519.27 |
| 36007 | 2006.08.14 23:38 | sell | 12003 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36008 | 2006.08.14 23:38 | modify | 12003 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36009 | 2006.08.14 23:39 | close | 12003 | 0.10 | 1.5796 | 1.5833 | 0.0000 | 4.64 | 63523.91 |
| 36010 | 2006.08.14 23:39 | buy | 12004 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36011 | 2006.08.14 23:39 | modify | 12004 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36012 | 2006.08.14 23:40 | close | 12004 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63527.62 |
| 36013 | 2006.08.14 23:40 | sell | 12005 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36014 | 2006.08.14 23:40 | modify | 12005 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36015 | 2006.08.14 23:40 | close | 12005 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 63531.33 |
| 36016 | 2006.08.14 23:41 | sell | 12006 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36017 | 2006.08.14 23:41 | modify | 12006 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36018 | 2006.08.14 23:42 | close | 12006 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 63535.04 |
| 36019 | 2006.08.14 23:43 | sell | 12007 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36020 | 2006.08.14 23:43 | modify | 12007 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36021 | 2006.08.14 23:43 | close | 12007 | 0.10 | 1.5796 | 1.5833 | 0.0000 | 4.64 | 63539.68 |
| 36022 | 2006.08.14 23:43 | buy | 12008 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36023 | 2006.08.14 23:43 | modify | 12008 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36024 | 2006.08.14 23:45 | close | 12008 | 0.10 | 1.5802 | 1.5764 | 0.0000 | 5.57 | 63545.25 |
| 36025 | 2006.08.14 23:45 | sell | 12009 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36026 | 2006.08.14 23:45 | modify | 12009 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 36027 | 2006.08.14 23:46 | close | 12009 | 0.10 | 1.5795 | 1.5834 | 0.0000 | 6.50 | 63551.75 |
| 36028 | 2006.08.14 23:46 | buy | 12010 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 36029 | 2006.08.14 23:46 | modify | 12010 | 0.10 | 1.5795 | 1.5763 | 0.0000 | ||
| 36030 | 2006.08.14 23:46 | close | 12010 | 0.10 | 1.5799 | 1.5763 | 0.0000 | 3.71 | 63555.46 |
| 36031 | 2006.08.14 23:49 | buy | 12011 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36032 | 2006.08.14 23:49 | modify | 12011 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36033 | 2006.08.14 23:49 | close | 12011 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63559.17 |
| 36034 | 2006.08.14 23:50 | sell | 12012 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36035 | 2006.08.14 23:50 | modify | 12012 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36036 | 2006.08.14 23:50 | close | 12012 | 0.10 | 1.5796 | 1.5833 | 0.0000 | 4.64 | 63563.81 |
| 36037 | 2006.08.14 23:50 | buy | 12013 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36038 | 2006.08.14 23:50 | modify | 12013 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36039 | 2006.08.14 23:51 | close | 12013 | 0.10 | 1.5800 | 1.5764 | 0.0000 | 3.71 | 63567.52 |
| 36040 | 2006.08.14 23:51 | buy | 12014 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 36041 | 2006.08.14 23:51 | modify | 12014 | 0.10 | 1.5795 | 1.5763 | 0.0000 | ||
| 36042 | 2006.08.14 23:52 | close | 12014 | 0.10 | 1.5799 | 1.5763 | 0.0000 | 3.71 | 63571.23 |
| 36043 | 2006.08.14 23:53 | buy | 12015 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36044 | 2006.08.14 23:53 | modify | 12015 | 0.10 | 1.5796 | 1.5764 | 0.0000 | ||
| 36045 | 2006.08.15 00:00 | close | 12015 | 0.10 | 1.5801 | 1.5764 | 0.0000 | 4.83 | 63576.06 |
| 36046 | 2006.08.15 00:00 | sell | 12016 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36047 | 2006.08.15 00:00 | modify | 12016 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36048 | 2006.08.15 00:00 | close | 12016 | 0.10 | 1.5794 | 1.5833 | 0.0000 | 6.50 | 63582.56 |
| 36049 | 2006.08.15 00:33 | sell | 12017 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36050 | 2006.08.15 00:33 | modify | 12017 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36051 | 2006.08.15 00:35 | sell | 12018 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36052 | 2006.08.15 00:35 | modify | 12018 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36053 | 2006.08.15 00:40 | close | 12018 | 0.10 | 1.5799 | 1.5835 | 0.0000 | 3.72 | 63586.28 |
| 36054 | 2006.08.15 00:44 | sell | 12019 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36055 | 2006.08.15 00:44 | modify | 12019 | 0.10 | 1.5804 | 1.5836 | 0.0000 | ||
| 36056 | 2006.08.15 00:45 | close | 12019 | 0.10 | 1.5800 | 1.5836 | 0.0000 | 3.72 | 63590.00 |
| 36057 | 2006.08.15 00:58 | close | 12017 | 0.10 | 1.5796 | 1.5833 | 0.0000 | 4.64 | 63594.64 |
| 36058 | 2006.08.15 23:03 | sell | 12020 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36059 | 2006.08.15 23:03 | modify | 12020 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36060 | 2006.08.15 23:04 | close | 12020 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 63598.35 |
| 36061 | 2006.08.15 23:06 | buy | 12021 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36062 | 2006.08.15 23:06 | modify | 12021 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36063 | 2006.08.15 23:07 | close | 12021 | 0.10 | 1.5819 | 1.5782 | 0.0000 | 4.64 | 63602.99 |
| 36064 | 2006.08.15 23:08 | buy | 12022 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36065 | 2006.08.15 23:08 | modify | 12022 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36066 | 2006.08.15 23:09 | close | 12022 | 0.10 | 1.5821 | 1.5782 | 0.0000 | 6.50 | 63609.49 |
| 36067 | 2006.08.15 23:09 | buy | 12023 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36068 | 2006.08.15 23:09 | modify | 12023 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36069 | 2006.08.15 23:10 | close | 12023 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 63613.20 |
| 36070 | 2006.08.15 23:12 | buy | 12024 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36071 | 2006.08.15 23:12 | modify | 12024 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36072 | 2006.08.15 23:13 | close | 12024 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63616.91 |
| 36073 | 2006.08.15 23:22 | buy | 12025 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36074 | 2006.08.15 23:22 | modify | 12025 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36075 | 2006.08.15 23:23 | close | 12025 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63620.62 |
| 36076 | 2006.08.15 23:24 | buy | 12026 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36077 | 2006.08.15 23:24 | modify | 12026 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36078 | 2006.08.15 23:24 | close | 12026 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 63624.33 |
| 36079 | 2006.08.15 23:25 | buy | 12027 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36080 | 2006.08.15 23:25 | modify | 12027 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36081 | 2006.08.15 23:25 | close | 12027 | 0.10 | 1.5818 | 1.5780 | 0.0000 | 5.57 | 63629.90 |
| 36082 | 2006.08.15 23:26 | buy | 12028 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36083 | 2006.08.15 23:26 | modify | 12028 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36084 | 2006.08.15 23:26 | close | 12028 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63633.61 |
| 36085 | 2006.08.15 23:31 | buy | 12029 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36086 | 2006.08.15 23:31 | modify | 12029 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36087 | 2006.08.15 23:32 | close | 12029 | 0.10 | 1.5818 | 1.5781 | 0.0000 | 4.64 | 63638.25 |
| 36088 | 2006.08.15 23:33 | buy | 12030 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36089 | 2006.08.15 23:33 | modify | 12030 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36090 | 2006.08.15 23:34 | close | 12030 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63641.96 |
| 36091 | 2006.08.15 23:36 | buy | 12031 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36092 | 2006.08.15 23:36 | modify | 12031 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36093 | 2006.08.15 23:37 | close | 12031 | 0.10 | 1.5821 | 1.5782 | 0.0000 | 6.50 | 63648.46 |
| 36094 | 2006.08.15 23:40 | buy | 12032 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36095 | 2006.08.15 23:40 | modify | 12032 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36096 | 2006.08.15 23:40 | close | 12032 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 63652.17 |
| 36097 | 2006.08.15 23:41 | buy | 12033 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36098 | 2006.08.15 23:41 | modify | 12033 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36099 | 2006.08.15 23:41 | close | 12033 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 63655.89 |
| 36100 | 2006.08.15 23:48 | sell | 12034 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36101 | 2006.08.15 23:48 | modify | 12034 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36102 | 2006.08.15 23:51 | close | 12034 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 63659.60 |
| 36103 | 2006.08.15 23:53 | sell | 12035 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36104 | 2006.08.15 23:53 | modify | 12035 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36105 | 2006.08.15 23:55 | close | 12035 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 63663.31 |
| 36106 | 2006.08.15 23:57 | sell | 12036 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36107 | 2006.08.15 23:57 | modify | 12036 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36108 | 2006.08.15 23:58 | close | 12036 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 63667.95 |
| 36109 | 2006.08.16 00:01 | buy | 12037 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36110 | 2006.08.16 00:01 | modify | 12037 | 0.10 | 1.5816 | 1.5784 | 0.0000 | ||
| 36111 | 2006.08.16 00:01 | close | 12037 | 0.10 | 1.5820 | 1.5784 | 0.0000 | 3.72 | 63671.67 |
| 36112 | 2006.08.16 00:04 | sell | 12038 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36113 | 2006.08.16 00:04 | modify | 12038 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36114 | 2006.08.16 00:05 | sell | 12039 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36115 | 2006.08.16 00:05 | modify | 12039 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36116 | 2006.08.16 00:17 | close | 12038 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 63675.38 |
| 36117 | 2006.08.16 00:17 | close | 12039 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 63680.02 |
| 36118 | 2006.08.16 00:24 | sell | 12040 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36119 | 2006.08.16 00:24 | modify | 12040 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36120 | 2006.08.16 00:33 | close | 12040 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 63684.66 |
| 36121 | 2006.08.16 00:38 | buy | 12041 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36122 | 2006.08.16 00:38 | modify | 12041 | 0.10 | 1.5816 | 1.5784 | 0.0000 | ||
| 36123 | 2006.08.16 00:41 | close | 12041 | 0.10 | 1.5820 | 1.5784 | 0.0000 | 3.72 | 63688.38 |
| 36124 | 2006.08.16 23:00 | sell | 12042 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36125 | 2006.08.16 23:00 | modify | 12042 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36126 | 2006.08.16 23:01 | close | 12042 | 0.10 | 1.5793 | 1.5830 | 0.0000 | 4.65 | 63693.03 |
| 36127 | 2006.08.16 23:02 | sell | 12043 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
| 36128 | 2006.08.16 23:02 | modify | 12043 | 0.10 | 1.5799 | 1.5831 | 0.0000 | ||
| 36129 | 2006.08.16 23:02 | close | 12043 | 0.10 | 1.5795 | 1.5831 | 0.0000 | 3.71 | 63696.74 |
| 36130 | 2006.08.16 23:13 | buy | 12044 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 36131 | 2006.08.16 23:13 | modify | 12044 | 0.10 | 1.5785 | 1.5753 | 0.0000 | ||
| 36132 | 2006.08.16 23:14 | close | 12044 | 0.10 | 1.5790 | 1.5753 | 0.0000 | 4.64 | 63701.38 |
| 36133 | 2006.08.16 23:36 | buy | 12045 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 36134 | 2006.08.16 23:36 | modify | 12045 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 36135 | 2006.08.16 23:37 | close | 12045 | 0.10 | 1.5795 | 1.5756 | 0.0000 | 6.50 | 63707.88 |
| 36136 | 2006.08.16 23:46 | sell | 12046 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 36137 | 2006.08.16 23:46 | modify | 12046 | 0.10 | 1.5797 | 1.5829 | 0.0000 | ||
| 36138 | 2006.08.16 23:46 | close | 12046 | 0.10 | 1.5792 | 1.5829 | 0.0000 | 4.65 | 63712.53 |
| 36139 | 2006.08.16 23:47 | sell | 12047 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 36140 | 2006.08.16 23:47 | modify | 12047 | 0.10 | 1.5797 | 1.5829 | 0.0000 | ||
| 36141 | 2006.08.16 23:47 | close | 12047 | 0.10 | 1.5793 | 1.5829 | 0.0000 | 3.72 | 63716.25 |
| 36142 | 2006.08.16 23:51 | buy | 12048 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 36143 | 2006.08.16 23:51 | modify | 12048 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 36144 | 2006.08.16 23:51 | close | 12048 | 0.10 | 1.5792 | 1.5756 | 0.0000 | 3.71 | 63719.96 |
| 36145 | 2006.08.16 23:54 | buy | 12049 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
| 36146 | 2006.08.16 23:54 | modify | 12049 | 0.10 | 1.5789 | 1.5757 | 0.0000 | ||
| 36147 | 2006.08.16 23:55 | close | 12049 | 0.10 | 1.5793 | 1.5757 | 0.0000 | 3.72 | 63723.68 |
| 36148 | 2006.08.16 23:55 | buy | 12050 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 36149 | 2006.08.16 23:55 | modify | 12050 | 0.10 | 1.5788 | 1.5756 | 0.0000 | ||
| 36150 | 2006.08.16 23:55 | close | 12050 | 0.10 | 1.5793 | 1.5756 | 0.0000 | 4.64 | 63728.32 |
| 36151 | 2006.08.16 23:59 | buy | 12051 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
| 36152 | 2006.08.16 23:59 | modify | 12051 | 0.10 | 1.5789 | 1.5757 | 0.0000 | ||
| 36153 | 2006.08.16 23:59 | close | 12051 | 0.10 | 1.5793 | 1.5757 | 0.0000 | 3.72 | 63732.04 |
| 36154 | 2006.08.17 00:01 | sell | 12052 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 36155 | 2006.08.17 00:01 | modify | 12052 | 0.10 | 1.5796 | 1.5828 | 0.0000 | ||
| 36156 | 2006.08.17 00:06 | sell | 12053 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36157 | 2006.08.17 00:06 | modify | 12053 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36158 | 2006.08.17 00:07 | close | 12053 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 63735.76 |
| 36159 | 2006.08.17 00:08 | sell | 12054 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36160 | 2006.08.17 00:08 | modify | 12054 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36161 | 2006.08.17 00:08 | close | 12054 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 63739.48 |
| 36162 | 2006.08.17 00:10 | sell | 12055 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36163 | 2006.08.17 00:10 | modify | 12055 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36164 | 2006.08.17 00:15 | close | 12055 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 63743.20 |
| 36165 | 2006.08.17 00:20 | sell | 12056 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36166 | 2006.08.17 00:20 | modify | 12056 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36167 | 2006.08.17 00:23 | close | 12056 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 63746.92 |
| 36168 | 2006.08.17 00:25 | close | 12052 | 0.10 | 1.5792 | 1.5828 | 0.0000 | 3.72 | 63750.64 |
| 36169 | 2006.08.17 00:36 | buy | 12057 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36170 | 2006.08.17 00:36 | modify | 12057 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36171 | 2006.08.17 02:50 | close | 12057 | 0.10 | 1.5795 | 1.5760 | 0.0000 | 2.79 | 63753.43 |
| 36172 | 2006.08.17 23:10 | buy | 12058 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 36173 | 2006.08.17 23:10 | modify | 12058 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 36174 | 2006.08.17 23:10 | close | 12058 | 0.10 | 1.5814 | 1.5778 | 0.0000 | 3.72 | 63757.15 |
| 36175 | 2006.08.17 23:18 | sell | 12059 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36176 | 2006.08.17 23:18 | modify | 12059 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36177 | 2006.08.17 23:18 | close | 12059 | 0.10 | 1.5814 | 1.5852 | 0.0000 | 5.57 | 63762.72 |
| 36178 | 2006.08.17 23:19 | sell | 12060 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36179 | 2006.08.17 23:19 | modify | 12060 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36180 | 2006.08.17 23:19 | close | 12060 | 0.10 | 1.5814 | 1.5852 | 0.0000 | 5.57 | 63768.29 |
| 36181 | 2006.08.17 23:20 | sell | 12061 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 36182 | 2006.08.17 23:20 | modify | 12061 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 36183 | 2006.08.17 23:23 | sell | 12062 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 36184 | 2006.08.17 23:23 | modify | 12062 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 36185 | 2006.08.17 23:52 | close | 12061 | 0.10 | 1.5814 | 1.5851 | 0.0000 | 4.65 | 63772.94 |
| 36186 | 2006.08.17 23:52 | close | 12062 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 63776.66 |
| 36187 | 2006.08.17 23:53 | buy | 12063 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36188 | 2006.08.17 23:53 | modify | 12063 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36189 | 2006.08.17 23:55 | close | 12063 | 0.10 | 1.5819 | 1.5782 | 0.0000 | 4.64 | 63781.30 |
| 36190 | 2006.08.17 23:56 | buy | 12064 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36191 | 2006.08.17 23:56 | modify | 12064 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36192 | 2006.08.17 23:56 | close | 12064 | 0.10 | 1.5819 | 1.5782 | 0.0000 | 4.64 | 63785.94 |
| 36193 | 2006.08.17 23:57 | sell | 12065 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 36194 | 2006.08.17 23:57 | modify | 12065 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 36195 | 2006.08.17 23:57 | close | 12065 | 0.10 | 1.5814 | 1.5853 | 0.0000 | 6.50 | 63792.44 |
| 36196 | 2006.08.17 23:57 | buy | 12066 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36197 | 2006.08.17 23:57 | modify | 12066 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36198 | 2006.08.17 23:58 | close | 12066 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63796.15 |
| 36199 | 2006.08.18 00:15 | buy | 12067 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36200 | 2006.08.18 00:15 | modify | 12067 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36201 | 2006.08.18 00:16 | close | 12067 | 0.10 | 1.5820 | 1.5782 | 0.0000 | 5.57 | 63801.72 |
| 36202 | 2006.08.18 00:18 | buy | 12068 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36203 | 2006.08.18 00:18 | modify | 12068 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36204 | 2006.08.18 00:18 | close | 12068 | 0.10 | 1.5819 | 1.5781 | 0.0000 | 5.57 | 63807.29 |
| 36205 | 2006.08.18 00:24 | buy | 12069 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36206 | 2006.08.18 00:24 | modify | 12069 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36207 | 2006.08.18 00:24 | close | 12069 | 0.10 | 1.5817 | 1.5780 | 0.0000 | 4.64 | 63811.93 |
| 36208 | 2006.08.18 00:25 | buy | 12070 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36209 | 2006.08.18 00:25 | modify | 12070 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36210 | 2006.08.18 00:25 | close | 12070 | 0.10 | 1.5819 | 1.5782 | 0.0000 | 4.64 | 63816.57 |
| 36211 | 2006.08.18 00:28 | buy | 12071 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36212 | 2006.08.18 00:28 | modify | 12071 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36213 | 2006.08.18 00:28 | close | 12071 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63820.28 |
| 36214 | 2006.08.18 00:29 | buy | 12072 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36215 | 2006.08.18 00:29 | modify | 12072 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36216 | 2006.08.18 00:29 | close | 12072 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63823.99 |
| 36217 | 2006.08.18 00:30 | buy | 12073 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36218 | 2006.08.18 00:30 | modify | 12073 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36219 | 2006.08.18 00:30 | close | 12073 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63827.70 |
| 36220 | 2006.08.18 00:31 | buy | 12074 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36221 | 2006.08.18 00:31 | modify | 12074 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36222 | 2006.08.18 00:31 | close | 12074 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 63831.41 |
| 36223 | 2006.08.18 00:32 | buy | 12075 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 36224 | 2006.08.18 00:32 | modify | 12075 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 36225 | 2006.08.18 00:32 | close | 12075 | 0.10 | 1.5815 | 1.5778 | 0.0000 | 4.64 | 63836.05 |
| 36226 | 2006.08.18 00:33 | sell | 12076 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 36227 | 2006.08.18 00:33 | modify | 12076 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 36228 | 2006.08.18 00:34 | close | 12076 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 63839.76 |
| 36229 | 2006.08.18 00:35 | buy | 12077 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36230 | 2006.08.18 00:35 | modify | 12077 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36231 | 2006.08.18 00:35 | close | 12077 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 63843.47 |
| 36232 | 2006.08.18 00:39 | sell | 12078 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36233 | 2006.08.18 00:39 | modify | 12078 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36234 | 2006.08.18 00:39 | close | 12078 | 0.10 | 1.5815 | 1.5852 | 0.0000 | 4.64 | 63848.11 |
| 36235 | 2006.08.18 00:40 | buy | 12079 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 36236 | 2006.08.18 00:40 | modify | 12079 | 0.10 | 1.5808 | 1.5776 | 0.0000 | ||
| 36237 | 2006.08.18 00:40 | close | 12079 | 0.10 | 1.5812 | 1.5776 | 0.0000 | 3.72 | 63851.83 |
| 36238 | 2006.08.18 00:41 | buy | 12080 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36239 | 2006.08.18 00:41 | modify | 12080 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36240 | 2006.08.18 00:59 | close | 12080 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 63855.54 |
| 36241 | 2006.08.19 00:03 | sell | 12081 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36242 | 2006.08.19 00:03 | modify | 12081 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36243 | 2006.08.19 00:05 | sell | 12082 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36244 | 2006.08.19 00:05 | modify | 12082 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36245 | 2006.08.19 00:07 | close | 12082 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.71 | 63859.25 |
| 36246 | 2006.08.19 00:11 | sell | 12083 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36247 | 2006.08.19 00:11 | modify | 12083 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36248 | 2006.08.19 00:21 | close | 12083 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.71 | 63862.96 |
| 36249 | 2006.08.19 00:29 | close | 12081 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 63866.67 |
| 36250 | 2006.08.21 23:00 | sell | 12084 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36251 | 2006.08.21 23:00 | modify | 12084 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36252 | 2006.08.21 23:01 | sell | 12085 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36253 | 2006.08.21 23:01 | modify | 12085 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36254 | 2006.08.21 23:03 | close | 12084 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 63870.39 |
| 36255 | 2006.08.21 23:03 | sell | 12086 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36256 | 2006.08.21 23:03 | modify | 12086 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36257 | 2006.08.21 23:04 | close | 12085 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 63874.11 |
| 36258 | 2006.08.21 23:04 | sell | 12087 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36259 | 2006.08.21 23:04 | modify | 12087 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36260 | 2006.08.21 23:05 | close | 12087 | 0.10 | 1.5788 | 1.5824 | 0.0000 | 3.71 | 63877.82 |
| 36261 | 2006.08.21 23:05 | close | 12086 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 63881.54 |
| 36262 | 2006.08.21 23:08 | sell | 12088 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36263 | 2006.08.21 23:08 | modify | 12088 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36264 | 2006.08.21 23:10 | close | 12088 | 0.10 | 1.5787 | 1.5824 | 0.0000 | 4.64 | 63886.18 |
| 36265 | 2006.08.21 23:11 | sell | 12089 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36266 | 2006.08.21 23:11 | modify | 12089 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36267 | 2006.08.21 23:12 | close | 12089 | 0.10 | 1.5786 | 1.5823 | 0.0000 | 4.65 | 63890.83 |
| 36268 | 2006.08.21 23:16 | sell | 12090 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36269 | 2006.08.21 23:16 | modify | 12090 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36270 | 2006.08.21 23:17 | sell | 12091 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36271 | 2006.08.21 23:17 | modify | 12091 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36272 | 2006.08.21 23:17 | close | 12090 | 0.10 | 1.5785 | 1.5823 | 0.0000 | 5.58 | 63896.41 |
| 36273 | 2006.08.21 23:17 | close | 12091 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 63900.13 |
| 36274 | 2006.08.21 23:21 | sell | 12092 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36275 | 2006.08.21 23:21 | modify | 12092 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36276 | 2006.08.21 23:22 | sell | 12093 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36277 | 2006.08.21 23:22 | modify | 12093 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36278 | 2006.08.21 23:26 | close | 12092 | 0.10 | 1.5784 | 1.5823 | 0.0000 | 6.50 | 63906.63 |
| 36279 | 2006.08.21 23:26 | close | 12093 | 0.10 | 1.5786 | 1.5823 | 0.0000 | 4.65 | 63911.28 |
| 36280 | 2006.08.21 23:32 | sell | 12094 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36281 | 2006.08.21 23:32 | modify | 12094 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36282 | 2006.08.21 23:33 | close | 12094 | 0.10 | 1.5786 | 1.5824 | 0.0000 | 5.57 | 63916.85 |
| 36283 | 2006.08.21 23:33 | sell | 12095 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36284 | 2006.08.21 23:33 | modify | 12095 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36285 | 2006.08.21 23:34 | close | 12095 | 0.10 | 1.5786 | 1.5824 | 0.0000 | 5.57 | 63922.42 |
| 36286 | 2006.08.21 23:34 | sell | 12096 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36287 | 2006.08.21 23:34 | modify | 12096 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36288 | 2006.08.21 23:35 | sell | 12097 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36289 | 2006.08.21 23:35 | modify | 12097 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36290 | 2006.08.21 23:35 | close | 12097 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 63926.13 |
| 36291 | 2006.08.21 23:36 | close | 12096 | 0.10 | 1.5788 | 1.5824 | 0.0000 | 3.71 | 63929.84 |
| 36292 | 2006.08.21 23:36 | sell | 12098 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36293 | 2006.08.21 23:36 | modify | 12098 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36294 | 2006.08.21 23:36 | sell | 12099 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36295 | 2006.08.21 23:36 | modify | 12099 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36296 | 2006.08.21 23:40 | close | 12098 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 63933.55 |
| 36297 | 2006.08.21 23:41 | close | 12099 | 0.10 | 1.5789 | 1.5825 | 0.0000 | 3.71 | 63937.26 |
| 36298 | 2006.08.21 23:41 | sell | 12100 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36299 | 2006.08.21 23:41 | modify | 12100 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36300 | 2006.08.21 23:41 | sell | 12101 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36301 | 2006.08.21 23:41 | modify | 12101 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36302 | 2006.08.21 23:42 | close | 12100 | 0.10 | 1.5787 | 1.5825 | 0.0000 | 5.57 | 63942.83 |
| 36303 | 2006.08.21 23:42 | close | 12101 | 0.10 | 1.5786 | 1.5825 | 0.0000 | 6.50 | 63949.33 |
| 36304 | 2006.08.21 23:43 | sell | 12102 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36305 | 2006.08.21 23:43 | modify | 12102 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36306 | 2006.08.21 23:43 | sell | 12103 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36307 | 2006.08.21 23:43 | modify | 12103 | 0.10 | 1.5793 | 1.5825 | 0.0000 | ||
| 36308 | 2006.08.21 23:45 | close | 12102 | 0.10 | 1.5788 | 1.5825 | 0.0000 | 4.64 | 63953.97 |
| 36309 | 2006.08.21 23:45 | close | 12103 | 0.10 | 1.5787 | 1.5825 | 0.0000 | 5.57 | 63959.54 |
| 36310 | 2006.08.22 00:07 | sell | 12104 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36311 | 2006.08.22 00:07 | modify | 12104 | 0.10 | 1.5792 | 1.5824 | 0.0000 | ||
| 36312 | 2006.08.22 00:07 | close | 12104 | 0.10 | 1.5786 | 1.5824 | 0.0000 | 5.57 | 63965.11 |
| 36313 | 2006.08.22 00:10 | buy | 12105 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 36314 | 2006.08.22 00:10 | modify | 12105 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
| 36315 | 2006.08.22 00:11 | close | 12105 | 0.10 | 1.5787 | 1.5749 | 0.0000 | 5.58 | 63970.69 |
| 36316 | 2006.08.22 00:13 | buy | 12106 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 36317 | 2006.08.22 00:13 | modify | 12106 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
| 36318 | 2006.08.22 00:14 | close | 12106 | 0.10 | 1.5785 | 1.5749 | 0.0000 | 3.72 | 63974.41 |
| 36319 | 2006.08.22 00:26 | buy | 12107 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 36320 | 2006.08.22 00:26 | modify | 12107 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 36321 | 2006.08.22 00:27 | close | 12107 | 0.10 | 1.5788 | 1.5751 | 0.0000 | 4.65 | 63979.06 |
| 36322 | 2006.08.22 00:27 | buy | 12108 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 36323 | 2006.08.22 00:27 | modify | 12108 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 36324 | 2006.08.22 00:28 | close | 12108 | 0.10 | 1.5788 | 1.5751 | 0.0000 | 4.65 | 63983.71 |
| 36325 | 2006.08.22 00:34 | buy | 12109 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 36326 | 2006.08.22 00:34 | modify | 12109 | 0.10 | 1.5781 | 1.5749 | 0.0000 | ||
| 36327 | 2006.08.22 00:34 | close | 12109 | 0.10 | 1.5786 | 1.5749 | 0.0000 | 4.65 | 63988.36 |
| 36328 | 2006.08.22 00:36 | buy | 12110 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
| 36329 | 2006.08.22 00:36 | modify | 12110 | 0.10 | 1.5783 | 1.5751 | 0.0000 | ||
| 36330 | 2006.08.22 00:36 | close | 12110 | 0.10 | 1.5787 | 1.5751 | 0.0000 | 3.72 | 63992.08 |
| 36331 | 2006.08.22 00:46 | sell | 12111 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36332 | 2006.08.22 00:46 | modify | 12111 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36333 | 2006.08.22 00:46 | close | 12111 | 0.10 | 1.5786 | 1.5823 | 0.0000 | 4.65 | 63996.73 |
| 36334 | 2006.08.22 00:50 | sell | 12112 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36335 | 2006.08.22 00:50 | modify | 12112 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36336 | 2006.08.22 00:50 | sell | 12113 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36337 | 2006.08.22 00:50 | modify | 12113 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36338 | 2006.08.22 00:51 | close | 12112 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 64000.45 |
| 36339 | 2006.08.22 00:52 | close | 12113 | 0.10 | 1.5786 | 1.5823 | 0.0000 | 4.65 | 64005.10 |
| 36340 | 2006.08.22 00:52 | buy | 12114 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 36341 | 2006.08.22 00:52 | modify | 12114 | 0.10 | 1.5782 | 1.5750 | 0.0000 | ||
| 36342 | 2006.08.22 00:53 | close | 12114 | 0.10 | 1.5786 | 1.5750 | 0.0000 | 3.72 | 64008.82 |
| 36343 | 2006.08.22 00:53 | sell | 12115 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36344 | 2006.08.22 00:53 | modify | 12115 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36345 | 2006.08.22 00:53 | sell | 12116 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36346 | 2006.08.22 00:53 | modify | 12116 | 0.10 | 1.5791 | 1.5823 | 0.0000 | ||
| 36347 | 2006.08.22 00:54 | close | 12115 | 0.10 | 1.5787 | 1.5823 | 0.0000 | 3.72 | 64012.54 |
| 36348 | 2006.08.22 00:54 | close | 12116 | 0.10 | 1.5786 | 1.5823 | 0.0000 | 4.65 | 64017.19 |
| 36349 | 2006.08.22 23:07 | sell | 12117 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36350 | 2006.08.22 23:07 | modify | 12117 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36351 | 2006.08.22 23:09 | close | 12117 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64020.90 |
| 36352 | 2006.08.22 23:23 | sell | 12118 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36353 | 2006.08.22 23:23 | modify | 12118 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36354 | 2006.08.22 23:23 | close | 12118 | 0.10 | 1.5808 | 1.5845 | 0.0000 | 4.64 | 64025.54 |
| 36355 | 2006.08.23 00:00 | buy | 12119 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 36356 | 2006.08.23 00:00 | modify | 12119 | 0.10 | 1.5800 | 1.5768 | 0.0000 | ||
| 36357 | 2006.08.23 00:01 | close | 12119 | 0.10 | 1.5805 | 1.5768 | 0.0000 | 4.65 | 64030.19 |
| 36358 | 2006.08.23 00:02 | buy | 12120 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36359 | 2006.08.23 00:02 | modify | 12120 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36360 | 2006.08.23 00:04 | close | 12120 | 0.10 | 1.5806 | 1.5770 | 0.0000 | 3.71 | 64033.90 |
| 36361 | 2006.08.23 00:06 | buy | 12121 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36362 | 2006.08.23 00:06 | modify | 12121 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36363 | 2006.08.23 00:08 | close | 12121 | 0.10 | 1.5806 | 1.5770 | 0.0000 | 3.71 | 64037.61 |
| 36364 | 2006.08.23 00:21 | buy | 12122 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36365 | 2006.08.23 00:21 | modify | 12122 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 36366 | 2006.08.23 00:23 | close | 12122 | 0.10 | 1.5805 | 1.5769 | 0.0000 | 3.72 | 64041.33 |
| 36367 | 2006.08.23 00:23 | buy | 12123 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36368 | 2006.08.23 00:23 | modify | 12123 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 36369 | 2006.08.23 00:24 | close | 12123 | 0.10 | 1.5805 | 1.5769 | 0.0000 | 3.72 | 64045.05 |
| 36370 | 2006.08.23 00:24 | buy | 12124 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36371 | 2006.08.23 00:24 | modify | 12124 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36372 | 2006.08.23 00:27 | close | 12124 | 0.10 | 1.5807 | 1.5770 | 0.0000 | 4.64 | 64049.69 |
| 36373 | 2006.08.23 00:27 | buy | 12125 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36374 | 2006.08.23 00:27 | modify | 12125 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36375 | 2006.08.23 00:28 | close | 12125 | 0.10 | 1.5806 | 1.5770 | 0.0000 | 3.71 | 64053.40 |
| 36376 | 2006.08.23 00:49 | buy | 12126 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36377 | 2006.08.23 00:49 | modify | 12126 | 0.10 | 1.5803 | 1.5771 | 0.0000 | ||
| 36378 | 2006.08.23 01:02 | close | 12126 | 0.10 | 1.5807 | 1.5771 | 0.0000 | 3.71 | 64057.11 |
| 36379 | 2006.08.23 23:01 | buy | 12127 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 36380 | 2006.08.23 23:01 | modify | 12127 | 0.10 | 1.5790 | 1.5758 | 0.0000 | ||
| 36381 | 2006.08.23 23:01 | close | 12127 | 0.10 | 1.5796 | 1.5758 | 0.0000 | 5.58 | 64062.69 |
| 36382 | 2006.08.23 23:02 | buy | 12128 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 36383 | 2006.08.23 23:02 | modify | 12128 | 0.10 | 1.5790 | 1.5758 | 0.0000 | ||
| 36384 | 2006.08.23 23:03 | close | 12128 | 0.10 | 1.5795 | 1.5758 | 0.0000 | 4.65 | 64067.34 |
| 36385 | 2006.08.23 23:03 | buy | 12129 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36386 | 2006.08.23 23:03 | modify | 12129 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36387 | 2006.08.23 23:04 | close | 12129 | 0.10 | 1.5796 | 1.5760 | 0.0000 | 3.72 | 64071.06 |
| 36388 | 2006.08.23 23:06 | buy | 12130 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36389 | 2006.08.23 23:06 | modify | 12130 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36390 | 2006.08.23 23:10 | close | 12130 | 0.10 | 1.5796 | 1.5760 | 0.0000 | 3.72 | 64074.78 |
| 36391 | 2006.08.23 23:23 | buy | 12131 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36392 | 2006.08.23 23:23 | modify | 12131 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36393 | 2006.08.23 23:23 | close | 12131 | 0.10 | 1.5796 | 1.5760 | 0.0000 | 3.72 | 64078.50 |
| 36394 | 2006.08.23 23:28 | buy | 12132 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36395 | 2006.08.23 23:28 | modify | 12132 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36396 | 2006.08.23 23:29 | close | 12132 | 0.10 | 1.5796 | 1.5760 | 0.0000 | 3.72 | 64082.22 |
| 36397 | 2006.08.23 23:35 | buy | 12133 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
| 36398 | 2006.08.23 23:35 | modify | 12133 | 0.10 | 1.5789 | 1.5757 | 0.0000 | ||
| 36399 | 2006.08.23 23:36 | close | 12133 | 0.10 | 1.5795 | 1.5757 | 0.0000 | 5.58 | 64087.80 |
| 36400 | 2006.08.23 23:37 | buy | 12134 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36401 | 2006.08.23 23:37 | modify | 12134 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36402 | 2006.08.23 23:37 | close | 12134 | 0.10 | 1.5798 | 1.5760 | 0.0000 | 5.57 | 64093.37 |
| 36403 | 2006.08.23 23:38 | buy | 12135 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36404 | 2006.08.23 23:38 | modify | 12135 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36405 | 2006.08.23 23:38 | close | 12135 | 0.10 | 1.5798 | 1.5760 | 0.0000 | 5.57 | 64098.94 |
| 36406 | 2006.08.23 23:40 | buy | 12136 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36407 | 2006.08.23 23:40 | modify | 12136 | 0.10 | 1.5793 | 1.5761 | 0.0000 | ||
| 36408 | 2006.08.23 23:41 | close | 12136 | 0.10 | 1.5797 | 1.5761 | 0.0000 | 3.71 | 64102.65 |
| 36409 | 2006.08.23 23:41 | buy | 12137 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36410 | 2006.08.23 23:41 | modify | 12137 | 0.10 | 1.5791 | 1.5759 | 0.0000 | ||
| 36411 | 2006.08.23 23:41 | close | 12137 | 0.10 | 1.5796 | 1.5759 | 0.0000 | 4.65 | 64107.30 |
| 36412 | 2006.08.23 23:43 | sell | 12138 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36413 | 2006.08.23 23:43 | modify | 12138 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36414 | 2006.08.23 23:43 | sell | 12139 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36415 | 2006.08.23 23:43 | modify | 12139 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36416 | 2006.08.23 23:43 | close | 12138 | 0.10 | 1.5799 | 1.5835 | 0.0000 | 3.72 | 64111.02 |
| 36417 | 2006.08.23 23:43 | close | 12139 | 0.10 | 1.5794 | 1.5835 | 0.0000 | 8.36 | 64119.38 |
| 36418 | 2006.08.23 23:45 | sell | 12140 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36419 | 2006.08.23 23:45 | modify | 12140 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36420 | 2006.08.23 23:45 | sell | 12141 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36421 | 2006.08.23 23:45 | modify | 12141 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36422 | 2006.08.23 23:46 | close | 12140 | 0.10 | 1.5797 | 1.5835 | 0.0000 | 5.57 | 64124.95 |
| 36423 | 2006.08.23 23:46 | close | 12141 | 0.10 | 1.5799 | 1.5835 | 0.0000 | 3.72 | 64128.67 |
| 36424 | 2006.08.23 23:47 | sell | 12142 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36425 | 2006.08.23 23:47 | modify | 12142 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36426 | 2006.08.23 23:47 | sell | 12143 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36427 | 2006.08.23 23:47 | modify | 12143 | 0.10 | 1.5803 | 1.5835 | 0.0000 | ||
| 36428 | 2006.08.23 23:48 | close | 12142 | 0.10 | 1.5797 | 1.5835 | 0.0000 | 5.57 | 64134.24 |
| 36429 | 2006.08.23 23:48 | close | 12143 | 0.10 | 1.5798 | 1.5835 | 0.0000 | 4.64 | 64138.88 |
| 36430 | 2006.08.23 23:50 | sell | 12144 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36431 | 2006.08.23 23:50 | modify | 12144 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 36432 | 2006.08.23 23:51 | close | 12144 | 0.10 | 1.5795 | 1.5834 | 0.0000 | 6.50 | 64145.38 |
| 36433 | 2006.08.24 00:11 | sell | 12145 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36434 | 2006.08.24 00:11 | modify | 12145 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36435 | 2006.08.24 00:16 | close | 12145 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 64149.09 |
| 36436 | 2006.08.24 00:21 | sell | 12146 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 36437 | 2006.08.24 00:21 | modify | 12146 | 0.10 | 1.5801 | 1.5833 | 0.0000 | ||
| 36438 | 2006.08.24 00:22 | close | 12146 | 0.10 | 1.5797 | 1.5833 | 0.0000 | 3.71 | 64152.80 |
| 36439 | 2006.08.24 00:22 | sell | 12147 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36440 | 2006.08.24 00:22 | modify | 12147 | 0.10 | 1.5802 | 1.5834 | 0.0000 | ||
| 36441 | 2006.08.24 00:24 | close | 12147 | 0.10 | 1.5798 | 1.5834 | 0.0000 | 3.71 | 64156.51 |
| 36442 | 2006.08.24 00:40 | buy | 12148 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
| 36443 | 2006.08.24 00:40 | modify | 12148 | 0.10 | 1.5790 | 1.5758 | 0.0000 | ||
| 36444 | 2006.08.24 00:41 | close | 12148 | 0.10 | 1.5796 | 1.5758 | 0.0000 | 5.58 | 64162.09 |
| 36445 | 2006.08.24 00:41 | buy | 12149 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36446 | 2006.08.24 00:41 | modify | 12149 | 0.10 | 1.5791 | 1.5759 | 0.0000 | ||
| 36447 | 2006.08.24 00:42 | close | 12149 | 0.10 | 1.5796 | 1.5759 | 0.0000 | 4.65 | 64166.74 |
| 36448 | 2006.08.24 00:42 | buy | 12150 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36449 | 2006.08.24 00:42 | modify | 12150 | 0.10 | 1.5793 | 1.5761 | 0.0000 | ||
| 36450 | 2006.08.24 00:43 | close | 12150 | 0.10 | 1.5798 | 1.5761 | 0.0000 | 4.64 | 64171.38 |
| 36451 | 2006.08.24 00:45 | buy | 12151 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36452 | 2006.08.24 00:45 | modify | 12151 | 0.10 | 1.5793 | 1.5761 | 0.0000 | ||
| 36453 | 2006.08.24 00:46 | close | 12151 | 0.10 | 1.5797 | 1.5761 | 0.0000 | 3.71 | 64175.09 |
| 36454 | 2006.08.24 00:46 | buy | 12152 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 36455 | 2006.08.24 00:46 | modify | 12152 | 0.10 | 1.5791 | 1.5759 | 0.0000 | ||
| 36456 | 2006.08.24 00:46 | close | 12152 | 0.10 | 1.5795 | 1.5759 | 0.0000 | 3.72 | 64178.81 |
| 36457 | 2006.08.24 00:47 | buy | 12153 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
| 36458 | 2006.08.24 00:47 | modify | 12153 | 0.10 | 1.5789 | 1.5757 | 0.0000 | ||
| 36459 | 2006.08.24 00:47 | close | 12153 | 0.10 | 1.5794 | 1.5757 | 0.0000 | 4.65 | 64183.46 |
| 36460 | 2006.08.24 00:48 | buy | 12154 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
| 36461 | 2006.08.24 00:48 | modify | 12154 | 0.10 | 1.5792 | 1.5760 | 0.0000 | ||
| 36462 | 2006.08.24 00:48 | close | 12154 | 0.10 | 1.5798 | 1.5760 | 0.0000 | 5.57 | 64189.03 |
| 36463 | 2006.08.24 00:49 | buy | 12155 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36464 | 2006.08.24 00:49 | modify | 12155 | 0.10 | 1.5793 | 1.5761 | 0.0000 | ||
| 36465 | 2006.08.24 00:51 | close | 12155 | 0.10 | 1.5798 | 1.5761 | 0.0000 | 4.64 | 64193.67 |
| 36466 | 2006.08.24 00:51 | buy | 12156 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
| 36467 | 2006.08.24 00:51 | modify | 12156 | 0.10 | 1.5793 | 1.5761 | 0.0000 | ||
| 36468 | 2006.08.24 00:53 | close | 12156 | 0.10 | 1.5797 | 1.5761 | 0.0000 | 3.71 | 64197.38 |
| 36469 | 2006.08.24 23:22 | buy | 12157 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36470 | 2006.08.24 23:22 | modify | 12157 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36471 | 2006.08.24 23:22 | close | 12157 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 64201.09 |
| 36472 | 2006.08.24 23:23 | buy | 12158 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36473 | 2006.08.24 23:23 | modify | 12158 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36474 | 2006.08.24 23:24 | close | 12158 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 64204.80 |
| 36475 | 2006.08.24 23:25 | buy | 12159 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36476 | 2006.08.24 23:25 | modify | 12159 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36477 | 2006.08.24 23:25 | close | 12159 | 0.10 | 1.5817 | 1.5780 | 0.0000 | 4.64 | 64209.44 |
| 36478 | 2006.08.24 23:31 | buy | 12160 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36479 | 2006.08.24 23:31 | modify | 12160 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36480 | 2006.08.24 23:31 | close | 12160 | 0.10 | 1.5818 | 1.5781 | 0.0000 | 4.64 | 64214.08 |
| 36481 | 2006.08.24 23:35 | buy | 12161 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36482 | 2006.08.24 23:35 | modify | 12161 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36483 | 2006.08.24 23:35 | close | 12161 | 0.10 | 1.5819 | 1.5781 | 0.0000 | 5.57 | 64219.65 |
| 36484 | 2006.08.24 23:37 | buy | 12162 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 36485 | 2006.08.24 23:37 | modify | 12162 | 0.10 | 1.5811 | 1.5779 | 0.0000 | ||
| 36486 | 2006.08.24 23:38 | close | 12162 | 0.10 | 1.5816 | 1.5779 | 0.0000 | 4.64 | 64224.29 |
| 36487 | 2006.08.24 23:41 | buy | 12163 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36488 | 2006.08.24 23:41 | modify | 12163 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36489 | 2006.08.24 23:41 | close | 12163 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 64228.00 |
| 36490 | 2006.08.24 23:42 | buy | 12164 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 36491 | 2006.08.24 23:42 | modify | 12164 | 0.10 | 1.5811 | 1.5779 | 0.0000 | ||
| 36492 | 2006.08.24 23:42 | close | 12164 | 0.10 | 1.5816 | 1.5779 | 0.0000 | 4.64 | 64232.64 |
| 36493 | 2006.08.24 23:52 | buy | 12165 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36494 | 2006.08.24 23:52 | modify | 12165 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36495 | 2006.08.24 23:52 | close | 12165 | 0.10 | 1.5818 | 1.5781 | 0.0000 | 4.64 | 64237.28 |
| 36496 | 2006.08.24 23:59 | buy | 12166 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36497 | 2006.08.24 23:59 | modify | 12166 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36498 | 2006.08.25 00:00 | close | 12166 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.90 | 64241.18 |
| 36499 | 2006.08.25 00:00 | buy | 12167 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36500 | 2006.08.25 00:00 | modify | 12167 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36501 | 2006.08.25 00:02 | close | 12167 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 64244.89 |
| 36502 | 2006.08.25 00:03 | buy | 12168 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36503 | 2006.08.25 00:03 | modify | 12168 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36504 | 2006.08.25 00:04 | close | 12168 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 64248.60 |
| 36505 | 2006.08.25 00:11 | buy | 12169 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36506 | 2006.08.25 00:11 | modify | 12169 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36507 | 2006.08.25 00:11 | close | 12169 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 64252.31 |
| 36508 | 2006.08.25 00:14 | buy | 12170 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36509 | 2006.08.25 00:14 | modify | 12170 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36510 | 2006.08.25 00:15 | close | 12170 | 0.10 | 1.5818 | 1.5782 | 0.0000 | 3.71 | 64256.02 |
| 36511 | 2006.08.25 00:23 | sell | 12171 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36512 | 2006.08.25 00:23 | modify | 12171 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36513 | 2006.08.25 00:23 | sell | 12172 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36514 | 2006.08.25 00:23 | modify | 12172 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36515 | 2006.08.25 00:27 | close | 12171 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 64259.73 |
| 36516 | 2006.08.25 00:28 | close | 12172 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 64263.44 |
| 36517 | 2006.08.26 00:14 | sell | 12173 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 36518 | 2006.08.26 00:14 | modify | 12173 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 36519 | 2006.08.26 00:14 | sell | 12174 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36520 | 2006.08.26 00:14 | modify | 12174 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36521 | 2006.08.26 00:14 | close | 12174 | 0.10 | 1.5814 | 1.5850 | 0.0000 | 3.72 | 64267.16 |
| 36522 | 2006.08.26 00:14 | close | 12173 | 0.10 | 1.5811 | 1.5849 | 0.0000 | 5.57 | 64272.73 |
| 36523 | 2006.08.26 00:15 | sell | 12175 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 36524 | 2006.08.26 00:15 | modify | 12175 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 36525 | 2006.08.26 00:15 | sell | 12176 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36526 | 2006.08.26 00:15 | modify | 12176 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36527 | 2006.08.26 00:15 | close | 12175 | 0.10 | 1.5813 | 1.5849 | 0.0000 | 3.72 | 64276.45 |
| 36528 | 2006.08.26 00:15 | close | 12176 | 0.10 | 1.5814 | 1.5850 | 0.0000 | 3.72 | 64280.17 |
| 36529 | 2006.08.26 00:25 | sell | 12177 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36530 | 2006.08.26 00:25 | modify | 12177 | 0.10 | 1.5816 | 1.5848 | 0.0000 | ||
| 36531 | 2006.08.26 00:36 | close | 12177 | 0.10 | 1.5811 | 1.5848 | 0.0000 | 4.64 | 64284.81 |
| 36532 | 2006.08.26 00:41 | sell | 12178 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36533 | 2006.08.26 00:41 | modify | 12178 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36534 | 2006.08.26 00:41 | sell | 12179 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36535 | 2006.08.26 00:41 | modify | 12179 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36536 | 2006.08.26 00:41 | close | 12178 | 0.10 | 1.5812 | 1.5850 | 0.0000 | 5.57 | 64290.38 |
| 36537 | 2006.08.26 00:41 | close | 12179 | 0.10 | 1.5813 | 1.5850 | 0.0000 | 4.65 | 64295.03 |
| 36538 | 2006.08.26 00:43 | sell | 12180 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 36539 | 2006.08.26 00:43 | modify | 12180 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 36540 | 2006.08.26 00:43 | close | 12180 | 0.10 | 1.5811 | 1.5849 | 0.0000 | 5.57 | 64300.60 |
| 36541 | 2006.08.26 00:45 | sell | 12181 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 36542 | 2006.08.26 00:45 | modify | 12181 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 36543 | 2006.08.26 00:45 | close | 12181 | 0.10 | 1.5812 | 1.5849 | 0.0000 | 4.64 | 64305.24 |
| 36544 | 2006.08.28 23:00 | buy | 12182 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 36545 | 2006.08.28 23:00 | modify | 12182 | 0.10 | 1.5797 | 1.5765 | 0.0000 | ||
| 36546 | 2006.08.28 23:01 | close | 12182 | 0.10 | 1.5804 | 1.5765 | 0.0000 | 6.51 | 64311.75 |
| 36547 | 2006.08.28 23:01 | buy | 12183 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 36548 | 2006.08.28 23:01 | modify | 12183 | 0.10 | 1.5797 | 1.5765 | 0.0000 | ||
| 36549 | 2006.08.28 23:01 | close | 12183 | 0.10 | 1.5802 | 1.5765 | 0.0000 | 4.65 | 64316.40 |
| 36550 | 2006.08.28 23:03 | sell | 12184 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 36551 | 2006.08.28 23:03 | modify | 12184 | 0.10 | 1.5807 | 1.5839 | 0.0000 | ||
| 36552 | 2006.08.28 23:04 | close | 12184 | 0.10 | 1.5803 | 1.5839 | 0.0000 | 3.71 | 64320.11 |
| 36553 | 2006.08.28 23:04 | sell | 12185 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 36554 | 2006.08.28 23:04 | modify | 12185 | 0.10 | 1.5807 | 1.5839 | 0.0000 | ||
| 36555 | 2006.08.28 23:05 | close | 12185 | 0.10 | 1.5803 | 1.5839 | 0.0000 | 3.71 | 64323.82 |
| 36556 | 2006.08.28 23:07 | sell | 12186 | 0.10 | 1.5807 | 0.0000 | 0.0000 | ||
| 36557 | 2006.08.28 23:07 | modify | 12186 | 0.10 | 1.5807 | 1.5839 | 0.0000 | ||
| 36558 | 2006.08.28 23:08 | sell | 12187 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 36559 | 2006.08.28 23:08 | modify | 12187 | 0.10 | 1.5808 | 1.5840 | 0.0000 | ||
| 36560 | 2006.08.28 23:08 | close | 12187 | 0.10 | 1.5804 | 1.5840 | 0.0000 | 3.71 | 64327.53 |
| 36561 | 2006.08.28 23:08 | close | 12186 | 0.10 | 1.5800 | 1.5839 | 0.0000 | 6.50 | 64334.03 |
| 36562 | 2006.08.28 23:09 | sell | 12188 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
| 36563 | 2006.08.28 23:09 | modify | 12188 | 0.10 | 1.5806 | 1.5838 | 0.0000 | ||
| 36564 | 2006.08.28 23:09 | close | 12188 | 0.10 | 1.5802 | 1.5838 | 0.0000 | 3.71 | 64337.74 |
| 36565 | 2006.08.28 23:09 | buy | 12189 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36566 | 2006.08.28 23:09 | modify | 12189 | 0.10 | 1.5798 | 1.5766 | 0.0000 | ||
| 36567 | 2006.08.28 23:10 | close | 12189 | 0.10 | 1.5804 | 1.5766 | 0.0000 | 5.58 | 64343.32 |
| 36568 | 2006.08.28 23:10 | sell | 12190 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
| 36569 | 2006.08.28 23:10 | modify | 12190 | 0.10 | 1.5806 | 1.5838 | 0.0000 | ||
| 36570 | 2006.08.28 23:11 | close | 12190 | 0.10 | 1.5798 | 1.5838 | 0.0000 | 7.42 | 64350.74 |
| 36571 | 2006.08.28 23:11 | buy | 12191 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36572 | 2006.08.28 23:11 | modify | 12191 | 0.10 | 1.5798 | 1.5766 | 0.0000 | ||
| 36573 | 2006.08.28 23:11 | close | 12191 | 0.10 | 1.5803 | 1.5766 | 0.0000 | 4.65 | 64355.39 |
| 36574 | 2006.08.28 23:12 | sell | 12192 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
| 36575 | 2006.08.28 23:12 | modify | 12192 | 0.10 | 1.5806 | 1.5838 | 0.0000 | ||
| 36576 | 2006.08.28 23:20 | sell | 12193 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 36577 | 2006.08.28 23:20 | modify | 12193 | 0.10 | 1.5808 | 1.5840 | 0.0000 | ||
| 36578 | 2006.08.28 23:21 | close | 12193 | 0.10 | 1.5803 | 1.5840 | 0.0000 | 4.64 | 64360.03 |
| 36579 | 2006.08.28 23:22 | sell | 12194 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 36580 | 2006.08.28 23:22 | modify | 12194 | 0.10 | 1.5808 | 1.5840 | 0.0000 | ||
| 36581 | 2006.08.28 23:53 | close | 12194 | 0.10 | 1.5803 | 1.5840 | 0.0000 | 4.64 | 64364.67 |
| 36582 | 2006.08.29 00:37 | close | 12192 | 0.10 | 1.5802 | 1.5838 | 0.0000 | 3.20 | 64367.87 |
| 36583 | 2006.08.30 00:24 | sell | 12195 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 36584 | 2006.08.30 00:24 | modify | 12195 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 36585 | 2006.08.30 00:27 | sell | 12196 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 36586 | 2006.08.30 00:27 | modify | 12196 | 0.10 | 1.5768 | 1.5800 | 0.0000 | ||
| 36587 | 2006.08.30 00:31 | close | 12195 | 0.10 | 1.5764 | 1.5800 | 0.0000 | 3.72 | 64371.59 |
| 36588 | 2006.08.30 00:31 | close | 12196 | 0.10 | 1.5763 | 1.5800 | 0.0000 | 4.64 | 64376.23 |
| 36589 | 2006.08.30 00:31 | sell | 12197 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 36590 | 2006.08.30 00:31 | modify | 12197 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 36591 | 2006.08.30 00:31 | sell | 12198 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 36592 | 2006.08.30 00:31 | modify | 12198 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 36593 | 2006.08.30 00:33 | close | 12197 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 64379.95 |
| 36594 | 2006.08.30 00:36 | close | 12198 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 64383.67 |
| 36595 | 2006.08.30 00:36 | sell | 12199 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 36596 | 2006.08.30 00:36 | modify | 12199 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 36597 | 2006.08.30 00:37 | close | 12199 | 0.10 | 1.5765 | 1.5801 | 0.0000 | 3.72 | 64387.39 |
| 36598 | 2006.08.30 00:41 | sell | 12200 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
| 36599 | 2006.08.30 00:41 | modify | 12200 | 0.10 | 1.5769 | 1.5801 | 0.0000 | ||
| 36600 | 2006.08.30 00:41 | close | 12200 | 0.10 | 1.5764 | 1.5801 | 0.0000 | 4.65 | 64392.04 |
| 36601 | 2006.08.30 00:51 | sell | 12201 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 36602 | 2006.08.30 00:51 | modify | 12201 | 0.10 | 1.5766 | 1.5798 | 0.0000 | ||
| 36603 | 2006.08.30 00:56 | close | 12201 | 0.10 | 1.5761 | 1.5798 | 0.0000 | 4.64 | 64396.68 |
| 36604 | 2006.08.30 23:00 | buy | 12202 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 36605 | 2006.08.30 23:00 | modify | 12202 | 0.10 | 1.5758 | 1.5726 | 0.0000 | ||
| 36606 | 2006.08.30 23:05 | close | 12202 | 0.10 | 1.5762 | 1.5726 | 0.0000 | 3.72 | 64400.40 |
| 36607 | 2006.08.30 23:06 | buy | 12203 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 36608 | 2006.08.30 23:06 | modify | 12203 | 0.10 | 1.5758 | 1.5726 | 0.0000 | ||
| 36609 | 2006.08.30 23:07 | close | 12203 | 0.10 | 1.5762 | 1.5726 | 0.0000 | 3.72 | 64404.12 |
| 36610 | 2006.08.31 23:20 | sell | 12204 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 36611 | 2006.08.31 23:20 | modify | 12204 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
| 36612 | 2006.08.31 23:21 | close | 12204 | 0.10 | 1.5769 | 1.5806 | 0.0000 | 4.64 | 64408.76 |
| 36613 | 2006.08.31 23:25 | buy | 12205 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
| 36614 | 2006.08.31 23:25 | modify | 12205 | 0.10 | 1.5763 | 1.5731 | 0.0000 | ||
| 36615 | 2006.08.31 23:25 | close | 12205 | 0.10 | 1.5767 | 1.5731 | 0.0000 | 3.72 | 64412.48 |
| 36616 | 2006.08.31 23:32 | buy | 12206 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 36617 | 2006.08.31 23:32 | modify | 12206 | 0.10 | 1.5764 | 1.5732 | 0.0000 | ||
| 36618 | 2006.08.31 23:33 | close | 12206 | 0.10 | 1.5768 | 1.5732 | 0.0000 | 3.72 | 64416.20 |
| 36619 | 2006.08.31 23:38 | buy | 12207 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
| 36620 | 2006.08.31 23:38 | modify | 12207 | 0.10 | 1.5763 | 1.5731 | 0.0000 | ||
| 36621 | 2006.08.31 23:39 | close | 12207 | 0.10 | 1.5768 | 1.5731 | 0.0000 | 4.65 | 64420.85 |
| 36622 | 2006.08.31 23:40 | buy | 12208 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 36623 | 2006.08.31 23:40 | modify | 12208 | 0.10 | 1.5764 | 1.5732 | 0.0000 | ||
| 36624 | 2006.08.31 23:41 | close | 12208 | 0.10 | 1.5771 | 1.5732 | 0.0000 | 6.50 | 64427.35 |
| 36625 | 2006.08.31 23:56 | buy | 12209 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 36626 | 2006.08.31 23:56 | modify | 12209 | 0.10 | 1.5764 | 1.5732 | 0.0000 | ||
| 36627 | 2006.08.31 23:56 | close | 12209 | 0.10 | 1.5769 | 1.5732 | 0.0000 | 4.65 | 64432.00 |
| 36628 | 2006.08.31 23:57 | buy | 12210 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 36629 | 2006.08.31 23:57 | modify | 12210 | 0.10 | 1.5765 | 1.5733 | 0.0000 | ||
| 36630 | 2006.08.31 23:57 | close | 12210 | 0.10 | 1.5769 | 1.5733 | 0.0000 | 3.72 | 64435.72 |
| 36631 | 2006.08.31 23:59 | buy | 12211 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 36632 | 2006.08.31 23:59 | modify | 12211 | 0.10 | 1.5765 | 1.5733 | 0.0000 | ||
| 36633 | 2006.08.31 23:59 | close | 12211 | 0.10 | 1.5769 | 1.5733 | 0.0000 | 3.72 | 64439.44 |
| 36634 | 2006.09.01 00:00 | buy | 12212 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
| 36635 | 2006.09.01 00:00 | modify | 12212 | 0.10 | 1.5765 | 1.5733 | 0.0000 | ||
| 36636 | 2006.09.01 00:00 | close | 12212 | 0.10 | 1.5771 | 1.5733 | 0.0000 | 5.57 | 64445.01 |
| 36637 | 2006.09.01 00:06 | buy | 12213 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 36638 | 2006.09.01 00:06 | modify | 12213 | 0.10 | 1.5766 | 1.5734 | 0.0000 | ||
| 36639 | 2006.09.01 00:06 | close | 12213 | 0.10 | 1.5770 | 1.5734 | 0.0000 | 3.72 | 64448.73 |
| 36640 | 2006.09.01 00:21 | buy | 12214 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 36641 | 2006.09.01 00:21 | modify | 12214 | 0.10 | 1.5767 | 1.5735 | 0.0000 | ||
| 36642 | 2006.09.01 00:22 | close | 12214 | 0.10 | 1.5771 | 1.5735 | 0.0000 | 3.71 | 64452.44 |
| 36643 | 2006.09.01 00:23 | buy | 12215 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 36644 | 2006.09.01 00:23 | modify | 12215 | 0.10 | 1.5766 | 1.5734 | 0.0000 | ||
| 36645 | 2006.09.01 00:24 | close | 12215 | 0.10 | 1.5770 | 1.5734 | 0.0000 | 3.72 | 64456.16 |
| 36646 | 2006.09.01 00:28 | buy | 12216 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 36647 | 2006.09.01 00:28 | modify | 12216 | 0.10 | 1.5767 | 1.5735 | 0.0000 | ||
| 36648 | 2006.09.01 00:43 | close | 12216 | 0.10 | 1.5771 | 1.5735 | 0.0000 | 3.71 | 64459.87 |
| 36649 | 2006.09.01 00:43 | sell | 12217 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 36650 | 2006.09.01 00:43 | modify | 12217 | 0.10 | 1.5771 | 1.5803 | 0.0000 | ||
| 36651 | 2006.09.01 00:43 | close | 12217 | 0.10 | 1.5767 | 1.5803 | 0.0000 | 3.71 | 64463.58 |
| 36652 | 2006.09.01 00:44 | buy | 12218 | 0.10 | 1.5767 | 0.0000 | 0.0000 | ||
| 36653 | 2006.09.01 00:44 | modify | 12218 | 0.10 | 1.5767 | 1.5735 | 0.0000 | ||
| 36654 | 2006.09.01 00:46 | close | 12218 | 0.10 | 1.5773 | 1.5735 | 0.0000 | 5.57 | 64469.15 |
| 36655 | 2006.09.01 00:46 | sell | 12219 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 36656 | 2006.09.01 00:46 | modify | 12219 | 0.10 | 1.5773 | 1.5805 | 0.0000 | ||
| 36657 | 2006.09.01 00:46 | sell | 12220 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 36658 | 2006.09.01 00:46 | modify | 12220 | 0.10 | 1.5773 | 1.5805 | 0.0000 | ||
| 36659 | 2006.09.01 00:50 | close | 12219 | 0.10 | 1.5767 | 1.5805 | 0.0000 | 5.57 | 64474.72 |
| 36660 | 2006.09.01 00:50 | close | 12220 | 0.10 | 1.5769 | 1.5805 | 0.0000 | 3.71 | 64478.43 |
| 36661 | 2006.09.01 00:50 | buy | 12221 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
| 36662 | 2006.09.01 00:50 | modify | 12221 | 0.10 | 1.5766 | 1.5734 | 0.0000 | ||
| 36663 | 2006.09.01 00:50 | close | 12221 | 0.10 | 1.5770 | 1.5734 | 0.0000 | 3.72 | 64482.15 |
| 36664 | 2006.09.01 00:50 | sell | 12222 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 36665 | 2006.09.01 00:50 | modify | 12222 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
| 36666 | 2006.09.01 00:52 | close | 12222 | 0.10 | 1.5769 | 1.5806 | 0.0000 | 4.64 | 64486.79 |
| 36667 | 2006.09.01 00:52 | sell | 12223 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 36668 | 2006.09.01 00:52 | modify | 12223 | 0.10 | 1.5773 | 1.5805 | 0.0000 | ||
| 36669 | 2006.09.01 00:54 | close | 12223 | 0.10 | 1.5768 | 1.5805 | 0.0000 | 4.64 | 64491.43 |
| 36670 | 2006.09.01 00:54 | sell | 12224 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 36671 | 2006.09.01 00:54 | modify | 12224 | 0.10 | 1.5774 | 1.5806 | 0.0000 | ||
| 36672 | 2006.09.01 01:03 | close | 12224 | 0.10 | 1.5770 | 1.5806 | 0.0000 | 3.71 | 64495.14 |
| 36673 | 2006.09.02 00:18 | sell | 12225 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36674 | 2006.09.02 00:18 | modify | 12225 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36675 | 2006.09.02 00:18 | close | 12225 | 0.10 | 1.5793 | 1.5830 | 0.0000 | 4.65 | 64499.79 |
| 36676 | 2006.09.02 00:21 | sell | 12226 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 36677 | 2006.09.02 00:21 | modify | 12226 | 0.10 | 1.5798 | 1.5830 | 0.0000 | ||
| 36678 | 2006.09.02 00:23 | close | 12226 | 0.10 | 1.5794 | 1.5830 | 0.0000 | 3.72 | 64503.51 |
| 36679 | 2006.09.04 23:01 | buy | 12227 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36680 | 2006.09.04 23:01 | modify | 12227 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36681 | 2006.09.04 23:02 | close | 12227 | 0.10 | 1.5809 | 1.5772 | 0.0000 | 4.64 | 64508.15 |
| 36682 | 2006.09.04 23:09 | sell | 12228 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36683 | 2006.09.04 23:09 | modify | 12228 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36684 | 2006.09.04 23:09 | sell | 12229 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36685 | 2006.09.04 23:09 | modify | 12229 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36686 | 2006.09.04 23:09 | close | 12228 | 0.10 | 1.5805 | 1.5844 | 0.0000 | 6.50 | 64514.65 |
| 36687 | 2006.09.04 23:09 | close | 12229 | 0.10 | 1.5807 | 1.5844 | 0.0000 | 4.65 | 64519.30 |
| 36688 | 2006.09.04 23:10 | buy | 12230 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36689 | 2006.09.04 23:10 | modify | 12230 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36690 | 2006.09.04 23:10 | close | 12230 | 0.10 | 1.5808 | 1.5772 | 0.0000 | 3.71 | 64523.01 |
| 36691 | 2006.09.04 23:13 | buy | 12231 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36692 | 2006.09.04 23:13 | modify | 12231 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36693 | 2006.09.04 23:13 | close | 12231 | 0.10 | 1.5809 | 1.5772 | 0.0000 | 4.64 | 64527.65 |
| 36694 | 2006.09.04 23:14 | buy | 12232 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36695 | 2006.09.04 23:14 | modify | 12232 | 0.10 | 1.5803 | 1.5771 | 0.0000 | ||
| 36696 | 2006.09.04 23:14 | close | 12232 | 0.10 | 1.5807 | 1.5771 | 0.0000 | 3.71 | 64531.36 |
| 36697 | 2006.09.04 23:15 | buy | 12233 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 36698 | 2006.09.04 23:15 | modify | 12233 | 0.10 | 1.5805 | 1.5773 | 0.0000 | ||
| 36699 | 2006.09.04 23:20 | close | 12233 | 0.10 | 1.5810 | 1.5773 | 0.0000 | 4.64 | 64536.00 |
| 36700 | 2006.09.04 23:20 | sell | 12234 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36701 | 2006.09.04 23:20 | modify | 12234 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36702 | 2006.09.04 23:20 | sell | 12235 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36703 | 2006.09.04 23:20 | modify | 12235 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36704 | 2006.09.04 23:23 | close | 12234 | 0.10 | 1.5808 | 1.5844 | 0.0000 | 3.72 | 64539.72 |
| 36705 | 2006.09.04 23:24 | close | 12235 | 0.10 | 1.5808 | 1.5844 | 0.0000 | 3.72 | 64543.44 |
| 36706 | 2006.09.04 23:25 | sell | 12236 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36707 | 2006.09.04 23:25 | modify | 12236 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36708 | 2006.09.04 23:25 | sell | 12237 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36709 | 2006.09.04 23:25 | modify | 12237 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36710 | 2006.09.04 23:25 | close | 12236 | 0.10 | 1.5805 | 1.5844 | 0.0000 | 6.50 | 64549.94 |
| 36711 | 2006.09.04 23:25 | close | 12237 | 0.10 | 1.5807 | 1.5844 | 0.0000 | 4.65 | 64554.59 |
| 36712 | 2006.09.04 23:26 | sell | 12238 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36713 | 2006.09.04 23:26 | modify | 12238 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36714 | 2006.09.04 23:26 | close | 12238 | 0.10 | 1.5805 | 1.5844 | 0.0000 | 6.50 | 64561.09 |
| 36715 | 2006.09.04 23:29 | buy | 12239 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36716 | 2006.09.04 23:29 | modify | 12239 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36717 | 2006.09.04 23:29 | close | 12239 | 0.10 | 1.5809 | 1.5772 | 0.0000 | 4.64 | 64565.73 |
| 36718 | 2006.09.04 23:30 | buy | 12240 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36719 | 2006.09.04 23:30 | modify | 12240 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36720 | 2006.09.04 23:30 | close | 12240 | 0.10 | 1.5808 | 1.5772 | 0.0000 | 3.71 | 64569.44 |
| 36721 | 2006.09.04 23:31 | buy | 12241 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36722 | 2006.09.04 23:31 | modify | 12241 | 0.10 | 1.5803 | 1.5771 | 0.0000 | ||
| 36723 | 2006.09.04 23:31 | close | 12241 | 0.10 | 1.5808 | 1.5771 | 0.0000 | 4.64 | 64574.08 |
| 36724 | 2006.09.04 23:31 | buy | 12242 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36725 | 2006.09.04 23:31 | modify | 12242 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36726 | 2006.09.04 23:32 | close | 12242 | 0.10 | 1.5809 | 1.5772 | 0.0000 | 4.64 | 64578.72 |
| 36727 | 2006.09.04 23:34 | sell | 12243 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36728 | 2006.09.04 23:34 | modify | 12243 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36729 | 2006.09.04 23:34 | sell | 12244 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36730 | 2006.09.04 23:34 | modify | 12244 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36731 | 2006.09.04 23:35 | close | 12243 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64582.43 |
| 36732 | 2006.09.04 23:36 | close | 12244 | 0.10 | 1.5808 | 1.5845 | 0.0000 | 4.64 | 64587.07 |
| 36733 | 2006.09.04 23:36 | sell | 12245 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36734 | 2006.09.04 23:36 | modify | 12245 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36735 | 2006.09.04 23:38 | sell | 12246 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36736 | 2006.09.04 23:38 | modify | 12246 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36737 | 2006.09.04 23:40 | close | 12245 | 0.10 | 1.5807 | 1.5844 | 0.0000 | 4.65 | 64591.72 |
| 36738 | 2006.09.04 23:40 | close | 12246 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64595.43 |
| 36739 | 2006.09.04 23:41 | sell | 12247 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36740 | 2006.09.04 23:41 | modify | 12247 | 0.10 | 1.5814 | 1.5846 | 0.0000 | ||
| 36741 | 2006.09.04 23:41 | sell | 12248 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36742 | 2006.09.04 23:41 | modify | 12248 | 0.10 | 1.5814 | 1.5846 | 0.0000 | ||
| 36743 | 2006.09.04 23:41 | close | 12247 | 0.10 | 1.5809 | 1.5846 | 0.0000 | 4.64 | 64600.07 |
| 36744 | 2006.09.04 23:41 | close | 12248 | 0.10 | 1.5810 | 1.5846 | 0.0000 | 3.71 | 64603.78 |
| 36745 | 2006.09.04 23:42 | buy | 12249 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 36746 | 2006.09.04 23:42 | modify | 12249 | 0.10 | 1.5803 | 1.5771 | 0.0000 | ||
| 36747 | 2006.09.04 23:43 | close | 12249 | 0.10 | 1.5808 | 1.5771 | 0.0000 | 4.64 | 64608.42 |
| 36748 | 2006.09.04 23:43 | buy | 12250 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36749 | 2006.09.04 23:43 | modify | 12250 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36750 | 2006.09.04 23:43 | close | 12250 | 0.10 | 1.5808 | 1.5770 | 0.0000 | 5.57 | 64613.99 |
| 36751 | 2006.09.04 23:46 | buy | 12251 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 36752 | 2006.09.04 23:46 | modify | 12251 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 36753 | 2006.09.04 23:46 | close | 12251 | 0.10 | 1.5808 | 1.5770 | 0.0000 | 5.57 | 64619.56 |
| 36754 | 2006.09.04 23:49 | sell | 12252 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36755 | 2006.09.04 23:49 | modify | 12252 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36756 | 2006.09.04 23:52 | sell | 12253 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36757 | 2006.09.04 23:52 | modify | 12253 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36758 | 2006.09.04 23:53 | close | 12253 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64623.27 |
| 36759 | 2006.09.04 23:53 | close | 12252 | 0.10 | 1.5808 | 1.5844 | 0.0000 | 3.72 | 64626.99 |
| 36760 | 2006.09.04 23:54 | sell | 12254 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36761 | 2006.09.04 23:54 | modify | 12254 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36762 | 2006.09.04 23:56 | close | 12254 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64630.70 |
| 36763 | 2006.09.04 23:56 | sell | 12255 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36764 | 2006.09.04 23:56 | modify | 12255 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36765 | 2006.09.04 23:56 | sell | 12256 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36766 | 2006.09.04 23:56 | modify | 12256 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36767 | 2006.09.04 23:57 | close | 12255 | 0.10 | 1.5808 | 1.5845 | 0.0000 | 4.64 | 64635.34 |
| 36768 | 2006.09.04 23:57 | close | 12256 | 0.10 | 1.5807 | 1.5845 | 0.0000 | 5.57 | 64640.91 |
| 36769 | 2006.09.04 23:58 | sell | 12257 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36770 | 2006.09.04 23:58 | modify | 12257 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36771 | 2006.09.04 23:59 | close | 12257 | 0.10 | 1.5808 | 1.5844 | 0.0000 | 3.72 | 64644.63 |
| 36772 | 2006.09.04 23:59 | buy | 12258 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 36773 | 2006.09.04 23:59 | modify | 12258 | 0.10 | 1.5805 | 1.5773 | 0.0000 | ||
| 36774 | 2006.09.05 00:00 | close | 12258 | 0.10 | 1.5810 | 1.5773 | 0.0000 | 4.83 | 64649.45 |
| 36775 | 2006.09.05 00:00 | sell | 12259 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36776 | 2006.09.05 00:00 | modify | 12259 | 0.10 | 1.5812 | 1.5844 | 0.0000 | ||
| 36777 | 2006.09.05 00:05 | sell | 12260 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36778 | 2006.09.05 00:05 | modify | 12260 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36779 | 2006.09.05 00:06 | close | 12260 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64653.16 |
| 36780 | 2006.09.05 00:11 | sell | 12261 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36781 | 2006.09.05 00:11 | modify | 12261 | 0.10 | 1.5813 | 1.5845 | 0.0000 | ||
| 36782 | 2006.09.05 00:27 | close | 12261 | 0.10 | 1.5809 | 1.5845 | 0.0000 | 3.71 | 64656.87 |
| 36783 | 2006.09.05 00:27 | close | 12259 | 0.10 | 1.5806 | 1.5844 | 0.0000 | 5.58 | 64662.45 |
| 36784 | 2006.09.05 00:27 | buy | 12262 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
| 36785 | 2006.09.05 00:27 | modify | 12262 | 0.10 | 1.5806 | 1.5774 | 0.0000 | ||
| 36786 | 2006.09.05 00:28 | close | 12262 | 0.10 | 1.5810 | 1.5774 | 0.0000 | 3.72 | 64666.17 |
| 36787 | 2006.09.05 00:30 | buy | 12263 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 36788 | 2006.09.05 00:30 | modify | 12263 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 36789 | 2006.09.05 00:31 | close | 12263 | 0.10 | 1.5808 | 1.5772 | 0.0000 | 3.71 | 64669.88 |
| 36790 | 2006.09.05 00:31 | buy | 12264 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 36791 | 2006.09.05 00:31 | modify | 12264 | 0.10 | 1.5805 | 1.5773 | 0.0000 | ||
| 36792 | 2006.09.05 00:34 | close | 12264 | 0.10 | 1.5809 | 1.5773 | 0.0000 | 3.71 | 64673.59 |
| 36793 | 2006.09.05 00:34 | buy | 12265 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
| 36794 | 2006.09.05 00:34 | modify | 12265 | 0.10 | 1.5806 | 1.5774 | 0.0000 | ||
| 36795 | 2006.09.05 00:47 | close | 12265 | 0.10 | 1.5810 | 1.5774 | 0.0000 | 3.72 | 64677.31 |
| 36796 | 2006.09.05 00:51 | buy | 12266 | 0.10 | 1.5805 | 0.0000 | 0.0000 | ||
| 36797 | 2006.09.05 00:51 | modify | 12266 | 0.10 | 1.5805 | 1.5773 | 0.0000 | ||
| 36798 | 2006.09.05 00:57 | close | 12266 | 0.10 | 1.5810 | 1.5773 | 0.0000 | 4.64 | 64681.95 |
| 36799 | 2006.09.05 23:00 | buy | 12267 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36800 | 2006.09.05 23:00 | modify | 12267 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36801 | 2006.09.05 23:03 | close | 12267 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64685.67 |
| 36802 | 2006.09.05 23:03 | buy | 12268 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36803 | 2006.09.05 23:03 | modify | 12268 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36804 | 2006.09.05 23:04 | close | 12268 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64689.39 |
| 36805 | 2006.09.05 23:06 | buy | 12269 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36806 | 2006.09.05 23:06 | modify | 12269 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36807 | 2006.09.05 23:06 | close | 12269 | 0.10 | 1.5817 | 1.5780 | 0.0000 | 4.64 | 64694.03 |
| 36808 | 2006.09.05 23:09 | sell | 12270 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36809 | 2006.09.05 23:09 | modify | 12270 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36810 | 2006.09.05 23:09 | sell | 12271 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36811 | 2006.09.05 23:09 | modify | 12271 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36812 | 2006.09.05 23:10 | close | 12270 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 64697.74 |
| 36813 | 2006.09.05 23:10 | close | 12271 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 64702.38 |
| 36814 | 2006.09.05 23:10 | buy | 12272 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36815 | 2006.09.05 23:10 | modify | 12272 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36816 | 2006.09.05 23:11 | close | 12272 | 0.10 | 1.5817 | 1.5781 | 0.0000 | 3.71 | 64706.09 |
| 36817 | 2006.09.05 23:12 | sell | 12273 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36818 | 2006.09.05 23:12 | modify | 12273 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36819 | 2006.09.05 23:12 | sell | 12274 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36820 | 2006.09.05 23:12 | modify | 12274 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36821 | 2006.09.05 23:12 | close | 12273 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 64710.73 |
| 36822 | 2006.09.05 23:12 | close | 12274 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 64714.44 |
| 36823 | 2006.09.05 23:12 | buy | 12275 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
| 36824 | 2006.09.05 23:12 | modify | 12275 | 0.10 | 1.5812 | 1.5780 | 0.0000 | ||
| 36825 | 2006.09.05 23:13 | close | 12275 | 0.10 | 1.5816 | 1.5780 | 0.0000 | 3.71 | 64718.15 |
| 36826 | 2006.09.05 23:13 | sell | 12276 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
| 36827 | 2006.09.05 23:13 | modify | 12276 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
| 36828 | 2006.09.05 23:13 | sell | 12277 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
| 36829 | 2006.09.05 23:13 | modify | 12277 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
| 36830 | 2006.09.05 23:13 | close | 12276 | 0.10 | 1.5820 | 1.5856 | 0.0000 | 3.72 | 64721.87 |
| 36831 | 2006.09.05 23:13 | close | 12277 | 0.10 | 1.5819 | 1.5856 | 0.0000 | 4.64 | 64726.51 |
| 36832 | 2006.09.05 23:14 | buy | 12278 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 36833 | 2006.09.05 23:14 | modify | 12278 | 0.10 | 1.5813 | 1.5781 | 0.0000 | ||
| 36834 | 2006.09.05 23:15 | close | 12278 | 0.10 | 1.5820 | 1.5781 | 0.0000 | 6.50 | 64733.01 |
| 36835 | 2006.09.06 00:18 | sell | 12279 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 36836 | 2006.09.06 00:18 | modify | 12279 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 36837 | 2006.09.06 00:18 | close | 12279 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 64736.73 |
| 36838 | 2006.09.06 00:19 | sell | 12280 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 36839 | 2006.09.06 00:19 | modify | 12280 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 36840 | 2006.09.06 00:19 | close | 12280 | 0.10 | 1.5815 | 1.5851 | 0.0000 | 3.72 | 64740.45 |
| 36841 | 2006.09.06 00:20 | sell | 12281 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 36842 | 2006.09.06 00:20 | modify | 12281 | 0.10 | 1.5820 | 1.5852 | 0.0000 | ||
| 36843 | 2006.09.06 00:20 | sell | 12282 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36844 | 2006.09.06 00:20 | modify | 12282 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36845 | 2006.09.06 00:21 | close | 12281 | 0.10 | 1.5816 | 1.5852 | 0.0000 | 3.71 | 64744.16 |
| 36846 | 2006.09.06 00:21 | close | 12282 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 64747.87 |
| 36847 | 2006.09.06 00:21 | sell | 12283 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 36848 | 2006.09.06 00:21 | modify | 12283 | 0.10 | 1.5819 | 1.5851 | 0.0000 | ||
| 36849 | 2006.09.06 00:23 | sell | 12284 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36850 | 2006.09.06 00:23 | modify | 12284 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36851 | 2006.09.06 00:25 | close | 12284 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 64751.58 |
| 36852 | 2006.09.06 00:26 | sell | 12285 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36853 | 2006.09.06 00:26 | modify | 12285 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36854 | 2006.09.06 00:29 | close | 12285 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.71 | 64755.29 |
| 36855 | 2006.09.06 00:32 | sell | 12286 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36856 | 2006.09.06 00:32 | modify | 12286 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36857 | 2006.09.06 00:33 | close | 12286 | 0.10 | 1.5818 | 1.5855 | 0.0000 | 4.64 | 64759.93 |
| 36858 | 2006.09.06 00:35 | sell | 12287 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36859 | 2006.09.06 00:35 | modify | 12287 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 36860 | 2006.09.06 00:36 | close | 12287 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 64763.64 |
| 36861 | 2006.09.06 01:07 | close | 12283 | 0.10 | 1.5814 | 1.5851 | 0.0000 | 4.65 | 64768.29 |
| 36862 | 2006.09.06 23:14 | buy | 12288 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36863 | 2006.09.06 23:14 | modify | 12288 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36864 | 2006.09.06 23:14 | close | 12288 | 0.10 | 1.5820 | 1.5783 | 0.0000 | 4.65 | 64772.94 |
| 36865 | 2006.09.06 23:45 | buy | 12289 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36866 | 2006.09.06 23:45 | modify | 12289 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36867 | 2006.09.06 23:46 | close | 12289 | 0.10 | 1.5820 | 1.5783 | 0.0000 | 4.65 | 64777.59 |
| 36868 | 2006.09.06 23:48 | buy | 12290 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36869 | 2006.09.06 23:48 | modify | 12290 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36870 | 2006.09.06 23:49 | close | 12290 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64781.31 |
| 36871 | 2006.09.06 23:49 | buy | 12291 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36872 | 2006.09.06 23:49 | modify | 12291 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36873 | 2006.09.06 23:50 | close | 12291 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64785.03 |
| 36874 | 2006.09.06 23:54 | buy | 12292 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36875 | 2006.09.06 23:54 | modify | 12292 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36876 | 2006.09.06 23:54 | close | 12292 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64788.75 |
| 36877 | 2006.09.06 23:55 | buy | 12293 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 36878 | 2006.09.06 23:55 | modify | 12293 | 0.10 | 1.5814 | 1.5782 | 0.0000 | ||
| 36879 | 2006.09.06 23:56 | close | 12293 | 0.10 | 1.5819 | 1.5782 | 0.0000 | 4.64 | 64793.39 |
| 36880 | 2006.09.06 23:56 | buy | 12294 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36881 | 2006.09.06 23:56 | modify | 12294 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36882 | 2006.09.06 23:57 | close | 12294 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64797.11 |
| 36883 | 2006.09.07 00:06 | buy | 12295 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36884 | 2006.09.07 00:06 | modify | 12295 | 0.10 | 1.5816 | 1.5784 | 0.0000 | ||
| 36885 | 2006.09.07 00:07 | close | 12295 | 0.10 | 1.5820 | 1.5784 | 0.0000 | 3.72 | 64800.83 |
| 36886 | 2006.09.07 00:08 | buy | 12296 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
| 36887 | 2006.09.07 00:08 | modify | 12296 | 0.10 | 1.5815 | 1.5783 | 0.0000 | ||
| 36888 | 2006.09.07 00:10 | close | 12296 | 0.10 | 1.5819 | 1.5783 | 0.0000 | 3.72 | 64804.55 |
| 36889 | 2006.09.07 00:11 | buy | 12297 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36890 | 2006.09.07 00:11 | modify | 12297 | 0.10 | 1.5816 | 1.5784 | 0.0000 | ||
| 36891 | 2006.09.07 00:11 | close | 12297 | 0.10 | 1.5820 | 1.5784 | 0.0000 | 3.72 | 64808.27 |
| 36892 | 2006.09.07 00:14 | buy | 12298 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36893 | 2006.09.07 00:14 | modify | 12298 | 0.10 | 1.5816 | 1.5784 | 0.0000 | ||
| 36894 | 2006.09.07 00:26 | close | 12298 | 0.10 | 1.5820 | 1.5784 | 0.0000 | 3.72 | 64811.99 |
| 36895 | 2006.09.07 00:37 | sell | 12299 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
| 36896 | 2006.09.07 00:37 | modify | 12299 | 0.10 | 1.5824 | 1.5856 | 0.0000 | ||
| 36897 | 2006.09.07 00:38 | close | 12299 | 0.10 | 1.5819 | 1.5856 | 0.0000 | 4.64 | 64816.63 |
| 36898 | 2006.09.07 00:52 | sell | 12300 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36899 | 2006.09.07 00:52 | modify | 12300 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36900 | 2006.09.07 00:54 | sell | 12301 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36901 | 2006.09.07 00:54 | modify | 12301 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 36902 | 2006.09.07 00:59 | close | 12300 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.71 | 64820.34 |
| 36903 | 2006.09.07 01:06 | close | 12301 | 0.10 | 1.5819 | 1.5855 | 0.0000 | 3.71 | 64824.05 |
| 36904 | 2006.09.07 23:00 | sell | 12302 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 36905 | 2006.09.07 23:00 | modify | 12302 | 0.10 | 1.5832 | 1.5864 | 0.0000 | ||
| 36906 | 2006.09.07 23:00 | sell | 12303 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 36907 | 2006.09.07 23:00 | modify | 12303 | 0.10 | 1.5832 | 1.5864 | 0.0000 | ||
| 36908 | 2006.09.07 23:01 | close | 12302 | 0.10 | 1.5828 | 1.5864 | 0.0000 | 3.72 | 64827.77 |
| 36909 | 2006.09.07 23:01 | close | 12303 | 0.10 | 1.5827 | 1.5864 | 0.0000 | 4.65 | 64832.42 |
| 36910 | 2006.09.07 23:01 | sell | 12304 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
| 36911 | 2006.09.07 23:01 | modify | 12304 | 0.10 | 1.5833 | 1.5865 | 0.0000 | ||
| 36912 | 2006.09.07 23:01 | close | 12304 | 0.10 | 1.5829 | 1.5865 | 0.0000 | 3.72 | 64836.14 |
| 36913 | 2006.09.07 23:03 | buy | 12305 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36914 | 2006.09.07 23:03 | modify | 12305 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36915 | 2006.09.07 23:03 | close | 12305 | 0.10 | 1.5828 | 1.5791 | 0.0000 | 4.65 | 64840.79 |
| 36916 | 2006.09.07 23:06 | sell | 12306 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36917 | 2006.09.07 23:06 | modify | 12306 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36918 | 2006.09.07 23:09 | close | 12306 | 0.10 | 1.5825 | 1.5862 | 0.0000 | 4.64 | 64845.43 |
| 36919 | 2006.09.07 23:11 | buy | 12307 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36920 | 2006.09.07 23:11 | modify | 12307 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
| 36921 | 2006.09.07 23:11 | close | 12307 | 0.10 | 1.5826 | 1.5790 | 0.0000 | 3.71 | 64849.14 |
| 36922 | 2006.09.07 23:12 | buy | 12308 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36923 | 2006.09.07 23:12 | modify | 12308 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36924 | 2006.09.07 23:12 | close | 12308 | 0.10 | 1.5828 | 1.5791 | 0.0000 | 4.65 | 64853.79 |
| 36925 | 2006.09.07 23:15 | buy | 12309 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36926 | 2006.09.07 23:15 | modify | 12309 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36927 | 2006.09.07 23:15 | close | 12309 | 0.10 | 1.5827 | 1.5791 | 0.0000 | 3.72 | 64857.51 |
| 36928 | 2006.09.07 23:17 | sell | 12310 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36929 | 2006.09.07 23:17 | modify | 12310 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36930 | 2006.09.07 23:17 | close | 12310 | 0.10 | 1.5826 | 1.5862 | 0.0000 | 3.71 | 64861.22 |
| 36931 | 2006.09.07 23:18 | buy | 12311 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36932 | 2006.09.07 23:18 | modify | 12311 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36933 | 2006.09.07 23:18 | close | 12311 | 0.10 | 1.5829 | 1.5791 | 0.0000 | 5.58 | 64866.80 |
| 36934 | 2006.09.07 23:21 | sell | 12312 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
| 36935 | 2006.09.07 23:21 | modify | 12312 | 0.10 | 1.5831 | 1.5863 | 0.0000 | ||
| 36936 | 2006.09.07 23:22 | close | 12312 | 0.10 | 1.5827 | 1.5863 | 0.0000 | 3.72 | 64870.52 |
| 36937 | 2006.09.07 23:22 | sell | 12313 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36938 | 2006.09.07 23:22 | modify | 12313 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36939 | 2006.09.07 23:22 | sell | 12314 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 36940 | 2006.09.07 23:22 | modify | 12314 | 0.10 | 1.5832 | 1.5864 | 0.0000 | ||
| 36941 | 2006.09.07 23:22 | close | 12314 | 0.10 | 1.5828 | 1.5864 | 0.0000 | 3.72 | 64874.24 |
| 36942 | 2006.09.07 23:23 | close | 12313 | 0.10 | 1.5826 | 1.5862 | 0.0000 | 3.71 | 64877.95 |
| 36943 | 2006.09.07 23:23 | buy | 12315 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36944 | 2006.09.07 23:23 | modify | 12315 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36945 | 2006.09.07 23:23 | close | 12315 | 0.10 | 1.5827 | 1.5791 | 0.0000 | 3.72 | 64881.67 |
| 36946 | 2006.09.07 23:23 | sell | 12316 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36947 | 2006.09.07 23:23 | modify | 12316 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36948 | 2006.09.07 23:24 | close | 12316 | 0.10 | 1.5826 | 1.5862 | 0.0000 | 3.71 | 64885.38 |
| 36949 | 2006.09.07 23:24 | sell | 12317 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36950 | 2006.09.07 23:24 | modify | 12317 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36951 | 2006.09.07 23:24 | sell | 12318 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
| 36952 | 2006.09.07 23:24 | modify | 12318 | 0.10 | 1.5832 | 1.5864 | 0.0000 | ||
| 36953 | 2006.09.07 23:25 | close | 12317 | 0.10 | 1.5826 | 1.5862 | 0.0000 | 3.71 | 64889.09 |
| 36954 | 2006.09.07 23:25 | close | 12318 | 0.10 | 1.5828 | 1.5864 | 0.0000 | 3.72 | 64892.81 |
| 36955 | 2006.09.07 23:26 | buy | 12319 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36956 | 2006.09.07 23:26 | modify | 12319 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36957 | 2006.09.07 23:27 | close | 12319 | 0.10 | 1.5828 | 1.5791 | 0.0000 | 4.65 | 64897.46 |
| 36958 | 2006.09.07 23:27 | sell | 12320 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
| 36959 | 2006.09.07 23:27 | modify | 12320 | 0.10 | 1.5830 | 1.5862 | 0.0000 | ||
| 36960 | 2006.09.07 23:28 | close | 12320 | 0.10 | 1.5826 | 1.5862 | 0.0000 | 3.71 | 64901.17 |
| 36961 | 2006.09.07 23:32 | buy | 12321 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36962 | 2006.09.07 23:32 | modify | 12321 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36963 | 2006.09.07 23:33 | close | 12321 | 0.10 | 1.5827 | 1.5791 | 0.0000 | 3.72 | 64904.89 |
| 36964 | 2006.09.07 23:33 | buy | 12322 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36965 | 2006.09.07 23:33 | modify | 12322 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36966 | 2006.09.07 23:34 | close | 12322 | 0.10 | 1.5827 | 1.5791 | 0.0000 | 3.72 | 64908.61 |
| 36967 | 2006.09.07 23:35 | buy | 12323 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36968 | 2006.09.07 23:35 | modify | 12323 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
| 36969 | 2006.09.07 23:38 | close | 12323 | 0.10 | 1.5828 | 1.5790 | 0.0000 | 5.57 | 64914.18 |
| 36970 | 2006.09.07 23:39 | buy | 12324 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 36971 | 2006.09.07 23:39 | modify | 12324 | 0.10 | 1.5823 | 1.5791 | 0.0000 | ||
| 36972 | 2006.09.07 23:40 | close | 12324 | 0.10 | 1.5827 | 1.5791 | 0.0000 | 3.72 | 64917.90 |
| 36973 | 2006.09.07 23:40 | buy | 12325 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36974 | 2006.09.07 23:40 | modify | 12325 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
| 36975 | 2006.09.07 23:46 | close | 12325 | 0.10 | 1.5826 | 1.5790 | 0.0000 | 3.71 | 64921.61 |
| 36976 | 2006.09.07 23:46 | buy | 12326 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36977 | 2006.09.07 23:46 | modify | 12326 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
| 36978 | 2006.09.07 23:47 | close | 12326 | 0.10 | 1.5826 | 1.5790 | 0.0000 | 3.71 | 64925.32 |
| 36979 | 2006.09.07 23:47 | buy | 12327 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 36980 | 2006.09.07 23:47 | modify | 12327 | 0.10 | 1.5821 | 1.5789 | 0.0000 | ||
| 36981 | 2006.09.07 23:48 | close | 12327 | 0.10 | 1.5825 | 1.5789 | 0.0000 | 3.71 | 64929.03 |
| 36982 | 2006.09.07 23:49 | buy | 12328 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 36983 | 2006.09.07 23:49 | modify | 12328 | 0.10 | 1.5822 | 1.5790 | 0.0000 | ||
| 36984 | 2006.09.07 23:49 | close | 12328 | 0.10 | 1.5826 | 1.5790 | 0.0000 | 3.71 | 64932.74 |
| 36985 | 2006.09.09 00:01 | sell | 12329 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36986 | 2006.09.09 00:01 | modify | 12329 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36987 | 2006.09.09 00:01 | sell | 12330 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 36988 | 2006.09.09 00:01 | modify | 12330 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 36989 | 2006.09.09 00:02 | close | 12329 | 0.10 | 1.5814 | 1.5850 | 0.0000 | 3.72 | 64936.46 |
| 36990 | 2006.09.09 00:02 | sell | 12331 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
| 36991 | 2006.09.09 00:02 | modify | 12331 | 0.10 | 1.5816 | 1.5848 | 0.0000 | ||
| 36992 | 2006.09.09 00:17 | close | 12330 | 0.10 | 1.5814 | 1.5850 | 0.0000 | 3.72 | 64940.18 |
| 36993 | 2006.09.09 00:59 | close | 12331 | 0.10 | 1.5812 | 1.5848 | 0.0000 | 3.71 | 64943.89 |
| 36994 | 2006.09.11 23:23 | buy | 12332 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 36995 | 2006.09.11 23:23 | modify | 12332 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 36996 | 2006.09.11 23:23 | close | 12332 | 0.10 | 1.5814 | 1.5778 | 0.0000 | 3.72 | 64947.61 |
| 36997 | 2006.09.11 23:24 | buy | 12333 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
| 36998 | 2006.09.11 23:24 | modify | 12333 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
| 36999 | 2006.09.11 23:24 | close | 12333 | 0.10 | 1.5814 | 1.5777 | 0.0000 | 4.65 | 64952.26 |
| 37000 | 2006.09.11 23:30 | buy | 12334 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37001 | 2006.09.11 23:30 | modify | 12334 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 37002 | 2006.09.11 23:31 | close | 12334 | 0.10 | 1.5814 | 1.5778 | 0.0000 | 3.72 | 64955.98 |
| 37003 | 2006.09.11 23:33 | buy | 12335 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
| 37004 | 2006.09.11 23:33 | modify | 12335 | 0.10 | 1.5808 | 1.5776 | 0.0000 | ||
| 37005 | 2006.09.11 23:34 | close | 12335 | 0.10 | 1.5812 | 1.5776 | 0.0000 | 3.72 | 64959.70 |
| 37006 | 2006.09.11 23:38 | sell | 12336 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 37007 | 2006.09.11 23:38 | modify | 12336 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 37008 | 2006.09.11 23:38 | close | 12336 | 0.10 | 1.5813 | 1.5850 | 0.0000 | 4.65 | 64964.35 |
| 37009 | 2006.09.11 23:39 | sell | 12337 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 37010 | 2006.09.11 23:39 | modify | 12337 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 37011 | 2006.09.11 23:39 | close | 12337 | 0.10 | 1.5812 | 1.5850 | 0.0000 | 5.57 | 64969.92 |
| 37012 | 2006.09.11 23:40 | sell | 12338 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 37013 | 2006.09.11 23:40 | modify | 12338 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 37014 | 2006.09.11 23:40 | close | 12338 | 0.10 | 1.5813 | 1.5850 | 0.0000 | 4.65 | 64974.57 |
| 37015 | 2006.09.11 23:42 | buy | 12339 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37016 | 2006.09.11 23:42 | modify | 12339 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 37017 | 2006.09.11 23:43 | close | 12339 | 0.10 | 1.5816 | 1.5778 | 0.0000 | 5.57 | 64980.14 |
| 37018 | 2006.09.11 23:46 | buy | 12340 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37019 | 2006.09.11 23:46 | modify | 12340 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 37020 | 2006.09.11 23:47 | close | 12340 | 0.10 | 1.5815 | 1.5778 | 0.0000 | 4.64 | 64984.78 |
| 37021 | 2006.09.11 23:50 | buy | 12341 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37022 | 2006.09.11 23:50 | modify | 12341 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 37023 | 2006.09.11 23:51 | close | 12341 | 0.10 | 1.5815 | 1.5778 | 0.0000 | 4.64 | 64989.42 |
| 37024 | 2006.09.11 23:51 | buy | 12342 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
| 37025 | 2006.09.11 23:51 | modify | 12342 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
| 37026 | 2006.09.11 23:52 | close | 12342 | 0.10 | 1.5814 | 1.5777 | 0.0000 | 4.65 | 64994.07 |
| 37027 | 2006.09.11 23:53 | buy | 12343 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
| 37028 | 2006.09.11 23:53 | modify | 12343 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
| 37029 | 2006.09.11 23:54 | close | 12343 | 0.10 | 1.5814 | 1.5777 | 0.0000 | 4.65 | 64998.72 |
| 37030 | 2006.09.11 23:54 | buy | 12344 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37031 | 2006.09.11 23:54 | modify | 12344 | 0.10 | 1.5810 | 1.5778 | 0.0000 | ||
| 37032 | 2006.09.11 23:55 | close | 12344 | 0.10 | 1.5814 | 1.5778 | 0.0000 | 3.72 | 65002.44 |
| 37033 | 2006.09.11 23:57 | buy | 12345 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
| 37034 | 2006.09.11 23:57 | modify | 12345 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
| 37035 | 2006.09.11 23:58 | close | 12345 | 0.10 | 1.5814 | 1.5777 | 0.0000 | 4.65 | 65007.09 |
| 37036 | 2006.09.11 23:59 | buy | 12346 | 0.10 | 1.5809 | 0.0000 | 0.0000 | ||
| 37037 | 2006.09.11 23:59 | modify | 12346 | 0.10 | 1.5809 | 1.5777 | 0.0000 | ||
| 37038 | 2006.09.12 00:00 | close | 12346 | 0.10 | 1.5814 | 1.5777 | 0.0000 | 4.84 | 65011.93 |
| 37039 | 2006.09.12 00:06 | sell | 12347 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 37040 | 2006.09.12 00:06 | modify | 12347 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 37041 | 2006.09.12 00:07 | sell | 12348 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
| 37042 | 2006.09.12 00:07 | modify | 12348 | 0.10 | 1.5817 | 1.5849 | 0.0000 | ||
| 37043 | 2006.09.12 00:21 | close | 12347 | 0.10 | 1.5810 | 1.5849 | 0.0000 | 6.50 | 65018.43 |
| 37044 | 2006.09.12 00:21 | close | 12348 | 0.10 | 1.5811 | 1.5849 | 0.0000 | 5.57 | 65024.00 |
| 37045 | 2006.09.12 00:21 | buy | 12349 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 37046 | 2006.09.12 00:21 | modify | 12349 | 0.10 | 1.5811 | 1.5779 | 0.0000 | ||
| 37047 | 2006.09.12 00:21 | close | 12349 | 0.10 | 1.5815 | 1.5779 | 0.0000 | 3.71 | 65027.71 |
| 37048 | 2006.09.12 00:21 | sell | 12350 | 0.10 | 1.5818 | 0.0000 | 0.0000 | ||
| 37049 | 2006.09.12 00:21 | modify | 12350 | 0.10 | 1.5818 | 1.5850 | 0.0000 | ||
| 37050 | 2006.09.12 00:23 | sell | 12351 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 37051 | 2006.09.12 00:23 | modify | 12351 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 37052 | 2006.09.12 00:24 | close | 12351 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 65031.42 |
| 37053 | 2006.09.12 00:29 | sell | 12352 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 37054 | 2006.09.12 00:29 | modify | 12352 | 0.10 | 1.5821 | 1.5853 | 0.0000 | ||
| 37055 | 2006.09.12 00:30 | close | 12352 | 0.10 | 1.5817 | 1.5853 | 0.0000 | 3.71 | 65035.13 |
| 37056 | 2006.09.12 00:33 | sell | 12353 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 37057 | 2006.09.12 00:33 | modify | 12353 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 37058 | 2006.09.12 00:33 | close | 12353 | 0.10 | 1.5817 | 1.5854 | 0.0000 | 4.64 | 65039.77 |
| 37059 | 2006.09.12 00:42 | close | 12350 | 0.10 | 1.5814 | 1.5850 | 0.0000 | 3.72 | 65043.49 |
| 37060 | 2006.09.12 23:21 | sell | 12354 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37061 | 2006.09.12 23:21 | modify | 12354 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37062 | 2006.09.12 23:21 | close | 12354 | 0.10 | 1.5867 | 1.5903 | 0.0000 | 3.71 | 65047.20 |
| 37063 | 2006.09.12 23:22 | sell | 12355 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37064 | 2006.09.12 23:22 | modify | 12355 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37065 | 2006.09.12 23:23 | close | 12355 | 0.10 | 1.5867 | 1.5903 | 0.0000 | 3.71 | 65050.91 |
| 37066 | 2006.09.12 23:27 | sell | 12356 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37067 | 2006.09.12 23:27 | modify | 12356 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37068 | 2006.09.12 23:30 | close | 12356 | 0.10 | 1.5865 | 1.5903 | 0.0000 | 5.57 | 65056.48 |
| 37069 | 2006.09.12 23:30 | sell | 12357 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37070 | 2006.09.12 23:30 | modify | 12357 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37071 | 2006.09.12 23:31 | close | 12357 | 0.10 | 1.5866 | 1.5902 | 0.0000 | 3.71 | 65060.19 |
| 37072 | 2006.09.12 23:31 | sell | 12358 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37073 | 2006.09.12 23:31 | modify | 12358 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37074 | 2006.09.12 23:32 | sell | 12359 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37075 | 2006.09.12 23:32 | modify | 12359 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37076 | 2006.09.12 23:36 | close | 12358 | 0.10 | 1.5865 | 1.5902 | 0.0000 | 4.64 | 65064.83 |
| 37077 | 2006.09.12 23:37 | close | 12359 | 0.10 | 1.5866 | 1.5902 | 0.0000 | 3.71 | 65068.54 |
| 37078 | 2006.09.12 23:42 | sell | 12360 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37079 | 2006.09.12 23:42 | modify | 12360 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37080 | 2006.09.12 23:43 | close | 12360 | 0.10 | 1.5865 | 1.5902 | 0.0000 | 4.64 | 65073.18 |
| 37081 | 2006.09.12 23:45 | sell | 12361 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37082 | 2006.09.12 23:45 | modify | 12361 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37083 | 2006.09.12 23:46 | close | 12361 | 0.10 | 1.5866 | 1.5902 | 0.0000 | 3.71 | 65076.89 |
| 37084 | 2006.09.12 23:46 | sell | 12362 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 37085 | 2006.09.12 23:46 | modify | 12362 | 0.10 | 1.5870 | 1.5902 | 0.0000 | ||
| 37086 | 2006.09.12 23:48 | close | 12362 | 0.10 | 1.5865 | 1.5902 | 0.0000 | 4.64 | 65081.53 |
| 37087 | 2006.09.12 23:52 | sell | 12363 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37088 | 2006.09.12 23:52 | modify | 12363 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37089 | 2006.09.12 23:53 | close | 12363 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 65085.24 |
| 37090 | 2006.09.13 00:19 | sell | 12364 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37091 | 2006.09.13 00:19 | modify | 12364 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37092 | 2006.09.13 00:20 | close | 12364 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 65089.88 |
| 37093 | 2006.09.13 00:25 | sell | 12365 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37094 | 2006.09.13 00:25 | modify | 12365 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37095 | 2006.09.13 00:25 | sell | 12366 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37096 | 2006.09.13 00:25 | modify | 12366 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37097 | 2006.09.13 00:25 | close | 12366 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 3.72 | 65093.60 |
| 37098 | 2006.09.13 00:30 | close | 12365 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 65097.31 |
| 37099 | 2006.09.13 00:30 | sell | 12367 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37100 | 2006.09.13 00:30 | modify | 12367 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37101 | 2006.09.13 00:32 | close | 12367 | 0.10 | 1.5867 | 1.5903 | 0.0000 | 3.71 | 65101.02 |
| 37102 | 2006.09.13 00:32 | sell | 12368 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37103 | 2006.09.13 00:32 | modify | 12368 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37104 | 2006.09.13 00:34 | sell | 12369 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37105 | 2006.09.13 00:34 | modify | 12369 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37106 | 2006.09.13 00:46 | close | 12368 | 0.10 | 1.5867 | 1.5903 | 0.0000 | 3.71 | 65104.73 |
| 37107 | 2006.09.13 00:46 | close | 12369 | 0.10 | 1.5868 | 1.5907 | 0.0000 | 6.50 | 65111.23 |
| 37108 | 2006.09.13 00:46 | sell | 12370 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37109 | 2006.09.13 00:46 | modify | 12370 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37110 | 2006.09.13 00:46 | sell | 12371 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37111 | 2006.09.13 00:46 | modify | 12371 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37112 | 2006.09.13 00:47 | close | 12370 | 0.10 | 1.5867 | 1.5907 | 0.0000 | 7.43 | 65118.66 |
| 37113 | 2006.09.13 00:47 | close | 12371 | 0.10 | 1.5868 | 1.5907 | 0.0000 | 6.50 | 65125.16 |
| 37114 | 2006.09.13 00:47 | sell | 12372 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37115 | 2006.09.13 00:47 | modify | 12372 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37116 | 2006.09.13 00:48 | close | 12372 | 0.10 | 1.5868 | 1.5906 | 0.0000 | 5.57 | 65130.73 |
| 37117 | 2006.09.13 00:48 | sell | 12373 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37118 | 2006.09.13 00:48 | modify | 12373 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37119 | 2006.09.13 00:51 | close | 12373 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 3.72 | 65134.45 |
| 37120 | 2006.09.13 00:52 | sell | 12374 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37121 | 2006.09.13 00:52 | modify | 12374 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37122 | 2006.09.13 00:52 | close | 12374 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 65138.16 |
| 37123 | 2006.09.13 00:53 | sell | 12375 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37124 | 2006.09.13 00:53 | modify | 12375 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37125 | 2006.09.13 00:53 | sell | 12376 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37126 | 2006.09.13 00:53 | modify | 12376 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37127 | 2006.09.13 00:54 | close | 12376 | 0.10 | 1.5871 | 1.5907 | 0.0000 | 3.72 | 65141.88 |
| 37128 | 2006.09.13 00:54 | close | 12375 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 65146.52 |
| 37129 | 2006.09.13 23:00 | sell | 12377 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37130 | 2006.09.13 23:00 | modify | 12377 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37131 | 2006.09.13 23:01 | close | 12377 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65150.23 |
| 37132 | 2006.09.13 23:01 | buy | 12378 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37133 | 2006.09.13 23:01 | modify | 12378 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37134 | 2006.09.13 23:01 | close | 12378 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65153.95 |
| 37135 | 2006.09.13 23:01 | sell | 12379 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37136 | 2006.09.13 23:01 | modify | 12379 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37137 | 2006.09.13 23:01 | close | 12379 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65158.59 |
| 37138 | 2006.09.13 23:01 | buy | 12380 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37139 | 2006.09.13 23:01 | modify | 12380 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37140 | 2006.09.13 23:02 | close | 12380 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65162.30 |
| 37141 | 2006.09.13 23:02 | sell | 12381 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37142 | 2006.09.13 23:02 | modify | 12381 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37143 | 2006.09.13 23:03 | sell | 12382 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37144 | 2006.09.13 23:03 | modify | 12382 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37145 | 2006.09.13 23:05 | close | 12381 | 0.10 | 1.5874 | 1.5912 | 0.0000 | 5.57 | 65167.87 |
| 37146 | 2006.09.13 23:05 | close | 12382 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65173.44 |
| 37147 | 2006.09.13 23:05 | buy | 12383 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37148 | 2006.09.13 23:05 | modify | 12383 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37149 | 2006.09.13 23:05 | close | 12383 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65177.15 |
| 37150 | 2006.09.13 23:05 | sell | 12384 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
| 37151 | 2006.09.13 23:05 | modify | 12384 | 0.10 | 1.5882 | 1.5914 | 0.0000 | ||
| 37152 | 2006.09.13 23:05 | sell | 12385 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
| 37153 | 2006.09.13 23:05 | modify | 12385 | 0.10 | 1.5882 | 1.5914 | 0.0000 | ||
| 37154 | 2006.09.13 23:06 | close | 12384 | 0.10 | 1.5874 | 1.5914 | 0.0000 | 7.43 | 65184.58 |
| 37155 | 2006.09.13 23:06 | close | 12385 | 0.10 | 1.5878 | 1.5914 | 0.0000 | 3.72 | 65188.30 |
| 37156 | 2006.09.13 23:06 | sell | 12386 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37157 | 2006.09.13 23:06 | modify | 12386 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37158 | 2006.09.13 23:06 | sell | 12387 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37159 | 2006.09.13 23:06 | modify | 12387 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37160 | 2006.09.13 23:07 | close | 12386 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65193.87 |
| 37161 | 2006.09.13 23:07 | close | 12387 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65198.51 |
| 37162 | 2006.09.13 23:07 | buy | 12388 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37163 | 2006.09.13 23:07 | modify | 12388 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37164 | 2006.09.13 23:07 | close | 12388 | 0.10 | 1.5881 | 1.5844 | 0.0000 | 4.65 | 65203.16 |
| 37165 | 2006.09.13 23:07 | sell | 12389 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37166 | 2006.09.13 23:07 | modify | 12389 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37167 | 2006.09.13 23:07 | sell | 12390 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37168 | 2006.09.13 23:07 | modify | 12390 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37169 | 2006.09.13 23:10 | close | 12389 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65207.80 |
| 37170 | 2006.09.13 23:10 | close | 12390 | 0.10 | 1.5877 | 1.5913 | 0.0000 | 3.72 | 65211.52 |
| 37171 | 2006.09.13 23:11 | buy | 12391 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37172 | 2006.09.13 23:11 | modify | 12391 | 0.10 | 1.5872 | 1.5840 | 0.0000 | ||
| 37173 | 2006.09.13 23:11 | close | 12391 | 0.10 | 1.5876 | 1.5840 | 0.0000 | 3.71 | 65215.23 |
| 37174 | 2006.09.13 23:11 | sell | 12392 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37175 | 2006.09.13 23:11 | modify | 12392 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37176 | 2006.09.13 23:11 | sell | 12393 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37177 | 2006.09.13 23:11 | modify | 12393 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37178 | 2006.09.13 23:12 | close | 12392 | 0.10 | 1.5874 | 1.5913 | 0.0000 | 6.50 | 65221.73 |
| 37179 | 2006.09.13 23:12 | close | 12393 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65227.30 |
| 37180 | 2006.09.13 23:12 | buy | 12394 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37181 | 2006.09.13 23:12 | modify | 12394 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37182 | 2006.09.13 23:12 | close | 12394 | 0.10 | 1.5881 | 1.5843 | 0.0000 | 5.57 | 65232.87 |
| 37183 | 2006.09.13 23:12 | sell | 12395 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37184 | 2006.09.13 23:12 | modify | 12395 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37185 | 2006.09.13 23:13 | close | 12395 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65238.44 |
| 37186 | 2006.09.13 23:13 | buy | 12396 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37187 | 2006.09.13 23:13 | modify | 12396 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37188 | 2006.09.13 23:14 | close | 12396 | 0.10 | 1.5880 | 1.5843 | 0.0000 | 4.64 | 65243.08 |
| 37189 | 2006.09.13 23:14 | sell | 12397 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37190 | 2006.09.13 23:14 | modify | 12397 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37191 | 2006.09.13 23:14 | sell | 12398 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 37192 | 2006.09.13 23:14 | modify | 12398 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
| 37193 | 2006.09.13 23:14 | close | 12398 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 3.72 | 65246.80 |
| 37194 | 2006.09.13 23:16 | close | 12397 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65251.44 |
| 37195 | 2006.09.13 23:16 | buy | 12399 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37196 | 2006.09.13 23:16 | modify | 12399 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37197 | 2006.09.13 23:16 | close | 12399 | 0.10 | 1.5881 | 1.5843 | 0.0000 | 5.57 | 65257.01 |
| 37198 | 2006.09.13 23:16 | sell | 12400 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37199 | 2006.09.13 23:16 | modify | 12400 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37200 | 2006.09.13 23:17 | close | 12400 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65261.65 |
| 37201 | 2006.09.13 23:17 | buy | 12401 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37202 | 2006.09.13 23:17 | modify | 12401 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37203 | 2006.09.13 23:18 | close | 12401 | 0.10 | 1.5881 | 1.5844 | 0.0000 | 4.65 | 65266.30 |
| 37204 | 2006.09.13 23:18 | sell | 12402 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37205 | 2006.09.13 23:18 | modify | 12402 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37206 | 2006.09.13 23:19 | close | 12402 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65271.87 |
| 37207 | 2006.09.13 23:19 | buy | 12403 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37208 | 2006.09.13 23:19 | modify | 12403 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37209 | 2006.09.13 23:20 | close | 12403 | 0.10 | 1.5880 | 1.5843 | 0.0000 | 4.64 | 65276.51 |
| 37210 | 2006.09.13 23:20 | sell | 12404 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37211 | 2006.09.13 23:20 | modify | 12404 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37212 | 2006.09.13 23:22 | close | 12404 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65280.22 |
| 37213 | 2006.09.13 23:22 | buy | 12405 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37214 | 2006.09.13 23:22 | modify | 12405 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37215 | 2006.09.13 23:22 | close | 12405 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65283.94 |
| 37216 | 2006.09.13 23:22 | sell | 12406 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37217 | 2006.09.13 23:22 | modify | 12406 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37218 | 2006.09.13 23:23 | close | 12406 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65287.65 |
| 37219 | 2006.09.13 23:23 | buy | 12407 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37220 | 2006.09.13 23:23 | modify | 12407 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37221 | 2006.09.13 23:23 | close | 12407 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65291.37 |
| 37222 | 2006.09.13 23:23 | sell | 12408 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37223 | 2006.09.13 23:23 | modify | 12408 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37224 | 2006.09.13 23:24 | close | 12408 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65296.01 |
| 37225 | 2006.09.13 23:24 | buy | 12409 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37226 | 2006.09.13 23:24 | modify | 12409 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37227 | 2006.09.13 23:25 | close | 12409 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65299.72 |
| 37228 | 2006.09.13 23:25 | sell | 12410 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37229 | 2006.09.13 23:25 | modify | 12410 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37230 | 2006.09.13 23:25 | close | 12410 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65304.36 |
| 37231 | 2006.09.13 23:25 | buy | 12411 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37232 | 2006.09.13 23:25 | modify | 12411 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37233 | 2006.09.13 23:26 | close | 12411 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65308.07 |
| 37234 | 2006.09.13 23:28 | buy | 12412 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
| 37235 | 2006.09.13 23:28 | modify | 12412 | 0.10 | 1.5877 | 1.5845 | 0.0000 | ||
| 37236 | 2006.09.13 23:28 | close | 12412 | 0.10 | 1.5881 | 1.5845 | 0.0000 | 3.72 | 65311.79 |
| 37237 | 2006.09.13 23:28 | sell | 12413 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37238 | 2006.09.13 23:28 | modify | 12413 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37239 | 2006.09.13 23:29 | close | 12413 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65316.43 |
| 37240 | 2006.09.13 23:29 | buy | 12414 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37241 | 2006.09.13 23:29 | modify | 12414 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37242 | 2006.09.13 23:30 | close | 12414 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65320.15 |
| 37243 | 2006.09.13 23:30 | sell | 12415 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37244 | 2006.09.13 23:30 | modify | 12415 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37245 | 2006.09.13 23:31 | close | 12415 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65323.86 |
| 37246 | 2006.09.13 23:31 | buy | 12416 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37247 | 2006.09.13 23:31 | modify | 12416 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37248 | 2006.09.13 23:32 | close | 12416 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65327.58 |
| 37249 | 2006.09.13 23:32 | sell | 12417 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37250 | 2006.09.13 23:32 | modify | 12417 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37251 | 2006.09.13 23:33 | close | 12417 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65331.29 |
| 37252 | 2006.09.13 23:33 | buy | 12418 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37253 | 2006.09.13 23:33 | modify | 12418 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37254 | 2006.09.13 23:34 | close | 12418 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65335.01 |
| 37255 | 2006.09.13 23:34 | sell | 12419 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37256 | 2006.09.13 23:34 | modify | 12419 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37257 | 2006.09.13 23:34 | sell | 12420 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
| 37258 | 2006.09.13 23:34 | modify | 12420 | 0.10 | 1.5882 | 1.5914 | 0.0000 | ||
| 37259 | 2006.09.13 23:35 | close | 12420 | 0.10 | 1.5878 | 1.5914 | 0.0000 | 3.72 | 65338.73 |
| 37260 | 2006.09.13 23:36 | close | 12419 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65342.44 |
| 37261 | 2006.09.13 23:36 | buy | 12421 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37262 | 2006.09.13 23:36 | modify | 12421 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37263 | 2006.09.13 23:37 | close | 12421 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65346.16 |
| 37264 | 2006.09.13 23:37 | sell | 12422 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37265 | 2006.09.13 23:37 | modify | 12422 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37266 | 2006.09.13 23:38 | close | 12422 | 0.10 | 1.5874 | 1.5912 | 0.0000 | 5.57 | 65351.73 |
| 37267 | 2006.09.13 23:38 | buy | 12423 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37268 | 2006.09.13 23:38 | modify | 12423 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
| 37269 | 2006.09.13 23:39 | close | 12423 | 0.10 | 1.5878 | 1.5842 | 0.0000 | 3.71 | 65355.44 |
| 37270 | 2006.09.13 23:39 | sell | 12424 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37271 | 2006.09.13 23:39 | modify | 12424 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37272 | 2006.09.13 23:40 | close | 12424 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65361.01 |
| 37273 | 2006.09.13 23:40 | buy | 12425 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37274 | 2006.09.13 23:40 | modify | 12425 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37275 | 2006.09.13 23:40 | close | 12425 | 0.10 | 1.5881 | 1.5843 | 0.0000 | 5.57 | 65366.58 |
| 37276 | 2006.09.13 23:40 | sell | 12426 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37277 | 2006.09.13 23:40 | modify | 12426 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37278 | 2006.09.13 23:41 | close | 12426 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65372.15 |
| 37279 | 2006.09.13 23:41 | buy | 12427 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37280 | 2006.09.13 23:41 | modify | 12427 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37281 | 2006.09.13 23:42 | close | 12427 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65375.86 |
| 37282 | 2006.09.13 23:42 | sell | 12428 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37283 | 2006.09.13 23:42 | modify | 12428 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37284 | 2006.09.13 23:42 | close | 12428 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65380.50 |
| 37285 | 2006.09.13 23:42 | buy | 12429 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37286 | 2006.09.13 23:42 | modify | 12429 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37287 | 2006.09.13 23:43 | close | 12429 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65384.21 |
| 37288 | 2006.09.13 23:43 | sell | 12430 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37289 | 2006.09.13 23:43 | modify | 12430 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37290 | 2006.09.13 23:44 | close | 12430 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65388.85 |
| 37291 | 2006.09.13 23:44 | buy | 12431 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37292 | 2006.09.13 23:44 | modify | 12431 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37293 | 2006.09.13 23:44 | close | 12431 | 0.10 | 1.5880 | 1.5843 | 0.0000 | 4.64 | 65393.49 |
| 37294 | 2006.09.13 23:44 | sell | 12432 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37295 | 2006.09.13 23:44 | modify | 12432 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37296 | 2006.09.13 23:45 | close | 12432 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65398.13 |
| 37297 | 2006.09.13 23:45 | buy | 12433 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37298 | 2006.09.13 23:45 | modify | 12433 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37299 | 2006.09.13 23:45 | close | 12433 | 0.10 | 1.5881 | 1.5843 | 0.0000 | 5.57 | 65403.70 |
| 37300 | 2006.09.13 23:45 | sell | 12434 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37301 | 2006.09.13 23:45 | modify | 12434 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37302 | 2006.09.13 23:46 | close | 12434 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65408.34 |
| 37303 | 2006.09.13 23:46 | buy | 12435 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37304 | 2006.09.13 23:46 | modify | 12435 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37305 | 2006.09.13 23:46 | close | 12435 | 0.10 | 1.5881 | 1.5844 | 0.0000 | 4.65 | 65412.99 |
| 37306 | 2006.09.13 23:46 | sell | 12436 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37307 | 2006.09.13 23:46 | modify | 12436 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37308 | 2006.09.13 23:50 | close | 12436 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65417.63 |
| 37309 | 2006.09.13 23:50 | buy | 12437 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37310 | 2006.09.13 23:50 | modify | 12437 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37311 | 2006.09.13 23:51 | close | 12437 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 65421.35 |
| 37312 | 2006.09.13 23:51 | sell | 12438 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37313 | 2006.09.13 23:51 | modify | 12438 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37314 | 2006.09.13 23:51 | close | 12438 | 0.10 | 1.5874 | 1.5912 | 0.0000 | 5.57 | 65426.92 |
| 37315 | 2006.09.13 23:51 | buy | 12439 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37316 | 2006.09.13 23:51 | modify | 12439 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
| 37317 | 2006.09.13 23:52 | close | 12439 | 0.10 | 1.5879 | 1.5842 | 0.0000 | 4.64 | 65431.56 |
| 37318 | 2006.09.13 23:52 | sell | 12440 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37319 | 2006.09.13 23:52 | modify | 12440 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37320 | 2006.09.13 23:53 | close | 12440 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65436.20 |
| 37321 | 2006.09.13 23:53 | buy | 12441 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37322 | 2006.09.13 23:53 | modify | 12441 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37323 | 2006.09.13 23:54 | close | 12441 | 0.10 | 1.5879 | 1.5843 | 0.0000 | 3.71 | 65439.91 |
| 37324 | 2006.09.13 23:54 | sell | 12442 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37325 | 2006.09.13 23:54 | modify | 12442 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37326 | 2006.09.13 23:54 | close | 12442 | 0.10 | 1.5874 | 1.5912 | 0.0000 | 5.57 | 65445.48 |
| 37327 | 2006.09.13 23:54 | buy | 12443 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37328 | 2006.09.13 23:54 | modify | 12443 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
| 37329 | 2006.09.13 23:55 | close | 12443 | 0.10 | 1.5878 | 1.5842 | 0.0000 | 3.71 | 65449.19 |
| 37330 | 2006.09.13 23:55 | sell | 12444 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37331 | 2006.09.13 23:55 | modify | 12444 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37332 | 2006.09.13 23:56 | close | 12444 | 0.10 | 1.5875 | 1.5913 | 0.0000 | 5.57 | 65454.76 |
| 37333 | 2006.09.13 23:56 | buy | 12445 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37334 | 2006.09.13 23:56 | modify | 12445 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37335 | 2006.09.13 23:56 | close | 12445 | 0.10 | 1.5880 | 1.5843 | 0.0000 | 4.64 | 65459.40 |
| 37336 | 2006.09.13 23:56 | sell | 12446 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37337 | 2006.09.13 23:56 | modify | 12446 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37338 | 2006.09.13 23:57 | close | 12446 | 0.10 | 1.5875 | 1.5912 | 0.0000 | 4.64 | 65464.04 |
| 37339 | 2006.09.13 23:57 | buy | 12447 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37340 | 2006.09.13 23:57 | modify | 12447 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37341 | 2006.09.13 23:57 | close | 12447 | 0.10 | 1.5880 | 1.5843 | 0.0000 | 4.64 | 65468.68 |
| 37342 | 2006.09.13 23:57 | sell | 12448 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37343 | 2006.09.13 23:57 | modify | 12448 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37344 | 2006.09.13 23:58 | close | 12448 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65472.39 |
| 37345 | 2006.09.13 23:58 | buy | 12449 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37346 | 2006.09.13 23:58 | modify | 12449 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 37347 | 2006.09.13 23:58 | close | 12449 | 0.10 | 1.5882 | 1.5844 | 0.0000 | 5.58 | 65477.97 |
| 37348 | 2006.09.13 23:58 | sell | 12450 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
| 37349 | 2006.09.13 23:58 | modify | 12450 | 0.10 | 1.5882 | 1.5914 | 0.0000 | ||
| 37350 | 2006.09.13 23:58 | sell | 12451 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
| 37351 | 2006.09.13 23:58 | modify | 12451 | 0.10 | 1.5885 | 1.5917 | 0.0000 | ||
| 37352 | 2006.09.13 23:58 | close | 12451 | 0.10 | 1.5881 | 1.5917 | 0.0000 | 3.71 | 65481.68 |
| 37353 | 2006.09.13 23:59 | close | 12450 | 0.10 | 1.5874 | 1.5914 | 0.0000 | 7.43 | 65489.11 |
| 37354 | 2006.09.13 23:59 | buy | 12452 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37355 | 2006.09.13 23:59 | modify | 12452 | 0.10 | 1.5874 | 1.5842 | 0.0000 | ||
| 37356 | 2006.09.13 23:59 | close | 12452 | 0.10 | 1.5880 | 1.5842 | 0.0000 | 5.57 | 65494.68 |
| 37357 | 2006.09.13 23:59 | sell | 12453 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37358 | 2006.09.13 23:59 | modify | 12453 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37359 | 2006.09.14 00:00 | close | 12453 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 2.18 | 65496.85 |
| 37360 | 2006.09.14 00:00 | sell | 12454 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 37361 | 2006.09.14 00:00 | modify | 12454 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 37362 | 2006.09.14 00:04 | close | 12454 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.71 | 65500.56 |
| 37363 | 2006.09.14 00:07 | sell | 12455 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37364 | 2006.09.14 00:07 | modify | 12455 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37365 | 2006.09.14 00:08 | close | 12455 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65505.20 |
| 37366 | 2006.09.14 00:09 | buy | 12456 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37367 | 2006.09.14 00:09 | modify | 12456 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37368 | 2006.09.14 05:21 | close | 12456 | 0.10 | 1.5871 | 1.5843 | 0.0000 | -3.72 | 65501.48 |
| 37369 | 2006.09.15 00:04 | buy | 12457 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
| 37370 | 2006.09.15 00:04 | modify | 12457 | 0.10 | 1.5923 | 1.5891 | 0.0000 | ||
| 37371 | 2006.09.15 00:04 | close | 12457 | 0.10 | 1.5927 | 1.5891 | 0.0000 | 3.72 | 65505.20 |
| 37372 | 2006.09.15 00:05 | buy | 12458 | 0.10 | 1.5923 | 0.0000 | 0.0000 | ||
| 37373 | 2006.09.15 00:05 | modify | 12458 | 0.10 | 1.5923 | 1.5891 | 0.0000 | ||
| 37374 | 2006.09.15 00:05 | close | 12458 | 0.10 | 1.5927 | 1.5891 | 0.0000 | 3.72 | 65508.92 |
| 37375 | 2006.09.15 00:14 | buy | 12459 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
| 37376 | 2006.09.15 00:14 | modify | 12459 | 0.10 | 1.5921 | 1.5889 | 0.0000 | ||
| 37377 | 2006.09.15 00:14 | close | 12459 | 0.10 | 1.5926 | 1.5889 | 0.0000 | 4.65 | 65513.57 |
| 37378 | 2006.09.15 00:21 | sell | 12460 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 37379 | 2006.09.15 00:21 | modify | 12460 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 37380 | 2006.09.15 00:21 | close | 12460 | 0.10 | 1.5931 | 1.5967 | 0.0000 | 3.71 | 65517.28 |
| 37381 | 2006.09.15 00:22 | sell | 12461 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 37382 | 2006.09.15 00:22 | modify | 12461 | 0.10 | 1.5935 | 1.5967 | 0.0000 | ||
| 37383 | 2006.09.15 00:22 | close | 12461 | 0.10 | 1.5930 | 1.5967 | 0.0000 | 4.64 | 65521.92 |
| 37384 | 2006.09.15 00:23 | sell | 12462 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 37385 | 2006.09.15 00:23 | modify | 12462 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 37386 | 2006.09.15 00:24 | close | 12462 | 0.10 | 1.5930 | 1.5968 | 0.0000 | 5.57 | 65527.49 |
| 37387 | 2006.09.16 00:33 | buy | 12463 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 37388 | 2006.09.16 00:33 | modify | 12463 | 0.10 | 1.5897 | 1.5865 | 0.0000 | ||
| 37389 | 2006.09.16 00:46 | close | 12463 | 0.10 | 1.5902 | 1.5865 | 0.0000 | 4.64 | 65532.13 |
| 37390 | 2006.09.18 23:01 | sell | 12464 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 37391 | 2006.09.18 23:01 | modify | 12464 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 37392 | 2006.09.18 23:04 | close | 12464 | 0.10 | 1.5887 | 1.5924 | 0.0000 | 4.64 | 65536.77 |
| 37393 | 2006.09.18 23:04 | buy | 12465 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37394 | 2006.09.18 23:04 | modify | 12465 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37395 | 2006.09.18 23:04 | close | 12465 | 0.10 | 1.5892 | 1.5855 | 0.0000 | 4.65 | 65541.42 |
| 37396 | 2006.09.18 23:04 | sell | 12466 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 37397 | 2006.09.18 23:04 | modify | 12466 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 37398 | 2006.09.18 23:06 | close | 12466 | 0.10 | 1.5888 | 1.5924 | 0.0000 | 3.71 | 65545.13 |
| 37399 | 2006.09.18 23:07 | buy | 12467 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37400 | 2006.09.18 23:07 | modify | 12467 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37401 | 2006.09.18 23:08 | close | 12467 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65548.85 |
| 37402 | 2006.09.18 23:09 | sell | 12468 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 37403 | 2006.09.18 23:09 | modify | 12468 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 37404 | 2006.09.18 23:09 | close | 12468 | 0.10 | 1.5890 | 1.5926 | 0.0000 | 3.71 | 65552.56 |
| 37405 | 2006.09.18 23:10 | sell | 12469 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37406 | 2006.09.18 23:10 | modify | 12469 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37407 | 2006.09.18 23:23 | close | 12469 | 0.10 | 1.5889 | 1.5925 | 0.0000 | 3.71 | 65556.27 |
| 37408 | 2006.09.18 23:23 | buy | 12470 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
| 37409 | 2006.09.18 23:23 | modify | 12470 | 0.10 | 1.5885 | 1.5853 | 0.0000 | ||
| 37410 | 2006.09.18 23:23 | close | 12470 | 0.10 | 1.5890 | 1.5853 | 0.0000 | 4.65 | 65560.92 |
| 37411 | 2006.09.18 23:24 | sell | 12471 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37412 | 2006.09.18 23:24 | modify | 12471 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37413 | 2006.09.18 23:24 | close | 12471 | 0.10 | 1.5887 | 1.5925 | 0.0000 | 5.57 | 65566.49 |
| 37414 | 2006.09.18 23:24 | buy | 12472 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37415 | 2006.09.18 23:24 | modify | 12472 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37416 | 2006.09.18 23:25 | close | 12472 | 0.10 | 1.5895 | 1.5855 | 0.0000 | 7.43 | 65573.92 |
| 37417 | 2006.09.18 23:25 | sell | 12473 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37418 | 2006.09.18 23:25 | modify | 12473 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37419 | 2006.09.18 23:25 | close | 12473 | 0.10 | 1.5891 | 1.5927 | 0.0000 | 3.72 | 65577.64 |
| 37420 | 2006.09.18 23:25 | buy | 12474 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37421 | 2006.09.18 23:25 | modify | 12474 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37422 | 2006.09.18 23:26 | close | 12474 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65581.36 |
| 37423 | 2006.09.18 23:26 | sell | 12475 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37424 | 2006.09.18 23:26 | modify | 12475 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37425 | 2006.09.18 23:26 | close | 12475 | 0.10 | 1.5888 | 1.5927 | 0.0000 | 6.50 | 65587.86 |
| 37426 | 2006.09.18 23:28 | sell | 12476 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37427 | 2006.09.18 23:28 | modify | 12476 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37428 | 2006.09.18 23:29 | close | 12476 | 0.10 | 1.5888 | 1.5925 | 0.0000 | 4.64 | 65592.50 |
| 37429 | 2006.09.18 23:31 | sell | 12477 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37430 | 2006.09.18 23:31 | modify | 12477 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37431 | 2006.09.18 23:33 | close | 12477 | 0.10 | 1.5885 | 1.5925 | 0.0000 | 7.43 | 65599.93 |
| 37432 | 2006.09.18 23:33 | buy | 12478 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 37433 | 2006.09.18 23:33 | modify | 12478 | 0.10 | 1.5886 | 1.5854 | 0.0000 | ||
| 37434 | 2006.09.18 23:33 | close | 12478 | 0.10 | 1.5892 | 1.5854 | 0.0000 | 5.58 | 65605.51 |
| 37435 | 2006.09.18 23:35 | sell | 12479 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 37436 | 2006.09.18 23:35 | modify | 12479 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 37437 | 2006.09.18 23:35 | close | 12479 | 0.10 | 1.5889 | 1.5926 | 0.0000 | 4.64 | 65610.15 |
| 37438 | 2006.09.18 23:37 | sell | 12480 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37439 | 2006.09.18 23:37 | modify | 12480 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37440 | 2006.09.18 23:37 | close | 12480 | 0.10 | 1.5888 | 1.5925 | 0.0000 | 4.64 | 65614.79 |
| 37441 | 2006.09.18 23:37 | buy | 12481 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37442 | 2006.09.18 23:37 | modify | 12481 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37443 | 2006.09.18 23:38 | close | 12481 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65618.51 |
| 37444 | 2006.09.18 23:39 | sell | 12482 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37445 | 2006.09.18 23:39 | modify | 12482 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37446 | 2006.09.18 23:42 | close | 12482 | 0.10 | 1.5888 | 1.5925 | 0.0000 | 4.64 | 65623.15 |
| 37447 | 2006.09.18 23:42 | buy | 12483 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37448 | 2006.09.18 23:42 | modify | 12483 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37449 | 2006.09.18 23:42 | close | 12483 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65626.87 |
| 37450 | 2006.09.18 23:43 | sell | 12484 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 37451 | 2006.09.18 23:43 | modify | 12484 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 37452 | 2006.09.18 23:43 | close | 12484 | 0.10 | 1.5887 | 1.5926 | 0.0000 | 6.50 | 65633.37 |
| 37453 | 2006.09.18 23:43 | buy | 12485 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37454 | 2006.09.18 23:43 | modify | 12485 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37455 | 2006.09.18 23:43 | close | 12485 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65637.09 |
| 37456 | 2006.09.18 23:44 | sell | 12486 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37457 | 2006.09.18 23:44 | modify | 12486 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37458 | 2006.09.18 23:44 | close | 12486 | 0.10 | 1.5888 | 1.5925 | 0.0000 | 4.64 | 65641.73 |
| 37459 | 2006.09.18 23:44 | buy | 12487 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37460 | 2006.09.18 23:44 | modify | 12487 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37461 | 2006.09.18 23:45 | close | 12487 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65645.45 |
| 37462 | 2006.09.18 23:47 | sell | 12488 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37463 | 2006.09.18 23:47 | modify | 12488 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37464 | 2006.09.18 23:47 | close | 12488 | 0.10 | 1.5891 | 1.5927 | 0.0000 | 3.72 | 65649.17 |
| 37465 | 2006.09.18 23:51 | buy | 12489 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37466 | 2006.09.18 23:51 | modify | 12489 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37467 | 2006.09.18 23:51 | close | 12489 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65652.89 |
| 37468 | 2006.09.18 23:53 | sell | 12490 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37469 | 2006.09.18 23:53 | modify | 12490 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37470 | 2006.09.18 23:58 | close | 12490 | 0.10 | 1.5889 | 1.5925 | 0.0000 | 3.71 | 65656.60 |
| 37471 | 2006.09.18 23:58 | sell | 12491 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 37472 | 2006.09.18 23:58 | modify | 12491 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 37473 | 2006.09.18 23:59 | close | 12491 | 0.10 | 1.5888 | 1.5926 | 0.0000 | 5.57 | 65662.17 |
| 37474 | 2006.09.18 23:59 | buy | 12492 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37475 | 2006.09.18 23:59 | modify | 12492 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37476 | 2006.09.19 00:00 | close | 12492 | 0.10 | 1.5895 | 1.5856 | 0.0000 | 6.69 | 65668.86 |
| 37477 | 2006.09.19 00:00 | sell | 12493 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37478 | 2006.09.19 00:00 | modify | 12493 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37479 | 2006.09.19 00:00 | sell | 12494 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
| 37480 | 2006.09.19 00:00 | modify | 12494 | 0.10 | 1.5896 | 1.5928 | 0.0000 | ||
| 37481 | 2006.09.19 00:00 | close | 12493 | 0.10 | 1.5889 | 1.5927 | 0.0000 | 5.57 | 65674.43 |
| 37482 | 2006.09.19 00:00 | close | 12494 | 0.10 | 1.5891 | 1.5928 | 0.0000 | 4.65 | 65679.08 |
| 37483 | 2006.09.19 00:01 | buy | 12495 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37484 | 2006.09.19 00:01 | modify | 12495 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37485 | 2006.09.19 00:02 | close | 12495 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65682.80 |
| 37486 | 2006.09.19 00:03 | buy | 12496 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37487 | 2006.09.19 00:03 | modify | 12496 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37488 | 2006.09.19 00:04 | close | 12496 | 0.10 | 1.5892 | 1.5855 | 0.0000 | 4.65 | 65687.45 |
| 37489 | 2006.09.19 00:08 | buy | 12497 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 37490 | 2006.09.19 00:08 | modify | 12497 | 0.10 | 1.5886 | 1.5854 | 0.0000 | ||
| 37491 | 2006.09.19 00:09 | close | 12497 | 0.10 | 1.5891 | 1.5854 | 0.0000 | 4.65 | 65692.10 |
| 37492 | 2006.09.19 00:09 | sell | 12498 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37493 | 2006.09.19 00:09 | modify | 12498 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37494 | 2006.09.19 00:11 | close | 12498 | 0.10 | 1.5891 | 1.5927 | 0.0000 | 3.72 | 65695.82 |
| 37495 | 2006.09.19 00:17 | sell | 12499 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
| 37496 | 2006.09.19 00:17 | modify | 12499 | 0.10 | 1.5893 | 1.5925 | 0.0000 | ||
| 37497 | 2006.09.19 00:23 | close | 12499 | 0.10 | 1.5888 | 1.5925 | 0.0000 | 4.64 | 65700.46 |
| 37498 | 2006.09.19 00:23 | buy | 12500 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37499 | 2006.09.19 00:23 | modify | 12500 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37500 | 2006.09.19 00:24 | close | 12500 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65704.18 |
| 37501 | 2006.09.19 00:24 | buy | 12501 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37502 | 2006.09.19 00:24 | modify | 12501 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37503 | 2006.09.19 00:26 | close | 12501 | 0.10 | 1.5892 | 1.5856 | 0.0000 | 3.72 | 65707.90 |
| 37504 | 2006.09.19 00:27 | buy | 12502 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 37505 | 2006.09.19 00:27 | modify | 12502 | 0.10 | 1.5886 | 1.5854 | 0.0000 | ||
| 37506 | 2006.09.19 00:34 | close | 12502 | 0.10 | 1.5892 | 1.5854 | 0.0000 | 5.58 | 65713.48 |
| 37507 | 2006.09.19 00:36 | buy | 12503 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37508 | 2006.09.19 00:36 | modify | 12503 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37509 | 2006.09.19 00:40 | close | 12503 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65717.20 |
| 37510 | 2006.09.19 00:41 | buy | 12504 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37511 | 2006.09.19 00:41 | modify | 12504 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37512 | 2006.09.19 00:47 | close | 12504 | 0.10 | 1.5892 | 1.5855 | 0.0000 | 4.65 | 65721.85 |
| 37513 | 2006.09.19 00:47 | buy | 12505 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
| 37514 | 2006.09.19 00:47 | modify | 12505 | 0.10 | 1.5885 | 1.5853 | 0.0000 | ||
| 37515 | 2006.09.19 00:48 | close | 12505 | 0.10 | 1.5889 | 1.5853 | 0.0000 | 3.72 | 65725.57 |
| 37516 | 2006.09.19 00:48 | buy | 12506 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37517 | 2006.09.19 00:48 | modify | 12506 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37518 | 2006.09.19 00:50 | close | 12506 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65729.29 |
| 37519 | 2006.09.19 00:51 | buy | 12507 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 37520 | 2006.09.19 00:51 | modify | 12507 | 0.10 | 1.5886 | 1.5854 | 0.0000 | ||
| 37521 | 2006.09.19 00:51 | close | 12507 | 0.10 | 1.5890 | 1.5854 | 0.0000 | 3.72 | 65733.01 |
| 37522 | 2006.09.19 00:52 | sell | 12508 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37523 | 2006.09.19 00:52 | modify | 12508 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37524 | 2006.09.19 00:52 | sell | 12509 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37525 | 2006.09.19 00:52 | modify | 12509 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37526 | 2006.09.19 00:52 | close | 12508 | 0.10 | 1.5891 | 1.5927 | 0.0000 | 3.72 | 65736.73 |
| 37527 | 2006.09.19 00:52 | close | 12509 | 0.10 | 1.5887 | 1.5927 | 0.0000 | 7.43 | 65744.16 |
| 37528 | 2006.09.19 00:52 | buy | 12510 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37529 | 2006.09.19 00:52 | modify | 12510 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37530 | 2006.09.19 00:52 | close | 12510 | 0.10 | 1.5892 | 1.5855 | 0.0000 | 4.65 | 65748.81 |
| 37531 | 2006.09.19 00:53 | sell | 12511 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 37532 | 2006.09.19 00:53 | modify | 12511 | 0.10 | 1.5895 | 1.5927 | 0.0000 | ||
| 37533 | 2006.09.19 00:53 | close | 12511 | 0.10 | 1.5887 | 1.5927 | 0.0000 | 7.43 | 65756.24 |
| 37534 | 2006.09.19 00:53 | buy | 12512 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 37535 | 2006.09.19 00:53 | modify | 12512 | 0.10 | 1.5887 | 1.5855 | 0.0000 | ||
| 37536 | 2006.09.19 00:54 | close | 12512 | 0.10 | 1.5891 | 1.5855 | 0.0000 | 3.72 | 65759.96 |
| 37537 | 2006.09.19 00:54 | buy | 12513 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
| 37538 | 2006.09.19 00:54 | modify | 12513 | 0.10 | 1.5885 | 1.5853 | 0.0000 | ||
| 37539 | 2006.09.19 00:55 | close | 12513 | 0.10 | 1.5891 | 1.5853 | 0.0000 | 5.58 | 65765.54 |
| 37540 | 2006.09.19 23:01 | sell | 12514 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37541 | 2006.09.19 23:01 | modify | 12514 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37542 | 2006.09.19 23:01 | close | 12514 | 0.10 | 1.5866 | 1.5904 | 0.0000 | 5.57 | 65771.11 |
| 37543 | 2006.09.19 23:01 | buy | 12515 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
| 37544 | 2006.09.19 23:01 | modify | 12515 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
| 37545 | 2006.09.19 23:03 | close | 12515 | 0.10 | 1.5870 | 1.5834 | 0.0000 | 3.71 | 65774.82 |
| 37546 | 2006.09.19 23:07 | sell | 12516 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37547 | 2006.09.19 23:07 | modify | 12516 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37548 | 2006.09.19 23:07 | sell | 12517 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37549 | 2006.09.19 23:07 | modify | 12517 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37550 | 2006.09.19 23:08 | close | 12516 | 0.10 | 1.5870 | 1.5907 | 0.0000 | 4.65 | 65779.47 |
| 37551 | 2006.09.19 23:08 | close | 12517 | 0.10 | 1.5871 | 1.5907 | 0.0000 | 3.72 | 65783.19 |
| 37552 | 2006.09.19 23:09 | buy | 12518 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 37553 | 2006.09.19 23:09 | modify | 12518 | 0.10 | 1.5865 | 1.5833 | 0.0000 | ||
| 37554 | 2006.09.19 23:09 | close | 12518 | 0.10 | 1.5870 | 1.5833 | 0.0000 | 4.64 | 65787.83 |
| 37555 | 2006.09.19 23:10 | sell | 12519 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37556 | 2006.09.19 23:10 | modify | 12519 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37557 | 2006.09.19 23:10 | sell | 12520 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37558 | 2006.09.19 23:10 | modify | 12520 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37559 | 2006.09.19 23:10 | close | 12520 | 0.10 | 1.5870 | 1.5907 | 0.0000 | 4.65 | 65792.48 |
| 37560 | 2006.09.19 23:10 | close | 12519 | 0.10 | 1.5866 | 1.5903 | 0.0000 | 4.64 | 65797.12 |
| 37561 | 2006.09.19 23:10 | buy | 12521 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
| 37562 | 2006.09.19 23:10 | modify | 12521 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
| 37563 | 2006.09.19 23:11 | close | 12521 | 0.10 | 1.5870 | 1.5834 | 0.0000 | 3.71 | 65800.83 |
| 37564 | 2006.09.19 23:11 | sell | 12522 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37565 | 2006.09.19 23:11 | modify | 12522 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37566 | 2006.09.19 23:12 | close | 12522 | 0.10 | 1.5868 | 1.5904 | 0.0000 | 3.71 | 65804.54 |
| 37567 | 2006.09.19 23:13 | sell | 12523 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37568 | 2006.09.19 23:13 | modify | 12523 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37569 | 2006.09.19 23:14 | sell | 12524 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37570 | 2006.09.19 23:14 | modify | 12524 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37571 | 2006.09.19 23:14 | close | 12524 | 0.10 | 1.5869 | 1.5907 | 0.0000 | 5.57 | 65810.11 |
| 37572 | 2006.09.19 23:15 | sell | 12525 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37573 | 2006.09.19 23:15 | modify | 12525 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37574 | 2006.09.19 23:17 | close | 12525 | 0.10 | 1.5870 | 1.5907 | 0.0000 | 4.65 | 65814.76 |
| 37575 | 2006.09.19 23:18 | close | 12523 | 0.10 | 1.5865 | 1.5904 | 0.0000 | 6.50 | 65821.26 |
| 37576 | 2006.09.19 23:18 | buy | 12526 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 37577 | 2006.09.19 23:18 | modify | 12526 | 0.10 | 1.5865 | 1.5833 | 0.0000 | ||
| 37578 | 2006.09.19 23:18 | close | 12526 | 0.10 | 1.5871 | 1.5833 | 0.0000 | 5.57 | 65826.83 |
| 37579 | 2006.09.19 23:18 | sell | 12527 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
| 37580 | 2006.09.19 23:18 | modify | 12527 | 0.10 | 1.5871 | 1.5903 | 0.0000 | ||
| 37581 | 2006.09.19 23:19 | close | 12527 | 0.10 | 1.5864 | 1.5903 | 0.0000 | 6.50 | 65833.33 |
| 37582 | 2006.09.19 23:19 | buy | 12528 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
| 37583 | 2006.09.19 23:19 | modify | 12528 | 0.10 | 1.5864 | 1.5832 | 0.0000 | ||
| 37584 | 2006.09.19 23:19 | close | 12528 | 0.10 | 1.5870 | 1.5832 | 0.0000 | 5.57 | 65838.90 |
| 37585 | 2006.09.19 23:20 | sell | 12529 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37586 | 2006.09.19 23:20 | modify | 12529 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37587 | 2006.09.19 23:20 | close | 12529 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 65843.54 |
| 37588 | 2006.09.19 23:21 | sell | 12530 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37589 | 2006.09.19 23:21 | modify | 12530 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37590 | 2006.09.19 23:21 | close | 12530 | 0.10 | 1.5868 | 1.5904 | 0.0000 | 3.71 | 65847.25 |
| 37591 | 2006.09.19 23:21 | buy | 12531 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
| 37592 | 2006.09.19 23:21 | modify | 12531 | 0.10 | 1.5864 | 1.5832 | 0.0000 | ||
| 37593 | 2006.09.19 23:22 | close | 12531 | 0.10 | 1.5870 | 1.5832 | 0.0000 | 5.57 | 65852.82 |
| 37594 | 2006.09.19 23:22 | sell | 12532 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37595 | 2006.09.19 23:22 | modify | 12532 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37596 | 2006.09.19 23:23 | close | 12532 | 0.10 | 1.5868 | 1.5906 | 0.0000 | 5.57 | 65858.39 |
| 37597 | 2006.09.19 23:23 | buy | 12533 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 37598 | 2006.09.19 23:23 | modify | 12533 | 0.10 | 1.5865 | 1.5833 | 0.0000 | ||
| 37599 | 2006.09.19 23:23 | close | 12533 | 0.10 | 1.5871 | 1.5833 | 0.0000 | 5.57 | 65863.96 |
| 37600 | 2006.09.19 23:23 | sell | 12534 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37601 | 2006.09.19 23:23 | modify | 12534 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37602 | 2006.09.19 23:23 | sell | 12535 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37603 | 2006.09.19 23:23 | modify | 12535 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37604 | 2006.09.19 23:24 | close | 12534 | 0.10 | 1.5871 | 1.5907 | 0.0000 | 3.72 | 65867.68 |
| 37605 | 2006.09.19 23:24 | close | 12535 | 0.10 | 1.5865 | 1.5907 | 0.0000 | 9.29 | 65876.97 |
| 37606 | 2006.09.19 23:24 | buy | 12536 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 37607 | 2006.09.19 23:24 | modify | 12536 | 0.10 | 1.5865 | 1.5833 | 0.0000 | ||
| 37608 | 2006.09.19 23:24 | close | 12536 | 0.10 | 1.5870 | 1.5833 | 0.0000 | 4.64 | 65881.61 |
| 37609 | 2006.09.19 23:24 | sell | 12537 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37610 | 2006.09.19 23:24 | modify | 12537 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37611 | 2006.09.19 23:26 | close | 12537 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 3.72 | 65885.33 |
| 37612 | 2006.09.19 23:27 | sell | 12538 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37613 | 2006.09.19 23:27 | modify | 12538 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37614 | 2006.09.19 23:32 | close | 12538 | 0.10 | 1.5868 | 1.5904 | 0.0000 | 3.71 | 65889.04 |
| 37615 | 2006.09.19 23:33 | buy | 12539 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
| 37616 | 2006.09.19 23:33 | modify | 12539 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
| 37617 | 2006.09.19 23:33 | close | 12539 | 0.10 | 1.5870 | 1.5834 | 0.0000 | 3.71 | 65892.75 |
| 37618 | 2006.09.19 23:33 | sell | 12540 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37619 | 2006.09.19 23:33 | modify | 12540 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37620 | 2006.09.19 23:34 | close | 12540 | 0.10 | 1.5868 | 1.5904 | 0.0000 | 3.71 | 65896.46 |
| 37621 | 2006.09.19 23:36 | sell | 12541 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37622 | 2006.09.19 23:36 | modify | 12541 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37623 | 2006.09.19 23:36 | sell | 12542 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37624 | 2006.09.19 23:36 | modify | 12542 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37625 | 2006.09.19 23:39 | close | 12542 | 0.10 | 1.5871 | 1.5907 | 0.0000 | 3.72 | 65900.18 |
| 37626 | 2006.09.19 23:42 | sell | 12543 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37627 | 2006.09.19 23:42 | modify | 12543 | 0.10 | 1.5875 | 1.5907 | 0.0000 | ||
| 37628 | 2006.09.19 23:43 | close | 12541 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 65903.89 |
| 37629 | 2006.09.19 23:44 | close | 12543 | 0.10 | 1.5869 | 1.5907 | 0.0000 | 5.57 | 65909.46 |
| 37630 | 2006.09.19 23:44 | sell | 12544 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 37631 | 2006.09.19 23:44 | modify | 12544 | 0.10 | 1.5872 | 1.5904 | 0.0000 | ||
| 37632 | 2006.09.19 23:46 | sell | 12545 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37633 | 2006.09.19 23:46 | modify | 12545 | 0.10 | 1.5876 | 1.5908 | 0.0000 | ||
| 37634 | 2006.09.19 23:46 | close | 12545 | 0.10 | 1.5872 | 1.5908 | 0.0000 | 3.72 | 65913.18 |
| 37635 | 2006.09.19 23:51 | close | 12544 | 0.10 | 1.5866 | 1.5904 | 0.0000 | 5.57 | 65918.75 |
| 37636 | 2006.09.19 23:51 | buy | 12546 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
| 37637 | 2006.09.19 23:51 | modify | 12546 | 0.10 | 1.5866 | 1.5834 | 0.0000 | ||
| 37638 | 2006.09.19 23:52 | close | 12546 | 0.10 | 1.5870 | 1.5834 | 0.0000 | 3.71 | 65922.46 |
| 37639 | 2006.09.19 23:52 | sell | 12547 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37640 | 2006.09.19 23:52 | modify | 12547 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37641 | 2006.09.19 23:52 | sell | 12548 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 37642 | 2006.09.19 23:52 | modify | 12548 | 0.10 | 1.5876 | 1.5908 | 0.0000 | ||
| 37643 | 2006.09.19 23:53 | close | 12548 | 0.10 | 1.5871 | 1.5908 | 0.0000 | 4.65 | 65927.11 |
| 37644 | 2006.09.19 23:54 | close | 12547 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 65931.75 |
| 37645 | 2006.09.20 00:04 | sell | 12549 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37646 | 2006.09.20 00:04 | modify | 12549 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37647 | 2006.09.20 00:05 | close | 12549 | 0.10 | 1.5868 | 1.5906 | 0.0000 | 5.57 | 65937.32 |
| 37648 | 2006.09.20 00:17 | sell | 12550 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37649 | 2006.09.20 00:17 | modify | 12550 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37650 | 2006.09.20 00:17 | close | 12550 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 65941.96 |
| 37651 | 2006.09.20 00:30 | buy | 12551 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 37652 | 2006.09.20 00:30 | modify | 12551 | 0.10 | 1.5867 | 1.5835 | 0.0000 | ||
| 37653 | 2006.09.20 00:31 | close | 12551 | 0.10 | 1.5872 | 1.5835 | 0.0000 | 4.65 | 65946.61 |
| 37654 | 2006.09.20 00:45 | sell | 12552 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37655 | 2006.09.20 00:45 | modify | 12552 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37656 | 2006.09.20 00:46 | close | 12552 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 3.72 | 65950.33 |
| 37657 | 2006.09.20 00:46 | sell | 12553 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37658 | 2006.09.20 00:46 | modify | 12553 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37659 | 2006.09.20 00:47 | close | 12553 | 0.10 | 1.5868 | 1.5906 | 0.0000 | 5.57 | 65955.90 |
| 37660 | 2006.09.20 00:47 | buy | 12554 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
| 37661 | 2006.09.20 00:47 | modify | 12554 | 0.10 | 1.5867 | 1.5835 | 0.0000 | ||
| 37662 | 2006.09.20 00:47 | close | 12554 | 0.10 | 1.5872 | 1.5835 | 0.0000 | 4.65 | 65960.55 |
| 37663 | 2006.09.20 00:48 | sell | 12555 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 37664 | 2006.09.20 00:48 | modify | 12555 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 37665 | 2006.09.20 00:49 | close | 12555 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 65964.26 |
| 37666 | 2006.09.20 00:50 | sell | 12556 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
| 37667 | 2006.09.20 00:50 | modify | 12556 | 0.10 | 1.5874 | 1.5906 | 0.0000 | ||
| 37668 | 2006.09.20 00:55 | close | 12556 | 0.10 | 1.5870 | 1.5906 | 0.0000 | 3.72 | 65967.98 |
| 37669 | 2006.09.20 23:03 | sell | 12557 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37670 | 2006.09.20 23:03 | modify | 12557 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37671 | 2006.09.20 23:03 | close | 12557 | 0.10 | 1.5876 | 1.5913 | 0.0000 | 4.64 | 65972.62 |
| 37672 | 2006.09.20 23:05 | sell | 12558 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
| 37673 | 2006.09.20 23:05 | modify | 12558 | 0.10 | 1.5881 | 1.5913 | 0.0000 | ||
| 37674 | 2006.09.20 23:06 | close | 12558 | 0.10 | 1.5877 | 1.5913 | 0.0000 | 3.72 | 65976.34 |
| 37675 | 2006.09.20 23:16 | sell | 12559 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
| 37676 | 2006.09.20 23:16 | modify | 12559 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
| 37677 | 2006.09.20 23:18 | close | 12559 | 0.10 | 1.5878 | 1.5916 | 0.0000 | 5.57 | 65981.91 |
| 37678 | 2006.09.20 23:18 | sell | 12560 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 37679 | 2006.09.20 23:18 | modify | 12560 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
| 37680 | 2006.09.20 23:19 | close | 12560 | 0.10 | 1.5879 | 1.5915 | 0.0000 | 3.72 | 65985.63 |
| 37681 | 2006.09.21 00:00 | sell | 12561 | 0.10 | 1.5884 | 0.0000 | 0.0000 | ||
| 37682 | 2006.09.21 00:00 | modify | 12561 | 0.10 | 1.5884 | 1.5916 | 0.0000 | ||
| 37683 | 2006.09.21 00:00 | sell | 12562 | 0.10 | 1.5886 | 0.0000 | 0.0000 | ||
| 37684 | 2006.09.21 00:00 | modify | 12562 | 0.10 | 1.5886 | 1.5918 | 0.0000 | ||
| 37685 | 2006.09.21 00:02 | close | 12561 | 0.10 | 1.5880 | 1.5916 | 0.0000 | 3.71 | 65989.34 |
| 37686 | 2006.09.21 00:02 | close | 12562 | 0.10 | 1.5881 | 1.5918 | 0.0000 | 4.64 | 65993.98 |
| 37687 | 2006.09.21 23:46 | buy | 12563 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
| 37688 | 2006.09.21 23:46 | modify | 12563 | 0.10 | 1.5888 | 1.5856 | 0.0000 | ||
| 37689 | 2006.09.21 23:46 | close | 12563 | 0.10 | 1.5893 | 1.5856 | 0.0000 | 4.64 | 65998.62 |
| 37690 | 2006.09.25 23:03 | sell | 12564 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 37691 | 2006.09.25 23:03 | modify | 12564 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 37692 | 2006.09.25 23:03 | sell | 12565 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 37693 | 2006.09.25 23:03 | modify | 12565 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 37694 | 2006.09.25 23:03 | close | 12564 | 0.10 | 1.5790 | 1.5826 | 0.0000 | 3.71 | 66002.33 |
| 37695 | 2006.09.25 23:03 | close | 12565 | 0.10 | 1.5787 | 1.5826 | 0.0000 | 6.50 | 66008.83 |
| 37696 | 2006.09.25 23:09 | sell | 12566 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37697 | 2006.09.25 23:09 | modify | 12566 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37698 | 2006.09.25 23:09 | sell | 12567 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37699 | 2006.09.25 23:09 | modify | 12567 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37700 | 2006.09.25 23:12 | close | 12566 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66012.54 |
| 37701 | 2006.09.25 23:14 | close | 12567 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66016.25 |
| 37702 | 2006.09.25 23:14 | sell | 12568 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37703 | 2006.09.25 23:14 | modify | 12568 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37704 | 2006.09.25 23:14 | sell | 12569 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37705 | 2006.09.25 23:14 | modify | 12569 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37706 | 2006.09.25 23:16 | close | 12568 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66019.96 |
| 37707 | 2006.09.25 23:17 | close | 12569 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66023.67 |
| 37708 | 2006.09.25 23:20 | sell | 12570 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 37709 | 2006.09.25 23:20 | modify | 12570 | 0.10 | 1.5794 | 1.5826 | 0.0000 | ||
| 37710 | 2006.09.25 23:23 | sell | 12571 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 37711 | 2006.09.25 23:23 | modify | 12571 | 0.10 | 1.5796 | 1.5828 | 0.0000 | ||
| 37712 | 2006.09.25 23:27 | close | 12571 | 0.10 | 1.5792 | 1.5828 | 0.0000 | 3.72 | 66027.39 |
| 37713 | 2006.09.25 23:28 | sell | 12572 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 37714 | 2006.09.25 23:28 | modify | 12572 | 0.10 | 1.5796 | 1.5828 | 0.0000 | ||
| 37715 | 2006.09.25 23:28 | close | 12572 | 0.10 | 1.5791 | 1.5828 | 0.0000 | 4.64 | 66032.03 |
| 37716 | 2006.09.25 23:29 | sell | 12573 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 37717 | 2006.09.25 23:29 | modify | 12573 | 0.10 | 1.5796 | 1.5828 | 0.0000 | ||
| 37718 | 2006.09.25 23:41 | close | 12573 | 0.10 | 1.5792 | 1.5828 | 0.0000 | 3.72 | 66035.75 |
| 37719 | 2006.09.25 23:48 | close | 12570 | 0.10 | 1.5790 | 1.5826 | 0.0000 | 3.71 | 66039.46 |
| 37720 | 2006.09.25 23:49 | sell | 12574 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37721 | 2006.09.25 23:49 | modify | 12574 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37722 | 2006.09.25 23:51 | close | 12574 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66043.17 |
| 37723 | 2006.09.25 23:55 | sell | 12575 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37724 | 2006.09.25 23:55 | modify | 12575 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37725 | 2006.09.25 23:56 | close | 12575 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66046.88 |
| 37726 | 2006.09.25 23:58 | sell | 12576 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
| 37727 | 2006.09.25 23:58 | modify | 12576 | 0.10 | 1.5796 | 1.5828 | 0.0000 | ||
| 37728 | 2006.09.25 23:59 | close | 12576 | 0.10 | 1.5791 | 1.5828 | 0.0000 | 4.64 | 66051.52 |
| 37729 | 2006.09.26 00:26 | sell | 12577 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
| 37730 | 2006.09.26 00:26 | modify | 12577 | 0.10 | 1.5795 | 1.5827 | 0.0000 | ||
| 37731 | 2006.09.26 00:36 | close | 12577 | 0.10 | 1.5791 | 1.5827 | 0.0000 | 3.71 | 66055.23 |
| 37732 | 2006.09.26 23:01 | buy | 12578 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37733 | 2006.09.26 23:01 | modify | 12578 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37734 | 2006.09.26 23:01 | close | 12578 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66058.95 |
| 37735 | 2006.09.26 23:03 | buy | 12579 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37736 | 2006.09.26 23:03 | modify | 12579 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37737 | 2006.09.26 23:03 | close | 12579 | 0.10 | 1.5777 | 1.5740 | 0.0000 | 4.65 | 66063.60 |
| 37738 | 2006.09.26 23:04 | buy | 12580 | 0.10 | 1.5771 | 0.0000 | 0.0000 | ||
| 37739 | 2006.09.26 23:04 | modify | 12580 | 0.10 | 1.5771 | 1.5739 | 0.0000 | ||
| 37740 | 2006.09.26 23:04 | close | 12580 | 0.10 | 1.5776 | 1.5739 | 0.0000 | 4.65 | 66068.25 |
| 37741 | 2006.09.26 23:05 | buy | 12581 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37742 | 2006.09.26 23:05 | modify | 12581 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37743 | 2006.09.26 23:06 | close | 12581 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66071.97 |
| 37744 | 2006.09.26 23:07 | buy | 12582 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37745 | 2006.09.26 23:07 | modify | 12582 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37746 | 2006.09.26 23:08 | close | 12582 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66075.69 |
| 37747 | 2006.09.26 23:09 | buy | 12583 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37748 | 2006.09.26 23:09 | modify | 12583 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37749 | 2006.09.26 23:09 | close | 12583 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66079.41 |
| 37750 | 2006.09.26 23:11 | buy | 12584 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37751 | 2006.09.26 23:11 | modify | 12584 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37752 | 2006.09.26 23:11 | close | 12584 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66083.13 |
| 37753 | 2006.09.26 23:12 | buy | 12585 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37754 | 2006.09.26 23:12 | modify | 12585 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37755 | 2006.09.26 23:12 | close | 12585 | 0.10 | 1.5777 | 1.5740 | 0.0000 | 4.65 | 66087.78 |
| 37756 | 2006.09.26 23:16 | buy | 12586 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37757 | 2006.09.26 23:16 | modify | 12586 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37758 | 2006.09.26 23:17 | close | 12586 | 0.10 | 1.5776 | 1.5740 | 0.0000 | 3.72 | 66091.50 |
| 37759 | 2006.09.26 23:19 | buy | 12587 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
| 37760 | 2006.09.26 23:19 | modify | 12587 | 0.10 | 1.5772 | 1.5740 | 0.0000 | ||
| 37761 | 2006.09.26 23:20 | close | 12587 | 0.10 | 1.5777 | 1.5740 | 0.0000 | 4.65 | 66096.15 |
| 37762 | 2006.09.26 23:44 | sell | 12588 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
| 37763 | 2006.09.26 23:44 | modify | 12588 | 0.10 | 1.5781 | 1.5813 | 0.0000 | ||
| 37764 | 2006.09.26 23:44 | close | 12588 | 0.10 | 1.5776 | 1.5813 | 0.0000 | 4.64 | 66100.79 |
| 37765 | 2006.09.26 23:53 | sell | 12589 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 37766 | 2006.09.26 23:53 | modify | 12589 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 37767 | 2006.09.26 23:54 | sell | 12590 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 37768 | 2006.09.26 23:54 | modify | 12590 | 0.10 | 1.5782 | 1.5814 | 0.0000 | ||
| 37769 | 2006.09.26 23:58 | close | 12589 | 0.10 | 1.5778 | 1.5814 | 0.0000 | 3.72 | 66104.51 |
| 37770 | 2006.09.27 00:01 | close | 12590 | 0.10 | 1.5777 | 1.5814 | 0.0000 | 4.13 | 66108.64 |
| 37771 | 2006.09.27 23:00 | buy | 12591 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
| 37772 | 2006.09.27 23:00 | modify | 12591 | 0.10 | 1.5804 | 1.5772 | 0.0000 | ||
| 37773 | 2006.09.27 23:02 | close | 12591 | 0.10 | 1.5808 | 1.5772 | 0.0000 | 3.71 | 66112.35 |
| 37774 | 2006.09.27 23:04 | buy | 12592 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37775 | 2006.09.27 23:04 | modify | 12592 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37776 | 2006.09.27 23:04 | close | 12592 | 0.10 | 1.5806 | 1.5769 | 0.0000 | 4.64 | 66116.99 |
| 37777 | 2006.09.27 23:05 | buy | 12593 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 37778 | 2006.09.27 23:05 | modify | 12593 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 37779 | 2006.09.27 23:06 | close | 12593 | 0.10 | 1.5807 | 1.5770 | 0.0000 | 4.64 | 66121.63 |
| 37780 | 2006.09.27 23:10 | buy | 12594 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 37781 | 2006.09.27 23:10 | modify | 12594 | 0.10 | 1.5802 | 1.5770 | 0.0000 | ||
| 37782 | 2006.09.27 23:11 | close | 12594 | 0.10 | 1.5806 | 1.5770 | 0.0000 | 3.71 | 66125.34 |
| 37783 | 2006.09.27 23:17 | buy | 12595 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37784 | 2006.09.27 23:17 | modify | 12595 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37785 | 2006.09.27 23:17 | close | 12595 | 0.10 | 1.5807 | 1.5769 | 0.0000 | 5.57 | 66130.91 |
| 37786 | 2006.09.27 23:18 | buy | 12596 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 37787 | 2006.09.27 23:18 | modify | 12596 | 0.10 | 1.5803 | 1.5771 | 0.0000 | ||
| 37788 | 2006.09.27 23:19 | close | 12596 | 0.10 | 1.5808 | 1.5771 | 0.0000 | 4.64 | 66135.55 |
| 37789 | 2006.09.27 23:53 | buy | 12597 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37790 | 2006.09.27 23:53 | modify | 12597 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37791 | 2006.09.27 23:53 | close | 12597 | 0.10 | 1.5806 | 1.5769 | 0.0000 | 4.64 | 66140.19 |
| 37792 | 2006.09.27 23:53 | sell | 12598 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
| 37793 | 2006.09.27 23:53 | modify | 12598 | 0.10 | 1.5810 | 1.5842 | 0.0000 | ||
| 37794 | 2006.09.27 23:54 | close | 12598 | 0.10 | 1.5806 | 1.5842 | 0.0000 | 3.72 | 66143.91 |
| 37795 | 2006.09.27 23:57 | buy | 12599 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37796 | 2006.09.27 23:57 | modify | 12599 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37797 | 2006.09.27 23:57 | close | 12599 | 0.10 | 1.5805 | 1.5769 | 0.0000 | 3.72 | 66147.63 |
| 37798 | 2006.09.27 23:59 | buy | 12600 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37799 | 2006.09.27 23:59 | modify | 12600 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37800 | 2006.09.27 23:59 | close | 12600 | 0.10 | 1.5805 | 1.5769 | 0.0000 | 3.72 | 66151.35 |
| 37801 | 2006.09.28 00:10 | buy | 12601 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 37802 | 2006.09.28 00:10 | modify | 12601 | 0.10 | 1.5800 | 1.5768 | 0.0000 | ||
| 37803 | 2006.09.28 00:11 | close | 12601 | 0.10 | 1.5804 | 1.5768 | 0.0000 | 3.72 | 66155.07 |
| 37804 | 2006.09.28 00:12 | buy | 12602 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 37805 | 2006.09.28 00:12 | modify | 12602 | 0.10 | 1.5800 | 1.5768 | 0.0000 | ||
| 37806 | 2006.09.28 00:12 | close | 12602 | 0.10 | 1.5804 | 1.5768 | 0.0000 | 3.72 | 66158.79 |
| 37807 | 2006.09.28 00:25 | buy | 12603 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 37808 | 2006.09.28 00:25 | modify | 12603 | 0.10 | 1.5800 | 1.5768 | 0.0000 | ||
| 37809 | 2006.09.28 00:25 | close | 12603 | 0.10 | 1.5804 | 1.5768 | 0.0000 | 3.72 | 66162.51 |
| 37810 | 2006.09.28 00:34 | buy | 12604 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
| 37811 | 2006.09.28 00:34 | modify | 12604 | 0.10 | 1.5800 | 1.5768 | 0.0000 | ||
| 37812 | 2006.09.28 00:35 | close | 12604 | 0.10 | 1.5804 | 1.5768 | 0.0000 | 3.72 | 66166.23 |
| 37813 | 2006.09.28 00:36 | buy | 12605 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 37814 | 2006.09.28 00:36 | modify | 12605 | 0.10 | 1.5797 | 1.5765 | 0.0000 | ||
| 37815 | 2006.09.28 00:36 | close | 12605 | 0.10 | 1.5804 | 1.5765 | 0.0000 | 6.51 | 66172.74 |
| 37816 | 2006.09.28 00:37 | buy | 12606 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 37817 | 2006.09.28 00:37 | modify | 12606 | 0.10 | 1.5797 | 1.5765 | 0.0000 | ||
| 37818 | 2006.09.28 00:37 | close | 12606 | 0.10 | 1.5802 | 1.5765 | 0.0000 | 4.65 | 66177.39 |
| 37819 | 2006.09.28 00:46 | buy | 12607 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 37820 | 2006.09.28 00:46 | modify | 12607 | 0.10 | 1.5798 | 1.5766 | 0.0000 | ||
| 37821 | 2006.09.28 00:46 | close | 12607 | 0.10 | 1.5804 | 1.5766 | 0.0000 | 5.58 | 66182.97 |
| 37822 | 2006.09.28 00:47 | sell | 12608 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 37823 | 2006.09.28 00:47 | modify | 12608 | 0.10 | 1.5811 | 1.5843 | 0.0000 | ||
| 37824 | 2006.09.28 00:47 | close | 12608 | 0.10 | 1.5807 | 1.5843 | 0.0000 | 3.72 | 66186.69 |
| 37825 | 2006.09.28 00:51 | buy | 12609 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
| 37826 | 2006.09.28 00:51 | modify | 12609 | 0.10 | 1.5801 | 1.5769 | 0.0000 | ||
| 37827 | 2006.09.28 00:52 | close | 12609 | 0.10 | 1.5805 | 1.5769 | 0.0000 | 3.72 | 66190.41 |
| 37828 | 2006.09.28 23:00 | sell | 12610 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 37829 | 2006.09.28 23:00 | modify | 12610 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 37830 | 2006.09.28 23:03 | sell | 12611 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
| 37831 | 2006.09.28 23:03 | modify | 12611 | 0.10 | 1.5849 | 1.5881 | 0.0000 | ||
| 37832 | 2006.09.28 23:04 | close | 12611 | 0.10 | 1.5844 | 1.5881 | 0.0000 | 4.64 | 66195.05 |
| 37833 | 2006.09.28 23:07 | close | 12610 | 0.10 | 1.5841 | 1.5877 | 0.0000 | 3.71 | 66198.76 |
| 37834 | 2006.09.28 23:07 | sell | 12612 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37835 | 2006.09.28 23:07 | modify | 12612 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37836 | 2006.09.28 23:12 | close | 12612 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66202.48 |
| 37837 | 2006.09.28 23:14 | sell | 12613 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37838 | 2006.09.28 23:14 | modify | 12613 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37839 | 2006.09.28 23:14 | close | 12613 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66206.20 |
| 37840 | 2006.09.28 23:15 | sell | 12614 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37841 | 2006.09.28 23:15 | modify | 12614 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37842 | 2006.09.28 23:17 | close | 12614 | 0.10 | 1.5841 | 1.5878 | 0.0000 | 4.64 | 66210.84 |
| 37843 | 2006.09.28 23:18 | buy | 12615 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 37844 | 2006.09.28 23:18 | modify | 12615 | 0.10 | 1.5838 | 1.5806 | 0.0000 | ||
| 37845 | 2006.09.28 23:18 | close | 12615 | 0.10 | 1.5842 | 1.5806 | 0.0000 | 3.71 | 66214.55 |
| 37846 | 2006.09.28 23:21 | buy | 12616 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37847 | 2006.09.28 23:21 | modify | 12616 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37848 | 2006.09.28 23:22 | close | 12616 | 0.10 | 1.5843 | 1.5807 | 0.0000 | 3.71 | 66218.26 |
| 37849 | 2006.09.28 23:23 | buy | 12617 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37850 | 2006.09.28 23:23 | modify | 12617 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37851 | 2006.09.28 23:24 | close | 12617 | 0.10 | 1.5843 | 1.5807 | 0.0000 | 3.71 | 66221.97 |
| 37852 | 2006.09.28 23:27 | buy | 12618 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
| 37853 | 2006.09.28 23:27 | modify | 12618 | 0.10 | 1.5838 | 1.5806 | 0.0000 | ||
| 37854 | 2006.09.28 23:28 | close | 12618 | 0.10 | 1.5842 | 1.5806 | 0.0000 | 3.71 | 66225.68 |
| 37855 | 2006.09.28 23:30 | buy | 12619 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37856 | 2006.09.28 23:30 | modify | 12619 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37857 | 2006.09.28 23:30 | close | 12619 | 0.10 | 1.5843 | 1.5807 | 0.0000 | 3.71 | 66229.39 |
| 37858 | 2006.09.28 23:35 | sell | 12620 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 37859 | 2006.09.28 23:35 | modify | 12620 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 37860 | 2006.09.28 23:37 | close | 12620 | 0.10 | 1.5841 | 1.5877 | 0.0000 | 3.71 | 66233.10 |
| 37861 | 2006.09.28 23:38 | sell | 12621 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 37862 | 2006.09.28 23:38 | modify | 12621 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 37863 | 2006.09.28 23:41 | close | 12621 | 0.10 | 1.5841 | 1.5877 | 0.0000 | 3.71 | 66236.81 |
| 37864 | 2006.09.28 23:43 | buy | 12622 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37865 | 2006.09.28 23:43 | modify | 12622 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37866 | 2006.09.28 23:43 | close | 12622 | 0.10 | 1.5844 | 1.5807 | 0.0000 | 4.64 | 66241.45 |
| 37867 | 2006.09.28 23:48 | sell | 12623 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37868 | 2006.09.28 23:48 | modify | 12623 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37869 | 2006.09.28 23:48 | close | 12623 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66245.17 |
| 37870 | 2006.09.28 23:49 | sell | 12624 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
| 37871 | 2006.09.28 23:49 | modify | 12624 | 0.10 | 1.5847 | 1.5879 | 0.0000 | ||
| 37872 | 2006.09.28 23:50 | close | 12624 | 0.10 | 1.5842 | 1.5879 | 0.0000 | 4.65 | 66249.82 |
| 37873 | 2006.09.28 23:53 | sell | 12625 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37874 | 2006.09.28 23:53 | modify | 12625 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37875 | 2006.09.28 23:53 | close | 12625 | 0.10 | 1.5841 | 1.5878 | 0.0000 | 4.64 | 66254.46 |
| 37876 | 2006.09.28 23:54 | sell | 12626 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37877 | 2006.09.28 23:54 | modify | 12626 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37878 | 2006.09.28 23:56 | sell | 12627 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
| 37879 | 2006.09.28 23:56 | modify | 12627 | 0.10 | 1.5848 | 1.5880 | 0.0000 | ||
| 37880 | 2006.09.28 23:57 | close | 12626 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66258.18 |
| 37881 | 2006.09.28 23:57 | close | 12627 | 0.10 | 1.5843 | 1.5880 | 0.0000 | 4.65 | 66262.83 |
| 37882 | 2006.09.28 23:58 | buy | 12628 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37883 | 2006.09.28 23:58 | modify | 12628 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37884 | 2006.09.28 23:58 | close | 12628 | 0.10 | 1.5844 | 1.5807 | 0.0000 | 4.64 | 66267.47 |
| 37885 | 2006.09.28 23:59 | sell | 12629 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
| 37886 | 2006.09.28 23:59 | modify | 12629 | 0.10 | 1.5848 | 1.5880 | 0.0000 | ||
| 37887 | 2006.09.28 23:59 | sell | 12630 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
| 37888 | 2006.09.28 23:59 | modify | 12630 | 0.10 | 1.5848 | 1.5880 | 0.0000 | ||
| 37889 | 2006.09.28 23:59 | close | 12629 | 0.10 | 1.5841 | 1.5880 | 0.0000 | 6.50 | 66273.97 |
| 37890 | 2006.09.28 23:59 | close | 12630 | 0.10 | 1.5843 | 1.5880 | 0.0000 | 4.65 | 66278.62 |
| 37891 | 2006.09.29 00:01 | sell | 12631 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37892 | 2006.09.29 00:01 | modify | 12631 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37893 | 2006.09.29 00:09 | close | 12631 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66282.34 |
| 37894 | 2006.09.29 00:31 | sell | 12632 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37895 | 2006.09.29 00:31 | modify | 12632 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37896 | 2006.09.29 00:31 | close | 12632 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66286.06 |
| 37897 | 2006.09.29 00:39 | buy | 12633 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
| 37898 | 2006.09.29 00:39 | modify | 12633 | 0.10 | 1.5836 | 1.5804 | 0.0000 | ||
| 37899 | 2006.09.29 00:39 | close | 12633 | 0.10 | 1.5842 | 1.5804 | 0.0000 | 5.57 | 66291.63 |
| 37900 | 2006.09.29 00:40 | buy | 12634 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37901 | 2006.09.29 00:40 | modify | 12634 | 0.10 | 1.5839 | 1.5807 | 0.0000 | ||
| 37902 | 2006.09.29 00:46 | close | 12634 | 0.10 | 1.5844 | 1.5807 | 0.0000 | 4.64 | 66296.27 |
| 37903 | 2006.09.29 00:47 | sell | 12635 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
| 37904 | 2006.09.29 00:47 | modify | 12635 | 0.10 | 1.5846 | 1.5878 | 0.0000 | ||
| 37905 | 2006.09.29 00:47 | close | 12635 | 0.10 | 1.5842 | 1.5878 | 0.0000 | 3.72 | 66299.99 |
| 37906 | 2006.10.02 23:00 | sell | 12636 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37907 | 2006.10.02 23:00 | modify | 12636 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
| 37908 | 2006.10.02 23:00 | sell | 12637 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37909 | 2006.10.02 23:00 | modify | 12637 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
| 37910 | 2006.10.03 00:07 | close | 12636 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 3.21 | 66303.20 |
| 37911 | 2006.10.03 00:17 | close | 12637 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 3.21 | 66306.41 |
| 37912 | 2006.10.03 00:28 | sell | 12638 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37913 | 2006.10.03 00:28 | modify | 12638 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
| 37914 | 2006.10.03 00:28 | sell | 12639 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
| 37915 | 2006.10.03 00:28 | modify | 12639 | 0.10 | 1.5839 | 1.5871 | 0.0000 | ||
| 37916 | 2006.10.03 01:07 | close | 12638 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 3.72 | 66310.13 |
| 37917 | 2006.10.03 01:10 | close | 12639 | 0.10 | 1.5835 | 1.5871 | 0.0000 | 3.72 | 66313.85 |
| 37918 | 2006.10.03 23:04 | sell | 12640 | 0.10 | 1.5856 | 0.0000 | 0.0000 | ||
| 37919 | 2006.10.03 23:04 | modify | 12640 | 0.10 | 1.5856 | 1.5888 | 0.0000 | ||
| 37920 | 2006.10.03 23:04 | sell | 12641 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 37921 | 2006.10.03 23:04 | modify | 12641 | 0.10 | 1.5857 | 1.5889 | 0.0000 | ||
| 37922 | 2006.10.04 12:59 | s/l | 12640 | 0.10 | 1.5888 | 1.5888 | 0.0000 | -30.23 | 66283.62 |
| 37923 | 2006.10.04 13:29 | s/l | 12641 | 0.10 | 1.5889 | 1.5889 | 0.0000 | -30.23 | 66253.39 |
| 37924 | 2006.10.04 23:41 | buy | 12642 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
| 37925 | 2006.10.04 23:41 | modify | 12642 | 0.10 | 1.5875 | 1.5843 | 0.0000 | ||
| 37926 | 2006.10.05 01:52 | close | 12642 | 0.10 | 1.5878 | 1.5843 | 0.0000 | 3.34 | 66256.72 |
| 37927 | 2006.10.05 23:24 | buy | 12643 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
| 37928 | 2006.10.05 23:24 | modify | 12643 | 0.10 | 1.5889 | 1.5857 | 0.0000 | ||
| 37929 | 2006.10.06 00:19 | sell | 12644 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 37930 | 2006.10.06 00:19 | modify | 12644 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 37931 | 2006.10.06 00:24 | close | 12643 | 0.10 | 1.5893 | 1.5857 | 0.0000 | 3.90 | 66260.62 |
| 37932 | 2006.10.06 00:32 | sell | 12645 | 0.10 | 1.5894 | 0.0000 | 0.0000 | ||
| 37933 | 2006.10.06 00:32 | modify | 12645 | 0.10 | 1.5894 | 1.5926 | 0.0000 | ||
| 37934 | 2006.10.06 00:46 | close | 12645 | 0.10 | 1.5890 | 1.5926 | 0.0000 | 3.71 | 66264.33 |
| 37935 | 2006.10.06 00:46 | close | 12644 | 0.10 | 1.5887 | 1.5924 | 0.0000 | 4.64 | 66268.97 |
| 37936 | 2006.10.06 00:49 | sell | 12646 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 37937 | 2006.10.06 00:49 | modify | 12646 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 37938 | 2006.10.06 14:54 | close | 12646 | 0.10 | 1.5888 | 1.5924 | 0.0000 | 3.71 | 66272.68 |
| 37939 | 2006.10.10 00:14 | sell | 12647 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 37940 | 2006.10.10 00:14 | modify | 12647 | 0.10 | 1.5897 | 1.5929 | 0.0000 | ||
| 37941 | 2006.10.10 00:15 | sell | 12648 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
| 37942 | 2006.10.10 00:15 | modify | 12648 | 0.10 | 1.5897 | 1.5929 | 0.0000 | ||
| 37943 | 2006.10.10 01:10 | close | 12647 | 0.10 | 1.5893 | 1.5929 | 0.0000 | 3.72 | 66276.40 |
| 37944 | 2006.10.10 01:10 | close | 12648 | 0.10 | 1.5893 | 1.5929 | 0.0000 | 3.72 | 66280.12 |
| 37945 | 2006.10.12 00:42 | sell | 12649 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 37946 | 2006.10.12 00:42 | modify | 12649 | 0.10 | 1.5931 | 1.5963 | 0.0000 | ||
| 37947 | 2006.10.12 00:43 | sell | 12650 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 37948 | 2006.10.12 00:43 | modify | 12650 | 0.10 | 1.5931 | 1.5963 | 0.0000 | ||
| 37949 | 2006.10.12 01:19 | close | 12649 | 0.10 | 1.5927 | 1.5963 | 0.0000 | 3.72 | 66283.84 |
| 37950 | 2006.10.12 04:51 | close | 12650 | 0.10 | 1.5927 | 1.5963 | 0.0000 | 3.72 | 66287.56 |
| 37951 | 2006.10.12 23:09 | sell | 12651 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
| 37952 | 2006.10.12 23:09 | modify | 12651 | 0.10 | 1.5932 | 1.5964 | 0.0000 | ||
| 37953 | 2006.10.13 00:38 | sell | 12652 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
| 37954 | 2006.10.13 00:38 | modify | 12652 | 0.10 | 1.5932 | 1.5964 | 0.0000 | ||
| 37955 | 2006.10.13 00:38 | close | 12651 | 0.10 | 1.5928 | 1.5964 | 0.0000 | 3.21 | 66290.77 |
| 37956 | 2006.10.13 00:40 | close | 12652 | 0.10 | 1.5927 | 1.5964 | 0.0000 | 4.65 | 66295.42 |
| 37957 | 2006.10.13 00:40 | buy | 12653 | 0.10 | 1.5929 | 0.0000 | 0.0000 | ||
| 37958 | 2006.10.13 00:40 | modify | 12653 | 0.10 | 1.5929 | 1.5897 | 0.0000 | ||
| 37959 | 2006.10.13 03:33 | close | 12653 | 0.10 | 1.5930 | 1.5897 | 0.0000 | 0.93 | 66296.35 |
| 37960 | 2006.10.16 23:19 | buy | 12654 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
| 37961 | 2006.10.16 23:19 | modify | 12654 | 0.10 | 1.5921 | 1.5889 | 0.0000 | ||
| 37962 | 2006.10.16 23:51 | close | 12654 | 0.10 | 1.5925 | 1.5889 | 0.0000 | 3.72 | 66300.07 |
| 37963 | 2006.10.16 23:51 | sell | 12655 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 37964 | 2006.10.16 23:51 | modify | 12655 | 0.10 | 1.5925 | 1.5957 | 0.0000 | ||
| 37965 | 2006.10.16 23:51 | sell | 12656 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 37966 | 2006.10.16 23:51 | modify | 12656 | 0.10 | 1.5925 | 1.5957 | 0.0000 | ||
| 37967 | 2006.10.17 00:55 | close | 12655 | 0.10 | 1.5921 | 1.5957 | 0.0000 | 3.21 | 66303.28 |
| 37968 | 2006.10.17 00:59 | close | 12656 | 0.10 | 1.5921 | 1.5957 | 0.0000 | 3.21 | 66306.49 |
| 37969 | 2006.10.17 23:26 | sell | 12657 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 37970 | 2006.10.17 23:26 | modify | 12657 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
| 37971 | 2006.10.17 23:38 | sell | 12658 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 37972 | 2006.10.17 23:38 | modify | 12658 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
| 37973 | 2006.10.18 00:09 | close | 12657 | 0.10 | 1.5905 | 1.5941 | 0.0000 | 3.20 | 66309.68 |
| 37974 | 2006.10.18 00:10 | close | 12658 | 0.10 | 1.5905 | 1.5941 | 0.0000 | 3.20 | 66312.88 |
| 37975 | 2006.10.18 00:28 | sell | 12659 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
| 37976 | 2006.10.18 00:28 | modify | 12659 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
| 37977 | 2006.10.18 00:28 | sell | 12660 | 0.10 | 1.5910 | 0.0000 | 0.0000 | ||
| 37978 | 2006.10.18 00:28 | modify | 12660 | 0.10 | 1.5910 | 1.5942 | 0.0000 | ||
| 37979 | 2006.10.18 00:32 | close | 12659 | 0.10 | 1.5906 | 1.5942 | 0.0000 | 3.72 | 66316.60 |
| 37980 | 2006.10.18 00:33 | close | 12660 | 0.10 | 1.5906 | 1.5942 | 0.0000 | 3.72 | 66320.32 |
| 37981 | 2006.10.18 00:49 | sell | 12661 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
| 37982 | 2006.10.18 00:49 | modify | 12661 | 0.10 | 1.5908 | 1.5940 | 0.0000 | ||
| 37983 | 2006.10.18 00:53 | sell | 12662 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 37984 | 2006.10.18 00:53 | modify | 12662 | 0.10 | 1.5909 | 1.5941 | 0.0000 | ||
| 37985 | 2006.10.18 02:45 | close | 12662 | 0.10 | 1.5905 | 1.5941 | 0.0000 | 3.71 | 66324.03 |
| 37986 | 2006.10.18 03:05 | close | 12661 | 0.10 | 1.5904 | 1.5940 | 0.0000 | 3.71 | 66327.74 |
| 37987 | 2006.10.18 23:50 | buy | 12663 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 37988 | 2006.10.18 23:50 | modify | 12663 | 0.10 | 1.5922 | 1.5890 | 0.0000 | ||
| 37989 | 2006.10.19 02:24 | close | 12663 | 0.10 | 1.5924 | 1.5890 | 0.0000 | 2.42 | 66330.16 |
| 37990 | 2006.10.19 23:15 | sell | 12664 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
| 37991 | 2006.10.19 23:15 | modify | 12664 | 0.10 | 1.5877 | 1.5909 | 0.0000 | ||
| 37992 | 2006.10.19 23:20 | sell | 12665 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
| 37993 | 2006.10.19 23:20 | modify | 12665 | 0.10 | 1.5877 | 1.5909 | 0.0000 | ||
| 37994 | 2006.10.20 00:33 | close | 12664 | 0.10 | 1.5872 | 1.5909 | 0.0000 | 4.13 | 66334.29 |
| 37995 | 2006.10.20 00:33 | close | 12665 | 0.10 | 1.5871 | 1.5909 | 0.0000 | 5.06 | 66339.35 |
| 37996 | 2006.10.20 00:33 | buy | 12666 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 37997 | 2006.10.20 00:33 | modify | 12666 | 0.10 | 1.5868 | 1.5836 | 0.0000 | ||
| 37998 | 2006.10.20 00:35 | close | 12666 | 0.10 | 1.5873 | 1.5836 | 0.0000 | 4.65 | 66344.00 |
| 37999 | 2006.10.23 23:04 | sell | 12667 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 38000 | 2006.10.23 23:04 | modify | 12667 | 0.10 | 1.5900 | 1.5932 | 0.0000 | ||
| 38001 | 2006.10.23 23:20 | close | 12667 | 0.10 | 1.5896 | 1.5932 | 0.0000 | 3.71 | 66347.71 |
| 38002 | 2006.10.24 23:07 | sell | 12668 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
| 38003 | 2006.10.24 23:07 | modify | 12668 | 0.10 | 1.5912 | 1.5944 | 0.0000 | ||
| 38004 | 2006.10.24 23:59 | close | 12668 | 0.10 | 1.5908 | 1.5944 | 0.0000 | 3.72 | 66351.43 |
| 38005 | 2006.10.26 23:19 | sell | 12669 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 38006 | 2006.10.26 23:19 | modify | 12669 | 0.10 | 1.5914 | 1.5946 | 0.0000 | ||
| 38007 | 2006.10.26 23:32 | close | 12669 | 0.10 | 1.5910 | 1.5946 | 0.0000 | 3.71 | 66355.14 |
| 38008 | 2006.10.26 23:41 | buy | 12670 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
| 38009 | 2006.10.26 23:41 | modify | 12670 | 0.10 | 1.5908 | 1.5876 | 0.0000 | ||
| 38010 | 2006.10.27 00:06 | close | 12670 | 0.10 | 1.5912 | 1.5876 | 0.0000 | 3.90 | 66359.04 |
| 38011 | 2006.10.27 00:12 | buy | 12671 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
| 38012 | 2006.10.27 00:12 | modify | 12671 | 0.10 | 1.5908 | 1.5876 | 0.0000 | ||
| 38013 | 2006.10.27 00:25 | close | 12671 | 0.10 | 1.5912 | 1.5876 | 0.0000 | 3.71 | 66362.75 |
| 38014 | 2006.10.27 00:31 | sell | 12672 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 38015 | 2006.10.27 00:31 | modify | 12672 | 0.10 | 1.5913 | 1.5945 | 0.0000 | ||
| 38016 | 2006.10.27 00:31 | sell | 12673 | 0.10 | 1.5913 | 0.0000 | 0.0000 | ||
| 38017 | 2006.10.27 00:31 | modify | 12673 | 0.10 | 1.5913 | 1.5945 | 0.0000 | ||
| 38018 | 2006.10.27 10:34 | close | 12672 | 0.10 | 1.5908 | 1.5945 | 0.0000 | 4.64 | 66367.39 |
| 38019 | 2006.10.27 10:34 | close | 12673 | 0.10 | 1.5909 | 1.5945 | 0.0000 | 3.71 | 66371.10 |
| 38020 | 2006.10.30 23:26 | sell | 12674 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 38021 | 2006.10.30 23:26 | modify | 12674 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
| 38022 | 2006.10.30 23:26 | sell | 12675 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 38023 | 2006.10.30 23:26 | modify | 12675 | 0.10 | 1.5887 | 1.5919 | 0.0000 | ||
| 38024 | 2006.10.31 02:46 | close | 12674 | 0.10 | 1.5883 | 1.5919 | 0.0000 | 3.20 | 66374.29 |
| 38025 | 2006.10.31 02:46 | close | 12675 | 0.10 | 1.5883 | 1.5919 | 0.0000 | 3.20 | 66377.49 |
| 38026 | 2006.11.01 00:17 | sell | 12676 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38027 | 2006.11.01 00:17 | modify | 12676 | 0.10 | 1.5878 | 1.5910 | 0.0000 | ||
| 38028 | 2006.11.01 00:22 | sell | 12677 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38029 | 2006.11.01 00:22 | modify | 12677 | 0.10 | 1.5878 | 1.5910 | 0.0000 | ||
| 38030 | 2006.11.01 02:21 | close | 12676 | 0.10 | 1.5874 | 1.5910 | 0.0000 | 3.71 | 66381.20 |
| 38031 | 2006.11.01 02:49 | close | 12677 | 0.10 | 1.5874 | 1.5910 | 0.0000 | 3.71 | 66384.91 |
| 38032 | 2006.11.01 23:01 | sell | 12678 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 38033 | 2006.11.01 23:01 | modify | 12678 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
| 38034 | 2006.11.02 23:12 | sell | 12679 | 0.10 | 1.5907 | 0.0000 | 0.0000 | ||
| 38035 | 2006.11.02 23:12 | modify | 12679 | 0.10 | 1.5907 | 1.5939 | 0.0000 | ||
| 38036 | 2006.11.02 23:47 | s/l | 12678 | 0.10 | 1.5915 | 1.5915 | 0.0000 | -31.24 | 66353.67 |
| 38037 | 2006.11.03 15:35 | s/l | 12679 | 0.10 | 1.5939 | 1.5939 | 0.0000 | -30.23 | 66323.44 |
| 38038 | 2006.11.06 23:02 | sell | 12680 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
| 38039 | 2006.11.06 23:02 | modify | 12680 | 0.10 | 1.5976 | 1.6008 | 0.0000 | ||
| 38040 | 2006.11.07 00:11 | close | 12680 | 0.10 | 1.5971 | 1.6008 | 0.0000 | 4.14 | 66327.58 |
| 38041 | 2006.11.07 00:11 | buy | 12681 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
| 38042 | 2006.11.07 00:11 | modify | 12681 | 0.10 | 1.5971 | 1.5939 | 0.0000 | ||
| 38043 | 2006.11.07 00:14 | close | 12681 | 0.10 | 1.5978 | 1.5939 | 0.0000 | 6.51 | 66334.09 |
| 38044 | 2006.11.07 00:14 | sell | 12682 | 0.10 | 1.5978 | 0.0000 | 0.0000 | ||
| 38045 | 2006.11.07 00:14 | modify | 12682 | 0.10 | 1.5978 | 1.6010 | 0.0000 | ||
| 38046 | 2006.11.07 00:14 | sell | 12683 | 0.10 | 1.5978 | 0.0000 | 0.0000 | ||
| 38047 | 2006.11.07 00:14 | modify | 12683 | 0.10 | 1.5978 | 1.6010 | 0.0000 | ||
| 38048 | 2006.11.07 00:20 | close | 12682 | 0.10 | 1.5974 | 1.6010 | 0.0000 | 3.71 | 66337.80 |
| 38049 | 2006.11.07 00:40 | close | 12683 | 0.10 | 1.5973 | 1.6010 | 0.0000 | 4.64 | 66342.44 |
| 38050 | 2006.11.07 00:40 | buy | 12684 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
| 38051 | 2006.11.07 00:40 | modify | 12684 | 0.10 | 1.5973 | 1.5941 | 0.0000 | ||
| 38052 | 2006.11.07 01:43 | close | 12684 | 0.10 | 1.5976 | 1.5941 | 0.0000 | 2.79 | 66345.23 |
| 38053 | 2006.11.07 23:02 | sell | 12685 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 38054 | 2006.11.07 23:02 | modify | 12685 | 0.10 | 1.5960 | 1.5992 | 0.0000 | ||
| 38055 | 2006.11.07 23:06 | sell | 12686 | 0.10 | 1.5960 | 0.0000 | 0.0000 | ||
| 38056 | 2006.11.07 23:06 | modify | 12686 | 0.10 | 1.5960 | 1.5992 | 0.0000 | ||
| 38057 | 2006.11.08 04:49 | close | 12685 | 0.10 | 1.5956 | 1.5992 | 0.0000 | 3.21 | 66348.44 |
| 38058 | 2006.11.08 04:53 | close | 12686 | 0.10 | 1.5956 | 1.5992 | 0.0000 | 3.21 | 66351.65 |
| 38059 | 2006.11.09 00:15 | buy | 12687 | 0.10 | 1.5959 | 0.0000 | 0.0000 | ||
| 38060 | 2006.11.09 00:15 | modify | 12687 | 0.10 | 1.5959 | 1.5927 | 0.0000 | ||
| 38061 | 2006.11.09 00:48 | close | 12687 | 0.10 | 1.5963 | 1.5927 | 0.0000 | 3.71 | 66355.36 |
| 38062 | 2006.11.09 23:01 | sell | 12688 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 38063 | 2006.11.09 23:01 | modify | 12688 | 0.10 | 1.5945 | 1.5977 | 0.0000 | ||
| 38064 | 2006.11.09 23:01 | sell | 12689 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 38065 | 2006.11.09 23:01 | modify | 12689 | 0.10 | 1.5945 | 1.5977 | 0.0000 | ||
| 38066 | 2006.11.10 00:49 | close | 12688 | 0.10 | 1.5941 | 1.5977 | 0.0000 | 3.21 | 66358.57 |
| 38067 | 2006.11.10 00:50 | close | 12689 | 0.10 | 1.5941 | 1.5977 | 0.0000 | 3.21 | 66361.77 |
| 38068 | 2006.11.13 23:54 | buy | 12690 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38069 | 2006.11.13 23:54 | modify | 12690 | 0.10 | 1.5941 | 1.5909 | 0.0000 | ||
| 38070 | 2006.11.14 00:17 | close | 12690 | 0.10 | 1.5945 | 1.5909 | 0.0000 | 3.90 | 66365.67 |
| 38071 | 2006.11.14 00:17 | sell | 12691 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 38072 | 2006.11.14 00:17 | modify | 12691 | 0.10 | 1.5945 | 1.5977 | 0.0000 | ||
| 38073 | 2006.11.14 00:17 | sell | 12692 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
| 38074 | 2006.11.14 00:17 | modify | 12692 | 0.10 | 1.5945 | 1.5977 | 0.0000 | ||
| 38075 | 2006.11.14 01:55 | close | 12691 | 0.10 | 1.5941 | 1.5977 | 0.0000 | 3.72 | 66369.39 |
| 38076 | 2006.11.14 01:55 | close | 12692 | 0.10 | 1.5940 | 1.5977 | 0.0000 | 4.64 | 66374.03 |
| 38077 | 2006.11.15 00:17 | sell | 12693 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 38078 | 2006.11.15 00:17 | modify | 12693 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 38079 | 2006.11.15 00:17 | sell | 12694 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
| 38080 | 2006.11.15 00:17 | modify | 12694 | 0.10 | 1.5936 | 1.5968 | 0.0000 | ||
| 38081 | 2006.11.15 00:36 | close | 12693 | 0.10 | 1.5932 | 1.5968 | 0.0000 | 3.71 | 66377.74 |
| 38082 | 2006.11.15 00:36 | close | 12694 | 0.10 | 1.5931 | 1.5968 | 0.0000 | 4.64 | 66382.38 |
| 38083 | 2006.11.16 00:01 | sell | 12695 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 38084 | 2006.11.16 00:01 | modify | 12695 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
| 38085 | 2006.11.16 00:08 | sell | 12696 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
| 38086 | 2006.11.16 00:08 | modify | 12696 | 0.10 | 1.5983 | 1.6015 | 0.0000 | ||
| 38087 | 2006.11.16 00:16 | close | 12696 | 0.10 | 1.5979 | 1.6015 | 0.0000 | 3.72 | 66386.10 |
| 38088 | 2006.11.16 01:40 | close | 12695 | 0.10 | 1.5978 | 1.6014 | 0.0000 | 3.72 | 66389.82 |
| 38089 | 2006.11.17 00:07 | sell | 12697 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
| 38090 | 2006.11.17 00:07 | modify | 12697 | 0.10 | 1.5970 | 1.6002 | 0.0000 | ||
| 38091 | 2006.11.17 00:07 | sell | 12698 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
| 38092 | 2006.11.17 00:07 | modify | 12698 | 0.10 | 1.5970 | 1.6002 | 0.0000 | ||
| 38093 | 2006.11.17 00:37 | close | 12697 | 0.10 | 1.5965 | 1.6002 | 0.0000 | 4.64 | 66394.46 |
| 38094 | 2006.11.17 00:38 | close | 12698 | 0.10 | 1.5966 | 1.6002 | 0.0000 | 3.71 | 66398.17 |
| 38095 | 2006.11.20 23:18 | sell | 12699 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 38096 | 2006.11.20 23:18 | modify | 12699 | 0.10 | 1.5947 | 1.5979 | 0.0000 | ||
| 38097 | 2006.11.20 23:18 | sell | 12700 | 0.10 | 1.5947 | 0.0000 | 0.0000 | ||
| 38098 | 2006.11.20 23:18 | modify | 12700 | 0.10 | 1.5947 | 1.5979 | 0.0000 | ||
| 38099 | 2006.11.20 23:58 | close | 12699 | 0.10 | 1.5943 | 1.5979 | 0.0000 | 3.72 | 66401.89 |
| 38100 | 2006.11.20 23:59 | close | 12700 | 0.10 | 1.5943 | 1.5979 | 0.0000 | 3.72 | 66405.61 |
| 38101 | 2006.11.21 00:26 | buy | 12701 | 0.10 | 1.5942 | 0.0000 | 0.0000 | ||
| 38102 | 2006.11.21 00:26 | modify | 12701 | 0.10 | 1.5942 | 1.5910 | 0.0000 | ||
| 38103 | 2006.11.21 02:13 | close | 12701 | 0.10 | 1.5945 | 1.5910 | 0.0000 | 2.78 | 66408.39 |
| 38104 | 2006.11.23 00:06 | sell | 12702 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 38105 | 2006.11.23 00:06 | modify | 12702 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 38106 | 2006.11.23 00:06 | sell | 12703 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 38107 | 2006.11.23 00:06 | modify | 12703 | 0.10 | 1.5873 | 1.5905 | 0.0000 | ||
| 38108 | 2006.11.23 01:03 | close | 12702 | 0.10 | 1.5869 | 1.5905 | 0.0000 | 3.71 | 66412.10 |
| 38109 | 2006.11.23 01:03 | close | 12703 | 0.10 | 1.5868 | 1.5905 | 0.0000 | 4.64 | 66416.74 |
| 38110 | 2006.11.23 23:52 | sell | 12704 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
| 38111 | 2006.11.23 23:52 | modify | 12704 | 0.10 | 1.5852 | 1.5884 | 0.0000 | ||
| 38112 | 2006.11.23 23:59 | sell | 12705 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
| 38113 | 2006.11.23 23:59 | modify | 12705 | 0.10 | 1.5852 | 1.5884 | 0.0000 | ||
| 38114 | 2006.11.24 09:46 | close | 12704 | 0.10 | 1.5847 | 1.5884 | 0.0000 | 4.13 | 66420.87 |
| 38115 | 2006.11.24 09:47 | close | 12705 | 0.10 | 1.5846 | 1.5884 | 0.0000 | 5.06 | 66425.93 |
| 38116 | 2006.11.27 23:50 | sell | 12706 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
| 38117 | 2006.11.27 23:50 | modify | 12706 | 0.10 | 1.5848 | 1.5880 | 0.0000 | ||
| 38118 | 2006.11.28 01:50 | close | 12706 | 0.10 | 1.5844 | 1.5880 | 0.0000 | 3.21 | 66429.14 |
| 38119 | 2006.11.28 23:01 | buy | 12707 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
| 38120 | 2006.11.28 23:01 | modify | 12707 | 0.10 | 1.5872 | 1.5840 | 0.0000 | ||
| 38121 | 2006.11.28 23:52 | close | 12707 | 0.10 | 1.5877 | 1.5840 | 0.0000 | 4.64 | 66433.78 |
| 38122 | 2006.11.28 23:53 | sell | 12708 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38123 | 2006.11.28 23:53 | modify | 12708 | 0.10 | 1.5878 | 1.5910 | 0.0000 | ||
| 38124 | 2006.11.28 23:53 | sell | 12709 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38125 | 2006.11.28 23:53 | modify | 12709 | 0.10 | 1.5878 | 1.5910 | 0.0000 | ||
| 38126 | 2006.11.29 00:17 | close | 12708 | 0.10 | 1.5874 | 1.5910 | 0.0000 | 3.20 | 66436.98 |
| 38127 | 2006.11.29 00:18 | close | 12709 | 0.10 | 1.5874 | 1.5910 | 0.0000 | 3.20 | 66440.18 |
| 38128 | 2006.11.29 23:21 | sell | 12710 | 0.10 | 1.5911 | 0.0000 | 0.0000 | ||
| 38129 | 2006.11.29 23:21 | modify | 12710 | 0.10 | 1.5911 | 1.5943 | 0.0000 | ||
| 38130 | 2006.11.30 00:12 | sell | 12711 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
| 38131 | 2006.11.30 00:12 | modify | 12711 | 0.10 | 1.5914 | 1.5946 | 0.0000 | ||
| 38132 | 2006.11.30 01:15 | close | 12711 | 0.10 | 1.5910 | 1.5946 | 0.0000 | 3.71 | 66443.89 |
| 38133 | 2006.11.30 03:47 | close | 12710 | 0.10 | 1.5907 | 1.5943 | 0.0000 | 2.19 | 66446.07 |
| 38134 | 2006.11.30 23:26 | buy | 12712 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 38135 | 2006.11.30 23:26 | modify | 12712 | 0.10 | 1.5870 | 1.5838 | 0.0000 | ||
| 38136 | 2006.12.01 02:00 | close | 12712 | 0.10 | 1.5872 | 1.5838 | 0.0000 | 2.05 | 66448.12 |
| 38137 | 2006.12.04 23:07 | buy | 12713 | 0.10 | 1.5915 | 0.0000 | 0.0000 | ||
| 38138 | 2006.12.04 23:07 | modify | 12713 | 0.10 | 1.5915 | 1.5883 | 0.0000 | ||
| 38139 | 2006.12.05 00:12 | close | 12713 | 0.10 | 1.5918 | 1.5883 | 0.0000 | 2.98 | 66451.09 |
| 38140 | 2006.12.05 00:12 | sell | 12714 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
| 38141 | 2006.12.05 00:12 | modify | 12714 | 0.10 | 1.5918 | 1.5950 | 0.0000 | ||
| 38142 | 2006.12.05 00:12 | sell | 12715 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
| 38143 | 2006.12.05 00:12 | modify | 12715 | 0.10 | 1.5918 | 1.5950 | 0.0000 | ||
| 38144 | 2006.12.05 01:12 | close | 12714 | 0.10 | 1.5914 | 1.5950 | 0.0000 | 3.72 | 66454.81 |
| 38145 | 2006.12.05 01:13 | close | 12715 | 0.10 | 1.5914 | 1.5950 | 0.0000 | 3.72 | 66458.53 |
| 38146 | 2006.12.05 23:33 | sell | 12716 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 38147 | 2006.12.05 23:33 | modify | 12716 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 38148 | 2006.12.05 23:33 | sell | 12717 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 38149 | 2006.12.05 23:33 | modify | 12717 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 38150 | 2006.12.06 01:25 | close | 12716 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.20 | 66461.73 |
| 38151 | 2006.12.06 01:26 | close | 12717 | 0.10 | 1.5876 | 1.5912 | 0.0000 | 3.20 | 66464.93 |
| 38152 | 2006.12.07 00:01 | sell | 12718 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 38153 | 2006.12.07 00:01 | modify | 12718 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 38154 | 2006.12.07 00:13 | close | 12718 | 0.10 | 1.5887 | 1.5924 | 0.0000 | 4.64 | 66469.57 |
| 38155 | 2006.12.07 00:27 | sell | 12719 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
| 38156 | 2006.12.07 00:27 | modify | 12719 | 0.10 | 1.5892 | 1.5924 | 0.0000 | ||
| 38157 | 2006.12.07 00:34 | close | 12719 | 0.10 | 1.5886 | 1.5924 | 0.0000 | 5.57 | 66475.14 |
| 38158 | 2006.12.08 00:29 | buy | 12720 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38159 | 2006.12.08 00:29 | modify | 12720 | 0.10 | 1.5878 | 1.5846 | 0.0000 | ||
| 38160 | 2006.12.08 00:31 | close | 12720 | 0.10 | 1.5882 | 1.5846 | 0.0000 | 3.72 | 66478.86 |
| 38161 | 2006.12.08 00:38 | buy | 12721 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
| 38162 | 2006.12.08 00:38 | modify | 12721 | 0.10 | 1.5876 | 1.5844 | 0.0000 | ||
| 38163 | 2006.12.08 00:38 | close | 12721 | 0.10 | 1.5880 | 1.5844 | 0.0000 | 3.72 | 66482.58 |
| 38164 | 2006.12.08 00:54 | buy | 12722 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 38165 | 2006.12.08 00:54 | modify | 12722 | 0.10 | 1.5878 | 1.5846 | 0.0000 | ||
| 38166 | 2006.12.08 00:54 | close | 12722 | 0.10 | 1.5883 | 1.5846 | 0.0000 | 4.65 | 66487.23 |
| 38167 | 2006.12.08 00:54 | sell | 12723 | 0.10 | 1.5883 | 0.0000 | 0.0000 | ||
| 38168 | 2006.12.08 00:54 | modify | 12723 | 0.10 | 1.5883 | 1.5915 | 0.0000 | ||
| 38169 | 2006.12.08 00:57 | close | 12723 | 0.10 | 1.5878 | 1.5915 | 0.0000 | 4.65 | 66491.88 |
| 38170 | 2006.12.11 23:39 | sell | 12724 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 38171 | 2006.12.11 23:39 | modify | 12724 | 0.10 | 1.5922 | 1.5954 | 0.0000 | ||
| 38172 | 2006.12.11 23:40 | sell | 12725 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
| 38173 | 2006.12.11 23:40 | modify | 12725 | 0.10 | 1.5922 | 1.5954 | 0.0000 | ||
| 38174 | 2006.12.12 00:27 | close | 12724 | 0.10 | 1.5918 | 1.5954 | 0.0000 | 3.20 | 66495.08 |
| 38175 | 2006.12.12 00:27 | close | 12725 | 0.10 | 1.5918 | 1.5954 | 0.0000 | 3.20 | 66498.28 |
| 38176 | 2006.12.12 00:53 | buy | 12726 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
| 38177 | 2006.12.12 00:53 | modify | 12726 | 0.10 | 1.5916 | 1.5884 | 0.0000 | ||
| 38178 | 2006.12.12 01:20 | close | 12726 | 0.10 | 1.5920 | 1.5884 | 0.0000 | 3.71 | 66501.99 |
| 38179 | 2006.12.12 23:27 | sell | 12727 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 38180 | 2006.12.12 23:27 | modify | 12727 | 0.10 | 1.5934 | 1.5966 | 0.0000 | ||
| 38181 | 2006.12.12 23:45 | sell | 12728 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 38182 | 2006.12.12 23:45 | modify | 12728 | 0.10 | 1.5934 | 1.5966 | 0.0000 | ||
| 38183 | 2006.12.13 00:15 | close | 12727 | 0.10 | 1.5929 | 1.5966 | 0.0000 | 4.13 | 66506.12 |
| 38184 | 2006.12.13 00:16 | close | 12728 | 0.10 | 1.5930 | 1.5966 | 0.0000 | 3.20 | 66509.32 |
| 38185 | 2006.12.13 00:35 | buy | 12729 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 38186 | 2006.12.13 00:35 | modify | 12729 | 0.10 | 1.5925 | 1.5893 | 0.0000 | ||
| 38187 | 2006.12.13 00:35 | close | 12729 | 0.10 | 1.5929 | 1.5893 | 0.0000 | 3.71 | 66513.03 |
| 38188 | 2006.12.13 00:40 | buy | 12730 | 0.10 | 1.5924 | 0.0000 | 0.0000 | ||
| 38189 | 2006.12.13 00:40 | modify | 12730 | 0.10 | 1.5924 | 1.5892 | 0.0000 | ||
| 38190 | 2006.12.13 00:40 | close | 12730 | 0.10 | 1.5928 | 1.5892 | 0.0000 | 3.71 | 66516.74 |
| 38191 | 2006.12.13 23:01 | buy | 12731 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 38192 | 2006.12.13 23:01 | modify | 12731 | 0.10 | 1.5935 | 1.5903 | 0.0000 | ||
| 38193 | 2006.12.13 23:13 | close | 12731 | 0.10 | 1.5939 | 1.5903 | 0.0000 | 3.71 | 66520.45 |
| 38194 | 2006.12.13 23:15 | sell | 12732 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
| 38195 | 2006.12.13 23:15 | modify | 12732 | 0.10 | 1.5940 | 1.5972 | 0.0000 | ||
| 38196 | 2006.12.13 23:19 | close | 12732 | 0.10 | 1.5924 | 1.5972 | 0.0000 | 14.86 | 66535.31 |
| 38197 | 2006.12.13 23:19 | buy | 12733 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
| 38198 | 2006.12.13 23:19 | modify | 12733 | 0.10 | 1.5932 | 1.5900 | 0.0000 | ||
| 38199 | 2006.12.13 23:19 | close | 12733 | 0.10 | 1.5941 | 1.5900 | 0.0000 | 8.36 | 66543.67 |
| 38200 | 2006.12.13 23:19 | sell | 12734 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38201 | 2006.12.13 23:19 | modify | 12734 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38202 | 2006.12.13 23:19 | sell | 12735 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38203 | 2006.12.13 23:19 | modify | 12735 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38204 | 2006.12.13 23:21 | close | 12734 | 0.10 | 1.5933 | 1.5973 | 0.0000 | 7.42 | 66551.09 |
| 38205 | 2006.12.13 23:21 | close | 12735 | 0.10 | 1.5934 | 1.5973 | 0.0000 | 6.50 | 66557.59 |
| 38206 | 2006.12.13 23:21 | buy | 12736 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 38207 | 2006.12.13 23:21 | modify | 12736 | 0.10 | 1.5934 | 1.5902 | 0.0000 | ||
| 38208 | 2006.12.13 23:21 | close | 12736 | 0.10 | 1.5938 | 1.5902 | 0.0000 | 3.71 | 66561.30 |
| 38209 | 2006.12.13 23:21 | sell | 12737 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38210 | 2006.12.13 23:21 | modify | 12737 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38211 | 2006.12.13 23:21 | sell | 12738 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38212 | 2006.12.13 23:21 | modify | 12738 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38213 | 2006.12.13 23:23 | close | 12737 | 0.10 | 1.5929 | 1.5973 | 0.0000 | 11.14 | 66572.44 |
| 38214 | 2006.12.13 23:23 | close | 12738 | 0.10 | 1.5931 | 1.5973 | 0.0000 | 9.28 | 66581.72 |
| 38215 | 2006.12.13 23:23 | buy | 12739 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 38216 | 2006.12.13 23:23 | modify | 12739 | 0.10 | 1.5931 | 1.5899 | 0.0000 | ||
| 38217 | 2006.12.13 23:23 | close | 12739 | 0.10 | 1.5937 | 1.5899 | 0.0000 | 5.57 | 66587.29 |
| 38218 | 2006.12.13 23:23 | sell | 12740 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38219 | 2006.12.13 23:23 | modify | 12740 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38220 | 2006.12.13 23:23 | sell | 12741 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38221 | 2006.12.13 23:23 | modify | 12741 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38222 | 2006.12.13 23:32 | close | 12740 | 0.10 | 1.5937 | 1.5973 | 0.0000 | 3.71 | 66591.00 |
| 38223 | 2006.12.13 23:32 | close | 12741 | 0.10 | 1.5936 | 1.5973 | 0.0000 | 4.64 | 66595.64 |
| 38224 | 2006.12.13 23:35 | buy | 12742 | 0.10 | 1.5935 | 0.0000 | 0.0000 | ||
| 38225 | 2006.12.13 23:35 | modify | 12742 | 0.10 | 1.5935 | 1.5903 | 0.0000 | ||
| 38226 | 2006.12.13 23:38 | close | 12742 | 0.10 | 1.5939 | 1.5903 | 0.0000 | 3.71 | 66599.35 |
| 38227 | 2006.12.13 23:42 | buy | 12743 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 38228 | 2006.12.13 23:42 | modify | 12743 | 0.10 | 1.5934 | 1.5902 | 0.0000 | ||
| 38229 | 2006.12.13 23:42 | close | 12743 | 0.10 | 1.5938 | 1.5902 | 0.0000 | 3.71 | 66603.06 |
| 38230 | 2006.12.13 23:46 | buy | 12744 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
| 38231 | 2006.12.13 23:46 | modify | 12744 | 0.10 | 1.5934 | 1.5902 | 0.0000 | ||
| 38232 | 2006.12.13 23:46 | close | 12744 | 0.10 | 1.5938 | 1.5902 | 0.0000 | 3.71 | 66606.77 |
| 38233 | 2006.12.13 23:50 | sell | 12745 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38234 | 2006.12.13 23:50 | modify | 12745 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38235 | 2006.12.13 23:50 | sell | 12746 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
| 38236 | 2006.12.13 23:50 | modify | 12746 | 0.10 | 1.5941 | 1.5973 | 0.0000 | ||
| 38237 | 2006.12.14 00:03 | close | 12745 | 0.10 | 1.5936 | 1.5973 | 0.0000 | 3.11 | 66609.88 |
| 38238 | 2006.12.14 00:03 | close | 12746 | 0.10 | 1.5937 | 1.5973 | 0.0000 | 2.18 | 66612.05 |
| 38239 | 2006.12.14 00:25 | buy | 12747 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
| 38240 | 2006.12.14 00:25 | modify | 12747 | 0.10 | 1.5931 | 1.5899 | 0.0000 | ||
| 38241 | 2006.12.14 00:27 | close | 12747 | 0.10 | 1.5941 | 1.5899 | 0.0000 | 9.29 | 66621.34 |
| 38242 | 2006.12.14 23:07 | buy | 12748 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
| 38243 | 2006.12.14 23:07 | modify | 12748 | 0.10 | 1.5968 | 1.5936 | 0.0000 | ||
| 38244 | 2006.12.14 23:25 | close | 12748 | 0.10 | 1.5974 | 1.5936 | 0.0000 | 5.57 | 66626.91 |
| 38245 | 2006.12.14 23:25 | sell | 12749 | 0.10 | 1.5974 | 0.0000 | 0.0000 | ||
| 38246 | 2006.12.14 23:25 | modify | 12749 | 0.10 | 1.5974 | 1.6006 | 0.0000 | ||
| 38247 | 2006.12.14 23:28 | close | 12749 | 0.10 | 1.5968 | 1.6006 | 0.0000 | 5.57 | 66632.48 |
| 38248 | 2006.12.14 23:28 | buy | 12750 | 0.10 | 1.5967 | 0.0000 | 0.0000 | ||
| 38249 | 2006.12.14 23:28 | modify | 12750 | 0.10 | 1.5967 | 1.5935 | 0.0000 | ||
| 38250 | 2006.12.14 23:39 | close | 12750 | 0.10 | 1.5972 | 1.5935 | 0.0000 | 4.64 | 66637.12 |
| 38251 | 2006.12.14 23:48 | buy | 12751 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 38252 | 2006.12.14 23:48 | modify | 12751 | 0.10 | 1.5966 | 1.5934 | 0.0000 | ||
| 38253 | 2006.12.14 23:58 | close | 12751 | 0.10 | 1.5970 | 1.5934 | 0.0000 | 3.72 | 66640.84 |
| 38254 | 2006.12.15 00:12 | sell | 12752 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
| 38255 | 2006.12.15 00:12 | modify | 12752 | 0.10 | 1.5975 | 1.6007 | 0.0000 | ||
| 38256 | 2006.12.15 00:13 | close | 12752 | 0.10 | 1.5971 | 1.6007 | 0.0000 | 3.72 | 66644.56 |
| 38257 | 2006.12.15 00:22 | sell | 12753 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
| 38258 | 2006.12.15 00:22 | modify | 12753 | 0.10 | 1.5973 | 1.6005 | 0.0000 | ||
| 38259 | 2006.12.15 00:29 | close | 12753 | 0.10 | 1.5969 | 1.6005 | 0.0000 | 3.72 | 66648.28 |
| 38260 | 2006.12.18 23:08 | sell | 12754 | 0.10 | 1.6008 | 0.0000 | 0.0000 | ||
| 38261 | 2006.12.18 23:08 | modify | 12754 | 0.10 | 1.6008 | 1.6040 | 0.0000 | ||
| 38262 | 2006.12.18 23:20 | sell | 12755 | 0.10 | 1.6009 | 0.0000 | 0.0000 | ||
| 38263 | 2006.12.18 23:20 | modify | 12755 | 0.10 | 1.6009 | 1.6041 | 0.0000 | ||
| 38264 | 2006.12.19 03:10 | close | 12755 | 0.10 | 1.6005 | 1.6041 | 0.0000 | 3.21 | 66651.49 |
| 38265 | 2006.12.19 05:39 | close | 12754 | 0.10 | 1.6004 | 1.6040 | 0.0000 | 3.20 | 66654.69 |
| 38266 | 2006.12.19 23:00 | sell | 12756 | 0.10 | 1.6023 | 0.0000 | 0.0000 | ||
| 38267 | 2006.12.19 23:00 | modify | 12756 | 0.10 | 1.6023 | 1.6055 | 0.0000 | ||
| 38268 | 2006.12.19 23:14 | sell | 12757 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38269 | 2006.12.19 23:14 | modify | 12757 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38270 | 2006.12.19 23:29 | close | 12756 | 0.10 | 1.6019 | 1.6055 | 0.0000 | 3.72 | 66658.41 |
| 38271 | 2006.12.19 23:29 | close | 12757 | 0.10 | 1.6017 | 1.6056 | 0.0000 | 6.50 | 66664.91 |
| 38272 | 2006.12.19 23:55 | sell | 12758 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38273 | 2006.12.19 23:55 | modify | 12758 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38274 | 2006.12.19 23:55 | sell | 12759 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38275 | 2006.12.19 23:55 | modify | 12759 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38276 | 2006.12.19 23:56 | close | 12758 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.72 | 66668.63 |
| 38277 | 2006.12.19 23:57 | sell | 12760 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38278 | 2006.12.19 23:57 | modify | 12760 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38279 | 2006.12.20 00:08 | close | 12759 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.21 | 66671.84 |
| 38280 | 2006.12.20 00:25 | sell | 12761 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38281 | 2006.12.20 00:25 | modify | 12761 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38282 | 2006.12.20 00:31 | close | 12760 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.21 | 66675.05 |
| 38283 | 2006.12.20 00:35 | close | 12761 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.72 | 66678.77 |
| 38284 | 2006.12.20 00:35 | buy | 12762 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 38285 | 2006.12.20 00:35 | modify | 12762 | 0.10 | 1.6017 | 1.5985 | 0.0000 | ||
| 38286 | 2006.12.20 00:37 | close | 12762 | 0.10 | 1.6021 | 1.5985 | 0.0000 | 3.72 | 66682.49 |
| 38287 | 2006.12.20 00:44 | sell | 12763 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38288 | 2006.12.20 00:44 | modify | 12763 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38289 | 2006.12.20 00:44 | sell | 12764 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
| 38290 | 2006.12.20 00:44 | modify | 12764 | 0.10 | 1.6024 | 1.6056 | 0.0000 | ||
| 38291 | 2006.12.20 01:06 | close | 12763 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.72 | 66686.21 |
| 38292 | 2006.12.20 01:07 | close | 12764 | 0.10 | 1.6020 | 1.6056 | 0.0000 | 3.72 | 66689.93 |
| 38293 | 2006.12.20 23:02 | sell | 12765 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 38294 | 2006.12.20 23:02 | modify | 12765 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
| 38295 | 2006.12.20 23:04 | sell | 12766 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 38296 | 2006.12.20 23:04 | modify | 12766 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
| 38297 | 2006.12.20 23:11 | close | 12765 | 0.10 | 1.6043 | 1.6080 | 0.0000 | 4.64 | 66694.57 |
| 38298 | 2006.12.20 23:11 | close | 12766 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 3.71 | 66698.28 |
| 38299 | 2006.12.20 23:11 | buy | 12767 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
| 38300 | 2006.12.20 23:11 | modify | 12767 | 0.10 | 1.6044 | 1.6012 | 0.0000 | ||
| 38301 | 2006.12.21 02:01 | close | 12767 | 0.10 | 1.6046 | 1.6012 | 0.0000 | 2.42 | 66700.70 |
| 38302 | 2006.12.21 23:03 | sell | 12768 | 0.10 | 1.6029 | 0.0000 | 0.0000 | ||
| 38303 | 2006.12.21 23:03 | modify | 12768 | 0.10 | 1.6029 | 1.6061 | 0.0000 | ||
| 38304 | 2006.12.22 00:12 | sell | 12769 | 0.10 | 1.6028 | 0.0000 | 0.0000 | ||
| 38305 | 2006.12.22 00:12 | modify | 12769 | 0.10 | 1.6028 | 1.6060 | 0.0000 | ||
| 38306 | 2006.12.22 05:22 | close | 12768 | 0.10 | 1.6025 | 1.6061 | 0.0000 | 3.20 | 66703.90 |
| 38307 | 2006.12.22 08:53 | close | 12769 | 0.10 | 1.6024 | 1.6060 | 0.0000 | 3.71 | 66707.61 |
| 38308 | 2006.12.27 00:23 | sell | 12770 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 38309 | 2006.12.27 00:23 | modify | 12770 | 0.10 | 1.6025 | 1.6057 | 0.0000 | ||
| 38310 | 2006.12.27 00:23 | sell | 12771 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 38311 | 2006.12.27 00:23 | modify | 12771 | 0.10 | 1.6025 | 1.6057 | 0.0000 | ||
| 38312 | 2006.12.27 00:31 | close | 12770 | 0.10 | 1.6021 | 1.6057 | 0.0000 | 3.72 | 66711.33 |
| 38313 | 2006.12.27 00:31 | close | 12771 | 0.10 | 1.6019 | 1.6057 | 0.0000 | 5.58 | 66716.91 |
| 38314 | 2006.12.27 00:45 | sell | 12772 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 38315 | 2006.12.27 00:45 | modify | 12772 | 0.10 | 1.6025 | 1.6057 | 0.0000 | ||
| 38316 | 2006.12.27 00:45 | sell | 12773 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
| 38317 | 2006.12.27 00:45 | modify | 12773 | 0.10 | 1.6025 | 1.6057 | 0.0000 | ||
| 38318 | 2006.12.27 02:05 | close | 12772 | 0.10 | 1.6021 | 1.6057 | 0.0000 | 3.72 | 66720.63 |
| 38319 | 2006.12.27 02:05 | close | 12773 | 0.10 | 1.6020 | 1.6057 | 0.0000 | 4.65 | 66725.28 |
| 38320 | 2006.12.28 00:23 | sell | 12774 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
| 38321 | 2006.12.28 00:23 | modify | 12774 | 0.10 | 1.6088 | 1.6120 | 0.0000 | ||
| 38322 | 2006.12.28 00:45 | close | 12774 | 0.10 | 1.6084 | 1.6120 | 0.0000 | 3.72 | 66729.00 |
| 38323 | 2006.12.28 23:05 | buy | 12775 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 38324 | 2006.12.28 23:05 | modify | 12775 | 0.10 | 1.6061 | 1.6029 | 0.0000 | ||
| 38325 | 2006.12.28 23:06 | close | 12775 | 0.10 | 1.6066 | 1.6029 | 0.0000 | 4.65 | 66733.65 |
| 38326 | 2006.12.28 23:23 | buy | 12776 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 38327 | 2006.12.28 23:23 | modify | 12776 | 0.10 | 1.6061 | 1.6029 | 0.0000 | ||
| 38328 | 2006.12.28 23:42 | close | 12776 | 0.10 | 1.6065 | 1.6029 | 0.0000 | 3.72 | 66737.37 |
| 38329 | 2006.12.28 23:45 | buy | 12777 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 38330 | 2006.12.28 23:45 | modify | 12777 | 0.10 | 1.6062 | 1.6030 | 0.0000 | ||
| 38331 | 2006.12.28 23:59 | close | 12777 | 0.10 | 1.6066 | 1.6030 | 0.0000 | 3.72 | 66741.09 |
| 38332 | 2006.12.29 00:17 | sell | 12778 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 38333 | 2006.12.29 00:17 | modify | 12778 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 38334 | 2006.12.29 00:26 | close | 12778 | 0.10 | 1.6062 | 1.6098 | 0.0000 | 3.72 | 66744.81 |
| 38335 | 2006.12.29 00:26 | buy | 12779 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
| 38336 | 2006.12.29 00:26 | modify | 12779 | 0.10 | 1.6062 | 1.6030 | 0.0000 | ||
| 38337 | 2006.12.29 00:51 | close | 12779 | 0.10 | 1.6066 | 1.6030 | 0.0000 | 3.72 | 66748.53 |
| 38338 | 2006.12.29 00:51 | sell | 12780 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 38339 | 2006.12.29 00:51 | modify | 12780 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 38340 | 2006.12.29 00:52 | sell | 12781 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 38341 | 2006.12.29 00:52 | modify | 12781 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 38342 | 2006.12.29 01:06 | close | 12780 | 0.10 | 1.6061 | 1.6098 | 0.0000 | 4.64 | 66753.17 |
| 38343 | 2006.12.29 01:18 | close | 12781 | 0.10 | 1.6061 | 1.6098 | 0.0000 | 4.64 | 66757.81 |
| 38344 | 2007.01.02 23:33 | sell | 12782 | 0.10 | 1.6109 | 0.0000 | 0.0000 | ||
| 38345 | 2007.01.02 23:33 | modify | 12782 | 0.10 | 1.6109 | 1.6141 | 0.0000 | ||
| 38346 | 2007.01.03 00:06 | sell | 12783 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
| 38347 | 2007.01.03 00:06 | modify | 12783 | 0.10 | 1.6111 | 1.6143 | 0.0000 | ||
| 38348 | 2007.01.03 00:09 | close | 12783 | 0.10 | 1.6107 | 1.6143 | 0.0000 | 3.71 | 66761.52 |
| 38349 | 2007.01.03 00:31 | close | 12782 | 0.10 | 1.6104 | 1.6141 | 0.0000 | 4.14 | 66765.65 |
| 38350 | 2007.01.03 00:31 | buy | 12784 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 38351 | 2007.01.03 00:31 | modify | 12784 | 0.10 | 1.6106 | 1.6074 | 0.0000 | ||
| 38352 | 2007.01.03 00:46 | close | 12784 | 0.10 | 1.6110 | 1.6074 | 0.0000 | 3.71 | 66769.36 |
| 38353 | 2007.01.03 00:46 | sell | 12785 | 0.10 | 1.6110 | 0.0000 | 0.0000 | ||
| 38354 | 2007.01.03 00:46 | modify | 12785 | 0.10 | 1.6110 | 1.6142 | 0.0000 | ||
| 38355 | 2007.01.03 00:50 | close | 12785 | 0.10 | 1.6106 | 1.6142 | 0.0000 | 3.72 | 66773.08 |
| 38356 | 2007.01.03 00:50 | buy | 12786 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 38357 | 2007.01.03 00:50 | modify | 12786 | 0.10 | 1.6106 | 1.6074 | 0.0000 | ||
| 38358 | 2007.01.03 01:44 | close | 12786 | 0.10 | 1.6111 | 1.6074 | 0.0000 | 4.64 | 66777.72 |
| 38359 | 2007.01.04 23:24 | buy | 12787 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38360 | 2007.01.04 23:24 | modify | 12787 | 0.10 | 1.6128 | 1.6096 | 0.0000 | ||
| 38361 | 2007.01.04 23:27 | close | 12787 | 0.10 | 1.6132 | 1.6096 | 0.0000 | 3.72 | 66781.44 |
| 38362 | 2007.01.04 23:27 | sell | 12788 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 38363 | 2007.01.04 23:27 | modify | 12788 | 0.10 | 1.6133 | 1.6165 | 0.0000 | ||
| 38364 | 2007.01.05 00:07 | close | 12788 | 0.10 | 1.6127 | 1.6165 | 0.0000 | 5.06 | 66786.50 |
| 38365 | 2007.01.05 00:07 | buy | 12789 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 38366 | 2007.01.05 00:07 | modify | 12789 | 0.10 | 1.6127 | 1.6095 | 0.0000 | ||
| 38367 | 2007.01.05 00:07 | close | 12789 | 0.10 | 1.6131 | 1.6095 | 0.0000 | 3.71 | 66790.21 |
| 38368 | 2007.01.05 00:38 | sell | 12790 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
| 38369 | 2007.01.05 00:38 | modify | 12790 | 0.10 | 1.6132 | 1.6164 | 0.0000 | ||
| 38370 | 2007.01.05 00:42 | sell | 12791 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38371 | 2007.01.05 00:42 | modify | 12791 | 0.10 | 1.6134 | 1.6166 | 0.0000 | ||
| 38372 | 2007.01.05 00:45 | close | 12791 | 0.10 | 1.6130 | 1.6166 | 0.0000 | 3.71 | 66793.92 |
| 38373 | 2007.01.05 00:45 | close | 12790 | 0.10 | 1.6126 | 1.6164 | 0.0000 | 5.58 | 66799.50 |
| 38374 | 2007.01.05 00:45 | buy | 12792 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
| 38375 | 2007.01.05 00:45 | modify | 12792 | 0.10 | 1.6126 | 1.6094 | 0.0000 | ||
| 38376 | 2007.01.05 00:46 | close | 12792 | 0.10 | 1.6134 | 1.6094 | 0.0000 | 7.43 | 66806.93 |
| 38377 | 2007.01.05 00:46 | sell | 12793 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38378 | 2007.01.05 00:46 | modify | 12793 | 0.10 | 1.6134 | 1.6166 | 0.0000 | ||
| 38379 | 2007.01.05 00:46 | sell | 12794 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38380 | 2007.01.05 00:46 | modify | 12794 | 0.10 | 1.6134 | 1.6166 | 0.0000 | ||
| 38381 | 2007.01.05 00:58 | close | 12793 | 0.10 | 1.6130 | 1.6166 | 0.0000 | 3.71 | 66810.64 |
| 38382 | 2007.01.05 01:00 | close | 12794 | 0.10 | 1.6130 | 1.6166 | 0.0000 | 3.71 | 66814.35 |
| 38383 | 2007.01.08 23:05 | sell | 12795 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
| 38384 | 2007.01.08 23:05 | modify | 12795 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
| 38385 | 2007.01.08 23:10 | close | 12795 | 0.10 | 1.6095 | 1.6134 | 0.0000 | 6.50 | 66820.85 |
| 38386 | 2007.01.08 23:13 | sell | 12796 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
| 38387 | 2007.01.08 23:13 | modify | 12796 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
| 38388 | 2007.01.08 23:15 | sell | 12797 | 0.10 | 1.6102 | 0.0000 | 0.0000 | ||
| 38389 | 2007.01.08 23:15 | modify | 12797 | 0.10 | 1.6102 | 1.6134 | 0.0000 | ||
| 38390 | 2007.01.08 23:19 | close | 12796 | 0.10 | 1.6098 | 1.6134 | 0.0000 | 3.72 | 66824.57 |
| 38391 | 2007.01.08 23:19 | close | 12797 | 0.10 | 1.6096 | 1.6134 | 0.0000 | 5.57 | 66830.14 |
| 38392 | 2007.01.08 23:25 | sell | 12798 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 38393 | 2007.01.08 23:25 | modify | 12798 | 0.10 | 1.6106 | 1.6138 | 0.0000 | ||
| 38394 | 2007.01.08 23:25 | sell | 12799 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
| 38395 | 2007.01.08 23:25 | modify | 12799 | 0.10 | 1.6106 | 1.6138 | 0.0000 | ||
| 38396 | 2007.01.08 23:25 | close | 12798 | 0.10 | 1.6102 | 1.6138 | 0.0000 | 3.71 | 66833.85 |
| 38397 | 2007.01.08 23:26 | close | 12799 | 0.10 | 1.6102 | 1.6138 | 0.0000 | 3.71 | 66837.56 |
| 38398 | 2007.01.08 23:45 | sell | 12800 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 38399 | 2007.01.08 23:45 | modify | 12800 | 0.10 | 1.6105 | 1.6137 | 0.0000 | ||
| 38400 | 2007.01.08 23:52 | close | 12800 | 0.10 | 1.6101 | 1.6137 | 0.0000 | 3.71 | 66841.27 |
| 38401 | 2007.01.09 00:11 | sell | 12801 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 38402 | 2007.01.09 00:11 | modify | 12801 | 0.10 | 1.6105 | 1.6137 | 0.0000 | ||
| 38403 | 2007.01.09 00:17 | close | 12801 | 0.10 | 1.6101 | 1.6137 | 0.0000 | 3.71 | 66844.98 |
| 38404 | 2007.01.09 00:38 | sell | 12802 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
| 38405 | 2007.01.09 00:38 | modify | 12802 | 0.10 | 1.6104 | 1.6136 | 0.0000 | ||
| 38406 | 2007.01.09 01:19 | close | 12802 | 0.10 | 1.6099 | 1.6136 | 0.0000 | 4.64 | 66849.62 |
| 38407 | 2007.01.09 23:17 | buy | 12803 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38408 | 2007.01.09 23:17 | modify | 12803 | 0.10 | 1.6134 | 1.6102 | 0.0000 | ||
| 38409 | 2007.01.10 00:08 | close | 12803 | 0.10 | 1.6138 | 1.6102 | 0.0000 | 3.90 | 66853.52 |
| 38410 | 2007.01.10 00:11 | buy | 12804 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38411 | 2007.01.10 00:11 | modify | 12804 | 0.10 | 1.6134 | 1.6102 | 0.0000 | ||
| 38412 | 2007.01.10 00:24 | close | 12804 | 0.10 | 1.6138 | 1.6102 | 0.0000 | 3.71 | 66857.23 |
| 38413 | 2007.01.10 00:45 | sell | 12805 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 38414 | 2007.01.10 00:45 | modify | 12805 | 0.10 | 1.6139 | 1.6171 | 0.0000 | ||
| 38415 | 2007.01.10 00:59 | close | 12805 | 0.10 | 1.6135 | 1.6171 | 0.0000 | 3.72 | 66860.95 |
| 38416 | 2007.01.10 23:00 | sell | 12806 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38417 | 2007.01.10 23:00 | modify | 12806 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38418 | 2007.01.10 23:01 | sell | 12807 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38419 | 2007.01.10 23:01 | modify | 12807 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38420 | 2007.01.11 00:01 | close | 12806 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 2.18 | 66863.13 |
| 38421 | 2007.01.11 00:09 | close | 12807 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 2.18 | 66865.30 |
| 38422 | 2007.01.11 00:17 | buy | 12808 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
| 38423 | 2007.01.11 00:17 | modify | 12808 | 0.10 | 1.6121 | 1.6089 | 0.0000 | ||
| 38424 | 2007.01.11 01:03 | close | 12808 | 0.10 | 1.6125 | 1.6089 | 0.0000 | 3.72 | 66869.02 |
| 38425 | 2007.01.11 23:28 | sell | 12809 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
| 38426 | 2007.01.11 23:28 | modify | 12809 | 0.10 | 1.6108 | 1.6140 | 0.0000 | ||
| 38427 | 2007.01.11 23:28 | sell | 12810 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
| 38428 | 2007.01.11 23:28 | modify | 12810 | 0.10 | 1.6108 | 1.6140 | 0.0000 | ||
| 38429 | 2007.01.12 02:37 | close | 12809 | 0.10 | 1.6104 | 1.6140 | 0.0000 | 3.21 | 66872.23 |
| 38430 | 2007.01.12 02:37 | close | 12810 | 0.10 | 1.6103 | 1.6140 | 0.0000 | 4.13 | 66876.36 |
| 38431 | 2007.01.15 23:09 | sell | 12811 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38432 | 2007.01.15 23:09 | modify | 12811 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38433 | 2007.01.15 23:22 | close | 12811 | 0.10 | 1.6151 | 1.6187 | 0.0000 | 3.71 | 66880.07 |
| 38434 | 2007.01.15 23:22 | buy | 12812 | 0.10 | 1.6151 | 0.0000 | 0.0000 | ||
| 38435 | 2007.01.15 23:22 | modify | 12812 | 0.10 | 1.6151 | 1.6119 | 0.0000 | ||
| 38436 | 2007.01.15 23:47 | close | 12812 | 0.10 | 1.6155 | 1.6119 | 0.0000 | 3.71 | 66883.78 |
| 38437 | 2007.01.15 23:47 | sell | 12813 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38438 | 2007.01.15 23:47 | modify | 12813 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38439 | 2007.01.15 23:48 | sell | 12814 | 0.10 | 1.6156 | 0.0000 | 0.0000 | ||
| 38440 | 2007.01.15 23:48 | modify | 12814 | 0.10 | 1.6156 | 1.6188 | 0.0000 | ||
| 38441 | 2007.01.15 23:54 | close | 12814 | 0.10 | 1.6152 | 1.6188 | 0.0000 | 3.71 | 66887.49 |
| 38442 | 2007.01.16 00:14 | sell | 12815 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38443 | 2007.01.16 00:14 | modify | 12815 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38444 | 2007.01.16 00:34 | close | 12813 | 0.10 | 1.6150 | 1.6187 | 0.0000 | 4.13 | 66891.62 |
| 38445 | 2007.01.16 00:34 | close | 12815 | 0.10 | 1.6149 | 1.6187 | 0.0000 | 5.57 | 66897.19 |
| 38446 | 2007.01.16 00:34 | sell | 12816 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38447 | 2007.01.16 00:34 | modify | 12816 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38448 | 2007.01.16 00:35 | close | 12816 | 0.10 | 1.6149 | 1.6187 | 0.0000 | 5.57 | 66902.76 |
| 38449 | 2007.01.16 00:35 | buy | 12817 | 0.10 | 1.6149 | 0.0000 | 0.0000 | ||
| 38450 | 2007.01.16 00:35 | modify | 12817 | 0.10 | 1.6149 | 1.6117 | 0.0000 | ||
| 38451 | 2007.01.16 00:36 | close | 12817 | 0.10 | 1.6153 | 1.6117 | 0.0000 | 3.72 | 66906.48 |
| 38452 | 2007.01.16 00:36 | buy | 12818 | 0.10 | 1.6151 | 0.0000 | 0.0000 | ||
| 38453 | 2007.01.16 00:36 | modify | 12818 | 0.10 | 1.6151 | 1.6119 | 0.0000 | ||
| 38454 | 2007.01.16 00:38 | close | 12818 | 0.10 | 1.6155 | 1.6119 | 0.0000 | 3.71 | 66910.19 |
| 38455 | 2007.01.16 00:38 | sell | 12819 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38456 | 2007.01.16 00:38 | modify | 12819 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38457 | 2007.01.16 00:39 | sell | 12820 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 38458 | 2007.01.16 00:39 | modify | 12820 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 38459 | 2007.01.16 00:55 | close | 12819 | 0.10 | 1.6149 | 1.6187 | 0.0000 | 5.57 | 66915.76 |
| 38460 | 2007.01.16 00:56 | close | 12820 | 0.10 | 1.6151 | 1.6187 | 0.0000 | 3.71 | 66919.47 |
| 38461 | 2007.01.16 23:03 | sell | 12821 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
| 38462 | 2007.01.16 23:03 | modify | 12821 | 0.10 | 1.6124 | 1.6156 | 0.0000 | ||
| 38463 | 2007.01.16 23:11 | sell | 12822 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38464 | 2007.01.16 23:11 | modify | 12822 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38465 | 2007.01.16 23:21 | close | 12822 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 66923.18 |
| 38466 | 2007.01.17 00:08 | close | 12821 | 0.10 | 1.6120 | 1.6156 | 0.0000 | 3.21 | 66926.39 |
| 38467 | 2007.01.17 00:12 | sell | 12823 | 0.10 | 1.6127 | 0.0000 | 0.0000 | ||
| 38468 | 2007.01.17 00:12 | modify | 12823 | 0.10 | 1.6127 | 1.6159 | 0.0000 | ||
| 38469 | 2007.01.17 03:15 | close | 12823 | 0.10 | 1.6123 | 1.6159 | 0.0000 | 3.71 | 66930.10 |
| 38470 | 2007.01.17 23:23 | sell | 12824 | 0.10 | 1.6142 | 0.0000 | 0.0000 | ||
| 38471 | 2007.01.17 23:23 | modify | 12824 | 0.10 | 1.6142 | 1.6174 | 0.0000 | ||
| 38472 | 2007.01.17 23:23 | sell | 12825 | 0.10 | 1.6142 | 0.0000 | 0.0000 | ||
| 38473 | 2007.01.17 23:23 | modify | 12825 | 0.10 | 1.6142 | 1.6174 | 0.0000 | ||
| 38474 | 2007.01.17 23:23 | close | 12824 | 0.10 | 1.6138 | 1.6174 | 0.0000 | 3.71 | 66933.81 |
| 38475 | 2007.01.17 23:24 | close | 12825 | 0.10 | 1.6138 | 1.6174 | 0.0000 | 3.71 | 66937.52 |
| 38476 | 2007.01.17 23:26 | sell | 12826 | 0.10 | 1.6142 | 0.0000 | 0.0000 | ||
| 38477 | 2007.01.17 23:26 | modify | 12826 | 0.10 | 1.6142 | 1.6174 | 0.0000 | ||
| 38478 | 2007.01.17 23:27 | sell | 12827 | 0.10 | 1.6142 | 0.0000 | 0.0000 | ||
| 38479 | 2007.01.17 23:27 | modify | 12827 | 0.10 | 1.6142 | 1.6174 | 0.0000 | ||
| 38480 | 2007.01.17 23:29 | close | 12826 | 0.10 | 1.6138 | 1.6174 | 0.0000 | 3.71 | 66941.23 |
| 38481 | 2007.01.17 23:31 | close | 12827 | 0.10 | 1.6138 | 1.6174 | 0.0000 | 3.71 | 66944.94 |
| 38482 | 2007.01.17 23:33 | sell | 12828 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
| 38483 | 2007.01.17 23:33 | modify | 12828 | 0.10 | 1.6138 | 1.6170 | 0.0000 | ||
| 38484 | 2007.01.17 23:33 | sell | 12829 | 0.10 | 1.6142 | 0.0000 | 0.0000 | ||
| 38485 | 2007.01.17 23:33 | modify | 12829 | 0.10 | 1.6142 | 1.6174 | 0.0000 | ||
| 38486 | 2007.01.17 23:34 | close | 12829 | 0.10 | 1.6138 | 1.6174 | 0.0000 | 3.71 | 66948.65 |
| 38487 | 2007.01.17 23:56 | close | 12828 | 0.10 | 1.6134 | 1.6170 | 0.0000 | 3.72 | 66952.37 |
| 38488 | 2007.01.17 23:57 | buy | 12830 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 38489 | 2007.01.17 23:57 | modify | 12830 | 0.10 | 1.6133 | 1.6101 | 0.0000 | ||
| 38490 | 2007.01.17 23:57 | close | 12830 | 0.10 | 1.6138 | 1.6101 | 0.0000 | 4.64 | 66957.01 |
| 38491 | 2007.01.18 00:03 | buy | 12831 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
| 38492 | 2007.01.18 00:03 | modify | 12831 | 0.10 | 1.6133 | 1.6101 | 0.0000 | ||
| 38493 | 2007.01.18 00:05 | close | 12831 | 0.10 | 1.6137 | 1.6101 | 0.0000 | 3.71 | 66960.72 |
| 38494 | 2007.01.18 00:10 | sell | 12832 | 0.10 | 1.6139 | 0.0000 | 0.0000 | ||
| 38495 | 2007.01.18 00:10 | modify | 12832 | 0.10 | 1.6139 | 1.6171 | 0.0000 | ||
| 38496 | 2007.01.18 00:44 | close | 12832 | 0.10 | 1.6135 | 1.6171 | 0.0000 | 3.72 | 66964.44 |
| 38497 | 2007.01.18 00:45 | buy | 12833 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38498 | 2007.01.18 00:45 | modify | 12833 | 0.10 | 1.6134 | 1.6102 | 0.0000 | ||
| 38499 | 2007.01.18 00:48 | close | 12833 | 0.10 | 1.6138 | 1.6102 | 0.0000 | 3.71 | 66968.15 |
| 38500 | 2007.01.18 00:50 | buy | 12834 | 0.10 | 1.6134 | 0.0000 | 0.0000 | ||
| 38501 | 2007.01.18 00:50 | modify | 12834 | 0.10 | 1.6134 | 1.6102 | 0.0000 | ||
| 38502 | 2007.01.18 00:52 | close | 12834 | 0.10 | 1.6138 | 1.6102 | 0.0000 | 3.71 | 66971.86 |
| 38503 | 2007.01.22 23:12 | sell | 12835 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 38504 | 2007.01.22 23:12 | modify | 12835 | 0.10 | 1.6183 | 1.6215 | 0.0000 | ||
| 38505 | 2007.01.22 23:12 | sell | 12836 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 38506 | 2007.01.22 23:12 | modify | 12836 | 0.10 | 1.6183 | 1.6215 | 0.0000 | ||
| 38507 | 2007.01.22 23:12 | close | 12835 | 0.10 | 1.6178 | 1.6215 | 0.0000 | 4.64 | 66976.50 |
| 38508 | 2007.01.22 23:13 | close | 12836 | 0.10 | 1.6177 | 1.6215 | 0.0000 | 5.57 | 66982.07 |
| 38509 | 2007.01.22 23:27 | buy | 12837 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
| 38510 | 2007.01.22 23:27 | modify | 12837 | 0.10 | 1.6173 | 1.6141 | 0.0000 | ||
| 38511 | 2007.01.22 23:34 | close | 12837 | 0.10 | 1.6177 | 1.6141 | 0.0000 | 3.72 | 66985.79 |
| 38512 | 2007.01.22 23:53 | buy | 12838 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 38513 | 2007.01.22 23:53 | modify | 12838 | 0.10 | 1.6172 | 1.6140 | 0.0000 | ||
| 38514 | 2007.01.23 00:04 | close | 12838 | 0.10 | 1.6177 | 1.6140 | 0.0000 | 4.84 | 66990.63 |
| 38515 | 2007.01.23 00:14 | buy | 12839 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
| 38516 | 2007.01.23 00:14 | modify | 12839 | 0.10 | 1.6174 | 1.6142 | 0.0000 | ||
| 38517 | 2007.01.23 00:31 | close | 12839 | 0.10 | 1.6178 | 1.6142 | 0.0000 | 3.72 | 66994.35 |
| 38518 | 2007.01.23 00:31 | sell | 12840 | 0.10 | 1.6178 | 0.0000 | 0.0000 | ||
| 38519 | 2007.01.23 00:31 | modify | 12840 | 0.10 | 1.6178 | 1.6210 | 0.0000 | ||
| 38520 | 2007.01.23 00:33 | close | 12840 | 0.10 | 1.6174 | 1.6210 | 0.0000 | 3.71 | 66998.06 |
| 38521 | 2007.01.23 00:33 | buy | 12841 | 0.10 | 1.6174 | 0.0000 | 0.0000 | ||
| 38522 | 2007.01.23 00:33 | modify | 12841 | 0.10 | 1.6174 | 1.6142 | 0.0000 | ||
| 38523 | 2007.01.23 00:34 | close | 12841 | 0.10 | 1.6178 | 1.6142 | 0.0000 | 3.72 | 67001.78 |
| 38524 | 2007.01.23 00:34 | sell | 12842 | 0.10 | 1.6178 | 0.0000 | 0.0000 | ||
| 38525 | 2007.01.23 00:34 | modify | 12842 | 0.10 | 1.6178 | 1.6210 | 0.0000 | ||
| 38526 | 2007.01.23 00:34 | sell | 12843 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
| 38527 | 2007.01.23 00:34 | modify | 12843 | 0.10 | 1.6179 | 1.6211 | 0.0000 | ||
| 38528 | 2007.01.23 00:44 | close | 12843 | 0.10 | 1.6175 | 1.6211 | 0.0000 | 3.72 | 67005.50 |
| 38529 | 2007.01.23 00:59 | close | 12842 | 0.10 | 1.6174 | 1.6210 | 0.0000 | 3.71 | 67009.21 |
| 38530 | 2007.01.23 23:00 | sell | 12844 | 0.10 | 1.6182 | 0.0000 | 0.0000 | ||
| 38531 | 2007.01.23 23:00 | modify | 12844 | 0.10 | 1.6182 | 1.6214 | 0.0000 | ||
| 38532 | 2007.01.24 08:59 | close | 12844 | 0.10 | 1.6177 | 1.6214 | 0.0000 | 4.13 | 67013.33 |
| 38533 | 2007.01.24 23:08 | sell | 12845 | 0.10 | 1.6188 | 0.0000 | 0.0000 | ||
| 38534 | 2007.01.24 23:08 | modify | 12845 | 0.10 | 1.6188 | 1.6220 | 0.0000 | ||
| 38535 | 2007.01.24 23:08 | sell | 12846 | 0.10 | 1.6188 | 0.0000 | 0.0000 | ||
| 38536 | 2007.01.24 23:08 | modify | 12846 | 0.10 | 1.6188 | 1.6220 | 0.0000 | ||
| 38537 | 2007.01.24 23:15 | close | 12845 | 0.10 | 1.6184 | 1.6220 | 0.0000 | 3.72 | 67017.05 |
| 38538 | 2007.01.24 23:17 | sell | 12847 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 38539 | 2007.01.24 23:17 | modify | 12847 | 0.10 | 1.6191 | 1.6223 | 0.0000 | ||
| 38540 | 2007.01.24 23:17 | close | 12847 | 0.10 | 1.6187 | 1.6223 | 0.0000 | 3.71 | 67020.76 |
| 38541 | 2007.01.24 23:35 | close | 12846 | 0.10 | 1.6184 | 1.6220 | 0.0000 | 3.72 | 67024.48 |
| 38542 | 2007.01.24 23:35 | buy | 12848 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 38543 | 2007.01.24 23:35 | modify | 12848 | 0.10 | 1.6183 | 1.6151 | 0.0000 | ||
| 38544 | 2007.01.25 01:45 | close | 12848 | 0.10 | 1.6186 | 1.6151 | 0.0000 | 3.35 | 67027.83 |
| 38545 | 2007.01.25 23:55 | sell | 12849 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 38546 | 2007.01.25 23:55 | modify | 12849 | 0.10 | 1.6150 | 1.6182 | 0.0000 | ||
| 38547 | 2007.01.25 23:55 | sell | 12850 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 38548 | 2007.01.25 23:55 | modify | 12850 | 0.10 | 1.6150 | 1.6182 | 0.0000 | ||
| 38549 | 2007.01.26 00:07 | close | 12849 | 0.10 | 1.6146 | 1.6182 | 0.0000 | 3.20 | 67031.03 |
| 38550 | 2007.01.26 00:07 | close | 12850 | 0.10 | 1.6145 | 1.6182 | 0.0000 | 4.13 | 67035.16 |
| 38551 | 2007.01.26 00:26 | sell | 12851 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 38552 | 2007.01.26 00:26 | modify | 12851 | 0.10 | 1.6150 | 1.6182 | 0.0000 | ||
| 38553 | 2007.01.26 00:26 | sell | 12852 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 38554 | 2007.01.26 00:26 | modify | 12852 | 0.10 | 1.6150 | 1.6182 | 0.0000 | ||
| 38555 | 2007.01.26 00:29 | close | 12851 | 0.10 | 1.6145 | 1.6182 | 0.0000 | 4.64 | 67039.80 |
| 38556 | 2007.01.26 00:29 | close | 12852 | 0.10 | 1.6146 | 1.6182 | 0.0000 | 3.71 | 67043.51 |
| 38557 | 2007.01.29 23:48 | sell | 12853 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
| 38558 | 2007.01.29 23:48 | modify | 12853 | 0.10 | 1.6237 | 1.6269 | 0.0000 | ||
| 38559 | 2007.01.29 23:53 | sell | 12854 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
| 38560 | 2007.01.29 23:53 | modify | 12854 | 0.10 | 1.6237 | 1.6269 | 0.0000 | ||
| 38561 | 2007.01.30 01:23 | close | 12853 | 0.10 | 1.6232 | 1.6269 | 0.0000 | 4.14 | 67047.65 |
| 38562 | 2007.01.30 01:25 | close | 12854 | 0.10 | 1.6232 | 1.6269 | 0.0000 | 4.14 | 67051.79 |
| 38563 | 2007.01.31 00:21 | buy | 12855 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
| 38564 | 2007.01.31 00:21 | modify | 12855 | 0.10 | 1.6225 | 1.6193 | 0.0000 | ||
| 38565 | 2007.01.31 01:15 | close | 12855 | 0.10 | 1.6229 | 1.6193 | 0.0000 | 3.72 | 67055.51 |
| 38566 | 2007.01.31 23:31 | sell | 12856 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 38567 | 2007.01.31 23:31 | modify | 12856 | 0.10 | 1.6212 | 1.6244 | 0.0000 | ||
| 38568 | 2007.01.31 23:31 | sell | 12857 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
| 38569 | 2007.01.31 23:31 | modify | 12857 | 0.10 | 1.6212 | 1.6244 | 0.0000 | ||
| 38570 | 2007.02.01 02:08 | close | 12856 | 0.10 | 1.6208 | 1.6244 | 0.0000 | 2.18 | 67057.69 |
| 38571 | 2007.02.01 02:08 | close | 12857 | 0.10 | 1.6208 | 1.6244 | 0.0000 | 2.18 | 67059.86 |
| 38572 | 2007.02.01 23:02 | sell | 12858 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
| 38573 | 2007.02.01 23:02 | modify | 12858 | 0.10 | 1.6193 | 1.6225 | 0.0000 | ||
| 38574 | 2007.02.01 23:17 | sell | 12859 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
| 38575 | 2007.02.01 23:17 | modify | 12859 | 0.10 | 1.6193 | 1.6225 | 0.0000 | ||
| 38576 | 2007.02.02 00:19 | close | 12858 | 0.10 | 1.6189 | 1.6225 | 0.0000 | 3.21 | 67063.07 |
| 38577 | 2007.02.02 00:19 | close | 12859 | 0.10 | 1.6188 | 1.6225 | 0.0000 | 4.13 | 67067.20 |
| 38578 | 2007.02.06 00:40 | buy | 12860 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 38579 | 2007.02.06 00:40 | modify | 12860 | 0.10 | 1.6141 | 1.6109 | 0.0000 | ||
| 38580 | 2007.02.06 08:05 | close | 12860 | 0.10 | 1.6137 | 1.6109 | 0.0000 | -3.72 | 67063.48 |
| 38581 | 2007.02.06 23:20 | sell | 12861 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 38582 | 2007.02.06 23:20 | modify | 12861 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 38583 | 2007.02.06 23:22 | sell | 12862 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
| 38584 | 2007.02.06 23:22 | modify | 12862 | 0.10 | 1.6098 | 1.6130 | 0.0000 | ||
| 38585 | 2007.02.07 02:06 | close | 12861 | 0.10 | 1.6094 | 1.6130 | 0.0000 | 3.20 | 67066.68 |
| 38586 | 2007.02.07 02:29 | close | 12862 | 0.10 | 1.6094 | 1.6130 | 0.0000 | 3.20 | 67069.88 |
| 38587 | 2007.02.09 00:11 | sell | 12863 | 0.10 | 1.6249 | 0.0000 | 0.0000 | ||
| 38588 | 2007.02.09 00:11 | modify | 12863 | 0.10 | 1.6249 | 1.6281 | 0.0000 | ||
| 38589 | 2007.02.09 02:00 | close | 12863 | 0.10 | 1.6245 | 1.6281 | 0.0000 | 3.71 | 67073.59 |
| 38590 | 2007.02.13 23:00 | buy | 12864 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 38591 | 2007.02.13 23:00 | modify | 12864 | 0.10 | 1.6256 | 1.6224 | 0.0000 | ||
| 38592 | 2007.02.13 23:46 | close | 12864 | 0.10 | 1.6260 | 1.6224 | 0.0000 | 3.71 | 67077.30 |
| 38593 | 2007.02.14 23:34 | sell | 12865 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 38594 | 2007.02.14 23:34 | modify | 12865 | 0.10 | 1.6279 | 1.6311 | 0.0000 | ||
| 38595 | 2007.02.14 23:51 | sell | 12866 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
| 38596 | 2007.02.14 23:51 | modify | 12866 | 0.10 | 1.6279 | 1.6311 | 0.0000 | ||
| 38597 | 2007.02.15 03:25 | close | 12865 | 0.10 | 1.6275 | 1.6311 | 0.0000 | 2.19 | 67079.49 |
| 38598 | 2007.02.15 03:25 | close | 12866 | 0.10 | 1.6274 | 1.6311 | 0.0000 | 3.11 | 67082.59 |
| 38599 | 2007.02.15 23:25 | sell | 12867 | 0.10 | 1.6227 | 0.0000 | 0.0000 | ||
| 38600 | 2007.02.15 23:25 | modify | 12867 | 0.10 | 1.6227 | 1.6259 | 0.0000 | ||
| 38601 | 2007.02.15 23:25 | sell | 12868 | 0.10 | 1.6227 | 0.0000 | 0.0000 | ||
| 38602 | 2007.02.15 23:25 | modify | 12868 | 0.10 | 1.6227 | 1.6259 | 0.0000 | ||
| 38603 | 2007.02.15 23:58 | close | 12867 | 0.10 | 1.6222 | 1.6259 | 0.0000 | 4.64 | 67087.23 |
| 38604 | 2007.02.15 23:58 | close | 12868 | 0.10 | 1.6221 | 1.6259 | 0.0000 | 5.57 | 67092.80 |
| 38605 | 2007.02.19 23:14 | sell | 12869 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 38606 | 2007.02.19 23:14 | modify | 12869 | 0.10 | 1.6218 | 1.6250 | 0.0000 | ||
| 38607 | 2007.02.20 00:22 | close | 12869 | 0.10 | 1.6214 | 1.6250 | 0.0000 | 3.20 | 67096.00 |
| 38608 | 2007.02.20 00:53 | sell | 12870 | 0.10 | 1.6218 | 0.0000 | 0.0000 | ||
| 38609 | 2007.02.20 00:53 | modify | 12870 | 0.10 | 1.6218 | 1.6250 | 0.0000 | ||
| 38610 | 2007.02.20 04:49 | s/l | 12870 | 0.10 | 1.6250 | 1.6250 | 0.0000 | -29.72 | 67066.28 |
| 38611 | 2007.02.20 23:38 | buy | 12871 | 0.10 | 1.6242 | 0.0000 | 0.0000 | ||
| 38612 | 2007.02.20 23:38 | modify | 12871 | 0.10 | 1.6242 | 1.6210 | 0.0000 | ||
| 38613 | 2007.02.20 23:58 | close | 12871 | 0.10 | 1.6246 | 1.6210 | 0.0000 | 3.72 | 67070.00 |
| 38614 | 2007.02.21 23:18 | buy | 12872 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 38615 | 2007.02.21 23:18 | modify | 12872 | 0.10 | 1.6262 | 1.6230 | 0.0000 | ||
| 38616 | 2007.02.21 23:23 | sell | 12873 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 38617 | 2007.02.21 23:23 | modify | 12873 | 0.10 | 1.6265 | 1.6297 | 0.0000 | ||
| 38618 | 2007.02.21 23:33 | close | 12873 | 0.10 | 1.6259 | 1.6297 | 0.0000 | 5.57 | 67075.57 |
| 38619 | 2007.02.21 23:37 | close | 12872 | 0.10 | 1.6266 | 1.6230 | 0.0000 | 3.72 | 67079.29 |
| 38620 | 2007.02.21 23:37 | sell | 12874 | 0.10 | 1.6266 | 0.0000 | 0.0000 | ||
| 38621 | 2007.02.21 23:37 | modify | 12874 | 0.10 | 1.6266 | 1.6298 | 0.0000 | ||
| 38622 | 2007.02.21 23:38 | sell | 12875 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
| 38623 | 2007.02.21 23:38 | modify | 12875 | 0.10 | 1.6265 | 1.6297 | 0.0000 | ||
| 38624 | 2007.02.22 11:45 | close | 12874 | 0.10 | 1.6261 | 1.6298 | 0.0000 | 3.12 | 67082.41 |
| 38625 | 2007.02.22 18:28 | close | 12875 | 0.10 | 1.6260 | 1.6297 | 0.0000 | 3.12 | 67085.53 |
| 38626 | 2007.02.22 23:46 | sell | 12876 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
| 38627 | 2007.02.22 23:46 | modify | 12876 | 0.10 | 1.6256 | 1.6288 | 0.0000 | ||
| 38628 | 2007.02.22 23:59 | close | 12876 | 0.10 | 1.6252 | 1.6288 | 0.0000 | 3.71 | 67089.24 |
| 38629 | 2007.02.26 23:40 | sell | 12877 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
| 38630 | 2007.02.26 23:40 | modify | 12877 | 0.10 | 1.6216 | 1.6248 | 0.0000 | ||
| 38631 | 2007.02.26 23:40 | sell | 12878 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
| 38632 | 2007.02.26 23:40 | modify | 12878 | 0.10 | 1.6216 | 1.6248 | 0.0000 | ||
| 38633 | 2007.02.27 02:41 | close | 12877 | 0.10 | 1.6211 | 1.6248 | 0.0000 | 4.14 | 67093.38 |
| 38634 | 2007.02.27 02:42 | close | 12878 | 0.10 | 1.6211 | 1.6248 | 0.0000 | 4.14 | 67097.51 |
| 38635 | 2007.02.28 23:00 | sell | 12879 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38636 | 2007.02.28 23:00 | modify | 12879 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38637 | 2007.02.28 23:46 | sell | 12880 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
| 38638 | 2007.02.28 23:46 | modify | 12880 | 0.10 | 1.6135 | 1.6167 | 0.0000 | ||
| 38639 | 2007.03.01 00:04 | close | 12880 | 0.10 | 1.6131 | 1.6167 | 0.0000 | 2.18 | 67099.69 |
| 38640 | 2007.03.01 00:46 | close | 12879 | 0.10 | 1.6123 | 1.6160 | 0.0000 | 3.11 | 67102.80 |
| 38641 | 2007.03.01 23:03 | sell | 12881 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 38642 | 2007.03.01 23:03 | modify | 12881 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
| 38643 | 2007.03.02 00:04 | close | 12881 | 0.10 | 1.6108 | 1.6145 | 0.0000 | 4.13 | 67106.93 |
| 38644 | 2007.03.05 23:02 | buy | 12882 | 0.10 | 1.5988 | 0.0000 | 0.0000 | ||
| 38645 | 2007.03.05 23:02 | modify | 12882 | 0.10 | 1.5988 | 1.5956 | 0.0000 | ||
| 38646 | 2007.03.06 02:06 | close | 12882 | 0.10 | 1.5989 | 1.5956 | 0.0000 | 1.11 | 67108.03 |
| 38647 | 2007.03.07 23:10 | buy | 12883 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 38648 | 2007.03.07 23:10 | modify | 12883 | 0.10 | 1.6038 | 1.6006 | 0.0000 | ||
| 38649 | 2007.03.07 23:41 | close | 12883 | 0.10 | 1.6042 | 1.6006 | 0.0000 | 3.71 | 67111.74 |
| 38650 | 2007.03.08 00:20 | buy | 12884 | 0.10 | 1.6037 | 0.0000 | 0.0000 | ||
| 38651 | 2007.03.08 00:20 | modify | 12884 | 0.10 | 1.6037 | 1.6005 | 0.0000 | ||
| 38652 | 2007.03.08 03:41 | close | 12884 | 0.10 | 1.6037 | 1.6005 | 0.0000 | 0.00 | 67111.74 |
| 38653 | 2007.03.08 23:14 | sell | 12885 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
| 38654 | 2007.03.08 23:14 | modify | 12885 | 0.10 | 1.6122 | 1.6154 | 0.0000 | ||
| 38655 | 2007.03.08 23:16 | sell | 12886 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
| 38656 | 2007.03.08 23:16 | modify | 12886 | 0.10 | 1.6124 | 1.6156 | 0.0000 | ||
| 38657 | 2007.03.08 23:39 | close | 12886 | 0.10 | 1.6120 | 1.6156 | 0.0000 | 3.72 | 67115.46 |
| 38658 | 2007.03.08 23:43 | close | 12885 | 0.10 | 1.6117 | 1.6154 | 0.0000 | 4.64 | 67120.10 |
| 38659 | 2007.03.08 23:59 | sell | 12887 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
| 38660 | 2007.03.08 23:59 | modify | 12887 | 0.10 | 1.6125 | 1.6157 | 0.0000 | ||
| 38661 | 2007.03.09 00:00 | close | 12887 | 0.10 | 1.6121 | 1.6157 | 0.0000 | 3.21 | 67123.31 |
| 38662 | 2007.03.09 00:01 | sell | 12888 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
| 38663 | 2007.03.09 00:01 | modify | 12888 | 0.10 | 1.6124 | 1.6156 | 0.0000 | ||
| 38664 | 2007.03.09 00:03 | sell | 12889 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
| 38665 | 2007.03.09 00:03 | modify | 12889 | 0.10 | 1.6124 | 1.6156 | 0.0000 | ||
| 38666 | 2007.03.09 00:22 | close | 12888 | 0.10 | 1.6120 | 1.6156 | 0.0000 | 3.72 | 67127.03 |
| 38667 | 2007.03.09 00:38 | close | 12889 | 0.10 | 1.6120 | 1.6156 | 0.0000 | 3.72 | 67130.75 |
| 38668 | 2007.03.12 23:55 | sell | 12890 | 0.10 | 1.6157 | 0.0000 | 0.0000 | ||
| 38669 | 2007.03.12 23:55 | modify | 12890 | 0.10 | 1.6157 | 1.6189 | 0.0000 | ||
| 38670 | 2007.03.12 23:55 | sell | 12891 | 0.10 | 1.6157 | 0.0000 | 0.0000 | ||
| 38671 | 2007.03.12 23:55 | modify | 12891 | 0.10 | 1.6157 | 1.6189 | 0.0000 | ||
| 38672 | 2007.03.13 00:37 | close | 12890 | 0.10 | 1.6153 | 1.6189 | 0.0000 | 3.20 | 67133.95 |
| 38673 | 2007.03.13 00:37 | close | 12891 | 0.10 | 1.6153 | 1.6189 | 0.0000 | 3.20 | 67137.15 |
| 38674 | 2007.03.14 23:00 | sell | 12892 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
| 38675 | 2007.03.14 23:00 | modify | 12892 | 0.10 | 1.6088 | 1.6120 | 0.0000 | ||
| 38676 | 2007.03.15 11:15 | s/l | 12892 | 0.10 | 1.6120 | 1.6120 | 0.0000 | -31.24 | 67105.91 |
| 38677 | 2007.03.19 23:01 | sell | 12893 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38678 | 2007.03.19 23:01 | modify | 12893 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38679 | 2007.03.19 23:03 | sell | 12894 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 38680 | 2007.03.19 23:03 | modify | 12894 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 38681 | 2007.03.19 23:14 | close | 12893 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 67109.62 |
| 38682 | 2007.03.19 23:15 | close | 12894 | 0.10 | 1.6124 | 1.6160 | 0.0000 | 3.71 | 67113.33 |
| 38683 | 2007.03.19 23:44 | buy | 12895 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 38684 | 2007.03.19 23:44 | modify | 12895 | 0.10 | 1.6123 | 1.6091 | 0.0000 | ||
| 38685 | 2007.03.20 00:05 | close | 12895 | 0.10 | 1.6127 | 1.6091 | 0.0000 | 3.91 | 67117.23 |
| 38686 | 2007.03.20 00:36 | buy | 12896 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
| 38687 | 2007.03.20 00:36 | modify | 12896 | 0.10 | 1.6121 | 1.6089 | 0.0000 | ||
| 38688 | 2007.03.20 01:04 | close | 12896 | 0.10 | 1.6125 | 1.6089 | 0.0000 | 3.72 | 67120.95 |
| 38689 | 2007.03.20 23:00 | sell | 12897 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
| 38690 | 2007.03.20 23:00 | modify | 12897 | 0.10 | 1.6138 | 1.6170 | 0.0000 | ||
| 38691 | 2007.03.21 02:38 | close | 12897 | 0.10 | 1.6134 | 1.6170 | 0.0000 | 3.21 | 67124.16 |
| 38692 | 2007.03.22 23:03 | sell | 12898 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
| 38693 | 2007.03.22 23:03 | modify | 12898 | 0.10 | 1.6190 | 1.6222 | 0.0000 | ||
| 38694 | 2007.03.22 23:05 | sell | 12899 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
| 38695 | 2007.03.22 23:05 | modify | 12899 | 0.10 | 1.6190 | 1.6222 | 0.0000 | ||
| 38696 | 2007.03.22 23:16 | close | 12898 | 0.10 | 1.6185 | 1.6222 | 0.0000 | 4.64 | 67128.80 |
| 38697 | 2007.03.22 23:16 | close | 12899 | 0.10 | 1.6185 | 1.6222 | 0.0000 | 4.64 | 67133.44 |
| 38698 | 2007.03.23 00:20 | sell | 12900 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
| 38699 | 2007.03.23 00:20 | modify | 12900 | 0.10 | 1.6190 | 1.6222 | 0.0000 | ||
| 38700 | 2007.03.23 00:31 | sell | 12901 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
| 38701 | 2007.03.23 00:31 | modify | 12901 | 0.10 | 1.6190 | 1.6222 | 0.0000 | ||
| 38702 | 2007.03.23 01:13 | close | 12900 | 0.10 | 1.6186 | 1.6222 | 0.0000 | 3.71 | 67137.15 |
| 38703 | 2007.03.23 01:13 | close | 12901 | 0.10 | 1.6185 | 1.6222 | 0.0000 | 4.64 | 67141.79 |
| 38704 | 2007.03.26 23:06 | sell | 12902 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 38705 | 2007.03.26 23:06 | modify | 12902 | 0.10 | 1.6204 | 1.6236 | 0.0000 | ||
| 38706 | 2007.03.27 10:10 | close | 12902 | 0.10 | 1.6200 | 1.6236 | 0.0000 | 3.20 | 67144.99 |
| 38707 | 2007.03.27 23:16 | sell | 12903 | 0.10 | 1.6205 | 0.0000 | 0.0000 | ||
| 38708 | 2007.03.27 23:16 | modify | 12903 | 0.10 | 1.6205 | 1.6237 | 0.0000 | ||
| 38709 | 2007.03.27 23:16 | sell | 12904 | 0.10 | 1.6206 | 0.0000 | 0.0000 | ||
| 38710 | 2007.03.27 23:16 | modify | 12904 | 0.10 | 1.6206 | 1.6238 | 0.0000 | ||
| 38711 | 2007.03.27 23:19 | close | 12904 | 0.10 | 1.6202 | 1.6238 | 0.0000 | 3.71 | 67148.70 |
| 38712 | 2007.03.27 23:37 | close | 12903 | 0.10 | 1.6200 | 1.6237 | 0.0000 | 4.64 | 67153.34 |
| 38713 | 2007.03.27 23:37 | buy | 12905 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 38714 | 2007.03.27 23:37 | modify | 12905 | 0.10 | 1.6200 | 1.6168 | 0.0000 | ||
| 38715 | 2007.03.27 23:39 | close | 12905 | 0.10 | 1.6204 | 1.6168 | 0.0000 | 3.72 | 67157.06 |
| 38716 | 2007.03.27 23:39 | sell | 12906 | 0.10 | 1.6204 | 0.0000 | 0.0000 | ||
| 38717 | 2007.03.27 23:39 | modify | 12906 | 0.10 | 1.6204 | 1.6236 | 0.0000 | ||
| 38718 | 2007.03.27 23:55 | close | 12906 | 0.10 | 1.6200 | 1.6236 | 0.0000 | 3.71 | 67160.77 |
| 38719 | 2007.03.27 23:55 | buy | 12907 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 38720 | 2007.03.27 23:55 | modify | 12907 | 0.10 | 1.6200 | 1.6168 | 0.0000 | ||
| 38721 | 2007.03.28 04:54 | s/l | 12907 | 0.10 | 1.6168 | 1.6168 | 0.0000 | -29.53 | 67131.24 |
| 38722 | 2007.03.28 23:21 | buy | 12908 | 0.10 | 1.6192 | 0.0000 | 0.0000 | ||
| 38723 | 2007.03.28 23:21 | modify | 12908 | 0.10 | 1.6192 | 1.6160 | 0.0000 | ||
| 38724 | 2007.03.28 23:23 | close | 12908 | 0.10 | 1.6196 | 1.6160 | 0.0000 | 3.72 | 67134.96 |
| 38725 | 2007.03.29 00:03 | buy | 12909 | 0.10 | 1.6191 | 0.0000 | 0.0000 | ||
| 38726 | 2007.03.29 00:03 | modify | 12909 | 0.10 | 1.6191 | 1.6159 | 0.0000 | ||
| 38727 | 2007.03.29 00:31 | close | 12909 | 0.10 | 1.6196 | 1.6159 | 0.0000 | 4.65 | 67139.61 |
| 38728 | 2007.03.30 00:37 | sell | 12910 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
| 38729 | 2007.03.30 00:37 | modify | 12910 | 0.10 | 1.6237 | 1.6269 | 0.0000 | ||
| 38730 | 2007.03.30 00:37 | sell | 12911 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
| 38731 | 2007.03.30 00:37 | modify | 12911 | 0.10 | 1.6237 | 1.6269 | 0.0000 | ||
| 38732 | 2007.03.30 02:04 | close | 12910 | 0.10 | 1.6233 | 1.6269 | 0.0000 | 3.72 | 67143.33 |
| 38733 | 2007.03.30 02:04 | close | 12911 | 0.10 | 1.6232 | 1.6269 | 0.0000 | 4.65 | 67147.98 |
| 38734 | 2007.04.04 23:17 | sell | 12912 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 38735 | 2007.04.04 23:17 | modify | 12912 | 0.10 | 1.6312 | 1.6344 | 0.0000 | ||
| 38736 | 2007.04.04 23:55 | close | 12912 | 0.10 | 1.6307 | 1.6344 | 0.0000 | 4.64 | 67152.62 |
| 38737 | 2007.04.05 00:30 | sell | 12913 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 38738 | 2007.04.05 00:30 | modify | 12913 | 0.10 | 1.6312 | 1.6344 | 0.0000 | ||
| 38739 | 2007.04.05 00:32 | sell | 12914 | 0.10 | 1.6312 | 0.0000 | 0.0000 | ||
| 38740 | 2007.04.05 00:32 | modify | 12914 | 0.10 | 1.6312 | 1.6344 | 0.0000 | ||
| 38741 | 2007.04.05 02:24 | close | 12913 | 0.10 | 1.6308 | 1.6344 | 0.0000 | 3.71 | 67156.33 |
| 38742 | 2007.04.05 02:24 | close | 12914 | 0.10 | 1.6307 | 1.6344 | 0.0000 | 4.64 | 67160.97 |
| 38743 | 2007.04.11 00:11 | buy | 12915 | 0.10 | 1.6345 | 0.0000 | 0.0000 | ||
| 38744 | 2007.04.11 00:11 | modify | 12915 | 0.10 | 1.6345 | 1.6313 | 0.0000 | ||
| 38745 | 2007.04.11 00:26 | close | 12915 | 0.10 | 1.6351 | 1.6313 | 0.0000 | 5.58 | 67166.55 |
| 38746 | 2007.04.11 00:26 | sell | 12916 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 38747 | 2007.04.11 00:26 | modify | 12916 | 0.10 | 1.6353 | 1.6385 | 0.0000 | ||
| 38748 | 2007.04.11 00:27 | sell | 12917 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
| 38749 | 2007.04.11 00:27 | modify | 12917 | 0.10 | 1.6353 | 1.6385 | 0.0000 | ||
| 38750 | 2007.04.11 02:26 | close | 12916 | 0.10 | 1.6349 | 1.6385 | 0.0000 | 3.71 | 67170.26 |
| 38751 | 2007.04.11 02:30 | close | 12917 | 0.10 | 1.6349 | 1.6385 | 0.0000 | 3.71 | 67173.97 |
| 38752 | 2007.04.11 23:01 | sell | 12918 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
| 38753 | 2007.04.11 23:01 | modify | 12918 | 0.10 | 1.6393 | 1.6425 | 0.0000 | ||
| 38754 | 2007.04.11 23:03 | sell | 12919 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 38755 | 2007.04.11 23:03 | modify | 12919 | 0.10 | 1.6394 | 1.6426 | 0.0000 | ||
| 38756 | 2007.04.12 00:17 | close | 12919 | 0.10 | 1.6390 | 1.6426 | 0.0000 | 2.19 | 67176.16 |
| 38757 | 2007.04.12 03:01 | s/l | 12918 | 0.10 | 1.6425 | 1.6425 | 0.0000 | -31.24 | 67144.91 |
| 38758 | 2007.04.12 23:12 | sell | 12920 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 38759 | 2007.04.12 23:12 | modify | 12920 | 0.10 | 1.6408 | 1.6440 | 0.0000 | ||
| 38760 | 2007.04.12 23:13 | sell | 12921 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 38761 | 2007.04.12 23:13 | modify | 12921 | 0.10 | 1.6407 | 1.6439 | 0.0000 | ||
| 38762 | 2007.04.12 23:42 | close | 12920 | 0.10 | 1.6404 | 1.6440 | 0.0000 | 3.72 | 67148.63 |
| 38763 | 2007.04.12 23:56 | sell | 12922 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 38764 | 2007.04.12 23:56 | modify | 12922 | 0.10 | 1.6408 | 1.6440 | 0.0000 | ||
| 38765 | 2007.04.13 01:41 | close | 12922 | 0.10 | 1.6404 | 1.6440 | 0.0000 | 3.21 | 67151.84 |
| 38766 | 2007.04.13 09:07 | close | 12921 | 0.10 | 1.6403 | 1.6439 | 0.0000 | 3.21 | 67155.05 |
| 38767 | 2007.04.17 23:32 | sell | 12923 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
| 38768 | 2007.04.17 23:32 | modify | 12923 | 0.10 | 1.6408 | 1.6440 | 0.0000 | ||
| 38769 | 2007.04.17 23:42 | close | 12923 | 0.10 | 1.6404 | 1.6440 | 0.0000 | 3.72 | 67158.77 |
| 38770 | 2007.04.18 23:09 | sell | 12924 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 38771 | 2007.04.18 23:09 | modify | 12924 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
| 38772 | 2007.04.18 23:09 | sell | 12925 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 38773 | 2007.04.18 23:09 | modify | 12925 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
| 38774 | 2007.04.18 23:21 | close | 12924 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 3.71 | 67162.48 |
| 38775 | 2007.04.18 23:22 | close | 12925 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 3.71 | 67166.19 |
| 38776 | 2007.04.18 23:27 | sell | 12926 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 38777 | 2007.04.18 23:27 | modify | 12926 | 0.10 | 1.6377 | 1.6409 | 0.0000 | ||
| 38778 | 2007.04.18 23:27 | sell | 12927 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
| 38779 | 2007.04.18 23:27 | modify | 12927 | 0.10 | 1.6377 | 1.6409 | 0.0000 | ||
| 38780 | 2007.04.19 03:48 | close | 12926 | 0.10 | 1.6372 | 1.6409 | 0.0000 | 3.11 | 67169.30 |
| 38781 | 2007.04.19 03:48 | close | 12927 | 0.10 | 1.6371 | 1.6409 | 0.0000 | 4.04 | 67173.33 |
| 38782 | 2007.04.19 23:40 | buy | 12928 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
| 38783 | 2007.04.19 23:40 | modify | 12928 | 0.10 | 1.6393 | 1.6361 | 0.0000 | ||
| 38784 | 2007.04.19 23:58 | close | 12928 | 0.10 | 1.6400 | 1.6361 | 0.0000 | 6.50 | 67179.83 |
| 38785 | 2007.04.19 23:58 | sell | 12929 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 38786 | 2007.04.19 23:58 | modify | 12929 | 0.10 | 1.6400 | 1.6432 | 0.0000 | ||
| 38787 | 2007.04.19 23:58 | sell | 12930 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 38788 | 2007.04.19 23:58 | modify | 12930 | 0.10 | 1.6400 | 1.6432 | 0.0000 | ||
| 38789 | 2007.04.20 00:06 | close | 12929 | 0.10 | 1.6394 | 1.6432 | 0.0000 | 5.06 | 67184.89 |
| 38790 | 2007.04.20 00:06 | close | 12930 | 0.10 | 1.6393 | 1.6432 | 0.0000 | 5.99 | 67190.88 |
| 38791 | 2007.04.20 00:06 | buy | 12931 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
| 38792 | 2007.04.20 00:06 | modify | 12931 | 0.10 | 1.6393 | 1.6361 | 0.0000 | ||
| 38793 | 2007.04.20 00:07 | close | 12931 | 0.10 | 1.6397 | 1.6361 | 0.0000 | 3.71 | 67194.59 |
| 38794 | 2007.04.20 00:50 | sell | 12932 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 38795 | 2007.04.20 00:50 | modify | 12932 | 0.10 | 1.6400 | 1.6432 | 0.0000 | ||
| 38796 | 2007.04.20 00:50 | sell | 12933 | 0.10 | 1.6400 | 0.0000 | 0.0000 | ||
| 38797 | 2007.04.20 00:50 | modify | 12933 | 0.10 | 1.6400 | 1.6432 | 0.0000 | ||
| 38798 | 2007.04.20 11:15 | s/l | 12932 | 0.10 | 1.6432 | 1.6432 | 0.0000 | -29.71 | 67164.88 |
| 38799 | 2007.04.20 11:15 | s/l | 12933 | 0.10 | 1.6432 | 1.6432 | 0.0000 | -29.71 | 67135.17 |
| 38800 | 2007.04.24 23:08 | buy | 12934 | 0.10 | 1.6383 | 0.0000 | 0.0000 | ||
| 38801 | 2007.04.24 23:08 | modify | 12934 | 0.10 | 1.6383 | 1.6351 | 0.0000 | ||
| 38802 | 2007.04.24 23:24 | close | 12934 | 0.10 | 1.6387 | 1.6351 | 0.0000 | 3.72 | 67138.89 |
| 38803 | 2007.04.24 23:55 | sell | 12935 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 38804 | 2007.04.24 23:55 | modify | 12935 | 0.10 | 1.6390 | 1.6422 | 0.0000 | ||
| 38805 | 2007.04.25 00:24 | close | 12935 | 0.10 | 1.6386 | 1.6422 | 0.0000 | 3.20 | 67142.09 |
| 38806 | 2007.04.25 00:26 | buy | 12936 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
| 38807 | 2007.04.25 00:26 | modify | 12936 | 0.10 | 1.6385 | 1.6353 | 0.0000 | ||
| 38808 | 2007.04.25 06:38 | close | 12936 | 0.10 | 1.6382 | 1.6353 | 0.0000 | -2.79 | 67139.30 |
| 38809 | 2007.04.26 23:00 | sell | 12937 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 38810 | 2007.04.26 23:00 | modify | 12937 | 0.10 | 1.6437 | 1.6469 | 0.0000 | ||
| 38811 | 2007.04.26 23:00 | sell | 12938 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
| 38812 | 2007.04.26 23:00 | modify | 12938 | 0.10 | 1.6437 | 1.6469 | 0.0000 | ||
| 38813 | 2007.04.27 00:28 | close | 12937 | 0.10 | 1.6430 | 1.6469 | 0.0000 | 5.99 | 67145.29 |
| 38814 | 2007.04.27 00:28 | close | 12938 | 0.10 | 1.6429 | 1.6469 | 0.0000 | 6.92 | 67152.21 |
| 38815 | 2007.05.01 23:05 | sell | 12939 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 38816 | 2007.05.01 23:05 | modify | 12939 | 0.10 | 1.6529 | 1.6561 | 0.0000 | ||
| 38817 | 2007.05.01 23:08 | close | 12939 | 0.10 | 1.6525 | 1.6561 | 0.0000 | 3.72 | 67155.93 |
| 38818 | 2007.05.02 00:20 | buy | 12940 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 38819 | 2007.05.02 00:20 | modify | 12940 | 0.10 | 1.6519 | 1.6487 | 0.0000 | ||
| 38820 | 2007.05.02 00:33 | close | 12940 | 0.10 | 1.6523 | 1.6487 | 0.0000 | 3.72 | 67159.65 |
| 38821 | 2007.05.02 00:34 | buy | 12941 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
| 38822 | 2007.05.02 00:34 | modify | 12941 | 0.10 | 1.6521 | 1.6489 | 0.0000 | ||
| 38823 | 2007.05.02 04:44 | close | 12941 | 0.10 | 1.6518 | 1.6489 | 0.0000 | -2.78 | 67156.87 |
| 38824 | 2007.05.03 23:57 | buy | 12942 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
| 38825 | 2007.05.03 23:57 | modify | 12942 | 0.10 | 1.6478 | 1.6446 | 0.0000 | ||
| 38826 | 2007.05.04 00:17 | close | 12942 | 0.10 | 1.6482 | 1.6446 | 0.0000 | 3.91 | 67160.78 |
| 38827 | 2007.05.04 00:26 | buy | 12943 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
| 38828 | 2007.05.04 00:26 | modify | 12943 | 0.10 | 1.6478 | 1.6446 | 0.0000 | ||
| 38829 | 2007.05.04 01:41 | close | 12943 | 0.10 | 1.6482 | 1.6446 | 0.0000 | 3.72 | 67164.50 |
| 38830 | 2007.05.08 23:01 | sell | 12944 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 38831 | 2007.05.08 23:01 | modify | 12944 | 0.10 | 1.6497 | 1.6529 | 0.0000 | ||
| 38832 | 2007.05.08 23:02 | sell | 12945 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
| 38833 | 2007.05.08 23:02 | modify | 12945 | 0.10 | 1.6500 | 1.6532 | 0.0000 | ||
| 38834 | 2007.05.09 01:46 | close | 12945 | 0.10 | 1.6494 | 1.6532 | 0.0000 | 5.06 | 67169.55 |
| 38835 | 2007.05.09 02:17 | close | 12944 | 0.10 | 1.6493 | 1.6529 | 0.0000 | 3.20 | 67172.75 |
| 38836 | 2007.05.09 23:02 | buy | 12946 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 38837 | 2007.05.09 23:02 | modify | 12946 | 0.10 | 1.6480 | 1.6448 | 0.0000 | ||
| 38838 | 2007.05.09 23:42 | close | 12946 | 0.10 | 1.6484 | 1.6448 | 0.0000 | 3.71 | 67176.46 |
| 38839 | 2007.05.09 23:59 | sell | 12947 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 38840 | 2007.05.09 23:59 | modify | 12947 | 0.10 | 1.6486 | 1.6518 | 0.0000 | ||
| 38841 | 2007.05.10 00:05 | sell | 12948 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
| 38842 | 2007.05.10 00:05 | modify | 12948 | 0.10 | 1.6486 | 1.6518 | 0.0000 | ||
| 38843 | 2007.05.10 12:00 | close | 12947 | 0.10 | 1.6480 | 1.6518 | 0.0000 | 4.04 | 67180.50 |
| 38844 | 2007.05.10 12:00 | close | 12948 | 0.10 | 1.6482 | 1.6518 | 0.0000 | 3.72 | 67184.22 |
| 38845 | 2007.05.10 23:00 | buy | 12949 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 38846 | 2007.05.10 23:00 | modify | 12949 | 0.10 | 1.6454 | 1.6422 | 0.0000 | ||
| 38847 | 2007.05.11 06:32 | close | 12949 | 0.10 | 1.6450 | 1.6422 | 0.0000 | -3.53 | 67180.69 |
| 38848 | 2007.05.14 23:00 | sell | 12950 | 0.10 | 1.6512 | 0.0000 | 0.0000 | ||
| 38849 | 2007.05.14 23:00 | modify | 12950 | 0.10 | 1.6512 | 1.6544 | 0.0000 | ||
| 38850 | 2007.05.14 23:01 | sell | 12951 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
| 38851 | 2007.05.14 23:01 | modify | 12951 | 0.10 | 1.6511 | 1.6543 | 0.0000 | ||
| 38852 | 2007.05.14 23:18 | close | 12950 | 0.10 | 1.6508 | 1.6544 | 0.0000 | 3.71 | 67184.40 |
| 38853 | 2007.05.15 00:00 | sell | 12952 | 0.10 | 1.6516 | 0.0000 | 0.0000 | ||
| 38854 | 2007.05.15 00:00 | modify | 12952 | 0.10 | 1.6516 | 1.6548 | 0.0000 | ||
| 38855 | 2007.05.15 00:01 | close | 12952 | 0.10 | 1.6512 | 1.6548 | 0.0000 | 3.71 | 67188.11 |
| 38856 | 2007.05.15 00:03 | sell | 12953 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 38857 | 2007.05.15 00:03 | modify | 12953 | 0.10 | 1.6515 | 1.6547 | 0.0000 | ||
| 38858 | 2007.05.15 00:32 | close | 12953 | 0.10 | 1.6511 | 1.6547 | 0.0000 | 3.72 | 67191.83 |
| 38859 | 2007.05.15 01:17 | close | 12951 | 0.10 | 1.6507 | 1.6543 | 0.0000 | 3.20 | 67195.03 |
| 38860 | 2007.05.15 23:59 | sell | 12954 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 38861 | 2007.05.15 23:59 | modify | 12954 | 0.10 | 1.6519 | 1.6551 | 0.0000 | ||
| 38862 | 2007.05.16 00:00 | sell | 12955 | 0.10 | 1.6519 | 0.0000 | 0.0000 | ||
| 38863 | 2007.05.16 00:00 | modify | 12955 | 0.10 | 1.6519 | 1.6551 | 0.0000 | ||
| 38864 | 2007.05.16 00:39 | close | 12954 | 0.10 | 1.6515 | 1.6551 | 0.0000 | 3.20 | 67198.22 |
| 38865 | 2007.05.16 00:40 | close | 12955 | 0.10 | 1.6515 | 1.6551 | 0.0000 | 3.71 | 67201.93 |
| 38866 | 2007.05.16 00:40 | buy | 12956 | 0.10 | 1.6515 | 0.0000 | 0.0000 | ||
| 38867 | 2007.05.16 00:40 | modify | 12956 | 0.10 | 1.6515 | 1.6483 | 0.0000 | ||
| 38868 | 2007.05.16 02:09 | close | 12956 | 0.10 | 1.6518 | 1.6483 | 0.0000 | 2.79 | 67204.72 |
| 38869 | 2007.05.16 23:03 | buy | 12957 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 38870 | 2007.05.16 23:03 | modify | 12957 | 0.10 | 1.6530 | 1.6498 | 0.0000 | ||
| 38871 | 2007.05.16 23:20 | close | 12957 | 0.10 | 1.6534 | 1.6498 | 0.0000 | 3.72 | 67208.44 |
| 38872 | 2007.05.17 00:53 | buy | 12958 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
| 38873 | 2007.05.17 00:53 | modify | 12958 | 0.10 | 1.6529 | 1.6497 | 0.0000 | ||
| 38874 | 2007.05.17 00:55 | close | 12958 | 0.10 | 1.6533 | 1.6497 | 0.0000 | 3.72 | 67212.16 |
| 38875 | 2007.05.21 23:00 | sell | 12959 | 0.10 | 1.6570 | 0.0000 | 0.0000 | ||
| 38876 | 2007.05.21 23:00 | modify | 12959 | 0.10 | 1.6570 | 1.6602 | 0.0000 | ||
| 38877 | 2007.05.21 23:03 | sell | 12960 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 38878 | 2007.05.21 23:03 | modify | 12960 | 0.10 | 1.6572 | 1.6604 | 0.0000 | ||
| 38879 | 2007.05.22 00:36 | close | 12960 | 0.10 | 1.6568 | 1.6604 | 0.0000 | 3.21 | 67215.37 |
| 38880 | 2007.05.22 00:40 | close | 12959 | 0.10 | 1.6566 | 1.6602 | 0.0000 | 3.21 | 67218.58 |
| 38881 | 2007.05.23 23:38 | sell | 12961 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
| 38882 | 2007.05.23 23:38 | modify | 12961 | 0.10 | 1.6524 | 1.6556 | 0.0000 | ||
| 38883 | 2007.05.24 01:01 | close | 12961 | 0.10 | 1.6519 | 1.6556 | 0.0000 | 3.11 | 67221.69 |
| 38884 | 2007.05.28 23:03 | sell | 12962 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 38885 | 2007.05.28 23:03 | modify | 12962 | 0.10 | 1.6530 | 1.6562 | 0.0000 | ||
| 38886 | 2007.05.28 23:46 | sell | 12963 | 0.10 | 1.6530 | 0.0000 | 0.0000 | ||
| 38887 | 2007.05.28 23:46 | modify | 12963 | 0.10 | 1.6530 | 1.6562 | 0.0000 | ||
| 38888 | 2007.05.29 01:07 | close | 12962 | 0.10 | 1.6526 | 1.6562 | 0.0000 | 3.20 | 67224.89 |
| 38889 | 2007.05.29 01:13 | close | 12963 | 0.10 | 1.6526 | 1.6562 | 0.0000 | 3.20 | 67228.09 |
| 38890 | 2007.05.29 23:48 | sell | 12964 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 38891 | 2007.05.29 23:48 | modify | 12964 | 0.10 | 1.6480 | 1.6512 | 0.0000 | ||
| 38892 | 2007.05.29 23:51 | sell | 12965 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 38893 | 2007.05.29 23:51 | modify | 12965 | 0.10 | 1.6480 | 1.6512 | 0.0000 | ||
| 38894 | 2007.05.30 00:37 | close | 12964 | 0.10 | 1.6476 | 1.6512 | 0.0000 | 3.21 | 67231.30 |
| 38895 | 2007.05.30 00:38 | close | 12965 | 0.10 | 1.6476 | 1.6512 | 0.0000 | 3.21 | 67234.51 |
| 38896 | 2007.05.30 23:36 | sell | 12966 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 38897 | 2007.05.30 23:36 | modify | 12966 | 0.10 | 1.6457 | 1.6489 | 0.0000 | ||
| 38898 | 2007.05.30 23:36 | sell | 12967 | 0.10 | 1.6457 | 0.0000 | 0.0000 | ||
| 38899 | 2007.05.30 23:36 | modify | 12967 | 0.10 | 1.6457 | 1.6489 | 0.0000 | ||
| 38900 | 2007.05.31 14:35 | s/l | 12966 | 0.10 | 1.6489 | 1.6489 | 0.0000 | -31.24 | 67203.26 |
| 38901 | 2007.05.31 14:35 | s/l | 12967 | 0.10 | 1.6489 | 1.6489 | 0.0000 | -31.24 | 67172.02 |
| 38902 | 2007.06.04 23:58 | sell | 12968 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 38903 | 2007.06.04 23:58 | modify | 12968 | 0.10 | 1.6508 | 1.6540 | 0.0000 | ||
| 38904 | 2007.06.04 23:58 | sell | 12969 | 0.10 | 1.6508 | 0.0000 | 0.0000 | ||
| 38905 | 2007.06.04 23:58 | modify | 12969 | 0.10 | 1.6508 | 1.6540 | 0.0000 | ||
| 38906 | 2007.06.05 01:19 | close | 12968 | 0.10 | 1.6501 | 1.6540 | 0.0000 | 5.99 | 67178.01 |
| 38907 | 2007.06.05 01:19 | close | 12969 | 0.10 | 1.6502 | 1.6540 | 0.0000 | 5.07 | 67183.08 |
| 38908 | 2007.06.05 23:11 | sell | 12970 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 38909 | 2007.06.05 23:11 | modify | 12970 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
| 38910 | 2007.06.05 23:12 | sell | 12971 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 38911 | 2007.06.05 23:12 | modify | 12971 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
| 38912 | 2007.06.06 02:29 | close | 12970 | 0.10 | 1.6462 | 1.6500 | 0.0000 | 5.06 | 67188.14 |
| 38913 | 2007.06.06 02:39 | close | 12971 | 0.10 | 1.6464 | 1.6500 | 0.0000 | 3.20 | 67191.34 |
| 38914 | 2007.06.07 00:03 | buy | 12972 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
| 38915 | 2007.06.07 00:03 | modify | 12972 | 0.10 | 1.6425 | 1.6393 | 0.0000 | ||
| 38916 | 2007.06.07 04:18 | close | 12972 | 0.10 | 1.6423 | 1.6393 | 0.0000 | -1.86 | 67189.48 |
| 38917 | 2007.06.12 00:42 | buy | 12973 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 38918 | 2007.06.12 00:42 | modify | 12973 | 0.10 | 1.6537 | 1.6505 | 0.0000 | ||
| 38919 | 2007.06.12 02:58 | close | 12973 | 0.10 | 1.6540 | 1.6505 | 0.0000 | 2.79 | 67192.27 |
| 38920 | 2007.06.15 00:03 | sell | 12974 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
| 38921 | 2007.06.15 00:03 | modify | 12974 | 0.10 | 1.6592 | 1.6624 | 0.0000 | ||
| 38922 | 2007.06.15 00:12 | close | 12974 | 0.10 | 1.6588 | 1.6624 | 0.0000 | 3.72 | 67195.99 |
| 38923 | 2007.06.15 00:12 | buy | 12975 | 0.10 | 1.6588 | 0.0000 | 0.0000 | ||
| 38924 | 2007.06.15 00:12 | modify | 12975 | 0.10 | 1.6588 | 1.6556 | 0.0000 | ||
| 38925 | 2007.06.15 01:18 | close | 12975 | 0.10 | 1.6591 | 1.6556 | 0.0000 | 2.78 | 67198.77 |
| 38926 | 2007.06.22 00:11 | buy | 12976 | 0.10 | 1.6618 | 0.0000 | 0.0000 | ||
| 38927 | 2007.06.22 00:11 | modify | 12976 | 0.10 | 1.6618 | 1.6586 | 0.0000 | ||
| 38928 | 2007.06.22 00:16 | close | 12976 | 0.10 | 1.6622 | 1.6586 | 0.0000 | 3.72 | 67202.49 |
| 38929 | 2007.06.22 00:42 | buy | 12977 | 0.10 | 1.6621 | 0.0000 | 0.0000 | ||
| 38930 | 2007.06.22 00:42 | modify | 12977 | 0.10 | 1.6621 | 1.6589 | 0.0000 | ||
| 38931 | 2007.06.22 00:48 | close | 12977 | 0.10 | 1.6625 | 1.6589 | 0.0000 | 3.71 | 67206.20 |
| 38932 | 2007.06.25 23:49 | sell | 12978 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
| 38933 | 2007.06.25 23:49 | modify | 12978 | 0.10 | 1.6538 | 1.6570 | 0.0000 | ||
| 38934 | 2007.06.25 23:51 | sell | 12979 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
| 38935 | 2007.06.25 23:51 | modify | 12979 | 0.10 | 1.6538 | 1.6570 | 0.0000 | ||
| 38936 | 2007.06.26 01:54 | close | 12978 | 0.10 | 1.6534 | 1.6570 | 0.0000 | 3.20 | 67209.40 |
| 38937 | 2007.06.26 01:56 | close | 12979 | 0.10 | 1.6534 | 1.6570 | 0.0000 | 3.20 | 67212.59 |
| 38938 | 2007.06.27 23:01 | sell | 12980 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 38939 | 2007.06.27 23:01 | modify | 12980 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
| 38940 | 2007.06.27 23:01 | sell | 12981 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 38941 | 2007.06.27 23:01 | modify | 12981 | 0.10 | 1.6525 | 1.6557 | 0.0000 | ||
| 38942 | 2007.06.28 19:27 | s/l | 12980 | 0.10 | 1.6557 | 1.6557 | 0.0000 | -31.25 | 67181.34 |
| 38943 | 2007.06.28 19:27 | s/l | 12981 | 0.10 | 1.6557 | 1.6557 | 0.0000 | -31.25 | 67150.09 |
| 38944 | 2007.07.02 23:14 | sell | 12982 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 38945 | 2007.07.02 23:14 | modify | 12982 | 0.10 | 1.6496 | 1.6528 | 0.0000 | ||
| 38946 | 2007.07.02 23:18 | sell | 12983 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
| 38947 | 2007.07.02 23:18 | modify | 12983 | 0.10 | 1.6497 | 1.6529 | 0.0000 | ||
| 38948 | 2007.07.03 00:59 | close | 12983 | 0.10 | 1.6493 | 1.6529 | 0.0000 | 3.20 | 67153.29 |
| 38949 | 2007.07.03 01:00 | close | 12982 | 0.10 | 1.6491 | 1.6528 | 0.0000 | 4.13 | 67157.42 |
| 38950 | 2007.07.04 23:07 | sell | 12984 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 38951 | 2007.07.04 23:07 | modify | 12984 | 0.10 | 1.6565 | 1.6597 | 0.0000 | ||
| 38952 | 2007.07.04 23:14 | sell | 12985 | 0.10 | 1.6565 | 0.0000 | 0.0000 | ||
| 38953 | 2007.07.04 23:14 | modify | 12985 | 0.10 | 1.6565 | 1.6597 | 0.0000 | ||
| 38954 | 2007.07.04 23:27 | close | 12984 | 0.10 | 1.6561 | 1.6597 | 0.0000 | 3.72 | 67161.14 |
| 38955 | 2007.07.04 23:30 | close | 12985 | 0.10 | 1.6559 | 1.6597 | 0.0000 | 5.58 | 67166.72 |
| 38956 | 2007.07.04 23:30 | buy | 12986 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
| 38957 | 2007.07.04 23:30 | modify | 12986 | 0.10 | 1.6559 | 1.6527 | 0.0000 | ||
| 38958 | 2007.07.05 00:00 | close | 12986 | 0.10 | 1.6563 | 1.6527 | 0.0000 | 4.27 | 67170.98 |
| 38959 | 2007.07.05 00:03 | sell | 12987 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
| 38960 | 2007.07.05 00:03 | modify | 12987 | 0.10 | 1.6564 | 1.6596 | 0.0000 | ||
| 38961 | 2007.07.05 00:04 | sell | 12988 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
| 38962 | 2007.07.05 00:04 | modify | 12988 | 0.10 | 1.6564 | 1.6596 | 0.0000 | ||
| 38963 | 2007.07.05 03:55 | close | 12987 | 0.10 | 1.6560 | 1.6596 | 0.0000 | 3.72 | 67174.70 |
| 38964 | 2007.07.05 03:55 | close | 12988 | 0.10 | 1.6560 | 1.6596 | 0.0000 | 3.72 | 67178.42 |
| 38965 | 2007.07.05 23:20 | sell | 12989 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 38966 | 2007.07.05 23:20 | modify | 12989 | 0.10 | 1.6556 | 1.6588 | 0.0000 | ||
| 38967 | 2007.07.05 23:20 | sell | 12990 | 0.10 | 1.6556 | 0.0000 | 0.0000 | ||
| 38968 | 2007.07.05 23:20 | modify | 12990 | 0.10 | 1.6556 | 1.6588 | 0.0000 | ||
| 38969 | 2007.07.06 00:54 | close | 12989 | 0.10 | 1.6552 | 1.6588 | 0.0000 | 3.21 | 67181.63 |
| 38970 | 2007.07.06 00:55 | close | 12990 | 0.10 | 1.6551 | 1.6588 | 0.0000 | 4.13 | 67185.76 |
| 38971 | 2007.07.09 23:41 | sell | 12991 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 38972 | 2007.07.09 23:41 | modify | 12991 | 0.10 | 1.6579 | 1.6611 | 0.0000 | ||
| 38973 | 2007.07.09 23:46 | close | 12991 | 0.10 | 1.6575 | 1.6611 | 0.0000 | 3.72 | 67189.48 |
| 38974 | 2007.07.09 23:57 | sell | 12992 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 38975 | 2007.07.09 23:57 | modify | 12992 | 0.10 | 1.6579 | 1.6611 | 0.0000 | ||
| 38976 | 2007.07.10 00:12 | sell | 12993 | 0.10 | 1.6579 | 0.0000 | 0.0000 | ||
| 38977 | 2007.07.10 00:12 | modify | 12993 | 0.10 | 1.6579 | 1.6611 | 0.0000 | ||
| 38978 | 2007.07.10 01:07 | close | 12992 | 0.10 | 1.6575 | 1.6611 | 0.0000 | 3.21 | 67192.69 |
| 38979 | 2007.07.10 01:13 | close | 12993 | 0.10 | 1.6573 | 1.6611 | 0.0000 | 5.58 | 67198.27 |
| 38980 | 2007.07.16 23:07 | sell | 12994 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 38981 | 2007.07.16 23:07 | modify | 12994 | 0.10 | 1.6571 | 1.6603 | 0.0000 | ||
| 38982 | 2007.07.16 23:11 | close | 12994 | 0.10 | 1.6567 | 1.6603 | 0.0000 | 3.72 | 67201.99 |
| 38983 | 2007.07.16 23:17 | sell | 12995 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
| 38984 | 2007.07.16 23:17 | modify | 12995 | 0.10 | 1.6571 | 1.6603 | 0.0000 | ||
| 38985 | 2007.07.16 23:21 | sell | 12996 | 0.10 | 1.6572 | 0.0000 | 0.0000 | ||
| 38986 | 2007.07.16 23:21 | modify | 12996 | 0.10 | 1.6572 | 1.6604 | 0.0000 | ||
| 38987 | 2007.07.17 01:33 | close | 12996 | 0.10 | 1.6568 | 1.6604 | 0.0000 | 3.21 | 67205.20 |
| 38988 | 2007.07.17 01:44 | close | 12995 | 0.10 | 1.6567 | 1.6603 | 0.0000 | 3.21 | 67208.41 |
| 38989 | 2007.07.18 00:10 | buy | 12997 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 38990 | 2007.07.18 00:10 | modify | 12997 | 0.10 | 1.6576 | 1.6544 | 0.0000 | ||
| 38991 | 2007.07.18 05:03 | s/l | 12997 | 0.10 | 1.6544 | 1.6544 | 0.0000 | -29.72 | 67178.69 |
| 38992 | 2007.07.18 23:16 | buy | 12998 | 0.10 | 1.6563 | 0.0000 | 0.0000 | ||
| 38993 | 2007.07.18 23:16 | modify | 12998 | 0.10 | 1.6563 | 1.6531 | 0.0000 | ||
| 38994 | 2007.07.18 23:18 | close | 12998 | 0.10 | 1.6567 | 1.6531 | 0.0000 | 3.72 | 67182.41 |
| 38995 | 2007.07.18 23:51 | sell | 12999 | 0.10 | 1.6574 | 0.0000 | 0.0000 | ||
| 38996 | 2007.07.18 23:51 | modify | 12999 | 0.10 | 1.6574 | 1.6606 | 0.0000 | ||
| 38997 | 2007.07.19 00:05 | sell | 13000 | 0.10 | 1.6575 | 0.0000 | 0.0000 | ||
| 38998 | 2007.07.19 00:05 | modify | 13000 | 0.10 | 1.6575 | 1.6607 | 0.0000 | ||
| 38999 | 2007.07.19 00:12 | close | 13000 | 0.10 | 1.6571 | 1.6607 | 0.0000 | 3.71 | 67186.12 |
| 39000 | 2007.07.19 00:21 | sell | 13001 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
| 39001 | 2007.07.19 00:21 | modify | 13001 | 0.10 | 1.6576 | 1.6608 | 0.0000 | ||
| 39002 | 2007.07.19 01:04 | close | 13001 | 0.10 | 1.6572 | 1.6608 | 0.0000 | 3.71 | 67189.83 |
| 39003 | 2007.07.19 01:04 | close | 12999 | 0.10 | 1.6567 | 1.6606 | 0.0000 | 4.97 | 67194.80 |
| 39004 | 2007.07.20 00:38 | buy | 13002 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
| 39005 | 2007.07.20 00:38 | modify | 13002 | 0.10 | 1.6604 | 1.6572 | 0.0000 | ||
| 39006 | 2007.07.20 00:50 | close | 13002 | 0.10 | 1.6608 | 1.6572 | 0.0000 | 3.71 | 67198.51 |
| 39007 | 2007.07.24 00:43 | sell | 13003 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
| 39008 | 2007.07.24 00:43 | modify | 13003 | 0.10 | 1.6659 | 1.6691 | 0.0000 | ||
| 39009 | 2007.07.24 00:49 | close | 13003 | 0.10 | 1.6652 | 1.6691 | 0.0000 | 6.50 | 67205.01 |
| 39010 | 2007.07.25 00:45 | sell | 13004 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 39011 | 2007.07.25 00:45 | modify | 13004 | 0.10 | 1.6627 | 1.6659 | 0.0000 | ||
| 39012 | 2007.07.25 00:45 | sell | 13005 | 0.10 | 1.6627 | 0.0000 | 0.0000 | ||
| 39013 | 2007.07.25 00:45 | modify | 13005 | 0.10 | 1.6627 | 1.6659 | 0.0000 | ||
| 39014 | 2007.07.25 02:41 | close | 13004 | 0.10 | 1.6623 | 1.6659 | 0.0000 | 3.72 | 67208.73 |
| 39015 | 2007.07.25 03:44 | close | 13005 | 0.10 | 1.6623 | 1.6659 | 0.0000 | 3.72 | 67212.45 |
| 39016 | 2007.07.25 23:08 | buy | 13006 | 0.10 | 1.6644 | 0.0000 | 0.0000 | ||
| 39017 | 2007.07.25 23:08 | modify | 13006 | 0.10 | 1.6644 | 1.6612 | 0.0000 | ||
| 39018 | 2007.07.25 23:15 | close | 13006 | 0.10 | 1.6648 | 1.6612 | 0.0000 | 3.72 | 67216.17 |
| 39019 | 2007.07.25 23:56 | buy | 13007 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 39020 | 2007.07.25 23:56 | modify | 13007 | 0.10 | 1.6645 | 1.6613 | 0.0000 | ||
| 39021 | 2007.07.25 23:58 | close | 13007 | 0.10 | 1.6649 | 1.6613 | 0.0000 | 3.72 | 67219.89 |
| 39022 | 2007.07.26 00:04 | buy | 13008 | 0.10 | 1.6645 | 0.0000 | 0.0000 | ||
| 39023 | 2007.07.26 00:04 | modify | 13008 | 0.10 | 1.6645 | 1.6613 | 0.0000 | ||
| 39024 | 2007.07.26 00:16 | close | 13008 | 0.10 | 1.6651 | 1.6613 | 0.0000 | 5.57 | 67225.46 |
| 39025 | 2007.07.26 00:16 | sell | 13009 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 39026 | 2007.07.26 00:16 | modify | 13009 | 0.10 | 1.6651 | 1.6683 | 0.0000 | ||
| 39027 | 2007.07.26 00:20 | sell | 13010 | 0.10 | 1.6651 | 0.0000 | 0.0000 | ||
| 39028 | 2007.07.26 00:20 | modify | 13010 | 0.10 | 1.6651 | 1.6683 | 0.0000 | ||
| 39029 | 2007.07.26 03:03 | close | 13009 | 0.10 | 1.6647 | 1.6683 | 0.0000 | 3.71 | 67229.17 |
| 39030 | 2007.07.26 03:04 | close | 13010 | 0.10 | 1.6647 | 1.6683 | 0.0000 | 3.71 | 67232.88 |
| 39031 | 2007.08.01 23:01 | sell | 13011 | 0.10 | 1.6454 | 0.0000 | 0.0000 | ||
| 39032 | 2007.08.01 23:01 | modify | 13011 | 0.10 | 1.6454 | 1.6486 | 0.0000 | ||
| 39033 | 2007.08.01 23:01 | sell | 13012 | 0.10 | 1.6455 | 0.0000 | 0.0000 | ||
| 39034 | 2007.08.01 23:01 | modify | 13012 | 0.10 | 1.6455 | 1.6487 | 0.0000 | ||
| 39035 | 2007.08.02 02:30 | close | 13012 | 0.10 | 1.6451 | 1.6487 | 0.0000 | 2.18 | 67235.05 |
| 39036 | 2007.08.02 02:31 | close | 13011 | 0.10 | 1.6450 | 1.6486 | 0.0000 | 2.18 | 67237.23 |
| 39037 | 2007.08.02 23:03 | sell | 13013 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
| 39038 | 2007.08.02 23:03 | modify | 13013 | 0.10 | 1.6496 | 1.6528 | 0.0000 | ||
| 39039 | 2007.08.02 23:03 | sell | 13014 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
| 39040 | 2007.08.02 23:03 | modify | 13014 | 0.10 | 1.6495 | 1.6527 | 0.0000 | ||
| 39041 | 2007.08.03 01:10 | close | 13013 | 0.10 | 1.6491 | 1.6528 | 0.0000 | 4.13 | 67241.36 |
| 39042 | 2007.08.03 01:10 | close | 13014 | 0.10 | 1.6491 | 1.6527 | 0.0000 | 3.20 | 67244.56 |
| 39043 | 2007.08.13 23:00 | buy | 13015 | 0.10 | 1.6413 | 0.0000 | 0.0000 | ||
| 39044 | 2007.08.13 23:00 | modify | 13015 | 0.10 | 1.6413 | 1.6381 | 0.0000 | ||
| 39045 | 2007.08.14 00:33 | close | 13015 | 0.10 | 1.6416 | 1.6381 | 0.0000 | 2.97 | 67247.53 |
| 39046 | 2007.08.14 00:52 | buy | 13016 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 39047 | 2007.08.14 00:52 | modify | 13016 | 0.10 | 1.6403 | 1.6371 | 0.0000 | ||
| 39048 | 2007.08.14 01:14 | close | 13016 | 0.10 | 1.6407 | 1.6371 | 0.0000 | 3.71 | 67251.24 |
| 39049 | 2007.08.15 23:00 | buy | 13017 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
| 39050 | 2007.08.15 23:00 | modify | 13017 | 0.10 | 1.6390 | 1.6358 | 0.0000 | ||
| 39051 | 2007.08.15 23:04 | close | 13017 | 0.10 | 1.6394 | 1.6358 | 0.0000 | 3.72 | 67254.96 |
| 39052 | 2007.08.16 23:08 | sell | 13018 | 0.10 | 1.6320 | 0.0000 | 0.0000 | ||
| 39053 | 2007.08.16 23:08 | modify | 13018 | 0.10 | 1.6320 | 1.6352 | 0.0000 | ||
| 39054 | 2007.08.17 06:31 | close | 13018 | 0.10 | 1.6314 | 1.6352 | 0.0000 | 5.06 | 67260.01 |
| 39055 | 2007.08.23 23:19 | sell | 13019 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 39056 | 2007.08.23 23:19 | modify | 13019 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
| 39057 | 2007.08.23 23:19 | sell | 13020 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 39058 | 2007.08.23 23:19 | modify | 13020 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
| 39059 | 2007.08.24 01:09 | close | 13019 | 0.10 | 1.6371 | 1.6407 | 0.0000 | 3.20 | 67263.21 |
| 39060 | 2007.08.24 01:10 | close | 13020 | 0.10 | 1.6370 | 1.6407 | 0.0000 | 4.13 | 67267.34 |
| 39061 | 2007.08.27 23:00 | buy | 13021 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
| 39062 | 2007.08.27 23:00 | modify | 13021 | 0.10 | 1.6420 | 1.6388 | 0.0000 | ||
| 39063 | 2007.08.28 00:17 | close | 13021 | 0.10 | 1.6423 | 1.6388 | 0.0000 | 2.97 | 67270.31 |
| 39064 | 2007.08.28 00:38 | buy | 13022 | 0.10 | 1.6412 | 0.0000 | 0.0000 | ||
| 39065 | 2007.08.28 00:38 | modify | 13022 | 0.10 | 1.6412 | 1.6380 | 0.0000 | ||
| 39066 | 2007.08.28 09:35 | close | 13022 | 0.10 | 1.6409 | 1.6380 | 0.0000 | -2.79 | 67267.52 |
| 39067 | 2007.08.30 23:27 | sell | 13023 | 0.10 | 1.6412 | 0.0000 | 0.0000 | ||
| 39068 | 2007.08.30 23:27 | modify | 13023 | 0.10 | 1.6412 | 1.6444 | 0.0000 | ||
| 39069 | 2007.08.30 23:30 | sell | 13024 | 0.10 | 1.6412 | 0.0000 | 0.0000 | ||
| 39070 | 2007.08.30 23:30 | modify | 13024 | 0.10 | 1.6412 | 1.6444 | 0.0000 | ||
| 39071 | 2007.08.31 09:04 | s/l | 13023 | 0.10 | 1.6444 | 1.6444 | 0.0000 | -30.23 | 67237.29 |
| 39072 | 2007.08.31 09:04 | s/l | 13024 | 0.10 | 1.6444 | 1.6444 | 0.0000 | -30.23 | 67207.06 |
| 39073 | 2007.09.03 23:29 | buy | 13025 | 0.10 | 1.6462 | 0.0000 | 0.0000 | ||
| 39074 | 2007.09.03 23:29 | modify | 13025 | 0.10 | 1.6462 | 1.6430 | 0.0000 | ||
| 39075 | 2007.09.03 23:47 | close | 13025 | 0.10 | 1.6466 | 1.6430 | 0.0000 | 3.72 | 67210.78 |
| 39076 | 2007.09.03 23:54 | buy | 13026 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
| 39077 | 2007.09.03 23:54 | modify | 13026 | 0.10 | 1.6463 | 1.6431 | 0.0000 | ||
| 39078 | 2007.09.04 00:54 | close | 13026 | 0.10 | 1.6468 | 1.6431 | 0.0000 | 4.83 | 67215.60 |
| 39079 | 2007.09.04 00:54 | sell | 13027 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 39080 | 2007.09.04 00:54 | modify | 13027 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
| 39081 | 2007.09.04 00:54 | sell | 13028 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 39082 | 2007.09.04 00:54 | modify | 13028 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
| 39083 | 2007.09.04 03:01 | close | 13027 | 0.10 | 1.6464 | 1.6500 | 0.0000 | 3.71 | 67219.31 |
| 39084 | 2007.09.04 03:01 | close | 13028 | 0.10 | 1.6464 | 1.6500 | 0.0000 | 3.71 | 67223.02 |
| 39085 | 2007.09.05 23:50 | buy | 13029 | 0.10 | 1.6432 | 0.0000 | 0.0000 | ||
| 39086 | 2007.09.05 23:50 | modify | 13029 | 0.10 | 1.6432 | 1.6400 | 0.0000 | ||
| 39087 | 2007.09.06 00:15 | close | 13029 | 0.10 | 1.6436 | 1.6400 | 0.0000 | 4.28 | 67227.30 |
| 39088 | 2007.09.06 23:43 | sell | 13030 | 0.10 | 1.6450 | 0.0000 | 0.0000 | ||
| 39089 | 2007.09.06 23:43 | modify | 13030 | 0.10 | 1.6450 | 1.6482 | 0.0000 | ||
| 39090 | 2007.09.06 23:45 | sell | 13031 | 0.10 | 1.6451 | 0.0000 | 0.0000 | ||
| 39091 | 2007.09.06 23:45 | modify | 13031 | 0.10 | 1.6451 | 1.6483 | 0.0000 | ||
| 39092 | 2007.09.07 00:34 | close | 13030 | 0.10 | 1.6446 | 1.6482 | 0.0000 | 3.21 | 67230.51 |
| 39093 | 2007.09.07 00:34 | close | 13031 | 0.10 | 1.6447 | 1.6483 | 0.0000 | 3.21 | 67233.72 |
| 39094 | 2007.09.07 00:41 | buy | 13032 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
| 39095 | 2007.09.07 00:41 | modify | 13032 | 0.10 | 1.6441 | 1.6409 | 0.0000 | ||
| 39096 | 2007.09.07 00:47 | close | 13032 | 0.10 | 1.6445 | 1.6409 | 0.0000 | 3.72 | 67237.44 |
| 39097 | 2007.09.11 00:22 | buy | 13033 | 0.10 | 1.6363 | 0.0000 | 0.0000 | ||
| 39098 | 2007.09.11 00:22 | modify | 13033 | 0.10 | 1.6363 | 1.6331 | 0.0000 | ||
| 39099 | 2007.09.11 00:25 | close | 13033 | 0.10 | 1.6367 | 1.6331 | 0.0000 | 3.72 | 67241.16 |
| 39100 | 2007.09.17 23:22 | sell | 13034 | 0.10 | 1.6464 | 0.0000 | 0.0000 | ||
| 39101 | 2007.09.17 23:22 | modify | 13034 | 0.10 | 1.6464 | 1.6496 | 0.0000 | ||
| 39102 | 2007.09.17 23:55 | close | 13034 | 0.10 | 1.6459 | 1.6496 | 0.0000 | 4.65 | 67245.81 |
| 39103 | 2007.09.18 00:20 | sell | 13035 | 0.10 | 1.6466 | 0.0000 | 0.0000 | ||
| 39104 | 2007.09.18 00:20 | modify | 13035 | 0.10 | 1.6466 | 1.6498 | 0.0000 | ||
| 39105 | 2007.09.18 00:21 | sell | 13036 | 0.10 | 1.6468 | 0.0000 | 0.0000 | ||
| 39106 | 2007.09.18 00:21 | modify | 13036 | 0.10 | 1.6468 | 1.6500 | 0.0000 | ||
| 39107 | 2007.09.18 00:47 | close | 13036 | 0.10 | 1.6464 | 1.6500 | 0.0000 | 3.71 | 67249.52 |
| 39108 | 2007.09.18 00:48 | close | 13035 | 0.10 | 1.6461 | 1.6498 | 0.0000 | 4.64 | 67254.16 |
| 39109 | 2007.09.19 00:02 | sell | 13037 | 0.10 | 1.6523 | 0.0000 | 0.0000 | ||
| 39110 | 2007.09.19 00:02 | modify | 13037 | 0.10 | 1.6523 | 1.6555 | 0.0000 | ||
| 39111 | 2007.09.19 00:21 | close | 13037 | 0.10 | 1.6519 | 1.6555 | 0.0000 | 3.71 | 67257.87 |
| 39112 | 2007.09.19 23:06 | buy | 13038 | 0.10 | 1.6525 | 0.0000 | 0.0000 | ||
| 39113 | 2007.09.19 23:06 | modify | 13038 | 0.10 | 1.6525 | 1.6493 | 0.0000 | ||
| 39114 | 2007.09.20 00:01 | close | 13038 | 0.10 | 1.6529 | 1.6493 | 0.0000 | 4.27 | 67262.13 |
| 39115 | 2007.09.20 00:24 | sell | 13039 | 0.10 | 1.6532 | 0.0000 | 0.0000 | ||
| 39116 | 2007.09.20 00:24 | modify | 13039 | 0.10 | 1.6532 | 1.6564 | 0.0000 | ||
| 39117 | 2007.09.20 00:24 | sell | 13040 | 0.10 | 1.6532 | 0.0000 | 0.0000 | ||
| 39118 | 2007.09.20 00:24 | modify | 13040 | 0.10 | 1.6532 | 1.6564 | 0.0000 | ||
| 39119 | 2007.09.20 02:18 | close | 13039 | 0.10 | 1.6528 | 1.6564 | 0.0000 | 3.71 | 67265.84 |
| 39120 | 2007.09.20 02:20 | close | 13040 | 0.10 | 1.6528 | 1.6564 | 0.0000 | 3.71 | 67269.55 |
| 39121 | 2007.09.20 23:04 | buy | 13041 | 0.10 | 1.6484 | 0.0000 | 0.0000 | ||
| 39122 | 2007.09.20 23:04 | modify | 13041 | 0.10 | 1.6484 | 1.6452 | 0.0000 | ||
| 39123 | 2007.09.20 23:07 | close | 13041 | 0.10 | 1.6488 | 1.6452 | 0.0000 | 3.72 | 67273.27 |
| 39124 | 2007.09.20 23:44 | buy | 13042 | 0.10 | 1.6485 | 0.0000 | 0.0000 | ||
| 39125 | 2007.09.20 23:44 | modify | 13042 | 0.10 | 1.6485 | 1.6453 | 0.0000 | ||
| 39126 | 2007.09.20 23:51 | close | 13042 | 0.10 | 1.6489 | 1.6453 | 0.0000 | 3.72 | 67276.99 |
| 39127 | 2007.09.24 23:05 | buy | 13043 | 0.10 | 1.6517 | 0.0000 | 0.0000 | ||
| 39128 | 2007.09.24 23:05 | modify | 13043 | 0.10 | 1.6517 | 1.6485 | 0.0000 | ||
| 39129 | 2007.09.25 00:32 | close | 13043 | 0.10 | 1.6520 | 1.6485 | 0.0000 | 2.97 | 67279.96 |
| 39130 | 2007.09.25 00:42 | sell | 13044 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 39131 | 2007.09.25 00:42 | modify | 13044 | 0.10 | 1.6520 | 1.6552 | 0.0000 | ||
| 39132 | 2007.09.25 00:42 | sell | 13045 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
| 39133 | 2007.09.25 00:42 | modify | 13045 | 0.10 | 1.6520 | 1.6552 | 0.0000 | ||
| 39134 | 2007.09.25 01:46 | close | 13044 | 0.10 | 1.6516 | 1.6552 | 0.0000 | 3.72 | 67283.68 |
| 39135 | 2007.09.25 01:53 | close | 13045 | 0.10 | 1.6516 | 1.6552 | 0.0000 | 3.72 | 67287.40 |
| 39136 | 2007.09.25 23:11 | buy | 13046 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 39137 | 2007.09.25 23:11 | modify | 13046 | 0.10 | 1.6487 | 1.6455 | 0.0000 | ||
| 39138 | 2007.09.25 23:14 | close | 13046 | 0.10 | 1.6491 | 1.6455 | 0.0000 | 3.72 | 67291.12 |
| 39139 | 2007.09.25 23:23 | buy | 13047 | 0.10 | 1.6487 | 0.0000 | 0.0000 | ||
| 39140 | 2007.09.25 23:23 | modify | 13047 | 0.10 | 1.6487 | 1.6455 | 0.0000 | ||
| 39141 | 2007.09.25 23:41 | close | 13047 | 0.10 | 1.6491 | 1.6455 | 0.0000 | 3.72 | 67294.84 |
| 39142 | 2007.09.25 23:42 | sell | 13048 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
| 39143 | 2007.09.25 23:42 | modify | 13048 | 0.10 | 1.6492 | 1.6524 | 0.0000 | ||
| 39144 | 2007.09.25 23:44 | close | 13048 | 0.10 | 1.6488 | 1.6524 | 0.0000 | 3.72 | 67298.56 |
| 39145 | 2007.09.26 00:02 | sell | 13049 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
| 39146 | 2007.09.26 00:02 | modify | 13049 | 0.10 | 1.6492 | 1.6524 | 0.0000 | ||
| 39147 | 2007.09.26 00:02 | sell | 13050 | 0.10 | 1.6492 | 0.0000 | 0.0000 | ||
| 39148 | 2007.09.26 00:02 | modify | 13050 | 0.10 | 1.6492 | 1.6524 | 0.0000 | ||
| 39149 | 2007.09.26 02:16 | close | 13049 | 0.10 | 1.6488 | 1.6524 | 0.0000 | 3.72 | 67302.28 |
| 39150 | 2007.09.26 10:17 | s/l | 13050 | 0.10 | 1.6524 | 1.6524 | 0.0000 | -29.71 | 67272.57 |
| 39151 | 2007.09.27 00:04 | sell | 13051 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 39152 | 2007.09.27 00:04 | modify | 13051 | 0.10 | 1.6541 | 1.6573 | 0.0000 | ||
| 39153 | 2007.09.27 00:05 | sell | 13052 | 0.10 | 1.6541 | 0.0000 | 0.0000 | ||
| 39154 | 2007.09.27 00:05 | modify | 13052 | 0.10 | 1.6541 | 1.6573 | 0.0000 | ||
| 39155 | 2007.09.27 00:26 | close | 13051 | 0.10 | 1.6537 | 1.6573 | 0.0000 | 3.72 | 67276.29 |
| 39156 | 2007.09.27 00:31 | sell | 13053 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
| 39157 | 2007.09.27 00:31 | modify | 13053 | 0.10 | 1.6542 | 1.6574 | 0.0000 | ||
| 39158 | 2007.09.27 00:34 | close | 13053 | 0.10 | 1.6538 | 1.6574 | 0.0000 | 3.72 | 67280.01 |
| 39159 | 2007.09.27 00:34 | close | 13052 | 0.10 | 1.6537 | 1.6573 | 0.0000 | 3.72 | 67283.73 |
| 39160 | 2007.09.27 23:29 | sell | 13054 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
| 39161 | 2007.09.27 23:29 | modify | 13054 | 0.10 | 1.6599 | 1.6631 | 0.0000 | ||
| 39162 | 2007.09.28 03:51 | close | 13054 | 0.10 | 1.6595 | 1.6631 | 0.0000 | 3.21 | 67286.94 |
| 39163 | 2007.10.01 23:28 | buy | 13055 | 0.10 | 1.6624 | 0.0000 | 0.0000 | ||
| 39164 | 2007.10.01 23:28 | modify | 13055 | 0.10 | 1.6624 | 1.6592 | 0.0000 | ||
| 39165 | 2007.10.01 23:56 | close | 13055 | 0.10 | 1.6628 | 1.6592 | 0.0000 | 3.72 | 67290.66 |
| 39166 | 2007.10.03 00:34 | sell | 13056 | 0.10 | 1.6635 | 0.0000 | 0.0000 | ||
| 39167 | 2007.10.03 00:34 | modify | 13056 | 0.10 | 1.6635 | 1.6667 | 0.0000 | ||
| 39168 | 2007.10.03 00:40 | close | 13056 | 0.10 | 1.6631 | 1.6667 | 0.0000 | 3.72 | 67294.38 |
| 39169 | 2007.10.03 00:48 | sell | 13057 | 0.10 | 1.6635 | 0.0000 | 0.0000 | ||
| 39170 | 2007.10.03 00:48 | modify | 13057 | 0.10 | 1.6635 | 1.6667 | 0.0000 | ||
| 39171 | 2007.10.03 00:54 | sell | 13058 | 0.10 | 1.6635 | 0.0000 | 0.0000 | ||
| 39172 | 2007.10.03 00:54 | modify | 13058 | 0.10 | 1.6635 | 1.6667 | 0.0000 | ||
| 39173 | 2007.10.03 01:01 | close | 13057 | 0.10 | 1.6631 | 1.6667 | 0.0000 | 3.72 | 67298.10 |
| 39174 | 2007.10.03 01:01 | close | 13058 | 0.10 | 1.6630 | 1.6667 | 0.0000 | 4.65 | 67302.75 |
| 39175 | 2007.10.03 23:59 | sell | 13059 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 39176 | 2007.10.03 23:59 | modify | 13059 | 0.10 | 1.6633 | 1.6665 | 0.0000 | ||
| 39177 | 2007.10.04 00:00 | sell | 13060 | 0.10 | 1.6633 | 0.0000 | 0.0000 | ||
| 39178 | 2007.10.04 00:00 | modify | 13060 | 0.10 | 1.6633 | 1.6665 | 0.0000 | ||
| 39179 | 2007.10.04 00:34 | close | 13059 | 0.10 | 1.6628 | 1.6665 | 0.0000 | 3.11 | 67305.86 |
| 39180 | 2007.10.04 00:34 | close | 13060 | 0.10 | 1.6629 | 1.6665 | 0.0000 | 3.71 | 67309.57 |
| 39181 | 2007.10.04 23:58 | sell | 13061 | 0.10 | 1.6605 | 0.0000 | 0.0000 | ||
| 39182 | 2007.10.04 23:58 | modify | 13061 | 0.10 | 1.6605 | 1.6637 | 0.0000 | ||
| 39183 | 2007.10.04 23:58 | sell | 13062 | 0.10 | 1.6606 | 0.0000 | 0.0000 | ||
| 39184 | 2007.10.04 23:58 | modify | 13062 | 0.10 | 1.6606 | 1.6638 | 0.0000 | ||
| 39185 | 2007.10.05 00:40 | close | 13062 | 0.10 | 1.6602 | 1.6638 | 0.0000 | 3.21 | 67312.78 |
| 39186 | 2007.10.05 00:42 | close | 13061 | 0.10 | 1.6601 | 1.6637 | 0.0000 | 3.21 | 67315.99 |
| 39187 | 2007.10.08 23:12 | sell | 13063 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
| 39188 | 2007.10.08 23:12 | modify | 13063 | 0.10 | 1.6666 | 1.6698 | 0.0000 | ||
| 39189 | 2007.10.08 23:34 | sell | 13064 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 39190 | 2007.10.08 23:34 | modify | 13064 | 0.10 | 1.6667 | 1.6699 | 0.0000 | ||
| 39191 | 2007.10.09 00:50 | close | 13064 | 0.10 | 1.6663 | 1.6699 | 0.0000 | 3.20 | 67319.18 |
| 39192 | 2007.10.09 03:34 | close | 13063 | 0.10 | 1.6662 | 1.6698 | 0.0000 | 3.20 | 67322.38 |
| 39193 | 2007.10.10 00:03 | sell | 13065 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 39194 | 2007.10.10 00:03 | modify | 13065 | 0.10 | 1.6695 | 1.6727 | 0.0000 | ||
| 39195 | 2007.10.10 01:16 | close | 13065 | 0.10 | 1.6691 | 1.6727 | 0.0000 | 3.71 | 67326.09 |
| 39196 | 2007.10.15 23:18 | sell | 13066 | 0.10 | 1.6770 | 0.0000 | 0.0000 | ||
| 39197 | 2007.10.15 23:18 | modify | 13066 | 0.10 | 1.6770 | 1.6802 | 0.0000 | ||
| 39198 | 2007.10.15 23:56 | sell | 13067 | 0.10 | 1.6777 | 0.0000 | 0.0000 | ||
| 39199 | 2007.10.15 23:56 | modify | 13067 | 0.10 | 1.6777 | 1.6809 | 0.0000 | ||
| 39200 | 2007.10.16 00:10 | close | 13067 | 0.10 | 1.6773 | 1.6809 | 0.0000 | 3.21 | 67329.30 |
| 39201 | 2007.10.16 00:14 | close | 13066 | 0.10 | 1.6763 | 1.6802 | 0.0000 | 5.99 | 67335.29 |
| 39202 | 2007.10.16 23:04 | sell | 13068 | 0.10 | 1.6750 | 0.0000 | 0.0000 | ||
| 39203 | 2007.10.16 23:04 | modify | 13068 | 0.10 | 1.6750 | 1.6782 | 0.0000 | ||
| 39204 | 2007.10.16 23:13 | sell | 13069 | 0.10 | 1.6750 | 0.0000 | 0.0000 | ||
| 39205 | 2007.10.16 23:13 | modify | 13069 | 0.10 | 1.6750 | 1.6782 | 0.0000 | ||
| 39206 | 2007.10.17 04:45 | close | 13068 | 0.10 | 1.6743 | 1.6782 | 0.0000 | 5.99 | 67341.28 |
| 39207 | 2007.10.17 04:45 | close | 13069 | 0.10 | 1.6744 | 1.6782 | 0.0000 | 5.06 | 67346.34 |
| 39208 | 2007.10.18 23:56 | sell | 13070 | 0.10 | 1.6723 | 0.0000 | 0.0000 | ||
| 39209 | 2007.10.18 23:56 | modify | 13070 | 0.10 | 1.6723 | 1.6755 | 0.0000 | ||
| 39210 | 2007.10.19 00:00 | close | 13070 | 0.10 | 1.6719 | 1.6755 | 0.0000 | 3.20 | 67349.54 |
| 39211 | 2007.10.19 00:22 | sell | 13071 | 0.10 | 1.6725 | 0.0000 | 0.0000 | ||
| 39212 | 2007.10.19 00:22 | modify | 13071 | 0.10 | 1.6725 | 1.6757 | 0.0000 | ||
| 39213 | 2007.10.19 00:23 | close | 13071 | 0.10 | 1.6721 | 1.6757 | 0.0000 | 3.71 | 67353.25 |
| 39214 | 2007.10.19 00:26 | sell | 13072 | 0.10 | 1.6724 | 0.0000 | 0.0000 | ||
| 39215 | 2007.10.19 00:26 | modify | 13072 | 0.10 | 1.6724 | 1.6756 | 0.0000 | ||
| 39216 | 2007.10.19 00:31 | close | 13072 | 0.10 | 1.6720 | 1.6756 | 0.0000 | 3.71 | 67356.96 |
| 39217 | 2007.10.19 00:39 | buy | 13073 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
| 39218 | 2007.10.19 00:39 | modify | 13073 | 0.10 | 1.6713 | 1.6681 | 0.0000 | ||
| 39219 | 2007.10.19 00:42 | close | 13073 | 0.10 | 1.6717 | 1.6681 | 0.0000 | 3.72 | 67360.68 |
| 39220 | 2007.10.22 23:00 | sell | 13074 | 0.10 | 1.6675 | 0.0000 | 0.0000 | ||
| 39221 | 2007.10.22 23:00 | modify | 13074 | 0.10 | 1.6675 | 1.6707 | 0.0000 | ||
| 39222 | 2007.10.22 23:52 | s/l | 13074 | 0.10 | 1.6707 | 1.6707 | 0.0000 | -29.72 | 67330.96 |
| 39223 | 2007.10.24 23:13 | sell | 13075 | 0.10 | 1.6712 | 0.0000 | 0.0000 | ||
| 39224 | 2007.10.24 23:13 | modify | 13075 | 0.10 | 1.6712 | 1.6744 | 0.0000 | ||
| 39225 | 2007.10.25 06:54 | close | 13075 | 0.10 | 1.6708 | 1.6744 | 0.0000 | 2.19 | 67333.15 |
| 39226 | 2007.10.25 23:13 | sell | 13076 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 39227 | 2007.10.25 23:13 | modify | 13076 | 0.10 | 1.6695 | 1.6727 | 0.0000 | ||
| 39228 | 2007.10.25 23:13 | sell | 13077 | 0.10 | 1.6694 | 0.0000 | 0.0000 | ||
| 39229 | 2007.10.25 23:13 | modify | 13077 | 0.10 | 1.6694 | 1.6726 | 0.0000 | ||
| 39230 | 2007.10.26 10:31 | s/l | 13077 | 0.10 | 1.6726 | 1.6726 | 0.0000 | -30.23 | 67302.91 |
| 39231 | 2007.10.26 10:54 | s/l | 13076 | 0.10 | 1.6727 | 1.6727 | 0.0000 | -30.23 | 67272.68 |
| 39232 | 2007.10.29 23:26 | buy | 13078 | 0.10 | 1.6794 | 0.0000 | 0.0000 | ||
| 39233 | 2007.10.29 23:26 | modify | 13078 | 0.10 | 1.6794 | 1.6762 | 0.0000 | ||
| 39234 | 2007.10.30 00:50 | close | 13078 | 0.10 | 1.6797 | 1.6762 | 0.0000 | 2.97 | 67275.65 |
| 39235 | 2007.10.30 23:17 | sell | 13079 | 0.10 | 1.6732 | 0.0000 | 0.0000 | ||
| 39236 | 2007.10.30 23:17 | modify | 13079 | 0.10 | 1.6732 | 1.6764 | 0.0000 | ||
| 39237 | 2007.10.30 23:19 | sell | 13080 | 0.10 | 1.6733 | 0.0000 | 0.0000 | ||
| 39238 | 2007.10.30 23:19 | modify | 13080 | 0.10 | 1.6733 | 1.6765 | 0.0000 | ||
| 39239 | 2007.10.30 23:50 | close | 13080 | 0.10 | 1.6729 | 1.6765 | 0.0000 | 3.72 | 67279.37 |
| 39240 | 2007.10.30 23:51 | close | 13079 | 0.10 | 1.6728 | 1.6764 | 0.0000 | 3.71 | 67283.08 |
| 39241 | 2007.11.05 23:50 | sell | 13081 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
| 39242 | 2007.11.05 23:50 | modify | 13081 | 0.10 | 1.6695 | 1.6727 | 0.0000 | ||
| 39243 | 2007.11.06 00:18 | close | 13081 | 0.10 | 1.6691 | 1.6727 | 0.0000 | 3.20 | 67286.28 |
| 39244 | 2007.11.06 23:55 | buy | 13082 | 0.10 | 1.6659 | 0.0000 | 0.0000 | ||
| 39245 | 2007.11.06 23:55 | modify | 13082 | 0.10 | 1.6659 | 1.6627 | 0.0000 | ||
| 39246 | 2007.11.06 23:55 | close | 13082 | 0.10 | 1.6663 | 1.6627 | 0.0000 | 3.72 | 67290.00 |
| 39247 | 2007.11.07 00:40 | buy | 13083 | 0.10 | 1.6660 | 0.0000 | 0.0000 | ||
| 39248 | 2007.11.07 00:40 | modify | 13083 | 0.10 | 1.6660 | 1.6628 | 0.0000 | ||
| 39249 | 2007.11.07 01:07 | close | 13083 | 0.10 | 1.6664 | 1.6628 | 0.0000 | 3.72 | 67293.72 |
| 39250 | 2007.11.07 23:51 | buy | 13084 | 0.10 | 1.6589 | 0.0000 | 0.0000 | ||
| 39251 | 2007.11.07 23:51 | modify | 13084 | 0.10 | 1.6589 | 1.6557 | 0.0000 | ||
| 39252 | 2007.11.08 02:50 | close | 13084 | 0.10 | 1.6590 | 1.6557 | 0.0000 | 1.49 | 67295.21 |
| 39253 | 2007.11.12 23:00 | buy | 13085 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
| 39254 | 2007.11.12 23:00 | modify | 13085 | 0.10 | 1.6417 | 1.6385 | 0.0000 | ||
| 39255 | 2007.11.12 23:10 | buy | 13086 | 0.10 | 1.6403 | 0.0000 | 0.0000 | ||
| 39256 | 2007.11.12 23:10 | modify | 13086 | 0.10 | 1.6403 | 1.6371 | 0.0000 | ||
| 39257 | 2007.11.12 23:18 | close | 13086 | 0.10 | 1.6409 | 1.6371 | 0.0000 | 5.57 | 67300.78 |
| 39258 | 2007.11.13 00:06 | buy | 13087 | 0.10 | 1.6394 | 0.0000 | 0.0000 | ||
| 39259 | 2007.11.13 00:06 | modify | 13087 | 0.10 | 1.6394 | 1.6362 | 0.0000 | ||
| 39260 | 2007.11.13 00:22 | close | 13087 | 0.10 | 1.6401 | 1.6362 | 0.0000 | 6.50 | 67307.28 |
| 39261 | 2007.11.13 02:33 | close | 13085 | 0.10 | 1.6416 | 1.6385 | 0.0000 | -0.74 | 67306.53 |
| 39262 | 2007.11.15 00:54 | buy | 13088 | 0.10 | 1.6459 | 0.0000 | 0.0000 | ||
| 39263 | 2007.11.15 00:54 | modify | 13088 | 0.10 | 1.6459 | 1.6427 | 0.0000 | ||
| 39264 | 2007.11.15 03:15 | close | 13088 | 0.10 | 1.6461 | 1.6427 | 0.0000 | 1.86 | 67308.39 |
| 39265 | 2007.11.20 23:07 | sell | 13089 | 0.10 | 1.6407 | 0.0000 | 0.0000 | ||
| 39266 | 2007.11.20 23:07 | modify | 13089 | 0.10 | 1.6407 | 1.6439 | 0.0000 | ||
| 39267 | 2007.11.20 23:08 | sell | 13090 | 0.10 | 1.6409 | 0.0000 | 0.0000 | ||
| 39268 | 2007.11.20 23:08 | modify | 13090 | 0.10 | 1.6409 | 1.6441 | 0.0000 | ||
| 39269 | 2007.11.21 01:14 | close | 13090 | 0.10 | 1.6404 | 1.6441 | 0.0000 | 4.14 | 67312.53 |
| 39270 | 2007.11.21 02:35 | close | 13089 | 0.10 | 1.6402 | 1.6439 | 0.0000 | 4.14 | 67316.67 |
| 39271 | 2007.11.21 23:44 | buy | 13091 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
| 39272 | 2007.11.21 23:44 | modify | 13091 | 0.10 | 1.6368 | 1.6336 | 0.0000 | ||
| 39273 | 2007.11.22 00:14 | close | 13091 | 0.10 | 1.6373 | 1.6336 | 0.0000 | 5.20 | 67321.87 |
| 39274 | 2007.11.22 00:29 | buy | 13092 | 0.10 | 1.6368 | 0.0000 | 0.0000 | ||
| 39275 | 2007.11.22 00:29 | modify | 13092 | 0.10 | 1.6368 | 1.6336 | 0.0000 | ||
| 39276 | 2007.11.22 00:35 | close | 13092 | 0.10 | 1.6372 | 1.6336 | 0.0000 | 3.71 | 67325.58 |
| 39277 | 2007.11.22 00:37 | buy | 13093 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
| 39278 | 2007.11.22 00:37 | modify | 13093 | 0.10 | 1.6367 | 1.6335 | 0.0000 | ||
| 39279 | 2007.11.22 00:47 | close | 13093 | 0.10 | 1.6371 | 1.6335 | 0.0000 | 3.71 | 67329.29 |
| 39280 | 2007.11.22 00:53 | sell | 13094 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
| 39281 | 2007.11.22 00:53 | modify | 13094 | 0.10 | 1.6373 | 1.6405 | 0.0000 | ||
| 39282 | 2007.11.22 00:53 | sell | 13095 | 0.10 | 1.6375 | 0.0000 | 0.0000 | ||
| 39283 | 2007.11.22 00:53 | modify | 13095 | 0.10 | 1.6375 | 1.6407 | 0.0000 | ||
| 39284 | 2007.11.22 00:55 | close | 13095 | 0.10 | 1.6370 | 1.6407 | 0.0000 | 4.64 | 67333.93 |
| 39285 | 2007.11.22 01:04 | close | 13094 | 0.10 | 1.6367 | 1.6405 | 0.0000 | 5.58 | 67339.51 |
| 39286 | 2007.11.22 23:28 | sell | 13096 | 0.10 | 1.6355 | 0.0000 | 0.0000 | ||
| 39287 | 2007.11.22 23:28 | modify | 13096 | 0.10 | 1.6355 | 1.6387 | 0.0000 | ||
| 39288 | 2007.11.22 23:46 | close | 13096 | 0.10 | 1.6351 | 1.6387 | 0.0000 | 3.71 | 67343.22 |
| 39289 | 2007.11.22 23:53 | buy | 13097 | 0.10 | 1.6349 | 0.0000 | 0.0000 | ||
| 39290 | 2007.11.22 23:53 | modify | 13097 | 0.10 | 1.6349 | 1.6317 | 0.0000 | ||
| 39291 | 2007.11.23 00:43 | close | 13097 | 0.10 | 1.6353 | 1.6317 | 0.0000 | 3.91 | 67347.12 |
| 39292 | 2007.11.27 23:34 | sell | 13098 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 39293 | 2007.11.27 23:34 | modify | 13098 | 0.10 | 1.6387 | 1.6419 | 0.0000 | ||
| 39294 | 2007.11.27 23:34 | sell | 13099 | 0.10 | 1.6387 | 0.0000 | 0.0000 | ||
| 39295 | 2007.11.27 23:34 | modify | 13099 | 0.10 | 1.6387 | 1.6419 | 0.0000 | ||
| 39296 | 2007.11.28 03:18 | close | 13098 | 0.10 | 1.6383 | 1.6419 | 0.0000 | 3.21 | 67350.33 |
| 39297 | 2007.11.28 03:18 | close | 13099 | 0.10 | 1.6382 | 1.6419 | 0.0000 | 4.14 | 67354.47 |
| 39298 | 2007.11.28 23:47 | buy | 13100 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 39299 | 2007.11.28 23:47 | modify | 13100 | 0.10 | 1.6482 | 1.6450 | 0.0000 | ||
| 39300 | 2007.11.28 23:47 | close | 13100 | 0.10 | 1.6486 | 1.6450 | 0.0000 | 3.71 | 67358.18 |
| 39301 | 2007.11.30 00:27 | sell | 13101 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
| 39302 | 2007.11.30 00:27 | modify | 13101 | 0.10 | 1.6488 | 1.6520 | 0.0000 | ||
| 39303 | 2007.11.30 00:28 | sell | 13102 | 0.10 | 1.6488 | 0.0000 | 0.0000 | ||
| 39304 | 2007.11.30 00:28 | modify | 13102 | 0.10 | 1.6488 | 1.6520 | 0.0000 | ||
| 39305 | 2007.11.30 02:00 | close | 13101 | 0.10 | 1.6484 | 1.6520 | 0.0000 | 3.71 | 67361.89 |
| 39306 | 2007.11.30 02:04 | close | 13102 | 0.10 | 1.6483 | 1.6520 | 0.0000 | 4.64 | 67366.53 |
| 39307 | 2007.12.04 00:32 | sell | 13103 | 0.10 | 1.6538 | 0.0000 | 0.0000 | ||
| 39308 | 2007.12.04 00:32 | modify | 13103 | 0.10 | 1.6538 | 1.6570 | 0.0000 | ||
| 39309 | 2007.12.04 00:32 | sell | 13104 | 0.10 | 1.6537 | 0.0000 | 0.0000 | ||
| 39310 | 2007.12.04 00:32 | modify | 13104 | 0.10 | 1.6537 | 1.6569 | 0.0000 | ||
| 39311 | 2007.12.04 01:39 | close | 13103 | 0.10 | 1.6534 | 1.6570 | 0.0000 | 3.71 | 67370.24 |
| 39312 | 2007.12.04 01:39 | close | 13104 | 0.10 | 1.6533 | 1.6569 | 0.0000 | 3.71 | 67373.95 |
| 39313 | 2007.12.04 23:00 | buy | 13105 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 39314 | 2007.12.04 23:00 | modify | 13105 | 0.10 | 1.6481 | 1.6449 | 0.0000 | ||
| 39315 | 2007.12.04 23:39 | close | 13105 | 0.10 | 1.6485 | 1.6449 | 0.0000 | 3.71 | 67377.66 |
| 39316 | 2007.12.05 23:02 | sell | 13106 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 39317 | 2007.12.05 23:02 | modify | 13106 | 0.10 | 1.6481 | 1.6513 | 0.0000 | ||
| 39318 | 2007.12.05 23:02 | sell | 13107 | 0.10 | 1.6482 | 0.0000 | 0.0000 | ||
| 39319 | 2007.12.05 23:02 | modify | 13107 | 0.10 | 1.6482 | 1.6514 | 0.0000 | ||
| 39320 | 2007.12.05 23:11 | close | 13107 | 0.10 | 1.6478 | 1.6514 | 0.0000 | 3.71 | 67381.37 |
| 39321 | 2007.12.05 23:13 | close | 13106 | 0.10 | 1.6477 | 1.6513 | 0.0000 | 3.71 | 67385.08 |
| 39322 | 2007.12.06 00:32 | sell | 13108 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
| 39323 | 2007.12.06 00:32 | modify | 13108 | 0.10 | 1.6481 | 1.6513 | 0.0000 | ||
| 39324 | 2007.12.06 00:34 | sell | 13109 | 0.10 | 1.6480 | 0.0000 | 0.0000 | ||
| 39325 | 2007.12.06 00:34 | modify | 13109 | 0.10 | 1.6480 | 1.6512 | 0.0000 | ||
| 39326 | 2007.12.06 01:05 | close | 13108 | 0.10 | 1.6477 | 1.6513 | 0.0000 | 3.71 | 67388.79 |
| 39327 | 2007.12.06 02:01 | close | 13109 | 0.10 | 1.6476 | 1.6512 | 0.0000 | 3.72 | 67392.51 |
| 39328 | 2007.12.07 00:45 | sell | 13110 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
| 39329 | 2007.12.07 00:45 | modify | 13110 | 0.10 | 1.6539 | 1.6571 | 0.0000 | ||
| 39330 | 2007.12.07 00:53 | close | 13110 | 0.10 | 1.6534 | 1.6571 | 0.0000 | 4.64 | 67397.15 |
| 39331 | 2007.12.12 23:17 | sell | 13111 | 0.10 | 1.6687 | 0.0000 | 0.0000 | ||
| 39332 | 2007.12.12 23:17 | modify | 13111 | 0.10 | 1.6687 | 1.6719 | 0.0000 | ||
| 39333 | 2007.12.12 23:36 | sell | 13112 | 0.10 | 1.6693 | 0.0000 | 0.0000 | ||
| 39334 | 2007.12.12 23:36 | modify | 13112 | 0.10 | 1.6693 | 1.6725 | 0.0000 | ||
| 39335 | 2007.12.12 23:45 | close | 13112 | 0.10 | 1.6687 | 1.6725 | 0.0000 | 5.58 | 67402.73 |
| 39336 | 2007.12.13 02:05 | close | 13111 | 0.10 | 1.6682 | 1.6719 | 0.0000 | 3.11 | 67405.84 |
| 39337 | 2007.12.13 23:53 | sell | 13113 | 0.10 | 1.6701 | 0.0000 | 0.0000 | ||
| 39338 | 2007.12.13 23:53 | modify | 13113 | 0.10 | 1.6701 | 1.6733 | 0.0000 | ||
| 39339 | 2007.12.14 00:50 | close | 13113 | 0.10 | 1.6697 | 1.6733 | 0.0000 | 3.20 | 67409.04 |
| 39340 | 2007.12.18 23:01 | sell | 13114 | 0.10 | 1.6601 | 0.0000 | 0.0000 | ||
| 39341 | 2007.12.18 23:01 | modify | 13114 | 0.10 | 1.6601 | 1.6633 | 0.0000 | ||
| 39342 | 2007.12.18 23:11 | sell | 13115 | 0.10 | 1.6603 | 0.0000 | 0.0000 | ||
| 39343 | 2007.12.18 23:11 | modify | 13115 | 0.10 | 1.6603 | 1.6635 | 0.0000 | ||
| 39344 | 2007.12.19 00:15 | close | 13115 | 0.10 | 1.6599 | 1.6635 | 0.0000 | 3.20 | 67412.24 |
| 39345 | 2007.12.19 00:16 | close | 13114 | 0.10 | 1.6597 | 1.6633 | 0.0000 | 3.20 | 67415.44 |
| 39346 | 2007.12.20 23:09 | sell | 13116 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
| 39347 | 2007.12.20 23:09 | modify | 13116 | 0.10 | 1.6591 | 1.6623 | 0.0000 | ||
| 39348 | 2007.12.20 23:20 | sell | 13117 | 0.10 | 1.6596 | 0.0000 | 0.0000 | ||
| 39349 | 2007.12.20 23:20 | modify | 13117 | 0.10 | 1.6596 | 1.6628 | 0.0000 | ||
| 39350 | 2007.12.20 23:26 | close | 13117 | 0.10 | 1.6591 | 1.6628 | 0.0000 | 4.64 | 67420.08 |
| 39351 | 2007.12.20 23:39 | sell | 13118 | 0.10 | 1.6599 | 0.0000 | 0.0000 | ||
| 39352 | 2007.12.20 23:39 | modify | 13118 | 0.10 | 1.6599 | 1.6631 | 0.0000 | ||
| 39353 | 2007.12.20 23:45 | close | 13118 | 0.10 | 1.6595 | 1.6631 | 0.0000 | 3.72 | 67423.80 |
| 39354 | 2007.12.21 00:13 | sell | 13119 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
| 39355 | 2007.12.21 00:13 | modify | 13119 | 0.10 | 1.6598 | 1.6630 | 0.0000 | ||
| 39356 | 2007.12.21 00:36 | close | 13119 | 0.10 | 1.6593 | 1.6630 | 0.0000 | 4.64 | 67428.44 |
| 39357 | 2007.12.21 11:21 | s/l | 13116 | 0.10 | 1.6623 | 1.6623 | 0.0000 | -30.22 | 67398.21 |
| 39358 | 2007.12.27 23:35 | sell | 13120 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 39359 | 2007.12.27 23:35 | modify | 13120 | 0.10 | 1.6667 | 1.6699 | 0.0000 | ||
| 39360 | 2007.12.27 23:40 | close | 13120 | 0.10 | 1.6663 | 1.6699 | 0.0000 | 3.71 | 67401.92 |
| 39361 | 2007.12.27 23:42 | sell | 13121 | 0.10 | 1.6667 | 0.0000 | 0.0000 | ||
| 39362 | 2007.12.27 23:42 | modify | 13121 | 0.10 | 1.6667 | 1.6699 | 0.0000 | ||
| 39363 | 2007.12.27 23:50 | close | 13121 | 0.10 | 1.6662 | 1.6699 | 0.0000 | 4.64 | 67406.56 |
| 39364 | 2007.12.28 00:16 | buy | 13122 | 0.10 | 1.6656 | 0.0000 | 0.0000 | ||
| 39365 | 2007.12.28 00:16 | modify | 13122 | 0.10 | 1.6656 | 1.6624 | 0.0000 | ||
| 39366 | 2007.12.28 00:22 | close | 13122 | 0.10 | 1.6661 | 1.6624 | 0.0000 | 4.64 | 67411.20 |
| 39367 | 2007.12.28 00:48 | buy | 13123 | 0.10 | 1.6657 | 0.0000 | 0.0000 | ||
| 39368 | 2007.12.28 00:48 | modify | 13123 | 0.10 | 1.6657 | 1.6625 | 0.0000 | ||
| 39369 | 2007.12.28 00:53 | close | 13123 | 0.10 | 1.6661 | 1.6625 | 0.0000 | 3.71 | 67414.91 |
| 39370 | 2008.01.08 00:02 | sell | 13124 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
| 39371 | 2008.01.08 00:02 | modify | 13124 | 0.10 | 1.6411 | 1.6443 | 0.0000 | ||
| 39372 | 2008.01.08 00:26 | close | 13124 | 0.10 | 1.6406 | 1.6443 | 0.0000 | 4.64 | 67419.55 |
| 39373 | 2008.01.09 23:00 | sell | 13125 | 0.10 | 1.6364 | 0.0000 | 0.0000 | ||
| 39374 | 2008.01.09 23:00 | modify | 13125 | 0.10 | 1.6364 | 1.6396 | 0.0000 | ||
| 39375 | 2008.01.09 23:06 | close | 13125 | 0.10 | 1.6360 | 1.6396 | 0.0000 | 3.72 | 67423.27 |
| 39376 | 2008.01.09 23:48 | sell | 13126 | 0.10 | 1.6369 | 0.0000 | 0.0000 | ||
| 39377 | 2008.01.09 23:48 | modify | 13126 | 0.10 | 1.6369 | 1.6401 | 0.0000 | ||
| 39378 | 2008.01.10 00:54 | close | 13126 | 0.10 | 1.6365 | 1.6401 | 0.0000 | 2.18 | 67425.45 |
| 39379 | 2008.01.14 23:12 | buy | 13127 | 0.10 | 1.6246 | 0.0000 | 0.0000 | ||
| 39380 | 2008.01.14 23:12 | modify | 13127 | 0.10 | 1.6246 | 1.6214 | 0.0000 | ||
| 39381 | 2008.01.14 23:16 | close | 13127 | 0.10 | 1.6250 | 1.6214 | 0.0000 | 3.71 | 67429.16 |
| 39382 | 2008.01.14 23:43 | sell | 13128 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
| 39383 | 2008.01.14 23:43 | modify | 13128 | 0.10 | 1.6252 | 1.6284 | 0.0000 | ||
| 39384 | 2008.01.14 23:44 | sell | 13129 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 39385 | 2008.01.14 23:44 | modify | 13129 | 0.10 | 1.6251 | 1.6283 | 0.0000 | ||
| 39386 | 2008.01.15 00:43 | close | 13128 | 0.10 | 1.6248 | 1.6284 | 0.0000 | 3.21 | 67432.37 |
| 39387 | 2008.01.15 00:44 | close | 13129 | 0.10 | 1.6247 | 1.6283 | 0.0000 | 3.21 | 67435.58 |
| 39388 | 2008.01.15 00:44 | buy | 13130 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
| 39389 | 2008.01.15 00:44 | modify | 13130 | 0.10 | 1.6247 | 1.6215 | 0.0000 | ||
| 39390 | 2008.01.15 00:50 | close | 13130 | 0.10 | 1.6251 | 1.6215 | 0.0000 | 3.71 | 67439.29 |
| 39391 | 2008.01.15 23:03 | buy | 13131 | 0.10 | 1.6184 | 0.0000 | 0.0000 | ||
| 39392 | 2008.01.15 23:03 | modify | 13131 | 0.10 | 1.6184 | 1.6152 | 0.0000 | ||
| 39393 | 2008.01.15 23:13 | close | 13131 | 0.10 | 1.6188 | 1.6152 | 0.0000 | 3.72 | 67443.01 |
| 39394 | 2008.01.17 23:00 | buy | 13132 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 39395 | 2008.01.17 23:00 | modify | 13132 | 0.10 | 1.6123 | 1.6091 | 0.0000 | ||
| 39396 | 2008.01.17 23:03 | close | 13132 | 0.10 | 1.6127 | 1.6091 | 0.0000 | 3.72 | 67446.73 |
| 39397 | 2008.01.21 23:30 | buy | 13133 | 0.10 | 1.6019 | 0.0000 | 0.0000 | ||
| 39398 | 2008.01.21 23:30 | modify | 13133 | 0.10 | 1.6019 | 1.5987 | 0.0000 | ||
| 39399 | 2008.01.22 00:11 | close | 13133 | 0.10 | 1.6023 | 1.5987 | 0.0000 | 3.90 | 67450.63 |
| 39400 | 2008.01.22 00:35 | buy | 13134 | 0.10 | 1.6017 | 0.0000 | 0.0000 | ||
| 39401 | 2008.01.22 00:35 | modify | 13134 | 0.10 | 1.6017 | 1.5985 | 0.0000 | ||
| 39402 | 2008.01.22 03:27 | close | 13134 | 0.10 | 1.6018 | 1.5985 | 0.0000 | 0.93 | 67451.56 |
| 39403 | 2008.01.23 23:00 | sell | 13135 | 0.10 | 1.5950 | 0.0000 | 0.0000 | ||
| 39404 | 2008.01.23 23:00 | modify | 13135 | 0.10 | 1.5950 | 1.5982 | 0.0000 | ||
| 39405 | 2008.01.24 01:24 | s/l | 13135 | 0.10 | 1.5982 | 1.5982 | 0.0000 | -31.25 | 67420.30 |
| 39406 | 2008.01.29 00:08 | sell | 13136 | 0.10 | 1.6110 | 0.0000 | 0.0000 | ||
| 39407 | 2008.01.29 00:08 | modify | 13136 | 0.10 | 1.6110 | 1.6142 | 0.0000 | ||
| 39408 | 2008.01.29 00:14 | sell | 13137 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 39409 | 2008.01.29 00:14 | modify | 13137 | 0.10 | 1.6112 | 1.6144 | 0.0000 | ||
| 39410 | 2008.01.29 01:22 | close | 13137 | 0.10 | 1.6108 | 1.6144 | 0.0000 | 3.71 | 67424.01 |
| 39411 | 2008.01.29 03:25 | close | 13136 | 0.10 | 1.6106 | 1.6142 | 0.0000 | 3.72 | 67427.73 |
| 39412 | 2008.01.29 23:21 | sell | 13138 | 0.10 | 1.6161 | 0.0000 | 0.0000 | ||
| 39413 | 2008.01.29 23:21 | modify | 13138 | 0.10 | 1.6161 | 1.6193 | 0.0000 | ||
| 39414 | 2008.01.30 02:16 | close | 13138 | 0.10 | 1.6156 | 1.6193 | 0.0000 | 4.13 | 67431.86 |
| 39415 | 2008.01.30 23:06 | buy | 13139 | 0.10 | 1.6119 | 0.0000 | 0.0000 | ||
| 39416 | 2008.01.30 23:06 | modify | 13139 | 0.10 | 1.6119 | 1.6087 | 0.0000 | ||
| 39417 | 2008.01.31 00:15 | s/l | 13139 | 0.10 | 1.6087 | 1.6087 | 0.0000 | -29.16 | 67402.70 |
| 39418 | 2008.01.31 23:10 | buy | 13140 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 39419 | 2008.01.31 23:10 | modify | 13140 | 0.10 | 1.6066 | 1.6034 | 0.0000 | ||
| 39420 | 2008.01.31 23:28 | close | 13140 | 0.10 | 1.6070 | 1.6034 | 0.0000 | 3.71 | 67406.41 |
| 39421 | 2008.02.04 23:46 | sell | 13141 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 39422 | 2008.02.04 23:46 | modify | 13141 | 0.10 | 1.6140 | 1.6172 | 0.0000 | ||
| 39423 | 2008.02.05 00:06 | sell | 13142 | 0.10 | 1.6140 | 0.0000 | 0.0000 | ||
| 39424 | 2008.02.05 00:06 | modify | 13142 | 0.10 | 1.6140 | 1.6172 | 0.0000 | ||
| 39425 | 2008.02.05 00:14 | close | 13141 | 0.10 | 1.6135 | 1.6172 | 0.0000 | 4.13 | 67410.54 |
| 39426 | 2008.02.05 00:14 | close | 13142 | 0.10 | 1.6136 | 1.6172 | 0.0000 | 3.71 | 67414.25 |
| 39427 | 2008.02.05 23:08 | buy | 13143 | 0.10 | 1.6101 | 0.0000 | 0.0000 | ||
| 39428 | 2008.02.05 23:08 | modify | 13143 | 0.10 | 1.6101 | 1.6069 | 0.0000 | ||
| 39429 | 2008.02.05 23:22 | close | 13143 | 0.10 | 1.6105 | 1.6069 | 0.0000 | 3.71 | 67417.96 |
| 39430 | 2008.02.06 00:49 | sell | 13144 | 0.10 | 1.6107 | 0.0000 | 0.0000 | ||
| 39431 | 2008.02.06 00:49 | modify | 13144 | 0.10 | 1.6107 | 1.6139 | 0.0000 | ||
| 39432 | 2008.02.06 01:08 | close | 13144 | 0.10 | 1.6103 | 1.6139 | 0.0000 | 3.71 | 67421.67 |
| 39433 | 2008.02.06 23:38 | sell | 13145 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
| 39434 | 2008.02.06 23:38 | modify | 13145 | 0.10 | 1.6061 | 1.6093 | 0.0000 | ||
| 39435 | 2008.02.06 23:50 | sell | 13146 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
| 39436 | 2008.02.06 23:50 | modify | 13146 | 0.10 | 1.6078 | 1.6110 | 0.0000 | ||
| 39437 | 2008.02.06 23:50 | sell | 13147 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
| 39438 | 2008.02.06 23:50 | modify | 13147 | 0.10 | 1.6078 | 1.6110 | 0.0000 | ||
| 39439 | 2008.02.06 23:50 | close | 13147 | 0.10 | 1.6074 | 1.6110 | 0.0000 | 3.71 | 67425.38 |
| 39440 | 2008.02.06 23:55 | close | 13146 | 0.10 | 1.6070 | 1.6110 | 0.0000 | 7.43 | 67432.81 |
| 39441 | 2008.02.07 00:02 | close | 13145 | 0.10 | 1.6057 | 1.6093 | 0.0000 | 2.19 | 67435.00 |
| 39442 | 2008.02.11 23:07 | sell | 13148 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
| 39443 | 2008.02.11 23:07 | modify | 13148 | 0.10 | 1.6003 | 1.6035 | 0.0000 | ||
| 39444 | 2008.02.11 23:07 | sell | 13149 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
| 39445 | 2008.02.11 23:07 | modify | 13149 | 0.10 | 1.6003 | 1.6035 | 0.0000 | ||
| 39446 | 2008.02.12 00:14 | close | 13148 | 0.10 | 1.5999 | 1.6035 | 0.0000 | 3.21 | 67438.20 |
| 39447 | 2008.02.12 00:26 | close | 13149 | 0.10 | 1.5998 | 1.6035 | 0.0000 | 4.14 | 67442.34 |
| 39448 | 2008.02.12 23:50 | sell | 13150 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 39449 | 2008.02.12 23:50 | modify | 13150 | 0.10 | 1.6070 | 1.6102 | 0.0000 | ||
| 39450 | 2008.02.12 23:50 | sell | 13151 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
| 39451 | 2008.02.12 23:50 | modify | 13151 | 0.10 | 1.6070 | 1.6102 | 0.0000 | ||
| 39452 | 2008.02.13 00:23 | close | 13150 | 0.10 | 1.6065 | 1.6102 | 0.0000 | 4.13 | 67446.47 |
| 39453 | 2008.02.13 00:23 | close | 13151 | 0.10 | 1.6066 | 1.6102 | 0.0000 | 3.20 | 67449.67 |
| 39454 | 2008.02.14 00:12 | sell | 13152 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
| 39455 | 2008.02.14 00:12 | modify | 13152 | 0.10 | 1.6154 | 1.6186 | 0.0000 | ||
| 39456 | 2008.02.14 00:14 | sell | 13153 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
| 39457 | 2008.02.14 00:14 | modify | 13153 | 0.10 | 1.6154 | 1.6186 | 0.0000 | ||
| 39458 | 2008.02.14 00:39 | close | 13152 | 0.10 | 1.6150 | 1.6186 | 0.0000 | 3.71 | 67453.38 |
| 39459 | 2008.02.14 00:42 | close | 13153 | 0.10 | 1.6149 | 1.6186 | 0.0000 | 4.64 | 67458.02 |
| 39460 | 2008.02.14 00:42 | buy | 13154 | 0.10 | 1.6148 | 0.0000 | 0.0000 | ||
| 39461 | 2008.02.14 00:42 | modify | 13154 | 0.10 | 1.6148 | 1.6116 | 0.0000 | ||
| 39462 | 2008.02.14 08:52 | close | 13154 | 0.10 | 1.6144 | 1.6116 | 0.0000 | -3.71 | 67454.31 |
| 39463 | 2008.02.14 23:57 | sell | 13155 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
| 39464 | 2008.02.14 23:57 | modify | 13155 | 0.10 | 1.6073 | 1.6105 | 0.0000 | ||
| 39465 | 2008.02.15 00:08 | sell | 13156 | 0.10 | 1.6074 | 0.0000 | 0.0000 | ||
| 39466 | 2008.02.15 00:08 | modify | 13156 | 0.10 | 1.6074 | 1.6106 | 0.0000 | ||
| 39467 | 2008.02.15 00:16 | close | 13156 | 0.10 | 1.6070 | 1.6106 | 0.0000 | 3.72 | 67458.03 |
| 39468 | 2008.02.15 00:20 | close | 13155 | 0.10 | 1.6068 | 1.6105 | 0.0000 | 4.13 | 67462.16 |
| 39469 | 2008.02.15 00:36 | buy | 13157 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
| 39470 | 2008.02.15 00:36 | modify | 13157 | 0.10 | 1.6058 | 1.6026 | 0.0000 | ||
| 39471 | 2008.02.15 01:27 | close | 13157 | 0.10 | 1.6062 | 1.6026 | 0.0000 | 3.72 | 67465.88 |
| 39472 | 2008.02.18 23:46 | buy | 13158 | 0.10 | 1.6150 | 0.0000 | 0.0000 | ||
| 39473 | 2008.02.18 23:46 | modify | 13158 | 0.10 | 1.6150 | 1.6118 | 0.0000 | ||
| 39474 | 2008.02.18 23:46 | close | 13158 | 0.10 | 1.6156 | 1.6118 | 0.0000 | 5.57 | 67471.45 |
| 39475 | 2008.02.18 23:49 | buy | 13159 | 0.10 | 1.6147 | 0.0000 | 0.0000 | ||
| 39476 | 2008.02.18 23:49 | modify | 13159 | 0.10 | 1.6147 | 1.6115 | 0.0000 | ||
| 39477 | 2008.02.18 23:49 | close | 13159 | 0.10 | 1.6152 | 1.6115 | 0.0000 | 4.65 | 67476.10 |
| 39478 | 2008.02.19 00:23 | buy | 13160 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
| 39479 | 2008.02.19 00:23 | modify | 13160 | 0.10 | 1.6152 | 1.6120 | 0.0000 | ||
| 39480 | 2008.02.19 04:54 | close | 13160 | 0.10 | 1.6148 | 1.6120 | 0.0000 | -3.72 | 67472.38 |
| 39481 | 2008.02.20 00:14 | sell | 13161 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
| 39482 | 2008.02.20 00:14 | modify | 13161 | 0.10 | 1.6117 | 1.6149 | 0.0000 | ||
| 39483 | 2008.02.20 00:14 | sell | 13162 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
| 39484 | 2008.02.20 00:14 | modify | 13162 | 0.10 | 1.6116 | 1.6148 | 0.0000 | ||
| 39485 | 2008.02.20 04:10 | close | 13161 | 0.10 | 1.6113 | 1.6149 | 0.0000 | 3.72 | 67476.10 |
| 39486 | 2008.02.20 04:43 | s/l | 13162 | 0.10 | 1.6148 | 1.6148 | 0.0000 | -29.71 | 67446.39 |
| 39487 | 2008.02.20 23:15 | sell | 13163 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
| 39488 | 2008.02.20 23:15 | modify | 13163 | 0.10 | 1.6177 | 1.6209 | 0.0000 | ||
| 39489 | 2008.02.21 00:29 | close | 13163 | 0.10 | 1.6173 | 1.6209 | 0.0000 | 2.18 | 67448.57 |
| 39490 | 2008.02.21 23:04 | sell | 13164 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 39491 | 2008.02.21 23:04 | modify | 13164 | 0.10 | 1.6141 | 1.6173 | 0.0000 | ||
| 39492 | 2008.02.21 23:24 | sell | 13165 | 0.10 | 1.6144 | 0.0000 | 0.0000 | ||
| 39493 | 2008.02.21 23:24 | modify | 13165 | 0.10 | 1.6144 | 1.6176 | 0.0000 | ||
| 39494 | 2008.02.22 00:07 | close | 13165 | 0.10 | 1.6140 | 1.6176 | 0.0000 | 3.21 | 67451.78 |
| 39495 | 2008.02.22 00:12 | close | 13164 | 0.10 | 1.6137 | 1.6173 | 0.0000 | 3.20 | 67454.98 |
| 39496 | 2008.02.22 00:43 | buy | 13166 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 39497 | 2008.02.22 00:43 | modify | 13166 | 0.10 | 1.6129 | 1.6097 | 0.0000 | ||
| 39498 | 2008.02.22 01:00 | close | 13166 | 0.10 | 1.6133 | 1.6097 | 0.0000 | 3.72 | 67458.70 |
| 39499 | 2008.02.27 00:18 | sell | 13167 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
| 39500 | 2008.02.27 00:18 | modify | 13167 | 0.10 | 1.6108 | 1.6140 | 0.0000 | ||
| 39501 | 2008.02.27 00:19 | sell | 13168 | 0.10 | 1.6108 | 0.0000 | 0.0000 | ||
| 39502 | 2008.02.27 00:19 | modify | 13168 | 0.10 | 1.6108 | 1.6140 | 0.0000 | ||
| 39503 | 2008.02.27 00:19 | s/l | 13167 | 0.10 | 1.6140 | 1.6140 | 0.0000 | -29.71 | 67428.99 |
| 39504 | 2008.02.27 00:19 | s/l | 13168 | 0.10 | 1.6140 | 1.6140 | 0.0000 | -29.71 | 67399.28 |
| 39505 | 2008.02.27 00:30 | sell | 13169 | 0.10 | 1.6128 | 0.0000 | 0.0000 | ||
| 39506 | 2008.02.27 00:30 | modify | 13169 | 0.10 | 1.6128 | 1.6160 | 0.0000 | ||
| 39507 | 2008.02.27 00:31 | close | 13169 | 0.10 | 1.6122 | 1.6160 | 0.0000 | 5.57 | 67404.85 |
| 39508 | 2008.02.27 23:05 | sell | 13170 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 39509 | 2008.02.27 23:05 | modify | 13170 | 0.10 | 1.6071 | 1.6103 | 0.0000 | ||
| 39510 | 2008.02.27 23:07 | sell | 13171 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
| 39511 | 2008.02.27 23:07 | modify | 13171 | 0.10 | 1.6071 | 1.6103 | 0.0000 | ||
| 39512 | 2008.02.28 02:12 | close | 13170 | 0.10 | 1.6067 | 1.6103 | 0.0000 | 2.18 | 67407.02 |
| 39513 | 2008.02.28 02:13 | close | 13171 | 0.10 | 1.6067 | 1.6103 | 0.0000 | 2.18 | 67409.20 |
| 39514 | 2008.02.28 23:00 | sell | 13172 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 39515 | 2008.02.28 23:00 | modify | 13172 | 0.10 | 1.5981 | 1.6013 | 0.0000 | ||
| 39516 | 2008.02.28 23:00 | sell | 13173 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
| 39517 | 2008.02.28 23:00 | modify | 13173 | 0.10 | 1.5981 | 1.6013 | 0.0000 | ||
| 39518 | 2008.02.28 23:11 | close | 13172 | 0.10 | 1.5976 | 1.6013 | 0.0000 | 4.64 | 67413.84 |
| 39519 | 2008.02.28 23:11 | close | 13173 | 0.10 | 1.5977 | 1.6013 | 0.0000 | 3.72 | 67417.56 |
| 39520 | 2008.02.28 23:57 | sell | 13174 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 39521 | 2008.02.28 23:57 | modify | 13174 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
| 39522 | 2008.02.29 00:29 | close | 13174 | 0.10 | 1.5978 | 1.6014 | 0.0000 | 3.21 | 67420.77 |
| 39523 | 2008.03.03 23:18 | sell | 13175 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 39524 | 2008.03.03 23:18 | modify | 13175 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 39525 | 2008.03.03 23:21 | sell | 13176 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 39526 | 2008.03.03 23:21 | modify | 13176 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 39527 | 2008.03.04 00:16 | close | 13175 | 0.10 | 1.5841 | 1.5877 | 0.0000 | 3.20 | 67423.97 |
| 39528 | 2008.03.04 00:17 | close | 13176 | 0.10 | 1.5841 | 1.5877 | 0.0000 | 3.20 | 67427.17 |
| 39529 | 2008.03.04 00:25 | buy | 13177 | 0.10 | 1.5833 | 0.0000 | 0.0000 | ||
| 39530 | 2008.03.04 00:25 | modify | 13177 | 0.10 | 1.5833 | 1.5801 | 0.0000 | ||
| 39531 | 2008.03.04 01:16 | close | 13177 | 0.10 | 1.5837 | 1.5801 | 0.0000 | 3.72 | 67430.89 |
| 39532 | 2008.03.04 23:00 | sell | 13178 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
| 39533 | 2008.03.04 23:00 | modify | 13178 | 0.10 | 1.5788 | 1.5820 | 0.0000 | ||
| 39534 | 2008.03.05 01:08 | s/l | 13178 | 0.10 | 1.5820 | 1.5820 | 0.0000 | -30.22 | 67400.67 |
| 39535 | 2008.03.10 23:10 | sell | 13179 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 39536 | 2008.03.10 23:10 | modify | 13179 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 39537 | 2008.03.10 23:10 | sell | 13180 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 39538 | 2008.03.10 23:10 | modify | 13180 | 0.10 | 1.5646 | 1.5678 | 0.0000 | ||
| 39539 | 2008.03.10 23:40 | close | 13179 | 0.10 | 1.5642 | 1.5678 | 0.0000 | 3.71 | 67404.38 |
| 39540 | 2008.03.10 23:44 | close | 13180 | 0.10 | 1.5641 | 1.5678 | 0.0000 | 4.64 | 67409.02 |
| 39541 | 2008.03.13 00:33 | buy | 13181 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 39542 | 2008.03.13 00:33 | modify | 13181 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 39543 | 2008.03.13 00:36 | close | 13181 | 0.10 | 1.5778 | 1.5742 | 0.0000 | 3.72 | 67412.74 |
| 39544 | 2008.03.13 00:50 | sell | 13182 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 39545 | 2008.03.13 00:50 | modify | 13182 | 0.10 | 1.5785 | 1.5817 | 0.0000 | ||
| 39546 | 2008.03.13 00:54 | sell | 13183 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
| 39547 | 2008.03.13 00:54 | modify | 13183 | 0.10 | 1.5787 | 1.5819 | 0.0000 | ||
| 39548 | 2008.03.13 01:17 | close | 13183 | 0.10 | 1.5783 | 1.5819 | 0.0000 | 3.71 | 67416.45 |
| 39549 | 2008.03.13 01:31 | close | 13182 | 0.10 | 1.5781 | 1.5817 | 0.0000 | 3.71 | 67420.16 |
| 39550 | 2008.03.13 23:26 | buy | 13184 | 0.10 | 1.5774 | 0.0000 | 0.0000 | ||
| 39551 | 2008.03.13 23:26 | modify | 13184 | 0.10 | 1.5774 | 1.5742 | 0.0000 | ||
| 39552 | 2008.03.13 23:54 | buy | 13185 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
| 39553 | 2008.03.13 23:54 | modify | 13185 | 0.10 | 1.5764 | 1.5732 | 0.0000 | ||
| 39554 | 2008.03.14 00:42 | close | 13185 | 0.10 | 1.5770 | 1.5732 | 0.0000 | 5.77 | 67425.92 |
| 39555 | 2008.03.14 00:45 | close | 13184 | 0.10 | 1.5777 | 1.5742 | 0.0000 | 2.98 | 67428.90 |
| 39556 | 2008.03.18 00:23 | sell | 13186 | 0.10 | 1.5497 | 0.0000 | 0.0000 | ||
| 39557 | 2008.03.18 00:23 | modify | 13186 | 0.10 | 1.5497 | 1.5529 | 0.0000 | ||
| 39558 | 2008.03.18 00:23 | sell | 13187 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 39559 | 2008.03.18 00:23 | modify | 13187 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 39560 | 2008.03.18 00:23 | close | 13187 | 0.10 | 1.5496 | 1.5532 | 0.0000 | 3.72 | 67432.62 |
| 39561 | 2008.03.18 00:39 | close | 13186 | 0.10 | 1.5492 | 1.5529 | 0.0000 | 4.64 | 67437.26 |
| 39562 | 2008.03.18 00:50 | sell | 13188 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 39563 | 2008.03.18 00:50 | modify | 13188 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 39564 | 2008.03.18 00:53 | sell | 13189 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 39565 | 2008.03.18 00:53 | modify | 13189 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 39566 | 2008.03.18 01:12 | close | 13188 | 0.10 | 1.5494 | 1.5532 | 0.0000 | 5.58 | 67442.84 |
| 39567 | 2008.03.18 01:12 | close | 13189 | 0.10 | 1.5495 | 1.5532 | 0.0000 | 4.65 | 67447.49 |
| 39568 | 2008.03.19 23:12 | buy | 13190 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 39569 | 2008.03.19 23:12 | modify | 13190 | 0.10 | 1.5586 | 1.5554 | 0.0000 | ||
| 39570 | 2008.03.20 00:05 | close | 13190 | 0.10 | 1.5592 | 1.5554 | 0.0000 | 6.13 | 67453.62 |
| 39571 | 2008.03.20 23:06 | buy | 13191 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
| 39572 | 2008.03.20 23:06 | modify | 13191 | 0.10 | 1.5570 | 1.5538 | 0.0000 | ||
| 39573 | 2008.03.20 23:31 | close | 13191 | 0.10 | 1.5576 | 1.5538 | 0.0000 | 5.57 | 67459.19 |
| 39574 | 2008.03.24 23:25 | buy | 13192 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 39575 | 2008.03.24 23:25 | modify | 13192 | 0.10 | 1.5727 | 1.5695 | 0.0000 | ||
| 39576 | 2008.03.25 00:29 | close | 13192 | 0.10 | 1.5730 | 1.5695 | 0.0000 | 2.97 | 67462.15 |
| 39577 | 2008.03.25 00:43 | buy | 13193 | 0.10 | 1.5723 | 0.0000 | 0.0000 | ||
| 39578 | 2008.03.25 00:43 | modify | 13193 | 0.10 | 1.5723 | 1.5691 | 0.0000 | ||
| 39579 | 2008.03.25 01:56 | close | 13193 | 0.10 | 1.5726 | 1.5691 | 0.0000 | 2.79 | 67464.94 |
| 39580 | 2008.03.26 23:13 | buy | 13194 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
| 39581 | 2008.03.26 23:13 | modify | 13194 | 0.10 | 1.5665 | 1.5633 | 0.0000 | ||
| 39582 | 2008.03.27 00:43 | close | 13194 | 0.10 | 1.5668 | 1.5633 | 0.0000 | 3.34 | 67468.28 |
| 39583 | 2008.03.27 23:14 | buy | 13195 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 39584 | 2008.03.27 23:14 | modify | 13195 | 0.10 | 1.5679 | 1.5647 | 0.0000 | ||
| 39585 | 2008.03.27 23:19 | close | 13195 | 0.10 | 1.5684 | 1.5647 | 0.0000 | 4.64 | 67472.92 |
| 39586 | 2008.03.28 00:17 | buy | 13196 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 39587 | 2008.03.28 00:17 | modify | 13196 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
| 39588 | 2008.03.28 00:37 | close | 13196 | 0.10 | 1.5683 | 1.5646 | 0.0000 | 4.65 | 67477.57 |
| 39589 | 2008.03.28 00:38 | sell | 13197 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 39590 | 2008.03.28 00:38 | modify | 13197 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
| 39591 | 2008.03.28 00:39 | sell | 13198 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 39592 | 2008.03.28 00:39 | modify | 13198 | 0.10 | 1.5685 | 1.5717 | 0.0000 | ||
| 39593 | 2008.03.28 02:49 | close | 13197 | 0.10 | 1.5679 | 1.5717 | 0.0000 | 5.57 | 67483.14 |
| 39594 | 2008.03.28 02:49 | close | 13198 | 0.10 | 1.5680 | 1.5717 | 0.0000 | 4.64 | 67487.78 |
| 39595 | 2008.03.31 23:22 | buy | 13199 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
| 39596 | 2008.03.31 23:22 | modify | 13199 | 0.10 | 1.5678 | 1.5646 | 0.0000 | ||
| 39597 | 2008.03.31 23:46 | close | 13199 | 0.10 | 1.5682 | 1.5646 | 0.0000 | 3.72 | 67491.50 |
| 39598 | 2008.03.31 23:49 | buy | 13200 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 39599 | 2008.03.31 23:49 | modify | 13200 | 0.10 | 1.5677 | 1.5645 | 0.0000 | ||
| 39600 | 2008.03.31 23:54 | close | 13200 | 0.10 | 1.5681 | 1.5645 | 0.0000 | 3.72 | 67495.22 |
| 39601 | 2008.03.31 23:56 | buy | 13201 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 39602 | 2008.03.31 23:56 | modify | 13201 | 0.10 | 1.5677 | 1.5645 | 0.0000 | ||
| 39603 | 2008.04.01 00:01 | close | 13201 | 0.10 | 1.5681 | 1.5645 | 0.0000 | 3.91 | 67499.12 |
| 39604 | 2008.04.01 00:04 | buy | 13202 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 39605 | 2008.04.01 00:04 | modify | 13202 | 0.10 | 1.5677 | 1.5645 | 0.0000 | ||
| 39606 | 2008.04.01 00:35 | close | 13202 | 0.10 | 1.5681 | 1.5645 | 0.0000 | 3.72 | 67502.84 |
| 39607 | 2008.04.01 00:53 | sell | 13203 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
| 39608 | 2008.04.01 00:53 | modify | 13203 | 0.10 | 1.5686 | 1.5718 | 0.0000 | ||
| 39609 | 2008.04.01 01:02 | close | 13203 | 0.10 | 1.5679 | 1.5718 | 0.0000 | 6.50 | 67509.34 |
| 39610 | 2008.04.02 23:32 | sell | 13204 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 39611 | 2008.04.02 23:32 | modify | 13204 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 39612 | 2008.04.02 23:35 | sell | 13205 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 39613 | 2008.04.02 23:35 | modify | 13205 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 39614 | 2008.04.03 01:17 | close | 13204 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 2.18 | 67511.52 |
| 39615 | 2008.04.03 01:29 | close | 13205 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 2.18 | 67513.70 |
| 39616 | 2008.04.03 23:25 | sell | 13206 | 0.10 | 1.5835 | 0.0000 | 0.0000 | ||
| 39617 | 2008.04.03 23:25 | modify | 13206 | 0.10 | 1.5835 | 1.5867 | 0.0000 | ||
| 39618 | 2008.04.03 23:25 | sell | 13207 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
| 39619 | 2008.04.03 23:25 | modify | 13207 | 0.10 | 1.5836 | 1.5868 | 0.0000 | ||
| 39620 | 2008.04.04 01:19 | close | 13207 | 0.10 | 1.5832 | 1.5868 | 0.0000 | 3.20 | 67516.90 |
| 39621 | 2008.04.04 01:31 | close | 13206 | 0.10 | 1.5830 | 1.5867 | 0.0000 | 4.13 | 67521.03 |
| 39622 | 2008.04.07 23:16 | buy | 13208 | 0.10 | 1.5918 | 0.0000 | 0.0000 | ||
| 39623 | 2008.04.07 23:16 | modify | 13208 | 0.10 | 1.5918 | 1.5886 | 0.0000 | ||
| 39624 | 2008.04.07 23:33 | close | 13208 | 0.10 | 1.5922 | 1.5886 | 0.0000 | 3.71 | 67524.74 |
| 39625 | 2008.04.08 23:00 | sell | 13209 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
| 39626 | 2008.04.08 23:00 | modify | 13209 | 0.10 | 1.5932 | 1.5964 | 0.0000 | ||
| 39627 | 2008.04.08 23:14 | sell | 13210 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
| 39628 | 2008.04.08 23:14 | modify | 13210 | 0.10 | 1.5937 | 1.5969 | 0.0000 | ||
| 39629 | 2008.04.09 03:52 | close | 13210 | 0.10 | 1.5931 | 1.5969 | 0.0000 | 5.06 | 67529.80 |
| 39630 | 2008.04.09 04:56 | close | 13209 | 0.10 | 1.5928 | 1.5964 | 0.0000 | 3.21 | 67533.00 |
| 39631 | 2008.04.09 23:37 | sell | 13211 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 39632 | 2008.04.09 23:37 | modify | 13211 | 0.10 | 1.5857 | 1.5889 | 0.0000 | ||
| 39633 | 2008.04.09 23:37 | sell | 13212 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 39634 | 2008.04.09 23:37 | modify | 13212 | 0.10 | 1.5857 | 1.5889 | 0.0000 | ||
| 39635 | 2008.04.10 00:25 | close | 13211 | 0.10 | 1.5853 | 1.5889 | 0.0000 | 2.18 | 67535.18 |
| 39636 | 2008.04.10 00:26 | close | 13212 | 0.10 | 1.5853 | 1.5889 | 0.0000 | 2.18 | 67537.36 |
| 39637 | 2008.04.10 23:06 | sell | 13213 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
| 39638 | 2008.04.10 23:06 | modify | 13213 | 0.10 | 1.5868 | 1.5900 | 0.0000 | ||
| 39639 | 2008.04.11 00:19 | close | 13213 | 0.10 | 1.5864 | 1.5900 | 0.0000 | 3.21 | 67540.57 |
| 39640 | 2008.04.11 00:43 | buy | 13214 | 0.10 | 1.5854 | 0.0000 | 0.0000 | ||
| 39641 | 2008.04.11 00:43 | modify | 13214 | 0.10 | 1.5854 | 1.5822 | 0.0000 | ||
| 39642 | 2008.04.11 00:50 | close | 13214 | 0.10 | 1.5858 | 1.5822 | 0.0000 | 3.71 | 67544.28 |
| 39643 | 2008.04.14 23:19 | buy | 13215 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 39644 | 2008.04.14 23:19 | modify | 13215 | 0.10 | 1.5811 | 1.5779 | 0.0000 | ||
| 39645 | 2008.04.14 23:24 | close | 13215 | 0.10 | 1.5815 | 1.5779 | 0.0000 | 3.71 | 67547.99 |
| 39646 | 2008.04.15 00:40 | sell | 13216 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
| 39647 | 2008.04.15 00:40 | modify | 13216 | 0.10 | 1.5823 | 1.5855 | 0.0000 | ||
| 39648 | 2008.04.15 00:41 | sell | 13217 | 0.10 | 1.5822 | 0.0000 | 0.0000 | ||
| 39649 | 2008.04.15 00:41 | modify | 13217 | 0.10 | 1.5822 | 1.5854 | 0.0000 | ||
| 39650 | 2008.04.15 03:54 | close | 13216 | 0.10 | 1.5817 | 1.5855 | 0.0000 | 5.57 | 67553.56 |
| 39651 | 2008.04.15 03:54 | close | 13217 | 0.10 | 1.5818 | 1.5854 | 0.0000 | 3.71 | 67557.27 |
| 39652 | 2008.04.21 23:26 | sell | 13218 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
| 39653 | 2008.04.21 23:26 | modify | 13218 | 0.10 | 1.6059 | 1.6091 | 0.0000 | ||
| 39654 | 2008.04.21 23:55 | close | 13218 | 0.10 | 1.6052 | 1.6091 | 0.0000 | 6.50 | 67563.77 |
| 39655 | 2008.04.22 23:01 | sell | 13219 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 39656 | 2008.04.22 23:01 | modify | 13219 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 39657 | 2008.04.22 23:03 | sell | 13220 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
| 39658 | 2008.04.22 23:03 | modify | 13220 | 0.10 | 1.6048 | 1.6080 | 0.0000 | ||
| 39659 | 2008.04.22 23:12 | close | 13220 | 0.10 | 1.6044 | 1.6080 | 0.0000 | 3.71 | 67567.48 |
| 39660 | 2008.04.22 23:15 | sell | 13221 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 39661 | 2008.04.22 23:15 | modify | 13221 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 39662 | 2008.04.22 23:50 | close | 13219 | 0.10 | 1.6043 | 1.6079 | 0.0000 | 3.72 | 67571.20 |
| 39663 | 2008.04.22 23:51 | close | 13221 | 0.10 | 1.6043 | 1.6079 | 0.0000 | 3.72 | 67574.92 |
| 39664 | 2008.04.23 00:25 | buy | 13222 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
| 39665 | 2008.04.23 00:25 | modify | 13222 | 0.10 | 1.6038 | 1.6006 | 0.0000 | ||
| 39666 | 2008.04.23 00:27 | close | 13222 | 0.10 | 1.6042 | 1.6006 | 0.0000 | 3.71 | 67578.63 |
| 39667 | 2008.04.23 00:27 | sell | 13223 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
| 39668 | 2008.04.23 00:27 | modify | 13223 | 0.10 | 1.6047 | 1.6079 | 0.0000 | ||
| 39669 | 2008.04.23 00:31 | close | 13223 | 0.10 | 1.6041 | 1.6079 | 0.0000 | 5.58 | 67584.21 |
| 39670 | 2008.04.23 23:49 | buy | 13224 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
| 39671 | 2008.04.23 23:49 | modify | 13224 | 0.10 | 1.6137 | 1.6105 | 0.0000 | ||
| 39672 | 2008.04.24 03:12 | close | 13224 | 0.10 | 1.6136 | 1.6105 | 0.0000 | -0.37 | 67583.84 |
| 39673 | 2008.04.29 23:45 | sell | 13225 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 39674 | 2008.04.29 23:45 | modify | 13225 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 39675 | 2008.04.29 23:46 | close | 13225 | 0.10 | 1.6151 | 1.6187 | 0.0000 | 3.71 | 67587.55 |
| 39676 | 2008.04.29 23:50 | sell | 13226 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 39677 | 2008.04.29 23:50 | modify | 13226 | 0.10 | 1.6155 | 1.6187 | 0.0000 | ||
| 39678 | 2008.04.30 01:22 | close | 13226 | 0.10 | 1.6151 | 1.6187 | 0.0000 | 3.20 | 67590.74 |
| 39679 | 2008.05.02 00:30 | buy | 13227 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
| 39680 | 2008.05.02 00:30 | modify | 13227 | 0.10 | 1.6208 | 1.6176 | 0.0000 | ||
| 39681 | 2008.05.02 01:28 | close | 13227 | 0.10 | 1.6214 | 1.6176 | 0.0000 | 5.58 | 67596.32 |
| 39682 | 2008.05.05 23:40 | sell | 13228 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
| 39683 | 2008.05.05 23:40 | modify | 13228 | 0.10 | 1.6324 | 1.6356 | 0.0000 | ||
| 39684 | 2008.05.05 23:50 | sell | 13229 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
| 39685 | 2008.05.05 23:50 | modify | 13229 | 0.10 | 1.6325 | 1.6357 | 0.0000 | ||
| 39686 | 2008.05.06 00:09 | close | 13229 | 0.10 | 1.6321 | 1.6357 | 0.0000 | 3.20 | 67599.52 |
| 39687 | 2008.05.06 00:15 | close | 13228 | 0.10 | 1.6320 | 1.6356 | 0.0000 | 3.20 | 67602.72 |
| 39688 | 2008.05.06 00:52 | sell | 13230 | 0.10 | 1.6327 | 0.0000 | 0.0000 | ||
| 39689 | 2008.05.06 00:52 | modify | 13230 | 0.10 | 1.6327 | 1.6359 | 0.0000 | ||
| 39690 | 2008.05.06 00:54 | sell | 13231 | 0.10 | 1.6326 | 0.0000 | 0.0000 | ||
| 39691 | 2008.05.06 00:54 | modify | 13231 | 0.10 | 1.6326 | 1.6358 | 0.0000 | ||
| 39692 | 2008.05.06 00:57 | close | 13230 | 0.10 | 1.6322 | 1.6359 | 0.0000 | 4.64 | 67607.36 |
| 39693 | 2008.05.06 02:31 | close | 13231 | 0.10 | 1.6322 | 1.6358 | 0.0000 | 3.71 | 67611.07 |
| 39694 | 2008.05.07 23:09 | sell | 13232 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 39695 | 2008.05.07 23:09 | modify | 13232 | 0.10 | 1.6251 | 1.6283 | 0.0000 | ||
| 39696 | 2008.05.07 23:09 | sell | 13233 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 39697 | 2008.05.07 23:09 | modify | 13233 | 0.10 | 1.6251 | 1.6283 | 0.0000 | ||
| 39698 | 2008.05.07 23:15 | close | 13232 | 0.10 | 1.6246 | 1.6283 | 0.0000 | 4.65 | 67615.72 |
| 39699 | 2008.05.07 23:15 | close | 13233 | 0.10 | 1.6247 | 1.6283 | 0.0000 | 3.72 | 67619.44 |
| 39700 | 2008.05.08 23:20 | buy | 13234 | 0.10 | 1.6183 | 0.0000 | 0.0000 | ||
| 39701 | 2008.05.08 23:20 | modify | 13234 | 0.10 | 1.6183 | 1.6151 | 0.0000 | ||
| 39702 | 2008.05.08 23:30 | close | 13234 | 0.10 | 1.6187 | 1.6151 | 0.0000 | 3.72 | 67623.16 |
| 39703 | 2008.05.14 00:39 | buy | 13235 | 0.10 | 1.6291 | 0.0000 | 0.0000 | ||
| 39704 | 2008.05.14 00:39 | modify | 13235 | 0.10 | 1.6291 | 1.6259 | 0.0000 | ||
| 39705 | 2008.05.14 06:17 | close | 13235 | 0.10 | 1.6287 | 1.6259 | 0.0000 | -3.72 | 67619.44 |
| 39706 | 2008.05.15 00:42 | sell | 13236 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
| 39707 | 2008.05.15 00:42 | modify | 13236 | 0.10 | 1.6322 | 1.6354 | 0.0000 | ||
| 39708 | 2008.05.15 00:42 | sell | 13237 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 39709 | 2008.05.15 00:42 | modify | 13237 | 0.10 | 1.6323 | 1.6355 | 0.0000 | ||
| 39710 | 2008.05.15 00:51 | close | 13237 | 0.10 | 1.6319 | 1.6355 | 0.0000 | 3.72 | 67623.16 |
| 39711 | 2008.05.15 00:52 | close | 13236 | 0.10 | 1.6316 | 1.6354 | 0.0000 | 5.57 | 67628.73 |
| 39712 | 2008.05.15 23:52 | sell | 13238 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 39713 | 2008.05.15 23:52 | modify | 13238 | 0.10 | 1.6329 | 1.6361 | 0.0000 | ||
| 39714 | 2008.05.16 00:02 | sell | 13239 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 39715 | 2008.05.16 00:02 | modify | 13239 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
| 39716 | 2008.05.16 00:08 | close | 13238 | 0.10 | 1.6325 | 1.6361 | 0.0000 | 3.21 | 67631.94 |
| 39717 | 2008.05.16 00:08 | close | 13239 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 3.72 | 67635.66 |
| 39718 | 2008.05.16 00:20 | buy | 13240 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
| 39719 | 2008.05.16 00:20 | modify | 13240 | 0.10 | 1.6315 | 1.6283 | 0.0000 | ||
| 39720 | 2008.05.16 00:22 | close | 13240 | 0.10 | 1.6319 | 1.6283 | 0.0000 | 3.71 | 67639.37 |
| 39721 | 2008.05.26 23:57 | sell | 13241 | 0.10 | 1.6159 | 0.0000 | 0.0000 | ||
| 39722 | 2008.05.26 23:57 | modify | 13241 | 0.10 | 1.6159 | 1.6191 | 0.0000 | ||
| 39723 | 2008.05.26 23:59 | sell | 13242 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
| 39724 | 2008.05.26 23:59 | modify | 13242 | 0.10 | 1.6160 | 1.6192 | 0.0000 | ||
| 39725 | 2008.05.27 09:34 | s/l | 13241 | 0.10 | 1.6191 | 1.6191 | 0.0000 | -30.22 | 67609.15 |
| 39726 | 2008.05.27 09:34 | s/l | 13242 | 0.10 | 1.6192 | 1.6192 | 0.0000 | -30.22 | 67578.93 |
| 39727 | 2008.05.28 00:36 | sell | 13243 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
| 39728 | 2008.05.28 00:36 | modify | 13243 | 0.10 | 1.6230 | 1.6262 | 0.0000 | ||
| 39729 | 2008.05.28 00:40 | close | 13243 | 0.10 | 1.6225 | 1.6262 | 0.0000 | 4.65 | 67583.58 |
| 39730 | 2008.05.28 23:00 | sell | 13244 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
| 39731 | 2008.05.28 23:00 | modify | 13244 | 0.10 | 1.6237 | 1.6269 | 0.0000 | ||
| 39732 | 2008.05.28 23:08 | close | 13244 | 0.10 | 1.6233 | 1.6269 | 0.0000 | 3.72 | 67587.30 |
| 39733 | 2008.05.29 23:52 | sell | 13245 | 0.10 | 1.6281 | 0.0000 | 0.0000 | ||
| 39734 | 2008.05.29 23:52 | modify | 13245 | 0.10 | 1.6281 | 1.6313 | 0.0000 | ||
| 39735 | 2008.05.29 23:52 | sell | 13246 | 0.10 | 1.6281 | 0.0000 | 0.0000 | ||
| 39736 | 2008.05.29 23:52 | modify | 13246 | 0.10 | 1.6281 | 1.6313 | 0.0000 | ||
| 39737 | 2008.05.30 02:02 | close | 13245 | 0.10 | 1.6277 | 1.6313 | 0.0000 | 3.21 | 67590.51 |
| 39738 | 2008.05.30 02:08 | close | 13246 | 0.10 | 1.6277 | 1.6313 | 0.0000 | 3.21 | 67593.72 |
| 39739 | 2008.06.02 23:00 | sell | 13247 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
| 39740 | 2008.06.02 23:00 | modify | 13247 | 0.10 | 1.6122 | 1.6154 | 0.0000 | ||
| 39741 | 2008.06.02 23:02 | sell | 13248 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
| 39742 | 2008.06.02 23:02 | modify | 13248 | 0.10 | 1.6121 | 1.6153 | 0.0000 | ||
| 39743 | 2008.06.02 23:11 | close | 13247 | 0.10 | 1.6118 | 1.6154 | 0.0000 | 3.71 | 67597.43 |
| 39744 | 2008.06.02 23:18 | sell | 13249 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 39745 | 2008.06.02 23:18 | modify | 13249 | 0.10 | 1.6123 | 1.6155 | 0.0000 | ||
| 39746 | 2008.06.03 00:59 | close | 13249 | 0.10 | 1.6119 | 1.6155 | 0.0000 | 3.21 | 67600.64 |
| 39747 | 2008.06.03 02:35 | close | 13248 | 0.10 | 1.6117 | 1.6153 | 0.0000 | 3.20 | 67603.84 |
| 39748 | 2008.06.04 00:48 | sell | 13250 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
| 39749 | 2008.06.04 00:48 | modify | 13250 | 0.10 | 1.6105 | 1.6137 | 0.0000 | ||
| 39750 | 2008.06.04 01:49 | close | 13250 | 0.10 | 1.6100 | 1.6137 | 0.0000 | 4.64 | 67608.48 |
| 39751 | 2008.06.04 23:56 | sell | 13251 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
| 39752 | 2008.06.04 23:56 | modify | 13251 | 0.10 | 1.6093 | 1.6125 | 0.0000 | ||
| 39753 | 2008.06.05 00:00 | sell | 13252 | 0.10 | 1.6094 | 0.0000 | 0.0000 | ||
| 39754 | 2008.06.05 00:00 | modify | 13252 | 0.10 | 1.6094 | 1.6126 | 0.0000 | ||
| 39755 | 2008.06.05 00:14 | close | 13252 | 0.10 | 1.6090 | 1.6126 | 0.0000 | 3.72 | 67612.20 |
| 39756 | 2008.06.05 00:14 | close | 13251 | 0.10 | 1.6088 | 1.6125 | 0.0000 | 3.11 | 67615.30 |
| 39757 | 2008.06.06 00:42 | sell | 13253 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
| 39758 | 2008.06.06 00:42 | modify | 13253 | 0.10 | 1.6190 | 1.6222 | 0.0000 | ||
| 39759 | 2008.06.06 01:03 | close | 13253 | 0.10 | 1.6186 | 1.6222 | 0.0000 | 3.71 | 67619.01 |
| 39760 | 2008.06.09 23:44 | sell | 13254 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 39761 | 2008.06.09 23:44 | modify | 13254 | 0.10 | 1.6077 | 1.6109 | 0.0000 | ||
| 39762 | 2008.06.09 23:44 | sell | 13255 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
| 39763 | 2008.06.09 23:44 | modify | 13255 | 0.10 | 1.6077 | 1.6109 | 0.0000 | ||
| 39764 | 2008.06.10 01:00 | close | 13254 | 0.10 | 1.6072 | 1.6109 | 0.0000 | 4.13 | 67623.14 |
| 39765 | 2008.06.10 01:00 | close | 13255 | 0.10 | 1.6071 | 1.6109 | 0.0000 | 5.06 | 67628.20 |
| 39766 | 2008.06.10 23:45 | sell | 13256 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 39767 | 2008.06.10 23:45 | modify | 13256 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
| 39768 | 2008.06.10 23:45 | sell | 13257 | 0.10 | 1.6113 | 0.0000 | 0.0000 | ||
| 39769 | 2008.06.10 23:45 | modify | 13257 | 0.10 | 1.6113 | 1.6145 | 0.0000 | ||
| 39770 | 2008.06.11 01:00 | close | 13256 | 0.10 | 1.6109 | 1.6145 | 0.0000 | 3.20 | 67631.40 |
| 39771 | 2008.06.11 01:02 | close | 13257 | 0.10 | 1.6109 | 1.6145 | 0.0000 | 3.20 | 67634.60 |
| 39772 | 2008.06.12 23:51 | buy | 13258 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
| 39773 | 2008.06.12 23:51 | modify | 13258 | 0.10 | 1.6080 | 1.6048 | 0.0000 | ||
| 39774 | 2008.06.12 23:57 | close | 13258 | 0.10 | 1.6084 | 1.6048 | 0.0000 | 3.71 | 67638.31 |
| 39775 | 2008.06.13 00:23 | buy | 13259 | 0.10 | 1.6079 | 0.0000 | 0.0000 | ||
| 39776 | 2008.06.13 00:23 | modify | 13259 | 0.10 | 1.6079 | 1.6047 | 0.0000 | ||
| 39777 | 2008.06.13 00:40 | close | 13259 | 0.10 | 1.6085 | 1.6047 | 0.0000 | 5.57 | 67643.88 |
| 39778 | 2008.06.17 23:00 | buy | 13260 | 0.10 | 1.6157 | 0.0000 | 0.0000 | ||
| 39779 | 2008.06.17 23:00 | modify | 13260 | 0.10 | 1.6157 | 1.6125 | 0.0000 | ||
| 39780 | 2008.06.17 23:23 | close | 13260 | 0.10 | 1.6161 | 1.6125 | 0.0000 | 3.72 | 67647.60 |
| 39781 | 2008.06.17 23:32 | buy | 13261 | 0.10 | 1.6153 | 0.0000 | 0.0000 | ||
| 39782 | 2008.06.17 23:32 | modify | 13261 | 0.10 | 1.6153 | 1.6121 | 0.0000 | ||
| 39783 | 2008.06.17 23:34 | close | 13261 | 0.10 | 1.6157 | 1.6121 | 0.0000 | 3.71 | 67651.31 |
| 39784 | 2008.06.18 00:08 | buy | 13262 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
| 39785 | 2008.06.18 00:08 | modify | 13262 | 0.10 | 1.6154 | 1.6122 | 0.0000 | ||
| 39786 | 2008.06.18 00:08 | close | 13262 | 0.10 | 1.6158 | 1.6122 | 0.0000 | 3.72 | 67655.03 |
| 39787 | 2008.06.18 00:28 | sell | 13263 | 0.10 | 1.6165 | 0.0000 | 0.0000 | ||
| 39788 | 2008.06.18 00:28 | modify | 13263 | 0.10 | 1.6165 | 1.6197 | 0.0000 | ||
| 39789 | 2008.06.18 00:28 | sell | 13264 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
| 39790 | 2008.06.18 00:28 | modify | 13264 | 0.10 | 1.6163 | 1.6195 | 0.0000 | ||
| 39791 | 2008.06.18 00:32 | close | 13263 | 0.10 | 1.6161 | 1.6197 | 0.0000 | 3.72 | 67658.75 |
| 39792 | 2008.06.18 00:35 | close | 13264 | 0.10 | 1.6159 | 1.6195 | 0.0000 | 3.71 | 67662.46 |
| 39793 | 2008.06.19 00:37 | sell | 13265 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
| 39794 | 2008.06.19 00:37 | modify | 13265 | 0.10 | 1.6099 | 1.6131 | 0.0000 | ||
| 39795 | 2008.06.19 00:43 | sell | 13266 | 0.10 | 1.6100 | 0.0000 | 0.0000 | ||
| 39796 | 2008.06.19 00:43 | modify | 13266 | 0.10 | 1.6100 | 1.6132 | 0.0000 | ||
| 39797 | 2008.06.19 03:02 | close | 13266 | 0.10 | 1.6096 | 1.6132 | 0.0000 | 3.71 | 67666.17 |
| 39798 | 2008.06.19 03:02 | close | 13265 | 0.10 | 1.6095 | 1.6131 | 0.0000 | 3.71 | 67669.88 |
| 39799 | 2008.06.20 00:13 | buy | 13267 | 0.10 | 1.6205 | 0.0000 | 0.0000 | ||
| 39800 | 2008.06.20 00:13 | modify | 13267 | 0.10 | 1.6205 | 1.6173 | 0.0000 | ||
| 39801 | 2008.06.20 09:16 | close | 13267 | 0.10 | 1.6201 | 1.6173 | 0.0000 | -3.72 | 67666.16 |
| 39802 | 2008.06.23 23:58 | buy | 13268 | 0.10 | 1.6227 | 0.0000 | 0.0000 | ||
| 39803 | 2008.06.23 23:58 | modify | 13268 | 0.10 | 1.6227 | 1.6195 | 0.0000 | ||
| 39804 | 2008.06.24 03:38 | close | 13268 | 0.10 | 1.6226 | 1.6195 | 0.0000 | -0.74 | 67665.42 |
| 39805 | 2008.06.26 23:20 | sell | 13269 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
| 39806 | 2008.06.26 23:20 | modify | 13269 | 0.10 | 1.6123 | 1.6155 | 0.0000 | ||
| 39807 | 2008.06.26 23:30 | sell | 13270 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
| 39808 | 2008.06.26 23:30 | modify | 13270 | 0.10 | 1.6124 | 1.6156 | 0.0000 | ||
| 39809 | 2008.06.27 03:05 | close | 13270 | 0.10 | 1.6120 | 1.6156 | 0.0000 | 3.21 | 67668.62 |
| 39810 | 2008.06.27 03:07 | close | 13269 | 0.10 | 1.6119 | 1.6155 | 0.0000 | 3.21 | 67671.83 |
| 39811 | 2008.07.03 00:44 | sell | 13271 | 0.10 | 1.6109 | 0.0000 | 0.0000 | ||
| 39812 | 2008.07.03 00:44 | modify | 13271 | 0.10 | 1.6109 | 1.6141 | 0.0000 | ||
| 39813 | 2008.07.03 00:44 | sell | 13272 | 0.10 | 1.6109 | 0.0000 | 0.0000 | ||
| 39814 | 2008.07.03 00:44 | modify | 13272 | 0.10 | 1.6109 | 1.6141 | 0.0000 | ||
| 39815 | 2008.07.03 00:57 | close | 13271 | 0.10 | 1.6105 | 1.6141 | 0.0000 | 3.72 | 67675.55 |
| 39816 | 2008.07.03 00:58 | close | 13272 | 0.10 | 1.6105 | 1.6141 | 0.0000 | 3.72 | 67679.27 |
| 39817 | 2008.07.07 23:40 | sell | 13273 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 39818 | 2008.07.07 23:40 | modify | 13273 | 0.10 | 1.6141 | 1.6173 | 0.0000 | ||
| 39819 | 2008.07.07 23:40 | sell | 13274 | 0.10 | 1.6141 | 0.0000 | 0.0000 | ||
| 39820 | 2008.07.07 23:40 | modify | 13274 | 0.10 | 1.6141 | 1.6173 | 0.0000 | ||
| 39821 | 2008.07.08 01:56 | close | 13273 | 0.10 | 1.6137 | 1.6173 | 0.0000 | 3.20 | 67682.47 |
| 39822 | 2008.07.08 01:56 | close | 13274 | 0.10 | 1.6136 | 1.6173 | 0.0000 | 4.13 | 67686.60 |
| 39823 | 2008.07.10 23:00 | sell | 13275 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
| 39824 | 2008.07.10 23:00 | modify | 13275 | 0.10 | 1.6222 | 1.6254 | 0.0000 | ||
| 39825 | 2008.07.10 23:37 | sell | 13276 | 0.10 | 1.6224 | 0.0000 | 0.0000 | ||
| 39826 | 2008.07.10 23:37 | modify | 13276 | 0.10 | 1.6224 | 1.6256 | 0.0000 | ||
| 39827 | 2008.07.11 04:20 | close | 13276 | 0.10 | 1.6220 | 1.6256 | 0.0000 | 3.21 | 67689.81 |
| 39828 | 2008.07.11 04:27 | close | 13275 | 0.10 | 1.6218 | 1.6254 | 0.0000 | 3.21 | 67693.02 |
| 39829 | 2008.07.15 23:37 | buy | 13277 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
| 39830 | 2008.07.15 23:37 | modify | 13277 | 0.10 | 1.6054 | 1.6022 | 0.0000 | ||
| 39831 | 2008.07.15 23:40 | close | 13277 | 0.10 | 1.6060 | 1.6022 | 0.0000 | 5.57 | 67698.59 |
| 39832 | 2008.07.16 00:34 | buy | 13278 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
| 39833 | 2008.07.16 00:34 | modify | 13278 | 0.10 | 1.6049 | 1.6017 | 0.0000 | ||
| 39834 | 2008.07.16 00:35 | close | 13278 | 0.10 | 1.6053 | 1.6017 | 0.0000 | 3.72 | 67702.31 |
| 39835 | 2008.07.16 23:02 | sell | 13279 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
| 39836 | 2008.07.16 23:02 | modify | 13279 | 0.10 | 1.6099 | 1.6131 | 0.0000 | ||
| 39837 | 2008.07.16 23:06 | sell | 13280 | 0.10 | 1.6100 | 0.0000 | 0.0000 | ||
| 39838 | 2008.07.16 23:06 | modify | 13280 | 0.10 | 1.6100 | 1.6132 | 0.0000 | ||
| 39839 | 2008.07.17 00:13 | close | 13280 | 0.10 | 1.6096 | 1.6132 | 0.0000 | 2.18 | 67704.49 |
| 39840 | 2008.07.17 00:14 | close | 13279 | 0.10 | 1.6095 | 1.6131 | 0.0000 | 2.18 | 67706.66 |
| 39841 | 2008.07.17 23:30 | buy | 13281 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
| 39842 | 2008.07.17 23:30 | modify | 13281 | 0.10 | 1.6172 | 1.6140 | 0.0000 | ||
| 39843 | 2008.07.18 03:07 | close | 13281 | 0.10 | 1.6171 | 1.6140 | 0.0000 | -0.74 | 67705.92 |
| 39844 | 2008.07.21 23:11 | sell | 13282 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
| 39845 | 2008.07.21 23:11 | modify | 13282 | 0.10 | 1.6226 | 1.6258 | 0.0000 | ||
| 39846 | 2008.07.21 23:19 | close | 13282 | 0.10 | 1.6222 | 1.6258 | 0.0000 | 3.71 | 67709.63 |
| 39847 | 2008.07.21 23:30 | buy | 13283 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
| 39848 | 2008.07.21 23:30 | modify | 13283 | 0.10 | 1.6216 | 1.6184 | 0.0000 | ||
| 39849 | 2008.07.22 11:24 | s/l | 13283 | 0.10 | 1.6184 | 1.6184 | 0.0000 | -29.53 | 67680.10 |
| 39850 | 2008.07.22 23:29 | buy | 13284 | 0.10 | 1.6262 | 0.0000 | 0.0000 | ||
| 39851 | 2008.07.22 23:29 | modify | 13284 | 0.10 | 1.6262 | 1.6230 | 0.0000 | ||
| 39852 | 2008.07.22 23:50 | close | 13284 | 0.10 | 1.6266 | 1.6230 | 0.0000 | 3.72 | 67683.82 |
| 39853 | 2008.07.23 00:41 | sell | 13285 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
| 39854 | 2008.07.23 00:41 | modify | 13285 | 0.10 | 1.6276 | 1.6308 | 0.0000 | ||
| 39855 | 2008.07.23 00:46 | sell | 13286 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
| 39856 | 2008.07.23 00:46 | modify | 13286 | 0.10 | 1.6276 | 1.6308 | 0.0000 | ||
| 39857 | 2008.07.23 00:56 | close | 13285 | 0.10 | 1.6272 | 1.6308 | 0.0000 | 3.71 | 67687.53 |
| 39858 | 2008.07.23 00:56 | close | 13286 | 0.10 | 1.6271 | 1.6308 | 0.0000 | 4.64 | 67692.17 |
| 39859 | 2008.07.23 23:08 | sell | 13287 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 39860 | 2008.07.23 23:08 | modify | 13287 | 0.10 | 1.6293 | 1.6325 | 0.0000 | ||
| 39861 | 2008.07.23 23:08 | sell | 13288 | 0.10 | 1.6293 | 0.0000 | 0.0000 | ||
| 39862 | 2008.07.23 23:08 | modify | 13288 | 0.10 | 1.6293 | 1.6325 | 0.0000 | ||
| 39863 | 2008.07.23 23:45 | close | 13287 | 0.10 | 1.6288 | 1.6325 | 0.0000 | 4.64 | 67696.81 |
| 39864 | 2008.07.23 23:45 | close | 13288 | 0.10 | 1.6289 | 1.6325 | 0.0000 | 3.72 | 67700.53 |
| 39865 | 2008.07.24 23:15 | sell | 13289 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
| 39866 | 2008.07.24 23:15 | modify | 13289 | 0.10 | 1.6251 | 1.6283 | 0.0000 | ||
| 39867 | 2008.07.24 23:40 | sell | 13290 | 0.10 | 1.6260 | 0.0000 | 0.0000 | ||
| 39868 | 2008.07.24 23:40 | modify | 13290 | 0.10 | 1.6260 | 1.6292 | 0.0000 | ||
| 39869 | 2008.07.25 00:07 | close | 13290 | 0.10 | 1.6256 | 1.6292 | 0.0000 | 3.20 | 67703.72 |
| 39870 | 2008.07.25 03:41 | close | 13289 | 0.10 | 1.6247 | 1.6283 | 0.0000 | 3.21 | 67706.93 |
| 39871 | 2008.07.28 23:00 | sell | 13291 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 39872 | 2008.07.28 23:00 | modify | 13291 | 0.10 | 1.6286 | 1.6318 | 0.0000 | ||
| 39873 | 2008.07.28 23:00 | sell | 13292 | 0.10 | 1.6286 | 0.0000 | 0.0000 | ||
| 39874 | 2008.07.28 23:00 | modify | 13292 | 0.10 | 1.6286 | 1.6318 | 0.0000 | ||
| 39875 | 2008.07.29 00:18 | close | 13291 | 0.10 | 1.6281 | 1.6318 | 0.0000 | 4.13 | 67711.06 |
| 39876 | 2008.07.29 00:18 | close | 13292 | 0.10 | 1.6282 | 1.6318 | 0.0000 | 3.21 | 67714.27 |
| 39877 | 2008.07.29 23:37 | sell | 13293 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
| 39878 | 2008.07.29 23:37 | modify | 13293 | 0.10 | 1.6300 | 1.6332 | 0.0000 | ||
| 39879 | 2008.07.30 03:53 | close | 13293 | 0.10 | 1.6296 | 1.6332 | 0.0000 | 3.21 | 67717.48 |
| 39880 | 2008.07.30 23:20 | sell | 13294 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 39881 | 2008.07.30 23:20 | modify | 13294 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
| 39882 | 2008.07.30 23:33 | sell | 13295 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 39883 | 2008.07.30 23:33 | modify | 13295 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
| 39884 | 2008.07.30 23:39 | close | 13294 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 3.72 | 67721.20 |
| 39885 | 2008.07.30 23:39 | close | 13295 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 3.72 | 67724.92 |
| 39886 | 2008.07.30 23:42 | sell | 13296 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
| 39887 | 2008.07.30 23:42 | modify | 13296 | 0.10 | 1.6328 | 1.6360 | 0.0000 | ||
| 39888 | 2008.07.31 00:15 | sell | 13297 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
| 39889 | 2008.07.31 00:15 | modify | 13297 | 0.10 | 1.6329 | 1.6361 | 0.0000 | ||
| 39890 | 2008.07.31 04:04 | close | 13297 | 0.10 | 1.6325 | 1.6361 | 0.0000 | 3.72 | 67728.64 |
| 39891 | 2008.07.31 04:09 | close | 13296 | 0.10 | 1.6324 | 1.6360 | 0.0000 | 2.19 | 67730.83 |
| 39892 | 2008.07.31 23:00 | buy | 13298 | 0.10 | 1.6339 | 0.0000 | 0.0000 | ||
| 39893 | 2008.07.31 23:00 | modify | 13298 | 0.10 | 1.6339 | 1.6307 | 0.0000 | ||
| 39894 | 2008.07.31 23:38 | close | 13298 | 0.10 | 1.6343 | 1.6307 | 0.0000 | 3.72 | 67734.55 |
| 39895 | 2008.08.01 00:09 | sell | 13299 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
| 39896 | 2008.08.01 00:09 | modify | 13299 | 0.10 | 1.6344 | 1.6376 | 0.0000 | ||
| 39897 | 2008.08.01 00:15 | close | 13299 | 0.10 | 1.6340 | 1.6376 | 0.0000 | 3.72 | 67738.27 |
| 39898 | 2008.08.01 00:34 | buy | 13300 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
| 39899 | 2008.08.01 00:34 | modify | 13300 | 0.10 | 1.6337 | 1.6305 | 0.0000 | ||
| 39900 | 2008.08.01 00:41 | close | 13300 | 0.10 | 1.6341 | 1.6305 | 0.0000 | 3.72 | 67741.99 |
| 39901 | 2008.08.04 23:16 | buy | 13301 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
| 39902 | 2008.08.04 23:16 | modify | 13301 | 0.10 | 1.6323 | 1.6291 | 0.0000 | ||
| 39903 | 2008.08.04 23:23 | close | 13301 | 0.10 | 1.6328 | 1.6291 | 0.0000 | 4.64 | 67746.63 |
| 39904 | 2008.08.05 00:16 | sell | 13302 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 39905 | 2008.08.05 00:16 | modify | 13302 | 0.10 | 1.6331 | 1.6363 | 0.0000 | ||
| 39906 | 2008.08.05 00:26 | sell | 13303 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
| 39907 | 2008.08.05 00:26 | modify | 13303 | 0.10 | 1.6331 | 1.6363 | 0.0000 | ||
| 39908 | 2008.08.05 00:58 | close | 13302 | 0.10 | 1.6327 | 1.6363 | 0.0000 | 3.71 | 67750.34 |
| 39909 | 2008.08.05 00:58 | close | 13303 | 0.10 | 1.6327 | 1.6363 | 0.0000 | 3.71 | 67754.05 |
| 39910 | 2008.08.06 23:57 | buy | 13304 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
| 39911 | 2008.08.06 23:57 | modify | 13304 | 0.10 | 1.6335 | 1.6303 | 0.0000 | ||
| 39912 | 2008.08.07 09:21 | close | 13304 | 0.10 | 1.6331 | 1.6303 | 0.0000 | -3.16 | 67750.89 |
| 39913 | 2008.08.08 00:05 | sell | 13305 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
| 39914 | 2008.08.08 00:05 | modify | 13305 | 0.10 | 1.6283 | 1.6315 | 0.0000 | ||
| 39915 | 2008.08.08 00:05 | sell | 13306 | 0.10 | 1.6283 | 0.0000 | 0.0000 | ||
| 39916 | 2008.08.08 00:05 | modify | 13306 | 0.10 | 1.6283 | 1.6315 | 0.0000 | ||
| 39917 | 2008.08.08 00:15 | close | 13305 | 0.10 | 1.6279 | 1.6315 | 0.0000 | 3.71 | 67754.60 |
| 39918 | 2008.08.08 00:15 | close | 13306 | 0.10 | 1.6278 | 1.6315 | 0.0000 | 4.64 | 67759.24 |
| 39919 | 2008.08.08 00:16 | buy | 13307 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
| 39920 | 2008.08.08 00:16 | modify | 13307 | 0.10 | 1.6275 | 1.6243 | 0.0000 | ||
| 39921 | 2008.08.08 03:14 | close | 13307 | 0.10 | 1.6276 | 1.6243 | 0.0000 | 0.92 | 67760.16 |
| 39922 | 2008.08.11 23:43 | buy | 13308 | 0.10 | 1.6194 | 0.0000 | 0.0000 | ||
| 39923 | 2008.08.11 23:43 | modify | 13308 | 0.10 | 1.6194 | 1.6162 | 0.0000 | ||
| 39924 | 2008.08.12 01:59 | close | 13308 | 0.10 | 1.6197 | 1.6162 | 0.0000 | 2.97 | 67763.12 |
| 39925 | 2008.08.13 00:26 | buy | 13309 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 39926 | 2008.08.13 00:26 | modify | 13309 | 0.10 | 1.6211 | 1.6179 | 0.0000 | ||
| 39927 | 2008.08.13 08:07 | close | 13309 | 0.10 | 1.6208 | 1.6179 | 0.0000 | -2.79 | 67760.33 |
| 39928 | 2008.08.15 00:30 | buy | 13310 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
| 39929 | 2008.08.15 00:30 | modify | 13310 | 0.10 | 1.6200 | 1.6168 | 0.0000 | ||
| 39930 | 2008.08.15 02:24 | close | 13310 | 0.10 | 1.6203 | 1.6168 | 0.0000 | 2.79 | 67763.12 |
| 39931 | 2008.08.18 23:31 | buy | 13311 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 39932 | 2008.08.18 23:31 | modify | 13311 | 0.10 | 1.6129 | 1.6097 | 0.0000 | ||
| 39933 | 2008.08.19 03:31 | close | 13311 | 0.10 | 1.6125 | 1.6097 | 0.0000 | -3.52 | 67759.60 |
| 39934 | 2008.08.19 23:00 | sell | 13312 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
| 39935 | 2008.08.19 23:00 | modify | 13312 | 0.10 | 1.6137 | 1.6169 | 0.0000 | ||
| 39936 | 2008.08.19 23:07 | sell | 13313 | 0.10 | 1.6137 | 0.0000 | 0.0000 | ||
| 39937 | 2008.08.19 23:07 | modify | 13313 | 0.10 | 1.6137 | 1.6169 | 0.0000 | ||
| 39938 | 2008.08.20 00:13 | close | 13312 | 0.10 | 1.6133 | 1.6169 | 0.0000 | 3.21 | 67762.81 |
| 39939 | 2008.08.20 00:13 | close | 13313 | 0.10 | 1.6133 | 1.6169 | 0.0000 | 3.21 | 67766.01 |
| 39940 | 2008.08.20 00:16 | buy | 13314 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 39941 | 2008.08.20 00:16 | modify | 13314 | 0.10 | 1.6129 | 1.6097 | 0.0000 | ||
| 39942 | 2008.08.20 00:24 | close | 13314 | 0.10 | 1.6134 | 1.6097 | 0.0000 | 4.65 | 67770.66 |
| 39943 | 2008.08.20 00:24 | buy | 13315 | 0.10 | 1.6129 | 0.0000 | 0.0000 | ||
| 39944 | 2008.08.20 00:24 | modify | 13315 | 0.10 | 1.6129 | 1.6097 | 0.0000 | ||
| 39945 | 2008.08.20 00:56 | close | 13315 | 0.10 | 1.6133 | 1.6097 | 0.0000 | 3.72 | 67774.38 |
| 39946 | 2008.08.20 23:51 | sell | 13316 | 0.10 | 1.6210 | 0.0000 | 0.0000 | ||
| 39947 | 2008.08.20 23:51 | modify | 13316 | 0.10 | 1.6210 | 1.6242 | 0.0000 | ||
| 39948 | 2008.08.21 00:14 | sell | 13317 | 0.10 | 1.6211 | 0.0000 | 0.0000 | ||
| 39949 | 2008.08.21 00:14 | modify | 13317 | 0.10 | 1.6211 | 1.6243 | 0.0000 | ||
| 39950 | 2008.08.21 00:48 | close | 13317 | 0.10 | 1.6207 | 1.6243 | 0.0000 | 3.71 | 67778.09 |
| 39951 | 2008.08.21 00:48 | close | 13316 | 0.10 | 1.6206 | 1.6242 | 0.0000 | 2.19 | 67780.28 |
| 39952 | 2008.08.27 00:02 | sell | 13318 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
| 39953 | 2008.08.27 00:02 | modify | 13318 | 0.10 | 1.6112 | 1.6144 | 0.0000 | ||
| 39954 | 2008.08.27 00:14 | close | 13318 | 0.10 | 1.6108 | 1.6144 | 0.0000 | 3.71 | 67783.99 |
| 39955 | 2008.08.27 23:42 | sell | 13319 | 0.10 | 1.6164 | 0.0000 | 0.0000 | ||
| 39956 | 2008.08.27 23:42 | modify | 13319 | 0.10 | 1.6164 | 1.6196 | 0.0000 | ||
| 39957 | 2008.08.28 00:05 | sell | 13320 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
| 39958 | 2008.08.28 00:05 | modify | 13320 | 0.10 | 1.6168 | 1.6200 | 0.0000 | ||
| 39959 | 2008.08.28 00:10 | close | 13320 | 0.10 | 1.6164 | 1.6200 | 0.0000 | 3.71 | 67787.70 |
| 39960 | 2008.08.28 00:23 | close | 13319 | 0.10 | 1.6157 | 1.6196 | 0.0000 | 4.97 | 67792.67 |
| 39961 | 2008.08.29 00:48 | buy | 13321 | 0.10 | 1.6155 | 0.0000 | 0.0000 | ||
| 39962 | 2008.08.29 00:48 | modify | 13321 | 0.10 | 1.6155 | 1.6123 | 0.0000 | ||
| 39963 | 2008.08.29 00:59 | close | 13321 | 0.10 | 1.6159 | 1.6123 | 0.0000 | 3.72 | 67796.39 |
| 39964 | 2008.09.01 23:01 | sell | 13322 | 0.10 | 1.6094 | 0.0000 | 0.0000 | ||
| 39965 | 2008.09.01 23:01 | modify | 13322 | 0.10 | 1.6094 | 1.6126 | 0.0000 | ||
| 39966 | 2008.09.01 23:23 | sell | 13323 | 0.10 | 1.6094 | 0.0000 | 0.0000 | ||
| 39967 | 2008.09.01 23:23 | modify | 13323 | 0.10 | 1.6094 | 1.6126 | 0.0000 | ||
| 39968 | 2008.09.01 23:36 | close | 13322 | 0.10 | 1.6089 | 1.6126 | 0.0000 | 4.64 | 67801.03 |
| 39969 | 2008.09.01 23:37 | close | 13323 | 0.10 | 1.6090 | 1.6126 | 0.0000 | 3.72 | 67804.75 |
| 39970 | 2008.09.01 23:48 | sell | 13324 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
| 39971 | 2008.09.01 23:48 | modify | 13324 | 0.10 | 1.6095 | 1.6127 | 0.0000 | ||
| 39972 | 2008.09.01 23:50 | sell | 13325 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
| 39973 | 2008.09.01 23:50 | modify | 13325 | 0.10 | 1.6095 | 1.6127 | 0.0000 | ||
| 39974 | 2008.09.02 00:16 | close | 13324 | 0.10 | 1.6091 | 1.6127 | 0.0000 | 3.21 | 67807.96 |
| 39975 | 2008.09.02 00:16 | close | 13325 | 0.10 | 1.6090 | 1.6127 | 0.0000 | 4.14 | 67812.10 |
| 39976 | 2008.09.02 00:17 | buy | 13326 | 0.10 | 1.6089 | 0.0000 | 0.0000 | ||
| 39977 | 2008.09.02 00:17 | modify | 13326 | 0.10 | 1.6089 | 1.6057 | 0.0000 | ||
| 39978 | 2008.09.02 04:31 | close | 13326 | 0.10 | 1.6085 | 1.6057 | 0.0000 | -3.72 | 67808.38 |
| 39979 | 2008.09.02 23:14 | sell | 13327 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 39980 | 2008.09.02 23:14 | modify | 13327 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 39981 | 2008.09.02 23:33 | sell | 13328 | 0.10 | 1.6066 | 0.0000 | 0.0000 | ||
| 39982 | 2008.09.02 23:33 | modify | 13328 | 0.10 | 1.6066 | 1.6098 | 0.0000 | ||
| 39983 | 2008.09.03 00:10 | close | 13327 | 0.10 | 1.6062 | 1.6098 | 0.0000 | 3.21 | 67811.59 |
| 39984 | 2008.09.03 00:14 | close | 13328 | 0.10 | 1.6062 | 1.6098 | 0.0000 | 3.21 | 67814.80 |
| 39985 | 2008.09.03 23:10 | sell | 13329 | 0.10 | 1.6031 | 0.0000 | 0.0000 | ||
| 39986 | 2008.09.03 23:10 | modify | 13329 | 0.10 | 1.6031 | 1.6063 | 0.0000 | ||
| 39987 | 2008.09.03 23:10 | sell | 13330 | 0.10 | 1.6032 | 0.0000 | 0.0000 | ||
| 39988 | 2008.09.03 23:10 | modify | 13330 | 0.10 | 1.6032 | 1.6064 | 0.0000 | ||
| 39989 | 2008.09.04 00:23 | close | 13330 | 0.10 | 1.6028 | 1.6064 | 0.0000 | 2.19 | 67816.98 |
| 39990 | 2008.09.04 04:08 | close | 13329 | 0.10 | 1.6026 | 1.6063 | 0.0000 | 3.12 | 67820.10 |
| 39991 | 2008.09.08 23:00 | sell | 13331 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 39992 | 2008.09.08 23:00 | modify | 13331 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
| 39993 | 2008.09.08 23:00 | sell | 13332 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
| 39994 | 2008.09.08 23:00 | modify | 13332 | 0.10 | 1.5982 | 1.6014 | 0.0000 | ||
| 39995 | 2008.09.08 23:11 | close | 13331 | 0.10 | 1.5978 | 1.6014 | 0.0000 | 3.72 | 67823.82 |
| 39996 | 2008.09.08 23:11 | close | 13332 | 0.10 | 1.5976 | 1.6014 | 0.0000 | 5.57 | 67829.39 |
| 39997 | 2008.09.08 23:14 | sell | 13333 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
| 39998 | 2008.09.08 23:14 | modify | 13333 | 0.10 | 1.5985 | 1.6017 | 0.0000 | ||
| 39999 | 2008.09.08 23:25 | sell | 13334 | 0.10 | 1.5993 | 0.0000 | 0.0000 | ||
| 40000 | 2008.09.08 23:25 | modify | 13334 | 0.10 | 1.5993 | 1.6025 | 0.0000 | ||
| 40001 | 2008.09.08 23:46 | close | 13334 | 0.10 | 1.5987 | 1.6025 | 0.0000 | 5.57 | 67834.96 |
| 40002 | 2008.09.09 00:46 | close | 13333 | 0.10 | 1.5981 | 1.6017 | 0.0000 | 3.20 | 67838.16 |
| 40003 | 2008.09.16 23:01 | sell | 13335 | 0.10 | 1.5880 | 0.0000 | 0.0000 | ||
| 40004 | 2008.09.16 23:01 | modify | 13335 | 0.10 | 1.5880 | 1.5912 | 0.0000 | ||
| 40005 | 2008.09.16 23:12 | s/l | 13335 | 0.10 | 1.5912 | 1.5912 | 0.0000 | -29.72 | 67808.44 |
| 40006 | 2008.09.18 23:00 | sell | 13336 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
| 40007 | 2008.09.18 23:00 | modify | 13336 | 0.10 | 1.5845 | 1.5877 | 0.0000 | ||
| 40008 | 2008.09.19 00:26 | sell | 13337 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
| 40009 | 2008.09.19 00:26 | modify | 13337 | 0.10 | 1.5857 | 1.5889 | 0.0000 | ||
| 40010 | 2008.09.19 02:32 | close | 13337 | 0.10 | 1.5853 | 1.5889 | 0.0000 | 3.71 | 67812.15 |
| 40011 | 2008.09.19 03:27 | s/l | 13336 | 0.10 | 1.5877 | 1.5877 | 0.0000 | -30.22 | 67781.93 |
| 40012 | 2008.09.24 23:07 | buy | 13338 | 0.10 | 1.5956 | 0.0000 | 0.0000 | ||
| 40013 | 2008.09.24 23:07 | modify | 13338 | 0.10 | 1.5956 | 1.5924 | 0.0000 | ||
| 40014 | 2008.09.24 23:40 | close | 13338 | 0.10 | 1.5961 | 1.5924 | 0.0000 | 4.65 | 67786.58 |
| 40015 | 2008.09.25 00:02 | sell | 13339 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 40016 | 2008.09.25 00:02 | modify | 13339 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
| 40017 | 2008.09.25 00:05 | close | 13339 | 0.10 | 1.5962 | 1.5998 | 0.0000 | 3.72 | 67790.30 |
| 40018 | 2008.09.25 00:41 | sell | 13340 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 40019 | 2008.09.25 00:41 | modify | 13340 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
| 40020 | 2008.09.25 00:41 | close | 13340 | 0.10 | 1.5962 | 1.5998 | 0.0000 | 3.72 | 67794.02 |
| 40021 | 2008.09.25 00:51 | sell | 13341 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
| 40022 | 2008.09.25 00:51 | modify | 13341 | 0.10 | 1.5966 | 1.5998 | 0.0000 | ||
| 40023 | 2008.09.25 00:53 | close | 13341 | 0.10 | 1.5961 | 1.5998 | 0.0000 | 4.64 | 67798.66 |
| 40024 | 2008.09.26 00:20 | buy | 13342 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
| 40025 | 2008.09.26 00:20 | modify | 13342 | 0.10 | 1.5927 | 1.5895 | 0.0000 | ||
| 40026 | 2008.09.26 00:23 | close | 13342 | 0.10 | 1.5931 | 1.5895 | 0.0000 | 3.71 | 67802.37 |
| 40027 | 2008.09.26 00:27 | buy | 13343 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
| 40028 | 2008.09.26 00:27 | modify | 13343 | 0.10 | 1.5927 | 1.5895 | 0.0000 | ||
| 40029 | 2008.09.26 00:53 | close | 13343 | 0.10 | 1.5931 | 1.5895 | 0.0000 | 3.71 | 67806.08 |
| 40030 | 2008.10.01 23:47 | buy | 13344 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
| 40031 | 2008.10.01 23:47 | modify | 13344 | 0.10 | 1.5754 | 1.5722 | 0.0000 | ||
| 40032 | 2008.10.01 23:52 | close | 13344 | 0.10 | 1.5760 | 1.5722 | 0.0000 | 5.58 | 67811.66 |
| 40033 | 2008.10.06 23:02 | sell | 13345 | 0.10 | 1.5500 | 0.0000 | 0.0000 | ||
| 40034 | 2008.10.06 23:02 | modify | 13345 | 0.10 | 1.5500 | 1.5532 | 0.0000 | ||
| 40035 | 2008.10.07 00:16 | close | 13345 | 0.10 | 1.5494 | 1.5532 | 0.0000 | 5.07 | 67816.73 |
| 40036 | 2008.10.15 00:40 | sell | 13346 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 40037 | 2008.10.15 00:40 | modify | 13346 | 0.10 | 1.5491 | 1.5523 | 0.0000 | ||
| 40038 | 2008.10.15 00:41 | sell | 13347 | 0.10 | 1.5490 | 0.0000 | 0.0000 | ||
| 40039 | 2008.10.15 00:41 | modify | 13347 | 0.10 | 1.5490 | 1.5522 | 0.0000 | ||
| 40040 | 2008.10.15 00:42 | close | 13346 | 0.10 | 1.5487 | 1.5523 | 0.0000 | 3.72 | 67820.45 |
| 40041 | 2008.10.15 00:44 | close | 13347 | 0.10 | 1.5485 | 1.5522 | 0.0000 | 4.64 | 67825.09 |
| 40042 | 2008.10.16 23:00 | sell | 13348 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
| 40043 | 2008.10.16 23:00 | modify | 13348 | 0.10 | 1.5292 | 1.5324 | 0.0000 | ||
| 40044 | 2008.10.17 00:13 | s/l | 13348 | 0.10 | 1.5324 | 1.5324 | 0.0000 | -30.22 | 67794.87 |
| 40045 | 2008.10.20 23:30 | sell | 13349 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 40046 | 2008.10.20 23:30 | modify | 13349 | 0.10 | 1.5347 | 1.5379 | 0.0000 | ||
| 40047 | 2008.10.20 23:53 | close | 13349 | 0.10 | 1.5342 | 1.5379 | 0.0000 | 4.64 | 67799.51 |
| 40048 | 2008.10.22 23:25 | sell | 13350 | 0.10 | 1.4941 | 0.0000 | 0.0000 | ||
| 40049 | 2008.10.22 23:25 | modify | 13350 | 0.10 | 1.4941 | 1.4973 | 0.0000 | ||
| 40050 | 2008.10.23 00:20 | close | 13350 | 0.10 | 1.4934 | 1.4973 | 0.0000 | 4.97 | 67804.47 |
| 40051 | 2008.10.23 23:01 | sell | 13351 | 0.10 | 1.4979 | 0.0000 | 0.0000 | ||
| 40052 | 2008.10.23 23:01 | modify | 13351 | 0.10 | 1.4979 | 1.5011 | 0.0000 | ||
| 40053 | 2008.10.24 00:04 | s/l | 13351 | 0.10 | 1.5011 | 1.5011 | 0.0000 | -30.22 | 67774.25 |
| 40054 | 2008.10.27 23:00 | buy | 13352 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
| 40055 | 2008.10.27 23:00 | modify | 13352 | 0.10 | 1.4435 | 1.4403 | 0.0000 | ||
| 40056 | 2008.10.27 23:12 | s/l | 13352 | 0.10 | 1.4403 | 1.4403 | 0.0000 | -29.72 | 67744.53 |
| 40057 | 2008.11.03 23:02 | sell | 13353 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
| 40058 | 2008.11.03 23:02 | modify | 13353 | 0.10 | 1.4849 | 1.4881 | 0.0000 | ||
| 40059 | 2008.11.03 23:45 | close | 13353 | 0.10 | 1.4843 | 1.4881 | 0.0000 | 5.57 | 67750.10 |
| 40060 | 2008.11.04 00:25 | sell | 13354 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
| 40061 | 2008.11.04 00:25 | modify | 13354 | 0.10 | 1.4868 | 1.4900 | 0.0000 | ||
| 40062 | 2008.11.04 00:42 | close | 13354 | 0.10 | 1.4862 | 1.4900 | 0.0000 | 5.58 | 67755.68 |
| 40063 | 2008.11.04 23:10 | sell | 13355 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
| 40064 | 2008.11.04 23:10 | modify | 13355 | 0.10 | 1.5114 | 1.5146 | 0.0000 | ||
| 40065 | 2008.11.04 23:31 | close | 13355 | 0.10 | 1.5108 | 1.5146 | 0.0000 | 5.57 | 67761.25 |
| 40066 | 2008.11.05 23:00 | buy | 13356 | 0.10 | 1.5021 | 0.0000 | 0.0000 | ||
| 40067 | 2008.11.05 23:00 | modify | 13356 | 0.10 | 1.5021 | 1.4989 | 0.0000 | ||
| 40068 | 2008.11.06 00:08 | s/l | 13356 | 0.10 | 1.4989 | 1.4989 | 0.0000 | -29.17 | 67732.08 |
| 40069 | 2008.11.12 00:10 | buy | 13357 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
| 40070 | 2008.11.12 00:10 | modify | 13357 | 0.10 | 1.4863 | 1.4831 | 0.0000 | ||
| 40071 | 2008.11.12 01:36 | close | 13357 | 0.10 | 1.4866 | 1.4831 | 0.0000 | 2.79 | 67734.87 |
| 40072 | 2008.11.12 23:06 | buy | 13358 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
| 40073 | 2008.11.12 23:06 | modify | 13358 | 0.10 | 1.4808 | 1.4776 | 0.0000 | ||
| 40074 | 2008.11.12 23:21 | close | 13358 | 0.10 | 1.4814 | 1.4776 | 0.0000 | 5.58 | 67740.45 |
| 40075 | 2008.11.17 23:10 | buy | 13359 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 40076 | 2008.11.17 23:10 | modify | 13359 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 40077 | 2008.11.17 23:55 | close | 13359 | 0.10 | 1.5164 | 1.5126 | 0.0000 | 5.57 | 67746.02 |
| 40078 | 2008.11.18 23:15 | sell | 13360 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
| 40079 | 2008.11.18 23:15 | modify | 13360 | 0.10 | 1.5172 | 1.5204 | 0.0000 | ||
| 40080 | 2008.11.19 00:52 | sell | 13361 | 0.10 | 1.5195 | 0.0000 | 0.0000 | ||
| 40081 | 2008.11.19 00:52 | modify | 13361 | 0.10 | 1.5195 | 1.5227 | 0.0000 | ||
| 40082 | 2008.11.19 01:07 | close | 13361 | 0.10 | 1.5191 | 1.5227 | 0.0000 | 3.72 | 67749.74 |
| 40083 | 2008.11.19 02:49 | close | 13360 | 0.10 | 1.5166 | 1.5204 | 0.0000 | 5.06 | 67754.80 |
| 40084 | 2008.11.19 23:02 | buy | 13362 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
| 40085 | 2008.11.19 23:02 | modify | 13362 | 0.10 | 1.5191 | 1.5159 | 0.0000 | ||
| 40086 | 2008.11.19 23:43 | s/l | 13362 | 0.10 | 1.5159 | 1.5159 | 0.0000 | -29.72 | 67725.08 |
| 40087 | 2008.11.25 00:00 | sell | 13363 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 40088 | 2008.11.25 00:00 | modify | 13363 | 0.10 | 1.5461 | 1.5493 | 0.0000 | ||
| 40089 | 2008.11.25 00:11 | close | 13363 | 0.10 | 1.5457 | 1.5493 | 0.0000 | 3.71 | 67728.79 |
| 40090 | 2008.11.25 23:01 | sell | 13364 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 40091 | 2008.11.25 23:01 | modify | 13364 | 0.10 | 1.5486 | 1.5518 | 0.0000 | ||
| 40092 | 2008.11.25 23:06 | close | 13364 | 0.10 | 1.5480 | 1.5518 | 0.0000 | 5.58 | 67734.37 |
| 40093 | 2008.11.27 00:05 | buy | 13365 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
| 40094 | 2008.11.27 00:05 | modify | 13365 | 0.10 | 1.5499 | 1.5467 | 0.0000 | ||
| 40095 | 2008.11.27 01:19 | close | 13365 | 0.10 | 1.5502 | 1.5467 | 0.0000 | 2.78 | 67737.15 |
| 40096 | 2008.12.03 00:38 | sell | 13366 | 0.10 | 1.5345 | 0.0000 | 0.0000 | ||
| 40097 | 2008.12.03 00:38 | modify | 13366 | 0.10 | 1.5345 | 1.5377 | 0.0000 | ||
| 40098 | 2008.12.03 00:52 | close | 13366 | 0.10 | 1.5341 | 1.5377 | 0.0000 | 3.71 | 67740.86 |
| 40099 | 2008.12.03 23:00 | sell | 13367 | 0.10 | 1.5380 | 0.0000 | 0.0000 | ||
| 40100 | 2008.12.03 23:00 | modify | 13367 | 0.10 | 1.5380 | 1.5412 | 0.0000 | ||
| 40101 | 2008.12.03 23:05 | sell | 13368 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
| 40102 | 2008.12.03 23:05 | modify | 13368 | 0.10 | 1.5383 | 1.5415 | 0.0000 | ||
| 40103 | 2008.12.03 23:24 | close | 13368 | 0.10 | 1.5377 | 1.5415 | 0.0000 | 5.57 | 67746.43 |
| 40104 | 2008.12.03 23:53 | close | 13367 | 0.10 | 1.5376 | 1.5412 | 0.0000 | 3.71 | 67750.14 |
| 40105 | 2008.12.08 23:30 | sell | 13369 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
| 40106 | 2008.12.08 23:30 | modify | 13369 | 0.10 | 1.5592 | 1.5624 | 0.0000 | ||
| 40107 | 2008.12.08 23:39 | close | 13369 | 0.10 | 1.5587 | 1.5624 | 0.0000 | 4.65 | 67754.79 |
| 40108 | 2008.12.08 23:50 | sell | 13370 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 40109 | 2008.12.08 23:50 | modify | 13370 | 0.10 | 1.5590 | 1.5622 | 0.0000 | ||
| 40110 | 2008.12.09 01:08 | close | 13370 | 0.10 | 1.5586 | 1.5622 | 0.0000 | 3.21 | 67758.00 |
| 40111 | 2008.12.09 23:41 | sell | 13371 | 0.10 | 1.5578 | 0.0000 | 0.0000 | ||
| 40112 | 2008.12.09 23:41 | modify | 13371 | 0.10 | 1.5578 | 1.5610 | 0.0000 | ||
| 40113 | 2008.12.09 23:41 | sell | 13372 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
| 40114 | 2008.12.09 23:41 | modify | 13372 | 0.10 | 1.5577 | 1.5609 | 0.0000 | ||
| 40115 | 2008.12.09 23:52 | close | 13371 | 0.10 | 1.5574 | 1.5610 | 0.0000 | 3.72 | 67761.72 |
| 40116 | 2008.12.10 00:00 | sell | 13373 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
| 40117 | 2008.12.10 00:00 | modify | 13373 | 0.10 | 1.5586 | 1.5618 | 0.0000 | ||
| 40118 | 2008.12.10 00:01 | close | 13373 | 0.10 | 1.5582 | 1.5618 | 0.0000 | 3.71 | 67765.43 |
| 40119 | 2008.12.10 09:16 | s/l | 13372 | 0.10 | 1.5609 | 1.5609 | 0.0000 | -30.22 | 67735.21 |
| 40120 | 2008.12.10 23:10 | sell | 13374 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 40121 | 2008.12.10 23:10 | modify | 13374 | 0.10 | 1.5602 | 1.5634 | 0.0000 | ||
| 40122 | 2008.12.10 23:12 | close | 13374 | 0.10 | 1.5596 | 1.5634 | 0.0000 | 5.57 | 67740.78 |
| 40123 | 2008.12.16 23:00 | sell | 13375 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
| 40124 | 2008.12.16 23:00 | modify | 13375 | 0.10 | 1.5789 | 1.5821 | 0.0000 | ||
| 40125 | 2008.12.16 23:14 | close | 13375 | 0.10 | 1.5783 | 1.5821 | 0.0000 | 5.57 | 67746.35 |
| 40126 | 2008.12.18 00:35 | sell | 13376 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 40127 | 2008.12.18 00:35 | modify | 13376 | 0.10 | 1.5461 | 1.5493 | 0.0000 | ||
| 40128 | 2008.12.18 00:35 | sell | 13377 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 40129 | 2008.12.18 00:35 | modify | 13377 | 0.10 | 1.5461 | 1.5493 | 0.0000 | ||
| 40130 | 2008.12.18 02:42 | close | 13376 | 0.10 | 1.5457 | 1.5493 | 0.0000 | 3.71 | 67750.06 |
| 40131 | 2008.12.18 02:42 | close | 13377 | 0.10 | 1.5457 | 1.5493 | 0.0000 | 3.71 | 67753.77 |
| 40132 | 2008.12.18 23:01 | sell | 13378 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
| 40133 | 2008.12.18 23:01 | modify | 13378 | 0.10 | 1.5437 | 1.5469 | 0.0000 | ||
| 40134 | 2008.12.18 23:02 | close | 13378 | 0.10 | 1.5431 | 1.5469 | 0.0000 | 5.57 | 67759.34 |
| 40135 | 2008.12.19 00:20 | sell | 13379 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
| 40136 | 2008.12.19 00:20 | modify | 13379 | 0.10 | 1.5456 | 1.5488 | 0.0000 | ||
| 40137 | 2008.12.19 00:23 | close | 13379 | 0.10 | 1.5450 | 1.5488 | 0.0000 | 5.57 | 67764.91 |
| 40138 | 2008.12.22 23:27 | sell | 13380 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
| 40139 | 2008.12.22 23:27 | modify | 13380 | 0.10 | 1.5256 | 1.5288 | 0.0000 | ||
| 40140 | 2008.12.22 23:29 | close | 13380 | 0.10 | 1.5250 | 1.5288 | 0.0000 | 5.57 | 67770.48 |
| 40141 | 2008.12.23 00:01 | sell | 13381 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
| 40142 | 2008.12.23 00:01 | modify | 13381 | 0.10 | 1.5256 | 1.5288 | 0.0000 | ||
| 40143 | 2008.12.23 00:01 | sell | 13382 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
| 40144 | 2008.12.23 00:01 | modify | 13382 | 0.10 | 1.5256 | 1.5288 | 0.0000 | ||
| 40145 | 2008.12.23 00:01 | close | 13381 | 0.10 | 1.5251 | 1.5288 | 0.0000 | 4.64 | 67775.12 |
| 40146 | 2008.12.23 00:02 | close | 13382 | 0.10 | 1.5248 | 1.5288 | 0.0000 | 7.43 | 67782.55 |
| 40147 | 2008.12.23 00:11 | sell | 13383 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
| 40148 | 2008.12.23 00:11 | modify | 13383 | 0.10 | 1.5257 | 1.5289 | 0.0000 | ||
| 40149 | 2008.12.23 00:11 | sell | 13384 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
| 40150 | 2008.12.23 00:11 | modify | 13384 | 0.10 | 1.5257 | 1.5289 | 0.0000 | ||
| 40151 | 2008.12.23 00:21 | close | 13383 | 0.10 | 1.5253 | 1.5289 | 0.0000 | 3.72 | 67786.27 |
| 40152 | 2008.12.23 00:21 | close | 13384 | 0.10 | 1.5251 | 1.5289 | 0.0000 | 5.57 | 67791.84 |
| 40153 | 2008.12.24 00:00 | buy | 13385 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 40154 | 2008.12.24 00:00 | modify | 13385 | 0.10 | 1.5163 | 1.5131 | 0.0000 | ||
| 40155 | 2008.12.24 00:15 | buy | 13386 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
| 40156 | 2008.12.24 00:15 | modify | 13386 | 0.10 | 1.5165 | 1.5133 | 0.0000 | ||
| 40157 | 2008.12.24 01:51 | close | 13385 | 0.10 | 1.5166 | 1.5131 | 0.0000 | 2.79 | 67794.63 |
| 40158 | 2008.12.24 01:55 | close | 13386 | 0.10 | 1.5169 | 1.5133 | 0.0000 | 3.72 | 67798.35 |
| 40159 | 2008.12.29 23:46 | buy | 13387 | 0.10 | 1.4787 | 0.0000 | 0.0000 | ||
| 40160 | 2008.12.29 23:46 | modify | 13387 | 0.10 | 1.4787 | 1.4755 | 0.0000 | ||
| 40161 | 2008.12.29 23:51 | close | 13387 | 0.10 | 1.4793 | 1.4755 | 0.0000 | 5.57 | 67803.92 |
| 40162 | 2009.01.07 23:48 | sell | 13388 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
| 40163 | 2009.01.07 23:48 | modify | 13388 | 0.10 | 1.5031 | 1.5063 | 0.0000 | ||
| 40164 | 2009.01.07 23:48 | sell | 13389 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
| 40165 | 2009.01.07 23:48 | modify | 13389 | 0.10 | 1.5030 | 1.5062 | 0.0000 | ||
| 40166 | 2009.01.07 23:54 | close | 13388 | 0.10 | 1.5027 | 1.5063 | 0.0000 | 3.72 | 67807.64 |
| 40167 | 2009.01.07 23:54 | close | 13389 | 0.10 | 1.5026 | 1.5062 | 0.0000 | 3.72 | 67811.36 |
| 40168 | 2009.01.08 00:30 | sell | 13390 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
| 40169 | 2009.01.08 00:30 | modify | 13390 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
| 40170 | 2009.01.08 00:30 | sell | 13391 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
| 40171 | 2009.01.08 00:30 | modify | 13391 | 0.10 | 1.5039 | 1.5071 | 0.0000 | ||
| 40172 | 2009.01.08 01:01 | close | 13390 | 0.10 | 1.5034 | 1.5071 | 0.0000 | 4.64 | 67816.00 |
| 40173 | 2009.01.08 01:01 | close | 13391 | 0.10 | 1.5035 | 1.5071 | 0.0000 | 3.71 | 67819.71 |
| 40174 | 2009.01.09 00:00 | buy | 13392 | 0.10 | 1.4981 | 0.0000 | 0.0000 | ||
| 40175 | 2009.01.09 00:00 | modify | 13392 | 0.10 | 1.4981 | 1.4949 | 0.0000 | ||
| 40176 | 2009.01.09 00:13 | close | 13392 | 0.10 | 1.4986 | 1.4949 | 0.0000 | 4.65 | 67824.36 |
| 40177 | 2009.01.14 00:07 | sell | 13393 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
| 40178 | 2009.01.14 00:07 | modify | 13393 | 0.10 | 1.4762 | 1.4794 | 0.0000 | ||
| 40179 | 2009.01.14 00:07 | sell | 13394 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
| 40180 | 2009.01.14 00:07 | modify | 13394 | 0.10 | 1.4761 | 1.4793 | 0.0000 | ||
| 40181 | 2009.01.14 00:25 | close | 13393 | 0.10 | 1.4757 | 1.4794 | 0.0000 | 4.65 | 67829.01 |
| 40182 | 2009.01.14 00:30 | close | 13394 | 0.10 | 1.4757 | 1.4793 | 0.0000 | 3.72 | 67832.73 |
| 40183 | 2009.01.14 00:38 | buy | 13395 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
| 40184 | 2009.01.14 00:38 | modify | 13395 | 0.10 | 1.4751 | 1.4719 | 0.0000 | ||
| 40185 | 2009.01.14 00:54 | close | 13395 | 0.10 | 1.4755 | 1.4719 | 0.0000 | 3.71 | 67836.44 |
| 40186 | 2009.01.14 23:14 | sell | 13396 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 40187 | 2009.01.14 23:14 | modify | 13396 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 40188 | 2009.01.14 23:14 | sell | 13397 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 40189 | 2009.01.14 23:14 | modify | 13397 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 40190 | 2009.01.14 23:16 | close | 13396 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 67840.16 |
| 40191 | 2009.01.14 23:17 | close | 13397 | 0.10 | 1.4707 | 1.4743 | 0.0000 | 3.72 | 67843.88 |
| 40192 | 2009.01.14 23:18 | sell | 13398 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 40193 | 2009.01.14 23:18 | modify | 13398 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 40194 | 2009.01.14 23:18 | sell | 13399 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 40195 | 2009.01.14 23:18 | modify | 13399 | 0.10 | 1.4711 | 1.4743 | 0.0000 | ||
| 40196 | 2009.01.14 23:27 | close | 13398 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 3.72 | 67847.60 |
| 40197 | 2009.01.14 23:27 | close | 13399 | 0.10 | 1.4705 | 1.4743 | 0.0000 | 5.57 | 67853.17 |
| 40198 | 2009.01.14 23:36 | sell | 13400 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 40199 | 2009.01.14 23:36 | modify | 13400 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 40200 | 2009.01.14 23:36 | sell | 13401 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
| 40201 | 2009.01.14 23:36 | modify | 13401 | 0.10 | 1.4712 | 1.4744 | 0.0000 | ||
| 40202 | 2009.01.15 01:00 | close | 13400 | 0.10 | 1.4707 | 1.4744 | 0.0000 | 3.12 | 67856.28 |
| 40203 | 2009.01.15 01:00 | close | 13401 | 0.10 | 1.4708 | 1.4744 | 0.0000 | 2.19 | 67858.47 |
| 40204 | 2009.01.19 23:11 | buy | 13402 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 40205 | 2009.01.19 23:11 | modify | 13402 | 0.10 | 1.4845 | 1.4813 | 0.0000 | ||
| 40206 | 2009.01.19 23:11 | close | 13402 | 0.10 | 1.4850 | 1.4813 | 0.0000 | 4.64 | 67863.11 |
| 40207 | 2009.01.19 23:25 | buy | 13403 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
| 40208 | 2009.01.19 23:25 | modify | 13403 | 0.10 | 1.4848 | 1.4816 | 0.0000 | ||
| 40209 | 2009.01.19 23:29 | close | 13403 | 0.10 | 1.4853 | 1.4816 | 0.0000 | 4.64 | 67867.75 |
| 40210 | 2009.01.19 23:30 | buy | 13404 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
| 40211 | 2009.01.19 23:30 | modify | 13404 | 0.10 | 1.4848 | 1.4816 | 0.0000 | ||
| 40212 | 2009.01.19 23:57 | buy | 13405 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
| 40213 | 2009.01.19 23:57 | modify | 13405 | 0.10 | 1.4829 | 1.4797 | 0.0000 | ||
| 40214 | 2009.01.20 00:20 | close | 13405 | 0.10 | 1.4835 | 1.4797 | 0.0000 | 5.76 | 67873.51 |
| 40215 | 2009.01.20 01:12 | s/l | 13404 | 0.10 | 1.4816 | 1.4816 | 0.0000 | -29.54 | 67843.96 |
| 40216 | 2009.01.21 00:41 | buy | 13406 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
| 40217 | 2009.01.21 00:41 | modify | 13406 | 0.10 | 1.4783 | 1.4751 | 0.0000 | ||
| 40218 | 2009.01.21 01:31 | close | 13406 | 0.10 | 1.4787 | 1.4751 | 0.0000 | 3.72 | 67847.68 |
| 40219 | 2009.01.27 00:16 | sell | 13407 | 0.10 | 1.5002 | 0.0000 | 0.0000 | ||
| 40220 | 2009.01.27 00:16 | modify | 13407 | 0.10 | 1.5002 | 1.5034 | 0.0000 | ||
| 40221 | 2009.01.27 00:27 | close | 13407 | 0.10 | 1.4994 | 1.5034 | 0.0000 | 7.43 | 67855.11 |
| 40222 | 2009.01.27 00:28 | sell | 13408 | 0.10 | 1.5002 | 0.0000 | 0.0000 | ||
| 40223 | 2009.01.27 00:28 | modify | 13408 | 0.10 | 1.5002 | 1.5034 | 0.0000 | ||
| 40224 | 2009.01.27 00:28 | close | 13408 | 0.10 | 1.4996 | 1.5034 | 0.0000 | 5.57 | 67860.68 |
| 40225 | 2009.01.27 23:00 | sell | 13409 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
| 40226 | 2009.01.27 23:00 | modify | 13409 | 0.10 | 1.5030 | 1.5062 | 0.0000 | ||
| 40227 | 2009.01.27 23:02 | close | 13409 | 0.10 | 1.5024 | 1.5062 | 0.0000 | 5.57 | 67866.25 |
| 40228 | 2009.01.27 23:10 | sell | 13410 | 0.10 | 1.5019 | 0.0000 | 0.0000 | ||
| 40229 | 2009.01.27 23:10 | modify | 13410 | 0.10 | 1.5019 | 1.5051 | 0.0000 | ||
| 40230 | 2009.01.28 00:03 | sell | 13411 | 0.10 | 1.5035 | 0.0000 | 0.0000 | ||
| 40231 | 2009.01.28 00:03 | modify | 13411 | 0.10 | 1.5035 | 1.5067 | 0.0000 | ||
| 40232 | 2009.01.28 00:37 | s/l | 13410 | 0.10 | 1.5051 | 1.5051 | 0.0000 | -30.23 | 67836.02 |
| 40233 | 2009.01.28 01:09 | s/l | 13411 | 0.10 | 1.5067 | 1.5067 | 0.0000 | -29.72 | 67806.30 |
| 40234 | 2009.01.29 00:05 | sell | 13412 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 40235 | 2009.01.29 00:05 | modify | 13412 | 0.10 | 1.5158 | 1.5190 | 0.0000 | ||
| 40236 | 2009.01.29 01:37 | close | 13412 | 0.10 | 1.5152 | 1.5190 | 0.0000 | 5.57 | 67811.87 |
| 40237 | 2009.02.03 23:19 | sell | 13413 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
| 40238 | 2009.02.03 23:19 | modify | 13413 | 0.10 | 1.4899 | 1.4931 | 0.0000 | ||
| 40239 | 2009.02.03 23:38 | close | 13413 | 0.10 | 1.4895 | 1.4931 | 0.0000 | 3.71 | 67815.58 |
| 40240 | 2009.02.04 00:11 | sell | 13414 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
| 40241 | 2009.02.04 00:11 | modify | 13414 | 0.10 | 1.4902 | 1.4934 | 0.0000 | ||
| 40242 | 2009.02.04 00:12 | close | 13414 | 0.10 | 1.4898 | 1.4934 | 0.0000 | 3.72 | 67819.30 |
| 40243 | 2009.02.11 23:12 | sell | 13415 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
| 40244 | 2009.02.11 23:12 | modify | 13415 | 0.10 | 1.4946 | 1.4978 | 0.0000 | ||
| 40245 | 2009.02.11 23:15 | close | 13415 | 0.10 | 1.4942 | 1.4978 | 0.0000 | 3.72 | 67823.02 |
| 40246 | 2009.02.11 23:51 | sell | 13416 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
| 40247 | 2009.02.11 23:51 | modify | 13416 | 0.10 | 1.4947 | 1.4979 | 0.0000 | ||
| 40248 | 2009.02.11 23:53 | sell | 13417 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
| 40249 | 2009.02.11 23:53 | modify | 13417 | 0.10 | 1.4948 | 1.4980 | 0.0000 | ||
| 40250 | 2009.02.12 00:17 | close | 13417 | 0.10 | 1.4944 | 1.4980 | 0.0000 | 2.18 | 67825.20 |
| 40251 | 2009.02.12 00:17 | close | 13416 | 0.10 | 1.4943 | 1.4979 | 0.0000 | 2.18 | 67827.38 |
| 40252 | 2009.02.12 00:27 | sell | 13418 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
| 40253 | 2009.02.12 00:27 | modify | 13418 | 0.10 | 1.4950 | 1.4982 | 0.0000 | ||
| 40254 | 2009.02.12 00:30 | close | 13418 | 0.10 | 1.4946 | 1.4982 | 0.0000 | 3.71 | 67831.09 |
| 40255 | 2009.02.12 23:00 | sell | 13419 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
| 40256 | 2009.02.12 23:00 | modify | 13419 | 0.10 | 1.4950 | 1.4982 | 0.0000 | ||
| 40257 | 2009.02.13 10:40 | s/l | 13419 | 0.10 | 1.4982 | 1.4982 | 0.0000 | -30.23 | 67800.85 |
| 40258 | 2009.02.16 23:02 | buy | 13420 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
| 40259 | 2009.02.16 23:02 | modify | 13420 | 0.10 | 1.4835 | 1.4803 | 0.0000 | ||
| 40260 | 2009.02.16 23:30 | close | 13420 | 0.10 | 1.4839 | 1.4803 | 0.0000 | 3.72 | 67804.57 |
| 40261 | 2009.02.16 23:50 | sell | 13421 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
| 40262 | 2009.02.16 23:50 | modify | 13421 | 0.10 | 1.4844 | 1.4876 | 0.0000 | ||
| 40263 | 2009.02.16 23:51 | sell | 13422 | 0.10 | 1.4845 | 0.0000 | 0.0000 | ||
| 40264 | 2009.02.16 23:51 | modify | 13422 | 0.10 | 1.4845 | 1.4877 | 0.0000 | ||
| 40265 | 2009.02.17 00:06 | close | 13422 | 0.10 | 1.4841 | 1.4877 | 0.0000 | 3.21 | 67807.78 |
| 40266 | 2009.02.17 00:09 | close | 13421 | 0.10 | 1.4840 | 1.4876 | 0.0000 | 3.20 | 67810.98 |
| 40267 | 2009.02.25 00:10 | buy | 13423 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
| 40268 | 2009.02.25 00:10 | modify | 13423 | 0.10 | 1.4897 | 1.4865 | 0.0000 | ||
| 40269 | 2009.02.25 00:10 | close | 13423 | 0.10 | 1.4901 | 1.4865 | 0.0000 | 3.72 | 67814.70 |
| 40270 | 2009.02.25 00:31 | sell | 13424 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
| 40271 | 2009.02.25 00:31 | modify | 13424 | 0.10 | 1.4911 | 1.4943 | 0.0000 | ||
| 40272 | 2009.02.25 00:34 | close | 13424 | 0.10 | 1.4906 | 1.4943 | 0.0000 | 4.65 | 67819.35 |
| 40273 | 2009.02.26 23:19 | buy | 13425 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
| 40274 | 2009.02.26 23:19 | modify | 13425 | 0.10 | 1.4833 | 1.4801 | 0.0000 | ||
| 40275 | 2009.02.26 23:42 | close | 13425 | 0.10 | 1.4837 | 1.4801 | 0.0000 | 3.72 | 67823.07 |
| 40276 | 2009.03.04 23:12 | buy | 13426 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
| 40277 | 2009.03.04 23:12 | modify | 13426 | 0.10 | 1.4799 | 1.4767 | 0.0000 | ||
| 40278 | 2009.03.04 23:29 | close | 13426 | 0.10 | 1.4803 | 1.4767 | 0.0000 | 3.72 | 67826.79 |
| 40279 | 2009.03.04 23:47 | buy | 13427 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
| 40280 | 2009.03.04 23:47 | modify | 13427 | 0.10 | 1.4796 | 1.4764 | 0.0000 | ||
| 40281 | 2009.03.05 00:09 | buy | 13428 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
| 40282 | 2009.03.05 00:09 | modify | 13428 | 0.10 | 1.4780 | 1.4748 | 0.0000 | ||
| 40283 | 2009.03.05 00:13 | s/l | 13427 | 0.10 | 1.4764 | 1.4764 | 0.0000 | -29.17 | 67797.62 |
| 40284 | 2009.03.05 00:22 | s/l | 13428 | 0.10 | 1.4748 | 1.4748 | 0.0000 | -29.72 | 67767.90 |
| 40285 | 2009.03.05 23:30 | sell | 13429 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 40286 | 2009.03.05 23:30 | modify | 13429 | 0.10 | 1.4696 | 1.4728 | 0.0000 | ||
| 40287 | 2009.03.05 23:30 | sell | 13430 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
| 40288 | 2009.03.05 23:30 | modify | 13430 | 0.10 | 1.4698 | 1.4730 | 0.0000 | ||
| 40289 | 2009.03.05 23:32 | close | 13430 | 0.10 | 1.4694 | 1.4730 | 0.0000 | 3.72 | 67771.62 |
| 40290 | 2009.03.05 23:32 | close | 13429 | 0.10 | 1.4692 | 1.4728 | 0.0000 | 3.72 | 67775.34 |
| 40291 | 2009.03.06 00:32 | buy | 13431 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
| 40292 | 2009.03.06 00:32 | modify | 13431 | 0.10 | 1.4683 | 1.4651 | 0.0000 | ||
| 40293 | 2009.03.06 00:37 | close | 13431 | 0.10 | 1.4687 | 1.4651 | 0.0000 | 3.71 | 67779.05 |
| 40294 | 2009.03.06 00:44 | buy | 13432 | 0.10 | 1.4684 | 0.0000 | 0.0000 | ||
| 40295 | 2009.03.06 00:44 | modify | 13432 | 0.10 | 1.4684 | 1.4652 | 0.0000 | ||
| 40296 | 2009.03.06 00:47 | close | 13432 | 0.10 | 1.4688 | 1.4652 | 0.0000 | 3.72 | 67782.77 |
| 40297 | 2009.03.06 00:50 | buy | 13433 | 0.10 | 1.4682 | 0.0000 | 0.0000 | ||
| 40298 | 2009.03.06 00:50 | modify | 13433 | 0.10 | 1.4682 | 1.4650 | 0.0000 | ||
| 40299 | 2009.03.06 01:06 | close | 13433 | 0.10 | 1.4686 | 1.4650 | 0.0000 | 3.71 | 67786.48 |
| 40300 | 2009.03.11 00:26 | sell | 13434 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 40301 | 2009.03.11 00:26 | modify | 13434 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 40302 | 2009.03.11 00:27 | sell | 13435 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 40303 | 2009.03.11 00:27 | modify | 13435 | 0.10 | 1.4719 | 1.4751 | 0.0000 | ||
| 40304 | 2009.03.11 00:36 | close | 13434 | 0.10 | 1.4714 | 1.4751 | 0.0000 | 4.65 | 67791.13 |
| 40305 | 2009.03.11 00:36 | close | 13435 | 0.10 | 1.4715 | 1.4751 | 0.0000 | 3.72 | 67794.85 |
| 40306 | 2009.03.11 00:50 | sell | 13436 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
| 40307 | 2009.03.11 00:50 | modify | 13436 | 0.10 | 1.4722 | 1.4754 | 0.0000 | ||
| 40308 | 2009.03.11 05:31 | s/l | 13436 | 0.10 | 1.4754 | 1.4754 | 0.0000 | -29.72 | 67765.13 |
| 40309 | 2009.03.13 00:23 | sell | 13437 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
| 40310 | 2009.03.13 00:23 | modify | 13437 | 0.10 | 1.5331 | 1.5363 | 0.0000 | ||
| 40311 | 2009.03.13 00:38 | close | 13437 | 0.10 | 1.5324 | 1.5363 | 0.0000 | 6.50 | 67771.63 |
| 40312 | 2009.03.17 00:39 | sell | 13438 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 40313 | 2009.03.17 00:39 | modify | 13438 | 0.10 | 1.5377 | 1.5409 | 0.0000 | ||
| 40314 | 2009.03.17 00:39 | sell | 13439 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
| 40315 | 2009.03.17 00:39 | modify | 13439 | 0.10 | 1.5377 | 1.5409 | 0.0000 | ||
| 40316 | 2009.03.17 00:41 | close | 13438 | 0.10 | 1.5372 | 1.5409 | 0.0000 | 4.64 | 67776.27 |
| 40317 | 2009.03.17 00:41 | close | 13439 | 0.10 | 1.5373 | 1.5409 | 0.0000 | 3.72 | 67779.99 |
| 40318 | 2009.03.17 23:01 | sell | 13440 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 40319 | 2009.03.17 23:01 | modify | 13440 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 40320 | 2009.03.17 23:03 | sell | 13441 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 40321 | 2009.03.17 23:03 | modify | 13441 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 40322 | 2009.03.17 23:12 | close | 13440 | 0.10 | 1.5384 | 1.5421 | 0.0000 | 4.64 | 67784.63 |
| 40323 | 2009.03.17 23:12 | close | 13441 | 0.10 | 1.5385 | 1.5421 | 0.0000 | 3.71 | 67788.34 |
| 40324 | 2009.03.18 00:10 | sell | 13442 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 40325 | 2009.03.18 00:10 | modify | 13442 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 40326 | 2009.03.18 00:10 | sell | 13443 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 40327 | 2009.03.18 00:10 | modify | 13443 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 40328 | 2009.03.18 00:14 | close | 13442 | 0.10 | 1.5385 | 1.5421 | 0.0000 | 3.71 | 67792.05 |
| 40329 | 2009.03.18 00:18 | sell | 13444 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
| 40330 | 2009.03.18 00:18 | modify | 13444 | 0.10 | 1.5389 | 1.5421 | 0.0000 | ||
| 40331 | 2009.03.18 02:06 | close | 13443 | 0.10 | 1.5385 | 1.5421 | 0.0000 | 3.71 | 67795.76 |
| 40332 | 2009.03.18 02:14 | close | 13444 | 0.10 | 1.5384 | 1.5421 | 0.0000 | 4.64 | 67800.40 |
| 40333 | 2009.03.19 23:52 | buy | 13445 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
| 40334 | 2009.03.19 23:52 | modify | 13445 | 0.10 | 1.5350 | 1.5318 | 0.0000 | ||
| 40335 | 2009.03.19 23:54 | close | 13445 | 0.10 | 1.5354 | 1.5318 | 0.0000 | 3.71 | 67804.11 |
| 40336 | 2009.03.20 00:45 | buy | 13446 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
| 40337 | 2009.03.20 00:45 | modify | 13446 | 0.10 | 1.5352 | 1.5320 | 0.0000 | ||
| 40338 | 2009.03.20 05:58 | s/l | 13446 | 0.10 | 1.5320 | 1.5320 | 0.0000 | -29.73 | 67774.38 |
| 40339 | 2009.03.24 00:36 | buy | 13447 | 0.10 | 1.5326 | 0.0000 | 0.0000 | ||
| 40340 | 2009.03.24 00:36 | modify | 13447 | 0.10 | 1.5326 | 1.5294 | 0.0000 | ||
| 40341 | 2009.03.24 01:14 | close | 13447 | 0.10 | 1.5330 | 1.5294 | 0.0000 | 3.71 | 67778.09 |
| 40342 | 2009.03.25 00:25 | sell | 13448 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
| 40343 | 2009.03.25 00:25 | modify | 13448 | 0.10 | 1.5241 | 1.5273 | 0.0000 | ||
| 40344 | 2009.03.25 00:25 | sell | 13449 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
| 40345 | 2009.03.25 00:25 | modify | 13449 | 0.10 | 1.5244 | 1.5276 | 0.0000 | ||
| 40346 | 2009.03.25 00:25 | close | 13449 | 0.10 | 1.5240 | 1.5276 | 0.0000 | 3.72 | 67781.81 |
| 40347 | 2009.03.25 00:26 | sell | 13450 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
| 40348 | 2009.03.25 00:26 | modify | 13450 | 0.10 | 1.5243 | 1.5275 | 0.0000 | ||
| 40349 | 2009.03.25 00:27 | close | 13450 | 0.10 | 1.5239 | 1.5275 | 0.0000 | 3.72 | 67785.53 |
| 40350 | 2009.03.25 00:32 | close | 13448 | 0.10 | 1.5237 | 1.5273 | 0.0000 | 3.71 | 67789.24 |
| 40351 | 2009.03.25 23:46 | sell | 13451 | 0.10 | 1.52309 | 0.0000 | 0.0000 | ||
| 40352 | 2009.03.25 23:46 | modify | 13451 | 0.10 | 1.52309 | 1.5263 | 0.0000 | ||
| 40353 | 2009.03.26 00:01 | sell | 13452 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
| 40354 | 2009.03.26 00:01 | modify | 13452 | 0.10 | 1.5231 | 1.5263 | 0.0000 | ||
| 40355 | 2009.03.26 00:05 | close | 13452 | 0.10 | 1.5227 | 1.5263 | 0.0000 | 3.71 | 67792.95 |
| 40356 | 2009.03.26 00:05 | close | 13451 | 0.10 | 1.5226 | 1.5263 | 0.0000 | 3.02 | 67795.97 |
| 40357 | 2009.03.26 00:06 | sell | 13453 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
| 40358 | 2009.03.26 00:06 | modify | 13453 | 0.10 | 1.5231 | 1.5263 | 0.0000 | ||
| 40359 | 2009.03.26 00:16 | close | 13453 | 0.10 | 1.5227 | 1.5263 | 0.0000 | 3.71 | 67799.68 |
| 40360 | 2009.03.27 00:30 | sell | 13454 | 0.10 | 1.5250 | 0.0000 | 0.0000 | ||
| 40361 | 2009.03.27 00:30 | modify | 13454 | 0.10 | 1.5250 | 1.5282 | 0.0000 | ||
| 40362 | 2009.03.27 00:39 | close | 13454 | 0.10 | 1.5246 | 1.5282 | 0.0000 | 3.72 | 67803.40 |
| 40363 | 2009.03.27 00:53 | sell | 13455 | 0.10 | 1.5250 | 0.0000 | 0.0000 | ||
| 40364 | 2009.03.27 00:53 | modify | 13455 | 0.10 | 1.5250 | 1.5282 | 0.0000 | ||
| 40365 | 2009.03.27 02:47 | close | 13455 | 0.10 | 1.5246 | 1.5282 | 0.0000 | 3.72 | 67807.12 |
| 40366 | 2009.03.30 23:22 | sell | 13456 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 40367 | 2009.03.30 23:22 | modify | 13456 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 40368 | 2009.03.30 23:23 | sell | 13457 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 40369 | 2009.03.30 23:23 | modify | 13457 | 0.10 | 1.5158 | 1.5190 | 0.0000 | ||
| 40370 | 2009.03.30 23:40 | close | 13456 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.72 | 67810.84 |
| 40371 | 2009.03.30 23:41 | close | 13457 | 0.10 | 1.5154 | 1.5190 | 0.0000 | 3.72 | 67814.56 |
| 40372 | 2009.03.30 23:55 | sell | 13458 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 40373 | 2009.03.30 23:55 | modify | 13458 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 40374 | 2009.03.30 23:59 | sell | 13459 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
| 40375 | 2009.03.30 23:59 | modify | 13459 | 0.10 | 1.5159 | 1.5191 | 0.0000 | ||
| 40376 | 2009.03.31 00:35 | close | 13458 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.21 | 67817.77 |
| 40377 | 2009.03.31 00:35 | close | 13459 | 0.10 | 1.5155 | 1.5191 | 0.0000 | 3.21 | 67820.98 |
| 40378 | 2009.03.31 00:48 | sell | 13460 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 40379 | 2009.03.31 00:48 | modify | 13460 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 40380 | 2009.03.31 09:00 | close | 13460 | 0.10 | 1.5159 | 1.5195 | 0.0000 | 3.71 | 67824.69 |
| 40381 | 2009.04.06 23:00 | sell | 13461 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
| 40382 | 2009.04.06 23:00 | modify | 13461 | 0.10 | 1.5245 | 1.5277 | 0.0000 | ||
| 40383 | 2009.04.06 23:20 | close | 13461 | 0.10 | 1.5241 | 1.5277 | 0.0000 | 3.71 | 67828.40 |
| 40384 | 2009.04.07 00:42 | buy | 13462 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
| 40385 | 2009.04.07 00:42 | modify | 13462 | 0.10 | 1.5230 | 1.5198 | 0.0000 | ||
| 40386 | 2009.04.07 00:56 | close | 13462 | 0.10 | 1.5234 | 1.5198 | 0.0000 | 3.71 | 67832.11 |
| 40387 | 2009.04.08 00:37 | sell | 13463 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 40388 | 2009.04.08 00:37 | modify | 13463 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
| 40389 | 2009.04.08 00:37 | sell | 13464 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
| 40390 | 2009.04.08 00:37 | modify | 13464 | 0.10 | 1.5166 | 1.5198 | 0.0000 | ||
| 40391 | 2009.04.08 00:42 | close | 13463 | 0.10 | 1.5162 | 1.5198 | 0.0000 | 3.72 | 67835.83 |
| 40392 | 2009.04.08 00:43 | close | 13464 | 0.10 | 1.5161 | 1.5198 | 0.0000 | 4.65 | 67840.48 |
| 40393 | 2009.04.08 23:00 | sell | 13465 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
| 40394 | 2009.04.08 23:00 | modify | 13465 | 0.10 | 1.5217 | 1.5249 | 0.0000 | ||
| 40395 | 2009.04.08 23:01 | sell | 13466 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
| 40396 | 2009.04.08 23:01 | modify | 13466 | 0.10 | 1.5217 | 1.5249 | 0.0000 | ||
| 40397 | 2009.04.09 07:25 | s/l | 13465 | 0.10 | 1.5249 | 1.5249 | 0.0000 | -31.25 | 67809.22 |
| 40398 | 2009.04.09 07:25 | s/l | 13466 | 0.10 | 1.5249 | 1.5249 | 0.0000 | -31.25 | 67777.97 |
| 40399 | 2009.04.09 23:58 | sell | 13467 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
| 40400 | 2009.04.09 23:58 | modify | 13467 | 0.10 | 1.5224 | 1.5256 | 0.0000 | ||
| 40401 | 2009.04.09 23:59 | sell | 13468 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
| 40402 | 2009.04.09 23:59 | modify | 13468 | 0.10 | 1.5225 | 1.5257 | 0.0000 | ||
| 40403 | 2009.04.10 00:03 | close | 13468 | 0.10 | 1.5221 | 1.5257 | 0.0000 | 3.20 | 67781.17 |
| 40404 | 2009.04.10 00:05 | close | 13467 | 0.10 | 1.5220 | 1.5256 | 0.0000 | 3.20 | 67784.37 |
| 40405 | 2009.04.10 00:44 | sell | 13469 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
| 40406 | 2009.04.10 00:44 | modify | 13469 | 0.10 | 1.5223 | 1.5255 | 0.0000 | ||
| 40407 | 2009.04.10 00:59 | close | 13469 | 0.10 | 1.5219 | 1.5255 | 0.0000 | 3.72 | 67788.09 |
| 40408 | 2009.04.16 23:06 | sell | 13470 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
| 40409 | 2009.04.16 23:06 | modify | 13470 | 0.10 | 1.5120 | 1.5152 | 0.0000 | ||
| 40410 | 2009.04.16 23:06 | sell | 13471 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
| 40411 | 2009.04.16 23:06 | modify | 13471 | 0.10 | 1.5120 | 1.5152 | 0.0000 | ||
| 40412 | 2009.04.16 23:43 | close | 13470 | 0.10 | 1.5116 | 1.5152 | 0.0000 | 3.71 | 67791.80 |
| 40413 | 2009.04.16 23:43 | close | 13471 | 0.10 | 1.5116 | 1.5152 | 0.0000 | 3.71 | 67795.51 |
| 40414 | 2009.04.17 00:04 | sell | 13472 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 40415 | 2009.04.17 00:04 | modify | 13472 | 0.10 | 1.5122 | 1.5154 | 0.0000 | ||
| 40416 | 2009.04.17 00:04 | sell | 13473 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 40417 | 2009.04.17 00:04 | modify | 13473 | 0.10 | 1.5122 | 1.5154 | 0.0000 | ||
| 40418 | 2009.04.17 00:20 | close | 13472 | 0.10 | 1.5118 | 1.5154 | 0.0000 | 3.72 | 67799.23 |
| 40419 | 2009.04.17 00:20 | close | 13473 | 0.10 | 1.5117 | 1.5154 | 0.0000 | 4.64 | 67803.87 |
| 40420 | 2009.04.17 00:32 | buy | 13474 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
| 40421 | 2009.04.17 00:32 | modify | 13474 | 0.10 | 1.5113 | 1.5081 | 0.0000 | ||
| 40422 | 2009.04.17 00:32 | close | 13474 | 0.10 | 1.5117 | 1.5081 | 0.0000 | 3.72 | 67807.59 |
| 40423 | 2009.04.17 00:35 | sell | 13475 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 40424 | 2009.04.17 00:35 | modify | 13475 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 40425 | 2009.04.17 00:35 | sell | 13476 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 40426 | 2009.04.17 00:35 | modify | 13476 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 40427 | 2009.04.17 01:37 | close | 13475 | 0.10 | 1.5117 | 1.5153 | 0.0000 | 3.71 | 67811.30 |
| 40428 | 2009.04.17 01:37 | close | 13476 | 0.10 | 1.5116 | 1.5153 | 0.0000 | 4.64 | 67815.94 |
| 40429 | 2009.04.21 23:39 | sell | 13477 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 40430 | 2009.04.21 23:39 | modify | 13477 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 40431 | 2009.04.21 23:40 | sell | 13478 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 40432 | 2009.04.21 23:40 | modify | 13478 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 40433 | 2009.04.21 23:57 | close | 13477 | 0.10 | 1.5116 | 1.5153 | 0.0000 | 4.64 | 67820.58 |
| 40434 | 2009.04.21 23:57 | close | 13478 | 0.10 | 1.5117 | 1.5153 | 0.0000 | 3.71 | 67824.29 |
| 40435 | 2009.04.22 00:01 | sell | 13479 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
| 40436 | 2009.04.22 00:01 | modify | 13479 | 0.10 | 1.5120 | 1.5152 | 0.0000 | ||
| 40437 | 2009.04.22 00:01 | sell | 13480 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
| 40438 | 2009.04.22 00:01 | modify | 13480 | 0.10 | 1.5122 | 1.5154 | 0.0000 | ||
| 40439 | 2009.04.22 00:10 | close | 13479 | 0.10 | 1.5116 | 1.5152 | 0.0000 | 3.71 | 67828.00 |
| 40440 | 2009.04.22 00:10 | close | 13480 | 0.10 | 1.5117 | 1.5154 | 0.0000 | 4.64 | 67832.64 |
| 40441 | 2009.04.22 00:23 | sell | 13481 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
| 40442 | 2009.04.22 00:23 | modify | 13481 | 0.10 | 1.5121 | 1.5153 | 0.0000 | ||
| 40443 | 2009.04.22 00:24 | close | 13481 | 0.10 | 1.5116 | 1.5153 | 0.0000 | 4.64 | 67837.28 |
| 40444 | 2009.04.22 00:37 | buy | 13482 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
| 40445 | 2009.04.22 00:37 | modify | 13482 | 0.10 | 1.5110 | 1.5078 | 0.0000 | ||
| 40446 | 2009.04.22 00:39 | close | 13482 | 0.10 | 1.5114 | 1.5078 | 0.0000 | 3.72 | 67841.00 |
| 40447 | 2009.04.22 23:10 | buy | 13483 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
| 40448 | 2009.04.22 23:10 | modify | 13483 | 0.10 | 1.5127 | 1.5095 | 0.0000 | ||
| 40449 | 2009.04.22 23:17 | close | 13483 | 0.10 | 1.5131 | 1.5095 | 0.0000 | 3.71 | 67844.71 |
| 40450 | 2009.04.23 23:05 | sell | 13484 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
| 40451 | 2009.04.23 23:05 | modify | 13484 | 0.10 | 1.5128 | 1.5160 | 0.0000 | ||
| 40452 | 2009.04.23 23:21 | close | 13484 | 0.10 | 1.5124 | 1.5160 | 0.0000 | 3.71 | 67848.42 |
| 40453 | 2009.04.27 23:23 | sell | 13485 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 40454 | 2009.04.27 23:23 | modify | 13485 | 0.10 | 1.5064 | 1.5096 | 0.0000 | ||
| 40455 | 2009.04.27 23:23 | sell | 13486 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
| 40456 | 2009.04.27 23:23 | modify | 13486 | 0.10 | 1.5064 | 1.5096 | 0.0000 | ||
| 40457 | 2009.04.28 00:01 | close | 13485 | 0.10 | 1.5060 | 1.5096 | 0.0000 | 3.20 | 67851.62 |
| 40458 | 2009.04.28 00:01 | close | 13486 | 0.10 | 1.5060 | 1.5096 | 0.0000 | 3.20 | 67854.82 |
| 40459 | 2009.04.28 00:29 | buy | 13487 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 40460 | 2009.04.28 00:29 | modify | 13487 | 0.10 | 1.5052 | 1.5020 | 0.0000 | ||
| 40461 | 2009.04.28 00:31 | close | 13487 | 0.10 | 1.5056 | 1.5020 | 0.0000 | 3.72 | 67858.54 |
| 40462 | 2009.04.30 23:04 | buy | 13488 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
| 40463 | 2009.04.30 23:04 | modify | 13488 | 0.10 | 1.5093 | 1.5061 | 0.0000 | ||
| 40464 | 2009.04.30 23:07 | close | 13488 | 0.10 | 1.5097 | 1.5061 | 0.0000 | 3.72 | 67862.26 |
| 40465 | 2009.05.04 23:00 | sell | 13489 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
| 40466 | 2009.05.04 23:00 | modify | 13489 | 0.10 | 1.5095 | 1.5127 | 0.0000 | ||
| 40467 | 2009.05.05 00:48 | sell | 13490 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
| 40468 | 2009.05.05 00:48 | modify | 13490 | 0.10 | 1.5105 | 1.5137 | 0.0000 | ||
| 40469 | 2009.05.05 03:08 | close | 13490 | 0.10 | 1.5101 | 1.5137 | 0.0000 | 3.71 | 67865.97 |
| 40470 | 2009.05.05 07:18 | close | 13489 | 0.10 | 1.5091 | 1.5127 | 0.0000 | 3.21 | 67869.18 |
| 40471 | 2009.05.05 23:02 | sell | 13491 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
| 40472 | 2009.05.05 23:02 | modify | 13491 | 0.10 | 1.5107 | 1.5139 | 0.0000 | ||
| 40473 | 2009.05.05 23:06 | close | 13491 | 0.10 | 1.5103 | 1.5139 | 0.0000 | 3.72 | 67872.90 |
| 40474 | 2009.05.05 23:55 | buy | 13492 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
| 40475 | 2009.05.05 23:55 | modify | 13492 | 0.10 | 1.5092 | 1.5060 | 0.0000 | ||
| 40476 | 2009.05.06 00:17 | close | 13492 | 0.10 | 1.5096 | 1.5060 | 0.0000 | 3.90 | 67876.79 |
| 40477 | 2009.05.06 23:51 | sell | 13493 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
| 40478 | 2009.05.06 23:51 | modify | 13493 | 0.10 | 1.5090 | 1.5122 | 0.0000 | ||
| 40479 | 2009.05.06 23:55 | close | 13493 | 0.10 | 1.5086 | 1.5122 | 0.0000 | 3.71 | 67880.50 |
| 40480 | 2009.05.07 00:38 | buy | 13494 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
| 40481 | 2009.05.07 00:38 | modify | 13494 | 0.10 | 1.5083 | 1.5051 | 0.0000 | ||
| 40482 | 2009.05.07 00:55 | close | 13494 | 0.10 | 1.5087 | 1.5051 | 0.0000 | 3.71 | 67884.21 |
| 40483 | 2009.05.07 23:09 | sell | 13495 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
| 40484 | 2009.05.07 23:09 | modify | 13495 | 0.10 | 1.5131 | 1.5163 | 0.0000 | ||
| 40485 | 2009.05.07 23:12 | sell | 13496 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
| 40486 | 2009.05.07 23:12 | modify | 13496 | 0.10 | 1.5132 | 1.5164 | 0.0000 | ||
| 40487 | 2009.05.07 23:36 | close | 13496 | 0.10 | 1.5128 | 1.5164 | 0.0000 | 3.71 | 67887.92 |
| 40488 | 2009.05.07 23:36 | close | 13495 | 0.10 | 1.5127 | 1.5163 | 0.0000 | 3.72 | 67891.64 |
| 40489 | 2009.05.07 23:54 | sell | 13497 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 40490 | 2009.05.07 23:54 | modify | 13497 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 40491 | 2009.05.07 23:56 | sell | 13498 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
| 40492 | 2009.05.07 23:56 | modify | 13498 | 0.10 | 1.5134 | 1.5166 | 0.0000 | ||
| 40493 | 2009.05.08 00:32 | close | 13497 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 3.20 | 67894.84 |
| 40494 | 2009.05.08 00:33 | close | 13498 | 0.10 | 1.5130 | 1.5166 | 0.0000 | 3.20 | 67898.04 |
| 40495 | 2009.05.12 00:52 | sell | 13499 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 40496 | 2009.05.12 00:52 | modify | 13499 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 40497 | 2009.05.12 00:52 | sell | 13500 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
| 40498 | 2009.05.12 00:52 | modify | 13500 | 0.10 | 1.5072 | 1.5104 | 0.0000 | ||
| 40499 | 2009.05.12 01:10 | close | 13499 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 67901.76 |
| 40500 | 2009.05.12 01:17 | close | 13500 | 0.10 | 1.5068 | 1.5104 | 0.0000 | 3.72 | 67905.48 |
| 40501 | 2009.05.12 23:39 | sell | 13501 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
| 40502 | 2009.05.12 23:39 | modify | 13501 | 0.10 | 1.5090 | 1.5122 | 0.0000 | ||
| 40503 | 2009.05.12 23:39 | sell | 13502 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
| 40504 | 2009.05.12 23:39 | modify | 13502 | 0.10 | 1.5090 | 1.5122 | 0.0000 | ||
| 40505 | 2009.05.13 00:28 | close | 13501 | 0.10 | 1.5086 | 1.5122 | 0.0000 | 3.20 | 67908.68 |
| 40506 | 2009.05.13 00:29 | close | 13502 | 0.10 | 1.5086 | 1.5122 | 0.0000 | 3.20 | 67911.88 |
| 40507 | 2009.05.13 23:25 | buy | 13503 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
| 40508 | 2009.05.13 23:25 | modify | 13503 | 0.10 | 1.5045 | 1.5013 | 0.0000 | ||
| 40509 | 2009.05.13 23:27 | close | 13503 | 0.10 | 1.5049 | 1.5013 | 0.0000 | 3.71 | 67915.59 |
| 40510 | 2009.05.14 00:02 | sell | 13504 | 0.10 | 1.5055 | 0.0000 | 0.0000 | ||
| 40511 | 2009.05.14 00:02 | modify | 13504 | 0.10 | 1.5055 | 1.5087 | 0.0000 | ||
| 40512 | 2009.05.14 00:02 | sell | 13505 | 0.10 | 1.5056 | 0.0000 | 0.0000 | ||
| 40513 | 2009.05.14 00:02 | modify | 13505 | 0.10 | 1.5056 | 1.5088 | 0.0000 | ||
| 40514 | 2009.05.14 00:55 | close | 13505 | 0.10 | 1.5052 | 1.5088 | 0.0000 | 3.71 | 67919.30 |
| 40515 | 2009.05.14 00:59 | close | 13504 | 0.10 | 1.5051 | 1.5087 | 0.0000 | 3.71 | 67923.01 |
| 40516 | 2009.05.14 23:47 | sell | 13506 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 40517 | 2009.05.14 23:47 | modify | 13506 | 0.10 | 1.5065 | 1.5097 | 0.0000 | ||
| 40518 | 2009.05.14 23:51 | sell | 13507 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
| 40519 | 2009.05.14 23:51 | modify | 13507 | 0.10 | 1.5066 | 1.5098 | 0.0000 | ||
| 40520 | 2009.05.14 23:57 | close | 13507 | 0.10 | 1.5062 | 1.5098 | 0.0000 | 3.72 | 67926.73 |
| 40521 | 2009.05.15 00:02 | close | 13506 | 0.10 | 1.5061 | 1.5097 | 0.0000 | 3.21 | 67929.94 |
| 40522 | 2009.05.15 00:22 | buy | 13508 | 0.10 | 1.5060 | 0.0000 | 0.0000 | ||
| 40523 | 2009.05.15 00:22 | modify | 13508 | 0.10 | 1.5060 | 1.5028 | 0.0000 | ||
| 40524 | 2009.05.15 01:38 | close | 13508 | 0.10 | 1.5063 | 1.5028 | 0.0000 | 2.79 | 67932.73 |
| 40525 | 2009.05.18 23:22 | sell | 13509 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 40526 | 2009.05.18 23:22 | modify | 13509 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 40527 | 2009.05.18 23:30 | sell | 13510 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
| 40528 | 2009.05.18 23:30 | modify | 13510 | 0.10 | 1.5106 | 1.5138 | 0.0000 | ||
| 40529 | 2009.05.19 10:06 | s/l | 13509 | 0.10 | 1.5138 | 1.5138 | 0.0000 | -30.23 | 67902.50 |
| 40530 | 2009.05.19 10:06 | s/l | 13510 | 0.10 | 1.5138 | 1.5138 | 0.0000 | -30.23 | 67872.26 |
| 40531 | 2009.05.20 23:03 | buy | 13511 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
| 40532 | 2009.05.20 23:03 | modify | 13511 | 0.10 | 1.5158 | 1.5126 | 0.0000 | ||
| 40533 | 2009.05.20 23:34 | close | 13511 | 0.10 | 1.5162 | 1.5126 | 0.0000 | 3.71 | 67875.97 |
| 40534 | 2009.05.21 00:53 | sell | 13512 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
| 40535 | 2009.05.21 00:53 | modify | 13512 | 0.10 | 1.5162 | 1.5194 | 0.0000 | ||
| 40536 | 2009.05.21 00:53 | sell | 13513 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
| 40537 | 2009.05.21 00:53 | modify | 13513 | 0.10 | 1.5163 | 1.5195 | 0.0000 | ||
| 40538 | 2009.05.21 00:59 | close | 13513 | 0.10 | 1.5159 | 1.5195 | 0.0000 | 3.71 | 67879.68 |
| 40539 | 2009.05.21 01:18 | close | 13512 | 0.10 | 1.5158 | 1.5194 | 0.0000 | 3.71 | 67883.39 |
| 40540 | 2009.05.21 23:17 | buy | 13514 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
| 40541 | 2009.05.21 23:17 | modify | 13514 | 0.10 | 1.5190 | 1.5158 | 0.0000 | ||
| 40542 | 2009.05.22 00:04 | close | 13514 | 0.10 | 1.5194 | 1.5158 | 0.0000 | 3.91 | 67887.30 |
| 40543 | 2009.05.22 00:04 | sell | 13515 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 40544 | 2009.05.22 00:04 | modify | 13515 | 0.10 | 1.5197 | 1.5229 | 0.0000 | ||
| 40545 | 2009.05.22 00:04 | sell | 13516 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
| 40546 | 2009.05.22 00:04 | modify | 13516 | 0.10 | 1.5197 | 1.5229 | 0.0000 | ||
| 40547 | 2009.05.22 00:06 | close | 13515 | 0.10 | 1.5193 | 1.5229 | 0.0000 | 3.71 | 67891.01 |
| 40548 | 2009.05.22 00:06 | close | 13516 | 0.10 | 1.5193 | 1.5229 | 0.0000 | 3.71 | 67894.72 |
| 40549 | 2009.05.22 00:18 | buy | 13517 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
| 40550 | 2009.05.22 00:18 | modify | 13517 | 0.10 | 1.5189 | 1.5157 | 0.0000 | ||
| 40551 | 2009.05.22 00:26 | close | 13517 | 0.10 | 1.5193 | 1.5157 | 0.0000 | 3.72 | 67898.44 |
| 40552 | 2009.05.28 23:58 | buy | 13518 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
| 40553 | 2009.05.28 23:58 | modify | 13518 | 0.10 | 1.5117 | 1.5085 | 0.0000 | ||
| 40554 | 2009.05.29 02:56 | close | 13518 | 0.10 | 1.5118 | 1.5085 | 0.0000 | 1.12 | 67899.56 |
| 40555 | 2009.06.22 23:15 | sell | 13519 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
| 40556 | 2009.06.22 23:15 | modify | 13519 | 0.10 | 1.5065 | 1.5097 | 0.0000 | ||
| 40557 | 2009.06.22 23:30 | close | 13519 | 0.10 | 1.5061 | 1.5097 | 0.0000 | 3.72 | 67903.28 |
| 40558 | 2009.06.23 23:26 | buy | 13520 | 0.10 | 1.5020 | 0.0000 | 0.0000 | ||
| 40559 | 2009.06.23 23:26 | modify | 13520 | 0.10 | 1.5020 | 1.4988 | 0.0000 | ||
| 40560 | 2009.06.24 03:00 | close | 13520 | 0.10 | 1.5019 | 1.4988 | 0.0000 | -0.74 | 67902.53 |