| Symbol | GBPCHF (Great Britain Pound vs Swiss Frank) | ||||
| Period | 15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars in test | 35369 | Ticks modelled | 12322694 | Modelling quality | 90.00% |
| Mismatched charts errors | 94 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9957.68 | Gross profit | 26043.28 | Gross loss | -16085.60 |
| Profit factor | 1.62 | Expected payoff | 25.86 | ||
| Absolute drawdown | 6157.82 | Maximal drawdown | 8297.86 (68.35%) | Relative drawdown | 68.35% (8297.86) |
| Total trades | 385 | Short positions (won %) | 164 (70.73%) | Long positions (won %) | 221 (71.95%) |
| Profit trades (% of total) | 275 (71.43%) | Loss trades (% of total) | 110 (28.57%) | ||
| Largest | profit trade | 1703.01 | loss trade | -838.59 | |
| Average | profit trade | 94.70 | loss trade | -146.23 | |
| Maximum | consecutive wins (profit in money) | 18 (2319.03) | consecutive losses (loss in money) | 4 (-824.50) | |
| Maximal | consecutive profit (count of wins) | 2319.03 (18) | consecutive loss (count of losses) | -1814.25 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 08:00 | buy | 1 | 0.10 | 2.2380 | 2.1381 | 0.0000 | ||
| 2 | 2008.01.02 09:54 | close | 1 | 0.10 | 2.2407 | 2.1381 | 0.0000 | 25.29 | 10025.29 |
| 3 | 2008.01.02 10:19 | buy | 2 | 0.10 | 2.2367 | 2.1368 | 0.0000 | ||
| 4 | 2008.01.02 15:07 | buy | 3 | 0.20 | 2.2251 | 2.1252 | 0.0000 | ||
| 5 | 2008.01.02 15:56 | buy | 4 | 0.30 | 2.2136 | 2.1137 | 0.0000 | ||
| 6 | 2008.01.03 10:29 | buy | 5 | 0.40 | 2.2017 | 2.1018 | 0.0000 | ||
| 7 | 2008.01.03 11:01 | buy | 6 | 0.50 | 2.1938 | 2.0939 | 0.0000 | ||
| 8 | 2008.01.03 13:17 | close | 6 | 0.50 | 2.2071 | 2.0939 | 0.0000 | 623.01 | 10648.30 |
| 9 | 2008.01.03 13:17 | close | 5 | 0.40 | 2.2071 | 2.1018 | 0.0000 | 202.36 | 10850.66 |
| 10 | 2008.01.03 13:17 | close | 4 | 0.30 | 2.2071 | 2.1137 | 0.0000 | -182.38 | 10668.29 |
| 11 | 2008.01.03 13:17 | close | 3 | 0.20 | 2.2071 | 2.1252 | 0.0000 | -337.06 | 10331.23 |
| 12 | 2008.01.03 13:17 | close | 2 | 0.10 | 2.2071 | 2.1368 | 0.0000 | -277.20 | 10054.02 |
| 13 | 2008.01.03 20:23 | buy | 7 | 0.10 | 2.1924 | 2.0925 | 0.0000 | ||
| 14 | 2008.01.04 08:24 | close | 7 | 0.10 | 2.1946 | 2.0925 | 0.0000 | 20.65 | 10074.67 |
| 15 | 2008.01.04 10:00 | sell | 8 | 0.10 | 2.2010 | 2.3009 | 0.0000 | ||
| 16 | 2008.01.04 13:30 | close | 8 | 0.10 | 2.1968 | 2.3009 | 0.0000 | 39.33 | 10114.00 |
| 17 | 2008.01.04 16:12 | buy | 9 | 0.10 | 2.1845 | 2.0846 | 0.0000 | ||
| 18 | 2008.01.04 16:28 | close | 9 | 0.10 | 2.1867 | 2.0846 | 0.0000 | 20.61 | 10134.61 |
| 19 | 2008.01.04 17:49 | buy | 10 | 0.10 | 2.1835 | 2.0836 | 0.0000 | ||
| 20 | 2008.01.04 21:43 | close | 10 | 0.10 | 2.1861 | 2.0836 | 0.0000 | 24.36 | 10158.97 |
| 21 | 2008.01.07 09:24 | sell | 11 | 0.10 | 2.2003 | 2.3002 | 0.0000 | ||
| 22 | 2008.01.07 12:41 | close | 11 | 0.10 | 2.1977 | 2.3002 | 0.0000 | 24.35 | 10183.32 |
| 23 | 2008.01.08 03:13 | sell | 12 | 0.10 | 2.2051 | 2.3050 | 0.0000 | ||
| 24 | 2008.01.08 11:58 | close | 12 | 0.10 | 2.2024 | 2.3050 | 0.0000 | 25.28 | 10208.60 |
| 25 | 2008.01.08 16:18 | buy | 13 | 0.10 | 2.1992 | 2.0993 | 0.0000 | ||
| 26 | 2008.01.08 19:09 | close | 13 | 0.10 | 2.2020 | 2.0993 | 0.0000 | 26.23 | 10234.83 |
| 27 | 2008.01.08 21:16 | buy | 14 | 0.10 | 2.1938 | 2.0939 | 0.0000 | ||
| 28 | 2008.01.09 04:15 | close | 14 | 0.10 | 2.1961 | 2.0939 | 0.0000 | 21.59 | 10256.41 |
| 29 | 2008.01.09 12:07 | buy | 15 | 0.10 | 2.1837 | 2.0838 | 0.0000 | ||
| 30 | 2008.01.09 13:09 | close | 15 | 0.10 | 2.1863 | 2.0838 | 0.0000 | 24.36 | 10280.77 |
| 31 | 2008.01.10 15:28 | buy | 16 | 0.10 | 2.1677 | 2.0678 | 0.0000 | ||
| 32 | 2008.01.10 17:44 | buy | 17 | 0.21 | 2.1601 | 2.0602 | 0.0000 | ||
| 33 | 2008.01.10 19:44 | close | 17 | 0.21 | 2.1635 | 2.0602 | 0.0000 | 66.89 | 10347.66 |
| 34 | 2008.01.10 19:44 | close | 16 | 0.10 | 2.1635 | 2.0678 | 0.0000 | -39.35 | 10308.31 |
| 35 | 2008.01.11 07:09 | buy | 18 | 0.10 | 2.1443 | 2.0444 | 0.0000 | ||
| 36 | 2008.01.11 07:21 | close | 18 | 0.10 | 2.1472 | 2.0444 | 0.0000 | 27.17 | 10335.48 |
| 37 | 2008.01.11 16:22 | sell | 19 | 0.10 | 2.1617 | 2.2616 | 0.0000 | ||
| 38 | 2008.01.11 16:47 | close | 19 | 0.10 | 2.1591 | 2.2616 | 0.0000 | 24.35 | 10359.83 |
| 39 | 2008.01.13 23:02 | buy | 20 | 0.10 | 2.1531 | 2.0532 | 0.0000 | ||
| 40 | 2008.01.14 02:59 | close | 20 | 0.10 | 2.1553 | 2.0532 | 0.0000 | 20.66 | 10380.49 |
| 41 | 2008.01.14 09:04 | buy | 21 | 0.10 | 2.1443 | 2.0444 | 0.0000 | ||
| 42 | 2008.01.14 10:02 | buy | 22 | 0.21 | 2.1399 | 2.0400 | 0.0000 | ||
| 43 | 2008.01.14 10:31 | close | 22 | 0.21 | 2.1424 | 2.0400 | 0.0000 | 49.18 | 10429.67 |
| 44 | 2008.01.14 10:31 | close | 21 | 0.10 | 2.1424 | 2.0444 | 0.0000 | -17.80 | 10411.87 |
| 45 | 2008.01.14 14:04 | buy | 23 | 0.10 | 2.1378 | 2.0379 | 0.0000 | ||
| 46 | 2008.01.14 15:08 | close | 23 | 0.10 | 2.1407 | 2.0379 | 0.0000 | 27.16 | 10439.03 |
| 47 | 2008.01.15 00:56 | buy | 24 | 0.10 | 2.1339 | 2.0340 | 0.0000 | ||
| 48 | 2008.01.15 08:03 | close | 24 | 0.10 | 2.1362 | 2.0340 | 0.0000 | 21.55 | 10460.58 |
| 49 | 2008.01.16 00:00 | buy | 25 | 0.11 | 2.1368 | 2.0369 | 0.0000 | ||
| 50 | 2008.01.16 03:10 | close | 25 | 0.11 | 2.1390 | 2.0369 | 0.0000 | 22.67 | 10483.25 |
| 51 | 2008.01.16 04:00 | buy | 26 | 0.11 | 2.1297 | 2.0298 | 0.0000 | ||
| 52 | 2008.01.16 07:41 | close | 26 | 0.11 | 2.1321 | 2.0298 | 0.0000 | 24.74 | 10507.99 |
| 53 | 2008.01.16 13:00 | sell | 27 | 0.11 | 2.1412 | 2.2411 | 0.0000 | ||
| 54 | 2008.01.16 14:02 | sell | 28 | 0.21 | 2.1470 | 2.2469 | 0.0000 | ||
| 55 | 2008.01.16 15:56 | sell | 29 | 0.32 | 2.1538 | 2.2537 | 0.0000 | ||
| 56 | 2008.01.17 09:07 | sell | 30 | 0.42 | 2.1806 | 2.2805 | 0.0000 | ||
| 57 | 2008.01.17 11:21 | close | 30 | 0.42 | 2.1613 | 2.2805 | 0.0000 | 759.13 | 11267.12 |
| 58 | 2008.01.17 11:21 | close | 29 | 0.32 | 2.1613 | 2.2537 | 0.0000 | -229.67 | 11037.45 |
| 59 | 2008.01.17 11:21 | close | 28 | 0.21 | 2.1613 | 2.2469 | 0.0000 | -284.45 | 10753.00 |
| 60 | 2008.01.17 11:21 | close | 27 | 0.11 | 2.1613 | 2.2411 | 0.0000 | -208.75 | 10544.25 |
| 61 | 2008.01.18 04:01 | sell | 31 | 0.11 | 2.1726 | 2.2725 | 0.0000 | ||
| 62 | 2008.01.18 05:05 | close | 31 | 0.11 | 2.1704 | 2.2725 | 0.0000 | 22.67 | 10566.92 |
| 63 | 2008.01.18 12:00 | buy | 32 | 0.11 | 2.1571 | 2.0572 | 0.0000 | ||
| 64 | 2008.01.18 12:25 | close | 32 | 0.11 | 2.1593 | 2.0572 | 0.0000 | 22.67 | 10589.59 |
| 65 | 2008.01.18 13:19 | buy | 33 | 0.11 | 2.1563 | 2.0564 | 0.0000 | ||
| 66 | 2008.01.18 14:37 | close | 33 | 0.11 | 2.1590 | 2.0564 | 0.0000 | 27.82 | 10617.41 |
| 67 | 2008.01.18 15:59 | buy | 34 | 0.11 | 2.1531 | 2.0532 | 0.0000 | ||
| 68 | 2008.01.20 23:22 | close | 34 | 0.11 | 2.1554 | 2.0532 | 0.0000 | 23.70 | 10641.11 |
| 69 | 2008.01.21 04:00 | sell | 35 | 0.11 | 2.1566 | 2.2565 | 0.0000 | ||
| 70 | 2008.01.21 05:49 | close | 35 | 0.11 | 2.1537 | 2.2565 | 0.0000 | 29.87 | 10670.98 |
| 71 | 2008.01.21 18:53 | sell | 36 | 0.11 | 2.1579 | 2.2578 | 0.0000 | ||
| 72 | 2008.01.21 20:51 | close | 36 | 0.11 | 2.1556 | 2.2578 | 0.0000 | 23.69 | 10694.67 |
| 73 | 2008.01.23 04:12 | buy | 37 | 0.11 | 2.1401 | 2.0402 | 0.0000 | ||
| 74 | 2008.01.23 06:22 | close | 37 | 0.11 | 2.1422 | 2.0402 | 0.0000 | 21.64 | 10716.31 |
| 75 | 2008.01.23 13:05 | buy | 38 | 0.11 | 2.1286 | 2.0287 | 0.0000 | ||
| 76 | 2008.01.23 13:20 | buy | 39 | 0.21 | 2.1225 | 2.0226 | 0.0000 | ||
| 77 | 2008.01.23 14:05 | close | 39 | 0.21 | 2.1255 | 2.0226 | 0.0000 | 59.02 | 10775.33 |
| 78 | 2008.01.23 14:05 | close | 38 | 0.11 | 2.1255 | 2.0287 | 0.0000 | -31.95 | 10743.38 |
| 79 | 2008.01.23 14:36 | buy | 40 | 0.11 | 2.1222 | 2.0223 | 0.0000 | ||
| 80 | 2008.01.23 15:13 | close | 40 | 0.11 | 2.1244 | 2.0223 | 0.0000 | 22.67 | 10766.05 |
| 81 | 2008.01.24 15:59 | sell | 41 | 0.11 | 2.1448 | 2.2447 | 0.0000 | ||
| 82 | 2008.01.24 17:38 | close | 41 | 0.11 | 2.1426 | 2.2447 | 0.0000 | 22.66 | 10788.71 |
| 83 | 2008.01.24 20:31 | sell | 42 | 0.11 | 2.1478 | 2.2477 | 0.0000 | ||
| 84 | 2008.01.25 04:47 | sell | 43 | 0.22 | 2.1528 | 2.2527 | 0.0000 | ||
| 85 | 2008.01.25 05:15 | sell | 44 | 0.32 | 2.1558 | 2.2557 | 0.0000 | ||
| 86 | 2008.01.25 05:50 | sell | 45 | 0.43 | 2.1589 | 2.2588 | 0.0000 | ||
| 87 | 2008.01.25 08:32 | sell | 46 | 0.54 | 2.1675 | 2.2674 | 0.0000 | ||
| 88 | 2008.01.25 13:52 | sell | 47 | 0.65 | 2.1763 | 2.2762 | 0.0000 | ||
| 89 | 2008.01.28 02:07 | buy | 48 | 0.11 | 2.1682 | 2.0683 | 0.0000 | ||
| 90 | 2008.01.28 03:54 | buy | 49 | 0.22 | 2.1640 | 2.0641 | 0.0000 | ||
| 91 | 2008.01.28 04:01 | close | 49 | 0.22 | 2.1629 | 2.0641 | 0.0000 | -22.68 | 10766.03 |
| 92 | 2008.01.28 04:01 | close | 48 | 0.11 | 2.1629 | 2.0683 | 0.0000 | -54.62 | 10711.41 |
| 93 | 2008.01.28 04:01 | close | 47 | 0.65 | 2.1637 | 2.2762 | 0.0000 | 763.67 | 11475.08 |
| 94 | 2008.01.28 04:01 | close | 46 | 0.54 | 2.1637 | 2.2674 | 0.0000 | 189.41 | 11664.49 |
| 95 | 2008.01.28 04:01 | close | 45 | 0.43 | 2.1637 | 2.2588 | 0.0000 | -195.50 | 11469.00 |
| 96 | 2008.01.28 04:01 | close | 44 | 0.32 | 2.1637 | 2.2557 | 0.0000 | -238.39 | 11230.61 |
| 97 | 2008.01.28 04:01 | close | 43 | 0.22 | 2.1637 | 2.2527 | 0.0000 | -225.70 | 11004.91 |
| 98 | 2008.01.28 04:01 | close | 42 | 0.11 | 2.1637 | 2.2477 | 0.0000 | -164.91 | 10839.99 |
| 99 | 2008.01.28 04:01 | buy | 50 | 0.11 | 2.1639 | 2.0640 | 0.0000 | ||
| 100 | 2008.01.28 05:29 | buy | 51 | 0.22 | 2.1584 | 2.0585 | 0.0000 | ||
| 101 | 2008.01.28 05:52 | close | 51 | 0.22 | 2.1611 | 2.0585 | 0.0000 | 55.64 | 10895.63 |
| 102 | 2008.01.28 05:52 | close | 50 | 0.11 | 2.1611 | 2.0640 | 0.0000 | -28.86 | 10866.77 |
| 103 | 2008.01.28 06:06 | buy | 52 | 0.11 | 2.1591 | 2.0592 | 0.0000 | ||
| 104 | 2008.01.28 06:54 | close | 52 | 0.11 | 2.1615 | 2.0592 | 0.0000 | 24.73 | 10891.50 |
| 105 | 2008.01.29 09:41 | sell | 53 | 0.11 | 2.1716 | 2.2715 | 0.0000 | ||
| 106 | 2008.01.29 11:57 | sell | 54 | 0.22 | 2.1759 | 2.2758 | 0.0000 | ||
| 107 | 2008.01.29 13:08 | close | 54 | 0.22 | 2.1735 | 2.2758 | 0.0000 | 49.45 | 10940.95 |
| 108 | 2008.01.29 13:08 | close | 53 | 0.11 | 2.1735 | 2.2715 | 0.0000 | -19.57 | 10921.38 |
| 109 | 2008.01.30 21:03 | buy | 55 | 0.11 | 2.1563 | 2.0564 | 0.0000 | ||
| 110 | 2008.01.30 22:20 | buy | 56 | 0.22 | 2.1499 | 2.0500 | 0.0000 | ||
| 111 | 2008.01.30 22:29 | close | 56 | 0.22 | 2.1531 | 2.0500 | 0.0000 | 65.96 | 10987.34 |
| 112 | 2008.01.30 22:29 | close | 55 | 0.11 | 2.1531 | 2.0564 | 0.0000 | -32.98 | 10954.36 |
| 113 | 2008.01.30 23:14 | buy | 57 | 0.11 | 2.1511 | 2.0512 | 0.0000 | ||
| 114 | 2008.01.31 01:09 | close | 57 | 0.11 | 2.1539 | 2.0512 | 0.0000 | 28.97 | 10983.33 |
| 115 | 2008.01.31 03:45 | buy | 58 | 0.11 | 2.1503 | 2.0504 | 0.0000 | ||
| 116 | 2008.01.31 04:36 | close | 58 | 0.11 | 2.1526 | 2.0504 | 0.0000 | 23.71 | 11007.04 |
| 117 | 2008.01.31 17:03 | sell | 59 | 0.11 | 2.1588 | 2.2587 | 0.0000 | ||
| 118 | 2008.01.31 17:37 | close | 59 | 0.11 | 2.1564 | 2.2587 | 0.0000 | 24.73 | 11031.77 |
| 119 | 2008.02.04 02:00 | sell | 60 | 0.11 | 2.1455 | 2.2454 | 0.0000 | ||
| 120 | 2008.02.04 04:22 | close | 60 | 0.11 | 2.1437 | 2.2454 | 0.0000 | 18.55 | 11050.32 |
| 121 | 2008.02.04 09:58 | sell | 61 | 0.11 | 2.1533 | 2.2532 | 0.0000 | ||
| 122 | 2008.02.04 17:35 | close | 61 | 0.11 | 2.1510 | 2.2532 | 0.0000 | 23.70 | 11074.02 |
| 123 | 2008.02.04 19:18 | buy | 62 | 0.11 | 2.1472 | 2.0473 | 0.0000 | ||
| 124 | 2008.02.05 01:17 | close | 62 | 0.11 | 2.1497 | 2.0473 | 0.0000 | 25.80 | 11099.82 |
| 125 | 2008.02.05 09:02 | sell | 63 | 0.11 | 2.1606 | 2.2605 | 0.0000 | ||
| 126 | 2008.02.05 10:16 | sell | 64 | 0.22 | 2.1676 | 2.2675 | 0.0000 | ||
| 127 | 2008.02.05 14:03 | close | 64 | 0.22 | 2.1644 | 2.2675 | 0.0000 | 65.93 | 11165.75 |
| 128 | 2008.02.05 14:03 | close | 63 | 0.11 | 2.1644 | 2.2605 | 0.0000 | -39.14 | 11126.61 |
| 129 | 2008.02.06 07:06 | buy | 65 | 0.11 | 2.1542 | 2.0543 | 0.0000 | ||
| 130 | 2008.02.06 08:13 | buy | 66 | 0.22 | 2.1474 | 2.0475 | 0.0000 | ||
| 131 | 2008.02.06 08:19 | close | 66 | 0.22 | 2.1503 | 2.0475 | 0.0000 | 59.77 | 11186.38 |
| 132 | 2008.02.06 08:19 | close | 65 | 0.11 | 2.1503 | 2.0543 | 0.0000 | -40.20 | 11146.18 |
| 133 | 2008.02.07 11:39 | buy | 67 | 0.11 | 2.1360 | 2.0361 | 0.0000 | ||
| 134 | 2008.02.07 12:00 | close | 67 | 0.11 | 2.1382 | 2.0361 | 0.0000 | 22.67 | 11168.85 |
| 135 | 2008.02.08 19:01 | buy | 68 | 0.11 | 2.1436 | 2.0437 | 0.0000 | ||
| 136 | 2008.02.08 21:39 | close | 68 | 0.11 | 2.1456 | 2.0437 | 0.0000 | 20.61 | 11189.46 |
| 137 | 2008.02.11 04:27 | buy | 69 | 0.11 | 2.1430 | 2.0431 | 0.0000 | ||
| 138 | 2008.02.11 08:04 | buy | 70 | 0.22 | 2.1294 | 2.0295 | 0.0000 | ||
| 139 | 2008.02.11 09:46 | close | 70 | 0.22 | 2.1350 | 2.0295 | 0.0000 | 115.42 | 11304.88 |
| 140 | 2008.02.11 09:46 | close | 69 | 0.11 | 2.1350 | 2.0431 | 0.0000 | -82.44 | 11222.44 |
| 141 | 2008.02.11 15:48 | sell | 71 | 0.11 | 2.1477 | 2.2476 | 0.0000 | ||
| 142 | 2008.02.12 09:30 | close | 71 | 0.11 | 2.1458 | 2.2476 | 0.0000 | 19.01 | 11241.44 |
| 143 | 2008.02.12 15:54 | sell | 72 | 0.11 | 2.1572 | 2.2571 | 0.0000 | ||
| 144 | 2008.02.12 16:11 | sell | 73 | 0.22 | 2.1603 | 2.2602 | 0.0000 | ||
| 145 | 2008.02.12 22:10 | close | 73 | 0.22 | 2.1584 | 2.2602 | 0.0000 | 39.15 | 11280.59 |
| 146 | 2008.02.12 22:10 | close | 72 | 0.11 | 2.1584 | 2.2571 | 0.0000 | -12.37 | 11268.22 |
| 147 | 2008.02.13 12:08 | sell | 74 | 0.11 | 2.1679 | 2.2678 | 0.0000 | ||
| 148 | 2008.02.13 13:04 | close | 74 | 0.11 | 2.1653 | 2.2678 | 0.0000 | 26.78 | 11295.00 |
| 149 | 2008.02.13 14:00 | sell | 75 | 0.11 | 2.1743 | 2.2742 | 0.0000 | ||
| 150 | 2008.02.13 15:44 | close | 75 | 0.11 | 2.1715 | 2.2742 | 0.0000 | 28.84 | 11323.84 |
| 151 | 2008.02.13 18:24 | sell | 76 | 0.11 | 2.1768 | 2.2767 | 0.0000 | ||
| 152 | 2008.02.13 22:51 | close | 76 | 0.11 | 2.1744 | 2.2767 | 0.0000 | 24.72 | 11348.56 |
| 153 | 2008.02.14 02:02 | buy | 77 | 0.11 | 2.1722 | 2.0723 | 0.0000 | ||
| 154 | 2008.02.14 04:38 | close | 77 | 0.11 | 2.1746 | 2.0723 | 0.0000 | 24.74 | 11373.30 |
| 155 | 2008.02.14 17:02 | buy | 78 | 0.11 | 2.1646 | 2.0647 | 0.0000 | ||
| 156 | 2008.02.15 13:09 | buy | 79 | 0.23 | 2.1444 | 2.0445 | 0.0000 | ||
| 157 | 2008.02.15 13:37 | buy | 80 | 0.34 | 2.1383 | 2.0384 | 0.0000 | ||
| 158 | 2008.02.15 15:32 | close | 80 | 0.34 | 2.1451 | 2.0384 | 0.0000 | 216.60 | 11589.90 |
| 159 | 2008.02.15 15:32 | close | 79 | 0.23 | 2.1451 | 2.0445 | 0.0000 | 15.08 | 11604.98 |
| 160 | 2008.02.15 15:32 | close | 78 | 0.11 | 2.1451 | 2.0647 | 0.0000 | -200.91 | 11404.07 |
| 161 | 2008.02.18 03:06 | sell | 81 | 0.11 | 2.1450 | 2.2449 | 0.0000 | ||
| 162 | 2008.02.18 07:32 | close | 81 | 0.11 | 2.1417 | 2.2449 | 0.0000 | 33.99 | 11438.06 |
| 163 | 2008.02.19 07:04 | buy | 82 | 0.11 | 2.1402 | 2.0403 | 0.0000 | ||
| 164 | 2008.02.19 08:59 | buy | 83 | 0.23 | 2.1362 | 2.0363 | 0.0000 | ||
| 165 | 2008.02.19 10:39 | buy | 84 | 0.34 | 2.1302 | 2.0303 | 0.0000 | ||
| 166 | 2008.02.19 13:17 | close | 84 | 0.34 | 2.1346 | 2.0303 | 0.0000 | 140.15 | 11578.21 |
| 167 | 2008.02.19 13:17 | close | 83 | 0.23 | 2.1346 | 2.0363 | 0.0000 | -34.48 | 11543.73 |
| 168 | 2008.02.19 13:17 | close | 82 | 0.11 | 2.1346 | 2.0403 | 0.0000 | -57.71 | 11486.02 |
| 169 | 2008.02.21 11:03 | sell | 85 | 0.12 | 2.1536 | 2.2535 | 0.0000 | ||
| 170 | 2008.02.21 15:04 | close | 85 | 0.12 | 2.1513 | 2.2535 | 0.0000 | 25.85 | 11511.87 |
| 171 | 2008.02.22 12:11 | buy | 86 | 0.12 | 2.1345 | 2.0346 | 0.0000 | ||
| 172 | 2008.02.22 12:30 | close | 86 | 0.12 | 2.1368 | 2.0346 | 0.0000 | 25.85 | 11537.72 |
| 173 | 2008.02.22 13:09 | buy | 87 | 0.12 | 2.1338 | 2.0339 | 0.0000 | ||
| 174 | 2008.02.22 13:34 | close | 87 | 0.12 | 2.1369 | 2.0339 | 0.0000 | 34.85 | 11572.57 |
| 175 | 2008.02.25 03:01 | sell | 88 | 0.12 | 2.1382 | 2.2381 | 0.0000 | ||
| 176 | 2008.02.25 05:00 | sell | 89 | 0.23 | 2.1406 | 2.2405 | 0.0000 | ||
| 177 | 2008.02.25 06:35 | close | 89 | 0.23 | 2.1386 | 2.2405 | 0.0000 | 43.08 | 11615.65 |
| 178 | 2008.02.25 06:35 | close | 88 | 0.12 | 2.1386 | 2.2381 | 0.0000 | -4.49 | 11611.16 |
| 179 | 2008.02.27 12:03 | buy | 90 | 0.12 | 2.1202 | 2.0203 | 0.0000 | ||
| 180 | 2008.02.27 12:42 | close | 90 | 0.12 | 2.1225 | 2.0203 | 0.0000 | 25.86 | 11637.02 |
| 181 | 2008.02.27 14:30 | buy | 91 | 0.12 | 2.1182 | 2.0183 | 0.0000 | ||
| 182 | 2008.02.27 14:52 | close | 91 | 0.12 | 2.1204 | 2.0183 | 0.0000 | 24.73 | 11661.75 |
| 183 | 2008.02.27 17:32 | buy | 92 | 0.12 | 2.1167 | 2.0168 | 0.0000 | ||
| 184 | 2008.02.27 19:26 | buy | 93 | 0.23 | 2.1107 | 2.0108 | 0.0000 | ||
| 185 | 2008.02.27 20:41 | buy | 94 | 0.35 | 2.1039 | 2.0040 | 0.0000 | ||
| 186 | 2008.02.28 02:19 | close | 94 | 0.35 | 2.1086 | 2.0040 | 0.0000 | 154.48 | 11816.23 |
| 187 | 2008.02.28 02:19 | close | 93 | 0.23 | 2.1086 | 2.0108 | 0.0000 | -45.01 | 11771.22 |
| 188 | 2008.02.28 02:19 | close | 92 | 0.12 | 2.1086 | 2.0168 | 0.0000 | -90.93 | 11680.29 |
| 189 | 2008.02.28 17:59 | buy | 95 | 0.12 | 2.0906 | 1.9907 | 0.0000 | ||
| 190 | 2008.02.28 19:23 | close | 95 | 0.12 | 2.0929 | 1.9907 | 0.0000 | 25.86 | 11706.15 |
| 191 | 2008.02.29 04:54 | buy | 96 | 0.12 | 2.0876 | 1.9877 | 0.0000 | ||
| 192 | 2008.02.29 06:02 | close | 96 | 0.12 | 2.0906 | 1.9877 | 0.0000 | 33.73 | 11739.88 |
| 193 | 2008.02.29 11:02 | buy | 97 | 0.12 | 2.0714 | 1.9715 | 0.0000 | ||
| 194 | 2008.02.29 11:34 | close | 97 | 0.12 | 2.0740 | 1.9715 | 0.0000 | 29.23 | 11769.11 |
| 195 | 2008.03.02 23:00 | buy | 98 | 0.12 | 2.0546 | 1.9547 | 0.0000 | ||
| 196 | 2008.03.03 08:24 | close | 98 | 0.12 | 2.0571 | 1.9547 | 0.0000 | 28.15 | 11797.26 |
| 197 | 2008.03.03 10:00 | sell | 99 | 0.12 | 2.0645 | 2.1644 | 0.0000 | ||
| 198 | 2008.03.03 11:57 | close | 99 | 0.12 | 2.0616 | 2.1644 | 0.0000 | 32.59 | 11829.85 |
| 199 | 2008.03.04 17:59 | buy | 100 | 0.12 | 2.0525 | 1.9526 | 0.0000 | ||
| 200 | 2008.03.04 18:28 | close | 100 | 0.12 | 2.0550 | 1.9526 | 0.0000 | 28.11 | 11857.96 |
| 201 | 2008.03.04 22:28 | sell | 101 | 0.12 | 2.0628 | 2.1627 | 0.0000 | ||
| 202 | 2008.03.05 06:53 | close | 101 | 0.12 | 2.0604 | 2.1627 | 0.0000 | 26.36 | 11884.32 |
| 203 | 2008.03.06 10:04 | buy | 102 | 0.12 | 2.0558 | 1.9559 | 0.0000 | ||
| 204 | 2008.03.06 10:49 | close | 102 | 0.12 | 2.0581 | 1.9559 | 0.0000 | 25.86 | 11910.18 |
| 205 | 2008.03.06 22:09 | buy | 103 | 0.12 | 2.0536 | 1.9537 | 0.0000 | ||
| 206 | 2008.03.06 23:10 | close | 103 | 0.12 | 2.0560 | 1.9537 | 0.0000 | 26.98 | 11937.16 |
| 207 | 2008.03.07 11:02 | buy | 104 | 0.12 | 2.0523 | 1.9524 | 0.0000 | ||
| 208 | 2008.03.07 12:02 | close | 104 | 0.12 | 2.0546 | 1.9524 | 0.0000 | 25.86 | 11963.02 |
| 209 | 2008.03.10 06:33 | buy | 105 | 0.12 | 2.0589 | 1.9590 | 0.0000 | ||
| 210 | 2008.03.10 08:23 | close | 105 | 0.12 | 2.0615 | 1.9590 | 0.0000 | 29.23 | 11992.25 |
| 211 | 2008.03.10 17:14 | buy | 106 | 0.12 | 2.0508 | 1.9509 | 0.0000 | ||
| 212 | 2008.03.11 11:42 | close | 106 | 0.12 | 2.0535 | 1.9509 | 0.0000 | 30.39 | 12022.64 |
| 213 | 2008.03.11 18:07 | sell | 107 | 0.12 | 2.0703 | 2.1702 | 0.0000 | ||
| 214 | 2008.03.12 00:52 | close | 107 | 0.12 | 2.0677 | 2.1702 | 0.0000 | 28.60 | 12051.24 |
| 215 | 2008.03.12 18:09 | buy | 108 | 0.12 | 2.0576 | 1.9577 | 0.0000 | ||
| 216 | 2008.03.12 18:34 | close | 108 | 0.12 | 2.0606 | 1.9577 | 0.0000 | 33.72 | 12084.96 |
| 217 | 2008.03.12 20:08 | buy | 109 | 0.12 | 2.0546 | 1.9547 | 0.0000 | ||
| 218 | 2008.03.12 20:36 | close | 109 | 0.12 | 2.0568 | 1.9547 | 0.0000 | 24.73 | 12109.69 |
| 219 | 2008.03.14 05:00 | buy | 110 | 0.12 | 2.0491 | 1.9492 | 0.0000 | ||
| 220 | 2008.03.14 06:11 | close | 110 | 0.12 | 2.0517 | 1.9492 | 0.0000 | 29.23 | 12138.92 |
| 221 | 2008.03.14 18:03 | buy | 111 | 0.12 | 2.0303 | 1.9304 | 0.0000 | ||
| 222 | 2008.03.14 18:25 | buy | 112 | 0.24 | 2.0249 | 1.9250 | 0.0000 | ||
| 223 | 2008.03.16 23:00 | buy | 113 | 0.36 | 2.0023 | 1.9024 | 0.0000 | ||
| 224 | 2008.03.17 00:29 | buy | 114 | 0.48 | 1.9841 | 1.8842 | 0.0000 | ||
| 225 | 2008.03.17 02:24 | buy | 115 | 0.61 | 1.9578 | 1.8579 | 0.0000 | ||
| 226 | 2008.03.17 07:48 | close | 115 | 0.61 | 1.9876 | 1.8579 | 0.0000 | 1703.01 | 13841.93 |
| 227 | 2008.03.17 07:48 | close | 114 | 0.48 | 1.9876 | 1.8842 | 0.0000 | 157.39 | 13999.32 |
| 228 | 2008.03.17 07:48 | close | 113 | 0.36 | 1.9876 | 1.9024 | 0.0000 | -495.66 | 13503.65 |
| 229 | 2008.03.17 07:48 | close | 112 | 0.24 | 1.9876 | 1.9250 | 0.0000 | -838.59 | 12665.07 |
| 230 | 2008.03.17 07:48 | close | 111 | 0.12 | 1.9876 | 1.9304 | 0.0000 | -480.00 | 12185.07 |
| 231 | 2008.03.18 00:22 | buy | 116 | 0.12 | 1.9655 | 1.8656 | 0.0000 | ||
| 232 | 2008.03.18 06:47 | close | 116 | 0.12 | 1.9685 | 1.8656 | 0.0000 | 33.73 | 12218.80 |
| 233 | 2008.03.18 09:00 | sell | 117 | 0.12 | 1.9814 | 2.0813 | 0.0000 | ||
| 234 | 2008.03.18 12:19 | sell | 118 | 0.24 | 1.9906 | 2.0905 | 0.0000 | ||
| 235 | 2008.03.18 17:22 | sell | 119 | 0.37 | 2.0046 | 2.1045 | 0.0000 | ||
| 236 | 2008.03.18 18:35 | close | 119 | 0.37 | 1.9956 | 2.1045 | 0.0000 | 311.86 | 12530.66 |
| 237 | 2008.03.18 18:35 | close | 118 | 0.24 | 1.9956 | 2.0905 | 0.0000 | -112.38 | 12418.28 |
| 238 | 2008.03.18 18:35 | close | 117 | 0.12 | 1.9956 | 2.0813 | 0.0000 | -159.58 | 12258.70 |
| 239 | 2008.03.18 21:39 | sell | 120 | 0.12 | 2.0143 | 2.1142 | 0.0000 | ||
| 240 | 2008.03.18 22:42 | close | 120 | 0.12 | 2.0122 | 2.1142 | 0.0000 | 23.60 | 12282.30 |
| 241 | 2008.03.19 05:02 | buy | 121 | 0.12 | 2.0028 | 1.9029 | 0.0000 | ||
| 242 | 2008.03.19 07:32 | close | 121 | 0.12 | 2.0052 | 1.9029 | 0.0000 | 26.98 | 12309.28 |
| 243 | 2008.03.19 11:06 | buy | 122 | 0.12 | 1.9815 | 1.8816 | 0.0000 | ||
| 244 | 2008.03.19 11:27 | close | 122 | 0.12 | 1.9839 | 1.8816 | 0.0000 | 26.98 | 12336.26 |
| 245 | 2008.03.19 17:33 | buy | 123 | 0.12 | 1.9800 | 1.8801 | 0.0000 | ||
| 246 | 2008.03.19 18:31 | close | 123 | 0.12 | 1.9830 | 1.8801 | 0.0000 | 33.72 | 12369.98 |
| 247 | 2008.03.19 21:07 | buy | 124 | 0.12 | 1.9774 | 1.8775 | 0.0000 | ||
| 248 | 2008.03.19 22:41 | close | 124 | 0.12 | 1.9801 | 1.8775 | 0.0000 | 30.35 | 12400.33 |
| 249 | 2008.03.20 09:08 | sell | 125 | 0.12 | 1.9904 | 2.0903 | 0.0000 | ||
| 250 | 2008.03.20 10:13 | sell | 126 | 0.25 | 2.0054 | 2.1053 | 0.0000 | ||
| 251 | 2008.03.20 17:28 | close | 126 | 0.25 | 1.9998 | 2.1053 | 0.0000 | 131.11 | 12531.44 |
| 252 | 2008.03.20 17:28 | close | 125 | 0.12 | 1.9998 | 2.0903 | 0.0000 | -105.64 | 12425.80 |
| 253 | 2008.03.24 01:04 | sell | 127 | 0.12 | 2.0069 | 2.1068 | 0.0000 | ||
| 254 | 2008.03.24 02:00 | sell | 128 | 0.25 | 2.0117 | 2.1116 | 0.0000 | ||
| 255 | 2008.03.25 04:00 | buy | 129 | 0.12 | 2.0155 | 1.9156 | 0.0000 | ||
| 256 | 2008.03.25 18:00 | sell | 130 | 0.37 | 2.0218 | 2.1217 | 0.0000 | ||
| 257 | 2008.03.25 20:48 | close | 130 | 0.37 | 2.0152 | 2.1217 | 0.0000 | 228.69 | 12654.49 |
| 258 | 2008.03.25 20:48 | close | 129 | 0.12 | 2.0144 | 1.9156 | 0.0000 | -12.37 | 12642.12 |
| 259 | 2008.03.25 20:48 | close | 128 | 0.25 | 2.0152 | 2.1116 | 0.0000 | -83.22 | 12558.90 |
| 260 | 2008.03.25 20:48 | close | 127 | 0.12 | 2.0152 | 2.1068 | 0.0000 | -93.89 | 12465.01 |
| 261 | 2008.03.26 12:20 | buy | 131 | 0.13 | 1.9923 | 1.8924 | 0.0000 | ||
| 262 | 2008.03.26 14:09 | close | 131 | 0.13 | 1.9944 | 1.8924 | 0.0000 | 25.58 | 12490.59 |
| 263 | 2008.03.26 17:45 | buy | 132 | 0.13 | 1.9890 | 1.8891 | 0.0000 | ||
| 264 | 2008.03.27 00:01 | close | 132 | 0.13 | 1.9912 | 1.8891 | 0.0000 | 26.94 | 12517.52 |
| 265 | 2008.03.27 08:00 | sell | 133 | 0.13 | 1.9963 | 2.0962 | 0.0000 | ||
| 266 | 2008.03.27 16:24 | close | 133 | 0.13 | 1.9941 | 2.0962 | 0.0000 | 26.78 | 12544.30 |
| 267 | 2008.03.27 18:04 | buy | 134 | 0.13 | 1.9920 | 1.8921 | 0.0000 | ||
| 268 | 2008.03.27 18:35 | close | 134 | 0.13 | 1.9950 | 1.8921 | 0.0000 | 36.54 | 12580.84 |
| 269 | 2008.03.27 19:53 | buy | 135 | 0.13 | 1.9907 | 1.8908 | 0.0000 | ||
| 270 | 2008.03.27 20:03 | close | 135 | 0.13 | 1.9940 | 1.8908 | 0.0000 | 40.19 | 12621.03 |
| 271 | 2008.03.27 22:27 | buy | 136 | 0.13 | 1.9914 | 1.8915 | 0.0000 | ||
| 272 | 2008.03.28 03:00 | close | 136 | 0.13 | 1.9936 | 1.8915 | 0.0000 | 26.85 | 12647.88 |
| 273 | 2008.03.31 07:00 | buy | 137 | 0.13 | 1.9799 | 1.8800 | 0.0000 | ||
| 274 | 2008.03.31 08:01 | buy | 138 | 0.25 | 1.9725 | 1.8726 | 0.0000 | ||
| 275 | 2008.03.31 10:08 | close | 138 | 0.25 | 1.9759 | 1.8726 | 0.0000 | 79.63 | 12727.51 |
| 276 | 2008.03.31 10:08 | close | 137 | 0.13 | 1.9759 | 1.8800 | 0.0000 | -48.71 | 12678.80 |
| 277 | 2008.04.01 09:36 | sell | 139 | 0.13 | 1.9866 | 2.0865 | 0.0000 | ||
| 278 | 2008.04.01 10:20 | sell | 140 | 0.25 | 1.9925 | 2.0924 | 0.0000 | ||
| 279 | 2008.04.01 16:15 | sell | 141 | 0.38 | 2.0033 | 2.1032 | 0.0000 | ||
| 280 | 2008.04.03 04:08 | sell | 142 | 0.51 | 2.0113 | 2.1112 | 0.0000 | ||
| 281 | 2008.04.03 05:31 | sell | 143 | 0.64 | 2.0152 | 2.1151 | 0.0000 | ||
| 282 | 2008.04.03 08:31 | close | 143 | 0.64 | 2.0065 | 2.1151 | 0.0000 | 521.45 | 13200.25 |
| 283 | 2008.04.03 08:31 | close | 142 | 0.51 | 2.0065 | 2.1112 | 0.0000 | 229.25 | 13429.50 |
| 284 | 2008.04.03 08:31 | close | 141 | 0.38 | 2.0065 | 2.1032 | 0.0000 | -121.65 | 13307.85 |
| 285 | 2008.04.03 08:31 | close | 140 | 0.25 | 2.0065 | 2.0924 | 0.0000 | -332.89 | 12974.96 |
| 286 | 2008.04.03 08:31 | close | 139 | 0.13 | 2.0065 | 2.0865 | 0.0000 | -244.93 | 12730.03 |
| 287 | 2008.04.07 02:01 | sell | 144 | 0.13 | 2.0114 | 2.1113 | 0.0000 | ||
| 288 | 2008.04.07 06:05 | sell | 145 | 0.25 | 2.0163 | 2.1162 | 0.0000 | ||
| 289 | 2008.04.07 07:05 | close | 145 | 0.25 | 2.0136 | 2.1162 | 0.0000 | 63.21 | 12793.24 |
| 290 | 2008.04.07 07:05 | close | 144 | 0.13 | 2.0136 | 2.1113 | 0.0000 | -26.78 | 12766.46 |
| 291 | 2008.04.07 07:23 | sell | 146 | 0.13 | 2.0178 | 2.1177 | 0.0000 | ||
| 292 | 2008.04.07 07:35 | close | 146 | 0.13 | 2.0156 | 2.1177 | 0.0000 | 26.79 | 12793.25 |
| 293 | 2008.04.08 07:00 | buy | 147 | 0.13 | 2.0024 | 1.9025 | 0.0000 | ||
| 294 | 2008.04.08 08:01 | buy | 148 | 0.26 | 1.9937 | 1.8938 | 0.0000 | ||
| 295 | 2008.04.08 16:03 | close | 148 | 0.26 | 1.9973 | 1.8938 | 0.0000 | 87.69 | 12880.94 |
| 296 | 2008.04.08 16:03 | close | 147 | 0.13 | 1.9973 | 1.9025 | 0.0000 | -62.11 | 12818.83 |
| 297 | 2008.04.08 22:11 | sell | 149 | 0.13 | 1.9991 | 2.0990 | 0.0000 | ||
| 298 | 2008.04.09 00:25 | close | 149 | 0.13 | 1.9954 | 2.0990 | 0.0000 | 44.38 | 12863.21 |
| 299 | 2008.04.09 16:48 | buy | 150 | 0.13 | 1.9753 | 1.8754 | 0.0000 | ||
| 300 | 2008.04.09 18:59 | close | 150 | 0.13 | 1.9775 | 1.8754 | 0.0000 | 26.79 | 12890.00 |
| 301 | 2008.04.10 08:14 | buy | 151 | 0.13 | 1.9681 | 1.8682 | 0.0000 | ||
| 302 | 2008.04.10 13:12 | close | 151 | 0.13 | 1.9709 | 1.8682 | 0.0000 | 34.10 | 12924.10 |
| 303 | 2008.04.10 16:33 | sell | 152 | 0.13 | 1.9856 | 2.0855 | 0.0000 | ||
| 304 | 2008.04.11 06:21 | close | 152 | 0.13 | 1.9832 | 2.0855 | 0.0000 | 28.56 | 12952.66 |
| 305 | 2008.04.15 08:04 | buy | 153 | 0.13 | 1.9634 | 1.8635 | 0.0000 | ||
| 306 | 2008.04.15 08:12 | close | 153 | 0.13 | 1.9657 | 1.8635 | 0.0000 | 28.01 | 12980.67 |
| 307 | 2008.04.15 18:01 | sell | 154 | 0.13 | 1.9773 | 2.0772 | 0.0000 | ||
| 308 | 2008.04.15 18:20 | close | 154 | 0.13 | 1.9747 | 2.0772 | 0.0000 | 31.66 | 13012.33 |
| 309 | 2008.04.15 22:11 | sell | 155 | 0.13 | 1.9773 | 2.0772 | 0.0000 | ||
| 310 | 2008.04.16 06:00 | close | 155 | 0.13 | 1.9749 | 2.0772 | 0.0000 | 28.56 | 13040.88 |
| 311 | 2008.04.17 11:04 | sell | 156 | 0.13 | 1.9888 | 2.0887 | 0.0000 | ||
| 312 | 2008.04.17 12:03 | sell | 157 | 0.26 | 1.9971 | 2.0970 | 0.0000 | ||
| 313 | 2008.04.17 12:18 | close | 157 | 0.26 | 1.9933 | 2.0970 | 0.0000 | 92.53 | 13133.41 |
| 314 | 2008.04.17 12:18 | close | 156 | 0.13 | 1.9933 | 2.0887 | 0.0000 | -54.79 | 13078.62 |
| 315 | 2008.04.17 16:13 | sell | 158 | 0.13 | 1.9984 | 2.0983 | 0.0000 | ||
| 316 | 2008.04.17 16:38 | close | 158 | 0.13 | 1.9961 | 2.0983 | 0.0000 | 28.00 | 13106.62 |
| 317 | 2008.04.17 17:09 | sell | 159 | 0.13 | 1.9991 | 2.0990 | 0.0000 | ||
| 318 | 2008.04.18 09:04 | sell | 160 | 0.26 | 2.0096 | 2.1095 | 0.0000 | ||
| 319 | 2008.04.18 10:15 | sell | 161 | 0.39 | 2.0242 | 2.1241 | 0.0000 | ||
| 320 | 2008.04.18 11:00 | sell | 162 | 0.52 | 2.0335 | 2.1334 | 0.0000 | ||
| 321 | 2008.04.21 07:50 | close | 162 | 0.52 | 2.0220 | 2.1334 | 0.0000 | 557.37 | 13663.99 |
| 322 | 2008.04.21 07:50 | close | 161 | 0.39 | 2.0220 | 2.1241 | 0.0000 | 78.36 | 13742.35 |
| 323 | 2008.04.21 07:50 | close | 160 | 0.26 | 2.0220 | 2.1095 | 0.0000 | -303.26 | 13439.09 |
| 324 | 2008.04.21 07:50 | close | 159 | 0.13 | 2.0220 | 2.0990 | 0.0000 | -280.13 | 13158.96 |
| 325 | 2008.04.21 09:26 | buy | 163 | 0.13 | 2.0114 | 1.9115 | 0.0000 | ||
| 326 | 2008.04.21 10:52 | buy | 164 | 0.26 | 2.0009 | 1.9010 | 0.0000 | ||
| 327 | 2008.04.21 11:39 | close | 164 | 0.26 | 2.0053 | 1.9010 | 0.0000 | 107.18 | 13266.14 |
| 328 | 2008.04.21 11:39 | close | 163 | 0.13 | 2.0053 | 1.9115 | 0.0000 | -74.30 | 13191.84 |
| 329 | 2008.04.21 12:41 | buy | 165 | 0.13 | 2.0019 | 1.9020 | 0.0000 | ||
| 330 | 2008.04.21 13:43 | close | 165 | 0.13 | 2.0046 | 1.9020 | 0.0000 | 32.89 | 13224.73 |
| 331 | 2008.04.21 14:06 | buy | 166 | 0.13 | 2.0002 | 1.9003 | 0.0000 | ||
| 332 | 2008.04.21 15:22 | close | 166 | 0.13 | 2.0027 | 1.9003 | 0.0000 | 30.45 | 13255.18 |
| 333 | 2008.04.21 18:21 | buy | 167 | 0.13 | 1.9973 | 1.8974 | 0.0000 | ||
| 334 | 2008.04.21 23:40 | close | 167 | 0.13 | 1.9997 | 1.8974 | 0.0000 | 29.23 | 13284.41 |
| 335 | 2008.04.22 12:15 | sell | 168 | 0.13 | 2.0090 | 2.1089 | 0.0000 | ||
| 336 | 2008.04.22 14:18 | close | 168 | 0.13 | 2.0067 | 2.1089 | 0.0000 | 28.00 | 13312.41 |
| 337 | 2008.04.23 18:11 | sell | 169 | 0.13 | 2.0138 | 2.1137 | 0.0000 | ||
| 338 | 2008.04.23 18:40 | close | 169 | 0.13 | 2.0112 | 2.1137 | 0.0000 | 31.66 | 13344.07 |
| 339 | 2008.04.24 09:03 | sell | 170 | 0.13 | 2.0266 | 2.1265 | 0.0000 | ||
| 340 | 2008.04.24 09:47 | close | 170 | 0.13 | 2.0243 | 2.1265 | 0.0000 | 28.00 | 13372.07 |
| 341 | 2008.04.24 13:06 | sell | 171 | 0.13 | 2.0330 | 2.1329 | 0.0000 | ||
| 342 | 2008.04.24 13:41 | close | 171 | 0.13 | 2.0304 | 2.1329 | 0.0000 | 31.65 | 13403.72 |
| 343 | 2008.04.24 15:03 | sell | 172 | 0.13 | 2.0369 | 2.1368 | 0.0000 | ||
| 344 | 2008.04.25 10:47 | sell | 173 | 0.27 | 2.0626 | 2.1625 | 0.0000 | ||
| 345 | 2008.04.25 12:22 | close | 173 | 0.27 | 2.0534 | 2.1625 | 0.0000 | 232.63 | 13636.35 |
| 346 | 2008.04.25 12:22 | close | 172 | 0.13 | 2.0534 | 2.1368 | 0.0000 | -201.54 | 13434.81 |
| 347 | 2008.04.28 06:12 | buy | 174 | 0.13 | 2.0482 | 1.9483 | 0.0000 | ||
| 348 | 2008.04.28 06:35 | close | 174 | 0.13 | 2.0508 | 1.9483 | 0.0000 | 31.66 | 13466.47 |
| 349 | 2008.04.28 12:00 | sell | 175 | 0.14 | 2.0582 | 2.1581 | 0.0000 | ||
| 350 | 2008.04.28 15:04 | sell | 176 | 0.27 | 2.0638 | 2.1637 | 0.0000 | ||
| 351 | 2008.04.28 15:18 | close | 176 | 0.27 | 2.0609 | 2.1637 | 0.0000 | 73.33 | 13539.80 |
| 352 | 2008.04.28 15:18 | close | 175 | 0.14 | 2.0609 | 2.1581 | 0.0000 | -35.40 | 13504.40 |
| 353 | 2008.04.29 12:25 | buy | 177 | 0.14 | 2.0458 | 1.9459 | 0.0000 | ||
| 354 | 2008.04.29 12:39 | close | 177 | 0.14 | 2.0486 | 1.9459 | 0.0000 | 36.72 | 13541.12 |
| 355 | 2008.04.29 14:20 | buy | 178 | 0.14 | 2.0433 | 1.9434 | 0.0000 | ||
| 356 | 2008.04.29 14:30 | buy | 179 | 0.27 | 2.0384 | 1.9385 | 0.0000 | ||
| 357 | 2008.04.29 14:37 | close | 179 | 0.27 | 2.0411 | 1.9385 | 0.0000 | 68.30 | 13609.42 |
| 358 | 2008.04.29 14:37 | close | 178 | 0.14 | 2.0411 | 1.9434 | 0.0000 | -28.86 | 13580.56 |
| 359 | 2008.04.29 14:44 | buy | 180 | 0.14 | 2.0387 | 1.9388 | 0.0000 | ||
| 360 | 2008.04.29 16:17 | close | 180 | 0.14 | 2.0410 | 1.9388 | 0.0000 | 30.17 | 13610.73 |
| 361 | 2008.04.30 06:00 | buy | 181 | 0.14 | 2.0361 | 1.9362 | 0.0000 | ||
| 362 | 2008.04.30 08:23 | close | 181 | 0.14 | 2.0387 | 1.9362 | 0.0000 | 34.10 | 13644.83 |
| 363 | 2008.04.30 14:07 | sell | 182 | 0.14 | 2.0521 | 2.1520 | 0.0000 | ||
| 364 | 2008.04.30 14:36 | sell | 183 | 0.27 | 2.0569 | 2.1568 | 0.0000 | ||
| 365 | 2008.04.30 15:07 | sell | 184 | 0.41 | 2.0646 | 2.1645 | 0.0000 | ||
| 366 | 2008.04.30 18:47 | close | 184 | 0.41 | 2.0588 | 2.1645 | 0.0000 | 222.70 | 13867.53 |
| 367 | 2008.04.30 18:47 | close | 183 | 0.27 | 2.0588 | 2.1568 | 0.0000 | -48.04 | 13819.49 |
| 368 | 2008.04.30 18:47 | close | 182 | 0.14 | 2.0588 | 2.1520 | 0.0000 | -87.84 | 13731.65 |
| 369 | 2008.05.01 01:57 | buy | 185 | 0.14 | 2.0529 | 1.9530 | 0.0000 | ||
| 370 | 2008.05.01 03:17 | close | 185 | 0.14 | 2.0553 | 1.9530 | 0.0000 | 31.48 | 13763.13 |
| 371 | 2008.05.01 09:31 | sell | 186 | 0.14 | 2.0762 | 2.1761 | 0.0000 | ||
| 372 | 2008.05.01 11:13 | close | 186 | 0.14 | 2.0737 | 2.1761 | 0.0000 | 32.78 | 13795.91 |
| 373 | 2008.05.05 12:34 | buy | 187 | 0.14 | 2.0740 | 1.9741 | 0.0000 | ||
| 374 | 2008.05.05 14:00 | close | 187 | 0.14 | 2.0763 | 1.9741 | 0.0000 | 30.17 | 13826.08 |
| 375 | 2008.05.06 19:21 | sell | 188 | 0.14 | 2.0736 | 2.1735 | 0.0000 | ||
| 376 | 2008.05.07 06:42 | close | 188 | 0.14 | 2.0715 | 2.1735 | 0.0000 | 26.81 | 13852.89 |
| 377 | 2008.05.08 17:12 | buy | 189 | 0.14 | 2.0515 | 1.9516 | 0.0000 | ||
| 378 | 2008.05.08 17:31 | close | 189 | 0.14 | 2.0542 | 1.9516 | 0.0000 | 35.41 | 13888.30 |
| 379 | 2008.05.08 21:54 | buy | 190 | 0.14 | 2.0523 | 1.9524 | 0.0000 | ||
| 380 | 2008.05.08 22:24 | close | 190 | 0.14 | 2.0548 | 1.9524 | 0.0000 | 32.79 | 13921.09 |
| 381 | 2008.05.09 05:32 | buy | 191 | 0.14 | 2.0485 | 1.9486 | 0.0000 | ||
| 382 | 2008.05.09 08:07 | buy | 192 | 0.28 | 2.0385 | 1.9386 | 0.0000 | ||
| 383 | 2008.05.09 10:21 | buy | 193 | 0.42 | 2.0320 | 1.9321 | 0.0000 | ||
| 384 | 2008.05.09 14:47 | close | 193 | 0.42 | 2.0375 | 1.9321 | 0.0000 | 216.41 | 14137.50 |
| 385 | 2008.05.09 14:47 | close | 192 | 0.28 | 2.0375 | 1.9386 | 0.0000 | -26.23 | 14111.27 |
| 386 | 2008.05.09 14:47 | close | 191 | 0.14 | 2.0375 | 1.9486 | 0.0000 | -144.28 | 13966.99 |
| 387 | 2008.05.12 03:00 | sell | 194 | 0.14 | 2.0392 | 2.1391 | 0.0000 | ||
| 388 | 2008.05.12 08:31 | sell | 195 | 0.28 | 2.0487 | 2.1486 | 0.0000 | ||
| 389 | 2008.05.12 09:33 | sell | 196 | 0.42 | 2.0546 | 2.1545 | 0.0000 | ||
| 390 | 2008.05.12 14:10 | close | 196 | 0.42 | 2.0496 | 2.1545 | 0.0000 | 196.67 | 14163.66 |
| 391 | 2008.05.12 14:10 | close | 195 | 0.28 | 2.0496 | 2.1486 | 0.0000 | -23.60 | 14140.06 |
| 392 | 2008.05.12 14:10 | close | 194 | 0.14 | 2.0496 | 2.1391 | 0.0000 | -136.36 | 14003.70 |
| 393 | 2008.05.20 19:09 | buy | 197 | 0.14 | 2.0399 | 1.9400 | 0.0000 | ||
| 394 | 2008.05.20 20:29 | close | 197 | 0.14 | 2.0425 | 1.9400 | 0.0000 | 34.10 | 14037.80 |
| 395 | 2008.05.21 00:09 | buy | 198 | 0.14 | 2.0390 | 1.9391 | 0.0000 | ||
| 396 | 2008.05.21 11:00 | buy | 199 | 0.28 | 2.0228 | 1.9229 | 0.0000 | ||
| 397 | 2008.05.21 18:00 | close | 199 | 0.28 | 2.0292 | 1.9229 | 0.0000 | 167.88 | 14205.68 |
| 398 | 2008.05.21 18:00 | close | 198 | 0.14 | 2.0292 | 1.9391 | 0.0000 | -128.54 | 14077.14 |
| 399 | 2008.05.22 11:02 | sell | 200 | 0.14 | 2.0373 | 2.1372 | 0.0000 | ||
| 400 | 2008.05.22 12:34 | sell | 201 | 0.28 | 2.0438 | 2.1437 | 0.0000 | ||
| 401 | 2008.05.22 13:41 | close | 201 | 0.28 | 2.0403 | 2.1437 | 0.0000 | 91.78 | 14168.92 |
| 402 | 2008.05.22 13:41 | close | 200 | 0.14 | 2.0403 | 2.1372 | 0.0000 | -39.34 | 14129.58 |
| 403 | 2008.05.22 14:16 | sell | 202 | 0.14 | 2.0458 | 2.1457 | 0.0000 | ||
| 404 | 2008.05.22 15:45 | close | 202 | 0.14 | 2.0432 | 2.1457 | 0.0000 | 34.09 | 14163.67 |
| 405 | 2008.05.23 09:00 | buy | 203 | 0.14 | 2.0339 | 1.9340 | 0.0000 | ||
| 406 | 2008.05.23 09:26 | close | 203 | 0.14 | 2.0362 | 1.9340 | 0.0000 | 30.16 | 14193.83 |
| 407 | 2008.05.23 14:01 | buy | 204 | 0.14 | 2.0307 | 1.9308 | 0.0000 | ||
| 408 | 2008.05.23 14:04 | close | 204 | 0.14 | 2.0332 | 1.9308 | 0.0000 | 32.79 | 14226.62 |
| 409 | 2008.05.23 14:38 | buy | 205 | 0.14 | 2.0302 | 1.9303 | 0.0000 | ||
| 410 | 2008.05.23 15:30 | buy | 206 | 0.28 | 2.0268 | 1.9269 | 0.0000 | ||
| 411 | 2008.05.23 15:39 | close | 206 | 0.28 | 2.0293 | 1.9269 | 0.0000 | 65.58 | 14292.20 |
| 412 | 2008.05.23 15:39 | close | 205 | 0.14 | 2.0293 | 1.9303 | 0.0000 | -11.81 | 14280.39 |
| 413 | 2008.05.23 16:43 | buy | 207 | 0.14 | 2.0265 | 1.9266 | 0.0000 | ||
| 414 | 2008.05.25 22:02 | close | 207 | 0.14 | 2.0291 | 1.9266 | 0.0000 | 34.10 | 14314.49 |
| 415 | 2008.05.26 02:00 | sell | 208 | 0.14 | 2.0325 | 2.1324 | 0.0000 | ||
| 416 | 2008.05.26 06:59 | close | 208 | 0.14 | 2.0300 | 2.1324 | 0.0000 | 32.78 | 14347.27 |
| 417 | 2008.05.27 19:11 | sell | 209 | 0.14 | 2.0424 | 2.1423 | 0.0000 | ||
| 418 | 2008.05.28 01:28 | close | 209 | 0.14 | 2.0400 | 2.1423 | 0.0000 | 30.75 | 14378.03 |
| 419 | 2008.05.28 06:18 | buy | 210 | 0.14 | 2.0348 | 1.9349 | 0.0000 | ||
| 420 | 2008.05.28 06:57 | close | 210 | 0.14 | 2.0372 | 1.9349 | 0.0000 | 31.48 | 14409.51 |
| 421 | 2008.05.28 12:16 | sell | 211 | 0.14 | 2.0509 | 2.1508 | 0.0000 | ||
| 422 | 2008.05.28 14:56 | sell | 212 | 0.29 | 2.0571 | 2.1570 | 0.0000 | ||
| 423 | 2008.05.28 19:57 | close | 212 | 0.29 | 2.0542 | 2.1570 | 0.0000 | 78.76 | 14488.27 |
| 424 | 2008.05.28 19:57 | close | 211 | 0.14 | 2.0542 | 2.1508 | 0.0000 | -43.27 | 14445.00 |
| 425 | 2008.05.29 11:00 | sell | 213 | 0.14 | 2.0676 | 2.1675 | 0.0000 | ||
| 426 | 2008.05.29 11:37 | close | 213 | 0.14 | 2.0651 | 2.1675 | 0.0000 | 32.78 | 14477.78 |
| 427 | 2008.05.29 11:47 | sell | 214 | 0.15 | 2.0687 | 2.1686 | 0.0000 | ||
| 428 | 2008.05.29 14:32 | close | 214 | 0.15 | 2.0668 | 2.1686 | 0.0000 | 26.69 | 14504.47 |
| 429 | 2008.05.29 16:12 | sell | 215 | 0.15 | 2.0734 | 2.1733 | 0.0000 | ||
| 430 | 2008.05.30 08:34 | close | 215 | 0.15 | 2.0710 | 2.1733 | 0.0000 | 32.94 | 14537.41 |
| 431 | 2008.06.01 22:01 | buy | 216 | 0.15 | 2.0602 | 1.9603 | 0.0000 | ||
| 432 | 2008.06.02 08:04 | buy | 217 | 0.29 | 2.0457 | 1.9458 | 0.0000 | ||
| 433 | 2008.06.02 16:35 | buy | 218 | 0.44 | 2.0390 | 1.9391 | 0.0000 | ||
| 434 | 2008.06.02 17:07 | buy | 219 | 0.58 | 2.0317 | 1.9318 | 0.0000 | ||
| 435 | 2008.06.02 19:53 | close | 219 | 0.58 | 2.0402 | 1.9318 | 0.0000 | 461.87 | 14999.28 |
| 436 | 2008.06.02 19:53 | close | 218 | 0.44 | 2.0402 | 1.9391 | 0.0000 | 49.47 | 15048.75 |
| 437 | 2008.06.02 19:53 | close | 217 | 0.29 | 2.0402 | 1.9458 | 0.0000 | -149.43 | 14899.32 |
| 438 | 2008.06.02 19:53 | close | 216 | 0.15 | 2.0402 | 1.9603 | 0.0000 | -281.01 | 14618.31 |
| 439 | 2008.06.03 06:10 | buy | 220 | 0.15 | 2.0300 | 1.9301 | 0.0000 | ||
| 440 | 2008.06.03 11:44 | close | 220 | 0.15 | 2.0323 | 1.9301 | 0.0000 | 32.32 | 14650.63 |
| 441 | 2008.06.04 12:02 | buy | 221 | 0.15 | 2.0292 | 1.9293 | 0.0000 | ||
| 442 | 2008.06.04 12:17 | close | 221 | 0.15 | 2.0315 | 1.9293 | 0.0000 | 32.32 | 14682.95 |
| 443 | 2008.06.05 03:48 | sell | 222 | 0.15 | 2.0401 | 2.1400 | 0.0000 | ||
| 444 | 2008.06.05 05:49 | close | 222 | 0.15 | 2.0379 | 2.1400 | 0.0000 | 30.91 | 14713.86 |
| 445 | 2008.06.05 18:22 | buy | 223 | 0.15 | 2.0301 | 1.9302 | 0.0000 | ||
| 446 | 2008.06.05 19:01 | close | 223 | 0.15 | 2.0326 | 1.9302 | 0.0000 | 35.13 | 14748.99 |
| 447 | 2008.06.06 14:01 | buy | 224 | 0.15 | 2.0182 | 1.9183 | 0.0000 | ||
| 448 | 2008.06.06 19:36 | buy | 225 | 0.29 | 2.0092 | 1.9093 | 0.0000 | ||
| 449 | 2008.06.09 08:31 | close | 225 | 0.29 | 2.0129 | 1.9093 | 0.0000 | 100.62 | 14849.62 |
| 450 | 2008.06.09 08:31 | close | 224 | 0.15 | 2.0129 | 1.9183 | 0.0000 | -74.43 | 14775.19 |
| 451 | 2008.06.09 12:02 | sell | 226 | 0.15 | 2.0191 | 2.1190 | 0.0000 | ||
| 452 | 2008.06.09 13:23 | sell | 227 | 0.30 | 2.0259 | 2.1258 | 0.0000 | ||
| 453 | 2008.06.09 14:37 | close | 227 | 0.30 | 2.0228 | 2.1258 | 0.0000 | 87.09 | 14862.28 |
| 454 | 2008.06.09 14:37 | close | 226 | 0.15 | 2.0228 | 2.1190 | 0.0000 | -51.97 | 14810.31 |
| 455 | 2008.06.09 19:46 | sell | 228 | 0.15 | 2.0298 | 2.1297 | 0.0000 | ||
| 456 | 2008.06.09 23:54 | close | 228 | 0.15 | 2.0275 | 2.1297 | 0.0000 | 32.31 | 14842.62 |
| 457 | 2008.06.10 17:13 | sell | 229 | 0.15 | 2.0370 | 2.1369 | 0.0000 | ||
| 458 | 2008.06.11 01:34 | close | 229 | 0.15 | 2.0348 | 2.1369 | 0.0000 | 30.14 | 14872.76 |
| 459 | 2008.06.12 05:06 | sell | 230 | 0.15 | 2.0307 | 2.1306 | 0.0000 | ||
| 460 | 2008.06.12 07:02 | sell | 231 | 0.30 | 2.0367 | 2.1366 | 0.0000 | ||
| 461 | 2008.06.12 08:11 | close | 231 | 0.30 | 2.0337 | 2.1366 | 0.0000 | 84.29 | 14957.05 |
| 462 | 2008.06.12 08:11 | close | 230 | 0.15 | 2.0337 | 2.1306 | 0.0000 | -42.14 | 14914.91 |
| 463 | 2008.06.12 21:03 | buy | 232 | 0.15 | 2.0272 | 1.9273 | 0.0000 | ||
| 464 | 2008.06.12 21:34 | buy | 233 | 0.30 | 2.0243 | 1.9244 | 0.0000 | ||
| 465 | 2008.06.12 23:35 | close | 233 | 0.30 | 2.0261 | 1.9244 | 0.0000 | 50.59 | 14965.50 |
| 466 | 2008.06.12 23:35 | close | 232 | 0.15 | 2.0261 | 1.9273 | 0.0000 | -15.45 | 14950.05 |
| 467 | 2008.06.13 08:00 | sell | 234 | 0.15 | 2.0347 | 2.1346 | 0.0000 | ||
| 468 | 2008.06.13 11:14 | sell | 235 | 0.30 | 2.0479 | 2.1478 | 0.0000 | ||
| 469 | 2008.06.13 12:32 | close | 235 | 0.30 | 2.0425 | 2.1478 | 0.0000 | 151.72 | 15101.77 |
| 470 | 2008.06.13 12:32 | close | 234 | 0.15 | 2.0425 | 2.1346 | 0.0000 | -109.57 | 14992.20 |
| 471 | 2008.06.15 22:01 | buy | 236 | 0.15 | 2.0348 | 1.9349 | 0.0000 | ||
| 472 | 2008.06.15 22:29 | close | 236 | 0.15 | 2.0380 | 1.9349 | 0.0000 | 44.97 | 15037.17 |
| 473 | 2008.06.16 05:58 | sell | 237 | 0.15 | 2.0455 | 2.1454 | 0.0000 | ||
| 474 | 2008.06.16 06:23 | sell | 238 | 0.30 | 2.0480 | 2.1479 | 0.0000 | ||
| 475 | 2008.06.16 06:43 | sell | 239 | 0.45 | 2.0505 | 2.1504 | 0.0000 | ||
| 476 | 2008.06.16 07:42 | close | 239 | 0.45 | 2.0484 | 2.1504 | 0.0000 | 88.50 | 15125.67 |
| 477 | 2008.06.16 07:42 | close | 238 | 0.30 | 2.0484 | 2.1479 | 0.0000 | -11.24 | 15114.43 |
| 478 | 2008.06.16 07:42 | close | 237 | 0.15 | 2.0484 | 2.1454 | 0.0000 | -40.74 | 15073.69 |
| 479 | 2008.06.17 03:09 | buy | 240 | 0.15 | 2.0451 | 1.9452 | 0.0000 | ||
| 480 | 2008.06.17 06:27 | close | 240 | 0.15 | 2.0477 | 1.9452 | 0.0000 | 36.54 | 15110.23 |
| 481 | 2008.06.18 20:14 | buy | 241 | 0.15 | 2.0300 | 1.9301 | 0.0000 | ||
| 482 | 2008.06.19 00:14 | buy | 242 | 0.30 | 2.0262 | 1.9263 | 0.0000 | ||
| 483 | 2008.06.19 06:18 | close | 242 | 0.30 | 2.0284 | 1.9263 | 0.0000 | 61.84 | 15172.07 |
| 484 | 2008.06.19 06:18 | close | 241 | 0.15 | 2.0284 | 1.9301 | 0.0000 | -22.32 | 15149.75 |
| 485 | 2008.06.19 10:47 | sell | 243 | 0.15 | 2.0550 | 2.1549 | 0.0000 | ||
| 486 | 2008.06.20 01:16 | buy | 244 | 0.15 | 2.0580 | 1.9581 | 0.0000 | ||
| 487 | 2008.06.20 08:01 | buy | 245 | 0.30 | 2.0512 | 1.9513 | 0.0000 | ||
| 488 | 2008.06.20 10:05 | buy | 246 | 0.45 | 2.0469 | 1.9470 | 0.0000 | ||
| 489 | 2008.06.20 14:02 | buy | 247 | 0.60 | 2.0421 | 1.9422 | 0.0000 | ||
| 490 | 2008.06.20 14:26 | buy | 248 | 0.76 | 2.0373 | 1.9374 | 0.0000 | ||
| 491 | 2008.06.20 16:11 | close | 248 | 0.76 | 2.0434 | 1.9374 | 0.0000 | 434.32 | 15584.07 |
| 492 | 2008.06.20 16:11 | close | 247 | 0.60 | 2.0434 | 1.9422 | 0.0000 | 73.07 | 15657.14 |
| 493 | 2008.06.20 16:11 | close | 246 | 0.45 | 2.0434 | 1.9470 | 0.0000 | -147.56 | 15509.58 |
| 494 | 2008.06.20 16:11 | close | 245 | 0.30 | 2.0434 | 1.9513 | 0.0000 | -219.23 | 15290.35 |
| 495 | 2008.06.20 16:11 | close | 244 | 0.15 | 2.0434 | 1.9581 | 0.0000 | -205.17 | 15085.18 |
| 496 | 2008.06.20 16:11 | close | 243 | 0.15 | 2.0442 | 2.1549 | 0.0000 | 150.95 | 15236.13 |
| 497 | 2008.06.24 10:11 | buy | 249 | 0.15 | 2.0432 | 1.9433 | 0.0000 | ||
| 498 | 2008.06.24 11:39 | close | 249 | 0.15 | 2.0457 | 1.9433 | 0.0000 | 35.13 | 15271.26 |
| 499 | 2008.06.24 20:14 | sell | 250 | 0.15 | 2.0518 | 2.1517 | 0.0000 | ||
| 500 | 2008.06.25 08:53 | close | 250 | 0.15 | 2.0494 | 2.1517 | 0.0000 | 32.94 | 15304.21 |
| 501 | 2008.06.26 18:23 | buy | 251 | 0.15 | 2.0360 | 1.9361 | 0.0000 | ||
| 502 | 2008.06.26 19:13 | buy | 252 | 0.31 | 2.0320 | 1.9321 | 0.0000 | ||
| 503 | 2008.06.26 20:30 | close | 252 | 0.31 | 2.0340 | 1.9321 | 0.0000 | 58.08 | 15362.29 |
| 504 | 2008.06.26 20:30 | close | 251 | 0.15 | 2.0340 | 1.9361 | 0.0000 | -28.11 | 15334.18 |
| 505 | 2008.06.30 05:00 | buy | 253 | 0.15 | 2.0284 | 1.9285 | 0.0000 | ||
| 506 | 2008.06.30 07:03 | close | 253 | 0.15 | 2.0310 | 1.9285 | 0.0000 | 36.54 | 15370.72 |
| 507 | 2008.06.30 19:19 | sell | 254 | 0.15 | 2.0338 | 2.1337 | 0.0000 | ||
| 508 | 2008.07.01 03:42 | close | 254 | 0.15 | 2.0314 | 2.1337 | 0.0000 | 32.95 | 15403.67 |
| 509 | 2008.07.01 11:00 | buy | 255 | 0.15 | 2.0281 | 1.9282 | 0.0000 | ||
| 510 | 2008.07.01 11:45 | close | 255 | 0.15 | 2.0309 | 1.9282 | 0.0000 | 39.35 | 15443.02 |
| 511 | 2008.07.01 13:17 | buy | 256 | 0.15 | 2.0269 | 1.9270 | 0.0000 | ||
| 512 | 2008.07.01 14:00 | close | 256 | 0.15 | 2.0293 | 1.9270 | 0.0000 | 33.73 | 15476.75 |
| 513 | 2008.07.01 23:49 | sell | 257 | 0.16 | 2.0362 | 2.1361 | 0.0000 | ||
| 514 | 2008.07.02 00:45 | close | 257 | 0.16 | 2.0327 | 2.1361 | 0.0000 | 51.62 | 15528.37 |
| 515 | 2008.07.02 20:05 | buy | 258 | 0.16 | 2.0203 | 1.9204 | 0.0000 | ||
| 516 | 2008.07.03 05:31 | close | 258 | 0.16 | 2.0227 | 1.9204 | 0.0000 | 36.15 | 15564.52 |
| 517 | 2008.07.07 02:01 | sell | 259 | 0.16 | 2.0362 | 2.1361 | 0.0000 | ||
| 518 | 2008.07.07 06:33 | close | 259 | 0.16 | 2.0340 | 2.1361 | 0.0000 | 32.96 | 15597.48 |
| 519 | 2008.07.08 16:08 | sell | 260 | 0.16 | 2.0344 | 2.1343 | 0.0000 | ||
| 520 | 2008.07.08 17:24 | close | 260 | 0.16 | 2.0319 | 2.1343 | 0.0000 | 37.46 | 15634.94 |
| 521 | 2008.07.08 19:18 | sell | 261 | 0.16 | 2.0362 | 2.1361 | 0.0000 | ||
| 522 | 2008.07.09 04:28 | close | 261 | 0.16 | 2.0333 | 2.1361 | 0.0000 | 42.63 | 15677.57 |
| 523 | 2008.07.09 14:23 | sell | 262 | 0.16 | 2.0402 | 2.1401 | 0.0000 | ||
| 524 | 2008.07.09 19:44 | close | 262 | 0.16 | 2.0375 | 2.1401 | 0.0000 | 40.46 | 15718.03 |
| 525 | 2008.07.11 13:03 | buy | 263 | 0.16 | 2.0224 | 1.9225 | 0.0000 | ||
| 526 | 2008.07.11 13:13 | close | 263 | 0.16 | 2.0246 | 1.9225 | 0.0000 | 32.98 | 15751.01 |
| 527 | 2008.07.15 03:03 | buy | 264 | 0.16 | 2.0245 | 1.9246 | 0.0000 | ||
| 528 | 2008.07.15 05:49 | close | 264 | 0.16 | 2.0271 | 1.9246 | 0.0000 | 38.97 | 15789.98 |
| 529 | 2008.07.16 16:28 | sell | 265 | 0.16 | 2.0305 | 2.1304 | 0.0000 | ||
| 530 | 2008.07.17 18:04 | sell | 266 | 0.32 | 2.0465 | 2.1464 | 0.0000 | ||
| 531 | 2008.07.17 20:10 | close | 266 | 0.32 | 2.0405 | 2.1464 | 0.0000 | 179.81 | 15969.79 |
| 532 | 2008.07.17 20:10 | close | 265 | 0.16 | 2.0405 | 2.1304 | 0.0000 | -152.29 | 15817.50 |
| 533 | 2008.07.17 23:17 | buy | 267 | 0.16 | 2.0373 | 1.9374 | 0.0000 | ||
| 534 | 2008.07.18 00:29 | close | 267 | 0.16 | 2.0401 | 1.9374 | 0.0000 | 42.04 | 15859.54 |
| 535 | 2008.07.18 05:01 | buy | 268 | 0.16 | 2.0377 | 1.9378 | 0.0000 | ||
| 536 | 2008.07.18 06:00 | buy | 269 | 0.32 | 2.0343 | 1.9344 | 0.0000 | ||
| 537 | 2008.07.18 06:18 | close | 269 | 0.32 | 2.0364 | 1.9344 | 0.0000 | 62.96 | 15922.50 |
| 538 | 2008.07.18 06:18 | close | 268 | 0.16 | 2.0364 | 1.9378 | 0.0000 | -19.49 | 15903.01 |
| 539 | 2008.07.21 05:02 | buy | 270 | 0.16 | 2.0367 | 1.9368 | 0.0000 | ||
| 540 | 2008.07.21 11:00 | close | 270 | 0.16 | 2.0391 | 1.9368 | 0.0000 | 35.98 | 15938.99 |
| 541 | 2008.07.22 00:21 | buy | 271 | 0.16 | 2.0363 | 1.9364 | 0.0000 | ||
| 542 | 2008.07.22 07:14 | close | 271 | 0.16 | 2.0385 | 1.9364 | 0.0000 | 32.97 | 15971.96 |
| 543 | 2008.07.22 15:14 | sell | 272 | 0.16 | 2.0474 | 2.1473 | 0.0000 | ||
| 544 | 2008.07.22 16:08 | sell | 273 | 0.32 | 2.0522 | 2.1521 | 0.0000 | ||
| 545 | 2008.07.22 16:24 | sell | 274 | 0.48 | 2.0564 | 2.1563 | 0.0000 | ||
| 546 | 2008.07.22 18:13 | close | 274 | 0.48 | 2.0530 | 2.1563 | 0.0000 | 152.83 | 16124.79 |
| 547 | 2008.07.22 18:13 | close | 273 | 0.32 | 2.0530 | 2.1521 | 0.0000 | -23.97 | 16100.82 |
| 548 | 2008.07.22 18:13 | close | 272 | 0.16 | 2.0530 | 2.1473 | 0.0000 | -83.92 | 16016.90 |
| 549 | 2008.07.23 12:04 | sell | 275 | 0.16 | 2.0700 | 2.1699 | 0.0000 | ||
| 550 | 2008.07.23 13:44 | close | 275 | 0.16 | 2.0676 | 2.1699 | 0.0000 | 35.96 | 16052.86 |
| 551 | 2008.07.23 14:11 | sell | 276 | 0.16 | 2.0715 | 2.1714 | 0.0000 | ||
| 552 | 2008.07.24 07:38 | close | 276 | 0.16 | 2.0690 | 2.1714 | 0.0000 | 35.01 | 16087.86 |
| 553 | 2008.07.25 04:00 | buy | 277 | 0.16 | 2.0542 | 1.9543 | 0.0000 | ||
| 554 | 2008.07.25 05:10 | buy | 278 | 0.32 | 2.0520 | 1.9521 | 0.0000 | ||
| 555 | 2008.07.25 06:02 | close | 278 | 0.32 | 2.0536 | 1.9521 | 0.0000 | 47.96 | 16135.82 |
| 556 | 2008.07.25 06:02 | close | 277 | 0.16 | 2.0536 | 1.9543 | 0.0000 | -8.99 | 16126.83 |
| 557 | 2008.07.25 06:20 | buy | 279 | 0.16 | 2.0506 | 1.9507 | 0.0000 | ||
| 558 | 2008.07.25 06:51 | close | 279 | 0.16 | 2.0529 | 1.9507 | 0.0000 | 34.47 | 16161.30 |
| 559 | 2008.07.25 13:19 | sell | 280 | 0.16 | 2.0670 | 2.1669 | 0.0000 | ||
| 560 | 2008.07.25 15:55 | close | 280 | 0.16 | 2.0646 | 2.1669 | 0.0000 | 35.96 | 16197.26 |
| 561 | 2008.07.28 09:03 | buy | 281 | 0.16 | 2.0560 | 1.9561 | 0.0000 | ||
| 562 | 2008.07.28 13:29 | close | 281 | 0.16 | 2.0586 | 1.9561 | 0.0000 | 38.98 | 16236.24 |
| 563 | 2008.07.28 16:01 | sell | 282 | 0.16 | 2.0620 | 2.1619 | 0.0000 | ||
| 564 | 2008.07.29 00:57 | close | 282 | 0.16 | 2.0599 | 2.1619 | 0.0000 | 30.64 | 16266.89 |
| 565 | 2008.07.29 16:51 | sell | 283 | 0.16 | 2.0725 | 2.1724 | 0.0000 | ||
| 566 | 2008.07.29 18:08 | close | 283 | 0.16 | 2.0698 | 2.1724 | 0.0000 | 40.45 | 16307.34 |
| 567 | 2008.07.31 06:00 | buy | 284 | 0.16 | 2.0722 | 1.9723 | 0.0000 | ||
| 568 | 2008.07.31 09:08 | close | 284 | 0.16 | 2.0743 | 1.9723 | 0.0000 | 31.47 | 16338.81 |
| 569 | 2008.08.01 00:20 | sell | 285 | 0.16 | 2.0792 | 2.1791 | 0.0000 | ||
| 570 | 2008.08.01 07:01 | close | 285 | 0.16 | 2.0768 | 2.1791 | 0.0000 | 35.96 | 16374.77 |
| 571 | 2008.08.04 06:09 | buy | 286 | 0.16 | 2.0653 | 1.9654 | 0.0000 | ||
| 572 | 2008.08.04 07:51 | buy | 287 | 0.33 | 2.0625 | 1.9626 | 0.0000 | ||
| 573 | 2008.08.04 08:57 | close | 287 | 0.33 | 2.0643 | 1.9626 | 0.0000 | 55.64 | 16430.41 |
| 574 | 2008.08.04 08:57 | close | 286 | 0.16 | 2.0643 | 1.9654 | 0.0000 | -14.99 | 16415.42 |
| 575 | 2008.08.05 04:32 | sell | 288 | 0.16 | 2.0598 | 2.1597 | 0.0000 | ||
| 576 | 2008.08.05 06:28 | close | 288 | 0.16 | 2.0574 | 2.1597 | 0.0000 | 35.97 | 16451.39 |
| 577 | 2008.08.06 15:22 | sell | 289 | 0.17 | 2.0659 | 2.1658 | 0.0000 | ||
| 578 | 2008.08.06 19:40 | close | 289 | 0.17 | 2.0640 | 2.1658 | 0.0000 | 30.25 | 16481.64 |
| 579 | 2008.08.07 02:11 | buy | 290 | 0.17 | 2.0605 | 1.9606 | 0.0000 | ||
| 580 | 2008.08.07 06:05 | buy | 291 | 0.33 | 2.0582 | 1.9583 | 0.0000 | ||
| 581 | 2008.08.07 08:04 | close | 291 | 0.33 | 2.0597 | 1.9583 | 0.0000 | 46.37 | 16528.01 |
| 582 | 2008.08.07 08:04 | close | 290 | 0.17 | 2.0597 | 1.9606 | 0.0000 | -12.74 | 16515.27 |
| 583 | 2008.08.12 20:17 | buy | 292 | 0.17 | 2.0608 | 1.9609 | 0.0000 | ||
| 584 | 2008.08.13 02:25 | buy | 293 | 0.33 | 2.0562 | 1.9563 | 0.0000 | ||
| 585 | 2008.08.13 03:55 | close | 293 | 0.33 | 2.0586 | 1.9563 | 0.0000 | 74.20 | 16589.47 |
| 586 | 2008.08.13 03:55 | close | 292 | 0.17 | 2.0586 | 1.9609 | 0.0000 | -34.98 | 16554.49 |
| 587 | 2008.08.13 11:03 | buy | 294 | 0.17 | 2.0444 | 1.9445 | 0.0000 | ||
| 588 | 2008.08.13 13:49 | buy | 295 | 0.33 | 2.0360 | 1.9361 | 0.0000 | ||
| 589 | 2008.08.13 22:57 | buy | 296 | 0.50 | 2.0256 | 1.9257 | 0.0000 | ||
| 590 | 2008.08.14 08:03 | close | 296 | 0.50 | 2.0325 | 1.9257 | 0.0000 | 323.73 | 16878.22 |
| 591 | 2008.08.14 08:03 | close | 295 | 0.33 | 2.0325 | 1.9361 | 0.0000 | -107.85 | 16770.37 |
| 592 | 2008.08.14 08:03 | close | 294 | 0.17 | 2.0325 | 1.9445 | 0.0000 | -189.35 | 16581.02 |
| 593 | 2008.08.14 11:12 | sell | 297 | 0.17 | 2.0386 | 2.1385 | 0.0000 | ||
| 594 | 2008.08.14 12:44 | close | 297 | 0.17 | 2.0365 | 2.1385 | 0.0000 | 33.43 | 16614.45 |
| 595 | 2008.08.14 16:06 | sell | 298 | 0.17 | 2.0441 | 2.1440 | 0.0000 | ||
| 596 | 2008.08.15 06:33 | close | 298 | 0.17 | 2.0410 | 2.1440 | 0.0000 | 48.49 | 16662.94 |
| 597 | 2008.08.22 03:02 | sell | 299 | 0.17 | 2.0420 | 2.1419 | 0.0000 | ||
| 598 | 2008.08.22 06:29 | close | 299 | 0.17 | 2.0398 | 2.1419 | 0.0000 | 35.02 | 16697.96 |
| 599 | 2008.08.22 09:02 | buy | 300 | 0.17 | 2.0309 | 1.9310 | 0.0000 | ||
| 600 | 2008.08.22 11:48 | close | 300 | 0.17 | 2.0343 | 1.9310 | 0.0000 | 54.15 | 16752.11 |
| 601 | 2008.08.26 15:23 | buy | 301 | 0.17 | 2.0223 | 1.9224 | 0.0000 | ||
| 602 | 2008.08.28 00:09 | buy | 302 | 0.34 | 2.0119 | 1.9120 | 0.0000 | ||
| 603 | 2008.08.28 00:14 | buy | 303 | 0.50 | 2.0085 | 1.9086 | 0.0000 | ||
| 604 | 2008.08.28 19:24 | sell | 304 | 0.17 | 2.0121 | 2.1120 | 0.0000 | ||
| 605 | 2008.08.28 20:23 | close | 304 | 0.17 | 2.0132 | 2.1120 | 0.0000 | -17.51 | 16734.60 |
| 606 | 2008.08.28 20:23 | close | 303 | 0.50 | 2.0124 | 1.9086 | 0.0000 | 182.69 | 16917.29 |
| 607 | 2008.08.28 20:23 | close | 302 | 0.34 | 2.0124 | 1.9120 | 0.0000 | 15.93 | 16933.22 |
| 608 | 2008.08.28 20:23 | close | 301 | 0.17 | 2.0124 | 1.9224 | 0.0000 | -157.43 | 16775.78 |
| 609 | 2008.08.28 20:23 | sell | 305 | 0.17 | 2.0127 | 2.1126 | 0.0000 | ||
| 610 | 2008.08.28 20:58 | close | 305 | 0.17 | 2.0104 | 2.1126 | 0.0000 | 36.62 | 16812.40 |
| 611 | 2008.08.29 04:14 | buy | 306 | 0.17 | 2.0043 | 1.9044 | 0.0000 | ||
| 612 | 2008.08.29 05:06 | close | 306 | 0.17 | 2.0067 | 1.9044 | 0.0000 | 38.22 | 16850.62 |
| 613 | 2008.09.01 10:12 | buy | 307 | 0.17 | 1.9776 | 1.8777 | 0.0000 | ||
| 614 | 2008.09.01 10:53 | close | 307 | 0.17 | 1.9801 | 1.8777 | 0.0000 | 39.81 | 16890.43 |
| 615 | 2008.09.03 17:04 | buy | 308 | 0.17 | 1.9638 | 1.8639 | 0.0000 | ||
| 616 | 2008.09.03 20:27 | close | 308 | 0.17 | 1.9659 | 1.8639 | 0.0000 | 33.45 | 16923.88 |
| 617 | 2008.09.03 22:32 | buy | 309 | 0.17 | 1.9629 | 1.8630 | 0.0000 | ||
| 618 | 2008.09.04 07:44 | close | 309 | 0.17 | 1.9654 | 1.8630 | 0.0000 | 39.99 | 16963.87 |
| 619 | 2008.09.04 11:06 | sell | 310 | 0.17 | 1.9734 | 2.0733 | 0.0000 | ||
| 620 | 2008.09.04 13:10 | close | 310 | 0.17 | 1.9711 | 2.0733 | 0.0000 | 36.62 | 17000.49 |
| 621 | 2008.09.04 18:14 | buy | 311 | 0.17 | 1.9603 | 1.8604 | 0.0000 | ||
| 622 | 2008.09.04 18:36 | close | 311 | 0.17 | 1.9626 | 1.8604 | 0.0000 | 36.63 | 17037.12 |
| 623 | 2008.09.05 19:33 | sell | 312 | 0.17 | 1.9701 | 2.0700 | 0.0000 | ||
| 624 | 2008.09.05 20:53 | sell | 313 | 0.34 | 1.9742 | 2.0741 | 0.0000 | ||
| 625 | 2008.09.07 22:00 | sell | 314 | 0.51 | 1.9967 | 2.0966 | 0.0000 | ||
| 626 | 2008.09.08 15:01 | buy | 315 | 0.17 | 1.9836 | 1.8837 | 0.0000 | ||
| 627 | 2008.09.08 15:01 | close | 315 | 0.17 | 1.9831 | 1.8837 | 0.0000 | -7.97 | 17029.15 |
| 628 | 2008.09.08 15:01 | close | 314 | 0.51 | 1.9839 | 2.0966 | 0.0000 | 608.74 | 17637.90 |
| 629 | 2008.09.08 15:01 | close | 313 | 0.34 | 1.9839 | 2.0741 | 0.0000 | -310.59 | 17327.31 |
| 630 | 2008.09.08 15:01 | close | 312 | 0.17 | 1.9839 | 2.0700 | 0.0000 | -220.58 | 17106.73 |
| 631 | 2008.09.08 15:01 | buy | 316 | 0.17 | 1.9833 | 1.8834 | 0.0000 | ||
| 632 | 2008.09.08 15:08 | close | 316 | 0.17 | 1.9859 | 1.8834 | 0.0000 | 41.41 | 17148.14 |
| 633 | 2008.09.10 21:18 | sell | 317 | 0.17 | 1.9962 | 2.0961 | 0.0000 | ||
| 634 | 2008.09.10 21:22 | close | 317 | 0.17 | 1.9935 | 2.0961 | 0.0000 | 42.99 | 17191.13 |
| 635 | 2008.09.12 09:17 | sell | 318 | 0.17 | 2.0112 | 2.1111 | 0.0000 | ||
| 636 | 2008.09.12 11:20 | close | 318 | 0.17 | 2.0089 | 2.1111 | 0.0000 | 36.62 | 17227.75 |
| 637 | 2008.09.12 14:04 | sell | 319 | 0.17 | 2.0154 | 2.1153 | 0.0000 | ||
| 638 | 2008.09.12 14:59 | sell | 320 | 0.34 | 2.0215 | 2.1214 | 0.0000 | ||
| 639 | 2008.09.12 15:25 | sell | 321 | 0.52 | 2.0290 | 2.1289 | 0.0000 | ||
| 640 | 2008.09.12 15:42 | close | 321 | 0.52 | 2.0239 | 2.1289 | 0.0000 | 248.37 | 17476.12 |
| 641 | 2008.09.12 15:42 | close | 320 | 0.34 | 2.0239 | 2.1214 | 0.0000 | -76.42 | 17399.70 |
| 642 | 2008.09.12 15:42 | close | 319 | 0.17 | 2.0239 | 2.1153 | 0.0000 | -135.32 | 17264.38 |
| 643 | 2008.09.12 15:48 | sell | 322 | 0.17 | 2.0286 | 2.1285 | 0.0000 | ||
| 644 | 2008.09.12 16:50 | close | 322 | 0.17 | 2.0264 | 2.1285 | 0.0000 | 35.03 | 17299.41 |
| 645 | 2008.09.12 17:44 | sell | 323 | 0.17 | 2.0299 | 2.1298 | 0.0000 | ||
| 646 | 2008.09.12 20:39 | close | 323 | 0.17 | 2.0271 | 2.1298 | 0.0000 | 44.57 | 17343.98 |
| 647 | 2008.09.16 11:14 | buy | 324 | 0.17 | 1.9806 | 1.8807 | 0.0000 | ||
| 648 | 2008.09.16 11:40 | close | 324 | 0.17 | 1.9830 | 1.8807 | 0.0000 | 38.22 | 17382.20 |
| 649 | 2008.09.16 17:24 | sell | 325 | 0.17 | 2.0037 | 2.1036 | 0.0000 | ||
| 650 | 2008.09.16 17:40 | close | 325 | 0.17 | 2.0012 | 2.1036 | 0.0000 | 39.80 | 17422.00 |
| 651 | 2008.09.16 20:12 | sell | 326 | 0.17 | 2.0079 | 2.1078 | 0.0000 | ||
| 652 | 2008.09.16 20:37 | close | 326 | 0.17 | 2.0052 | 2.1078 | 0.0000 | 42.98 | 17464.98 |
| 653 | 2008.09.18 22:40 | sell | 327 | 0.18 | 2.0123 | 2.1122 | 0.0000 | ||
| 654 | 2008.09.18 23:40 | close | 327 | 0.18 | 2.0096 | 2.1122 | 0.0000 | 45.51 | 17510.49 |
| 655 | 2008.09.22 02:21 | buy | 328 | 0.18 | 2.0140 | 1.9141 | 0.0000 | ||
| 656 | 2008.09.22 02:50 | close | 328 | 0.18 | 2.0165 | 1.9141 | 0.0000 | 42.16 | 17552.65 |
| 657 | 2008.09.22 04:54 | buy | 329 | 0.18 | 2.0134 | 1.9135 | 0.0000 | ||
| 658 | 2008.09.22 04:56 | close | 329 | 0.18 | 2.0157 | 1.9135 | 0.0000 | 38.79 | 17591.44 |
| 659 | 2008.09.22 16:29 | buy | 330 | 0.18 | 1.9998 | 1.8999 | 0.0000 | ||
| 660 | 2008.09.22 17:55 | close | 330 | 0.18 | 2.0017 | 1.8999 | 0.0000 | 32.04 | 17623.48 |
| 661 | 2008.09.22 19:19 | buy | 331 | 0.18 | 1.9972 | 1.8973 | 0.0000 | ||
| 662 | 2008.09.23 05:08 | close | 331 | 0.18 | 1.9992 | 1.8973 | 0.0000 | 33.78 | 17657.26 |
| 663 | 2008.09.23 07:00 | sell | 332 | 0.18 | 2.0050 | 2.1049 | 0.0000 | ||
| 664 | 2008.09.23 11:41 | close | 332 | 0.18 | 2.0029 | 2.1049 | 0.0000 | 35.40 | 17692.66 |
| 665 | 2008.09.25 16:03 | buy | 333 | 0.18 | 2.0028 | 1.9029 | 0.0000 | ||
| 666 | 2008.09.25 17:38 | close | 333 | 0.18 | 2.0051 | 1.9029 | 0.0000 | 38.79 | 17731.45 |
| 667 | 2008.09.26 00:05 | buy | 334 | 0.18 | 1.9989 | 1.8990 | 0.0000 | ||
| 668 | 2008.09.26 08:24 | close | 334 | 0.18 | 2.0014 | 1.8990 | 0.0000 | 42.16 | 17773.61 |
| 669 | 2008.09.29 12:51 | buy | 335 | 0.18 | 1.9860 | 1.8861 | 0.0000 | ||
| 670 | 2008.09.29 13:09 | close | 335 | 0.18 | 1.9883 | 1.8861 | 0.0000 | 38.78 | 17812.39 |
| 671 | 2008.09.29 13:44 | buy | 336 | 0.18 | 1.9830 | 1.8831 | 0.0000 | ||
| 672 | 2008.09.29 17:46 | buy | 337 | 0.36 | 1.9699 | 1.8700 | 0.0000 | ||
| 673 | 2008.09.30 02:48 | close | 337 | 0.36 | 1.9749 | 1.8700 | 0.0000 | 168.76 | 17981.15 |
| 674 | 2008.09.30 02:48 | close | 336 | 0.18 | 1.9749 | 1.8831 | 0.0000 | -136.53 | 17844.62 |
| 675 | 2008.09.30 07:02 | sell | 338 | 0.18 | 1.9799 | 2.0798 | 0.0000 | ||
| 676 | 2008.09.30 09:02 | sell | 339 | 0.36 | 1.9878 | 2.0877 | 0.0000 | ||
| 677 | 2008.09.30 09:14 | close | 339 | 0.36 | 1.9842 | 2.0877 | 0.0000 | 121.37 | 17965.99 |
| 678 | 2008.09.30 09:14 | close | 338 | 0.18 | 1.9842 | 2.0798 | 0.0000 | -72.49 | 17893.50 |
| 679 | 2008.09.30 12:04 | sell | 340 | 0.18 | 1.9941 | 2.0940 | 0.0000 | ||
| 680 | 2008.09.30 14:17 | sell | 341 | 0.36 | 2.0041 | 2.1040 | 0.0000 | ||
| 681 | 2008.09.30 14:59 | close | 341 | 0.36 | 2.0002 | 2.1040 | 0.0000 | 131.49 | 18024.99 |
| 682 | 2008.09.30 14:59 | close | 340 | 0.18 | 2.0002 | 2.0940 | 0.0000 | -102.83 | 17922.16 |
| 683 | 2008.10.08 15:07 | buy | 342 | 0.18 | 1.9594 | 1.8595 | 0.0000 | ||
| 684 | 2008.10.08 16:46 | buy | 343 | 0.36 | 1.9448 | 1.8449 | 0.0000 | ||
| 685 | 2008.10.08 17:01 | close | 343 | 0.36 | 1.9508 | 1.8449 | 0.0000 | 202.36 | 18124.52 |
| 686 | 2008.10.08 17:01 | close | 342 | 0.18 | 1.9508 | 1.8595 | 0.0000 | -145.03 | 17979.49 |
| 687 | 2008.10.08 17:59 | buy | 344 | 0.18 | 1.9430 | 1.8431 | 0.0000 | ||
| 688 | 2008.10.08 18:40 | close | 344 | 0.18 | 1.9451 | 1.8431 | 0.0000 | 35.41 | 18014.90 |
| 689 | 2008.10.09 18:40 | buy | 345 | 0.18 | 1.9415 | 1.8416 | 0.0000 | ||
| 690 | 2008.10.09 19:43 | buy | 346 | 0.36 | 1.9348 | 1.8349 | 0.0000 | ||
| 691 | 2008.10.09 19:50 | buy | 347 | 0.54 | 1.9281 | 1.8282 | 0.0000 | ||
| 692 | 2008.10.09 20:37 | close | 347 | 0.54 | 1.9336 | 1.8282 | 0.0000 | 278.25 | 18293.15 |
| 693 | 2008.10.09 20:37 | close | 346 | 0.36 | 1.9336 | 1.8349 | 0.0000 | -40.47 | 18252.68 |
| 694 | 2008.10.09 20:37 | close | 345 | 0.18 | 1.9336 | 1.8416 | 0.0000 | -133.22 | 18119.46 |
| 695 | 2008.10.09 21:00 | buy | 348 | 0.18 | 1.9285 | 1.8286 | 0.0000 | ||
| 696 | 2008.10.09 21:02 | close | 348 | 0.18 | 1.9314 | 1.8286 | 0.0000 | 48.90 | 18168.36 |
| 697 | 2008.10.09 21:18 | buy | 349 | 0.18 | 1.9288 | 1.8289 | 0.0000 | ||
| 698 | 2008.10.10 03:16 | buy | 350 | 0.36 | 1.9148 | 1.8149 | 0.0000 | ||
| 699 | 2008.10.10 04:52 | buy | 351 | 0.55 | 1.9010 | 1.8011 | 0.0000 | ||
| 700 | 2008.10.10 13:10 | close | 351 | 0.55 | 1.9110 | 1.8011 | 0.0000 | 515.27 | 18683.63 |
| 701 | 2008.10.10 13:10 | close | 350 | 0.36 | 1.9110 | 1.8149 | 0.0000 | -128.16 | 18555.47 |
| 702 | 2008.10.10 13:10 | close | 349 | 0.18 | 1.9110 | 1.8289 | 0.0000 | -300.11 | 18255.37 |
| 703 | 2008.10.10 19:16 | sell | 352 | 0.18 | 1.9308 | 2.0307 | 0.0000 | ||
| 704 | 2008.10.10 19:23 | close | 352 | 0.18 | 1.9287 | 2.0307 | 0.0000 | 35.40 | 18290.77 |
| 705 | 2008.10.10 19:33 | sell | 353 | 0.18 | 1.9341 | 2.0340 | 0.0000 | ||
| 706 | 2008.10.10 19:56 | close | 353 | 0.18 | 1.9313 | 2.0340 | 0.0000 | 47.20 | 18337.97 |
| 707 | 2008.10.10 20:37 | sell | 354 | 0.18 | 1.9400 | 2.0399 | 0.0000 | ||
| 708 | 2008.10.12 22:00 | close | 354 | 0.18 | 1.9366 | 2.0399 | 0.0000 | 57.31 | 18395.28 |
| 709 | 2008.10.13 00:44 | sell | 355 | 0.18 | 1.9402 | 2.0401 | 0.0000 | ||
| 710 | 2008.10.13 01:04 | close | 355 | 0.18 | 1.9375 | 2.0401 | 0.0000 | 45.51 | 18440.79 |
| 711 | 2008.10.13 11:56 | sell | 356 | 0.18 | 1.9587 | 2.0586 | 0.0000 | ||
| 712 | 2008.10.13 12:50 | close | 356 | 0.18 | 1.9561 | 2.0586 | 0.0000 | 43.83 | 18484.62 |
| 713 | 2008.10.13 13:35 | sell | 357 | 0.19 | 1.9612 | 2.0611 | 0.0000 | ||
| 714 | 2008.10.13 15:43 | sell | 358 | 0.37 | 1.9738 | 2.0737 | 0.0000 | ||
| 715 | 2008.10.13 18:28 | close | 358 | 0.37 | 1.9687 | 2.0737 | 0.0000 | 176.72 | 18661.34 |
| 716 | 2008.10.13 18:28 | close | 357 | 0.19 | 1.9687 | 2.0611 | 0.0000 | -133.45 | 18527.89 |
| 717 | 2008.10.15 17:24 | buy | 359 | 0.19 | 1.9728 | 1.8729 | 0.0000 | ||
| 718 | 2008.10.15 19:58 | buy | 360 | 0.37 | 1.9634 | 1.8635 | 0.0000 | ||
| 719 | 2008.10.15 21:11 | buy | 361 | 0.56 | 1.9509 | 1.8510 | 0.0000 | ||
| 720 | 2008.10.16 00:42 | close | 361 | 0.56 | 1.9590 | 1.8510 | 0.0000 | 425.55 | 18953.43 |
| 721 | 2008.10.16 00:42 | close | 360 | 0.37 | 1.9590 | 1.8635 | 0.0000 | -152.13 | 18801.30 |
| 722 | 2008.10.16 00:42 | close | 359 | 0.19 | 1.9590 | 1.8729 | 0.0000 | -245.45 | 18555.85 |
| 723 | 2008.10.16 05:14 | sell | 362 | 0.19 | 1.9809 | 2.0808 | 0.0000 | ||
| 724 | 2008.10.16 05:16 | close | 362 | 0.19 | 1.9784 | 2.0808 | 0.0000 | 44.48 | 18600.33 |
| 725 | 2008.10.16 05:36 | sell | 363 | 0.19 | 1.9825 | 2.0824 | 0.0000 | ||
| 726 | 2008.10.16 05:40 | close | 363 | 0.19 | 1.9805 | 2.0824 | 0.0000 | 35.59 | 18635.92 |
| 727 | 2008.10.16 13:34 | buy | 364 | 0.19 | 1.9452 | 1.8453 | 0.0000 | ||
| 728 | 2008.10.16 13:44 | close | 364 | 0.19 | 1.9475 | 1.8453 | 0.0000 | 40.94 | 18676.86 |
| 729 | 2008.10.16 20:22 | sell | 365 | 0.19 | 1.9722 | 2.0721 | 0.0000 | ||
| 730 | 2008.10.16 20:29 | close | 365 | 0.19 | 1.9695 | 2.0721 | 0.0000 | 48.05 | 18724.91 |
| 731 | 2008.10.20 06:00 | sell | 366 | 0.19 | 1.9751 | 2.0750 | 0.0000 | ||
| 732 | 2008.10.20 06:09 | sell | 367 | 0.37 | 1.9780 | 2.0779 | 0.0000 | ||
| 733 | 2008.10.20 06:19 | close | 367 | 0.37 | 1.9759 | 2.0779 | 0.0000 | 72.76 | 18797.67 |
| 734 | 2008.10.20 06:19 | close | 366 | 0.19 | 1.9759 | 2.0750 | 0.0000 | -14.23 | 18783.44 |
| 735 | 2008.10.20 07:38 | sell | 368 | 0.19 | 1.9845 | 2.0844 | 0.0000 | ||
| 736 | 2008.10.20 10:33 | close | 368 | 0.19 | 1.9823 | 2.0844 | 0.0000 | 39.15 | 18822.59 |
| 737 | 2008.10.21 11:22 | buy | 369 | 0.19 | 1.9597 | 1.8598 | 0.0000 | ||
| 738 | 2008.10.21 12:50 | close | 369 | 0.19 | 1.9619 | 1.8598 | 0.0000 | 39.16 | 18861.75 |
| 739 | 2008.10.21 17:01 | buy | 370 | 0.19 | 1.9466 | 1.8467 | 0.0000 | ||
| 740 | 2008.10.21 17:07 | close | 370 | 0.19 | 1.9492 | 1.8467 | 0.0000 | 46.28 | 18908.03 |
| 741 | 2008.10.21 19:12 | buy | 371 | 0.19 | 1.9452 | 1.8453 | 0.0000 | ||
| 742 | 2008.10.21 20:04 | buy | 372 | 0.38 | 1.9229 | 1.8230 | 0.0000 | ||
| 743 | 2008.10.22 03:33 | buy | 373 | 0.57 | 1.9048 | 1.8049 | 0.0000 | ||
| 744 | 2008.10.22 05:17 | buy | 374 | 0.76 | 1.8867 | 1.7868 | 0.0000 | ||
| 745 | 2008.10.22 06:32 | close | 374 | 0.76 | 1.9059 | 1.7868 | 0.0000 | 1367.06 | 20275.09 |
| 746 | 2008.10.22 06:32 | close | 373 | 0.57 | 1.9059 | 1.8049 | 0.0000 | 58.74 | 20333.83 |
| 747 | 2008.10.22 06:32 | close | 372 | 0.38 | 1.9059 | 1.8230 | 0.0000 | -605.08 | 19728.75 |
| 748 | 2008.10.22 06:32 | close | 371 | 0.19 | 1.9059 | 1.8453 | 0.0000 | -699.48 | 19029.27 |
| 749 | 2008.10.23 12:04 | buy | 375 | 0.19 | 1.8860 | 1.7861 | 0.0000 | ||
| 750 | 2008.10.23 18:53 | buy | 376 | 0.38 | 1.8693 | 1.7694 | 0.0000 | ||
| 751 | 2008.10.23 19:51 | close | 376 | 0.38 | 1.8760 | 1.7694 | 0.0000 | 238.52 | 19267.79 |
| 752 | 2008.10.23 19:51 | close | 375 | 0.19 | 1.8760 | 1.7861 | 0.0000 | -178.00 | 19089.79 |
| 753 | 2008.10.24 06:06 | buy | 377 | 0.19 | 1.8650 | 1.7651 | 0.0000 | ||
| 754 | 2008.10.24 06:26 | close | 377 | 0.19 | 1.8674 | 1.7651 | 0.0000 | 42.72 | 19132.51 |
| 755 | 2008.10.24 08:13 | buy | 378 | 0.19 | 1.8574 | 1.7575 | 0.0000 | ||
| 756 | 2008.10.24 08:16 | buy | 379 | 0.38 | 1.8494 | 1.7495 | 0.0000 | ||
| 757 | 2008.10.24 09:02 | buy | 380 | 0.57 | 1.7998 | 1.6999 | 0.0000 | ||
| 758 | 2008.10.24 14:01 | close | 380 | 0.57 | 1.8279 | 1.6999 | 0.0000 | 1500.56 | 20633.07 |
| 759 | 2008.10.24 14:01 | close | 379 | 0.38 | 1.8279 | 1.7495 | 0.0000 | -765.41 | 19867.66 |
| 760 | 2008.10.24 14:01 | close | 378 | 0.19 | 1.8279 | 1.7575 | 0.0000 | -525.11 | 19342.55 |
| 761 | 2008.10.24 19:13 | sell | 381 | 0.19 | 1.8568 | 1.9567 | 0.0000 | ||
| 762 | 2008.10.26 23:02 | close | 381 | 0.19 | 1.8276 | 1.9567 | 0.0000 | 519.58 | 19862.13 |
| 763 | 2008.10.27 05:14 | buy | 382 | 0.20 | 1.8225 | 1.7226 | 0.0000 | ||
| 764 | 2008.10.27 05:54 | close | 382 | 0.20 | 1.8251 | 1.7226 | 0.0000 | 48.71 | 19910.84 |
| 765 | 2008.10.27 07:12 | buy | 383 | 0.20 | 1.8164 | 1.7165 | 0.0000 | ||
| 766 | 2008.10.27 07:36 | buy | 384 | 0.40 | 1.8039 | 1.7040 | 0.0000 | ||
| 767 | 2008.10.27 09:07 | buy | 385 | 0.60 | 1.7841 | 1.6842 | 0.0000 | ||
| 768 | 2008.10.27 16:17 | close | 385 | 0.60 | 1.7965 | 1.6842 | 0.0000 | 697.02 | 20607.86 |
| 769 | 2008.10.27 16:17 | close | 384 | 0.40 | 1.7965 | 1.7040 | 0.0000 | -277.31 | 20330.55 |
| 770 | 2008.10.27 16:17 | close | 383 | 0.20 | 1.7965 | 1.7165 | 0.0000 | -372.87 | 19957.68 |