| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars in test | 35393 | Ticks modelled | 7128105 | Modelling quality | 90.00% |
| Mismatched charts errors | 32 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 11866.77 | Gross profit | 24651.88 | Gross loss | -12785.11 |
| Profit factor | 1.93 | Expected payoff | 29.74 | ||
| Absolute drawdown | 2312.16 | Maximal drawdown | 10297.00 (54.20%) | Relative drawdown | 54.20% (10297.00) |
| Total trades | 399 | Short positions (won %) | 169 (69.23%) | Long positions (won %) | 230 (66.96%) |
| Profit trades (% of total) | 271 (67.92%) | Loss trades (% of total) | 128 (32.08%) | ||
| Largest | profit trade | 3385.80 | loss trade | -1041.26 | |
| Average | profit trade | 90.97 | loss trade | -99.88 | |
| Maximum | consecutive wins (profit in money) | 11 (333.01) | consecutive losses (loss in money) | 6 (-1655.43) | |
| Maximal | consecutive profit (count of wins) | 5616.27 (4) | consecutive loss (count of losses) | -2674.07 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 08:01 | buy | 1 | 0.10 | 1.9817 | 1.8818 | 0.0000 | ||
| 2 | 2008.01.02 08:34 | close | 1 | 0.10 | 1.9838 | 1.8818 | 0.0000 | 21.00 | 10021.00 |
| 3 | 2008.01.02 12:52 | buy | 2 | 0.10 | 1.9817 | 1.8818 | 0.0000 | ||
| 4 | 2008.01.02 16:51 | close | 2 | 0.10 | 1.9840 | 1.8818 | 0.0000 | 23.00 | 10044.00 |
| 5 | 2008.01.03 16:14 | buy | 3 | 0.10 | 1.9709 | 1.8710 | 0.0000 | ||
| 6 | 2008.01.03 16:39 | close | 3 | 0.10 | 1.9734 | 1.8710 | 0.0000 | 25.00 | 10069.00 |
| 7 | 2008.01.07 02:36 | buy | 4 | 0.10 | 1.9703 | 1.8704 | 0.0000 | ||
| 8 | 2008.01.07 08:04 | buy | 5 | 0.20 | 1.9662 | 1.8663 | 0.0000 | ||
| 9 | 2008.01.07 08:23 | close | 5 | 0.20 | 1.9685 | 1.8663 | 0.0000 | 46.00 | 10115.00 |
| 10 | 2008.01.07 08:23 | close | 4 | 0.10 | 1.9685 | 1.8704 | 0.0000 | -18.00 | 10097.00 |
| 11 | 2008.01.07 12:27 | sell | 6 | 0.10 | 1.9746 | 2.0745 | 0.0000 | ||
| 12 | 2008.01.07 12:44 | close | 6 | 0.10 | 1.9725 | 2.0745 | 0.0000 | 21.00 | 10118.00 |
| 13 | 2008.01.07 23:13 | buy | 7 | 0.10 | 1.9684 | 1.8685 | 0.0000 | ||
| 14 | 2008.01.08 02:16 | close | 7 | 0.10 | 1.9706 | 1.8685 | 0.0000 | 21.89 | 10139.89 |
| 15 | 2008.01.08 07:08 | sell | 8 | 0.10 | 1.9747 | 2.0746 | 0.0000 | ||
| 16 | 2008.01.08 08:00 | sell | 9 | 0.20 | 1.9796 | 2.0795 | 0.0000 | ||
| 17 | 2008.01.08 10:08 | close | 9 | 0.20 | 1.9771 | 2.0795 | 0.0000 | 50.00 | 10189.89 |
| 18 | 2008.01.08 10:08 | close | 8 | 0.10 | 1.9771 | 2.0746 | 0.0000 | -24.00 | 10165.89 |
| 19 | 2008.01.08 19:12 | buy | 10 | 0.10 | 1.9721 | 1.8722 | 0.0000 | ||
| 20 | 2008.01.09 02:05 | close | 10 | 0.10 | 1.9746 | 1.8722 | 0.0000 | 24.89 | 10190.77 |
| 21 | 2008.01.09 05:03 | sell | 11 | 0.10 | 1.9761 | 2.0760 | 0.0000 | ||
| 22 | 2008.01.09 05:55 | close | 11 | 0.10 | 1.9739 | 2.0760 | 0.0000 | 22.00 | 10212.77 |
| 23 | 2008.01.09 10:13 | buy | 12 | 0.10 | 1.9625 | 1.8626 | 0.0000 | ||
| 24 | 2008.01.09 11:41 | close | 12 | 0.10 | 1.9649 | 1.8626 | 0.0000 | 24.00 | 10236.77 |
| 25 | 2008.01.09 12:07 | buy | 13 | 0.10 | 1.9630 | 1.8631 | 0.0000 | ||
| 26 | 2008.01.09 16:26 | buy | 14 | 0.20 | 1.9557 | 1.8558 | 0.0000 | ||
| 27 | 2008.01.10 01:16 | close | 14 | 0.20 | 1.9590 | 1.8558 | 0.0000 | 65.32 | 10302.10 |
| 28 | 2008.01.10 01:16 | close | 13 | 0.10 | 1.9590 | 1.8631 | 0.0000 | -40.34 | 10261.76 |
| 29 | 2008.01.11 03:55 | sell | 15 | 0.10 | 1.9635 | 2.0634 | 0.0000 | ||
| 30 | 2008.01.11 05:52 | close | 15 | 0.10 | 1.9603 | 2.0634 | 0.0000 | 32.00 | 10293.76 |
| 31 | 2008.01.14 07:03 | sell | 16 | 0.10 | 1.9625 | 2.0624 | 0.0000 | ||
| 32 | 2008.01.14 08:03 | sell | 17 | 0.21 | 1.9644 | 2.0643 | 0.0000 | ||
| 33 | 2008.01.14 08:32 | close | 17 | 0.21 | 1.9630 | 2.0643 | 0.0000 | 29.40 | 10323.16 |
| 34 | 2008.01.14 08:32 | close | 16 | 0.10 | 1.9630 | 2.0624 | 0.0000 | -5.00 | 10318.16 |
| 35 | 2008.01.14 20:07 | buy | 18 | 0.10 | 1.9561 | 1.8562 | 0.0000 | ||
| 36 | 2008.01.14 22:58 | buy | 19 | 0.21 | 1.9532 | 1.8533 | 0.0000 | ||
| 37 | 2008.01.15 01:13 | close | 19 | 0.21 | 1.9553 | 1.8533 | 0.0000 | 43.86 | 10362.02 |
| 38 | 2008.01.15 01:13 | close | 18 | 0.10 | 1.9553 | 1.8562 | 0.0000 | -8.11 | 10353.91 |
| 39 | 2008.01.15 06:56 | sell | 20 | 0.10 | 1.9590 | 2.0589 | 0.0000 | ||
| 40 | 2008.01.15 07:16 | close | 20 | 0.10 | 1.9562 | 2.0589 | 0.0000 | 28.00 | 10381.91 |
| 41 | 2008.01.15 11:06 | sell | 21 | 0.10 | 1.9648 | 2.0647 | 0.0000 | ||
| 42 | 2008.01.15 13:16 | sell | 22 | 0.21 | 1.9688 | 2.0687 | 0.0000 | ||
| 43 | 2008.01.15 14:28 | sell | 23 | 0.31 | 1.9738 | 2.0737 | 0.0000 | ||
| 44 | 2008.01.15 15:08 | close | 23 | 0.31 | 1.9701 | 2.0737 | 0.0000 | 114.70 | 10496.61 |
| 45 | 2008.01.15 15:08 | close | 22 | 0.21 | 1.9701 | 2.0687 | 0.0000 | -27.30 | 10469.31 |
| 46 | 2008.01.15 15:08 | close | 21 | 0.10 | 1.9701 | 2.0647 | 0.0000 | -53.00 | 10416.31 |
| 47 | 2008.01.15 21:03 | buy | 24 | 0.10 | 1.9639 | 1.8640 | 0.0000 | ||
| 48 | 2008.01.15 22:24 | buy | 25 | 0.21 | 1.9600 | 1.8601 | 0.0000 | ||
| 49 | 2008.01.16 02:32 | close | 25 | 0.21 | 1.9621 | 1.8601 | 0.0000 | 43.86 | 10460.17 |
| 50 | 2008.01.16 02:32 | close | 24 | 0.10 | 1.9621 | 1.8640 | 0.0000 | -18.11 | 10442.06 |
| 51 | 2008.01.16 14:00 | sell | 26 | 0.10 | 1.9654 | 2.0653 | 0.0000 | ||
| 52 | 2008.01.16 16:06 | close | 26 | 0.10 | 1.9628 | 2.0653 | 0.0000 | 26.00 | 10468.06 |
| 53 | 2008.01.17 15:00 | sell | 27 | 0.11 | 1.9768 | 2.0767 | 0.0000 | ||
| 54 | 2008.01.17 15:10 | close | 27 | 0.11 | 1.9746 | 2.0767 | 0.0000 | 24.20 | 10492.26 |
| 55 | 2008.01.17 16:14 | sell | 28 | 0.11 | 1.9784 | 2.0783 | 0.0000 | ||
| 56 | 2008.01.17 16:37 | close | 28 | 0.11 | 1.9763 | 2.0783 | 0.0000 | 23.10 | 10515.36 |
| 57 | 2008.01.18 15:46 | buy | 29 | 0.11 | 1.9557 | 1.8558 | 0.0000 | ||
| 58 | 2008.01.20 23:11 | close | 29 | 0.11 | 1.9578 | 1.8558 | 0.0000 | 23.10 | 10538.46 |
| 59 | 2008.01.21 03:56 | buy | 30 | 0.11 | 1.9511 | 1.8512 | 0.0000 | ||
| 60 | 2008.01.21 06:34 | close | 30 | 0.11 | 1.9534 | 1.8512 | 0.0000 | 25.30 | 10563.76 |
| 61 | 2008.01.21 06:57 | buy | 31 | 0.11 | 1.9501 | 1.8502 | 0.0000 | ||
| 62 | 2008.01.21 07:14 | close | 31 | 0.11 | 1.9526 | 1.8502 | 0.0000 | 27.50 | 10591.26 |
| 63 | 2008.01.21 08:28 | buy | 32 | 0.11 | 1.9485 | 1.8486 | 0.0000 | ||
| 64 | 2008.01.21 08:40 | close | 32 | 0.11 | 1.9506 | 1.8486 | 0.0000 | 23.10 | 10614.36 |
| 65 | 2008.01.21 22:34 | buy | 33 | 0.11 | 1.9427 | 1.8428 | 0.0000 | ||
| 66 | 2008.01.22 00:50 | buy | 34 | 0.21 | 1.9391 | 1.8392 | 0.0000 | ||
| 67 | 2008.01.22 01:32 | close | 34 | 0.21 | 1.9414 | 1.8392 | 0.0000 | 48.30 | 10662.66 |
| 68 | 2008.01.22 01:32 | close | 33 | 0.11 | 1.9414 | 1.8428 | 0.0000 | -14.42 | 10648.23 |
| 69 | 2008.01.22 11:03 | sell | 35 | 0.11 | 1.9527 | 2.0526 | 0.0000 | ||
| 70 | 2008.01.22 12:41 | close | 35 | 0.11 | 1.9506 | 2.0526 | 0.0000 | 23.10 | 10671.33 |
| 71 | 2008.01.22 13:20 | sell | 36 | 0.11 | 1.9566 | 2.0565 | 0.0000 | ||
| 72 | 2008.01.22 13:26 | close | 36 | 0.11 | 1.9543 | 2.0565 | 0.0000 | 25.30 | 10696.63 |
| 73 | 2008.01.22 16:09 | sell | 37 | 0.11 | 1.9617 | 2.0616 | 0.0000 | ||
| 74 | 2008.01.22 16:31 | close | 37 | 0.11 | 1.9596 | 2.0616 | 0.0000 | 23.10 | 10719.73 |
| 75 | 2008.01.22 17:26 | sell | 38 | 0.11 | 1.9612 | 2.0611 | 0.0000 | ||
| 76 | 2008.01.23 03:10 | close | 38 | 0.11 | 1.9591 | 2.0611 | 0.0000 | 22.88 | 10742.61 |
| 77 | 2008.01.23 13:05 | buy | 39 | 0.11 | 1.9505 | 1.8506 | 0.0000 | ||
| 78 | 2008.01.23 15:16 | close | 39 | 0.11 | 1.9526 | 1.8506 | 0.0000 | 23.10 | 10765.71 |
| 79 | 2008.01.24 12:01 | sell | 40 | 0.11 | 1.9629 | 2.0628 | 0.0000 | ||
| 80 | 2008.01.24 14:12 | sell | 41 | 0.22 | 1.9668 | 2.0667 | 0.0000 | ||
| 81 | 2008.01.24 15:56 | sell | 42 | 0.32 | 1.9717 | 2.0716 | 0.0000 | ||
| 82 | 2008.01.24 23:56 | sell | 43 | 0.43 | 1.9782 | 2.0781 | 0.0000 | ||
| 83 | 2008.01.28 03:01 | buy | 44 | 0.11 | 1.9770 | 1.8771 | 0.0000 | ||
| 84 | 2008.01.28 04:54 | buy | 45 | 0.22 | 1.9738 | 1.8739 | 0.0000 | ||
| 85 | 2008.01.28 11:12 | sell | 46 | 0.54 | 1.9824 | 2.0823 | 0.0000 | ||
| 86 | 2008.01.28 13:14 | sell | 47 | 0.65 | 1.9858 | 2.0857 | 0.0000 | ||
| 87 | 2008.01.29 11:13 | sell | 48 | 0.76 | 1.9894 | 2.0893 | 0.0000 | ||
| 88 | 2008.01.29 12:19 | sell | 49 | 0.86 | 1.9925 | 2.0924 | 0.0000 | ||
| 89 | 2008.01.29 15:10 | close | 49 | 0.86 | 1.9844 | 2.0924 | 0.0000 | 696.60 | 11462.31 |
| 90 | 2008.01.29 15:10 | close | 48 | 0.76 | 1.9844 | 2.0893 | 0.0000 | 380.00 | 11842.31 |
| 91 | 2008.01.29 15:10 | close | 47 | 0.65 | 1.9844 | 2.0857 | 0.0000 | 89.68 | 11931.99 |
| 92 | 2008.01.29 15:10 | close | 46 | 0.54 | 1.9844 | 2.0823 | 0.0000 | -109.10 | 11822.89 |
| 93 | 2008.01.29 15:10 | close | 45 | 0.22 | 1.9840 | 1.8739 | 0.0000 | 224.15 | 12047.04 |
| 94 | 2008.01.29 15:10 | close | 44 | 0.11 | 1.9840 | 1.8771 | 0.0000 | 76.88 | 12123.92 |
| 95 | 2008.01.29 15:10 | close | 43 | 0.43 | 1.9844 | 2.0781 | 0.0000 | -269.22 | 11854.70 |
| 96 | 2008.01.29 15:10 | close | 42 | 0.32 | 1.9844 | 2.0716 | 0.0000 | -408.35 | 11446.35 |
| 97 | 2008.01.29 15:10 | close | 41 | 0.22 | 1.9844 | 2.0667 | 0.0000 | -388.54 | 11057.81 |
| 98 | 2008.01.29 15:10 | close | 40 | 0.11 | 1.9844 | 2.0628 | 0.0000 | -237.17 | 10820.64 |
| 99 | 2008.01.30 01:12 | sell | 50 | 0.11 | 1.9907 | 2.0906 | 0.0000 | ||
| 100 | 2008.01.30 06:34 | close | 50 | 0.11 | 1.9884 | 2.0906 | 0.0000 | 25.30 | 10845.94 |
| 101 | 2008.01.30 19:13 | buy | 51 | 0.11 | 1.9850 | 1.8851 | 0.0000 | ||
| 102 | 2008.01.30 19:15 | close | 51 | 0.11 | 1.9863 | 1.8851 | 0.0000 | 14.30 | 10860.24 |
| 103 | 2008.02.01 15:00 | buy | 52 | 0.11 | 1.9710 | 1.8711 | 0.0000 | ||
| 104 | 2008.02.04 07:57 | close | 52 | 0.11 | 1.9731 | 1.8711 | 0.0000 | 22.98 | 10883.22 |
| 105 | 2008.02.04 08:00 | sell | 53 | 0.11 | 1.9756 | 2.0755 | 0.0000 | ||
| 106 | 2008.02.04 09:12 | close | 53 | 0.11 | 1.9732 | 2.0755 | 0.0000 | 26.40 | 10909.62 |
| 107 | 2008.02.04 10:15 | sell | 54 | 0.11 | 1.9773 | 2.0772 | 0.0000 | ||
| 108 | 2008.02.04 12:12 | close | 54 | 0.11 | 1.9749 | 2.0772 | 0.0000 | 26.40 | 10936.02 |
| 109 | 2008.02.04 21:03 | buy | 55 | 0.11 | 1.9731 | 1.8732 | 0.0000 | ||
| 110 | 2008.02.05 07:21 | close | 55 | 0.11 | 1.9752 | 1.8732 | 0.0000 | 22.98 | 10958.99 |
| 111 | 2008.02.05 13:36 | buy | 56 | 0.11 | 1.9667 | 1.8668 | 0.0000 | ||
| 112 | 2008.02.05 13:59 | close | 56 | 0.11 | 1.9697 | 1.8668 | 0.0000 | 33.00 | 10991.99 |
| 113 | 2008.02.05 17:09 | buy | 57 | 0.11 | 1.9618 | 1.8619 | 0.0000 | ||
| 114 | 2008.02.05 18:46 | close | 57 | 0.11 | 1.9640 | 1.8619 | 0.0000 | 24.20 | 11016.19 |
| 115 | 2008.02.07 09:00 | buy | 58 | 0.11 | 1.9564 | 1.8565 | 0.0000 | ||
| 116 | 2008.02.07 10:19 | buy | 59 | 0.22 | 1.9532 | 1.8533 | 0.0000 | ||
| 117 | 2008.02.07 12:05 | close | 59 | 0.22 | 1.9551 | 1.8533 | 0.0000 | 41.80 | 11057.99 |
| 118 | 2008.02.07 12:05 | close | 58 | 0.11 | 1.9551 | 1.8565 | 0.0000 | -14.30 | 11043.69 |
| 119 | 2008.02.07 13:23 | buy | 60 | 0.11 | 1.9435 | 1.8436 | 0.0000 | ||
| 120 | 2008.02.07 13:35 | close | 60 | 0.11 | 1.9457 | 1.8436 | 0.0000 | 24.20 | 11067.89 |
| 121 | 2008.02.07 13:41 | buy | 61 | 0.11 | 1.9430 | 1.8431 | 0.0000 | ||
| 122 | 2008.02.07 14:12 | close | 61 | 0.11 | 1.9450 | 1.8431 | 0.0000 | 22.00 | 11089.89 |
| 123 | 2008.02.07 15:59 | buy | 62 | 0.11 | 1.9421 | 1.8422 | 0.0000 | ||
| 124 | 2008.02.08 01:30 | close | 62 | 0.11 | 1.9442 | 1.8422 | 0.0000 | 22.98 | 11112.87 |
| 125 | 2008.02.08 10:00 | sell | 63 | 0.11 | 1.9505 | 2.0504 | 0.0000 | ||
| 126 | 2008.02.08 10:20 | close | 63 | 0.11 | 1.9481 | 2.0504 | 0.0000 | 26.40 | 11139.27 |
| 127 | 2008.02.11 21:00 | sell | 64 | 0.11 | 1.9511 | 2.0510 | 0.0000 | ||
| 128 | 2008.02.12 06:00 | sell | 65 | 0.22 | 1.9528 | 2.0527 | 0.0000 | ||
| 129 | 2008.02.12 07:01 | sell | 66 | 0.33 | 1.9540 | 2.0539 | 0.0000 | ||
| 130 | 2008.02.12 07:10 | close | 66 | 0.33 | 1.9524 | 2.0539 | 0.0000 | 52.80 | 11192.07 |
| 131 | 2008.02.12 07:10 | close | 65 | 0.22 | 1.9524 | 2.0527 | 0.0000 | 8.80 | 11200.87 |
| 132 | 2008.02.12 07:10 | close | 64 | 0.11 | 1.9524 | 2.0510 | 0.0000 | -14.52 | 11186.35 |
| 133 | 2008.02.12 15:01 | sell | 67 | 0.11 | 1.9606 | 2.0605 | 0.0000 | ||
| 134 | 2008.02.13 00:02 | close | 67 | 0.11 | 1.9579 | 2.0605 | 0.0000 | 29.48 | 11215.82 |
| 135 | 2008.02.13 20:29 | sell | 68 | 0.11 | 1.9659 | 2.0658 | 0.0000 | ||
| 136 | 2008.02.13 21:16 | close | 68 | 0.11 | 1.9637 | 2.0658 | 0.0000 | 24.20 | 11240.02 |
| 137 | 2008.02.14 08:00 | sell | 69 | 0.11 | 1.9696 | 2.0695 | 0.0000 | ||
| 138 | 2008.02.14 16:02 | sell | 70 | 0.22 | 1.9730 | 2.0729 | 0.0000 | ||
| 139 | 2008.02.14 16:43 | close | 70 | 0.22 | 1.9707 | 2.0729 | 0.0000 | 50.60 | 11290.62 |
| 140 | 2008.02.14 16:43 | close | 69 | 0.11 | 1.9707 | 2.0695 | 0.0000 | -12.10 | 11278.52 |
| 141 | 2008.02.15 10:06 | buy | 71 | 0.11 | 1.9630 | 1.8631 | 0.0000 | ||
| 142 | 2008.02.15 15:03 | close | 71 | 0.11 | 1.9652 | 1.8631 | 0.0000 | 24.20 | 11302.72 |
| 143 | 2008.02.15 17:32 | buy | 72 | 0.11 | 1.9608 | 1.8609 | 0.0000 | ||
| 144 | 2008.02.17 23:01 | buy | 73 | 0.23 | 1.9572 | 1.8573 | 0.0000 | ||
| 145 | 2008.02.18 00:12 | close | 73 | 0.23 | 1.9596 | 1.8573 | 0.0000 | 54.94 | 11357.66 |
| 146 | 2008.02.18 00:12 | close | 72 | 0.11 | 1.9596 | 1.8609 | 0.0000 | -13.32 | 11344.34 |
| 147 | 2008.02.18 05:11 | sell | 74 | 0.11 | 1.9626 | 2.0625 | 0.0000 | ||
| 148 | 2008.02.18 06:55 | close | 74 | 0.11 | 1.9596 | 2.0625 | 0.0000 | 33.00 | 11377.34 |
| 149 | 2008.02.18 11:22 | buy | 75 | 0.11 | 1.9499 | 1.8500 | 0.0000 | ||
| 150 | 2008.02.18 14:00 | close | 75 | 0.11 | 1.9523 | 1.8500 | 0.0000 | 26.40 | 11403.74 |
| 151 | 2008.02.20 00:03 | buy | 76 | 0.11 | 1.9475 | 1.8476 | 0.0000 | ||
| 152 | 2008.02.20 03:10 | close | 76 | 0.11 | 1.9496 | 1.8476 | 0.0000 | 23.10 | 11426.84 |
| 153 | 2008.02.21 12:03 | sell | 77 | 0.11 | 1.9567 | 2.0566 | 0.0000 | ||
| 154 | 2008.02.21 18:24 | sell | 78 | 0.23 | 1.9638 | 2.0637 | 0.0000 | ||
| 155 | 2008.02.22 02:00 | sell | 79 | 0.34 | 1.9675 | 2.0674 | 0.0000 | ||
| 156 | 2008.02.22 06:55 | close | 79 | 0.34 | 1.9638 | 2.0674 | 0.0000 | 125.80 | 11552.64 |
| 157 | 2008.02.22 06:55 | close | 78 | 0.23 | 1.9638 | 2.0637 | 0.0000 | -0.47 | 11552.17 |
| 158 | 2008.02.22 06:55 | close | 77 | 0.11 | 1.9638 | 2.0566 | 0.0000 | -78.32 | 11473.85 |
| 159 | 2008.02.25 05:31 | buy | 80 | 0.12 | 1.9657 | 1.8658 | 0.0000 | ||
| 160 | 2008.02.25 13:39 | close | 80 | 0.12 | 1.9686 | 1.8658 | 0.0000 | 34.80 | 11508.65 |
| 161 | 2008.02.26 13:03 | sell | 81 | 0.12 | 1.9751 | 2.0750 | 0.0000 | ||
| 162 | 2008.02.26 13:30 | close | 81 | 0.12 | 1.9726 | 2.0750 | 0.0000 | 30.00 | 11538.65 |
| 163 | 2008.02.26 17:00 | sell | 82 | 0.12 | 1.9754 | 2.0753 | 0.0000 | ||
| 164 | 2008.02.26 18:04 | sell | 83 | 0.23 | 1.9816 | 2.0815 | 0.0000 | ||
| 165 | 2008.02.26 22:19 | sell | 84 | 0.35 | 1.9891 | 2.0890 | 0.0000 | ||
| 166 | 2008.02.27 13:46 | close | 84 | 0.35 | 1.9837 | 2.0890 | 0.0000 | 188.29 | 11726.94 |
| 167 | 2008.02.27 13:46 | close | 83 | 0.23 | 1.9837 | 2.0815 | 0.0000 | -48.77 | 11678.17 |
| 168 | 2008.02.27 13:46 | close | 82 | 0.12 | 1.9837 | 2.0753 | 0.0000 | -99.84 | 11578.33 |
| 169 | 2008.02.27 13:48 | buy | 85 | 0.12 | 1.9834 | 1.8835 | 0.0000 | ||
| 170 | 2008.02.27 14:10 | close | 85 | 0.12 | 1.9854 | 1.8835 | 0.0000 | 24.00 | 11602.33 |
| 171 | 2008.02.27 21:12 | buy | 86 | 0.12 | 1.9819 | 1.8820 | 0.0000 | ||
| 172 | 2008.02.28 04:07 | close | 86 | 0.12 | 1.9840 | 1.8820 | 0.0000 | 24.79 | 11627.12 |
| 173 | 2008.02.28 13:00 | sell | 87 | 0.12 | 1.9847 | 2.0846 | 0.0000 | ||
| 174 | 2008.02.28 14:09 | sell | 88 | 0.23 | 1.9879 | 2.0878 | 0.0000 | ||
| 175 | 2008.02.28 14:26 | close | 88 | 0.23 | 1.9859 | 2.0878 | 0.0000 | 46.00 | 11673.12 |
| 176 | 2008.02.28 14:26 | close | 87 | 0.12 | 1.9859 | 2.0846 | 0.0000 | -14.40 | 11658.72 |
| 177 | 2008.02.28 15:00 | sell | 89 | 0.12 | 1.9882 | 2.0881 | 0.0000 | ||
| 178 | 2008.02.28 15:56 | sell | 90 | 0.23 | 1.9907 | 2.0906 | 0.0000 | ||
| 179 | 2008.02.28 16:11 | close | 90 | 0.23 | 1.9890 | 2.0906 | 0.0000 | 39.10 | 11697.82 |
| 180 | 2008.02.28 16:11 | close | 89 | 0.12 | 1.9890 | 2.0881 | 0.0000 | -9.60 | 11688.22 |
| 181 | 2008.02.28 17:29 | sell | 91 | 0.12 | 1.9915 | 2.0914 | 0.0000 | ||
| 182 | 2008.02.28 21:55 | close | 91 | 0.12 | 1.9893 | 2.0914 | 0.0000 | 26.40 | 11714.62 |
| 183 | 2008.02.29 05:27 | buy | 92 | 0.12 | 1.9871 | 1.8872 | 0.0000 | ||
| 184 | 2008.02.29 07:44 | close | 92 | 0.12 | 1.9898 | 1.8872 | 0.0000 | 32.40 | 11747.02 |
| 185 | 2008.02.29 10:00 | buy | 93 | 0.12 | 1.9818 | 1.8819 | 0.0000 | ||
| 186 | 2008.02.29 10:04 | close | 93 | 0.12 | 1.9842 | 1.8819 | 0.0000 | 28.80 | 11775.82 |
| 187 | 2008.02.29 11:03 | buy | 94 | 0.12 | 1.9809 | 1.8810 | 0.0000 | ||
| 188 | 2008.02.29 11:26 | close | 94 | 0.12 | 1.9836 | 1.8810 | 0.0000 | 32.40 | 11808.22 |
| 189 | 2008.03.03 03:01 | buy | 95 | 0.12 | 1.9840 | 1.8841 | 0.0000 | ||
| 190 | 2008.03.03 05:48 | close | 95 | 0.12 | 1.9859 | 1.8841 | 0.0000 | 22.80 | 11831.02 |
| 191 | 2008.03.03 08:00 | buy | 96 | 0.12 | 1.9824 | 1.8825 | 0.0000 | ||
| 192 | 2008.03.03 09:33 | close | 96 | 0.12 | 1.9853 | 1.8825 | 0.0000 | 34.80 | 11865.82 |
| 193 | 2008.03.05 09:06 | buy | 97 | 0.12 | 1.9735 | 1.8736 | 0.0000 | ||
| 194 | 2008.03.05 09:30 | close | 97 | 0.12 | 1.9756 | 1.8736 | 0.0000 | 25.20 | 11891.02 |
| 195 | 2008.03.05 16:06 | sell | 98 | 0.12 | 1.9909 | 2.0908 | 0.0000 | ||
| 196 | 2008.03.05 17:23 | sell | 99 | 0.24 | 1.9958 | 2.0957 | 0.0000 | ||
| 197 | 2008.03.05 18:36 | close | 99 | 0.24 | 1.9935 | 2.0957 | 0.0000 | 55.20 | 11946.22 |
| 198 | 2008.03.05 18:36 | close | 98 | 0.12 | 1.9935 | 2.0908 | 0.0000 | -31.20 | 11915.02 |
| 199 | 2008.03.06 15:03 | sell | 100 | 0.12 | 2.0062 | 2.1061 | 0.0000 | ||
| 200 | 2008.03.06 23:07 | sell | 101 | 0.24 | 2.0122 | 2.1121 | 0.0000 | ||
| 201 | 2008.03.10 18:17 | buy | 102 | 0.12 | 2.0107 | 1.9108 | 0.0000 | ||
| 202 | 2008.03.10 21:51 | close | 102 | 0.12 | 2.0076 | 1.9108 | 0.0000 | -37.20 | 11877.82 |
| 203 | 2008.03.10 21:51 | close | 101 | 0.24 | 2.0080 | 2.1121 | 0.0000 | 99.83 | 11977.65 |
| 204 | 2008.03.10 21:51 | close | 100 | 0.12 | 2.0080 | 2.1061 | 0.0000 | -22.09 | 11955.56 |
| 205 | 2008.03.10 21:52 | buy | 103 | 0.12 | 2.0079 | 1.9080 | 0.0000 | ||
| 206 | 2008.03.10 22:58 | close | 103 | 0.12 | 2.0098 | 1.9080 | 0.0000 | 22.80 | 11978.36 |
| 207 | 2008.03.11 10:00 | sell | 104 | 0.12 | 2.0144 | 2.1143 | 0.0000 | ||
| 208 | 2008.03.11 12:42 | close | 104 | 0.12 | 2.0121 | 2.1143 | 0.0000 | 27.60 | 12005.96 |
| 209 | 2008.03.11 15:10 | buy | 105 | 0.12 | 2.0004 | 1.9005 | 0.0000 | ||
| 210 | 2008.03.11 15:44 | close | 105 | 0.12 | 2.0027 | 1.9005 | 0.0000 | 27.60 | 12033.56 |
| 211 | 2008.03.12 02:03 | sell | 106 | 0.12 | 2.0096 | 2.1095 | 0.0000 | ||
| 212 | 2008.03.12 03:50 | sell | 107 | 0.24 | 2.0125 | 2.1124 | 0.0000 | ||
| 213 | 2008.03.12 08:43 | close | 107 | 0.24 | 2.0105 | 2.1124 | 0.0000 | 48.00 | 12081.56 |
| 214 | 2008.03.12 08:43 | close | 106 | 0.12 | 2.0105 | 2.1095 | 0.0000 | -10.80 | 12070.76 |
| 215 | 2008.03.12 18:13 | sell | 108 | 0.12 | 2.0242 | 2.1241 | 0.0000 | ||
| 216 | 2008.03.13 01:34 | sell | 109 | 0.24 | 2.0285 | 2.1284 | 0.0000 | ||
| 217 | 2008.03.14 11:14 | buy | 110 | 0.12 | 2.0263 | 1.9264 | 0.0000 | ||
| 218 | 2008.03.14 11:15 | close | 110 | 0.12 | 2.0255 | 1.9264 | 0.0000 | -9.60 | 12061.16 |
| 219 | 2008.03.14 11:15 | close | 109 | 0.24 | 2.0259 | 2.1284 | 0.0000 | 61.91 | 12123.07 |
| 220 | 2008.03.14 11:15 | close | 108 | 0.12 | 2.0259 | 2.1241 | 0.0000 | -21.37 | 12101.70 |
| 221 | 2008.03.14 19:21 | buy | 111 | 0.12 | 2.0203 | 1.9204 | 0.0000 | ||
| 222 | 2008.03.16 23:16 | buy | 112 | 0.24 | 2.0145 | 1.9146 | 0.0000 | ||
| 223 | 2008.03.16 23:35 | close | 112 | 0.24 | 2.0174 | 1.9146 | 0.0000 | 69.60 | 12171.30 |
| 224 | 2008.03.16 23:35 | close | 111 | 0.12 | 2.0174 | 1.9204 | 0.0000 | -34.80 | 12136.50 |
| 225 | 2008.03.17 00:34 | buy | 113 | 0.12 | 2.0143 | 1.9144 | 0.0000 | ||
| 226 | 2008.03.17 01:14 | close | 113 | 0.12 | 2.0166 | 1.9144 | 0.0000 | 27.60 | 12164.10 |
| 227 | 2008.03.17 02:23 | buy | 114 | 0.12 | 2.0140 | 1.9141 | 0.0000 | ||
| 228 | 2008.03.17 07:32 | close | 114 | 0.12 | 2.0166 | 1.9141 | 0.0000 | 31.20 | 12195.30 |
| 229 | 2008.03.17 16:02 | buy | 115 | 0.12 | 2.0000 | 1.9001 | 0.0000 | ||
| 230 | 2008.03.17 16:13 | close | 115 | 0.12 | 2.0025 | 1.9001 | 0.0000 | 30.00 | 12225.30 |
| 231 | 2008.03.17 20:01 | buy | 116 | 0.12 | 1.9999 | 1.9000 | 0.0000 | ||
| 232 | 2008.03.18 02:56 | close | 116 | 0.12 | 2.0018 | 1.9000 | 0.0000 | 22.66 | 12247.96 |
| 233 | 2008.03.18 10:12 | sell | 117 | 0.12 | 2.0118 | 2.1117 | 0.0000 | ||
| 234 | 2008.03.18 11:14 | sell | 118 | 0.24 | 2.0170 | 2.1169 | 0.0000 | ||
| 235 | 2008.03.18 17:23 | sell | 119 | 0.37 | 2.0248 | 2.1247 | 0.0000 | ||
| 236 | 2008.03.18 18:18 | close | 119 | 0.37 | 2.0194 | 2.1247 | 0.0000 | 199.80 | 12447.76 |
| 237 | 2008.03.18 18:18 | close | 118 | 0.24 | 2.0194 | 2.1169 | 0.0000 | -57.60 | 12390.16 |
| 238 | 2008.03.18 18:18 | close | 117 | 0.12 | 2.0194 | 2.1117 | 0.0000 | -91.20 | 12298.96 |
| 239 | 2008.03.19 11:06 | buy | 120 | 0.12 | 1.9964 | 1.8965 | 0.0000 | ||
| 240 | 2008.03.19 11:38 | close | 120 | 0.12 | 1.9990 | 1.8965 | 0.0000 | 31.20 | 12330.16 |
| 241 | 2008.03.19 13:17 | buy | 121 | 0.12 | 1.9942 | 1.8943 | 0.0000 | ||
| 242 | 2008.03.19 13:33 | close | 121 | 0.12 | 1.9969 | 1.8943 | 0.0000 | 32.40 | 12362.56 |
| 243 | 2008.03.19 14:02 | buy | 122 | 0.12 | 1.9931 | 1.8932 | 0.0000 | ||
| 244 | 2008.03.19 16:16 | buy | 123 | 0.25 | 1.9839 | 1.8840 | 0.0000 | ||
| 245 | 2008.03.19 17:59 | close | 123 | 0.25 | 1.9879 | 1.8840 | 0.0000 | 100.00 | 12462.56 |
| 246 | 2008.03.19 17:59 | close | 122 | 0.12 | 1.9879 | 1.8932 | 0.0000 | -62.40 | 12400.16 |
| 247 | 2008.03.19 19:25 | buy | 124 | 0.12 | 1.9822 | 1.8823 | 0.0000 | ||
| 248 | 2008.03.19 20:38 | close | 124 | 0.12 | 1.9844 | 1.8823 | 0.0000 | 26.40 | 12426.56 |
| 249 | 2008.03.20 02:27 | buy | 125 | 0.12 | 1.9793 | 1.8794 | 0.0000 | ||
| 250 | 2008.03.20 04:22 | close | 125 | 0.12 | 1.9832 | 1.8794 | 0.0000 | 46.80 | 12473.36 |
| 251 | 2008.03.20 21:06 | sell | 126 | 0.13 | 1.9862 | 2.0861 | 0.0000 | ||
| 252 | 2008.03.21 00:25 | close | 126 | 0.13 | 1.9846 | 2.0861 | 0.0000 | 20.54 | 12493.90 |
| 253 | 2008.03.21 16:53 | buy | 127 | 0.13 | 1.9821 | 1.8822 | 0.0000 | ||
| 254 | 2008.03.23 23:02 | buy | 128 | 0.25 | 1.9804 | 1.8805 | 0.0000 | ||
| 255 | 2008.03.24 00:36 | buy | 129 | 0.38 | 1.9786 | 1.8787 | 0.0000 | ||
| 256 | 2008.03.24 03:35 | buy | 130 | 0.50 | 1.9764 | 1.8765 | 0.0000 | ||
| 257 | 2008.03.24 05:51 | close | 130 | 0.50 | 1.9785 | 1.8765 | 0.0000 | 105.00 | 12598.90 |
| 258 | 2008.03.24 05:51 | close | 129 | 0.38 | 1.9785 | 1.8787 | 0.0000 | -3.80 | 12595.10 |
| 259 | 2008.03.24 05:51 | close | 128 | 0.25 | 1.9785 | 1.8805 | 0.0000 | -47.78 | 12547.32 |
| 260 | 2008.03.24 05:51 | close | 127 | 0.13 | 1.9785 | 1.8822 | 0.0000 | -46.95 | 12500.37 |
| 261 | 2008.03.24 10:06 | sell | 131 | 0.13 | 1.9832 | 2.0831 | 0.0000 | ||
| 262 | 2008.03.24 12:16 | close | 131 | 0.13 | 1.9811 | 2.0831 | 0.0000 | 27.30 | 12527.67 |
| 263 | 2008.03.24 17:09 | sell | 132 | 0.13 | 1.9870 | 2.0869 | 0.0000 | ||
| 264 | 2008.03.24 18:05 | close | 132 | 0.13 | 1.9848 | 2.0869 | 0.0000 | 28.60 | 12556.27 |
| 265 | 2008.03.24 21:58 | sell | 133 | 0.13 | 1.9874 | 2.0873 | 0.0000 | ||
| 266 | 2008.03.24 22:33 | close | 133 | 0.13 | 1.9853 | 2.0873 | 0.0000 | 27.30 | 12583.57 |
| 267 | 2008.03.25 01:09 | sell | 134 | 0.13 | 1.9889 | 2.0888 | 0.0000 | ||
| 268 | 2008.03.25 01:50 | close | 134 | 0.13 | 1.9868 | 2.0888 | 0.0000 | 27.30 | 12610.87 |
| 269 | 2008.03.25 02:03 | sell | 135 | 0.13 | 1.9898 | 2.0897 | 0.0000 | ||
| 270 | 2008.03.25 16:11 | sell | 136 | 0.25 | 2.0004 | 2.1003 | 0.0000 | ||
| 271 | 2008.03.25 20:38 | sell | 137 | 0.38 | 2.0039 | 2.1038 | 0.0000 | ||
| 272 | 2008.03.26 10:11 | close | 137 | 0.38 | 1.9998 | 2.1038 | 0.0000 | 155.03 | 12765.90 |
| 273 | 2008.03.26 10:11 | close | 136 | 0.25 | 1.9998 | 2.1003 | 0.0000 | 14.49 | 12780.39 |
| 274 | 2008.03.26 10:11 | close | 135 | 0.13 | 1.9998 | 2.0897 | 0.0000 | -130.26 | 12650.13 |
| 275 | 2008.03.26 13:03 | buy | 138 | 0.13 | 1.9951 | 1.8952 | 0.0000 | ||
| 276 | 2008.03.26 13:47 | close | 138 | 0.13 | 1.9972 | 1.8952 | 0.0000 | 27.30 | 12677.43 |
| 277 | 2008.03.26 20:09 | sell | 139 | 0.13 | 2.0084 | 2.1083 | 0.0000 | ||
| 278 | 2008.03.27 01:13 | close | 139 | 0.13 | 2.0058 | 2.1083 | 0.0000 | 33.01 | 12710.43 |
| 279 | 2008.03.27 11:14 | sell | 140 | 0.13 | 2.0179 | 2.1178 | 0.0000 | ||
| 280 | 2008.03.27 12:31 | close | 140 | 0.13 | 2.0160 | 2.1178 | 0.0000 | 24.70 | 12735.13 |
| 281 | 2008.03.27 18:23 | buy | 141 | 0.13 | 2.0057 | 1.9058 | 0.0000 | ||
| 282 | 2008.03.27 21:21 | close | 141 | 0.13 | 2.0080 | 1.9058 | 0.0000 | 29.90 | 12765.03 |
| 283 | 2008.03.28 03:00 | sell | 142 | 0.13 | 2.0089 | 2.1088 | 0.0000 | ||
| 284 | 2008.03.28 04:51 | close | 142 | 0.13 | 2.0067 | 2.1088 | 0.0000 | 28.60 | 12793.63 |
| 285 | 2008.03.28 15:02 | buy | 143 | 0.13 | 1.9937 | 1.8938 | 0.0000 | ||
| 286 | 2008.03.31 00:24 | close | 143 | 0.13 | 1.9958 | 1.8938 | 0.0000 | 27.15 | 12820.79 |
| 287 | 2008.03.31 07:05 | buy | 144 | 0.13 | 1.9865 | 1.8866 | 0.0000 | ||
| 288 | 2008.03.31 10:06 | close | 144 | 0.13 | 1.9890 | 1.8866 | 0.0000 | 32.50 | 12853.29 |
| 289 | 2008.03.31 22:03 | buy | 145 | 0.13 | 1.9824 | 1.8825 | 0.0000 | ||
| 290 | 2008.04.01 00:15 | close | 145 | 0.13 | 1.9845 | 1.8825 | 0.0000 | 27.15 | 12880.44 |
| 291 | 2008.04.01 18:18 | buy | 146 | 0.13 | 1.9746 | 1.8747 | 0.0000 | ||
| 292 | 2008.04.01 19:02 | close | 146 | 0.13 | 1.9764 | 1.8747 | 0.0000 | 23.40 | 12903.84 |
| 293 | 2008.04.02 09:09 | sell | 147 | 0.13 | 1.9833 | 2.0832 | 0.0000 | ||
| 294 | 2008.04.02 09:57 | close | 147 | 0.13 | 1.9810 | 2.0832 | 0.0000 | 29.90 | 12933.74 |
| 295 | 2008.04.02 17:01 | sell | 148 | 0.13 | 1.9852 | 2.0851 | 0.0000 | ||
| 296 | 2008.04.02 18:02 | sell | 149 | 0.26 | 1.9890 | 2.0889 | 0.0000 | ||
| 297 | 2008.04.02 19:35 | close | 149 | 0.26 | 1.9871 | 2.0889 | 0.0000 | 49.40 | 12983.14 |
| 298 | 2008.04.02 19:35 | close | 148 | 0.13 | 1.9871 | 2.0851 | 0.0000 | -24.70 | 12958.44 |
| 299 | 2008.04.03 15:13 | sell | 150 | 0.13 | 1.9958 | 2.0957 | 0.0000 | ||
| 300 | 2008.04.03 16:51 | close | 150 | 0.13 | 1.9937 | 2.0957 | 0.0000 | 27.30 | 12985.74 |
| 301 | 2008.04.03 17:21 | sell | 151 | 0.13 | 1.9961 | 2.0960 | 0.0000 | ||
| 302 | 2008.04.03 18:36 | close | 151 | 0.13 | 1.9939 | 2.0960 | 0.0000 | 28.60 | 13014.34 |
| 303 | 2008.04.03 20:39 | sell | 152 | 0.13 | 1.9960 | 2.0959 | 0.0000 | ||
| 304 | 2008.04.04 00:31 | close | 152 | 0.13 | 1.9940 | 2.0959 | 0.0000 | 25.74 | 13040.08 |
| 305 | 2008.04.04 16:14 | buy | 153 | 0.13 | 1.9928 | 1.8929 | 0.0000 | ||
| 306 | 2008.04.07 02:01 | buy | 154 | 0.26 | 1.9902 | 1.8903 | 0.0000 | ||
| 307 | 2008.04.07 06:05 | buy | 155 | 0.39 | 1.9875 | 1.8876 | 0.0000 | ||
| 308 | 2008.04.07 07:19 | buy | 156 | 0.52 | 1.9854 | 1.8855 | 0.0000 | ||
| 309 | 2008.04.07 08:31 | close | 156 | 0.52 | 1.9881 | 1.8855 | 0.0000 | 140.40 | 13180.48 |
| 310 | 2008.04.07 08:31 | close | 155 | 0.39 | 1.9881 | 1.8876 | 0.0000 | 23.40 | 13203.88 |
| 311 | 2008.04.07 08:31 | close | 154 | 0.26 | 1.9881 | 1.8903 | 0.0000 | -54.60 | 13149.28 |
| 312 | 2008.04.07 08:31 | close | 153 | 0.13 | 1.9881 | 1.8929 | 0.0000 | -61.25 | 13088.03 |
| 313 | 2008.04.08 07:01 | buy | 157 | 0.13 | 1.9812 | 1.8813 | 0.0000 | ||
| 314 | 2008.04.08 08:17 | buy | 158 | 0.26 | 1.9764 | 1.8765 | 0.0000 | ||
| 315 | 2008.04.08 09:57 | close | 158 | 0.26 | 1.9788 | 1.8765 | 0.0000 | 62.40 | 13150.43 |
| 316 | 2008.04.08 09:57 | close | 157 | 0.13 | 1.9788 | 1.8813 | 0.0000 | -31.20 | 13119.23 |
| 317 | 2008.04.08 10:37 | buy | 159 | 0.13 | 1.9760 | 1.8761 | 0.0000 | ||
| 318 | 2008.04.08 11:10 | buy | 160 | 0.26 | 1.9693 | 1.8694 | 0.0000 | ||
| 319 | 2008.04.09 04:19 | buy | 161 | 0.39 | 1.9656 | 1.8657 | 0.0000 | ||
| 320 | 2008.04.09 06:24 | close | 161 | 0.39 | 1.9691 | 1.8657 | 0.0000 | 136.50 | 13255.73 |
| 321 | 2008.04.09 06:24 | close | 160 | 0.26 | 1.9691 | 1.8694 | 0.0000 | -5.49 | 13250.24 |
| 322 | 2008.04.09 06:24 | close | 159 | 0.13 | 1.9691 | 1.8761 | 0.0000 | -89.85 | 13160.39 |
| 323 | 2008.04.09 14:10 | sell | 162 | 0.13 | 1.9742 | 2.0741 | 0.0000 | ||
| 324 | 2008.04.09 16:10 | close | 162 | 0.13 | 1.9720 | 2.0741 | 0.0000 | 28.60 | 13188.99 |
| 325 | 2008.04.09 17:00 | sell | 163 | 0.13 | 1.9776 | 2.0775 | 0.0000 | ||
| 326 | 2008.04.09 18:13 | close | 163 | 0.13 | 1.9753 | 2.0775 | 0.0000 | 29.90 | 13218.89 |
| 327 | 2008.04.10 07:00 | buy | 164 | 0.13 | 1.9732 | 1.8733 | 0.0000 | ||
| 328 | 2008.04.10 07:34 | close | 164 | 0.13 | 1.9752 | 1.8733 | 0.0000 | 26.00 | 13244.89 |
| 329 | 2008.04.10 20:54 | buy | 165 | 0.13 | 1.9711 | 1.8712 | 0.0000 | ||
| 330 | 2008.04.11 00:17 | close | 165 | 0.13 | 1.9740 | 1.8712 | 0.0000 | 37.55 | 13282.44 |
| 331 | 2008.04.13 22:01 | buy | 166 | 0.13 | 1.9666 | 1.8667 | 0.0000 | ||
| 332 | 2008.04.14 01:31 | close | 166 | 0.13 | 1.9687 | 1.8667 | 0.0000 | 27.15 | 13309.60 |
| 333 | 2008.04.14 12:00 | sell | 167 | 0.13 | 1.9876 | 2.0875 | 0.0000 | ||
| 334 | 2008.04.14 13:56 | close | 167 | 0.13 | 1.9854 | 2.0875 | 0.0000 | 28.60 | 13338.20 |
| 335 | 2008.04.14 23:01 | buy | 168 | 0.13 | 1.9750 | 1.8751 | 0.0000 | ||
| 336 | 2008.04.15 12:02 | buy | 169 | 0.27 | 1.9667 | 1.8668 | 0.0000 | ||
| 337 | 2008.04.15 13:06 | buy | 170 | 0.40 | 1.9631 | 1.8632 | 0.0000 | ||
| 338 | 2008.04.16 06:09 | close | 170 | 0.40 | 1.9667 | 1.8632 | 0.0000 | 143.55 | 13481.74 |
| 339 | 2008.04.16 06:09 | close | 169 | 0.27 | 1.9667 | 1.8668 | 0.0000 | -0.31 | 13481.44 |
| 340 | 2008.04.16 06:09 | close | 168 | 0.13 | 1.9667 | 1.8751 | 0.0000 | -108.19 | 13373.24 |
| 341 | 2008.04.16 09:06 | sell | 171 | 0.13 | 1.9732 | 2.0731 | 0.0000 | ||
| 342 | 2008.04.16 18:18 | close | 171 | 0.13 | 1.9710 | 2.0731 | 0.0000 | 28.60 | 13401.84 |
| 343 | 2008.04.16 19:13 | buy | 172 | 0.13 | 1.9695 | 1.8696 | 0.0000 | ||
| 344 | 2008.04.16 20:16 | close | 172 | 0.13 | 1.9718 | 1.8696 | 0.0000 | 29.90 | 13431.74 |
| 345 | 2008.04.17 14:01 | sell | 173 | 0.13 | 1.9837 | 2.0836 | 0.0000 | ||
| 346 | 2008.04.17 15:20 | sell | 174 | 0.27 | 1.9885 | 2.0884 | 0.0000 | ||
| 347 | 2008.04.20 22:06 | sell | 175 | 0.40 | 1.9983 | 2.0982 | 0.0000 | ||
| 348 | 2008.04.21 01:40 | sell | 176 | 0.54 | 2.0011 | 2.1010 | 0.0000 | ||
| 349 | 2008.04.21 06:15 | close | 176 | 0.54 | 1.9957 | 2.1010 | 0.0000 | 291.60 | 13723.34 |
| 350 | 2008.04.21 06:15 | close | 175 | 0.40 | 1.9957 | 2.0982 | 0.0000 | 103.19 | 13826.53 |
| 351 | 2008.04.21 06:15 | close | 174 | 0.27 | 1.9957 | 2.0884 | 0.0000 | -195.50 | 13631.04 |
| 352 | 2008.04.21 06:15 | close | 173 | 0.13 | 1.9957 | 2.0836 | 0.0000 | -156.53 | 13474.51 |
| 353 | 2008.04.21 09:14 | buy | 177 | 0.14 | 1.9881 | 1.8882 | 0.0000 | ||
| 354 | 2008.04.21 10:19 | buy | 178 | 0.27 | 1.9825 | 1.8826 | 0.0000 | ||
| 355 | 2008.04.21 11:24 | close | 178 | 0.27 | 1.9853 | 1.8826 | 0.0000 | 75.60 | 13550.11 |
| 356 | 2008.04.21 11:24 | close | 177 | 0.14 | 1.9853 | 1.8882 | 0.0000 | -39.20 | 13510.91 |
| 357 | 2008.04.21 14:52 | buy | 179 | 0.14 | 1.9822 | 1.8823 | 0.0000 | ||
| 358 | 2008.04.22 09:04 | close | 179 | 0.14 | 1.9843 | 1.8823 | 0.0000 | 29.24 | 13540.15 |
| 359 | 2008.04.22 11:13 | sell | 180 | 0.14 | 1.9878 | 2.0877 | 0.0000 | ||
| 360 | 2008.04.22 11:30 | sell | 181 | 0.27 | 1.9908 | 2.0907 | 0.0000 | ||
| 361 | 2008.04.22 12:20 | sell | 182 | 0.41 | 1.9947 | 2.0946 | 0.0000 | ||
| 362 | 2008.04.22 13:00 | close | 182 | 0.41 | 1.9918 | 2.0946 | 0.0000 | 118.90 | 13659.05 |
| 363 | 2008.04.22 13:00 | close | 181 | 0.27 | 1.9918 | 2.0907 | 0.0000 | -27.00 | 13632.05 |
| 364 | 2008.04.22 13:00 | close | 180 | 0.14 | 1.9918 | 2.0877 | 0.0000 | -56.00 | 13576.05 |
| 365 | 2008.04.22 13:45 | sell | 183 | 0.14 | 1.9930 | 2.0929 | 0.0000 | ||
| 366 | 2008.04.22 14:05 | close | 183 | 0.14 | 1.9903 | 2.0929 | 0.0000 | 37.80 | 13613.85 |
| 367 | 2008.04.22 14:45 | sell | 184 | 0.14 | 1.9951 | 2.0950 | 0.0000 | ||
| 368 | 2008.04.23 06:06 | close | 184 | 0.14 | 1.9928 | 2.0950 | 0.0000 | 31.92 | 13645.77 |
| 369 | 2008.04.23 12:00 | buy | 185 | 0.14 | 1.9853 | 1.8854 | 0.0000 | ||
| 370 | 2008.04.23 13:13 | buy | 186 | 0.27 | 1.9809 | 1.8810 | 0.0000 | ||
| 371 | 2008.04.25 09:45 | close | 186 | 0.27 | 1.9831 | 1.8810 | 0.0000 | 58.18 | 13703.95 |
| 372 | 2008.04.25 09:45 | close | 185 | 0.14 | 1.9831 | 1.8854 | 0.0000 | -31.43 | 13672.51 |
| 373 | 2008.04.28 12:03 | sell | 187 | 0.14 | 1.9903 | 2.0902 | 0.0000 | ||
| 374 | 2008.04.28 13:07 | close | 187 | 0.14 | 1.9884 | 2.0902 | 0.0000 | 26.60 | 13699.11 |
| 375 | 2008.04.28 15:03 | sell | 188 | 0.14 | 1.9955 | 2.0954 | 0.0000 | ||
| 376 | 2008.04.28 15:41 | close | 188 | 0.14 | 1.9935 | 2.0954 | 0.0000 | 28.00 | 13727.11 |
| 377 | 2008.04.29 02:01 | buy | 189 | 0.14 | 1.9896 | 1.8897 | 0.0000 | ||
| 378 | 2008.04.29 06:00 | buy | 190 | 0.27 | 1.9885 | 1.8886 | 0.0000 | ||
| 379 | 2008.04.29 08:00 | buy | 191 | 0.41 | 1.9841 | 1.8842 | 0.0000 | ||
| 380 | 2008.04.29 09:04 | buy | 192 | 0.55 | 1.9804 | 1.8805 | 0.0000 | ||
| 381 | 2008.04.29 10:00 | buy | 193 | 0.69 | 1.9767 | 1.8768 | 0.0000 | ||
| 382 | 2008.04.29 17:16 | buy | 194 | 0.82 | 1.9698 | 1.8699 | 0.0000 | ||
| 383 | 2008.04.30 00:12 | buy | 195 | 0.96 | 1.9664 | 1.8665 | 0.0000 | ||
| 384 | 2008.04.30 06:00 | buy | 196 | 1.10 | 1.9644 | 1.8645 | 0.0000 | ||
| 385 | 2008.04.30 13:31 | close | 196 | 1.10 | 1.9736 | 1.8645 | 0.0000 | 1012.00 | 14739.11 |
| 386 | 2008.04.30 13:31 | close | 195 | 0.96 | 1.9736 | 1.8665 | 0.0000 | 691.20 | 15430.31 |
| 387 | 2008.04.30 13:31 | close | 194 | 0.82 | 1.9736 | 1.8699 | 0.0000 | 310.67 | 15740.99 |
| 388 | 2008.04.30 13:31 | close | 193 | 0.69 | 1.9736 | 1.8768 | 0.0000 | -214.68 | 15526.31 |
| 389 | 2008.04.30 13:31 | close | 192 | 0.55 | 1.9736 | 1.8805 | 0.0000 | -374.62 | 15151.69 |
| 390 | 2008.04.30 13:31 | close | 191 | 0.41 | 1.9736 | 1.8842 | 0.0000 | -430.96 | 14720.72 |
| 391 | 2008.04.30 13:31 | close | 190 | 0.27 | 1.9736 | 1.8886 | 0.0000 | -402.61 | 14318.12 |
| 392 | 2008.04.30 13:31 | close | 189 | 0.14 | 1.9736 | 1.8897 | 0.0000 | -224.16 | 14093.96 |
| 393 | 2008.04.30 14:10 | sell | 197 | 0.14 | 1.9745 | 2.0744 | 0.0000 | ||
| 394 | 2008.04.30 15:08 | sell | 198 | 0.28 | 1.9819 | 2.0818 | 0.0000 | ||
| 395 | 2008.05.01 13:03 | buy | 199 | 0.14 | 1.9786 | 1.8787 | 0.0000 | ||
| 396 | 2008.05.01 13:04 | close | 199 | 0.14 | 1.9780 | 1.8787 | 0.0000 | -8.40 | 14085.56 |
| 397 | 2008.05.01 13:04 | close | 198 | 0.28 | 1.9784 | 2.0818 | 0.0000 | 96.29 | 14181.85 |
| 398 | 2008.05.01 13:04 | close | 197 | 0.14 | 1.9784 | 2.0744 | 0.0000 | -55.45 | 14126.40 |
| 399 | 2008.05.01 13:04 | buy | 200 | 0.14 | 1.9783 | 1.8784 | 0.0000 | ||
| 400 | 2008.05.01 14:09 | buy | 201 | 0.28 | 1.9743 | 1.8744 | 0.0000 | ||
| 401 | 2008.05.01 21:43 | close | 201 | 0.28 | 1.9762 | 1.8744 | 0.0000 | 53.20 | 14179.60 |
| 402 | 2008.05.01 21:43 | close | 200 | 0.14 | 1.9762 | 1.8784 | 0.0000 | -29.40 | 14150.20 |
| 403 | 2008.05.02 09:13 | sell | 202 | 0.14 | 1.9862 | 2.0861 | 0.0000 | ||
| 404 | 2008.05.02 12:15 | close | 202 | 0.14 | 1.9838 | 2.0861 | 0.0000 | 33.60 | 14183.80 |
| 405 | 2008.05.02 17:06 | buy | 203 | 0.14 | 1.9724 | 1.8725 | 0.0000 | ||
| 406 | 2008.05.02 18:31 | close | 203 | 0.14 | 1.9746 | 1.8725 | 0.0000 | 30.80 | 14214.60 |
| 407 | 2008.05.05 06:14 | sell | 204 | 0.14 | 1.9769 | 2.0768 | 0.0000 | ||
| 408 | 2008.05.05 08:30 | close | 204 | 0.14 | 1.9747 | 2.0768 | 0.0000 | 30.80 | 14245.40 |
| 409 | 2008.05.05 10:00 | buy | 205 | 0.14 | 1.9710 | 1.8711 | 0.0000 | ||
| 410 | 2008.05.05 11:08 | buy | 206 | 0.28 | 1.9689 | 1.8690 | 0.0000 | ||
| 411 | 2008.05.05 11:30 | buy | 207 | 0.43 | 1.9668 | 1.8669 | 0.0000 | ||
| 412 | 2008.05.05 11:50 | close | 207 | 0.43 | 1.9689 | 1.8669 | 0.0000 | 90.30 | 14335.70 |
| 413 | 2008.05.05 11:50 | close | 206 | 0.28 | 1.9689 | 1.8690 | 0.0000 | 0.00 | 14335.70 |
| 414 | 2008.05.05 11:50 | close | 205 | 0.14 | 1.9689 | 1.8711 | 0.0000 | -29.40 | 14306.30 |
| 415 | 2008.05.05 12:24 | buy | 208 | 0.14 | 1.9680 | 1.8681 | 0.0000 | ||
| 416 | 2008.05.05 17:15 | close | 208 | 0.14 | 1.9704 | 1.8681 | 0.0000 | 33.60 | 14339.90 |
| 417 | 2008.05.05 23:06 | sell | 209 | 0.14 | 1.9738 | 2.0737 | 0.0000 | ||
| 418 | 2008.05.06 06:31 | close | 209 | 0.14 | 1.9714 | 2.0737 | 0.0000 | 33.32 | 14373.22 |
| 419 | 2008.05.06 13:01 | sell | 210 | 0.14 | 1.9742 | 2.0741 | 0.0000 | ||
| 420 | 2008.05.06 14:09 | sell | 211 | 0.29 | 1.9770 | 2.0769 | 0.0000 | ||
| 421 | 2008.05.06 15:13 | close | 211 | 0.29 | 1.9752 | 2.0769 | 0.0000 | 52.20 | 14425.42 |
| 422 | 2008.05.06 15:13 | close | 210 | 0.14 | 1.9752 | 2.0741 | 0.0000 | -14.00 | 14411.42 |
| 423 | 2008.05.07 00:16 | buy | 212 | 0.14 | 1.9714 | 1.8715 | 0.0000 | ||
| 424 | 2008.05.07 01:59 | buy | 213 | 0.29 | 1.9695 | 1.8696 | 0.0000 | ||
| 425 | 2008.05.07 04:28 | close | 213 | 0.29 | 1.9709 | 1.8696 | 0.0000 | 40.60 | 14452.02 |
| 426 | 2008.05.07 04:28 | close | 212 | 0.14 | 1.9709 | 1.8715 | 0.0000 | -7.00 | 14445.02 |
| 427 | 2008.05.07 07:01 | buy | 214 | 0.14 | 1.9627 | 1.8628 | 0.0000 | ||
| 428 | 2008.05.07 10:04 | buy | 215 | 0.29 | 1.9567 | 1.8568 | 0.0000 | ||
| 429 | 2008.05.08 08:51 | close | 215 | 0.29 | 1.9596 | 1.8568 | 0.0000 | 83.12 | 14528.13 |
| 430 | 2008.05.08 08:51 | close | 214 | 0.14 | 1.9596 | 1.8628 | 0.0000 | -43.87 | 14484.26 |
| 431 | 2008.05.08 19:03 | buy | 216 | 0.15 | 1.9532 | 1.8533 | 0.0000 | ||
| 432 | 2008.05.08 22:43 | close | 216 | 0.15 | 1.9551 | 1.8533 | 0.0000 | 28.50 | 14512.76 |
| 433 | 2008.05.09 12:02 | buy | 217 | 0.15 | 1.9474 | 1.8475 | 0.0000 | ||
| 434 | 2008.05.09 13:36 | close | 217 | 0.15 | 1.9494 | 1.8475 | 0.0000 | 30.00 | 14542.76 |
| 435 | 2008.05.12 05:25 | buy | 218 | 0.15 | 1.9468 | 1.8469 | 0.0000 | ||
| 436 | 2008.05.12 06:00 | buy | 219 | 0.29 | 1.9447 | 1.8448 | 0.0000 | ||
| 437 | 2008.05.12 06:13 | close | 219 | 0.29 | 1.9462 | 1.8448 | 0.0000 | 43.50 | 14586.26 |
| 438 | 2008.05.12 06:13 | close | 218 | 0.15 | 1.9462 | 1.8469 | 0.0000 | -9.00 | 14577.26 |
| 439 | 2008.05.12 10:51 | sell | 220 | 0.15 | 1.9599 | 2.0598 | 0.0000 | ||
| 440 | 2008.05.12 11:50 | close | 220 | 0.15 | 1.9579 | 2.0598 | 0.0000 | 30.00 | 14607.26 |
| 441 | 2008.05.12 13:26 | sell | 221 | 0.15 | 1.9591 | 2.0590 | 0.0000 | ||
| 442 | 2008.05.12 17:25 | close | 221 | 0.15 | 1.9569 | 2.0590 | 0.0000 | 33.00 | 14640.26 |
| 443 | 2008.05.12 23:00 | buy | 222 | 0.15 | 1.9555 | 1.8556 | 0.0000 | ||
| 444 | 2008.05.12 23:03 | buy | 223 | 0.29 | 1.9531 | 1.8532 | 0.0000 | ||
| 445 | 2008.05.13 00:26 | close | 223 | 0.29 | 1.9550 | 1.8532 | 0.0000 | 54.77 | 14695.03 |
| 446 | 2008.05.13 00:26 | close | 222 | 0.15 | 1.9550 | 1.8556 | 0.0000 | -7.67 | 14687.36 |
| 447 | 2008.05.13 01:00 | buy | 224 | 0.15 | 1.9533 | 1.8534 | 0.0000 | ||
| 448 | 2008.05.13 08:30 | close | 224 | 0.15 | 1.9569 | 1.8534 | 0.0000 | 54.00 | 14741.36 |
| 449 | 2008.05.13 10:13 | buy | 225 | 0.15 | 1.9460 | 1.8461 | 0.0000 | ||
| 450 | 2008.05.13 10:38 | close | 225 | 0.15 | 1.9486 | 1.8461 | 0.0000 | 39.00 | 14780.36 |
| 451 | 2008.05.13 14:00 | buy | 226 | 0.15 | 1.9444 | 1.8445 | 0.0000 | ||
| 452 | 2008.05.13 15:33 | close | 226 | 0.15 | 1.9465 | 1.8445 | 0.0000 | 31.50 | 14811.86 |
| 453 | 2008.05.15 12:03 | buy | 227 | 0.15 | 1.9413 | 1.8414 | 0.0000 | ||
| 454 | 2008.05.15 12:40 | close | 227 | 0.15 | 1.9441 | 1.8414 | 0.0000 | 42.00 | 14853.86 |
| 455 | 2008.05.16 02:09 | sell | 228 | 0.15 | 1.9484 | 2.0483 | 0.0000 | ||
| 456 | 2008.05.16 06:11 | close | 228 | 0.15 | 1.9464 | 2.0483 | 0.0000 | 30.00 | 14883.86 |
| 457 | 2008.05.19 14:00 | buy | 229 | 0.15 | 1.9507 | 1.8508 | 0.0000 | ||
| 458 | 2008.05.19 14:26 | buy | 230 | 0.30 | 1.9486 | 1.8487 | 0.0000 | ||
| 459 | 2008.05.19 15:19 | buy | 231 | 0.45 | 1.9457 | 1.8458 | 0.0000 | ||
| 460 | 2008.05.19 15:30 | close | 231 | 0.45 | 1.9480 | 1.8458 | 0.0000 | 103.50 | 14987.36 |
| 461 | 2008.05.19 15:30 | close | 230 | 0.30 | 1.9480 | 1.8487 | 0.0000 | -18.00 | 14969.36 |
| 462 | 2008.05.19 15:30 | close | 229 | 0.15 | 1.9480 | 1.8508 | 0.0000 | -40.50 | 14928.86 |
| 463 | 2008.05.20 03:43 | sell | 232 | 0.15 | 1.9529 | 2.0528 | 0.0000 | ||
| 464 | 2008.05.20 04:19 | close | 232 | 0.15 | 1.9509 | 2.0528 | 0.0000 | 30.00 | 14958.86 |
| 465 | 2008.05.20 06:01 | sell | 233 | 0.15 | 1.9539 | 2.0538 | 0.0000 | ||
| 466 | 2008.05.20 10:14 | sell | 234 | 0.30 | 1.9647 | 2.0646 | 0.0000 | ||
| 467 | 2008.05.20 15:51 | sell | 235 | 0.45 | 1.9716 | 2.0715 | 0.0000 | ||
| 468 | 2008.05.21 06:14 | close | 235 | 0.45 | 1.9660 | 2.0715 | 0.0000 | 251.09 | 15209.95 |
| 469 | 2008.05.21 06:14 | close | 234 | 0.30 | 1.9660 | 2.0646 | 0.0000 | -39.61 | 15170.34 |
| 470 | 2008.05.21 06:14 | close | 233 | 0.15 | 1.9660 | 2.0538 | 0.0000 | -181.80 | 14988.53 |
| 471 | 2008.05.21 18:00 | sell | 236 | 0.15 | 1.9688 | 2.0687 | 0.0000 | ||
| 472 | 2008.05.21 20:30 | sell | 237 | 0.30 | 1.9708 | 2.0707 | 0.0000 | ||
| 473 | 2008.05.22 08:26 | close | 237 | 0.30 | 1.9694 | 2.0707 | 0.0000 | 40.17 | 15028.71 |
| 474 | 2008.05.22 08:26 | close | 236 | 0.15 | 1.9694 | 2.0687 | 0.0000 | -9.91 | 15018.79 |
| 475 | 2008.05.22 10:01 | sell | 238 | 0.15 | 1.9792 | 2.0791 | 0.0000 | ||
| 476 | 2008.05.22 11:39 | sell | 239 | 0.30 | 1.9818 | 2.0817 | 0.0000 | ||
| 477 | 2008.05.22 11:48 | sell | 240 | 0.45 | 1.9844 | 2.0843 | 0.0000 | ||
| 478 | 2008.05.22 12:55 | close | 240 | 0.45 | 1.9820 | 2.0843 | 0.0000 | 108.00 | 15126.79 |
| 479 | 2008.05.22 12:55 | close | 239 | 0.30 | 1.9820 | 2.0817 | 0.0000 | -6.00 | 15120.79 |
| 480 | 2008.05.22 12:55 | close | 238 | 0.15 | 1.9820 | 2.0791 | 0.0000 | -42.00 | 15078.79 |
| 481 | 2008.05.26 10:00 | buy | 241 | 0.15 | 1.9769 | 1.8770 | 0.0000 | ||
| 482 | 2008.05.26 12:58 | close | 241 | 0.15 | 1.9792 | 1.8770 | 0.0000 | 34.50 | 15113.29 |
| 483 | 2008.05.28 08:00 | sell | 242 | 0.15 | 1.9826 | 2.0825 | 0.0000 | ||
| 484 | 2008.05.28 08:15 | close | 242 | 0.15 | 1.9801 | 2.0825 | 0.0000 | 37.50 | 15150.79 |
| 485 | 2008.05.29 05:08 | buy | 243 | 0.15 | 1.9773 | 1.8774 | 0.0000 | ||
| 486 | 2008.05.29 05:31 | buy | 244 | 0.30 | 1.9759 | 1.8760 | 0.0000 | ||
| 487 | 2008.05.29 06:00 | buy | 245 | 0.46 | 1.9736 | 1.8737 | 0.0000 | ||
| 488 | 2008.05.29 06:17 | buy | 246 | 0.61 | 1.9711 | 1.8712 | 0.0000 | ||
| 489 | 2008.05.29 09:31 | close | 246 | 0.61 | 1.9738 | 1.8712 | 0.0000 | 164.70 | 15315.49 |
| 490 | 2008.05.29 09:31 | close | 245 | 0.46 | 1.9738 | 1.8737 | 0.0000 | 9.20 | 15324.69 |
| 491 | 2008.05.29 09:31 | close | 244 | 0.30 | 1.9738 | 1.8760 | 0.0000 | -63.00 | 15261.69 |
| 492 | 2008.05.29 09:31 | close | 243 | 0.15 | 1.9738 | 1.8774 | 0.0000 | -52.50 | 15209.19 |
| 493 | 2008.05.30 05:23 | sell | 247 | 0.15 | 1.9775 | 2.0774 | 0.0000 | ||
| 494 | 2008.05.30 06:53 | close | 247 | 0.15 | 1.9748 | 2.0774 | 0.0000 | 40.50 | 15249.69 |
| 495 | 2008.05.30 13:01 | buy | 248 | 0.15 | 1.9695 | 1.8696 | 0.0000 | ||
| 496 | 2008.05.30 13:59 | close | 248 | 0.15 | 1.9718 | 1.8696 | 0.0000 | 34.50 | 15284.19 |
| 497 | 2008.05.30 17:39 | sell | 249 | 0.15 | 1.9797 | 2.0796 | 0.0000 | ||
| 498 | 2008.06.01 22:07 | close | 249 | 0.15 | 1.9772 | 2.0796 | 0.0000 | 37.50 | 15321.69 |
| 499 | 2008.06.02 05:45 | buy | 250 | 0.15 | 1.9712 | 1.8713 | 0.0000 | ||
| 500 | 2008.06.02 08:00 | buy | 251 | 0.31 | 1.9629 | 1.8630 | 0.0000 | ||
| 501 | 2008.06.02 15:10 | close | 251 | 0.31 | 1.9663 | 1.8630 | 0.0000 | 105.40 | 15427.09 |
| 502 | 2008.06.02 15:10 | close | 250 | 0.15 | 1.9663 | 1.8713 | 0.0000 | -73.50 | 15353.59 |
| 503 | 2008.06.03 12:03 | sell | 252 | 0.15 | 1.9700 | 2.0699 | 0.0000 | ||
| 504 | 2008.06.03 12:23 | sell | 253 | 0.31 | 1.9724 | 2.0723 | 0.0000 | ||
| 505 | 2008.06.03 13:02 | close | 253 | 0.31 | 1.9699 | 2.0723 | 0.0000 | 77.50 | 15431.09 |
| 506 | 2008.06.03 13:02 | close | 252 | 0.15 | 1.9699 | 2.0699 | 0.0000 | 1.50 | 15432.59 |
| 507 | 2008.06.05 01:06 | buy | 254 | 0.15 | 1.9525 | 1.8526 | 0.0000 | ||
| 508 | 2008.06.05 02:13 | buy | 255 | 0.31 | 1.9509 | 1.8510 | 0.0000 | ||
| 509 | 2008.06.05 05:47 | close | 255 | 0.31 | 1.9522 | 1.8510 | 0.0000 | 40.30 | 15472.89 |
| 510 | 2008.06.05 05:47 | close | 254 | 0.15 | 1.9522 | 1.8526 | 0.0000 | -4.50 | 15468.39 |
| 511 | 2008.06.05 18:04 | sell | 256 | 0.16 | 1.9572 | 2.0571 | 0.0000 | ||
| 512 | 2008.06.06 07:39 | close | 256 | 0.16 | 1.9547 | 2.0571 | 0.0000 | 39.68 | 15508.07 |
| 513 | 2008.06.06 15:01 | sell | 257 | 0.16 | 1.9704 | 2.0703 | 0.0000 | ||
| 514 | 2008.06.09 01:32 | close | 257 | 0.16 | 1.9681 | 2.0703 | 0.0000 | 36.48 | 15544.54 |
| 515 | 2008.06.10 04:37 | buy | 258 | 0.16 | 1.9687 | 1.8688 | 0.0000 | ||
| 516 | 2008.06.10 05:57 | buy | 259 | 0.31 | 1.9667 | 1.8668 | 0.0000 | ||
| 517 | 2008.06.10 06:51 | close | 259 | 0.31 | 1.9678 | 1.8668 | 0.0000 | 34.10 | 15578.64 |
| 518 | 2008.06.10 06:51 | close | 258 | 0.16 | 1.9678 | 1.8688 | 0.0000 | -14.40 | 15564.24 |
| 519 | 2008.06.10 07:03 | buy | 260 | 0.16 | 1.9647 | 1.8648 | 0.0000 | ||
| 520 | 2008.06.10 07:22 | buy | 261 | 0.31 | 1.9615 | 1.8616 | 0.0000 | ||
| 521 | 2008.06.10 09:44 | buy | 262 | 0.47 | 1.9565 | 1.8566 | 0.0000 | ||
| 522 | 2008.06.11 11:53 | close | 262 | 0.47 | 1.9601 | 1.8566 | 0.0000 | 168.67 | 15732.91 |
| 523 | 2008.06.11 11:53 | close | 261 | 0.31 | 1.9601 | 1.8616 | 0.0000 | -43.75 | 15689.16 |
| 524 | 2008.06.11 11:53 | close | 260 | 0.16 | 1.9601 | 1.8648 | 0.0000 | -73.78 | 15615.38 |
| 525 | 2008.06.11 12:01 | sell | 263 | 0.16 | 1.9616 | 2.0615 | 0.0000 | ||
| 526 | 2008.06.11 12:39 | close | 263 | 0.16 | 1.9595 | 2.0615 | 0.0000 | 33.60 | 15648.98 |
| 527 | 2008.06.11 13:47 | sell | 264 | 0.16 | 1.9616 | 2.0615 | 0.0000 | ||
| 528 | 2008.06.11 14:11 | sell | 265 | 0.31 | 1.9649 | 2.0648 | 0.0000 | ||
| 529 | 2008.06.11 14:56 | close | 265 | 0.31 | 1.9630 | 2.0648 | 0.0000 | 58.90 | 15707.88 |
| 530 | 2008.06.11 14:56 | close | 264 | 0.16 | 1.9630 | 2.0615 | 0.0000 | -22.40 | 15685.48 |
| 531 | 2008.06.11 15:29 | sell | 266 | 0.16 | 1.9651 | 2.0650 | 0.0000 | ||
| 532 | 2008.06.11 16:06 | close | 266 | 0.16 | 1.9632 | 2.0650 | 0.0000 | 30.40 | 15715.88 |
| 533 | 2008.06.12 01:24 | buy | 267 | 0.16 | 1.9614 | 1.8615 | 0.0000 | ||
| 534 | 2008.06.12 02:00 | buy | 268 | 0.31 | 1.9581 | 1.8582 | 0.0000 | ||
| 535 | 2008.06.12 06:58 | buy | 269 | 0.47 | 1.9543 | 1.8544 | 0.0000 | ||
| 536 | 2008.06.12 09:37 | buy | 270 | 0.63 | 1.9494 | 1.8495 | 0.0000 | ||
| 537 | 2008.06.12 12:31 | buy | 271 | 0.79 | 1.9440 | 1.8441 | 0.0000 | ||
| 538 | 2008.06.13 15:33 | close | 271 | 0.79 | 1.9510 | 1.8441 | 0.0000 | 552.11 | 16267.99 |
| 539 | 2008.06.13 15:33 | close | 270 | 0.63 | 1.9510 | 1.8495 | 0.0000 | 100.09 | 16368.08 |
| 540 | 2008.06.13 15:33 | close | 269 | 0.47 | 1.9510 | 1.8544 | 0.0000 | -155.63 | 16212.45 |
| 541 | 2008.06.13 15:33 | close | 268 | 0.31 | 1.9510 | 1.8582 | 0.0000 | -220.45 | 15992.00 |
| 542 | 2008.06.13 15:33 | close | 267 | 0.16 | 1.9510 | 1.8615 | 0.0000 | -166.58 | 15825.42 |
| 543 | 2008.06.16 03:09 | sell | 272 | 0.16 | 1.9517 | 2.0516 | 0.0000 | ||
| 544 | 2008.06.16 06:19 | sell | 273 | 0.32 | 1.9539 | 2.0538 | 0.0000 | ||
| 545 | 2008.06.16 06:34 | close | 273 | 0.32 | 1.9526 | 2.0538 | 0.0000 | 41.60 | 15867.02 |
| 546 | 2008.06.16 06:34 | close | 272 | 0.16 | 1.9526 | 2.0516 | 0.0000 | -14.40 | 15852.62 |
| 547 | 2008.06.16 09:08 | sell | 274 | 0.16 | 1.9581 | 2.0580 | 0.0000 | ||
| 548 | 2008.06.16 12:34 | sell | 275 | 0.32 | 1.9650 | 2.0649 | 0.0000 | ||
| 549 | 2008.06.17 00:20 | close | 275 | 0.32 | 1.9621 | 2.0649 | 0.0000 | 92.15 | 15944.77 |
| 550 | 2008.06.17 00:20 | close | 274 | 0.16 | 1.9621 | 2.0580 | 0.0000 | -64.32 | 15880.44 |
| 551 | 2008.06.17 05:40 | sell | 276 | 0.16 | 1.9684 | 2.0683 | 0.0000 | ||
| 552 | 2008.06.17 07:05 | close | 276 | 0.16 | 1.9663 | 2.0683 | 0.0000 | 33.60 | 15914.04 |
| 553 | 2008.06.17 11:11 | buy | 277 | 0.16 | 1.9502 | 1.8503 | 0.0000 | ||
| 554 | 2008.06.17 14:28 | close | 277 | 0.16 | 1.9524 | 1.8503 | 0.0000 | 35.20 | 15949.24 |
| 555 | 2008.06.18 05:03 | buy | 278 | 0.16 | 1.9528 | 1.8529 | 0.0000 | ||
| 556 | 2008.06.18 06:00 | buy | 279 | 0.32 | 1.9507 | 1.8508 | 0.0000 | ||
| 557 | 2008.06.18 06:31 | close | 279 | 0.32 | 1.9523 | 1.8508 | 0.0000 | 51.20 | 16000.44 |
| 558 | 2008.06.18 06:31 | close | 278 | 0.16 | 1.9523 | 1.8529 | 0.0000 | -8.00 | 15992.44 |
| 559 | 2008.06.18 14:01 | sell | 280 | 0.16 | 1.9555 | 2.0554 | 0.0000 | ||
| 560 | 2008.06.18 17:14 | sell | 281 | 0.32 | 1.9584 | 2.0583 | 0.0000 | ||
| 561 | 2008.06.19 13:02 | sell | 282 | 0.48 | 1.9720 | 2.0719 | 0.0000 | ||
| 562 | 2008.06.23 05:00 | buy | 283 | 0.16 | 1.9728 | 1.8729 | 0.0000 | ||
| 563 | 2008.06.23 06:13 | buy | 284 | 0.32 | 1.9710 | 1.8711 | 0.0000 | ||
| 564 | 2008.06.23 08:00 | buy | 285 | 0.48 | 1.9659 | 1.8660 | 0.0000 | ||
| 565 | 2008.06.23 11:10 | buy | 286 | 0.64 | 1.9615 | 1.8616 | 0.0000 | ||
| 566 | 2008.06.24 07:17 | close | 286 | 0.64 | 1.9692 | 1.8616 | 0.0000 | 492.08 | 16484.52 |
| 567 | 2008.06.24 07:17 | close | 285 | 0.48 | 1.9692 | 1.8660 | 0.0000 | 157.86 | 16642.38 |
| 568 | 2008.06.24 07:17 | close | 284 | 0.32 | 1.9692 | 1.8711 | 0.0000 | -57.96 | 16584.41 |
| 569 | 2008.06.24 07:17 | close | 283 | 0.16 | 1.9692 | 1.8729 | 0.0000 | -57.78 | 16526.63 |
| 570 | 2008.06.24 07:17 | close | 282 | 0.48 | 1.9696 | 2.0719 | 0.0000 | 112.28 | 16638.91 |
| 571 | 2008.06.24 07:17 | close | 281 | 0.32 | 1.9696 | 2.0583 | 0.0000 | -362.30 | 16276.61 |
| 572 | 2008.06.24 07:17 | close | 280 | 0.16 | 1.9696 | 2.0554 | 0.0000 | -227.55 | 16049.06 |
| 573 | 2008.06.25 11:00 | sell | 287 | 0.16 | 1.9738 | 2.0737 | 0.0000 | ||
| 574 | 2008.06.25 11:54 | close | 287 | 0.16 | 1.9715 | 2.0737 | 0.0000 | 36.80 | 16085.86 |
| 575 | 2008.06.26 11:42 | sell | 288 | 0.16 | 1.9844 | 2.0843 | 0.0000 | ||
| 576 | 2008.06.26 12:32 | sell | 289 | 0.32 | 1.9891 | 2.0890 | 0.0000 | ||
| 577 | 2008.06.26 12:49 | close | 289 | 0.32 | 1.9867 | 2.0890 | 0.0000 | 76.80 | 16162.66 |
| 578 | 2008.06.26 12:49 | close | 288 | 0.16 | 1.9867 | 2.0843 | 0.0000 | -36.80 | 16125.86 |
| 579 | 2008.06.26 14:49 | sell | 290 | 0.16 | 1.9879 | 2.0878 | 0.0000 | ||
| 580 | 2008.06.27 07:05 | close | 290 | 0.16 | 1.9853 | 2.0878 | 0.0000 | 41.28 | 16167.14 |
| 581 | 2008.06.27 15:17 | sell | 291 | 0.16 | 1.9937 | 2.0936 | 0.0000 | ||
| 582 | 2008.06.30 10:57 | close | 291 | 0.16 | 1.9918 | 2.0936 | 0.0000 | 30.08 | 16197.21 |
| 583 | 2008.07.01 05:14 | buy | 292 | 0.16 | 1.9895 | 1.8896 | 0.0000 | ||
| 584 | 2008.07.01 05:49 | close | 292 | 0.16 | 1.9924 | 1.8896 | 0.0000 | 46.40 | 16243.61 |
| 585 | 2008.07.01 08:00 | sell | 293 | 0.16 | 1.9992 | 2.0991 | 0.0000 | ||
| 586 | 2008.07.01 08:32 | close | 293 | 0.16 | 1.9972 | 2.0991 | 0.0000 | 32.00 | 16275.61 |
| 587 | 2008.07.01 10:21 | sell | 294 | 0.16 | 1.9999 | 2.0998 | 0.0000 | ||
| 588 | 2008.07.01 11:12 | close | 294 | 0.16 | 1.9980 | 2.0998 | 0.0000 | 30.40 | 16306.01 |
| 589 | 2008.07.02 09:00 | buy | 295 | 0.16 | 1.9860 | 1.8861 | 0.0000 | ||
| 590 | 2008.07.02 12:15 | close | 295 | 0.16 | 1.9886 | 1.8861 | 0.0000 | 41.60 | 16347.61 |
| 591 | 2008.07.03 16:22 | buy | 296 | 0.16 | 1.9814 | 1.8815 | 0.0000 | ||
| 592 | 2008.07.03 19:14 | close | 296 | 0.16 | 1.9835 | 1.8815 | 0.0000 | 33.60 | 16381.21 |
| 593 | 2008.07.07 05:04 | buy | 297 | 0.16 | 1.9767 | 1.8768 | 0.0000 | ||
| 594 | 2008.07.07 06:30 | buy | 298 | 0.33 | 1.9741 | 1.8742 | 0.0000 | ||
| 595 | 2008.07.07 08:30 | buy | 299 | 0.49 | 1.9702 | 1.8703 | 0.0000 | ||
| 596 | 2008.07.07 12:18 | buy | 300 | 0.66 | 1.9652 | 1.8653 | 0.0000 | ||
| 597 | 2008.07.07 15:04 | close | 300 | 0.66 | 1.9701 | 1.8653 | 0.0000 | 323.40 | 16704.61 |
| 598 | 2008.07.07 15:04 | close | 299 | 0.49 | 1.9701 | 1.8703 | 0.0000 | -4.90 | 16699.71 |
| 599 | 2008.07.07 15:04 | close | 298 | 0.33 | 1.9701 | 1.8742 | 0.0000 | -132.00 | 16567.71 |
| 600 | 2008.07.07 15:04 | close | 297 | 0.16 | 1.9701 | 1.8768 | 0.0000 | -105.60 | 16462.11 |
| 601 | 2008.07.08 14:07 | buy | 301 | 0.17 | 1.9700 | 1.8701 | 0.0000 | ||
| 602 | 2008.07.08 14:49 | close | 301 | 0.17 | 1.9720 | 1.8701 | 0.0000 | 34.00 | 16496.11 |
| 603 | 2008.07.08 15:23 | buy | 302 | 0.17 | 1.9693 | 1.8694 | 0.0000 | ||
| 604 | 2008.07.09 04:58 | close | 302 | 0.17 | 1.9714 | 1.8694 | 0.0000 | 35.51 | 16531.62 |
| 605 | 2008.07.09 14:05 | sell | 303 | 0.17 | 1.9783 | 2.0782 | 0.0000 | ||
| 606 | 2008.07.09 15:54 | sell | 304 | 0.33 | 1.9815 | 2.0814 | 0.0000 | ||
| 607 | 2008.07.09 16:18 | close | 304 | 0.33 | 1.9794 | 2.0814 | 0.0000 | 69.30 | 16600.92 |
| 608 | 2008.07.09 16:18 | close | 303 | 0.17 | 1.9794 | 2.0782 | 0.0000 | -18.70 | 16582.22 |
| 609 | 2008.07.09 16:42 | sell | 305 | 0.17 | 1.9817 | 2.0816 | 0.0000 | ||
| 610 | 2008.07.10 05:19 | close | 305 | 0.17 | 1.9797 | 2.0816 | 0.0000 | 32.96 | 16615.19 |
| 611 | 2008.07.10 09:00 | buy | 306 | 0.17 | 1.9736 | 1.8737 | 0.0000 | ||
| 612 | 2008.07.10 12:56 | close | 306 | 0.17 | 1.9755 | 1.8737 | 0.0000 | 32.30 | 16647.49 |
| 613 | 2008.07.11 13:01 | sell | 307 | 0.17 | 1.9840 | 2.0839 | 0.0000 | ||
| 614 | 2008.07.14 06:23 | buy | 308 | 0.17 | 1.9827 | 1.8828 | 0.0000 | ||
| 615 | 2008.07.14 14:28 | sell | 309 | 0.33 | 1.9917 | 2.0916 | 0.0000 | ||
| 616 | 2008.07.14 16:28 | sell | 310 | 0.50 | 1.9948 | 2.0947 | 0.0000 | ||
| 617 | 2008.07.14 19:39 | close | 310 | 0.50 | 1.9934 | 2.0947 | 0.0000 | 70.00 | 16717.49 |
| 618 | 2008.07.14 19:39 | close | 309 | 0.33 | 1.9934 | 2.0916 | 0.0000 | -56.10 | 16661.39 |
| 619 | 2008.07.14 19:39 | close | 308 | 0.17 | 1.9930 | 1.8828 | 0.0000 | 175.10 | 16836.49 |
| 620 | 2008.07.14 19:39 | close | 307 | 0.17 | 1.9934 | 2.0839 | 0.0000 | -160.15 | 16676.34 |
| 621 | 2008.07.14 20:55 | sell | 311 | 0.17 | 1.9958 | 2.0957 | 0.0000 | ||
| 622 | 2008.07.14 22:52 | close | 311 | 0.17 | 1.9937 | 2.0957 | 0.0000 | 35.70 | 16712.04 |
| 623 | 2008.07.15 02:23 | sell | 312 | 0.17 | 1.9980 | 2.0979 | 0.0000 | ||
| 624 | 2008.07.15 07:08 | sell | 313 | 0.33 | 2.0003 | 2.1002 | 0.0000 | ||
| 625 | 2008.07.15 07:11 | close | 313 | 0.33 | 1.9986 | 2.1002 | 0.0000 | 56.10 | 16768.14 |
| 626 | 2008.07.15 07:11 | close | 312 | 0.17 | 1.9986 | 2.0979 | 0.0000 | -10.20 | 16757.94 |
| 627 | 2008.07.15 08:01 | sell | 314 | 0.17 | 2.0052 | 2.1051 | 0.0000 | ||
| 628 | 2008.07.15 15:04 | close | 314 | 0.17 | 2.0033 | 2.1051 | 0.0000 | 32.30 | 16790.24 |
| 629 | 2008.07.15 19:15 | buy | 315 | 0.17 | 2.0014 | 1.9015 | 0.0000 | ||
| 630 | 2008.07.15 20:00 | close | 315 | 0.17 | 2.0033 | 1.9015 | 0.0000 | 32.30 | 16822.54 |
| 631 | 2008.07.18 02:16 | buy | 316 | 0.17 | 1.9957 | 1.8958 | 0.0000 | ||
| 632 | 2008.07.18 03:48 | close | 316 | 0.17 | 1.9977 | 1.8958 | 0.0000 | 34.00 | 16856.54 |
| 633 | 2008.07.21 06:01 | buy | 317 | 0.17 | 1.9924 | 1.8925 | 0.0000 | ||
| 634 | 2008.07.21 08:19 | close | 317 | 0.17 | 1.9949 | 1.8925 | 0.0000 | 42.50 | 16899.04 |
| 635 | 2008.07.21 16:08 | sell | 318 | 0.17 | 1.9982 | 2.0981 | 0.0000 | ||
| 636 | 2008.07.21 20:19 | sell | 319 | 0.34 | 2.0004 | 2.1003 | 0.0000 | ||
| 637 | 2008.07.21 20:31 | sell | 320 | 0.51 | 2.0026 | 2.1025 | 0.0000 | ||
| 638 | 2008.07.22 12:46 | close | 320 | 0.51 | 2.0006 | 2.1025 | 0.0000 | 100.96 | 17000.01 |
| 639 | 2008.07.22 12:46 | close | 319 | 0.34 | 2.0006 | 2.1003 | 0.0000 | -7.49 | 16992.52 |
| 640 | 2008.07.22 12:46 | close | 318 | 0.17 | 2.0006 | 2.0981 | 0.0000 | -41.15 | 16951.37 |
| 641 | 2008.07.22 14:03 | buy | 321 | 0.17 | 1.9983 | 1.8984 | 0.0000 | ||
| 642 | 2008.07.22 15:05 | buy | 322 | 0.34 | 1.9955 | 1.8956 | 0.0000 | ||
| 643 | 2008.07.22 15:33 | buy | 323 | 0.51 | 1.9928 | 1.8929 | 0.0000 | ||
| 644 | 2008.07.23 09:48 | close | 323 | 0.51 | 1.9949 | 1.8929 | 0.0000 | 106.52 | 17057.89 |
| 645 | 2008.07.23 09:48 | close | 322 | 0.34 | 1.9949 | 1.8956 | 0.0000 | -20.78 | 17037.11 |
| 646 | 2008.07.23 09:48 | close | 321 | 0.17 | 1.9949 | 1.8984 | 0.0000 | -57.99 | 16979.12 |
| 647 | 2008.07.23 11:00 | sell | 324 | 0.17 | 1.9986 | 2.0985 | 0.0000 | ||
| 648 | 2008.07.23 12:01 | sell | 325 | 0.34 | 2.0024 | 2.1023 | 0.0000 | ||
| 649 | 2008.07.23 12:14 | close | 325 | 0.34 | 2.0003 | 2.1023 | 0.0000 | 71.40 | 17050.52 |
| 650 | 2008.07.23 12:14 | close | 324 | 0.17 | 2.0003 | 2.0985 | 0.0000 | -28.90 | 17021.62 |
| 651 | 2008.07.23 16:13 | sell | 326 | 0.17 | 2.0026 | 2.1025 | 0.0000 | ||
| 652 | 2008.07.23 17:00 | close | 326 | 0.17 | 2.0004 | 2.1025 | 0.0000 | 37.40 | 17059.02 |
| 653 | 2008.07.24 11:24 | buy | 327 | 0.17 | 1.9848 | 1.8849 | 0.0000 | ||
| 654 | 2008.07.24 12:17 | close | 327 | 0.17 | 1.9873 | 1.8849 | 0.0000 | 42.50 | 17101.52 |
| 655 | 2008.07.24 12:52 | buy | 328 | 0.17 | 1.9836 | 1.8837 | 0.0000 | ||
| 656 | 2008.07.24 14:03 | close | 328 | 0.17 | 1.9858 | 1.8837 | 0.0000 | 37.40 | 17138.92 |
| 657 | 2008.07.25 09:01 | sell | 329 | 0.17 | 1.9908 | 2.0907 | 0.0000 | ||
| 658 | 2008.07.25 10:03 | sell | 330 | 0.34 | 1.9956 | 2.0955 | 0.0000 | ||
| 659 | 2008.07.25 12:30 | close | 330 | 0.34 | 1.9929 | 2.0955 | 0.0000 | 91.80 | 17230.72 |
| 660 | 2008.07.25 12:30 | close | 329 | 0.17 | 1.9929 | 2.0907 | 0.0000 | -35.70 | 17195.02 |
| 661 | 2008.07.28 00:10 | buy | 331 | 0.17 | 1.9873 | 1.8874 | 0.0000 | ||
| 662 | 2008.07.28 02:04 | close | 331 | 0.17 | 1.9896 | 1.8874 | 0.0000 | 39.10 | 17234.12 |
| 663 | 2008.07.28 16:53 | sell | 332 | 0.17 | 1.9954 | 2.0953 | 0.0000 | ||
| 664 | 2008.07.29 03:56 | close | 332 | 0.17 | 1.9928 | 2.0953 | 0.0000 | 43.85 | 17277.97 |
| 665 | 2008.07.29 13:27 | buy | 333 | 0.17 | 1.9853 | 1.8854 | 0.0000 | ||
| 666 | 2008.07.29 14:13 | buy | 334 | 0.35 | 1.9817 | 1.8818 | 0.0000 | ||
| 667 | 2008.07.30 09:11 | close | 334 | 0.35 | 1.9839 | 1.8818 | 0.0000 | 76.60 | 17354.58 |
| 668 | 2008.07.30 09:11 | close | 333 | 0.17 | 1.9839 | 1.8854 | 0.0000 | -23.99 | 17330.59 |
| 669 | 2008.08.01 19:28 | buy | 335 | 0.17 | 1.9732 | 1.8733 | 0.0000 | ||
| 670 | 2008.08.01 20:44 | close | 335 | 0.17 | 1.9755 | 1.8733 | 0.0000 | 39.10 | 17369.69 |
| 671 | 2008.08.04 10:13 | buy | 336 | 0.17 | 1.9672 | 1.8673 | 0.0000 | ||
| 672 | 2008.08.04 10:44 | close | 336 | 0.17 | 1.9692 | 1.8673 | 0.0000 | 34.00 | 17403.69 |
| 673 | 2008.08.04 11:36 | buy | 337 | 0.17 | 1.9671 | 1.8672 | 0.0000 | ||
| 674 | 2008.08.04 14:13 | close | 337 | 0.17 | 1.9695 | 1.8672 | 0.0000 | 40.80 | 17444.49 |
| 675 | 2008.08.04 15:03 | buy | 338 | 0.17 | 1.9657 | 1.8658 | 0.0000 | ||
| 676 | 2008.08.05 01:43 | buy | 339 | 0.35 | 1.9600 | 1.8601 | 0.0000 | ||
| 677 | 2008.08.06 05:06 | sell | 340 | 0.17 | 1.9575 | 2.0574 | 0.0000 | ||
| 678 | 2008.08.06 13:03 | buy | 341 | 0.52 | 1.9517 | 1.8518 | 0.0000 | ||
| 679 | 2008.08.06 13:42 | buy | 342 | 0.70 | 1.9498 | 1.8499 | 0.0000 | ||
| 680 | 2008.08.06 15:39 | buy | 343 | 0.87 | 1.9475 | 1.8476 | 0.0000 | ||
| 681 | 2008.08.07 09:31 | close | 343 | 0.87 | 1.9519 | 1.8476 | 0.0000 | 379.85 | 17824.34 |
| 682 | 2008.08.07 09:31 | close | 342 | 0.70 | 1.9519 | 1.8499 | 0.0000 | 144.63 | 17968.96 |
| 683 | 2008.08.07 09:31 | close | 341 | 0.52 | 1.9519 | 1.8518 | 0.0000 | 8.64 | 17977.60 |
| 684 | 2008.08.07 09:31 | close | 340 | 0.17 | 1.9523 | 2.0574 | 0.0000 | 87.36 | 18064.97 |
| 685 | 2008.08.07 09:31 | close | 339 | 0.35 | 1.9519 | 1.8601 | 0.0000 | -285.08 | 17779.88 |
| 686 | 2008.08.07 09:31 | close | 338 | 0.17 | 1.9519 | 1.8658 | 0.0000 | -235.56 | 17544.32 |
| 687 | 2008.08.08 01:13 | buy | 344 | 0.18 | 1.9382 | 1.8383 | 0.0000 | ||
| 688 | 2008.08.08 02:26 | buy | 345 | 0.35 | 1.9357 | 1.8358 | 0.0000 | ||
| 689 | 2008.08.08 03:03 | buy | 346 | 0.53 | 1.9319 | 1.8320 | 0.0000 | ||
| 690 | 2008.08.08 03:21 | buy | 347 | 0.70 | 1.9283 | 1.8284 | 0.0000 | ||
| 691 | 2008.08.08 06:14 | close | 347 | 0.70 | 1.9324 | 1.8284 | 0.0000 | 287.00 | 17831.32 |
| 692 | 2008.08.08 06:14 | close | 346 | 0.53 | 1.9324 | 1.8320 | 0.0000 | 26.50 | 17857.82 |
| 693 | 2008.08.08 06:14 | close | 345 | 0.35 | 1.9324 | 1.8358 | 0.0000 | -115.50 | 17742.32 |
| 694 | 2008.08.08 06:14 | close | 344 | 0.18 | 1.9324 | 1.8383 | 0.0000 | -104.40 | 17637.92 |
| 695 | 2008.08.08 07:22 | buy | 348 | 0.18 | 1.9262 | 1.8263 | 0.0000 | ||
| 696 | 2008.08.08 07:32 | close | 348 | 0.18 | 1.9292 | 1.8263 | 0.0000 | 54.00 | 17691.92 |
| 697 | 2008.08.08 09:40 | buy | 349 | 0.18 | 1.9257 | 1.8258 | 0.0000 | ||
| 698 | 2008.08.08 14:04 | buy | 350 | 0.35 | 1.9156 | 1.8157 | 0.0000 | ||
| 699 | 2008.08.08 16:01 | close | 350 | 0.35 | 1.9198 | 1.8157 | 0.0000 | 147.00 | 17838.92 |
| 700 | 2008.08.08 16:01 | close | 349 | 0.18 | 1.9198 | 1.8258 | 0.0000 | -106.20 | 17732.72 |
| 701 | 2008.08.11 16:01 | buy | 351 | 0.18 | 1.9139 | 1.8140 | 0.0000 | ||
| 702 | 2008.08.11 17:29 | buy | 352 | 0.35 | 1.9106 | 1.8107 | 0.0000 | ||
| 703 | 2008.08.11 18:35 | close | 352 | 0.35 | 1.9123 | 1.8107 | 0.0000 | 59.50 | 17792.22 |
| 704 | 2008.08.11 18:35 | close | 351 | 0.18 | 1.9123 | 1.8140 | 0.0000 | -28.80 | 17763.42 |
| 705 | 2008.08.12 06:00 | buy | 353 | 0.18 | 1.8988 | 1.7989 | 0.0000 | ||
| 706 | 2008.08.12 06:38 | close | 353 | 0.18 | 1.9019 | 1.7989 | 0.0000 | 55.80 | 17819.22 |
| 707 | 2008.08.12 20:17 | buy | 354 | 0.18 | 1.8962 | 1.7963 | 0.0000 | ||
| 708 | 2008.08.13 01:04 | close | 354 | 0.18 | 1.8984 | 1.7963 | 0.0000 | 39.40 | 17858.62 |
| 709 | 2008.08.13 11:02 | buy | 355 | 0.18 | 1.8750 | 1.7751 | 0.0000 | ||
| 710 | 2008.08.13 11:18 | close | 355 | 0.18 | 1.8772 | 1.7751 | 0.0000 | 39.60 | 17898.22 |
| 711 | 2008.08.13 13:05 | buy | 356 | 0.18 | 1.8760 | 1.7761 | 0.0000 | ||
| 712 | 2008.08.13 14:15 | buy | 357 | 0.36 | 1.8651 | 1.7652 | 0.0000 | ||
| 713 | 2008.08.13 14:35 | close | 357 | 0.36 | 1.8695 | 1.7652 | 0.0000 | 158.40 | 18056.62 |
| 714 | 2008.08.13 14:35 | close | 356 | 0.18 | 1.8695 | 1.7761 | 0.0000 | -117.00 | 17939.62 |
| 715 | 2008.08.13 14:49 | buy | 358 | 0.18 | 1.8658 | 1.7659 | 0.0000 | ||
| 716 | 2008.08.13 15:54 | close | 358 | 0.18 | 1.8679 | 1.7659 | 0.0000 | 37.80 | 17977.42 |
| 717 | 2008.08.14 11:16 | sell | 359 | 0.18 | 1.8743 | 1.9742 | 0.0000 | ||
| 718 | 2008.08.14 13:25 | close | 359 | 0.18 | 1.8719 | 1.9742 | 0.0000 | 43.20 | 18020.62 |
| 719 | 2008.08.14 19:29 | buy | 360 | 0.18 | 1.8666 | 1.7667 | 0.0000 | ||
| 720 | 2008.08.14 20:09 | close | 360 | 0.18 | 1.8691 | 1.7667 | 0.0000 | 45.00 | 18065.62 |
| 721 | 2008.08.14 22:34 | buy | 361 | 0.18 | 1.8673 | 1.7674 | 0.0000 | ||
| 722 | 2008.08.15 05:06 | buy | 362 | 0.36 | 1.8643 | 1.7644 | 0.0000 | ||
| 723 | 2008.08.15 06:21 | buy | 363 | 0.54 | 1.8625 | 1.7626 | 0.0000 | ||
| 724 | 2008.08.15 06:22 | buy | 364 | 0.72 | 1.8609 | 1.7610 | 0.0000 | ||
| 725 | 2008.08.15 08:18 | buy | 365 | 0.91 | 1.8546 | 1.7547 | 0.0000 | ||
| 726 | 2008.08.15 11:19 | close | 365 | 0.91 | 1.8602 | 1.7547 | 0.0000 | 509.60 | 18575.22 |
| 727 | 2008.08.15 11:19 | close | 364 | 0.72 | 1.8602 | 1.7610 | 0.0000 | -50.40 | 18524.82 |
| 728 | 2008.08.15 11:19 | close | 363 | 0.54 | 1.8602 | 1.7626 | 0.0000 | -124.20 | 18400.62 |
| 729 | 2008.08.15 11:19 | close | 362 | 0.36 | 1.8602 | 1.7644 | 0.0000 | -147.60 | 18253.02 |
| 730 | 2008.08.15 11:19 | close | 361 | 0.18 | 1.8602 | 1.7674 | 0.0000 | -128.00 | 18125.02 |
| 731 | 2008.08.18 14:28 | buy | 366 | 0.18 | 1.8639 | 1.7640 | 0.0000 | ||
| 732 | 2008.08.18 14:46 | close | 366 | 0.18 | 1.8662 | 1.7640 | 0.0000 | 41.40 | 18166.42 |
| 733 | 2008.08.18 22:00 | buy | 367 | 0.18 | 1.8620 | 1.7621 | 0.0000 | ||
| 734 | 2008.08.18 23:31 | close | 367 | 0.18 | 1.8643 | 1.7621 | 0.0000 | 41.40 | 18207.82 |
| 735 | 2008.08.20 07:08 | buy | 368 | 0.18 | 1.8620 | 1.7621 | 0.0000 | ||
| 736 | 2008.08.20 08:15 | buy | 369 | 0.36 | 1.8601 | 1.7602 | 0.0000 | ||
| 737 | 2008.08.20 08:30 | close | 369 | 0.36 | 1.8615 | 1.7602 | 0.0000 | 50.40 | 18258.22 |
| 738 | 2008.08.20 08:30 | close | 368 | 0.18 | 1.8615 | 1.7621 | 0.0000 | -9.00 | 18249.22 |
| 739 | 2008.08.20 09:24 | buy | 370 | 0.18 | 1.8585 | 1.7586 | 0.0000 | ||
| 740 | 2008.08.20 10:07 | buy | 371 | 0.36 | 1.8549 | 1.7550 | 0.0000 | ||
| 741 | 2008.08.20 10:20 | close | 371 | 0.36 | 1.8572 | 1.7550 | 0.0000 | 82.80 | 18332.02 |
| 742 | 2008.08.20 10:20 | close | 370 | 0.18 | 1.8572 | 1.7586 | 0.0000 | -23.40 | 18308.62 |
| 743 | 2008.08.20 11:04 | buy | 372 | 0.18 | 1.8559 | 1.7560 | 0.0000 | ||
| 744 | 2008.08.20 12:10 | close | 372 | 0.18 | 1.8585 | 1.7560 | 0.0000 | 46.80 | 18355.42 |
| 745 | 2008.08.21 00:06 | sell | 373 | 0.18 | 1.8637 | 1.9636 | 0.0000 | ||
| 746 | 2008.08.21 10:41 | close | 373 | 0.18 | 1.8617 | 1.9636 | 0.0000 | 36.00 | 18391.42 |
| 747 | 2008.08.21 15:02 | sell | 374 | 0.18 | 1.8780 | 1.9779 | 0.0000 | ||
| 748 | 2008.08.21 15:22 | close | 374 | 0.18 | 1.8757 | 1.9779 | 0.0000 | 41.40 | 18432.82 |
| 749 | 2008.08.21 19:18 | sell | 375 | 0.18 | 1.8764 | 1.9763 | 0.0000 | ||
| 750 | 2008.08.22 07:24 | close | 375 | 0.18 | 1.8732 | 1.9763 | 0.0000 | 57.23 | 18490.05 |
| 751 | 2008.08.22 09:01 | buy | 376 | 0.19 | 1.8580 | 1.7581 | 0.0000 | ||
| 752 | 2008.08.22 09:10 | close | 376 | 0.19 | 1.8598 | 1.7581 | 0.0000 | 34.20 | 18524.25 |
| 753 | 2008.08.22 10:03 | buy | 377 | 0.19 | 1.8567 | 1.7568 | 0.0000 | ||
| 754 | 2008.08.22 10:34 | close | 377 | 0.19 | 1.8587 | 1.7568 | 0.0000 | 38.00 | 18562.25 |
| 755 | 2008.08.22 11:29 | buy | 378 | 0.19 | 1.8581 | 1.7582 | 0.0000 | ||
| 756 | 2008.08.22 14:14 | close | 378 | 0.19 | 1.8602 | 1.7582 | 0.0000 | 39.90 | 18602.15 |
| 757 | 2008.08.22 15:02 | buy | 379 | 0.19 | 1.8553 | 1.7554 | 0.0000 | ||
| 758 | 2008.08.24 23:49 | buy | 380 | 0.37 | 1.8508 | 1.7509 | 0.0000 | ||
| 759 | 2008.08.25 00:06 | buy | 381 | 0.56 | 1.8460 | 1.7461 | 0.0000 | ||
| 760 | 2008.08.25 00:15 | buy | 382 | 0.74 | 1.8421 | 1.7422 | 0.0000 | ||
| 761 | 2008.08.25 08:38 | close | 382 | 0.74 | 1.8467 | 1.7422 | 0.0000 | 340.40 | 18942.55 |
| 762 | 2008.08.25 08:38 | close | 381 | 0.56 | 1.8467 | 1.7461 | 0.0000 | 39.20 | 18981.75 |
| 763 | 2008.08.25 08:38 | close | 380 | 0.37 | 1.8467 | 1.7509 | 0.0000 | -152.12 | 18829.63 |
| 764 | 2008.08.25 08:38 | close | 379 | 0.19 | 1.8467 | 1.7554 | 0.0000 | -163.61 | 18666.02 |
| 765 | 2008.08.25 12:03 | sell | 383 | 0.19 | 1.8518 | 1.9517 | 0.0000 | ||
| 766 | 2008.08.25 15:50 | sell | 384 | 0.37 | 1.8574 | 1.9573 | 0.0000 | ||
| 767 | 2008.08.25 17:01 | close | 384 | 0.37 | 1.8546 | 1.9573 | 0.0000 | 103.60 | 18769.62 |
| 768 | 2008.08.25 17:01 | close | 383 | 0.19 | 1.8546 | 1.9517 | 0.0000 | -53.20 | 18716.42 |
| 769 | 2008.08.26 00:07 | buy | 385 | 0.19 | 1.8479 | 1.7480 | 0.0000 | ||
| 770 | 2008.08.26 05:29 | buy | 386 | 0.37 | 1.8439 | 1.7440 | 0.0000 | ||
| 771 | 2008.08.26 07:49 | close | 386 | 0.37 | 1.8460 | 1.7440 | 0.0000 | 77.70 | 18794.12 |
| 772 | 2008.08.26 07:49 | close | 385 | 0.19 | 1.8460 | 1.7480 | 0.0000 | -36.10 | 18758.02 |
| 773 | 2008.08.26 10:53 | buy | 387 | 0.19 | 1.8336 | 1.7337 | 0.0000 | ||
| 774 | 2008.08.26 11:31 | close | 387 | 0.19 | 1.8368 | 1.7337 | 0.0000 | 60.80 | 18818.82 |
| 775 | 2008.08.27 02:15 | sell | 388 | 0.19 | 1.8446 | 1.9445 | 0.0000 | ||
| 776 | 2008.08.27 03:52 | sell | 389 | 0.38 | 1.8470 | 1.9469 | 0.0000 | ||
| 777 | 2008.08.27 05:46 | close | 389 | 0.38 | 1.8452 | 1.9469 | 0.0000 | 68.40 | 18887.22 |
| 778 | 2008.08.27 05:46 | close | 388 | 0.19 | 1.8452 | 1.9445 | 0.0000 | -11.40 | 18875.82 |
| 779 | 2008.08.27 15:02 | buy | 390 | 0.19 | 1.8379 | 1.7380 | 0.0000 | ||
| 780 | 2008.08.28 04:02 | sell | 391 | 0.19 | 1.8371 | 1.9370 | 0.0000 | ||
| 781 | 2008.08.28 17:04 | buy | 392 | 0.38 | 1.8259 | 1.7260 | 0.0000 | ||
| 782 | 2008.08.28 18:07 | close | 392 | 0.38 | 1.8278 | 1.7260 | 0.0000 | 72.20 | 18948.02 |
| 783 | 2008.08.28 18:07 | close | 391 | 0.19 | 1.8282 | 1.9370 | 0.0000 | 169.10 | 19117.12 |
| 784 | 2008.08.28 18:07 | close | 390 | 0.19 | 1.8278 | 1.7380 | 0.0000 | -192.54 | 18924.57 |
| 785 | 2008.08.29 04:17 | sell | 393 | 0.19 | 1.8324 | 1.9323 | 0.0000 | ||
| 786 | 2008.08.29 06:11 | close | 393 | 0.19 | 1.8297 | 1.9323 | 0.0000 | 51.30 | 18975.87 |
| 787 | 2008.08.29 15:19 | buy | 394 | 0.19 | 1.8224 | 1.7225 | 0.0000 | ||
| 788 | 2008.08.31 22:01 | buy | 395 | 0.38 | 1.8117 | 1.7118 | 0.0000 | ||
| 789 | 2008.09.01 00:59 | buy | 396 | 0.57 | 1.8049 | 1.7050 | 0.0000 | ||
| 790 | 2008.09.03 00:00 | buy | 397 | 0.76 | 1.7798 | 1.6799 | 0.0000 | ||
| 791 | 2008.09.03 08:00 | buy | 398 | 0.95 | 1.7692 | 1.6693 | 0.0000 | ||
| 792 | 2008.09.05 01:09 | buy | 399 | 1.14 | 1.7570 | 1.6571 | 0.0000 | ||
| 793 | 2008.09.07 22:00 | close | 399 | 1.14 | 1.7867 | 1.6571 | 0.0000 | 3385.80 | 22361.67 |
| 794 | 2008.09.07 22:00 | close | 398 | 0.95 | 1.7867 | 1.6693 | 0.0000 | 1658.21 | 24019.88 |
| 795 | 2008.09.07 22:00 | close | 397 | 0.76 | 1.7867 | 1.6799 | 0.0000 | 520.96 | 24540.84 |
| 796 | 2008.09.07 22:00 | close | 396 | 0.57 | 1.7867 | 1.7050 | 0.0000 | -1041.26 | 23499.58 |
| 797 | 2008.09.07 22:00 | close | 395 | 0.38 | 1.7867 | 1.7118 | 0.0000 | -953.01 | 22546.57 |
| 798 | 2008.09.07 22:00 | close | 394 | 0.19 | 1.7867 | 1.7225 | 0.0000 | -679.80 | 21866.77 |