Strategy Tester Report
Pipmaker_V15_3
InterbankFX-MT4 Demo Accounts 2 (Build 223)

SymbolGBPCHF (Great Britain Pound vs Swiss Frank)
Period15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;
Bars in test35369Ticks modelled12322694Modelling quality90.00%
Mismatched charts errors94
Initial deposit10000.00
Total net profit9957.68Gross profit26043.28Gross loss-16085.60
Profit factor1.62Expected payoff25.86
Absolute drawdown6157.82Maximal drawdown8297.86 (68.35%)Relative drawdown68.35% (8297.86)
Total trades385Short positions (won %)164 (70.73%)Long positions (won %)221 (71.95%)
Profit trades (% of total)275 (71.43%)Loss trades (% of total)110 (28.57%)
Largestprofit trade1703.01loss trade-838.59
Averageprofit trade94.70loss trade-146.23
Maximumconsecutive wins (profit in money)18 (2319.03)consecutive losses (loss in money)4 (-824.50)
Maximalconsecutive profit (count of wins)2319.03 (18)consecutive loss (count of losses)-1814.25 (3)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 08:00buy10.102.23802.13810.0000
22008.01.02 09:54close10.102.24072.13810.000025.2910025.29
32008.01.02 10:19buy20.102.23672.13680.0000
42008.01.02 15:07buy30.202.22512.12520.0000
52008.01.02 15:56buy40.302.21362.11370.0000
62008.01.03 10:29buy50.402.20172.10180.0000
72008.01.03 11:01buy60.502.19382.09390.0000
82008.01.03 13:17close60.502.20712.09390.0000623.0110648.30
92008.01.03 13:17close50.402.20712.10180.0000202.3610850.66
102008.01.03 13:17close40.302.20712.11370.0000-182.3810668.29
112008.01.03 13:17close30.202.20712.12520.0000-337.0610331.23
122008.01.03 13:17close20.102.20712.13680.0000-277.2010054.02
132008.01.03 20:23buy70.102.19242.09250.0000
142008.01.04 08:24close70.102.19462.09250.000020.6510074.67
152008.01.04 10:00sell80.102.20102.30090.0000
162008.01.04 13:30close80.102.19682.30090.000039.3310114.00
172008.01.04 16:12buy90.102.18452.08460.0000
182008.01.04 16:28close90.102.18672.08460.000020.6110134.61
192008.01.04 17:49buy100.102.18352.08360.0000
202008.01.04 21:43close100.102.18612.08360.000024.3610158.97
212008.01.07 09:24sell110.102.20032.30020.0000
222008.01.07 12:41close110.102.19772.30020.000024.3510183.32
232008.01.08 03:13sell120.102.20512.30500.0000
242008.01.08 11:58close120.102.20242.30500.000025.2810208.60
252008.01.08 16:18buy130.102.19922.09930.0000
262008.01.08 19:09close130.102.20202.09930.000026.2310234.83
272008.01.08 21:16buy140.102.19382.09390.0000
282008.01.09 04:15close140.102.19612.09390.000021.5910256.41
292008.01.09 12:07buy150.102.18372.08380.0000
302008.01.09 13:09close150.102.18632.08380.000024.3610280.77
312008.01.10 15:28buy160.102.16772.06780.0000
322008.01.10 17:44buy170.212.16012.06020.0000
332008.01.10 19:44close170.212.16352.06020.000066.8910347.66
342008.01.10 19:44close160.102.16352.06780.0000-39.3510308.31
352008.01.11 07:09buy180.102.14432.04440.0000
362008.01.11 07:21close180.102.14722.04440.000027.1710335.48
372008.01.11 16:22sell190.102.16172.26160.0000
382008.01.11 16:47close190.102.15912.26160.000024.3510359.83
392008.01.13 23:02buy200.102.15312.05320.0000
402008.01.14 02:59close200.102.15532.05320.000020.6610380.49
412008.01.14 09:04buy210.102.14432.04440.0000
422008.01.14 10:02buy220.212.13992.04000.0000
432008.01.14 10:31close220.212.14242.04000.000049.1810429.67
442008.01.14 10:31close210.102.14242.04440.0000-17.8010411.87
452008.01.14 14:04buy230.102.13782.03790.0000
462008.01.14 15:08close230.102.14072.03790.000027.1610439.03
472008.01.15 00:56buy240.102.13392.03400.0000
482008.01.15 08:03close240.102.13622.03400.000021.5510460.58
492008.01.16 00:00buy250.112.13682.03690.0000
502008.01.16 03:10close250.112.13902.03690.000022.6710483.25
512008.01.16 04:00buy260.112.12972.02980.0000
522008.01.16 07:41close260.112.13212.02980.000024.7410507.99
532008.01.16 13:00sell270.112.14122.24110.0000
542008.01.16 14:02sell280.212.14702.24690.0000
552008.01.16 15:56sell290.322.15382.25370.0000
562008.01.17 09:07sell300.422.18062.28050.0000
572008.01.17 11:21close300.422.16132.28050.0000759.1311267.12
582008.01.17 11:21close290.322.16132.25370.0000-229.6711037.45
592008.01.17 11:21close280.212.16132.24690.0000-284.4510753.00
602008.01.17 11:21close270.112.16132.24110.0000-208.7510544.25
612008.01.18 04:01sell310.112.17262.27250.0000
622008.01.18 05:05close310.112.17042.27250.000022.6710566.92
632008.01.18 12:00buy320.112.15712.05720.0000
642008.01.18 12:25close320.112.15932.05720.000022.6710589.59
652008.01.18 13:19buy330.112.15632.05640.0000
662008.01.18 14:37close330.112.15902.05640.000027.8210617.41
672008.01.18 15:59buy340.112.15312.05320.0000
682008.01.20 23:22close340.112.15542.05320.000023.7010641.11
692008.01.21 04:00sell350.112.15662.25650.0000
702008.01.21 05:49close350.112.15372.25650.000029.8710670.98
712008.01.21 18:53sell360.112.15792.25780.0000
722008.01.21 20:51close360.112.15562.25780.000023.6910694.67
732008.01.23 04:12buy370.112.14012.04020.0000
742008.01.23 06:22close370.112.14222.04020.000021.6410716.31
752008.01.23 13:05buy380.112.12862.02870.0000
762008.01.23 13:20buy390.212.12252.02260.0000
772008.01.23 14:05close390.212.12552.02260.000059.0210775.33
782008.01.23 14:05close380.112.12552.02870.0000-31.9510743.38
792008.01.23 14:36buy400.112.12222.02230.0000
802008.01.23 15:13close400.112.12442.02230.000022.6710766.05
812008.01.24 15:59sell410.112.14482.24470.0000
822008.01.24 17:38close410.112.14262.24470.000022.6610788.71
832008.01.24 20:31sell420.112.14782.24770.0000
842008.01.25 04:47sell430.222.15282.25270.0000
852008.01.25 05:15sell440.322.15582.25570.0000
862008.01.25 05:50sell450.432.15892.25880.0000
872008.01.25 08:32sell460.542.16752.26740.0000
882008.01.25 13:52sell470.652.17632.27620.0000
892008.01.28 02:07buy480.112.16822.06830.0000
902008.01.28 03:54buy490.222.16402.06410.0000
912008.01.28 04:01close490.222.16292.06410.0000-22.6810766.03
922008.01.28 04:01close480.112.16292.06830.0000-54.6210711.41
932008.01.28 04:01close470.652.16372.27620.0000763.6711475.08
942008.01.28 04:01close460.542.16372.26740.0000189.4111664.49
952008.01.28 04:01close450.432.16372.25880.0000-195.5011469.00
962008.01.28 04:01close440.322.16372.25570.0000-238.3911230.61
972008.01.28 04:01close430.222.16372.25270.0000-225.7011004.91
982008.01.28 04:01close420.112.16372.24770.0000-164.9110839.99
992008.01.28 04:01buy500.112.16392.06400.0000
1002008.01.28 05:29buy510.222.15842.05850.0000
1012008.01.28 05:52close510.222.16112.05850.000055.6410895.63
1022008.01.28 05:52close500.112.16112.06400.0000-28.8610866.77
1032008.01.28 06:06buy520.112.15912.05920.0000
1042008.01.28 06:54close520.112.16152.05920.000024.7310891.50
1052008.01.29 09:41sell530.112.17162.27150.0000
1062008.01.29 11:57sell540.222.17592.27580.0000
1072008.01.29 13:08close540.222.17352.27580.000049.4510940.95
1082008.01.29 13:08close530.112.17352.27150.0000-19.5710921.38
1092008.01.30 21:03buy550.112.15632.05640.0000
1102008.01.30 22:20buy560.222.14992.05000.0000
1112008.01.30 22:29close560.222.15312.05000.000065.9610987.34
1122008.01.30 22:29close550.112.15312.05640.0000-32.9810954.36
1132008.01.30 23:14buy570.112.15112.05120.0000
1142008.01.31 01:09close570.112.15392.05120.000028.9710983.33
1152008.01.31 03:45buy580.112.15032.05040.0000
1162008.01.31 04:36close580.112.15262.05040.000023.7111007.04
1172008.01.31 17:03sell590.112.15882.25870.0000
1182008.01.31 17:37close590.112.15642.25870.000024.7311031.77
1192008.02.04 02:00sell600.112.14552.24540.0000
1202008.02.04 04:22close600.112.14372.24540.000018.5511050.32
1212008.02.04 09:58sell610.112.15332.25320.0000
1222008.02.04 17:35close610.112.15102.25320.000023.7011074.02
1232008.02.04 19:18buy620.112.14722.04730.0000
1242008.02.05 01:17close620.112.14972.04730.000025.8011099.82
1252008.02.05 09:02sell630.112.16062.26050.0000
1262008.02.05 10:16sell640.222.16762.26750.0000
1272008.02.05 14:03close640.222.16442.26750.000065.9311165.75
1282008.02.05 14:03close630.112.16442.26050.0000-39.1411126.61
1292008.02.06 07:06buy650.112.15422.05430.0000
1302008.02.06 08:13buy660.222.14742.04750.0000
1312008.02.06 08:19close660.222.15032.04750.000059.7711186.38
1322008.02.06 08:19close650.112.15032.05430.0000-40.2011146.18
1332008.02.07 11:39buy670.112.13602.03610.0000
1342008.02.07 12:00close670.112.13822.03610.000022.6711168.85
1352008.02.08 19:01buy680.112.14362.04370.0000
1362008.02.08 21:39close680.112.14562.04370.000020.6111189.46
1372008.02.11 04:27buy690.112.14302.04310.0000
1382008.02.11 08:04buy700.222.12942.02950.0000
1392008.02.11 09:46close700.222.13502.02950.0000115.4211304.88
1402008.02.11 09:46close690.112.13502.04310.0000-82.4411222.44
1412008.02.11 15:48sell710.112.14772.24760.0000
1422008.02.12 09:30close710.112.14582.24760.000019.0111241.44
1432008.02.12 15:54sell720.112.15722.25710.0000
1442008.02.12 16:11sell730.222.16032.26020.0000
1452008.02.12 22:10close730.222.15842.26020.000039.1511280.59
1462008.02.12 22:10close720.112.15842.25710.0000-12.3711268.22
1472008.02.13 12:08sell740.112.16792.26780.0000
1482008.02.13 13:04close740.112.16532.26780.000026.7811295.00
1492008.02.13 14:00sell750.112.17432.27420.0000
1502008.02.13 15:44close750.112.17152.27420.000028.8411323.84
1512008.02.13 18:24sell760.112.17682.27670.0000
1522008.02.13 22:51close760.112.17442.27670.000024.7211348.56
1532008.02.14 02:02buy770.112.17222.07230.0000
1542008.02.14 04:38close770.112.17462.07230.000024.7411373.30
1552008.02.14 17:02buy780.112.16462.06470.0000
1562008.02.15 13:09buy790.232.14442.04450.0000
1572008.02.15 13:37buy800.342.13832.03840.0000
1582008.02.15 15:32close800.342.14512.03840.0000216.6011589.90
1592008.02.15 15:32close790.232.14512.04450.000015.0811604.98
1602008.02.15 15:32close780.112.14512.06470.0000-200.9111404.07
1612008.02.18 03:06sell810.112.14502.24490.0000
1622008.02.18 07:32close810.112.14172.24490.000033.9911438.06
1632008.02.19 07:04buy820.112.14022.04030.0000
1642008.02.19 08:59buy830.232.13622.03630.0000
1652008.02.19 10:39buy840.342.13022.03030.0000
1662008.02.19 13:17close840.342.13462.03030.0000140.1511578.21
1672008.02.19 13:17close830.232.13462.03630.0000-34.4811543.73
1682008.02.19 13:17close820.112.13462.04030.0000-57.7111486.02
1692008.02.21 11:03sell850.122.15362.25350.0000
1702008.02.21 15:04close850.122.15132.25350.000025.8511511.87
1712008.02.22 12:11buy860.122.13452.03460.0000
1722008.02.22 12:30close860.122.13682.03460.000025.8511537.72
1732008.02.22 13:09buy870.122.13382.03390.0000
1742008.02.22 13:34close870.122.13692.03390.000034.8511572.57
1752008.02.25 03:01sell880.122.13822.23810.0000
1762008.02.25 05:00sell890.232.14062.24050.0000
1772008.02.25 06:35close890.232.13862.24050.000043.0811615.65
1782008.02.25 06:35close880.122.13862.23810.0000-4.4911611.16
1792008.02.27 12:03buy900.122.12022.02030.0000
1802008.02.27 12:42close900.122.12252.02030.000025.8611637.02
1812008.02.27 14:30buy910.122.11822.01830.0000
1822008.02.27 14:52close910.122.12042.01830.000024.7311661.75
1832008.02.27 17:32buy920.122.11672.01680.0000
1842008.02.27 19:26buy930.232.11072.01080.0000
1852008.02.27 20:41buy940.352.10392.00400.0000
1862008.02.28 02:19close940.352.10862.00400.0000154.4811816.23
1872008.02.28 02:19close930.232.10862.01080.0000-45.0111771.22
1882008.02.28 02:19close920.122.10862.01680.0000-90.9311680.29
1892008.02.28 17:59buy950.122.09061.99070.0000
1902008.02.28 19:23close950.122.09291.99070.000025.8611706.15
1912008.02.29 04:54buy960.122.08761.98770.0000
1922008.02.29 06:02close960.122.09061.98770.000033.7311739.88
1932008.02.29 11:02buy970.122.07141.97150.0000
1942008.02.29 11:34close970.122.07401.97150.000029.2311769.11
1952008.03.02 23:00buy980.122.05461.95470.0000
1962008.03.03 08:24close980.122.05711.95470.000028.1511797.26
1972008.03.03 10:00sell990.122.06452.16440.0000
1982008.03.03 11:57close990.122.06162.16440.000032.5911829.85
1992008.03.04 17:59buy1000.122.05251.95260.0000
2002008.03.04 18:28close1000.122.05501.95260.000028.1111857.96
2012008.03.04 22:28sell1010.122.06282.16270.0000
2022008.03.05 06:53close1010.122.06042.16270.000026.3611884.32
2032008.03.06 10:04buy1020.122.05581.95590.0000
2042008.03.06 10:49close1020.122.05811.95590.000025.8611910.18
2052008.03.06 22:09buy1030.122.05361.95370.0000
2062008.03.06 23:10close1030.122.05601.95370.000026.9811937.16
2072008.03.07 11:02buy1040.122.05231.95240.0000
2082008.03.07 12:02close1040.122.05461.95240.000025.8611963.02
2092008.03.10 06:33buy1050.122.05891.95900.0000
2102008.03.10 08:23close1050.122.06151.95900.000029.2311992.25
2112008.03.10 17:14buy1060.122.05081.95090.0000
2122008.03.11 11:42close1060.122.05351.95090.000030.3912022.64
2132008.03.11 18:07sell1070.122.07032.17020.0000
2142008.03.12 00:52close1070.122.06772.17020.000028.6012051.24
2152008.03.12 18:09buy1080.122.05761.95770.0000
2162008.03.12 18:34close1080.122.06061.95770.000033.7212084.96
2172008.03.12 20:08buy1090.122.05461.95470.0000
2182008.03.12 20:36close1090.122.05681.95470.000024.7312109.69
2192008.03.14 05:00buy1100.122.04911.94920.0000
2202008.03.14 06:11close1100.122.05171.94920.000029.2312138.92
2212008.03.14 18:03buy1110.122.03031.93040.0000
2222008.03.14 18:25buy1120.242.02491.92500.0000
2232008.03.16 23:00buy1130.362.00231.90240.0000
2242008.03.17 00:29buy1140.481.98411.88420.0000
2252008.03.17 02:24buy1150.611.95781.85790.0000
2262008.03.17 07:48close1150.611.98761.85790.00001703.0113841.93
2272008.03.17 07:48close1140.481.98761.88420.0000157.3913999.32
2282008.03.17 07:48close1130.361.98761.90240.0000-495.6613503.65
2292008.03.17 07:48close1120.241.98761.92500.0000-838.5912665.07
2302008.03.17 07:48close1110.121.98761.93040.0000-480.0012185.07
2312008.03.18 00:22buy1160.121.96551.86560.0000
2322008.03.18 06:47close1160.121.96851.86560.000033.7312218.80
2332008.03.18 09:00sell1170.121.98142.08130.0000
2342008.03.18 12:19sell1180.241.99062.09050.0000
2352008.03.18 17:22sell1190.372.00462.10450.0000
2362008.03.18 18:35close1190.371.99562.10450.0000311.8612530.66
2372008.03.18 18:35close1180.241.99562.09050.0000-112.3812418.28
2382008.03.18 18:35close1170.121.99562.08130.0000-159.5812258.70
2392008.03.18 21:39sell1200.122.01432.11420.0000
2402008.03.18 22:42close1200.122.01222.11420.000023.6012282.30
2412008.03.19 05:02buy1210.122.00281.90290.0000
2422008.03.19 07:32close1210.122.00521.90290.000026.9812309.28
2432008.03.19 11:06buy1220.121.98151.88160.0000
2442008.03.19 11:27close1220.121.98391.88160.000026.9812336.26
2452008.03.19 17:33buy1230.121.98001.88010.0000
2462008.03.19 18:31close1230.121.98301.88010.000033.7212369.98
2472008.03.19 21:07buy1240.121.97741.87750.0000
2482008.03.19 22:41close1240.121.98011.87750.000030.3512400.33
2492008.03.20 09:08sell1250.121.99042.09030.0000
2502008.03.20 10:13sell1260.252.00542.10530.0000
2512008.03.20 17:28close1260.251.99982.10530.0000131.1112531.44
2522008.03.20 17:28close1250.121.99982.09030.0000-105.6412425.80
2532008.03.24 01:04sell1270.122.00692.10680.0000
2542008.03.24 02:00sell1280.252.01172.11160.0000
2552008.03.25 04:00buy1290.122.01551.91560.0000
2562008.03.25 18:00sell1300.372.02182.12170.0000
2572008.03.25 20:48close1300.372.01522.12170.0000228.6912654.49
2582008.03.25 20:48close1290.122.01441.91560.0000-12.3712642.12
2592008.03.25 20:48close1280.252.01522.11160.0000-83.2212558.90
2602008.03.25 20:48close1270.122.01522.10680.0000-93.8912465.01
2612008.03.26 12:20buy1310.131.99231.89240.0000
2622008.03.26 14:09close1310.131.99441.89240.000025.5812490.59
2632008.03.26 17:45buy1320.131.98901.88910.0000
2642008.03.27 00:01close1320.131.99121.88910.000026.9412517.52
2652008.03.27 08:00sell1330.131.99632.09620.0000
2662008.03.27 16:24close1330.131.99412.09620.000026.7812544.30
2672008.03.27 18:04buy1340.131.99201.89210.0000
2682008.03.27 18:35close1340.131.99501.89210.000036.5412580.84
2692008.03.27 19:53buy1350.131.99071.89080.0000
2702008.03.27 20:03close1350.131.99401.89080.000040.1912621.03
2712008.03.27 22:27buy1360.131.99141.89150.0000
2722008.03.28 03:00close1360.131.99361.89150.000026.8512647.88
2732008.03.31 07:00buy1370.131.97991.88000.0000
2742008.03.31 08:01buy1380.251.97251.87260.0000
2752008.03.31 10:08close1380.251.97591.87260.000079.6312727.51
2762008.03.31 10:08close1370.131.97591.88000.0000-48.7112678.80
2772008.04.01 09:36sell1390.131.98662.08650.0000
2782008.04.01 10:20sell1400.251.99252.09240.0000
2792008.04.01 16:15sell1410.382.00332.10320.0000
2802008.04.03 04:08sell1420.512.01132.11120.0000
2812008.04.03 05:31sell1430.642.01522.11510.0000
2822008.04.03 08:31close1430.642.00652.11510.0000521.4513200.25
2832008.04.03 08:31close1420.512.00652.11120.0000229.2513429.50
2842008.04.03 08:31close1410.382.00652.10320.0000-121.6513307.85
2852008.04.03 08:31close1400.252.00652.09240.0000-332.8912974.96
2862008.04.03 08:31close1390.132.00652.08650.0000-244.9312730.03
2872008.04.07 02:01sell1440.132.01142.11130.0000
2882008.04.07 06:05sell1450.252.01632.11620.0000
2892008.04.07 07:05close1450.252.01362.11620.000063.2112793.24
2902008.04.07 07:05close1440.132.01362.11130.0000-26.7812766.46
2912008.04.07 07:23sell1460.132.01782.11770.0000
2922008.04.07 07:35close1460.132.01562.11770.000026.7912793.25
2932008.04.08 07:00buy1470.132.00241.90250.0000
2942008.04.08 08:01buy1480.261.99371.89380.0000
2952008.04.08 16:03close1480.261.99731.89380.000087.6912880.94
2962008.04.08 16:03close1470.131.99731.90250.0000-62.1112818.83
2972008.04.08 22:11sell1490.131.99912.09900.0000
2982008.04.09 00:25close1490.131.99542.09900.000044.3812863.21
2992008.04.09 16:48buy1500.131.97531.87540.0000
3002008.04.09 18:59close1500.131.97751.87540.000026.7912890.00
3012008.04.10 08:14buy1510.131.96811.86820.0000
3022008.04.10 13:12close1510.131.97091.86820.000034.1012924.10
3032008.04.10 16:33sell1520.131.98562.08550.0000
3042008.04.11 06:21close1520.131.98322.08550.000028.5612952.66
3052008.04.15 08:04buy1530.131.96341.86350.0000
3062008.04.15 08:12close1530.131.96571.86350.000028.0112980.67
3072008.04.15 18:01sell1540.131.97732.07720.0000
3082008.04.15 18:20close1540.131.97472.07720.000031.6613012.33
3092008.04.15 22:11sell1550.131.97732.07720.0000
3102008.04.16 06:00close1550.131.97492.07720.000028.5613040.88
3112008.04.17 11:04sell1560.131.98882.08870.0000
3122008.04.17 12:03sell1570.261.99712.09700.0000
3132008.04.17 12:18close1570.261.99332.09700.000092.5313133.41
3142008.04.17 12:18close1560.131.99332.08870.0000-54.7913078.62
3152008.04.17 16:13sell1580.131.99842.09830.0000
3162008.04.17 16:38close1580.131.99612.09830.000028.0013106.62
3172008.04.17 17:09sell1590.131.99912.09900.0000
3182008.04.18 09:04sell1600.262.00962.10950.0000
3192008.04.18 10:15sell1610.392.02422.12410.0000
3202008.04.18 11:00sell1620.522.03352.13340.0000
3212008.04.21 07:50close1620.522.02202.13340.0000557.3713663.99
3222008.04.21 07:50close1610.392.02202.12410.000078.3613742.35
3232008.04.21 07:50close1600.262.02202.10950.0000-303.2613439.09
3242008.04.21 07:50close1590.132.02202.09900.0000-280.1313158.96
3252008.04.21 09:26buy1630.132.01141.91150.0000
3262008.04.21 10:52buy1640.262.00091.90100.0000
3272008.04.21 11:39close1640.262.00531.90100.0000107.1813266.14
3282008.04.21 11:39close1630.132.00531.91150.0000-74.3013191.84
3292008.04.21 12:41buy1650.132.00191.90200.0000
3302008.04.21 13:43close1650.132.00461.90200.000032.8913224.73
3312008.04.21 14:06buy1660.132.00021.90030.0000
3322008.04.21 15:22close1660.132.00271.90030.000030.4513255.18
3332008.04.21 18:21buy1670.131.99731.89740.0000
3342008.04.21 23:40close1670.131.99971.89740.000029.2313284.41
3352008.04.22 12:15sell1680.132.00902.10890.0000
3362008.04.22 14:18close1680.132.00672.10890.000028.0013312.41
3372008.04.23 18:11sell1690.132.01382.11370.0000
3382008.04.23 18:40close1690.132.01122.11370.000031.6613344.07
3392008.04.24 09:03sell1700.132.02662.12650.0000
3402008.04.24 09:47close1700.132.02432.12650.000028.0013372.07
3412008.04.24 13:06sell1710.132.03302.13290.0000
3422008.04.24 13:41close1710.132.03042.13290.000031.6513403.72
3432008.04.24 15:03sell1720.132.03692.13680.0000
3442008.04.25 10:47sell1730.272.06262.16250.0000
3452008.04.25 12:22close1730.272.05342.16250.0000232.6313636.35
3462008.04.25 12:22close1720.132.05342.13680.0000-201.5413434.81
3472008.04.28 06:12buy1740.132.04821.94830.0000
3482008.04.28 06:35close1740.132.05081.94830.000031.6613466.47
3492008.04.28 12:00sell1750.142.05822.15810.0000
3502008.04.28 15:04sell1760.272.06382.16370.0000
3512008.04.28 15:18close1760.272.06092.16370.000073.3313539.80
3522008.04.28 15:18close1750.142.06092.15810.0000-35.4013504.40
3532008.04.29 12:25buy1770.142.04581.94590.0000
3542008.04.29 12:39close1770.142.04861.94590.000036.7213541.12
3552008.04.29 14:20buy1780.142.04331.94340.0000
3562008.04.29 14:30buy1790.272.03841.93850.0000
3572008.04.29 14:37close1790.272.04111.93850.000068.3013609.42
3582008.04.29 14:37close1780.142.04111.94340.0000-28.8613580.56
3592008.04.29 14:44buy1800.142.03871.93880.0000
3602008.04.29 16:17close1800.142.04101.93880.000030.1713610.73
3612008.04.30 06:00buy1810.142.03611.93620.0000
3622008.04.30 08:23close1810.142.03871.93620.000034.1013644.83
3632008.04.30 14:07sell1820.142.05212.15200.0000
3642008.04.30 14:36sell1830.272.05692.15680.0000
3652008.04.30 15:07sell1840.412.06462.16450.0000
3662008.04.30 18:47close1840.412.05882.16450.0000222.7013867.53
3672008.04.30 18:47close1830.272.05882.15680.0000-48.0413819.49
3682008.04.30 18:47close1820.142.05882.15200.0000-87.8413731.65
3692008.05.01 01:57buy1850.142.05291.95300.0000
3702008.05.01 03:17close1850.142.05531.95300.000031.4813763.13
3712008.05.01 09:31sell1860.142.07622.17610.0000
3722008.05.01 11:13close1860.142.07372.17610.000032.7813795.91
3732008.05.05 12:34buy1870.142.07401.97410.0000
3742008.05.05 14:00close1870.142.07631.97410.000030.1713826.08
3752008.05.06 19:21sell1880.142.07362.17350.0000
3762008.05.07 06:42close1880.142.07152.17350.000026.8113852.89
3772008.05.08 17:12buy1890.142.05151.95160.0000
3782008.05.08 17:31close1890.142.05421.95160.000035.4113888.30
3792008.05.08 21:54buy1900.142.05231.95240.0000
3802008.05.08 22:24close1900.142.05481.95240.000032.7913921.09
3812008.05.09 05:32buy1910.142.04851.94860.0000
3822008.05.09 08:07buy1920.282.03851.93860.0000
3832008.05.09 10:21buy1930.422.03201.93210.0000
3842008.05.09 14:47close1930.422.03751.93210.0000216.4114137.50
3852008.05.09 14:47close1920.282.03751.93860.0000-26.2314111.27
3862008.05.09 14:47close1910.142.03751.94860.0000-144.2813966.99
3872008.05.12 03:00sell1940.142.03922.13910.0000
3882008.05.12 08:31sell1950.282.04872.14860.0000
3892008.05.12 09:33sell1960.422.05462.15450.0000
3902008.05.12 14:10close1960.422.04962.15450.0000196.6714163.66
3912008.05.12 14:10close1950.282.04962.14860.0000-23.6014140.06
3922008.05.12 14:10close1940.142.04962.13910.0000-136.3614003.70
3932008.05.20 19:09buy1970.142.03991.94000.0000
3942008.05.20 20:29close1970.142.04251.94000.000034.1014037.80
3952008.05.21 00:09buy1980.142.03901.93910.0000
3962008.05.21 11:00buy1990.282.02281.92290.0000
3972008.05.21 18:00close1990.282.02921.92290.0000167.8814205.68
3982008.05.21 18:00close1980.142.02921.93910.0000-128.5414077.14
3992008.05.22 11:02sell2000.142.03732.13720.0000
4002008.05.22 12:34sell2010.282.04382.14370.0000
4012008.05.22 13:41close2010.282.04032.14370.000091.7814168.92
4022008.05.22 13:41close2000.142.04032.13720.0000-39.3414129.58
4032008.05.22 14:16sell2020.142.04582.14570.0000
4042008.05.22 15:45close2020.142.04322.14570.000034.0914163.67
4052008.05.23 09:00buy2030.142.03391.93400.0000
4062008.05.23 09:26close2030.142.03621.93400.000030.1614193.83
4072008.05.23 14:01buy2040.142.03071.93080.0000
4082008.05.23 14:04close2040.142.03321.93080.000032.7914226.62
4092008.05.23 14:38buy2050.142.03021.93030.0000
4102008.05.23 15:30buy2060.282.02681.92690.0000
4112008.05.23 15:39close2060.282.02931.92690.000065.5814292.20
4122008.05.23 15:39close2050.142.02931.93030.0000-11.8114280.39
4132008.05.23 16:43buy2070.142.02651.92660.0000
4142008.05.25 22:02close2070.142.02911.92660.000034.1014314.49
4152008.05.26 02:00sell2080.142.03252.13240.0000
4162008.05.26 06:59close2080.142.03002.13240.000032.7814347.27
4172008.05.27 19:11sell2090.142.04242.14230.0000
4182008.05.28 01:28close2090.142.04002.14230.000030.7514378.03
4192008.05.28 06:18buy2100.142.03481.93490.0000
4202008.05.28 06:57close2100.142.03721.93490.000031.4814409.51
4212008.05.28 12:16sell2110.142.05092.15080.0000
4222008.05.28 14:56sell2120.292.05712.15700.0000
4232008.05.28 19:57close2120.292.05422.15700.000078.7614488.27
4242008.05.28 19:57close2110.142.05422.15080.0000-43.2714445.00
4252008.05.29 11:00sell2130.142.06762.16750.0000
4262008.05.29 11:37close2130.142.06512.16750.000032.7814477.78
4272008.05.29 11:47sell2140.152.06872.16860.0000
4282008.05.29 14:32close2140.152.06682.16860.000026.6914504.47
4292008.05.29 16:12sell2150.152.07342.17330.0000
4302008.05.30 08:34close2150.152.07102.17330.000032.9414537.41
4312008.06.01 22:01buy2160.152.06021.96030.0000
4322008.06.02 08:04buy2170.292.04571.94580.0000
4332008.06.02 16:35buy2180.442.03901.93910.0000
4342008.06.02 17:07buy2190.582.03171.93180.0000
4352008.06.02 19:53close2190.582.04021.93180.0000461.8714999.28
4362008.06.02 19:53close2180.442.04021.93910.000049.4715048.75
4372008.06.02 19:53close2170.292.04021.94580.0000-149.4314899.32
4382008.06.02 19:53close2160.152.04021.96030.0000-281.0114618.31
4392008.06.03 06:10buy2200.152.03001.93010.0000
4402008.06.03 11:44close2200.152.03231.93010.000032.3214650.63
4412008.06.04 12:02buy2210.152.02921.92930.0000
4422008.06.04 12:17close2210.152.03151.92930.000032.3214682.95
4432008.06.05 03:48sell2220.152.04012.14000.0000
4442008.06.05 05:49close2220.152.03792.14000.000030.9114713.86
4452008.06.05 18:22buy2230.152.03011.93020.0000
4462008.06.05 19:01close2230.152.03261.93020.000035.1314748.99
4472008.06.06 14:01buy2240.152.01821.91830.0000
4482008.06.06 19:36buy2250.292.00921.90930.0000
4492008.06.09 08:31close2250.292.01291.90930.0000100.6214849.62
4502008.06.09 08:31close2240.152.01291.91830.0000-74.4314775.19
4512008.06.09 12:02sell2260.152.01912.11900.0000
4522008.06.09 13:23sell2270.302.02592.12580.0000
4532008.06.09 14:37close2270.302.02282.12580.000087.0914862.28
4542008.06.09 14:37close2260.152.02282.11900.0000-51.9714810.31
4552008.06.09 19:46sell2280.152.02982.12970.0000
4562008.06.09 23:54close2280.152.02752.12970.000032.3114842.62
4572008.06.10 17:13sell2290.152.03702.13690.0000
4582008.06.11 01:34close2290.152.03482.13690.000030.1414872.76
4592008.06.12 05:06sell2300.152.03072.13060.0000
4602008.06.12 07:02sell2310.302.03672.13660.0000
4612008.06.12 08:11close2310.302.03372.13660.000084.2914957.05
4622008.06.12 08:11close2300.152.03372.13060.0000-42.1414914.91
4632008.06.12 21:03buy2320.152.02721.92730.0000
4642008.06.12 21:34buy2330.302.02431.92440.0000
4652008.06.12 23:35close2330.302.02611.92440.000050.5914965.50
4662008.06.12 23:35close2320.152.02611.92730.0000-15.4514950.05
4672008.06.13 08:00sell2340.152.03472.13460.0000
4682008.06.13 11:14sell2350.302.04792.14780.0000
4692008.06.13 12:32close2350.302.04252.14780.0000151.7215101.77
4702008.06.13 12:32close2340.152.04252.13460.0000-109.5714992.20
4712008.06.15 22:01buy2360.152.03481.93490.0000
4722008.06.15 22:29close2360.152.03801.93490.000044.9715037.17
4732008.06.16 05:58sell2370.152.04552.14540.0000
4742008.06.16 06:23sell2380.302.04802.14790.0000
4752008.06.16 06:43sell2390.452.05052.15040.0000
4762008.06.16 07:42close2390.452.04842.15040.000088.5015125.67
4772008.06.16 07:42close2380.302.04842.14790.0000-11.2415114.43
4782008.06.16 07:42close2370.152.04842.14540.0000-40.7415073.69
4792008.06.17 03:09buy2400.152.04511.94520.0000
4802008.06.17 06:27close2400.152.04771.94520.000036.5415110.23
4812008.06.18 20:14buy2410.152.03001.93010.0000
4822008.06.19 00:14buy2420.302.02621.92630.0000
4832008.06.19 06:18close2420.302.02841.92630.000061.8415172.07
4842008.06.19 06:18close2410.152.02841.93010.0000-22.3215149.75
4852008.06.19 10:47sell2430.152.05502.15490.0000
4862008.06.20 01:16buy2440.152.05801.95810.0000
4872008.06.20 08:01buy2450.302.05121.95130.0000
4882008.06.20 10:05buy2460.452.04691.94700.0000
4892008.06.20 14:02buy2470.602.04211.94220.0000
4902008.06.20 14:26buy2480.762.03731.93740.0000
4912008.06.20 16:11close2480.762.04341.93740.0000434.3215584.07
4922008.06.20 16:11close2470.602.04341.94220.000073.0715657.14
4932008.06.20 16:11close2460.452.04341.94700.0000-147.5615509.58
4942008.06.20 16:11close2450.302.04341.95130.0000-219.2315290.35
4952008.06.20 16:11close2440.152.04341.95810.0000-205.1715085.18
4962008.06.20 16:11close2430.152.04422.15490.0000150.9515236.13
4972008.06.24 10:11buy2490.152.04321.94330.0000
4982008.06.24 11:39close2490.152.04571.94330.000035.1315271.26
4992008.06.24 20:14sell2500.152.05182.15170.0000
5002008.06.25 08:53close2500.152.04942.15170.000032.9415304.21
5012008.06.26 18:23buy2510.152.03601.93610.0000
5022008.06.26 19:13buy2520.312.03201.93210.0000
5032008.06.26 20:30close2520.312.03401.93210.000058.0815362.29
5042008.06.26 20:30close2510.152.03401.93610.0000-28.1115334.18
5052008.06.30 05:00buy2530.152.02841.92850.0000
5062008.06.30 07:03close2530.152.03101.92850.000036.5415370.72
5072008.06.30 19:19sell2540.152.03382.13370.0000
5082008.07.01 03:42close2540.152.03142.13370.000032.9515403.67
5092008.07.01 11:00buy2550.152.02811.92820.0000
5102008.07.01 11:45close2550.152.03091.92820.000039.3515443.02
5112008.07.01 13:17buy2560.152.02691.92700.0000
5122008.07.01 14:00close2560.152.02931.92700.000033.7315476.75
5132008.07.01 23:49sell2570.162.03622.13610.0000
5142008.07.02 00:45close2570.162.03272.13610.000051.6215528.37
5152008.07.02 20:05buy2580.162.02031.92040.0000
5162008.07.03 05:31close2580.162.02271.92040.000036.1515564.52
5172008.07.07 02:01sell2590.162.03622.13610.0000
5182008.07.07 06:33close2590.162.03402.13610.000032.9615597.48
5192008.07.08 16:08sell2600.162.03442.13430.0000
5202008.07.08 17:24close2600.162.03192.13430.000037.4615634.94
5212008.07.08 19:18sell2610.162.03622.13610.0000
5222008.07.09 04:28close2610.162.03332.13610.000042.6315677.57
5232008.07.09 14:23sell2620.162.04022.14010.0000
5242008.07.09 19:44close2620.162.03752.14010.000040.4615718.03
5252008.07.11 13:03buy2630.162.02241.92250.0000
5262008.07.11 13:13close2630.162.02461.92250.000032.9815751.01
5272008.07.15 03:03buy2640.162.02451.92460.0000
5282008.07.15 05:49close2640.162.02711.92460.000038.9715789.98
5292008.07.16 16:28sell2650.162.03052.13040.0000
5302008.07.17 18:04sell2660.322.04652.14640.0000
5312008.07.17 20:10close2660.322.04052.14640.0000179.8115969.79
5322008.07.17 20:10close2650.162.04052.13040.0000-152.2915817.50
5332008.07.17 23:17buy2670.162.03731.93740.0000
5342008.07.18 00:29close2670.162.04011.93740.000042.0415859.54
5352008.07.18 05:01buy2680.162.03771.93780.0000
5362008.07.18 06:00buy2690.322.03431.93440.0000
5372008.07.18 06:18close2690.322.03641.93440.000062.9615922.50
5382008.07.18 06:18close2680.162.03641.93780.0000-19.4915903.01
5392008.07.21 05:02buy2700.162.03671.93680.0000
5402008.07.21 11:00close2700.162.03911.93680.000035.9815938.99
5412008.07.22 00:21buy2710.162.03631.93640.0000
5422008.07.22 07:14close2710.162.03851.93640.000032.9715971.96
5432008.07.22 15:14sell2720.162.04742.14730.0000
5442008.07.22 16:08sell2730.322.05222.15210.0000
5452008.07.22 16:24sell2740.482.05642.15630.0000
5462008.07.22 18:13close2740.482.05302.15630.0000152.8316124.79
5472008.07.22 18:13close2730.322.05302.15210.0000-23.9716100.82
5482008.07.22 18:13close2720.162.05302.14730.0000-83.9216016.90
5492008.07.23 12:04sell2750.162.07002.16990.0000
5502008.07.23 13:44close2750.162.06762.16990.000035.9616052.86
5512008.07.23 14:11sell2760.162.07152.17140.0000
5522008.07.24 07:38close2760.162.06902.17140.000035.0116087.86
5532008.07.25 04:00buy2770.162.05421.95430.0000
5542008.07.25 05:10buy2780.322.05201.95210.0000
5552008.07.25 06:02close2780.322.05361.95210.000047.9616135.82
5562008.07.25 06:02close2770.162.05361.95430.0000-8.9916126.83
5572008.07.25 06:20buy2790.162.05061.95070.0000
5582008.07.25 06:51close2790.162.05291.95070.000034.4716161.30
5592008.07.25 13:19sell2800.162.06702.16690.0000
5602008.07.25 15:55close2800.162.06462.16690.000035.9616197.26
5612008.07.28 09:03buy2810.162.05601.95610.0000
5622008.07.28 13:29close2810.162.05861.95610.000038.9816236.24
5632008.07.28 16:01sell2820.162.06202.16190.0000
5642008.07.29 00:57close2820.162.05992.16190.000030.6416266.89
5652008.07.29 16:51sell2830.162.07252.17240.0000
5662008.07.29 18:08close2830.162.06982.17240.000040.4516307.34
5672008.07.31 06:00buy2840.162.07221.97230.0000
5682008.07.31 09:08close2840.162.07431.97230.000031.4716338.81
5692008.08.01 00:20sell2850.162.07922.17910.0000
5702008.08.01 07:01close2850.162.07682.17910.000035.9616374.77
5712008.08.04 06:09buy2860.162.06531.96540.0000
5722008.08.04 07:51buy2870.332.06251.96260.0000
5732008.08.04 08:57close2870.332.06431.96260.000055.6416430.41
5742008.08.04 08:57close2860.162.06431.96540.0000-14.9916415.42
5752008.08.05 04:32sell2880.162.05982.15970.0000
5762008.08.05 06:28close2880.162.05742.15970.000035.9716451.39
5772008.08.06 15:22sell2890.172.06592.16580.0000
5782008.08.06 19:40close2890.172.06402.16580.000030.2516481.64
5792008.08.07 02:11buy2900.172.06051.96060.0000
5802008.08.07 06:05buy2910.332.05821.95830.0000
5812008.08.07 08:04close2910.332.05971.95830.000046.3716528.01
5822008.08.07 08:04close2900.172.05971.96060.0000-12.7416515.27
5832008.08.12 20:17buy2920.172.06081.96090.0000
5842008.08.13 02:25buy2930.332.05621.95630.0000
5852008.08.13 03:55close2930.332.05861.95630.000074.2016589.47
5862008.08.13 03:55close2920.172.05861.96090.0000-34.9816554.49
5872008.08.13 11:03buy2940.172.04441.94450.0000
5882008.08.13 13:49buy2950.332.03601.93610.0000
5892008.08.13 22:57buy2960.502.02561.92570.0000
5902008.08.14 08:03close2960.502.03251.92570.0000323.7316878.22
5912008.08.14 08:03close2950.332.03251.93610.0000-107.8516770.37
5922008.08.14 08:03close2940.172.03251.94450.0000-189.3516581.02
5932008.08.14 11:12sell2970.172.03862.13850.0000
5942008.08.14 12:44close2970.172.03652.13850.000033.4316614.45
5952008.08.14 16:06sell2980.172.04412.14400.0000
5962008.08.15 06:33close2980.172.04102.14400.000048.4916662.94
5972008.08.22 03:02sell2990.172.04202.14190.0000
5982008.08.22 06:29close2990.172.03982.14190.000035.0216697.96
5992008.08.22 09:02buy3000.172.03091.93100.0000
6002008.08.22 11:48close3000.172.03431.93100.000054.1516752.11
6012008.08.26 15:23buy3010.172.02231.92240.0000
6022008.08.28 00:09buy3020.342.01191.91200.0000
6032008.08.28 00:14buy3030.502.00851.90860.0000
6042008.08.28 19:24sell3040.172.01212.11200.0000
6052008.08.28 20:23close3040.172.01322.11200.0000-17.5116734.60
6062008.08.28 20:23close3030.502.01241.90860.0000182.6916917.29
6072008.08.28 20:23close3020.342.01241.91200.000015.9316933.22
6082008.08.28 20:23close3010.172.01241.92240.0000-157.4316775.78
6092008.08.28 20:23sell3050.172.01272.11260.0000
6102008.08.28 20:58close3050.172.01042.11260.000036.6216812.40
6112008.08.29 04:14buy3060.172.00431.90440.0000
6122008.08.29 05:06close3060.172.00671.90440.000038.2216850.62
6132008.09.01 10:12buy3070.171.97761.87770.0000
6142008.09.01 10:53close3070.171.98011.87770.000039.8116890.43
6152008.09.03 17:04buy3080.171.96381.86390.0000
6162008.09.03 20:27close3080.171.96591.86390.000033.4516923.88
6172008.09.03 22:32buy3090.171.96291.86300.0000
6182008.09.04 07:44close3090.171.96541.86300.000039.9916963.87
6192008.09.04 11:06sell3100.171.97342.07330.0000
6202008.09.04 13:10close3100.171.97112.07330.000036.6217000.49
6212008.09.04 18:14buy3110.171.96031.86040.0000
6222008.09.04 18:36close3110.171.96261.86040.000036.6317037.12
6232008.09.05 19:33sell3120.171.97012.07000.0000
6242008.09.05 20:53sell3130.341.97422.07410.0000
6252008.09.07 22:00sell3140.511.99672.09660.0000
6262008.09.08 15:01buy3150.171.98361.88370.0000
6272008.09.08 15:01close3150.171.98311.88370.0000-7.9717029.15
6282008.09.08 15:01close3140.511.98392.09660.0000608.7417637.90
6292008.09.08 15:01close3130.341.98392.07410.0000-310.5917327.31
6302008.09.08 15:01close3120.171.98392.07000.0000-220.5817106.73
6312008.09.08 15:01buy3160.171.98331.88340.0000
6322008.09.08 15:08close3160.171.98591.88340.000041.4117148.14
6332008.09.10 21:18sell3170.171.99622.09610.0000
6342008.09.10 21:22close3170.171.99352.09610.000042.9917191.13
6352008.09.12 09:17sell3180.172.01122.11110.0000
6362008.09.12 11:20close3180.172.00892.11110.000036.6217227.75
6372008.09.12 14:04sell3190.172.01542.11530.0000
6382008.09.12 14:59sell3200.342.02152.12140.0000
6392008.09.12 15:25sell3210.522.02902.12890.0000
6402008.09.12 15:42close3210.522.02392.12890.0000248.3717476.12
6412008.09.12 15:42close3200.342.02392.12140.0000-76.4217399.70
6422008.09.12 15:42close3190.172.02392.11530.0000-135.3217264.38
6432008.09.12 15:48sell3220.172.02862.12850.0000
6442008.09.12 16:50close3220.172.02642.12850.000035.0317299.41
6452008.09.12 17:44sell3230.172.02992.12980.0000
6462008.09.12 20:39close3230.172.02712.12980.000044.5717343.98
6472008.09.16 11:14buy3240.171.98061.88070.0000
6482008.09.16 11:40close3240.171.98301.88070.000038.2217382.20
6492008.09.16 17:24sell3250.172.00372.10360.0000
6502008.09.16 17:40close3250.172.00122.10360.000039.8017422.00
6512008.09.16 20:12sell3260.172.00792.10780.0000
6522008.09.16 20:37close3260.172.00522.10780.000042.9817464.98
6532008.09.18 22:40sell3270.182.01232.11220.0000
6542008.09.18 23:40close3270.182.00962.11220.000045.5117510.49
6552008.09.22 02:21buy3280.182.01401.91410.0000
6562008.09.22 02:50close3280.182.01651.91410.000042.1617552.65
6572008.09.22 04:54buy3290.182.01341.91350.0000
6582008.09.22 04:56close3290.182.01571.91350.000038.7917591.44
6592008.09.22 16:29buy3300.181.99981.89990.0000
6602008.09.22 17:55close3300.182.00171.89990.000032.0417623.48
6612008.09.22 19:19buy3310.181.99721.89730.0000
6622008.09.23 05:08close3310.181.99921.89730.000033.7817657.26
6632008.09.23 07:00sell3320.182.00502.10490.0000
6642008.09.23 11:41close3320.182.00292.10490.000035.4017692.66
6652008.09.25 16:03buy3330.182.00281.90290.0000
6662008.09.25 17:38close3330.182.00511.90290.000038.7917731.45
6672008.09.26 00:05buy3340.181.99891.89900.0000
6682008.09.26 08:24close3340.182.00141.89900.000042.1617773.61
6692008.09.29 12:51buy3350.181.98601.88610.0000
6702008.09.29 13:09close3350.181.98831.88610.000038.7817812.39
6712008.09.29 13:44buy3360.181.98301.88310.0000
6722008.09.29 17:46buy3370.361.96991.87000.0000
6732008.09.30 02:48close3370.361.97491.87000.0000168.7617981.15
6742008.09.30 02:48close3360.181.97491.88310.0000-136.5317844.62
6752008.09.30 07:02sell3380.181.97992.07980.0000
6762008.09.30 09:02sell3390.361.98782.08770.0000
6772008.09.30 09:14close3390.361.98422.08770.0000121.3717965.99
6782008.09.30 09:14close3380.181.98422.07980.0000-72.4917893.50
6792008.09.30 12:04sell3400.181.99412.09400.0000
6802008.09.30 14:17sell3410.362.00412.10400.0000
6812008.09.30 14:59close3410.362.00022.10400.0000131.4918024.99
6822008.09.30 14:59close3400.182.00022.09400.0000-102.8317922.16
6832008.10.08 15:07buy3420.181.95941.85950.0000
6842008.10.08 16:46buy3430.361.94481.84490.0000
6852008.10.08 17:01close3430.361.95081.84490.0000202.3618124.52
6862008.10.08 17:01close3420.181.95081.85950.0000-145.0317979.49
6872008.10.08 17:59buy3440.181.94301.84310.0000
6882008.10.08 18:40close3440.181.94511.84310.000035.4118014.90
6892008.10.09 18:40buy3450.181.94151.84160.0000
6902008.10.09 19:43buy3460.361.93481.83490.0000
6912008.10.09 19:50buy3470.541.92811.82820.0000
6922008.10.09 20:37close3470.541.93361.82820.0000278.2518293.15
6932008.10.09 20:37close3460.361.93361.83490.0000-40.4718252.68
6942008.10.09 20:37close3450.181.93361.84160.0000-133.2218119.46
6952008.10.09 21:00buy3480.181.92851.82860.0000
6962008.10.09 21:02close3480.181.93141.82860.000048.9018168.36
6972008.10.09 21:18buy3490.181.92881.82890.0000
6982008.10.10 03:16buy3500.361.91481.81490.0000
6992008.10.10 04:52buy3510.551.90101.80110.0000
7002008.10.10 13:10close3510.551.91101.80110.0000515.2718683.63
7012008.10.10 13:10close3500.361.91101.81490.0000-128.1618555.47
7022008.10.10 13:10close3490.181.91101.82890.0000-300.1118255.37
7032008.10.10 19:16sell3520.181.93082.03070.0000
7042008.10.10 19:23close3520.181.92872.03070.000035.4018290.77
7052008.10.10 19:33sell3530.181.93412.03400.0000
7062008.10.10 19:56close3530.181.93132.03400.000047.2018337.97
7072008.10.10 20:37sell3540.181.94002.03990.0000
7082008.10.12 22:00close3540.181.93662.03990.000057.3118395.28
7092008.10.13 00:44sell3550.181.94022.04010.0000
7102008.10.13 01:04close3550.181.93752.04010.000045.5118440.79
7112008.10.13 11:56sell3560.181.95872.05860.0000
7122008.10.13 12:50close3560.181.95612.05860.000043.8318484.62
7132008.10.13 13:35sell3570.191.96122.06110.0000
7142008.10.13 15:43sell3580.371.97382.07370.0000
7152008.10.13 18:28close3580.371.96872.07370.0000176.7218661.34
7162008.10.13 18:28close3570.191.96872.06110.0000-133.4518527.89
7172008.10.15 17:24buy3590.191.97281.87290.0000
7182008.10.15 19:58buy3600.371.96341.86350.0000
7192008.10.15 21:11buy3610.561.95091.85100.0000
7202008.10.16 00:42close3610.561.95901.85100.0000425.5518953.43
7212008.10.16 00:42close3600.371.95901.86350.0000-152.1318801.30
7222008.10.16 00:42close3590.191.95901.87290.0000-245.4518555.85
7232008.10.16 05:14sell3620.191.98092.08080.0000
7242008.10.16 05:16close3620.191.97842.08080.000044.4818600.33
7252008.10.16 05:36sell3630.191.98252.08240.0000
7262008.10.16 05:40close3630.191.98052.08240.000035.5918635.92
7272008.10.16 13:34buy3640.191.94521.84530.0000
7282008.10.16 13:44close3640.191.94751.84530.000040.9418676.86
7292008.10.16 20:22sell3650.191.97222.07210.0000
7302008.10.16 20:29close3650.191.96952.07210.000048.0518724.91
7312008.10.20 06:00sell3660.191.97512.07500.0000
7322008.10.20 06:09sell3670.371.97802.07790.0000
7332008.10.20 06:19close3670.371.97592.07790.000072.7618797.67
7342008.10.20 06:19close3660.191.97592.07500.0000-14.2318783.44
7352008.10.20 07:38sell3680.191.98452.08440.0000
7362008.10.20 10:33close3680.191.98232.08440.000039.1518822.59
7372008.10.21 11:22buy3690.191.95971.85980.0000
7382008.10.21 12:50close3690.191.96191.85980.000039.1618861.75
7392008.10.21 17:01buy3700.191.94661.84670.0000
7402008.10.21 17:07close3700.191.94921.84670.000046.2818908.03
7412008.10.21 19:12buy3710.191.94521.84530.0000
7422008.10.21 20:04buy3720.381.92291.82300.0000
7432008.10.22 03:33buy3730.571.90481.80490.0000
7442008.10.22 05:17buy3740.761.88671.78680.0000
7452008.10.22 06:32close3740.761.90591.78680.00001367.0620275.09
7462008.10.22 06:32close3730.571.90591.80490.000058.7420333.83
7472008.10.22 06:32close3720.381.90591.82300.0000-605.0819728.75
7482008.10.22 06:32close3710.191.90591.84530.0000-699.4819029.27
7492008.10.23 12:04buy3750.191.88601.78610.0000
7502008.10.23 18:53buy3760.381.86931.76940.0000
7512008.10.23 19:51close3760.381.87601.76940.0000238.5219267.79
7522008.10.23 19:51close3750.191.87601.78610.0000-178.0019089.79
7532008.10.24 06:06buy3770.191.86501.76510.0000
7542008.10.24 06:26close3770.191.86741.76510.000042.7219132.51
7552008.10.24 08:13buy3780.191.85741.75750.0000
7562008.10.24 08:16buy3790.381.84941.74950.0000
7572008.10.24 09:02buy3800.571.79981.69990.0000
7582008.10.24 14:01close3800.571.82791.69990.00001500.5620633.07
7592008.10.24 14:01close3790.381.82791.74950.0000-765.4119867.66
7602008.10.24 14:01close3780.191.82791.75750.0000-525.1119342.55
7612008.10.24 19:13sell3810.191.85681.95670.0000
7622008.10.26 23:02close3810.191.82761.95670.0000519.5819862.13
7632008.10.27 05:14buy3820.201.82251.72260.0000
7642008.10.27 05:54close3820.201.82511.72260.000048.7119910.84
7652008.10.27 07:12buy3830.201.81641.71650.0000
7662008.10.27 07:36buy3840.401.80391.70400.0000
7672008.10.27 09:07buy3850.601.78411.68420.0000
7682008.10.27 16:17close3850.601.79651.68420.0000697.0220607.86
7692008.10.27 16:17close3840.401.79651.70400.0000-277.3120330.55
7702008.10.27 16:17close3830.201.79651.71650.0000-372.8719957.68