| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars in test | 35232 | Ticks modelled | 3881410 | Modelling quality | n/a |
| Mismatched charts errors | 115 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9759.31 | Gross profit | 29216.24 | Gross loss | -19456.92 |
| Profit factor | 1.50 | Expected payoff | 22.03 | ||
| Absolute drawdown | 7448.42 | Maximal drawdown | 13111.83 (80.62%) | Relative drawdown | 80.62% (13111.83) |
| Total trades | 443 | Short positions (won %) | 251 (65.74%) | Long positions (won %) | 192 (65.10%) |
| Profit trades (% of total) | 290 (65.46%) | Loss trades (% of total) | 153 (34.54%) | ||
| Largest | profit trade | 2312.90 | loss trade | -1065.90 | |
| Average | profit trade | 100.75 | loss trade | -127.17 | |
| Maximum | consecutive wins (profit in money) | 11 (511.83) | consecutive losses (loss in money) | 5 (-1687.72) | |
| Maximal | consecutive profit (count of wins) | 3557.72 (3) | consecutive loss (count of losses) | -3556.34 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 08:01 | sell | 1 | 0.10 | 0.9919 | 1.0918 | 0.0000 | ||
| 2 | 2008.01.02 08:44 | close | 1 | 0.10 | 0.9895 | 1.0918 | 0.0000 | 24.25 | 10024.25 |
| 3 | 2008.01.03 04:21 | sell | 2 | 0.10 | 0.9951 | 1.0950 | 0.0000 | ||
| 4 | 2008.01.03 08:23 | close | 2 | 0.10 | 0.9932 | 1.0950 | 0.0000 | 19.13 | 10043.38 |
| 5 | 2008.01.03 17:15 | buy | 3 | 0.10 | 0.9898 | 0.8899 | 0.0000 | ||
| 6 | 2008.01.03 18:05 | buy | 4 | 0.20 | 0.9877 | 0.8878 | 0.0000 | ||
| 7 | 2008.01.03 19:15 | close | 4 | 0.20 | 0.9897 | 0.8878 | 0.0000 | 40.42 | 10083.80 |
| 8 | 2008.01.03 19:15 | close | 3 | 0.10 | 0.9897 | 0.8899 | 0.0000 | -1.01 | 10082.79 |
| 9 | 2008.01.04 15:00 | sell | 5 | 0.10 | 0.9924 | 1.0923 | 0.0000 | ||
| 10 | 2008.01.04 21:03 | sell | 6 | 0.20 | 1.0023 | 1.1022 | 0.0000 | ||
| 11 | 2008.01.07 12:40 | close | 6 | 0.20 | 0.9983 | 1.1022 | 0.0000 | 79.71 | 10162.50 |
| 12 | 2008.01.07 12:40 | close | 5 | 0.10 | 0.9983 | 1.0923 | 0.0000 | -59.31 | 10103.19 |
| 13 | 2008.01.08 20:00 | sell | 7 | 0.10 | 1.0021 | 1.1020 | 0.0000 | ||
| 14 | 2008.01.08 21:06 | sell | 8 | 0.20 | 1.0048 | 1.1047 | 0.0000 | ||
| 15 | 2008.01.09 07:30 | close | 8 | 0.20 | 1.0032 | 1.1047 | 0.0000 | 31.47 | 10134.66 |
| 16 | 2008.01.09 07:30 | close | 7 | 0.10 | 1.0032 | 1.1020 | 0.0000 | -11.17 | 10123.49 |
| 17 | 2008.01.09 18:42 | sell | 9 | 0.10 | 1.0102 | 1.1101 | 0.0000 | ||
| 18 | 2008.01.10 10:50 | close | 9 | 0.10 | 1.0079 | 1.1101 | 0.0000 | 22.18 | 10145.67 |
| 19 | 2008.01.10 12:03 | buy | 10 | 0.10 | 1.0059 | 0.9060 | 0.0000 | ||
| 20 | 2008.01.10 12:52 | close | 10 | 0.10 | 1.0084 | 0.9060 | 0.0000 | 24.79 | 10170.46 |
| 21 | 2008.01.11 07:02 | sell | 11 | 0.10 | 1.0120 | 1.1119 | 0.0000 | ||
| 22 | 2008.01.11 10:03 | close | 11 | 0.10 | 1.0093 | 1.1119 | 0.0000 | 26.75 | 10197.21 |
| 23 | 2008.01.15 12:00 | buy | 12 | 0.10 | 1.0138 | 0.9139 | 0.0000 | ||
| 24 | 2008.01.15 13:33 | close | 12 | 0.10 | 1.0163 | 0.9139 | 0.0000 | 24.60 | 10221.81 |
| 25 | 2008.01.15 22:00 | sell | 13 | 0.10 | 1.0189 | 1.1188 | 0.0000 | ||
| 26 | 2008.01.16 07:01 | sell | 14 | 0.20 | 1.0207 | 1.1206 | 0.0000 | ||
| 27 | 2008.01.16 14:10 | close | 14 | 0.20 | 1.0194 | 1.1206 | 0.0000 | 25.51 | 10247.32 |
| 28 | 2008.01.16 14:10 | close | 13 | 0.10 | 1.0194 | 1.1188 | 0.0000 | -5.11 | 10242.21 |
| 29 | 2008.01.17 08:00 | buy | 15 | 0.10 | 1.0214 | 0.9215 | 0.0000 | ||
| 30 | 2008.01.17 10:56 | close | 15 | 0.10 | 1.0230 | 0.9215 | 0.0000 | 15.64 | 10257.85 |
| 31 | 2008.01.17 17:04 | sell | 16 | 0.10 | 1.0304 | 1.1303 | 0.0000 | ||
| 32 | 2008.01.17 17:33 | close | 16 | 0.10 | 1.0283 | 1.1303 | 0.0000 | 20.42 | 10278.27 |
| 33 | 2008.01.18 13:00 | buy | 17 | 0.10 | 1.0235 | 0.9236 | 0.0000 | ||
| 34 | 2008.01.18 14:15 | close | 17 | 0.10 | 1.0258 | 0.9236 | 0.0000 | 22.42 | 10300.69 |
| 35 | 2008.01.21 22:39 | sell | 18 | 0.10 | 1.0354 | 1.1353 | 0.0000 | ||
| 36 | 2008.01.22 01:49 | close | 18 | 0.10 | 1.0328 | 1.1353 | 0.0000 | 24.96 | 10325.65 |
| 37 | 2008.01.22 18:36 | buy | 19 | 0.10 | 1.0228 | 0.9229 | 0.0000 | ||
| 38 | 2008.01.22 19:49 | close | 19 | 0.10 | 1.0249 | 0.9229 | 0.0000 | 20.49 | 10346.14 |
| 39 | 2008.01.24 10:11 | buy | 20 | 0.10 | 1.0157 | 0.9158 | 0.0000 | ||
| 40 | 2008.01.24 10:20 | close | 20 | 0.10 | 1.0177 | 0.9158 | 0.0000 | 19.65 | 10365.79 |
| 41 | 2008.01.24 11:07 | buy | 21 | 0.10 | 1.0155 | 0.9156 | 0.0000 | ||
| 42 | 2008.01.24 14:52 | buy | 22 | 0.21 | 1.0114 | 0.9115 | 0.0000 | ||
| 43 | 2008.01.24 20:50 | buy | 23 | 0.31 | 1.0064 | 0.9065 | 0.0000 | ||
| 44 | 2008.01.25 12:02 | close | 23 | 0.31 | 1.0100 | 0.9065 | 0.0000 | 109.59 | 10475.38 |
| 45 | 2008.01.25 12:02 | close | 22 | 0.21 | 1.0100 | 0.9115 | 0.0000 | -29.73 | 10445.65 |
| 46 | 2008.01.25 12:02 | close | 21 | 0.10 | 1.0100 | 0.9156 | 0.0000 | -54.75 | 10390.90 |
| 47 | 2008.01.28 01:07 | sell | 24 | 0.10 | 1.0098 | 1.1097 | 0.0000 | ||
| 48 | 2008.01.28 11:56 | close | 24 | 0.10 | 1.0068 | 1.1097 | 0.0000 | 29.80 | 10420.70 |
| 49 | 2008.01.28 13:08 | buy | 25 | 0.10 | 1.0057 | 0.9058 | 0.0000 | ||
| 50 | 2008.01.28 13:58 | close | 25 | 0.10 | 1.0084 | 0.9058 | 0.0000 | 26.78 | 10447.48 |
| 51 | 2008.01.28 16:13 | buy | 26 | 0.10 | 1.0033 | 0.9034 | 0.0000 | ||
| 52 | 2008.01.29 02:13 | close | 26 | 0.10 | 1.0061 | 0.9034 | 0.0000 | 27.54 | 10475.02 |
| 53 | 2008.01.29 10:09 | buy | 27 | 0.11 | 1.0003 | 0.9004 | 0.0000 | ||
| 54 | 2008.01.29 14:31 | buy | 28 | 0.21 | 0.9954 | 0.8955 | 0.0000 | ||
| 55 | 2008.01.29 15:01 | close | 28 | 0.21 | 0.9979 | 0.8955 | 0.0000 | 52.61 | 10527.63 |
| 56 | 2008.01.29 15:01 | close | 27 | 0.11 | 0.9979 | 0.9004 | 0.0000 | -26.46 | 10501.17 |
| 57 | 2008.01.30 13:06 | buy | 29 | 0.11 | 0.9943 | 0.8944 | 0.0000 | ||
| 58 | 2008.01.30 15:04 | close | 29 | 0.11 | 0.9970 | 0.8944 | 0.0000 | 29.79 | 10530.96 |
| 59 | 2008.01.30 20:01 | buy | 30 | 0.11 | 0.9878 | 0.8879 | 0.0000 | ||
| 60 | 2008.01.30 20:36 | close | 30 | 0.11 | 0.9899 | 0.8879 | 0.0000 | 23.34 | 10554.30 |
| 61 | 2008.01.31 14:02 | sell | 31 | 0.11 | 1.0044 | 1.1043 | 0.0000 | ||
| 62 | 2008.01.31 14:23 | sell | 32 | 0.21 | 1.0072 | 1.1071 | 0.0000 | ||
| 63 | 2008.01.31 15:11 | close | 32 | 0.21 | 1.0052 | 1.1071 | 0.0000 | 41.78 | 10596.08 |
| 64 | 2008.01.31 15:11 | close | 31 | 0.11 | 1.0052 | 1.1043 | 0.0000 | -8.75 | 10587.33 |
| 65 | 2008.01.31 15:43 | sell | 33 | 0.11 | 1.0075 | 1.1074 | 0.0000 | ||
| 66 | 2008.01.31 16:03 | close | 33 | 0.11 | 1.0054 | 1.1074 | 0.0000 | 22.98 | 10610.31 |
| 67 | 2008.02.01 19:39 | buy | 34 | 0.11 | 0.9933 | 0.8934 | 0.0000 | ||
| 68 | 2008.02.04 02:33 | close | 34 | 0.11 | 0.9955 | 0.8934 | 0.0000 | 23.99 | 10634.30 |
| 69 | 2008.02.04 11:36 | sell | 35 | 0.11 | 0.9984 | 1.0983 | 0.0000 | ||
| 70 | 2008.02.04 12:20 | sell | 36 | 0.21 | 1.0001 | 1.1000 | 0.0000 | ||
| 71 | 2008.02.04 13:22 | close | 36 | 0.21 | 0.9986 | 1.1000 | 0.0000 | 31.54 | 10665.84 |
| 72 | 2008.02.04 13:22 | close | 35 | 0.11 | 0.9986 | 1.0983 | 0.0000 | -2.20 | 10663.64 |
| 73 | 2008.02.04 20:18 | buy | 37 | 0.11 | 0.9931 | 0.8932 | 0.0000 | ||
| 74 | 2008.02.05 03:40 | close | 37 | 0.11 | 0.9951 | 0.8932 | 0.0000 | 21.79 | 10685.42 |
| 75 | 2008.02.05 06:11 | sell | 38 | 0.11 | 0.9956 | 1.0955 | 0.0000 | ||
| 76 | 2008.02.05 08:11 | sell | 39 | 0.21 | 0.9969 | 1.0968 | 0.0000 | ||
| 77 | 2008.02.05 09:06 | sell | 40 | 0.32 | 1.0009 | 1.1008 | 0.0000 | ||
| 78 | 2008.02.05 15:16 | sell | 41 | 0.43 | 1.0061 | 1.1060 | 0.0000 | ||
| 79 | 2008.02.06 15:18 | close | 41 | 0.43 | 1.0012 | 1.1060 | 0.0000 | 209.53 | 10894.96 |
| 80 | 2008.02.06 15:18 | close | 40 | 0.32 | 1.0012 | 1.1008 | 0.0000 | -10.27 | 10884.69 |
| 81 | 2008.02.06 15:18 | close | 39 | 0.21 | 1.0012 | 1.0968 | 0.0000 | -90.64 | 10794.05 |
| 82 | 2008.02.06 15:18 | close | 38 | 0.11 | 1.0012 | 1.0955 | 0.0000 | -61.76 | 10732.28 |
| 83 | 2008.02.08 12:00 | buy | 42 | 0.11 | 1.0041 | 0.9042 | 0.0000 | ||
| 84 | 2008.02.08 12:00 | buy | 43 | 0.21 | 1.0021 | 0.9022 | 0.0000 | ||
| 85 | 2008.02.08 14:24 | buy | 44 | 0.32 | 0.9989 | 0.8990 | 0.0000 | ||
| 86 | 2008.02.11 11:06 | close | 44 | 0.32 | 1.0015 | 0.8990 | 0.0000 | 82.14 | 10814.43 |
| 87 | 2008.02.11 11:06 | close | 43 | 0.21 | 1.0015 | 0.9022 | 0.0000 | -13.20 | 10801.23 |
| 88 | 2008.02.11 11:06 | close | 42 | 0.11 | 1.0015 | 0.9042 | 0.0000 | -28.88 | 10772.35 |
| 89 | 2008.02.12 04:22 | sell | 45 | 0.11 | 1.0037 | 1.1036 | 0.0000 | ||
| 90 | 2008.02.12 08:02 | close | 45 | 0.11 | 1.0012 | 1.1036 | 0.0000 | 27.47 | 10799.82 |
| 91 | 2008.02.12 11:02 | buy | 46 | 0.11 | 0.9992 | 0.8993 | 0.0000 | ||
| 92 | 2008.02.12 14:03 | buy | 47 | 0.22 | 0.9969 | 0.8970 | 0.0000 | ||
| 93 | 2008.02.12 17:28 | close | 47 | 0.22 | 0.9986 | 0.8970 | 0.0000 | 37.45 | 10837.27 |
| 94 | 2008.02.12 17:28 | close | 46 | 0.11 | 0.9986 | 0.8993 | 0.0000 | -6.61 | 10830.66 |
| 95 | 2008.02.12 21:39 | sell | 48 | 0.11 | 1.0020 | 1.1019 | 0.0000 | ||
| 96 | 2008.02.13 06:22 | close | 48 | 0.11 | 1.0002 | 1.1019 | 0.0000 | 19.57 | 10850.22 |
| 97 | 2008.02.14 08:01 | buy | 49 | 0.11 | 0.9954 | 0.8955 | 0.0000 | ||
| 98 | 2008.02.14 10:05 | close | 49 | 0.11 | 0.9980 | 0.8955 | 0.0000 | 28.66 | 10878.88 |
| 99 | 2008.02.15 15:21 | sell | 50 | 0.11 | 1.0002 | 1.1001 | 0.0000 | ||
| 100 | 2008.02.15 16:21 | sell | 51 | 0.22 | 1.0027 | 1.1026 | 0.0000 | ||
| 101 | 2008.02.15 17:40 | sell | 52 | 0.33 | 1.0050 | 1.1049 | 0.0000 | ||
| 102 | 2008.02.15 17:44 | sell | 53 | 0.44 | 1.0073 | 1.1072 | 0.0000 | ||
| 103 | 2008.02.15 18:17 | sell | 54 | 0.55 | 1.0111 | 1.1110 | 0.0000 | ||
| 104 | 2008.02.15 21:39 | close | 54 | 0.55 | 1.0067 | 1.1110 | 0.0000 | 240.39 | 11119.27 |
| 105 | 2008.02.15 21:39 | close | 53 | 0.44 | 1.0067 | 1.1072 | 0.0000 | 26.22 | 11145.49 |
| 106 | 2008.02.15 21:39 | close | 52 | 0.33 | 1.0067 | 1.1049 | 0.0000 | -55.73 | 11089.76 |
| 107 | 2008.02.15 21:39 | close | 51 | 0.22 | 1.0067 | 1.1026 | 0.0000 | -87.41 | 11002.35 |
| 108 | 2008.02.15 21:39 | close | 50 | 0.11 | 1.0067 | 1.1001 | 0.0000 | -71.02 | 10931.33 |
| 109 | 2008.02.19 16:06 | sell | 55 | 0.11 | 1.0124 | 1.1123 | 0.0000 | ||
| 110 | 2008.02.19 16:21 | sell | 56 | 0.22 | 1.0149 | 1.1148 | 0.0000 | ||
| 111 | 2008.02.20 08:54 | close | 56 | 0.22 | 1.0135 | 1.1148 | 0.0000 | 29.92 | 10961.26 |
| 112 | 2008.02.20 08:54 | close | 55 | 0.11 | 1.0135 | 1.1123 | 0.0000 | -12.17 | 10949.08 |
| 113 | 2008.02.20 16:17 | sell | 57 | 0.11 | 1.0197 | 1.1196 | 0.0000 | ||
| 114 | 2008.02.20 17:18 | close | 57 | 0.11 | 1.0175 | 1.1196 | 0.0000 | 23.78 | 10972.86 |
| 115 | 2008.02.20 23:19 | buy | 58 | 0.11 | 1.0123 | 0.9124 | 0.0000 | ||
| 116 | 2008.02.21 05:57 | buy | 59 | 0.22 | 1.0098 | 0.9099 | 0.0000 | ||
| 117 | 2008.02.21 06:47 | close | 59 | 0.22 | 1.0115 | 0.9099 | 0.0000 | 36.97 | 11009.83 |
| 118 | 2008.02.21 06:47 | close | 58 | 0.11 | 1.0115 | 0.9124 | 0.0000 | -9.67 | 11000.16 |
| 119 | 2008.02.21 12:00 | sell | 60 | 0.11 | 1.0141 | 1.1140 | 0.0000 | ||
| 120 | 2008.02.21 12:36 | close | 60 | 0.11 | 1.0119 | 1.1140 | 0.0000 | 23.92 | 11024.08 |
| 121 | 2008.02.22 17:00 | sell | 61 | 0.11 | 1.0159 | 1.1158 | 0.0000 | ||
| 122 | 2008.02.22 20:49 | close | 61 | 0.11 | 1.0123 | 1.1158 | 0.0000 | 39.12 | 11063.20 |
| 123 | 2008.02.25 01:21 | buy | 62 | 0.11 | 1.0111 | 0.9112 | 0.0000 | ||
| 124 | 2008.02.25 09:01 | buy | 63 | 0.22 | 1.0094 | 0.9095 | 0.0000 | ||
| 125 | 2008.02.25 11:03 | buy | 64 | 0.33 | 1.0048 | 0.9049 | 0.0000 | ||
| 126 | 2008.02.25 13:31 | buy | 65 | 0.44 | 1.0020 | 0.9021 | 0.0000 | ||
| 127 | 2008.02.25 15:56 | buy | 66 | 0.56 | 0.9983 | 0.8984 | 0.0000 | ||
| 128 | 2008.02.26 14:21 | buy | 67 | 0.67 | 0.9885 | 0.8886 | 0.0000 | ||
| 129 | 2008.02.26 17:36 | buy | 68 | 0.78 | 0.9841 | 0.8842 | 0.0000 | ||
| 130 | 2008.02.26 19:49 | buy | 69 | 0.89 | 0.9787 | 0.8788 | 0.0000 | ||
| 131 | 2008.02.29 05:21 | sell | 70 | 0.11 | 0.9790 | 1.0789 | 0.0000 | ||
| 132 | 2008.02.29 21:29 | sell | 71 | 0.22 | 0.9851 | 1.0850 | 0.0000 | ||
| 133 | 2008.03.03 19:07 | sell | 72 | 0.33 | 0.9901 | 1.0900 | 0.0000 | ||
| 134 | 2008.03.03 19:35 | close | 72 | 0.33 | 0.9935 | 1.0900 | 0.0000 | -112.93 | 10950.27 |
| 135 | 2008.03.03 19:35 | close | 71 | 0.22 | 0.9935 | 1.0850 | 0.0000 | -186.48 | 10763.80 |
| 136 | 2008.03.03 19:35 | close | 70 | 0.11 | 0.9935 | 1.0789 | 0.0000 | -160.77 | 10603.02 |
| 137 | 2008.03.03 19:35 | close | 69 | 0.89 | 0.9930 | 0.8788 | 0.0000 | 1266.02 | 11869.05 |
| 138 | 2008.03.03 19:35 | close | 68 | 0.78 | 0.9930 | 0.8842 | 0.0000 | 685.38 | 12554.42 |
| 139 | 2008.03.03 19:35 | close | 67 | 0.67 | 0.9930 | 0.8886 | 0.0000 | 291.85 | 12846.27 |
| 140 | 2008.03.03 19:35 | close | 66 | 0.56 | 0.9930 | 0.8984 | 0.0000 | -310.38 | 12535.90 |
| 141 | 2008.03.03 19:35 | close | 65 | 0.44 | 0.9930 | 0.9021 | 0.0000 | -407.81 | 12128.08 |
| 142 | 2008.03.03 19:35 | close | 64 | 0.33 | 0.9930 | 0.9049 | 0.0000 | -398.92 | 11729.17 |
| 143 | 2008.03.03 19:35 | close | 63 | 0.22 | 0.9930 | 0.9095 | 0.0000 | -367.85 | 11361.31 |
| 144 | 2008.03.03 19:35 | close | 62 | 0.11 | 0.9930 | 0.9112 | 0.0000 | -202.76 | 11158.56 |
| 145 | 2008.03.04 18:52 | sell | 73 | 0.11 | 0.9966 | 1.0965 | 0.0000 | ||
| 146 | 2008.03.04 20:10 | close | 73 | 0.11 | 0.9946 | 1.0965 | 0.0000 | 22.12 | 11180.68 |
| 147 | 2008.03.05 17:03 | buy | 74 | 0.11 | 0.9891 | 0.8892 | 0.0000 | ||
| 148 | 2008.03.05 20:01 | buy | 75 | 0.22 | 0.9859 | 0.8860 | 0.0000 | ||
| 149 | 2008.03.06 13:30 | close | 75 | 0.22 | 0.9877 | 0.8860 | 0.0000 | 38.16 | 11218.83 |
| 150 | 2008.03.06 13:30 | close | 74 | 0.11 | 0.9877 | 0.8892 | 0.0000 | -16.56 | 11202.28 |
| 151 | 2008.03.07 05:22 | buy | 76 | 0.11 | 0.9840 | 0.8841 | 0.0000 | ||
| 152 | 2008.03.07 05:27 | buy | 77 | 0.22 | 0.9833 | 0.8834 | 0.0000 | ||
| 153 | 2008.03.07 09:10 | close | 77 | 0.22 | 0.9846 | 0.8834 | 0.0000 | 29.05 | 11231.33 |
| 154 | 2008.03.07 09:10 | close | 76 | 0.11 | 0.9846 | 0.8841 | 0.0000 | 6.70 | 11238.03 |
| 155 | 2008.03.07 16:14 | sell | 78 | 0.11 | 0.9876 | 1.0875 | 0.0000 | ||
| 156 | 2008.03.07 17:33 | sell | 79 | 0.22 | 0.9920 | 1.0919 | 0.0000 | ||
| 157 | 2008.03.07 20:24 | close | 79 | 0.22 | 0.9896 | 1.0919 | 0.0000 | 53.35 | 11291.38 |
| 158 | 2008.03.07 20:24 | close | 78 | 0.11 | 0.9896 | 1.0875 | 0.0000 | -22.23 | 11269.15 |
| 159 | 2008.03.10 17:23 | sell | 80 | 0.11 | 0.9968 | 1.0967 | 0.0000 | ||
| 160 | 2008.03.11 04:16 | buy | 81 | 0.11 | 0.9947 | 0.8948 | 0.0000 | ||
| 161 | 2008.03.11 09:09 | buy | 82 | 0.23 | 0.9920 | 0.8921 | 0.0000 | ||
| 162 | 2008.03.11 10:00 | close | 82 | 0.23 | 0.9922 | 0.8921 | 0.0000 | 4.64 | 11273.79 |
| 163 | 2008.03.11 10:00 | close | 81 | 0.11 | 0.9922 | 0.8948 | 0.0000 | -27.72 | 11246.07 |
| 164 | 2008.03.11 10:00 | close | 80 | 0.11 | 0.9927 | 1.0967 | 0.0000 | 45.20 | 11291.26 |
| 165 | 2008.03.12 05:01 | buy | 83 | 0.11 | 0.9903 | 0.8904 | 0.0000 | ||
| 166 | 2008.03.12 15:07 | close | 83 | 0.11 | 0.9923 | 0.8904 | 0.0000 | 22.17 | 11313.43 |
| 167 | 2008.03.13 11:03 | buy | 84 | 0.11 | 0.9862 | 0.8863 | 0.0000 | ||
| 168 | 2008.03.13 14:12 | buy | 85 | 0.23 | 0.9809 | 0.8810 | 0.0000 | ||
| 169 | 2008.03.13 15:14 | close | 85 | 0.23 | 0.9835 | 0.8810 | 0.0000 | 60.80 | 11374.23 |
| 170 | 2008.03.13 15:14 | close | 84 | 0.11 | 0.9835 | 0.8863 | 0.0000 | -30.20 | 11344.03 |
| 171 | 2008.03.14 05:01 | buy | 86 | 0.11 | 0.9822 | 0.8823 | 0.0000 | ||
| 172 | 2008.03.14 08:57 | close | 86 | 0.11 | 0.9847 | 0.8823 | 0.0000 | 27.93 | 11371.96 |
| 173 | 2008.03.14 12:00 | sell | 87 | 0.11 | 0.9931 | 1.0930 | 0.0000 | ||
| 174 | 2008.03.14 14:03 | close | 87 | 0.11 | 0.9909 | 1.0930 | 0.0000 | 24.42 | 11396.38 |
| 175 | 2008.03.14 20:32 | buy | 88 | 0.11 | 0.9838 | 0.8839 | 0.0000 | ||
| 176 | 2008.03.14 20:45 | close | 88 | 0.11 | 0.9869 | 0.8839 | 0.0000 | 34.55 | 11430.93 |
| 177 | 2008.03.17 02:24 | sell | 89 | 0.11 | 0.9931 | 1.0930 | 0.0000 | ||
| 178 | 2008.03.17 09:39 | close | 89 | 0.11 | 0.9909 | 1.0930 | 0.0000 | 24.42 | 11455.35 |
| 179 | 2008.03.17 16:00 | sell | 90 | 0.12 | 0.9979 | 1.0978 | 0.0000 | ||
| 180 | 2008.03.17 17:40 | sell | 91 | 0.23 | 1.0009 | 1.1008 | 0.0000 | ||
| 181 | 2008.03.17 18:08 | close | 91 | 0.23 | 0.9992 | 1.1008 | 0.0000 | 39.13 | 11494.48 |
| 182 | 2008.03.17 18:08 | close | 90 | 0.12 | 0.9992 | 1.0978 | 0.0000 | -15.61 | 11478.87 |
| 183 | 2008.03.18 03:18 | buy | 92 | 0.12 | 0.9948 | 0.8949 | 0.0000 | ||
| 184 | 2008.03.18 08:57 | close | 92 | 0.12 | 0.9970 | 0.8949 | 0.0000 | 26.48 | 11505.35 |
| 185 | 2008.03.19 14:33 | sell | 93 | 0.12 | 0.9985 | 1.0984 | 0.0000 | ||
| 186 | 2008.03.19 15:50 | sell | 94 | 0.23 | 1.0020 | 1.1019 | 0.0000 | ||
| 187 | 2008.03.19 16:09 | sell | 95 | 0.35 | 1.0062 | 1.1061 | 0.0000 | ||
| 188 | 2008.03.19 19:29 | sell | 96 | 0.46 | 1.0128 | 1.1127 | 0.0000 | ||
| 189 | 2008.03.20 08:05 | sell | 97 | 0.58 | 1.0187 | 1.1186 | 0.0000 | ||
| 190 | 2008.03.20 11:31 | sell | 98 | 0.69 | 1.0259 | 1.1258 | 0.0000 | ||
| 191 | 2008.03.24 01:03 | sell | 99 | 0.81 | 1.0276 | 1.1275 | 0.0000 | ||
| 192 | 2008.03.24 03:21 | sell | 100 | 0.92 | 1.0294 | 1.1293 | 0.0000 | ||
| 193 | 2008.03.24 12:00 | buy | 101 | 0.12 | 1.0254 | 0.9255 | 0.0000 | ||
| 194 | 2008.03.24 14:02 | buy | 102 | 0.23 | 1.0226 | 0.9227 | 0.0000 | ||
| 195 | 2008.03.24 14:22 | close | 102 | 0.23 | 1.0193 | 0.9227 | 0.0000 | -74.46 | 11430.89 |
| 196 | 2008.03.24 14:22 | close | 101 | 0.12 | 1.0193 | 0.9255 | 0.0000 | -71.81 | 11359.08 |
| 197 | 2008.03.24 14:22 | close | 100 | 0.92 | 1.0198 | 1.1293 | 0.0000 | 866.05 | 12225.13 |
| 198 | 2008.03.24 14:22 | close | 99 | 0.81 | 1.0198 | 1.1275 | 0.0000 | 619.53 | 12844.66 |
| 199 | 2008.03.24 14:22 | close | 98 | 0.69 | 1.0198 | 1.1258 | 0.0000 | 409.79 | 13254.45 |
| 200 | 2008.03.24 14:22 | close | 97 | 0.58 | 1.0198 | 1.1186 | 0.0000 | -65.03 | 13189.42 |
| 201 | 2008.03.24 14:22 | close | 96 | 0.46 | 1.0198 | 1.1127 | 0.0000 | -320.65 | 12868.77 |
| 202 | 2008.03.24 14:22 | close | 95 | 0.35 | 1.0198 | 1.1061 | 0.0000 | -470.49 | 12398.29 |
| 203 | 2008.03.24 14:22 | close | 94 | 0.23 | 1.0198 | 1.1019 | 0.0000 | -403.90 | 11994.39 |
| 204 | 2008.03.24 14:22 | close | 93 | 0.12 | 1.0198 | 1.0984 | 0.0000 | -251.92 | 11742.47 |
| 205 | 2008.03.25 06:32 | buy | 103 | 0.12 | 1.0148 | 0.9149 | 0.0000 | ||
| 206 | 2008.03.25 07:08 | buy | 104 | 0.23 | 1.0132 | 0.9133 | 0.0000 | ||
| 207 | 2008.03.25 07:36 | close | 104 | 0.23 | 1.0149 | 0.9133 | 0.0000 | 38.53 | 11781.00 |
| 208 | 2008.03.25 07:36 | close | 103 | 0.12 | 1.0149 | 0.9149 | 0.0000 | 1.18 | 11782.18 |
| 209 | 2008.03.27 09:02 | sell | 105 | 0.12 | 1.0210 | 1.1209 | 0.0000 | ||
| 210 | 2008.03.27 10:11 | sell | 106 | 0.24 | 1.0229 | 1.1228 | 0.0000 | ||
| 211 | 2008.03.27 10:21 | close | 106 | 0.24 | 1.0212 | 1.1228 | 0.0000 | 39.95 | 11822.13 |
| 212 | 2008.03.27 10:21 | close | 105 | 0.12 | 1.0212 | 1.1209 | 0.0000 | -2.35 | 11819.78 |
| 213 | 2008.03.28 20:00 | sell | 107 | 0.12 | 1.0213 | 1.1212 | 0.0000 | ||
| 214 | 2008.03.31 16:08 | sell | 108 | 0.24 | 1.0284 | 1.1283 | 0.0000 | ||
| 215 | 2008.03.31 21:01 | close | 108 | 0.24 | 1.0255 | 1.1283 | 0.0000 | 67.87 | 11887.65 |
| 216 | 2008.03.31 21:01 | close | 107 | 0.12 | 1.0255 | 1.1212 | 0.0000 | -49.41 | 11838.24 |
| 217 | 2008.04.01 04:37 | buy | 109 | 0.12 | 1.0214 | 0.9215 | 0.0000 | ||
| 218 | 2008.04.01 05:51 | close | 109 | 0.12 | 1.0234 | 0.9215 | 0.0000 | 23.45 | 11861.69 |
| 219 | 2008.04.01 18:43 | buy | 110 | 0.12 | 1.0229 | 0.9230 | 0.0000 | ||
| 220 | 2008.04.02 11:17 | buy | 111 | 0.24 | 1.0161 | 0.9162 | 0.0000 | ||
| 221 | 2008.04.02 11:58 | close | 111 | 0.24 | 1.0193 | 0.9162 | 0.0000 | 75.35 | 11937.04 |
| 222 | 2008.04.02 11:58 | close | 110 | 0.12 | 1.0193 | 0.9230 | 0.0000 | -42.73 | 11894.31 |
| 223 | 2008.04.02 20:00 | buy | 112 | 0.12 | 1.0135 | 0.9136 | 0.0000 | ||
| 224 | 2008.04.02 20:56 | close | 112 | 0.12 | 1.0157 | 0.9136 | 0.0000 | 25.99 | 11920.30 |
| 225 | 2008.04.03 18:41 | buy | 113 | 0.12 | 1.0068 | 0.9069 | 0.0000 | ||
| 226 | 2008.04.04 15:07 | close | 113 | 0.12 | 1.0095 | 0.9069 | 0.0000 | 31.75 | 11952.05 |
| 227 | 2008.04.04 20:24 | sell | 114 | 0.12 | 1.0098 | 1.1097 | 0.0000 | ||
| 228 | 2008.04.06 23:01 | close | 114 | 0.12 | 1.0073 | 1.1097 | 0.0000 | 29.78 | 11981.83 |
| 229 | 2008.04.07 04:06 | buy | 115 | 0.12 | 1.0072 | 0.9073 | 0.0000 | ||
| 230 | 2008.04.07 05:59 | buy | 116 | 0.24 | 1.0064 | 0.9065 | 0.0000 | ||
| 231 | 2008.04.07 07:18 | buy | 117 | 0.36 | 1.0053 | 0.9054 | 0.0000 | ||
| 232 | 2008.04.07 07:25 | close | 117 | 0.36 | 1.0063 | 0.9054 | 0.0000 | 35.77 | 12017.60 |
| 233 | 2008.04.07 07:25 | close | 116 | 0.24 | 1.0063 | 0.9065 | 0.0000 | -2.38 | 12015.22 |
| 234 | 2008.04.07 07:25 | close | 115 | 0.12 | 1.0063 | 0.9073 | 0.0000 | -10.73 | 12004.49 |
| 235 | 2008.04.07 15:03 | sell | 118 | 0.12 | 1.0129 | 1.1128 | 0.0000 | ||
| 236 | 2008.04.08 08:01 | sell | 119 | 0.24 | 1.0164 | 1.1163 | 0.0000 | ||
| 237 | 2008.04.08 08:57 | close | 119 | 0.24 | 1.0142 | 1.1163 | 0.0000 | 52.06 | 12056.55 |
| 238 | 2008.04.08 08:57 | close | 118 | 0.12 | 1.0142 | 1.1128 | 0.0000 | -15.64 | 12040.91 |
| 239 | 2008.04.09 11:19 | sell | 120 | 0.12 | 1.0177 | 1.1176 | 0.0000 | ||
| 240 | 2008.04.09 12:13 | sell | 121 | 0.24 | 1.0190 | 1.1189 | 0.0000 | ||
| 241 | 2008.04.09 13:11 | close | 121 | 0.24 | 1.0177 | 1.1189 | 0.0000 | 30.66 | 12071.57 |
| 242 | 2008.04.09 13:11 | close | 120 | 0.12 | 1.0177 | 1.1176 | 0.0000 | 0.00 | 12071.57 |
| 243 | 2008.04.11 04:08 | buy | 122 | 0.12 | 1.0172 | 0.9173 | 0.0000 | ||
| 244 | 2008.04.11 12:55 | close | 122 | 0.12 | 1.0197 | 0.9173 | 0.0000 | 29.42 | 12100.99 |
| 245 | 2008.04.11 13:02 | sell | 123 | 0.12 | 1.0206 | 1.1205 | 0.0000 | ||
| 246 | 2008.04.11 14:00 | sell | 124 | 0.24 | 1.0232 | 1.1231 | 0.0000 | ||
| 247 | 2008.04.11 14:41 | close | 124 | 0.24 | 1.0212 | 1.1231 | 0.0000 | 47.00 | 12147.99 |
| 248 | 2008.04.11 14:41 | close | 123 | 0.12 | 1.0212 | 1.1205 | 0.0000 | -7.05 | 12140.94 |
| 249 | 2008.04.11 15:35 | sell | 125 | 0.12 | 1.0230 | 1.1229 | 0.0000 | ||
| 250 | 2008.04.14 13:08 | close | 125 | 0.12 | 1.0207 | 1.1229 | 0.0000 | 26.78 | 12167.73 |
| 251 | 2008.04.14 15:11 | buy | 126 | 0.12 | 1.0184 | 0.9185 | 0.0000 | ||
| 252 | 2008.04.14 15:50 | close | 126 | 0.12 | 1.0206 | 0.9185 | 0.0000 | 25.87 | 12193.60 |
| 253 | 2008.04.16 11:34 | buy | 127 | 0.12 | 1.0068 | 0.9069 | 0.0000 | ||
| 254 | 2008.04.16 12:00 | close | 127 | 0.12 | 1.0090 | 0.9069 | 0.0000 | 26.16 | 12219.76 |
| 255 | 2008.04.16 12:54 | buy | 128 | 0.12 | 1.0064 | 0.9065 | 0.0000 | ||
| 256 | 2008.04.16 17:07 | buy | 129 | 0.24 | 1.0005 | 0.9006 | 0.0000 | ||
| 257 | 2008.04.17 10:01 | close | 129 | 0.24 | 1.0037 | 0.9006 | 0.0000 | 74.41 | 12294.17 |
| 258 | 2008.04.17 10:01 | close | 128 | 0.12 | 1.0037 | 0.9065 | 0.0000 | -33.33 | 12260.83 |
| 259 | 2008.04.17 14:02 | sell | 130 | 0.12 | 1.0096 | 1.1095 | 0.0000 | ||
| 260 | 2008.04.17 15:10 | sell | 131 | 0.25 | 1.0132 | 1.1131 | 0.0000 | ||
| 261 | 2008.04.17 15:27 | close | 131 | 0.25 | 1.0108 | 1.1131 | 0.0000 | 59.36 | 12320.19 |
| 262 | 2008.04.17 15:27 | close | 130 | 0.12 | 1.0108 | 1.1095 | 0.0000 | -14.25 | 12305.94 |
| 263 | 2008.04.17 19:04 | sell | 132 | 0.12 | 1.0131 | 1.1130 | 0.0000 | ||
| 264 | 2008.04.17 20:19 | close | 132 | 0.12 | 1.0108 | 1.1130 | 0.0000 | 27.31 | 12333.25 |
| 265 | 2008.04.18 09:00 | buy | 133 | 0.12 | 1.0038 | 0.9039 | 0.0000 | ||
| 266 | 2008.04.18 09:48 | close | 133 | 0.12 | 1.0077 | 0.9039 | 0.0000 | 46.44 | 12379.69 |
| 267 | 2008.04.22 06:22 | sell | 134 | 0.12 | 1.0085 | 1.1084 | 0.0000 | ||
| 268 | 2008.04.22 08:23 | close | 134 | 0.12 | 1.0062 | 1.1084 | 0.0000 | 27.43 | 12407.12 |
| 269 | 2008.04.22 16:00 | buy | 135 | 0.12 | 1.0034 | 0.9035 | 0.0000 | ||
| 270 | 2008.04.22 16:52 | close | 135 | 0.12 | 1.0056 | 0.9035 | 0.0000 | 26.25 | 12433.37 |
| 271 | 2008.04.23 14:09 | sell | 136 | 0.12 | 1.0208 | 1.1207 | 0.0000 | ||
| 272 | 2008.04.23 17:31 | close | 136 | 0.12 | 1.0182 | 1.1207 | 0.0000 | 30.64 | 12464.01 |
| 273 | 2008.04.25 08:00 | sell | 137 | 0.13 | 1.0192 | 1.1191 | 0.0000 | ||
| 274 | 2008.04.25 09:38 | close | 137 | 0.13 | 1.0173 | 1.1191 | 0.0000 | 24.28 | 12488.29 |
| 275 | 2008.04.27 23:15 | buy | 138 | 0.13 | 1.0120 | 0.9121 | 0.0000 | ||
| 276 | 2008.04.28 00:03 | buy | 139 | 0.25 | 1.0095 | 0.9096 | 0.0000 | ||
| 277 | 2008.04.28 00:12 | buy | 140 | 0.38 | 1.0071 | 0.9072 | 0.0000 | ||
| 278 | 2008.04.28 00:59 | close | 140 | 0.38 | 1.0094 | 0.9072 | 0.0000 | 86.59 | 12574.88 |
| 279 | 2008.04.28 00:59 | close | 139 | 0.25 | 1.0094 | 0.9096 | 0.0000 | -2.48 | 12572.40 |
| 280 | 2008.04.28 00:59 | close | 138 | 0.13 | 1.0094 | 0.9121 | 0.0000 | -33.87 | 12538.53 |
| 281 | 2008.04.28 14:04 | sell | 141 | 0.13 | 1.0172 | 1.1171 | 0.0000 | ||
| 282 | 2008.04.28 16:29 | close | 141 | 0.13 | 1.0151 | 1.1171 | 0.0000 | 26.89 | 12565.42 |
| 283 | 2008.04.29 20:08 | buy | 142 | 0.13 | 1.0115 | 0.9116 | 0.0000 | ||
| 284 | 2008.04.30 01:49 | close | 142 | 0.13 | 1.0136 | 0.9116 | 0.0000 | 26.55 | 12591.97 |
| 285 | 2008.04.30 11:01 | buy | 143 | 0.13 | 1.0087 | 0.9088 | 0.0000 | ||
| 286 | 2008.04.30 12:30 | close | 143 | 0.13 | 1.0113 | 0.9088 | 0.0000 | 33.42 | 12625.39 |
| 287 | 2008.04.30 13:15 | buy | 144 | 0.13 | 1.0068 | 0.9069 | 0.0000 | ||
| 288 | 2008.04.30 15:04 | close | 144 | 0.13 | 1.0089 | 0.9069 | 0.0000 | 27.06 | 12652.45 |
| 289 | 2008.05.01 14:01 | sell | 145 | 0.13 | 1.0177 | 1.1176 | 0.0000 | ||
| 290 | 2008.05.02 05:03 | buy | 146 | 0.13 | 1.0181 | 0.9182 | 0.0000 | ||
| 291 | 2008.05.02 10:22 | buy | 147 | 0.25 | 1.0169 | 0.9170 | 0.0000 | ||
| 292 | 2008.05.02 11:14 | close | 147 | 0.25 | 1.0183 | 0.9170 | 0.0000 | 34.37 | 12686.82 |
| 293 | 2008.05.02 11:14 | close | 146 | 0.13 | 1.0183 | 0.9182 | 0.0000 | 2.55 | 12689.37 |
| 294 | 2008.05.02 11:14 | close | 145 | 0.13 | 1.0188 | 1.1176 | 0.0000 | -14.32 | 12675.06 |
| 295 | 2008.05.02 12:02 | buy | 148 | 0.13 | 1.0154 | 0.9155 | 0.0000 | ||
| 296 | 2008.05.02 12:22 | close | 148 | 0.13 | 1.0176 | 0.9155 | 0.0000 | 28.11 | 12703.17 |
| 297 | 2008.05.05 05:03 | buy | 149 | 0.13 | 1.0175 | 0.9176 | 0.0000 | ||
| 298 | 2008.05.05 23:50 | buy | 150 | 0.25 | 1.0118 | 0.9119 | 0.0000 | ||
| 299 | 2008.05.07 20:11 | sell | 151 | 0.13 | 1.0077 | 1.1076 | 0.0000 | ||
| 300 | 2008.05.07 23:12 | sell | 152 | 0.25 | 1.0105 | 1.1104 | 0.0000 | ||
| 301 | 2008.05.08 16:05 | sell | 153 | 0.38 | 1.0153 | 1.1152 | 0.0000 | ||
| 302 | 2008.05.08 17:45 | sell | 154 | 0.51 | 1.0170 | 1.1169 | 0.0000 | ||
| 303 | 2008.05.09 05:39 | close | 154 | 0.51 | 1.0139 | 1.1169 | 0.0000 | 154.84 | 12858.01 |
| 304 | 2008.05.09 05:39 | close | 153 | 0.38 | 1.0139 | 1.1152 | 0.0000 | 51.66 | 12909.67 |
| 305 | 2008.05.09 05:39 | close | 152 | 0.25 | 1.0139 | 1.1104 | 0.0000 | -85.96 | 12823.71 |
| 306 | 2008.05.09 05:39 | close | 151 | 0.13 | 1.0139 | 1.1076 | 0.0000 | -80.61 | 12743.10 |
| 307 | 2008.05.09 05:39 | close | 150 | 0.25 | 1.0134 | 0.9119 | 0.0000 | 35.07 | 12778.18 |
| 308 | 2008.05.09 05:39 | close | 149 | 0.13 | 1.0134 | 0.9176 | 0.0000 | -54.89 | 12723.29 |
| 309 | 2008.05.09 07:47 | buy | 155 | 0.13 | 1.0123 | 0.9124 | 0.0000 | ||
| 310 | 2008.05.09 07:55 | buy | 156 | 0.25 | 1.0101 | 0.9102 | 0.0000 | ||
| 311 | 2008.05.09 11:00 | buy | 157 | 0.38 | 1.0067 | 0.9068 | 0.0000 | ||
| 312 | 2008.05.12 06:08 | sell | 158 | 0.13 | 1.0095 | 1.1094 | 0.0000 | ||
| 313 | 2008.05.12 06:08 | close | 158 | 0.13 | 1.0103 | 1.1094 | 0.0000 | -10.29 | 12713.00 |
| 314 | 2008.05.12 06:08 | close | 157 | 0.38 | 1.0098 | 0.9068 | 0.0000 | 115.55 | 12828.55 |
| 315 | 2008.05.12 06:08 | close | 156 | 0.25 | 1.0098 | 0.9102 | 0.0000 | -8.16 | 12820.39 |
| 316 | 2008.05.12 06:08 | close | 155 | 0.13 | 1.0098 | 0.9124 | 0.0000 | -32.56 | 12787.82 |
| 317 | 2008.05.12 06:08 | sell | 159 | 0.13 | 1.0097 | 1.1096 | 0.0000 | ||
| 318 | 2008.05.12 08:46 | close | 159 | 0.13 | 1.0077 | 1.1096 | 0.0000 | 25.80 | 12813.62 |
| 319 | 2008.05.12 16:00 | buy | 160 | 0.13 | 1.0041 | 0.9042 | 0.0000 | ||
| 320 | 2008.05.13 02:26 | close | 160 | 0.13 | 1.0061 | 0.9042 | 0.0000 | 25.46 | 12839.08 |
| 321 | 2008.05.14 01:34 | sell | 161 | 0.13 | 1.0049 | 1.1048 | 0.0000 | ||
| 322 | 2008.05.14 09:32 | close | 161 | 0.13 | 1.0024 | 1.1048 | 0.0000 | 32.42 | 12871.50 |
| 323 | 2008.05.14 11:08 | buy | 162 | 0.13 | 1.0018 | 0.9019 | 0.0000 | ||
| 324 | 2008.05.14 12:00 | buy | 163 | 0.26 | 0.9996 | 0.8997 | 0.0000 | ||
| 325 | 2008.05.14 12:08 | buy | 164 | 0.39 | 0.9981 | 0.8982 | 0.0000 | ||
| 326 | 2008.05.14 13:04 | close | 164 | 0.39 | 0.9998 | 0.8982 | 0.0000 | 66.31 | 12937.81 |
| 327 | 2008.05.14 13:04 | close | 163 | 0.26 | 0.9998 | 0.8997 | 0.0000 | 5.20 | 12943.01 |
| 328 | 2008.05.14 13:04 | close | 162 | 0.13 | 0.9998 | 0.9019 | 0.0000 | -26.01 | 12917.00 |
| 329 | 2008.05.14 20:00 | sell | 165 | 0.13 | 1.0043 | 1.1042 | 0.0000 | ||
| 330 | 2008.05.15 06:22 | close | 165 | 0.13 | 1.0021 | 1.1042 | 0.0000 | 27.71 | 12944.71 |
| 331 | 2008.05.19 08:01 | buy | 166 | 0.13 | 0.9956 | 0.8957 | 0.0000 | ||
| 332 | 2008.05.19 09:29 | buy | 167 | 0.26 | 0.9930 | 0.8931 | 0.0000 | ||
| 333 | 2008.05.20 15:30 | close | 167 | 0.26 | 0.9949 | 0.8931 | 0.0000 | 48.89 | 12993.60 |
| 334 | 2008.05.20 15:30 | close | 166 | 0.13 | 0.9949 | 0.8957 | 0.0000 | -9.53 | 12984.07 |
| 335 | 2008.05.21 04:05 | buy | 168 | 0.13 | 0.9903 | 0.8904 | 0.0000 | ||
| 336 | 2008.05.21 11:00 | buy | 169 | 0.26 | 0.9861 | 0.8862 | 0.0000 | ||
| 337 | 2008.05.23 03:04 | sell | 170 | 0.13 | 0.9867 | 1.0866 | 0.0000 | ||
| 338 | 2008.05.23 20:22 | sell | 171 | 0.26 | 0.9893 | 1.0892 | 0.0000 | ||
| 339 | 2008.05.26 17:02 | sell | 172 | 0.39 | 0.9930 | 1.0929 | 0.0000 | ||
| 340 | 2008.05.26 17:05 | close | 172 | 0.39 | 0.9925 | 1.0929 | 0.0000 | 19.65 | 13003.72 |
| 341 | 2008.05.26 17:05 | close | 171 | 0.26 | 0.9925 | 1.0892 | 0.0000 | -84.38 | 12919.34 |
| 342 | 2008.05.26 17:05 | close | 170 | 0.13 | 0.9925 | 1.0866 | 0.0000 | -76.25 | 12843.09 |
| 343 | 2008.05.26 17:05 | close | 169 | 0.26 | 0.9920 | 0.8862 | 0.0000 | 150.83 | 12993.92 |
| 344 | 2008.05.26 17:05 | close | 168 | 0.13 | 0.9920 | 0.8904 | 0.0000 | 20.38 | 13014.30 |
| 345 | 2008.05.26 18:07 | sell | 173 | 0.13 | 0.9924 | 1.0923 | 0.0000 | ||
| 346 | 2008.05.27 00:55 | close | 173 | 0.13 | 0.9900 | 1.0923 | 0.0000 | 31.24 | 13045.54 |
| 347 | 2008.05.27 06:03 | buy | 174 | 0.13 | 0.9889 | 0.8890 | 0.0000 | ||
| 348 | 2008.05.27 06:26 | close | 174 | 0.13 | 0.9919 | 0.8890 | 0.0000 | 39.32 | 13084.86 |
| 349 | 2008.05.28 20:32 | buy | 175 | 0.13 | 0.9896 | 0.8897 | 0.0000 | ||
| 350 | 2008.05.29 06:21 | sell | 176 | 0.13 | 0.9912 | 1.0911 | 0.0000 | ||
| 351 | 2008.05.29 12:04 | buy | 177 | 0.26 | 0.9876 | 0.8877 | 0.0000 | ||
| 352 | 2008.05.29 16:43 | close | 177 | 0.26 | 0.9881 | 0.8877 | 0.0000 | 13.16 | 13098.02 |
| 353 | 2008.05.29 16:43 | close | 176 | 0.13 | 0.9886 | 1.0911 | 0.0000 | 34.19 | 13132.21 |
| 354 | 2008.05.29 16:43 | close | 175 | 0.13 | 0.9881 | 0.8897 | 0.0000 | -20.87 | 13111.34 |
| 355 | 2008.06.02 16:19 | sell | 178 | 0.13 | 1.0023 | 1.1022 | 0.0000 | ||
| 356 | 2008.06.03 06:50 | close | 178 | 0.13 | 1.0001 | 1.1022 | 0.0000 | 28.32 | 13139.66 |
| 357 | 2008.06.03 15:17 | sell | 179 | 0.13 | 1.0074 | 1.1073 | 0.0000 | ||
| 358 | 2008.06.04 18:47 | sell | 180 | 0.26 | 1.0151 | 1.1150 | 0.0000 | ||
| 359 | 2008.06.04 19:02 | sell | 181 | 0.39 | 1.0175 | 1.1174 | 0.0000 | ||
| 360 | 2008.06.09 06:35 | buy | 182 | 0.13 | 1.0162 | 0.9163 | 0.0000 | ||
| 361 | 2008.06.09 12:03 | sell | 183 | 0.52 | 1.0218 | 1.1217 | 0.0000 | ||
| 362 | 2008.06.10 07:01 | sell | 184 | 0.66 | 1.0263 | 1.1262 | 0.0000 | ||
| 363 | 2008.06.10 08:03 | sell | 185 | 0.79 | 1.0280 | 1.1279 | 0.0000 | ||
| 364 | 2008.06.10 08:24 | sell | 186 | 0.92 | 1.0296 | 1.1295 | 0.0000 | ||
| 365 | 2008.06.10 09:42 | sell | 187 | 1.05 | 1.0318 | 1.1317 | 0.0000 | ||
| 366 | 2008.06.10 13:00 | close | 187 | 1.05 | 1.0261 | 1.1317 | 0.0000 | 583.28 | 13722.94 |
| 367 | 2008.06.10 13:00 | close | 186 | 0.92 | 1.0261 | 1.1295 | 0.0000 | 313.81 | 14036.75 |
| 368 | 2008.06.10 13:00 | close | 185 | 0.79 | 1.0261 | 1.1279 | 0.0000 | 146.28 | 14183.03 |
| 369 | 2008.06.10 13:00 | close | 184 | 0.66 | 1.0261 | 1.1262 | 0.0000 | 12.86 | 14195.89 |
| 370 | 2008.06.10 13:00 | close | 183 | 0.52 | 1.0261 | 1.1217 | 0.0000 | -219.02 | 13976.87 |
| 371 | 2008.06.10 13:00 | close | 182 | 0.13 | 1.0256 | 0.9163 | 0.0000 | 118.77 | 14095.64 |
| 372 | 2008.06.10 13:00 | close | 181 | 0.39 | 1.0261 | 1.1174 | 0.0000 | -331.85 | 13763.79 |
| 373 | 2008.06.10 13:00 | close | 180 | 0.26 | 1.0261 | 1.1150 | 0.0000 | -282.05 | 13481.73 |
| 374 | 2008.06.10 13:00 | close | 179 | 0.13 | 1.0261 | 1.1073 | 0.0000 | -238.86 | 13242.88 |
| 375 | 2008.06.11 09:00 | buy | 188 | 0.13 | 1.0197 | 0.9198 | 0.0000 | ||
| 376 | 2008.06.12 00:36 | sell | 189 | 0.13 | 1.0208 | 1.1207 | 0.0000 | ||
| 377 | 2008.06.12 03:05 | sell | 190 | 0.26 | 1.0225 | 1.1224 | 0.0000 | ||
| 378 | 2008.06.12 03:25 | close | 190 | 0.26 | 1.0216 | 1.1224 | 0.0000 | 22.91 | 13265.79 |
| 379 | 2008.06.12 03:25 | close | 189 | 0.13 | 1.0216 | 1.1207 | 0.0000 | -10.18 | 13255.61 |
| 380 | 2008.06.12 03:25 | close | 188 | 0.13 | 1.0211 | 0.9198 | 0.0000 | 16.68 | 13272.28 |
| 381 | 2008.06.12 12:06 | sell | 191 | 0.13 | 1.0254 | 1.1253 | 0.0000 | ||
| 382 | 2008.06.12 15:17 | close | 191 | 0.13 | 1.0228 | 1.1253 | 0.0000 | 33.05 | 13305.33 |
| 383 | 2008.06.13 16:28 | sell | 192 | 0.13 | 1.0288 | 1.1287 | 0.0000 | ||
| 384 | 2008.06.16 11:00 | buy | 193 | 0.13 | 1.0266 | 0.9267 | 0.0000 | ||
| 385 | 2008.06.16 15:05 | buy | 194 | 0.27 | 1.0218 | 0.9219 | 0.0000 | ||
| 386 | 2008.06.16 17:56 | close | 194 | 0.27 | 1.0223 | 0.9219 | 0.0000 | 13.21 | 13318.54 |
| 387 | 2008.06.16 17:56 | close | 193 | 0.13 | 1.0223 | 0.9267 | 0.0000 | -54.68 | 13263.86 |
| 388 | 2008.06.16 17:56 | close | 192 | 0.13 | 1.0228 | 1.1287 | 0.0000 | 75.98 | 13339.85 |
| 389 | 2008.06.17 06:14 | buy | 195 | 0.13 | 1.0216 | 0.9217 | 0.0000 | ||
| 390 | 2008.06.17 19:05 | buy | 196 | 0.27 | 1.0176 | 0.9177 | 0.0000 | ||
| 391 | 2008.06.18 09:25 | close | 196 | 0.27 | 1.0195 | 0.9177 | 0.0000 | 49.53 | 13389.38 |
| 392 | 2008.06.18 09:25 | close | 195 | 0.13 | 1.0195 | 0.9217 | 0.0000 | -27.16 | 13362.21 |
| 393 | 2008.06.19 02:43 | buy | 197 | 0.13 | 1.0165 | 0.9166 | 0.0000 | ||
| 394 | 2008.06.20 13:21 | close | 197 | 0.13 | 1.0188 | 0.9166 | 0.0000 | 28.97 | 13391.18 |
| 395 | 2008.06.20 15:00 | sell | 198 | 0.13 | 1.0190 | 1.1189 | 0.0000 | ||
| 396 | 2008.06.20 20:30 | close | 198 | 0.13 | 1.0166 | 1.1189 | 0.0000 | 30.69 | 13421.87 |
| 397 | 2008.06.23 08:13 | sell | 199 | 0.13 | 1.0189 | 1.1188 | 0.0000 | ||
| 398 | 2008.06.23 08:55 | close | 199 | 0.13 | 1.0168 | 1.1188 | 0.0000 | 26.85 | 13448.72 |
| 399 | 2008.06.24 19:25 | buy | 200 | 0.13 | 1.0120 | 0.9121 | 0.0000 | ||
| 400 | 2008.06.26 21:00 | sell | 201 | 0.13 | 1.0140 | 1.1139 | 0.0000 | ||
| 401 | 2008.06.27 10:06 | buy | 202 | 0.27 | 1.0087 | 0.9088 | 0.0000 | ||
| 402 | 2008.06.27 11:25 | buy | 203 | 0.40 | 1.0057 | 0.9058 | 0.0000 | ||
| 403 | 2008.06.27 13:24 | close | 203 | 0.40 | 1.0075 | 0.9058 | 0.0000 | 71.46 | 13520.18 |
| 404 | 2008.06.27 13:24 | close | 202 | 0.27 | 1.0075 | 0.9088 | 0.0000 | -32.16 | 13488.02 |
| 405 | 2008.06.27 13:24 | close | 201 | 0.13 | 1.0080 | 1.1139 | 0.0000 | 77.10 | 13565.13 |
| 406 | 2008.06.27 13:24 | close | 200 | 0.13 | 1.0075 | 0.9121 | 0.0000 | -59.96 | 13505.16 |
| 407 | 2008.06.27 17:00 | sell | 204 | 0.14 | 1.0131 | 1.1130 | 0.0000 | ||
| 408 | 2008.06.27 19:00 | close | 204 | 0.14 | 1.0110 | 1.1130 | 0.0000 | 29.08 | 13534.24 |
| 409 | 2008.06.30 06:26 | buy | 205 | 0.14 | 1.0088 | 0.9089 | 0.0000 | ||
| 410 | 2008.06.30 07:10 | buy | 206 | 0.27 | 1.0074 | 0.9075 | 0.0000 | ||
| 411 | 2008.06.30 08:23 | close | 206 | 0.27 | 1.0086 | 0.9075 | 0.0000 | 32.12 | 13566.36 |
| 412 | 2008.06.30 08:23 | close | 205 | 0.14 | 1.0086 | 0.9089 | 0.0000 | -2.78 | 13563.58 |
| 413 | 2008.06.30 20:12 | sell | 207 | 0.14 | 1.0211 | 1.1210 | 0.0000 | ||
| 414 | 2008.07.01 03:22 | close | 207 | 0.14 | 1.0189 | 1.1210 | 0.0000 | 29.93 | 13593.51 |
| 415 | 2008.07.01 10:03 | buy | 208 | 0.14 | 1.0160 | 0.9161 | 0.0000 | ||
| 416 | 2008.07.01 11:58 | close | 208 | 0.14 | 1.0183 | 0.9161 | 0.0000 | 31.62 | 13625.13 |
| 417 | 2008.07.01 15:00 | sell | 209 | 0.14 | 1.0230 | 1.1229 | 0.0000 | ||
| 418 | 2008.07.02 02:23 | close | 209 | 0.14 | 1.0208 | 1.1229 | 0.0000 | 29.87 | 13655.01 |
| 419 | 2008.07.02 03:34 | buy | 210 | 0.14 | 1.0203 | 0.9204 | 0.0000 | ||
| 420 | 2008.07.02 06:33 | buy | 211 | 0.27 | 1.0185 | 0.9186 | 0.0000 | ||
| 421 | 2008.07.02 07:10 | close | 211 | 0.27 | 1.0201 | 0.9186 | 0.0000 | 42.35 | 13697.36 |
| 422 | 2008.07.02 07:10 | close | 210 | 0.14 | 1.0201 | 0.9204 | 0.0000 | -2.74 | 13694.62 |
| 423 | 2008.07.02 16:28 | buy | 212 | 0.14 | 1.0121 | 0.9122 | 0.0000 | ||
| 424 | 2008.07.03 07:39 | close | 212 | 0.14 | 1.0144 | 0.9122 | 0.0000 | 30.51 | 13725.13 |
| 425 | 2008.07.03 08:00 | sell | 213 | 0.14 | 1.0150 | 1.1149 | 0.0000 | ||
| 426 | 2008.07.03 09:02 | sell | 214 | 0.27 | 1.0163 | 1.1162 | 0.0000 | ||
| 427 | 2008.07.03 11:36 | close | 214 | 0.27 | 1.0150 | 1.1162 | 0.0000 | 34.58 | 13759.71 |
| 428 | 2008.07.03 11:36 | close | 213 | 0.14 | 1.0150 | 1.1149 | 0.0000 | 0.00 | 13759.71 |
| 429 | 2008.07.03 15:00 | sell | 215 | 0.14 | 1.0207 | 1.1206 | 0.0000 | ||
| 430 | 2008.07.03 20:07 | close | 215 | 0.14 | 1.0186 | 1.1206 | 0.0000 | 28.86 | 13788.57 |
| 431 | 2008.07.04 01:02 | buy | 216 | 0.14 | 1.0175 | 0.9176 | 0.0000 | ||
| 432 | 2008.07.04 16:31 | close | 216 | 0.14 | 1.0200 | 0.9176 | 0.0000 | 34.31 | 13822.88 |
| 433 | 2008.07.07 03:02 | sell | 217 | 0.14 | 1.0203 | 1.1202 | 0.0000 | ||
| 434 | 2008.07.07 14:41 | close | 217 | 0.14 | 1.0180 | 1.1202 | 0.0000 | 31.63 | 13854.51 |
| 435 | 2008.07.08 15:32 | sell | 218 | 0.14 | 1.0227 | 1.1226 | 0.0000 | ||
| 436 | 2008.07.08 17:36 | close | 218 | 0.14 | 1.0206 | 1.1226 | 0.0000 | 28.81 | 13883.32 |
| 437 | 2008.07.09 06:14 | buy | 219 | 0.14 | 1.0175 | 0.9176 | 0.0000 | ||
| 438 | 2008.07.09 16:35 | buy | 220 | 0.28 | 1.0102 | 0.9103 | 0.0000 | ||
| 439 | 2008.07.10 06:03 | sell | 221 | 0.14 | 1.0128 | 1.1127 | 0.0000 | ||
| 440 | 2008.07.11 08:00 | sell | 222 | 0.28 | 1.0118 | 1.1117 | 0.0000 | ||
| 441 | 2008.07.13 22:00 | buy | 223 | 0.42 | 1.0077 | 0.9078 | 0.0000 | ||
| 442 | 2008.07.14 00:51 | close | 223 | 0.42 | 1.0095 | 0.9078 | 0.0000 | 73.66 | 13956.97 |
| 443 | 2008.07.14 00:51 | close | 222 | 0.28 | 1.0100 | 1.1117 | 0.0000 | 49.30 | 14006.28 |
| 444 | 2008.07.14 00:51 | close | 221 | 0.14 | 1.0100 | 1.1127 | 0.0000 | 38.21 | 14044.49 |
| 445 | 2008.07.14 00:51 | close | 220 | 0.28 | 1.0095 | 0.9103 | 0.0000 | -23.52 | 14020.97 |
| 446 | 2008.07.14 00:51 | close | 219 | 0.14 | 1.0095 | 0.9176 | 0.0000 | -113.00 | 13907.97 |
| 447 | 2008.07.14 13:02 | buy | 224 | 0.14 | 1.0066 | 0.9067 | 0.0000 | ||
| 448 | 2008.07.14 13:17 | buy | 225 | 0.28 | 1.0052 | 0.9053 | 0.0000 | ||
| 449 | 2008.07.14 14:57 | close | 225 | 0.28 | 1.0065 | 0.9053 | 0.0000 | 36.16 | 13944.13 |
| 450 | 2008.07.14 14:57 | close | 224 | 0.14 | 1.0065 | 0.9067 | 0.0000 | -1.39 | 13942.74 |
| 451 | 2008.07.14 16:31 | buy | 226 | 0.14 | 1.0051 | 0.9052 | 0.0000 | ||
| 452 | 2008.07.15 06:33 | buy | 227 | 0.28 | 1.0045 | 0.9046 | 0.0000 | ||
| 453 | 2008.07.15 06:37 | buy | 228 | 0.42 | 1.0039 | 0.9040 | 0.0000 | ||
| 454 | 2008.07.15 06:54 | buy | 229 | 0.56 | 1.0033 | 0.9034 | 0.0000 | ||
| 455 | 2008.07.15 08:02 | buy | 230 | 0.70 | 1.0014 | 0.9015 | 0.0000 | ||
| 456 | 2008.07.15 10:47 | buy | 231 | 0.83 | 0.9991 | 0.8992 | 0.0000 | ||
| 457 | 2008.07.15 15:25 | close | 231 | 0.83 | 1.0024 | 0.8992 | 0.0000 | 273.24 | 14215.98 |
| 458 | 2008.07.15 15:25 | close | 230 | 0.70 | 1.0024 | 0.9015 | 0.0000 | 69.83 | 14285.81 |
| 459 | 2008.07.15 15:25 | close | 229 | 0.56 | 1.0024 | 0.9034 | 0.0000 | -50.28 | 14235.53 |
| 460 | 2008.07.15 15:25 | close | 228 | 0.42 | 1.0024 | 0.9040 | 0.0000 | -62.85 | 14172.68 |
| 461 | 2008.07.15 15:25 | close | 227 | 0.28 | 1.0024 | 0.9046 | 0.0000 | -58.66 | 14114.02 |
| 462 | 2008.07.15 15:25 | close | 226 | 0.14 | 1.0024 | 0.9052 | 0.0000 | -38.12 | 14075.90 |
| 463 | 2008.07.17 19:02 | sell | 232 | 0.14 | 1.0075 | 1.1074 | 0.0000 | ||
| 464 | 2008.07.17 20:22 | close | 232 | 0.14 | 1.0050 | 1.1074 | 0.0000 | 34.83 | 14110.73 |
| 465 | 2008.07.21 18:52 | buy | 233 | 0.14 | 1.0016 | 0.9017 | 0.0000 | ||
| 466 | 2008.07.21 21:16 | buy | 234 | 0.28 | 0.9996 | 0.8997 | 0.0000 | ||
| 467 | 2008.07.21 22:57 | close | 234 | 0.28 | 1.0013 | 0.8997 | 0.0000 | 47.54 | 14158.27 |
| 468 | 2008.07.21 22:57 | close | 233 | 0.14 | 1.0013 | 0.9017 | 0.0000 | -4.19 | 14154.08 |
| 469 | 2008.07.22 15:31 | sell | 235 | 0.14 | 1.0079 | 1.1078 | 0.0000 | ||
| 470 | 2008.07.22 16:30 | sell | 236 | 0.28 | 1.0106 | 1.1105 | 0.0000 | ||
| 471 | 2008.07.22 18:14 | close | 236 | 0.28 | 1.0089 | 1.1105 | 0.0000 | 47.18 | 14201.26 |
| 472 | 2008.07.22 18:14 | close | 235 | 0.14 | 1.0089 | 1.1078 | 0.0000 | -13.88 | 14187.38 |
| 473 | 2008.07.24 21:00 | sell | 237 | 0.14 | 1.0150 | 1.1149 | 0.0000 | ||
| 474 | 2008.07.25 20:18 | sell | 238 | 0.28 | 1.0205 | 1.1204 | 0.0000 | ||
| 475 | 2008.07.28 07:08 | close | 238 | 0.28 | 1.0180 | 1.1204 | 0.0000 | 68.16 | 14255.54 |
| 476 | 2008.07.28 07:08 | close | 237 | 0.14 | 1.0180 | 1.1149 | 0.0000 | -41.86 | 14213.69 |
| 477 | 2008.07.28 17:23 | sell | 239 | 0.14 | 1.0233 | 1.1232 | 0.0000 | ||
| 478 | 2008.07.29 03:29 | close | 239 | 0.14 | 1.0213 | 1.1232 | 0.0000 | 27.12 | 14240.81 |
| 479 | 2008.07.29 11:09 | sell | 240 | 0.14 | 1.0244 | 1.1243 | 0.0000 | ||
| 480 | 2008.07.31 08:13 | close | 240 | 0.14 | 1.0223 | 1.1243 | 0.0000 | 27.57 | 14268.37 |
| 481 | 2008.08.04 16:23 | sell | 241 | 0.14 | 1.0359 | 1.1358 | 0.0000 | ||
| 482 | 2008.08.05 00:14 | sell | 242 | 0.29 | 1.0387 | 1.1386 | 0.0000 | ||
| 483 | 2008.08.05 04:35 | sell | 243 | 0.43 | 1.0407 | 1.1406 | 0.0000 | ||
| 484 | 2008.08.05 05:23 | sell | 244 | 0.57 | 1.0424 | 1.1423 | 0.0000 | ||
| 485 | 2008.08.05 06:03 | close | 244 | 0.57 | 1.0400 | 1.1423 | 0.0000 | 131.54 | 14399.91 |
| 486 | 2008.08.05 06:03 | close | 243 | 0.43 | 1.0400 | 1.1406 | 0.0000 | 28.94 | 14428.85 |
| 487 | 2008.08.05 06:03 | close | 242 | 0.29 | 1.0400 | 1.1386 | 0.0000 | -36.25 | 14392.60 |
| 488 | 2008.08.05 06:03 | close | 241 | 0.14 | 1.0400 | 1.1358 | 0.0000 | -55.49 | 14337.12 |
| 489 | 2008.08.06 13:12 | sell | 245 | 0.14 | 1.0455 | 1.1454 | 0.0000 | ||
| 490 | 2008.08.06 13:14 | sell | 246 | 0.29 | 1.0464 | 1.1463 | 0.0000 | ||
| 491 | 2008.08.06 14:17 | close | 246 | 0.29 | 1.0453 | 1.1463 | 0.0000 | 30.52 | 14367.64 |
| 492 | 2008.08.06 14:17 | close | 245 | 0.14 | 1.0453 | 1.1454 | 0.0000 | 2.68 | 14370.32 |
| 493 | 2008.08.06 15:29 | sell | 247 | 0.14 | 1.0478 | 1.1477 | 0.0000 | ||
| 494 | 2008.08.07 06:24 | buy | 248 | 0.14 | 1.0460 | 0.9461 | 0.0000 | ||
| 495 | 2008.08.07 14:04 | sell | 249 | 0.29 | 1.0497 | 1.1496 | 0.0000 | ||
| 496 | 2008.08.07 14:40 | close | 249 | 0.29 | 1.0488 | 1.1496 | 0.0000 | 24.89 | 14395.21 |
| 497 | 2008.08.07 14:40 | close | 248 | 0.14 | 1.0483 | 0.9461 | 0.0000 | 30.72 | 14425.93 |
| 498 | 2008.08.07 14:40 | close | 247 | 0.14 | 1.0488 | 1.1477 | 0.0000 | -14.24 | 14411.68 |
| 499 | 2008.08.07 15:00 | sell | 250 | 0.14 | 1.0515 | 1.1514 | 0.0000 | ||
| 500 | 2008.08.08 03:09 | sell | 251 | 0.29 | 1.0555 | 1.1554 | 0.0000 | ||
| 501 | 2008.08.08 13:53 | sell | 252 | 0.43 | 1.0684 | 1.1683 | 0.0000 | ||
| 502 | 2008.08.11 17:34 | sell | 253 | 0.58 | 1.0700 | 1.1699 | 0.0000 | ||
| 503 | 2008.08.11 17:35 | sell | 254 | 0.72 | 1.0716 | 1.1715 | 0.0000 | ||
| 504 | 2008.08.12 12:34 | close | 254 | 0.72 | 1.0665 | 1.1715 | 0.0000 | 342.77 | 14754.45 |
| 505 | 2008.08.12 12:34 | close | 253 | 0.58 | 1.0665 | 1.1699 | 0.0000 | 189.10 | 14943.55 |
| 506 | 2008.08.12 12:34 | close | 252 | 0.43 | 1.0665 | 1.1683 | 0.0000 | 74.78 | 15018.33 |
| 507 | 2008.08.12 12:34 | close | 251 | 0.29 | 1.0665 | 1.1554 | 0.0000 | -300.35 | 14717.99 |
| 508 | 2008.08.12 12:34 | close | 250 | 0.14 | 1.0665 | 1.1514 | 0.0000 | -197.80 | 14520.18 |
| 509 | 2008.08.12 17:13 | buy | 255 | 0.15 | 1.0621 | 0.9622 | 0.0000 | ||
| 510 | 2008.08.12 21:04 | close | 255 | 0.15 | 1.0646 | 0.9622 | 0.0000 | 35.22 | 14555.40 |
| 511 | 2008.08.13 10:03 | sell | 256 | 0.15 | 1.0676 | 1.1675 | 0.0000 | ||
| 512 | 2008.08.13 16:18 | close | 256 | 0.15 | 1.0654 | 1.1675 | 0.0000 | 30.97 | 14586.37 |
| 513 | 2008.08.13 18:48 | buy | 257 | 0.15 | 1.0623 | 0.9624 | 0.0000 | ||
| 514 | 2008.08.13 22:52 | buy | 258 | 0.29 | 1.0595 | 0.9596 | 0.0000 | ||
| 515 | 2008.08.13 23:28 | close | 258 | 0.29 | 1.0621 | 0.9596 | 0.0000 | 70.99 | 14657.36 |
| 516 | 2008.08.13 23:28 | close | 257 | 0.15 | 1.0621 | 0.9624 | 0.0000 | -2.82 | 14654.54 |
| 517 | 2008.08.15 00:24 | sell | 259 | 0.15 | 1.0660 | 1.1659 | 0.0000 | ||
| 518 | 2008.08.15 08:27 | sell | 260 | 0.29 | 1.0692 | 1.1691 | 0.0000 | ||
| 519 | 2008.08.15 09:26 | close | 260 | 0.29 | 1.0674 | 1.1691 | 0.0000 | 48.90 | 14703.44 |
| 520 | 2008.08.15 09:26 | close | 259 | 0.15 | 1.0674 | 1.1659 | 0.0000 | -19.67 | 14683.77 |
| 521 | 2008.08.15 13:01 | buy | 261 | 0.15 | 1.0589 | 0.9590 | 0.0000 | ||
| 522 | 2008.08.15 13:16 | close | 261 | 0.15 | 1.0613 | 0.9590 | 0.0000 | 33.92 | 14717.69 |
| 523 | 2008.08.15 19:44 | buy | 262 | 0.15 | 1.0586 | 0.9587 | 0.0000 | ||
| 524 | 2008.08.18 06:25 | buy | 263 | 0.29 | 1.0565 | 0.9566 | 0.0000 | ||
| 525 | 2008.08.18 06:55 | buy | 264 | 0.44 | 1.0551 | 0.9552 | 0.0000 | ||
| 526 | 2008.08.18 07:04 | close | 264 | 0.44 | 1.0568 | 0.9552 | 0.0000 | 70.78 | 14788.47 |
| 527 | 2008.08.18 07:04 | close | 263 | 0.29 | 1.0568 | 0.9566 | 0.0000 | 8.23 | 14796.70 |
| 528 | 2008.08.18 07:04 | close | 262 | 0.15 | 1.0568 | 0.9587 | 0.0000 | -25.99 | 14770.71 |
| 529 | 2008.08.18 18:11 | sell | 265 | 0.15 | 1.0633 | 1.1632 | 0.0000 | ||
| 530 | 2008.08.19 15:59 | close | 265 | 0.15 | 1.0612 | 1.1632 | 0.0000 | 29.36 | 14800.07 |
| 531 | 2008.08.19 20:02 | buy | 266 | 0.15 | 1.0609 | 0.9610 | 0.0000 | ||
| 532 | 2008.08.20 06:31 | sell | 267 | 0.15 | 1.0625 | 1.1624 | 0.0000 | ||
| 533 | 2008.08.20 08:00 | sell | 268 | 0.30 | 1.0637 | 1.1636 | 0.0000 | ||
| 534 | 2008.08.20 11:37 | close | 268 | 0.30 | 1.0625 | 1.1636 | 0.0000 | 33.88 | 14833.95 |
| 535 | 2008.08.20 11:37 | close | 267 | 0.15 | 1.0625 | 1.1624 | 0.0000 | 0.00 | 14833.95 |
| 536 | 2008.08.20 11:37 | close | 266 | 0.15 | 1.0620 | 0.9610 | 0.0000 | 15.10 | 14849.05 |
| 537 | 2008.08.21 02:25 | buy | 269 | 0.15 | 1.0586 | 0.9587 | 0.0000 | ||
| 538 | 2008.08.21 06:24 | buy | 270 | 0.30 | 1.0569 | 0.9570 | 0.0000 | ||
| 539 | 2008.08.21 07:37 | close | 270 | 0.30 | 1.0582 | 0.9570 | 0.0000 | 36.86 | 14885.91 |
| 540 | 2008.08.21 07:37 | close | 269 | 0.15 | 1.0582 | 0.9587 | 0.0000 | -5.67 | 14880.24 |
| 541 | 2008.08.21 14:10 | buy | 271 | 0.15 | 1.0510 | 0.9511 | 0.0000 | ||
| 542 | 2008.08.21 16:56 | buy | 272 | 0.30 | 1.0450 | 0.9451 | 0.0000 | ||
| 543 | 2008.08.22 11:56 | close | 272 | 0.30 | 1.0477 | 0.9451 | 0.0000 | 76.43 | 14956.67 |
| 544 | 2008.08.22 11:56 | close | 271 | 0.15 | 1.0477 | 0.9511 | 0.0000 | -47.69 | 14908.98 |
| 545 | 2008.08.25 12:06 | buy | 273 | 0.15 | 1.0453 | 0.9454 | 0.0000 | ||
| 546 | 2008.08.25 13:46 | close | 273 | 0.15 | 1.0476 | 0.9454 | 0.0000 | 32.93 | 14941.91 |
| 547 | 2008.08.25 21:04 | sell | 274 | 0.15 | 1.0516 | 1.1515 | 0.0000 | ||
| 548 | 2008.08.26 12:55 | close | 274 | 0.15 | 1.0494 | 1.1515 | 0.0000 | 31.13 | 14973.04 |
| 549 | 2008.08.27 03:45 | buy | 275 | 0.15 | 1.0445 | 0.9446 | 0.0000 | ||
| 550 | 2008.08.27 12:57 | close | 275 | 0.15 | 1.0467 | 0.9446 | 0.0000 | 31.53 | 15004.57 |
| 551 | 2008.08.28 02:24 | buy | 276 | 0.15 | 1.0440 | 0.9441 | 0.0000 | ||
| 552 | 2008.08.28 07:36 | close | 276 | 0.15 | 1.0461 | 0.9441 | 0.0000 | 30.11 | 15034.68 |
| 553 | 2008.08.28 17:04 | sell | 277 | 0.15 | 1.0525 | 1.1524 | 0.0000 | ||
| 554 | 2008.08.28 21:20 | close | 277 | 0.15 | 1.0502 | 1.1524 | 0.0000 | 32.85 | 15067.53 |
| 555 | 2008.08.29 14:11 | sell | 278 | 0.15 | 1.0568 | 1.1567 | 0.0000 | ||
| 556 | 2008.08.29 15:18 | sell | 279 | 0.30 | 1.0602 | 1.1601 | 0.0000 | ||
| 557 | 2008.09.01 01:23 | sell | 280 | 0.45 | 1.0654 | 1.1653 | 0.0000 | ||
| 558 | 2008.09.03 05:06 | sell | 281 | 0.60 | 1.0731 | 1.1730 | 0.0000 | ||
| 559 | 2008.09.03 09:18 | sell | 282 | 0.76 | 1.0753 | 1.1752 | 0.0000 | ||
| 560 | 2008.09.03 13:01 | close | 282 | 0.76 | 1.0691 | 1.1752 | 0.0000 | 440.74 | 15508.27 |
| 561 | 2008.09.03 13:01 | close | 281 | 0.60 | 1.0691 | 1.1730 | 0.0000 | 224.49 | 15732.76 |
| 562 | 2008.09.03 13:01 | close | 280 | 0.45 | 1.0691 | 1.1653 | 0.0000 | -157.66 | 15575.11 |
| 563 | 2008.09.03 13:01 | close | 279 | 0.30 | 1.0691 | 1.1601 | 0.0000 | -251.66 | 15323.45 |
| 564 | 2008.09.03 13:01 | close | 278 | 0.15 | 1.0691 | 1.1567 | 0.0000 | -173.54 | 15149.91 |
| 565 | 2008.09.04 19:10 | sell | 283 | 0.15 | 1.0676 | 1.1675 | 0.0000 | ||
| 566 | 2008.09.04 22:12 | sell | 284 | 0.30 | 1.0727 | 1.1726 | 0.0000 | ||
| 567 | 2008.09.04 23:03 | close | 284 | 0.30 | 1.0698 | 1.1726 | 0.0000 | 81.32 | 15231.23 |
| 568 | 2008.09.04 23:03 | close | 283 | 0.15 | 1.0698 | 1.1675 | 0.0000 | -30.85 | 15200.38 |
| 569 | 2008.09.07 22:02 | buy | 285 | 0.15 | 1.0564 | 0.9565 | 0.0000 | ||
| 570 | 2008.09.07 23:05 | close | 285 | 0.15 | 1.0596 | 0.9565 | 0.0000 | 45.30 | 15245.68 |
| 571 | 2008.09.08 01:18 | buy | 286 | 0.15 | 1.0567 | 0.9568 | 0.0000 | ||
| 572 | 2008.09.08 07:16 | close | 286 | 0.15 | 1.0596 | 0.9568 | 0.0000 | 41.05 | 15286.73 |
| 573 | 2008.09.08 10:11 | sell | 287 | 0.15 | 1.0631 | 1.1630 | 0.0000 | ||
| 574 | 2008.09.08 13:03 | close | 287 | 0.15 | 1.0610 | 1.1630 | 0.0000 | 29.69 | 15316.42 |
| 575 | 2008.09.08 15:41 | sell | 288 | 0.15 | 1.0668 | 1.1667 | 0.0000 | ||
| 576 | 2008.09.08 20:02 | close | 288 | 0.15 | 1.0644 | 1.1667 | 0.0000 | 33.82 | 15350.24 |
| 577 | 2008.09.09 19:09 | sell | 289 | 0.15 | 1.0690 | 1.1689 | 0.0000 | ||
| 578 | 2008.09.10 07:39 | close | 289 | 0.15 | 1.0669 | 1.1689 | 0.0000 | 29.20 | 15379.44 |
| 579 | 2008.09.11 00:32 | sell | 290 | 0.15 | 1.0746 | 1.1745 | 0.0000 | ||
| 580 | 2008.09.11 12:06 | close | 290 | 0.15 | 1.0724 | 1.1745 | 0.0000 | 30.77 | 15410.21 |
| 581 | 2008.09.12 04:52 | buy | 291 | 0.15 | 1.0736 | 0.9737 | 0.0000 | ||
| 582 | 2008.09.12 07:02 | buy | 292 | 0.31 | 1.0707 | 0.9708 | 0.0000 | ||
| 583 | 2008.09.12 15:18 | buy | 293 | 0.46 | 1.0608 | 0.9609 | 0.0000 | ||
| 584 | 2008.09.15 08:26 | close | 293 | 0.46 | 1.0668 | 0.9609 | 0.0000 | 257.37 | 15667.58 |
| 585 | 2008.09.15 08:26 | close | 292 | 0.31 | 1.0668 | 0.9708 | 0.0000 | -114.24 | 15553.35 |
| 586 | 2008.09.15 08:26 | close | 291 | 0.15 | 1.0668 | 0.9737 | 0.0000 | -96.05 | 15457.30 |
| 587 | 2008.09.15 10:33 | sell | 294 | 0.16 | 1.0694 | 1.1693 | 0.0000 | ||
| 588 | 2008.09.15 15:16 | close | 294 | 0.16 | 1.0671 | 1.1693 | 0.0000 | 34.49 | 15491.79 |
| 589 | 2008.09.17 01:03 | buy | 295 | 0.16 | 1.0669 | 0.9670 | 0.0000 | ||
| 590 | 2008.09.17 03:05 | close | 295 | 0.16 | 1.0691 | 0.9670 | 0.0000 | 32.92 | 15524.71 |
| 591 | 2008.09.17 07:00 | buy | 296 | 0.16 | 1.0656 | 0.9657 | 0.0000 | ||
| 592 | 2008.09.17 12:19 | close | 296 | 0.16 | 1.0677 | 0.9657 | 0.0000 | 31.47 | 15556.18 |
| 593 | 2008.09.17 15:27 | sell | 297 | 0.16 | 1.0774 | 1.1773 | 0.0000 | ||
| 594 | 2008.09.17 17:26 | close | 297 | 0.16 | 1.0752 | 1.1773 | 0.0000 | 32.74 | 15588.92 |
| 595 | 2008.09.18 08:23 | buy | 298 | 0.16 | 1.0643 | 0.9644 | 0.0000 | ||
| 596 | 2008.09.18 10:09 | buy | 299 | 0.31 | 1.0612 | 0.9613 | 0.0000 | ||
| 597 | 2008.09.18 11:21 | close | 299 | 0.31 | 1.0631 | 0.9613 | 0.0000 | 55.40 | 15644.32 |
| 598 | 2008.09.18 11:21 | close | 298 | 0.16 | 1.0631 | 0.9644 | 0.0000 | -18.06 | 15626.26 |
| 599 | 2008.09.18 15:00 | sell | 300 | 0.16 | 1.0711 | 1.1710 | 0.0000 | ||
| 600 | 2008.09.18 15:39 | close | 300 | 0.16 | 1.0691 | 1.1710 | 0.0000 | 29.93 | 15656.19 |
| 601 | 2008.09.18 16:41 | sell | 301 | 0.16 | 1.0720 | 1.1719 | 0.0000 | ||
| 602 | 2008.09.18 16:59 | close | 301 | 0.16 | 1.0701 | 1.1719 | 0.0000 | 28.41 | 15684.60 |
| 603 | 2008.09.19 10:03 | sell | 302 | 0.16 | 1.0646 | 1.1645 | 0.0000 | ||
| 604 | 2008.09.19 12:36 | close | 302 | 0.16 | 1.0623 | 1.1645 | 0.0000 | 34.64 | 15719.24 |
| 605 | 2008.09.19 15:09 | buy | 303 | 0.16 | 1.0504 | 0.9505 | 0.0000 | ||
| 606 | 2008.09.19 16:19 | buy | 304 | 0.31 | 1.0448 | 0.9449 | 0.0000 | ||
| 607 | 2008.09.19 16:58 | close | 304 | 0.31 | 1.0473 | 0.9449 | 0.0000 | 74.00 | 15793.24 |
| 608 | 2008.09.19 16:58 | close | 303 | 0.16 | 1.0473 | 0.9505 | 0.0000 | -47.36 | 15745.88 |
| 609 | 2008.09.22 14:31 | buy | 305 | 0.16 | 1.0394 | 0.9395 | 0.0000 | ||
| 610 | 2008.09.22 15:06 | buy | 306 | 0.31 | 1.0357 | 0.9358 | 0.0000 | ||
| 611 | 2008.09.22 15:57 | close | 306 | 0.31 | 1.0379 | 0.9358 | 0.0000 | 65.71 | 15811.59 |
| 612 | 2008.09.22 15:57 | close | 305 | 0.16 | 1.0379 | 0.9395 | 0.0000 | -23.12 | 15788.47 |
| 613 | 2008.09.22 17:02 | buy | 307 | 0.16 | 1.0352 | 0.9353 | 0.0000 | ||
| 614 | 2008.09.23 17:04 | sell | 308 | 0.16 | 1.0377 | 1.1376 | 0.0000 | ||
| 615 | 2008.09.26 08:02 | sell | 309 | 0.32 | 1.0365 | 1.1364 | 0.0000 | ||
| 616 | 2008.09.26 08:06 | close | 309 | 0.32 | 1.0364 | 1.1364 | 0.0000 | 3.09 | 15791.56 |
| 617 | 2008.09.26 08:06 | close | 308 | 0.16 | 1.0364 | 1.1376 | 0.0000 | 18.37 | 15809.92 |
| 618 | 2008.09.26 08:06 | close | 307 | 0.16 | 1.0359 | 0.9353 | 0.0000 | 8.00 | 15817.92 |
| 619 | 2008.09.29 01:17 | sell | 310 | 0.16 | 1.0373 | 1.1372 | 0.0000 | ||
| 620 | 2008.09.29 05:34 | sell | 311 | 0.32 | 1.0393 | 1.1392 | 0.0000 | ||
| 621 | 2008.09.29 07:13 | sell | 312 | 0.47 | 1.0418 | 1.1417 | 0.0000 | ||
| 622 | 2008.09.29 07:20 | sell | 313 | 0.63 | 1.0443 | 1.1442 | 0.0000 | ||
| 623 | 2008.09.29 08:24 | close | 313 | 0.63 | 1.0412 | 1.1442 | 0.0000 | 187.57 | 16005.49 |
| 624 | 2008.09.29 08:24 | close | 312 | 0.47 | 1.0412 | 1.1417 | 0.0000 | 27.08 | 16032.57 |
| 625 | 2008.09.29 08:24 | close | 311 | 0.32 | 1.0412 | 1.1392 | 0.0000 | -58.39 | 15974.18 |
| 626 | 2008.09.29 08:24 | close | 310 | 0.16 | 1.0412 | 1.1372 | 0.0000 | -59.93 | 15914.25 |
| 627 | 2008.09.29 22:12 | sell | 314 | 0.16 | 1.0470 | 1.1469 | 0.0000 | ||
| 628 | 2008.09.30 12:30 | close | 314 | 0.16 | 1.0448 | 1.1469 | 0.0000 | 33.35 | 15947.60 |
| 629 | 2008.09.30 18:05 | sell | 315 | 0.16 | 1.0629 | 1.1628 | 0.0000 | ||
| 630 | 2008.10.01 06:18 | close | 315 | 0.16 | 1.0603 | 1.1628 | 0.0000 | 38.89 | 15986.49 |
| 631 | 2008.10.01 08:12 | buy | 316 | 0.16 | 1.0574 | 0.9575 | 0.0000 | ||
| 632 | 2008.10.01 10:47 | close | 316 | 0.16 | 1.0602 | 0.9575 | 0.0000 | 42.26 | 16028.75 |
| 633 | 2008.10.02 00:03 | sell | 317 | 0.16 | 1.0647 | 1.1646 | 0.0000 | ||
| 634 | 2008.10.02 15:10 | sell | 318 | 0.32 | 1.0781 | 1.1780 | 0.0000 | ||
| 635 | 2008.10.05 22:10 | sell | 319 | 0.48 | 1.0844 | 1.1843 | 0.0000 | ||
| 636 | 2008.10.06 01:33 | sell | 320 | 0.64 | 1.0877 | 1.1876 | 0.0000 | ||
| 637 | 2008.10.06 06:59 | sell | 321 | 0.80 | 1.0921 | 1.1920 | 0.0000 | ||
| 638 | 2008.10.06 11:00 | close | 321 | 0.80 | 1.0856 | 1.1920 | 0.0000 | 479.00 | 16507.75 |
| 639 | 2008.10.06 11:00 | close | 320 | 0.64 | 1.0856 | 1.1876 | 0.0000 | 123.80 | 16631.55 |
| 640 | 2008.10.06 11:00 | close | 319 | 0.48 | 1.0856 | 1.1843 | 0.0000 | -54.08 | 16577.47 |
| 641 | 2008.10.06 11:00 | close | 318 | 0.32 | 1.0856 | 1.1780 | 0.0000 | -222.44 | 16355.02 |
| 642 | 2008.10.06 11:00 | close | 317 | 0.16 | 1.0856 | 1.1646 | 0.0000 | -308.71 | 16046.31 |
| 643 | 2008.10.06 16:17 | sell | 322 | 0.16 | 1.1081 | 1.2080 | 0.0000 | ||
| 644 | 2008.10.06 16:30 | close | 322 | 0.16 | 1.1050 | 1.2080 | 0.0000 | 44.89 | 16091.20 |
| 645 | 2008.10.06 17:13 | sell | 323 | 0.16 | 1.1073 | 1.2072 | 0.0000 | ||
| 646 | 2008.10.06 17:33 | close | 323 | 0.16 | 1.1047 | 1.2072 | 0.0000 | 37.66 | 16128.86 |
| 647 | 2008.10.07 04:09 | buy | 324 | 0.16 | 1.0987 | 0.9988 | 0.0000 | ||
| 648 | 2008.10.07 08:18 | close | 324 | 0.16 | 1.1022 | 0.9988 | 0.0000 | 50.81 | 16179.67 |
| 649 | 2008.10.08 04:25 | buy | 325 | 0.16 | 1.1024 | 1.0025 | 0.0000 | ||
| 650 | 2008.10.08 04:49 | close | 325 | 0.16 | 1.1055 | 1.0025 | 0.0000 | 44.87 | 16224.54 |
| 651 | 2008.10.08 15:05 | sell | 326 | 0.16 | 1.1192 | 1.2191 | 0.0000 | ||
| 652 | 2008.10.08 20:58 | sell | 327 | 0.32 | 1.1270 | 1.2269 | 0.0000 | ||
| 653 | 2008.10.09 02:44 | close | 327 | 0.32 | 1.1234 | 1.2269 | 0.0000 | 100.51 | 16325.05 |
| 654 | 2008.10.09 02:44 | close | 326 | 0.16 | 1.1234 | 1.2191 | 0.0000 | -60.84 | 16264.20 |
| 655 | 2008.10.09 14:01 | sell | 328 | 0.16 | 1.1295 | 1.2294 | 0.0000 | ||
| 656 | 2008.10.09 15:00 | sell | 329 | 0.33 | 1.1420 | 1.2419 | 0.0000 | ||
| 657 | 2008.10.09 23:38 | sell | 330 | 0.49 | 1.1524 | 1.2523 | 0.0000 | ||
| 658 | 2008.10.10 04:18 | sell | 331 | 0.65 | 1.1631 | 1.2630 | 0.0000 | ||
| 659 | 2008.10.10 14:02 | sell | 332 | 0.82 | 1.1819 | 1.2818 | 0.0000 | ||
| 660 | 2008.10.10 15:09 | sell | 333 | 0.98 | 1.1897 | 1.2896 | 0.0000 | ||
| 661 | 2008.10.10 18:26 | sell | 334 | 1.14 | 1.2019 | 1.3018 | 0.0000 | ||
| 662 | 2008.10.10 20:04 | close | 334 | 1.14 | 1.1780 | 1.3018 | 0.0000 | 2312.90 | 18577.10 |
| 663 | 2008.10.10 20:04 | close | 333 | 0.98 | 1.1780 | 1.2896 | 0.0000 | 973.34 | 19550.44 |
| 664 | 2008.10.10 20:04 | close | 332 | 0.82 | 1.1780 | 1.2818 | 0.0000 | 271.48 | 19821.92 |
| 665 | 2008.10.10 20:04 | close | 331 | 0.65 | 1.1780 | 1.2630 | 0.0000 | -822.16 | 18999.76 |
| 666 | 2008.10.10 20:04 | close | 330 | 0.49 | 1.1780 | 1.2523 | 0.0000 | -1065.90 | 17933.86 |
| 667 | 2008.10.10 20:04 | close | 329 | 0.33 | 1.1780 | 1.2419 | 0.0000 | -1009.19 | 16924.67 |
| 668 | 2008.10.10 20:04 | close | 328 | 0.16 | 1.1780 | 1.2294 | 0.0000 | -659.08 | 16265.59 |
| 669 | 2008.10.13 20:12 | buy | 335 | 0.16 | 1.1482 | 1.0483 | 0.0000 | ||
| 670 | 2008.10.14 00:18 | buy | 336 | 0.33 | 1.1400 | 1.0401 | 0.0000 | ||
| 671 | 2008.10.14 01:23 | close | 336 | 0.33 | 1.1437 | 1.0401 | 0.0000 | 106.76 | 16372.35 |
| 672 | 2008.10.14 01:23 | close | 335 | 0.16 | 1.1437 | 1.0483 | 0.0000 | -63.42 | 16308.93 |
| 673 | 2008.10.14 14:03 | sell | 337 | 0.16 | 1.1480 | 1.2479 | 0.0000 | ||
| 674 | 2008.10.14 15:23 | sell | 338 | 0.33 | 1.1527 | 1.2526 | 0.0000 | ||
| 675 | 2008.10.14 15:27 | close | 338 | 0.33 | 1.1501 | 1.2526 | 0.0000 | 74.60 | 16383.53 |
| 676 | 2008.10.14 15:27 | close | 337 | 0.16 | 1.1501 | 1.2479 | 0.0000 | -29.21 | 16354.32 |
| 677 | 2008.10.14 15:40 | sell | 339 | 0.16 | 1.1537 | 1.2536 | 0.0000 | ||
| 678 | 2008.10.14 16:02 | sell | 340 | 0.33 | 1.1608 | 1.2607 | 0.0000 | ||
| 679 | 2008.10.14 16:16 | close | 340 | 0.33 | 1.1575 | 1.2607 | 0.0000 | 94.08 | 16448.40 |
| 680 | 2008.10.14 16:16 | close | 339 | 0.16 | 1.1575 | 1.2536 | 0.0000 | -52.53 | 16395.87 |
| 681 | 2008.10.14 17:19 | sell | 341 | 0.16 | 1.1595 | 1.2594 | 0.0000 | ||
| 682 | 2008.10.15 00:10 | sell | 342 | 0.33 | 1.1686 | 1.2685 | 0.0000 | ||
| 683 | 2008.10.15 00:48 | close | 342 | 0.33 | 1.1647 | 1.2685 | 0.0000 | 110.50 | 16506.37 |
| 684 | 2008.10.15 00:48 | close | 341 | 0.16 | 1.1647 | 1.2594 | 0.0000 | -71.77 | 16434.60 |
| 685 | 2008.10.15 01:18 | sell | 343 | 0.16 | 1.1676 | 1.2675 | 0.0000 | ||
| 686 | 2008.10.15 02:06 | close | 343 | 0.16 | 1.1649 | 1.2675 | 0.0000 | 37.08 | 16471.68 |
| 687 | 2008.10.15 06:00 | buy | 344 | 0.17 | 1.1596 | 1.0597 | 0.0000 | ||
| 688 | 2008.10.15 06:11 | buy | 345 | 0.33 | 1.1564 | 1.0565 | 0.0000 | ||
| 689 | 2008.10.15 07:11 | close | 345 | 0.33 | 1.1586 | 1.0565 | 0.0000 | 62.66 | 16534.34 |
| 690 | 2008.10.15 07:11 | close | 344 | 0.17 | 1.1586 | 1.0597 | 0.0000 | -14.67 | 16519.67 |
| 691 | 2008.10.15 14:05 | sell | 346 | 0.17 | 1.1720 | 1.2719 | 0.0000 | ||
| 692 | 2008.10.15 16:18 | sell | 347 | 0.33 | 1.1814 | 1.2813 | 0.0000 | ||
| 693 | 2008.10.16 20:06 | buy | 348 | 0.17 | 1.1813 | 1.0814 | 0.0000 | ||
| 694 | 2008.10.16 21:25 | buy | 349 | 0.33 | 1.1765 | 1.0766 | 0.0000 | ||
| 695 | 2008.10.17 08:00 | sell | 350 | 0.50 | 1.1855 | 1.2854 | 0.0000 | ||
| 696 | 2008.10.17 09:45 | sell | 351 | 0.66 | 1.1886 | 1.2885 | 0.0000 | ||
| 697 | 2008.10.17 10:26 | sell | 352 | 0.83 | 1.1925 | 1.2924 | 0.0000 | ||
| 698 | 2008.10.17 11:42 | close | 352 | 0.83 | 1.1892 | 1.2924 | 0.0000 | 230.32 | 16749.99 |
| 699 | 2008.10.17 11:42 | close | 351 | 0.66 | 1.1892 | 1.2885 | 0.0000 | -33.30 | 16716.69 |
| 700 | 2008.10.17 11:42 | close | 350 | 0.50 | 1.1892 | 1.2854 | 0.0000 | -155.57 | 16561.12 |
| 701 | 2008.10.17 11:42 | close | 349 | 0.33 | 1.1887 | 1.0766 | 0.0000 | 337.72 | 16898.84 |
| 702 | 2008.10.17 11:42 | close | 348 | 0.17 | 1.1887 | 1.0814 | 0.0000 | 105.33 | 17004.17 |
| 703 | 2008.10.17 11:42 | close | 347 | 0.33 | 1.1892 | 1.2813 | 0.0000 | -219.26 | 16784.91 |
| 704 | 2008.10.17 11:42 | close | 346 | 0.17 | 1.1892 | 1.2719 | 0.0000 | -247.33 | 16537.58 |
| 705 | 2008.10.20 06:07 | buy | 353 | 0.17 | 1.1797 | 1.0798 | 0.0000 | ||
| 706 | 2008.10.20 07:02 | buy | 354 | 0.33 | 1.1760 | 1.0761 | 0.0000 | ||
| 707 | 2008.10.20 08:18 | close | 354 | 0.33 | 1.1783 | 1.0761 | 0.0000 | 64.41 | 16601.99 |
| 708 | 2008.10.20 08:18 | close | 353 | 0.17 | 1.1783 | 1.0798 | 0.0000 | -20.20 | 16581.79 |
| 709 | 2008.10.20 14:06 | sell | 355 | 0.17 | 1.1915 | 1.2914 | 0.0000 | ||
| 710 | 2008.10.20 14:54 | sell | 356 | 0.33 | 1.1954 | 1.2953 | 0.0000 | ||
| 711 | 2008.10.20 14:59 | close | 356 | 0.33 | 1.1929 | 1.2953 | 0.0000 | 69.16 | 16650.95 |
| 712 | 2008.10.20 14:59 | close | 355 | 0.17 | 1.1929 | 1.2914 | 0.0000 | -19.95 | 16631.00 |
| 713 | 2008.10.20 15:42 | sell | 357 | 0.17 | 1.1964 | 1.2963 | 0.0000 | ||
| 714 | 2008.10.20 16:12 | close | 357 | 0.17 | 1.1936 | 1.2963 | 0.0000 | 39.88 | 16670.88 |
| 715 | 2008.10.21 11:30 | sell | 358 | 0.17 | 1.2022 | 1.3021 | 0.0000 | ||
| 716 | 2008.10.21 12:13 | sell | 359 | 0.33 | 1.2069 | 1.3068 | 0.0000 | ||
| 717 | 2008.10.21 13:00 | close | 359 | 0.33 | 1.2037 | 1.3068 | 0.0000 | 87.73 | 16758.61 |
| 718 | 2008.10.21 13:00 | close | 358 | 0.17 | 1.2037 | 1.3021 | 0.0000 | -21.18 | 16737.43 |
| 719 | 2008.10.21 13:14 | sell | 360 | 0.17 | 1.2103 | 1.3102 | 0.0000 | ||
| 720 | 2008.10.21 14:18 | close | 360 | 0.17 | 1.2076 | 1.3102 | 0.0000 | 38.01 | 16775.44 |
| 721 | 2008.10.21 14:59 | sell | 361 | 0.17 | 1.2115 | 1.3114 | 0.0000 | ||
| 722 | 2008.10.21 15:35 | sell | 362 | 0.34 | 1.2181 | 1.3180 | 0.0000 | ||
| 723 | 2008.10.21 18:44 | close | 362 | 0.34 | 1.2149 | 1.3180 | 0.0000 | 89.55 | 16864.99 |
| 724 | 2008.10.21 18:44 | close | 361 | 0.17 | 1.2149 | 1.3114 | 0.0000 | -47.58 | 16817.41 |
| 725 | 2008.10.22 04:14 | sell | 363 | 0.17 | 1.2261 | 1.3260 | 0.0000 | ||
| 726 | 2008.10.22 06:09 | sell | 364 | 0.34 | 1.2323 | 1.3322 | 0.0000 | ||
| 727 | 2008.10.22 10:54 | sell | 365 | 0.50 | 1.2420 | 1.3419 | 0.0000 | ||
| 728 | 2008.10.22 12:15 | sell | 366 | 0.67 | 1.2530 | 1.3529 | 0.0000 | ||
| 729 | 2008.10.23 03:28 | sell | 367 | 0.84 | 1.2594 | 1.3593 | 0.0000 | ||
| 730 | 2008.10.23 11:03 | sell | 368 | 1.01 | 1.2694 | 1.3693 | 0.0000 | ||
| 731 | 2008.10.23 12:02 | sell | 369 | 1.18 | 1.2740 | 1.3739 | 0.0000 | ||
| 732 | 2008.10.23 14:08 | close | 369 | 1.18 | 1.2591 | 1.3739 | 0.0000 | 1396.39 | 18213.80 |
| 733 | 2008.10.23 14:08 | close | 368 | 1.01 | 1.2591 | 1.3693 | 0.0000 | 826.23 | 19040.03 |
| 734 | 2008.10.23 14:08 | close | 367 | 0.84 | 1.2591 | 1.3593 | 0.0000 | 20.01 | 19060.04 |
| 735 | 2008.10.23 14:08 | close | 366 | 0.67 | 1.2591 | 1.3529 | 0.0000 | -328.88 | 18731.16 |
| 736 | 2008.10.23 14:08 | close | 365 | 0.50 | 1.2591 | 1.3419 | 0.0000 | -682.26 | 18048.91 |
| 737 | 2008.10.23 14:08 | close | 364 | 0.34 | 1.2591 | 1.3322 | 0.0000 | -725.86 | 17323.04 |
| 738 | 2008.10.23 14:08 | close | 363 | 0.17 | 1.2591 | 1.3260 | 0.0000 | -446.65 | 16876.40 |
| 739 | 2008.10.23 20:02 | buy | 370 | 0.17 | 1.2543 | 1.1544 | 0.0000 | ||
| 740 | 2008.10.23 20:21 | buy | 371 | 0.34 | 1.2491 | 1.1492 | 0.0000 | ||
| 741 | 2008.10.24 00:18 | close | 371 | 0.34 | 1.2522 | 1.1492 | 0.0000 | 83.17 | 16959.57 |
| 742 | 2008.10.24 00:18 | close | 370 | 0.17 | 1.2522 | 1.1544 | 0.0000 | -29.01 | 16930.56 |
| 743 | 2008.10.24 05:18 | sell | 372 | 0.17 | 1.2582 | 1.3581 | 0.0000 | ||
| 744 | 2008.10.24 06:02 | sell | 373 | 0.34 | 1.2635 | 1.3634 | 0.0000 | ||
| 745 | 2008.10.24 06:54 | sell | 374 | 0.51 | 1.2687 | 1.3686 | 0.0000 | ||
| 746 | 2008.10.24 07:47 | sell | 375 | 0.68 | 1.2754 | 1.3753 | 0.0000 | ||
| 747 | 2008.10.24 10:04 | close | 375 | 0.68 | 1.2654 | 1.3753 | 0.0000 | 537.38 | 17467.94 |
| 748 | 2008.10.24 10:04 | close | 374 | 0.51 | 1.2654 | 1.3686 | 0.0000 | 133.00 | 17600.94 |
| 749 | 2008.10.24 10:04 | close | 373 | 0.34 | 1.2654 | 1.3634 | 0.0000 | -51.05 | 17549.89 |
| 750 | 2008.10.24 10:04 | close | 372 | 0.17 | 1.2654 | 1.3581 | 0.0000 | -96.73 | 17453.16 |
| 751 | 2008.10.27 03:18 | sell | 376 | 0.18 | 1.2787 | 1.3786 | 0.0000 | ||
| 752 | 2008.10.27 03:33 | close | 376 | 0.18 | 1.2763 | 1.3786 | 0.0000 | 33.85 | 17487.01 |
| 753 | 2008.10.27 07:13 | sell | 377 | 0.18 | 1.2835 | 1.3834 | 0.0000 | ||
| 754 | 2008.10.27 07:54 | sell | 378 | 0.35 | 1.2873 | 1.3872 | 0.0000 | ||
| 755 | 2008.10.27 09:11 | sell | 379 | 0.53 | 1.2934 | 1.3933 | 0.0000 | ||
| 756 | 2008.10.27 10:38 | close | 379 | 0.53 | 1.2892 | 1.3933 | 0.0000 | 172.67 | 17659.68 |
| 757 | 2008.10.27 10:38 | close | 378 | 0.35 | 1.2892 | 1.3872 | 0.0000 | -51.58 | 17608.10 |
| 758 | 2008.10.27 10:38 | close | 377 | 0.18 | 1.2892 | 1.3834 | 0.0000 | -79.58 | 17528.52 |
| 759 | 2008.10.28 01:07 | sell | 380 | 0.18 | 1.2996 | 1.3995 | 0.0000 | ||
| 760 | 2008.10.28 03:46 | close | 380 | 0.18 | 1.2966 | 1.3995 | 0.0000 | 41.65 | 17570.17 |
| 761 | 2008.10.28 07:01 | buy | 381 | 0.18 | 1.2861 | 1.1862 | 0.0000 | ||
| 762 | 2008.10.28 10:30 | close | 381 | 0.18 | 1.2891 | 1.1862 | 0.0000 | 41.89 | 17612.06 |
| 763 | 2008.10.28 21:32 | buy | 382 | 0.18 | 1.2719 | 1.1720 | 0.0000 | ||
| 764 | 2008.10.29 00:23 | close | 382 | 0.18 | 1.2748 | 1.1720 | 0.0000 | 40.42 | 17652.49 |
| 765 | 2008.10.29 10:13 | buy | 383 | 0.18 | 1.2635 | 1.1636 | 0.0000 | ||
| 766 | 2008.10.29 12:18 | buy | 384 | 0.35 | 1.2561 | 1.1562 | 0.0000 | ||
| 767 | 2008.10.29 12:29 | close | 384 | 0.35 | 1.2597 | 1.1562 | 0.0000 | 100.02 | 17752.51 |
| 768 | 2008.10.29 12:29 | close | 383 | 0.18 | 1.2597 | 1.1636 | 0.0000 | -54.30 | 17698.21 |
| 769 | 2008.10.29 13:43 | buy | 385 | 0.18 | 1.2541 | 1.1542 | 0.0000 | ||
| 770 | 2008.10.29 13:56 | buy | 386 | 0.35 | 1.2459 | 1.1460 | 0.0000 | ||
| 771 | 2008.10.29 14:13 | buy | 387 | 0.53 | 1.2348 | 1.1349 | 0.0000 | ||
| 772 | 2008.10.29 16:50 | buy | 388 | 0.71 | 1.2170 | 1.1171 | 0.0000 | ||
| 773 | 2008.10.29 18:25 | close | 388 | 0.71 | 1.2327 | 1.1171 | 0.0000 | 904.28 | 18602.49 |
| 774 | 2008.10.29 18:25 | close | 387 | 0.53 | 1.2327 | 1.1349 | 0.0000 | -90.29 | 18512.20 |
| 775 | 2008.10.29 18:25 | close | 386 | 0.35 | 1.2327 | 1.1460 | 0.0000 | -374.79 | 18137.41 |
| 776 | 2008.10.29 18:25 | close | 385 | 0.18 | 1.2327 | 1.1542 | 0.0000 | -312.48 | 17824.93 |
| 777 | 2008.10.29 19:48 | buy | 389 | 0.18 | 1.2150 | 1.1151 | 0.0000 | ||
| 778 | 2008.10.29 19:53 | close | 389 | 0.18 | 1.2177 | 1.1151 | 0.0000 | 39.91 | 17864.84 |
| 779 | 2008.10.30 01:15 | buy | 390 | 0.18 | 1.2131 | 1.1132 | 0.0000 | ||
| 780 | 2008.10.30 03:48 | buy | 391 | 0.36 | 1.2013 | 1.1014 | 0.0000 | ||
| 781 | 2008.10.30 09:06 | close | 391 | 0.36 | 1.2064 | 1.1014 | 0.0000 | 152.19 | 18017.03 |
| 782 | 2008.10.30 09:06 | close | 390 | 0.18 | 1.2064 | 1.1132 | 0.0000 | -99.97 | 17917.06 |
| 783 | 2008.10.30 14:04 | sell | 392 | 0.18 | 1.2104 | 1.3103 | 0.0000 | ||
| 784 | 2008.10.30 14:10 | close | 392 | 0.18 | 1.2074 | 1.3103 | 0.0000 | 44.72 | 17961.78 |
| 785 | 2008.10.30 15:20 | sell | 393 | 0.18 | 1.2177 | 1.3176 | 0.0000 | ||
| 786 | 2008.10.30 17:15 | close | 393 | 0.18 | 1.2152 | 1.3176 | 0.0000 | 37.03 | 17998.81 |
| 787 | 2008.10.31 07:08 | sell | 394 | 0.18 | 1.2204 | 1.3203 | 0.0000 | ||
| 788 | 2008.10.31 08:09 | sell | 395 | 0.36 | 1.2293 | 1.3292 | 0.0000 | ||
| 789 | 2008.10.31 09:40 | close | 395 | 0.36 | 1.2244 | 1.3292 | 0.0000 | 144.07 | 18142.88 |
| 790 | 2008.10.31 09:40 | close | 394 | 0.18 | 1.2244 | 1.3203 | 0.0000 | -58.80 | 18084.08 |
| 791 | 2008.10.31 17:08 | buy | 396 | 0.18 | 1.2057 | 1.1058 | 0.0000 | ||
| 792 | 2008.10.31 19:51 | close | 396 | 0.18 | 1.2099 | 1.1058 | 0.0000 | 62.48 | 18146.56 |
| 793 | 2008.11.03 11:20 | buy | 397 | 0.18 | 1.1936 | 1.0937 | 0.0000 | ||
| 794 | 2008.11.03 13:09 | close | 397 | 0.18 | 1.1967 | 1.0937 | 0.0000 | 46.63 | 18193.19 |
| 795 | 2008.11.03 18:38 | buy | 398 | 0.18 | 1.1844 | 1.0845 | 0.0000 | ||
| 796 | 2008.11.03 22:13 | buy | 399 | 0.36 | 1.1788 | 1.0789 | 0.0000 | ||
| 797 | 2008.11.03 22:56 | close | 399 | 0.36 | 1.1817 | 1.0789 | 0.0000 | 88.35 | 18281.54 |
| 798 | 2008.11.03 22:56 | close | 398 | 0.18 | 1.1817 | 1.0845 | 0.0000 | -41.13 | 18240.41 |
| 799 | 2008.11.04 00:14 | buy | 400 | 0.18 | 1.1789 | 1.0790 | 0.0000 | ||
| 800 | 2008.11.04 00:45 | close | 400 | 0.18 | 1.1820 | 1.0790 | 0.0000 | 47.21 | 18287.62 |
| 801 | 2008.11.04 08:01 | sell | 401 | 0.18 | 1.1888 | 1.2887 | 0.0000 | ||
| 802 | 2008.11.04 08:43 | close | 401 | 0.18 | 1.1864 | 1.2887 | 0.0000 | 36.41 | 18324.03 |
| 803 | 2008.11.04 12:18 | buy | 402 | 0.18 | 1.1739 | 1.0740 | 0.0000 | ||
| 804 | 2008.11.04 13:33 | buy | 403 | 0.37 | 1.1641 | 1.0642 | 0.0000 | ||
| 805 | 2008.11.04 15:59 | buy | 404 | 0.55 | 1.1558 | 1.0559 | 0.0000 | ||
| 806 | 2008.11.05 05:14 | sell | 405 | 0.18 | 1.1600 | 1.2599 | 0.0000 | ||
| 807 | 2008.11.05 07:38 | close | 405 | 0.18 | 1.1631 | 1.2599 | 0.0000 | -47.98 | 18276.05 |
| 808 | 2008.11.05 07:38 | close | 404 | 0.55 | 1.1626 | 1.0559 | 0.0000 | 320.08 | 18596.12 |
| 809 | 2008.11.05 07:38 | close | 403 | 0.37 | 1.1626 | 1.0642 | 0.0000 | -48.82 | 18547.30 |
| 810 | 2008.11.05 07:38 | close | 402 | 0.18 | 1.1626 | 1.0740 | 0.0000 | -175.48 | 18371.82 |
| 811 | 2008.11.05 08:01 | sell | 406 | 0.18 | 1.1634 | 1.2633 | 0.0000 | ||
| 812 | 2008.11.05 09:01 | close | 406 | 0.18 | 1.1608 | 1.2633 | 0.0000 | 40.32 | 18412.14 |
| 813 | 2008.11.05 21:44 | sell | 407 | 0.18 | 1.1688 | 1.2687 | 0.0000 | ||
| 814 | 2008.11.06 05:09 | sell | 408 | 0.37 | 1.1764 | 1.2763 | 0.0000 | ||
| 815 | 2008.11.06 07:16 | close | 408 | 0.37 | 1.1730 | 1.2763 | 0.0000 | 107.25 | 18519.39 |
| 816 | 2008.11.06 07:16 | close | 407 | 0.18 | 1.1730 | 1.2687 | 0.0000 | -65.60 | 18453.79 |
| 817 | 2008.11.06 17:32 | sell | 409 | 0.19 | 1.1839 | 1.2838 | 0.0000 | ||
| 818 | 2008.11.06 21:07 | sell | 410 | 0.37 | 1.1924 | 1.2923 | 0.0000 | ||
| 819 | 2008.11.07 13:29 | close | 410 | 0.37 | 1.1877 | 1.2923 | 0.0000 | 145.63 | 18599.42 |
| 820 | 2008.11.07 13:29 | close | 409 | 0.19 | 1.1877 | 1.2838 | 0.0000 | -61.19 | 18538.23 |
| 821 | 2008.11.07 15:02 | buy | 411 | 0.19 | 1.1795 | 1.0796 | 0.0000 | ||
| 822 | 2008.11.07 16:27 | close | 411 | 0.19 | 1.1818 | 1.0796 | 0.0000 | 36.98 | 18575.21 |
| 823 | 2008.11.10 16:18 | sell | 412 | 0.19 | 1.1945 | 1.2944 | 0.0000 | ||
| 824 | 2008.11.10 16:20 | close | 412 | 0.19 | 1.1918 | 1.2944 | 0.0000 | 43.04 | 18618.25 |
| 825 | 2008.11.10 17:52 | sell | 413 | 0.19 | 1.1961 | 1.2960 | 0.0000 | ||
| 826 | 2008.11.10 18:58 | close | 413 | 0.19 | 1.1925 | 1.2960 | 0.0000 | 57.36 | 18675.61 |
| 827 | 2008.11.10 20:33 | sell | 414 | 0.19 | 1.1988 | 1.2987 | 0.0000 | ||
| 828 | 2008.11.10 20:59 | close | 414 | 0.19 | 1.1964 | 1.2987 | 0.0000 | 38.11 | 18713.72 |
| 829 | 2008.11.12 11:02 | sell | 415 | 0.19 | 1.2131 | 1.3130 | 0.0000 | ||
| 830 | 2008.11.12 11:37 | close | 415 | 0.19 | 1.2102 | 1.3130 | 0.0000 | 45.53 | 18759.25 |
| 831 | 2008.11.12 14:08 | sell | 416 | 0.19 | 1.2155 | 1.3154 | 0.0000 | ||
| 832 | 2008.11.12 14:16 | close | 416 | 0.19 | 1.2131 | 1.3154 | 0.0000 | 37.59 | 18796.84 |
| 833 | 2008.11.12 14:27 | sell | 417 | 0.19 | 1.2169 | 1.3168 | 0.0000 | ||
| 834 | 2008.11.12 15:23 | sell | 418 | 0.38 | 1.2228 | 1.3227 | 0.0000 | ||
| 835 | 2008.11.12 16:02 | sell | 419 | 0.56 | 1.2315 | 1.3314 | 0.0000 | ||
| 836 | 2008.11.13 19:48 | close | 419 | 0.56 | 1.2257 | 1.3314 | 0.0000 | 261.41 | 19058.25 |
| 837 | 2008.11.13 19:48 | close | 418 | 0.38 | 1.2257 | 1.3227 | 0.0000 | -92.34 | 18965.91 |
| 838 | 2008.11.13 19:48 | close | 417 | 0.19 | 1.2257 | 1.3168 | 0.0000 | -137.62 | 18828.29 |
| 839 | 2008.11.13 22:08 | buy | 420 | 0.19 | 1.2108 | 1.1109 | 0.0000 | ||
| 840 | 2008.11.13 23:28 | close | 420 | 0.19 | 1.2138 | 1.1109 | 0.0000 | 46.96 | 18875.25 |
| 841 | 2008.11.14 17:03 | sell | 421 | 0.19 | 1.2268 | 1.3267 | 0.0000 | ||
| 842 | 2008.11.14 19:09 | close | 421 | 0.19 | 1.2233 | 1.3267 | 0.0000 | 54.36 | 18929.61 |
| 843 | 2008.11.16 23:00 | sell | 422 | 0.19 | 1.2381 | 1.3380 | 0.0000 | ||
| 844 | 2008.11.17 03:28 | close | 422 | 0.19 | 1.2355 | 1.3380 | 0.0000 | 39.58 | 18969.18 |
| 845 | 2008.11.18 10:00 | sell | 423 | 0.19 | 1.2345 | 1.3344 | 0.0000 | ||
| 846 | 2008.11.18 10:09 | close | 423 | 0.19 | 1.2322 | 1.3344 | 0.0000 | 35.47 | 19004.65 |
| 847 | 2008.11.19 20:01 | sell | 424 | 0.19 | 1.2493 | 1.3492 | 0.0000 | ||
| 848 | 2008.11.19 20:58 | sell | 425 | 0.38 | 1.2536 | 1.3535 | 0.0000 | ||
| 849 | 2008.11.20 15:05 | sell | 426 | 0.57 | 1.2803 | 1.3802 | 0.0000 | ||
| 850 | 2008.11.20 21:22 | sell | 427 | 0.76 | 1.2961 | 1.3960 | 0.0000 | ||
| 851 | 2008.11.21 06:08 | buy | 428 | 0.19 | 1.2810 | 1.1811 | 0.0000 | ||
| 852 | 2008.11.21 07:57 | close | 428 | 0.19 | 1.2766 | 1.1811 | 0.0000 | -65.49 | 18939.16 |
| 853 | 2008.11.21 07:57 | close | 427 | 0.76 | 1.2771 | 1.3960 | 0.0000 | 1129.07 | 20068.24 |
| 854 | 2008.11.21 07:57 | close | 426 | 0.57 | 1.2771 | 1.3802 | 0.0000 | 141.61 | 20209.84 |
| 855 | 2008.11.21 07:57 | close | 425 | 0.38 | 1.2771 | 1.3535 | 0.0000 | -702.48 | 19507.36 |
| 856 | 2008.11.21 07:57 | close | 424 | 0.19 | 1.2771 | 1.3492 | 0.0000 | -415.21 | 19092.15 |
| 857 | 2008.11.21 07:57 | buy | 429 | 0.19 | 1.2769 | 1.1770 | 0.0000 | ||
| 858 | 2008.11.21 11:58 | close | 429 | 0.19 | 1.2806 | 1.1770 | 0.0000 | 54.90 | 19147.05 |
| 859 | 2008.11.24 13:07 | buy | 430 | 0.19 | 1.2618 | 1.1619 | 0.0000 | ||
| 860 | 2008.11.24 13:34 | close | 430 | 0.19 | 1.2643 | 1.1619 | 0.0000 | 37.57 | 19184.62 |
| 861 | 2008.11.24 15:03 | buy | 431 | 0.19 | 1.2546 | 1.1547 | 0.0000 | ||
| 862 | 2008.11.24 18:32 | buy | 432 | 0.38 | 1.2296 | 1.1297 | 0.0000 | ||
| 863 | 2008.11.24 19:11 | close | 432 | 0.38 | 1.2393 | 1.1297 | 0.0000 | 297.43 | 19482.05 |
| 864 | 2008.11.24 19:11 | close | 431 | 0.19 | 1.2393 | 1.1547 | 0.0000 | -234.57 | 19247.48 |
| 865 | 2008.11.25 04:00 | sell | 433 | 0.19 | 1.2417 | 1.3416 | 0.0000 | ||
| 866 | 2008.11.25 06:12 | close | 433 | 0.19 | 1.2386 | 1.3416 | 0.0000 | 47.55 | 19295.03 |
| 867 | 2008.11.25 07:24 | sell | 434 | 0.19 | 1.2425 | 1.3424 | 0.0000 | ||
| 868 | 2008.11.25 07:36 | close | 434 | 0.19 | 1.2397 | 1.3424 | 0.0000 | 42.91 | 19337.94 |
| 869 | 2008.11.25 09:19 | sell | 435 | 0.19 | 1.2441 | 1.3440 | 0.0000 | ||
| 870 | 2008.11.25 10:48 | close | 435 | 0.19 | 1.2410 | 1.3440 | 0.0000 | 47.46 | 19385.40 |
| 871 | 2008.11.26 09:00 | buy | 436 | 0.19 | 1.2231 | 1.1232 | 0.0000 | ||
| 872 | 2008.11.26 10:46 | close | 436 | 0.19 | 1.2261 | 1.1232 | 0.0000 | 46.49 | 19431.89 |
| 873 | 2008.11.28 02:03 | sell | 437 | 0.19 | 1.2373 | 1.3372 | 0.0000 | ||
| 874 | 2008.11.28 04:06 | close | 437 | 0.19 | 1.2343 | 1.3372 | 0.0000 | 46.18 | 19478.07 |
| 875 | 2008.11.28 15:39 | sell | 438 | 0.20 | 1.2461 | 1.3460 | 0.0000 | ||
| 876 | 2008.11.28 15:45 | close | 438 | 0.20 | 1.2424 | 1.3460 | 0.0000 | 59.56 | 19537.63 |
| 877 | 2008.12.01 18:08 | buy | 439 | 0.20 | 1.2354 | 1.1355 | 0.0000 | ||
| 878 | 2008.12.01 19:35 | close | 439 | 0.20 | 1.2386 | 1.1355 | 0.0000 | 51.67 | 19589.30 |
| 879 | 2008.12.02 19:00 | sell | 440 | 0.20 | 1.2544 | 1.3543 | 0.0000 | ||
| 880 | 2008.12.02 20:37 | close | 440 | 0.20 | 1.2514 | 1.3543 | 0.0000 | 47.95 | 19637.25 |
| 881 | 2008.12.03 14:00 | sell | 441 | 0.20 | 1.2604 | 1.3603 | 0.0000 | ||
| 882 | 2008.12.03 15:59 | close | 441 | 0.20 | 1.2569 | 1.3603 | 0.0000 | 55.69 | 19692.94 |
| 883 | 2008.12.04 08:04 | sell | 442 | 0.20 | 1.2618 | 1.3617 | 0.0000 | ||
| 884 | 2008.12.04 10:39 | close | 442 | 0.20 | 1.2592 | 1.3617 | 0.0000 | 41.30 | 19734.24 |
| 885 | 2008.12.04 20:02 | sell | 443 | 0.20 | 1.2781 | 1.3780 | 0.0000 | ||
| 886 | 2008.12.04 21:11 | close | 443 | 0.20 | 1.2765 | 1.3780 | 0.0000 | 25.07 | 19759.31 |