Strategy Tester Report
Pipmaker_V15_3
InterbankFX-MT4 Demo Accounts 2 (Build 223)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=false; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false;
Bars in test35384Ticks modelled6184319Modelling qualityn/a
Mismatched charts errors176
Initial deposit10000.00
Total net profit9698.75Gross profit22861.43Gross loss-13162.67
Profit factor1.74Expected payoff19.83
Absolute drawdown1988.80Maximal drawdown4771.33 (27.73%)Relative drawdown27.73% (4771.33)
Total trades489Short positions (won %)234 (63.68%)Long positions (won %)255 (60.78%)
Profit trades (% of total)304 (62.17%)Loss trades (% of total)185 (37.83%)
Largestprofit trade963.18loss trade-435.20
Averageprofit trade75.20loss trade-71.15
Maximumconsecutive wins (profit in money)8 (306.60)consecutive losses (loss in money)5 (-410.18)
Maximalconsecutive profit (count of wins)1102.96 (4)consecutive loss (count of losses)-1040.18 (4)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12008.01.02 08:04buy10.101.65431.55440.0000
22008.01.02 11:04buy20.201.65201.55210.0000
32008.01.02 12:53close20.201.65371.55210.000031.8510031.85
42008.01.02 12:53close10.101.65371.55440.0000-5.6210026.23
52008.01.02 15:00buy30.101.65101.55110.0000
62008.01.02 15:14buy40.201.64941.54950.0000
72008.01.02 17:15buy50.301.64601.54610.0000
82008.01.03 08:00buy60.401.64431.54440.0000
92008.01.03 19:59buy70.501.63951.53960.0000
102008.01.04 01:48buy80.601.63751.53760.0000
112008.01.04 12:26sell90.101.64041.74030.0000
122008.01.04 19:00buy100.701.63391.53400.0000
132008.01.07 09:13sell110.201.63781.73770.0000
142008.01.07 10:18close110.201.64111.73770.0000-61.819964.42
152008.01.07 10:18close100.701.64071.53400.0000446.5710410.99
162008.01.07 10:18close90.101.64111.74030.0000-7.1610403.83
172008.01.07 10:18close80.601.64071.53760.0000180.4210584.25
182008.01.07 10:18close70.501.64071.53960.000057.1110641.36
192008.01.07 10:18close60.401.64071.54440.0000-134.1910507.17
202008.01.07 10:18close50.301.64071.54610.0000-147.6110359.56
212008.01.07 10:18close40.201.64071.54950.0000-162.1110197.45
222008.01.07 10:18close30.101.64071.55110.0000-96.0510101.40
232008.01.07 10:18sell120.101.64061.74050.0000
242008.01.07 14:39close120.101.63831.74050.000021.5410122.94
252008.01.08 01:05sell130.101.64231.74220.0000
262008.01.08 03:11sell140.201.64401.74390.0000
272008.01.08 08:10close140.201.64261.74390.000026.2210149.16
282008.01.08 08:10close130.101.64261.74220.0000-2.8110146.35
292008.01.08 16:12buy150.101.64021.54030.0000
302008.01.08 21:16buy160.201.63701.53710.0000
312008.01.09 05:58close160.201.63901.53710.000037.6610184.01
322008.01.09 05:58close150.101.63901.54030.0000-11.1510172.86
332008.01.09 07:19sell170.101.63981.73970.0000
342008.01.09 08:55close170.101.63741.73970.000022.4810195.34
352008.01.09 12:11buy180.101.63561.53570.0000
362008.01.09 19:01buy190.201.63361.53370.0000
372008.01.09 19:50close190.201.63521.53370.000029.9810225.32
382008.01.09 19:50close180.101.63521.53570.0000-3.7510221.57
392008.01.10 01:14sell200.101.63801.73790.0000
402008.01.10 09:28close200.101.63531.73790.000025.2810246.85
412008.01.10 10:01buy210.101.63331.53340.0000
422008.01.10 12:49buy220.201.63081.53090.0000
432008.01.10 15:03close220.201.63251.53090.000031.8610278.71
442008.01.10 15:03close210.101.63251.53340.0000-7.5010271.21
452008.01.11 05:12buy230.101.63001.53010.0000
462008.01.11 07:01buy240.211.62581.52590.0000
472008.01.11 08:09close240.211.62811.52590.000045.2510316.46
482008.01.11 08:09close230.101.62811.53010.0000-17.8010298.66
492008.01.13 23:01buy250.101.62741.52750.0000
502008.01.14 03:07close250.101.62971.52750.000021.6410320.30
512008.01.14 10:09buy260.101.62361.52370.0000
522008.01.14 10:47close260.101.62581.52370.000020.6110340.91
532008.01.15 01:15buy270.101.62371.52380.0000
542008.01.15 01:23buy280.211.62301.52310.0000
552008.01.15 05:32buy290.311.62151.52160.0000
562008.01.15 08:50close290.311.62271.52160.000034.8510375.76
572008.01.15 08:50close280.211.62271.52310.0000-5.9010369.86
582008.01.15 08:50close270.101.62271.52380.0000-9.3710360.49
592008.01.15 15:09buy300.101.61931.51940.0000
602008.01.15 23:11buy310.211.61701.51710.0000
612008.01.16 01:18buy320.311.61501.51510.0000
622008.01.16 04:20buy330.421.61001.51010.0000
632008.01.16 08:47close330.421.61421.51010.0000165.2610525.75
642008.01.16 08:47close320.311.61421.51510.0000-23.2310502.52
652008.01.16 08:47close310.211.61421.51710.0000-54.9010447.62
662008.01.16 08:47close300.101.61421.51940.0000-47.6910399.93
672008.01.18 07:08sell340.101.61731.71720.0000
682008.01.18 08:47close340.101.61471.71720.000024.3410424.27
692008.01.18 16:03buy350.101.61111.51120.0000
702008.01.18 17:08buy360.211.60891.50900.0000
712008.01.21 11:03buy370.311.59761.49770.0000
722008.01.21 18:59close370.311.60391.49770.0000182.9710607.24
732008.01.21 18:59close360.211.60391.50900.0000-98.1810509.06
742008.01.21 18:59close350.101.60391.51120.0000-67.3710441.69
752008.01.22 08:00buy380.101.59581.49590.0000
762008.01.22 08:26close380.101.59851.49590.000025.2910466.98
772008.01.23 11:02buy390.111.59521.49530.0000
782008.01.23 11:41buy400.211.59201.49210.0000
792008.01.23 13:20buy410.321.58711.48720.0000
802008.01.23 19:22close410.321.59081.48720.0000110.9210577.90
812008.01.23 19:22close400.211.59081.49210.0000-23.6110554.29
822008.01.23 19:22close390.111.59081.49530.0000-45.3510508.94
832008.01.23 21:01sell420.111.59601.69590.0000
842008.01.24 02:09close420.111.59311.69590.000027.8710536.81
852008.01.24 12:39sell430.111.59851.69840.0000
862008.01.24 14:04sell440.211.60131.70120.0000
872008.01.24 21:48sell450.321.60561.70550.0000
882008.01.25 06:02sell460.421.61041.71030.0000
892008.01.25 13:05sell470.531.61411.71400.0000
902008.01.28 00:29close470.531.60811.71400.0000294.6010831.41
912008.01.28 00:29close460.421.60811.71030.000087.9210919.34
922008.01.28 00:29close450.321.60811.70550.0000-78.8010840.54
932008.01.28 00:29close440.211.60811.70120.0000-136.2910704.25
942008.01.28 00:29close430.111.60811.69840.0000-100.2210604.03
952008.01.28 03:53buy480.111.60661.50670.0000
962008.01.28 05:27buy490.211.60421.50430.0000
972008.01.28 07:22close490.211.60601.50430.000035.4110639.44
982008.01.28 07:22close480.111.60601.50670.0000-6.1810633.26
992008.01.28 14:17sell500.111.61021.71010.0000
1002008.01.29 09:19sell510.211.61311.71300.0000
1012008.01.29 10:10sell520.321.61491.71480.0000
1022008.01.30 07:11buy530.111.61311.51320.0000
1032008.01.30 07:12close530.111.61261.51320.0000-5.1510628.11
1042008.01.30 07:12close520.321.61301.71480.000055.0010683.11
1052008.01.30 07:12close510.211.61301.71300.00000.7010683.81
1062008.01.30 07:12close500.111.61301.71010.0000-30.1810653.62
1072008.01.30 07:12buy540.111.61291.51300.0000
1082008.01.30 13:15close540.111.61521.51300.000023.7110677.33
1092008.01.30 22:12buy550.111.60961.50970.0000
1102008.01.30 23:24buy560.211.60721.50730.0000
1112008.01.31 01:08close560.211.60911.50730.000037.9510715.28
1122008.01.31 01:08close550.111.60911.50970.0000-4.8610710.42
1132008.01.31 13:23buy570.111.60411.50420.0000
1142008.01.31 16:21close570.111.60711.50420.000030.9110741.33
1152008.02.01 09:05buy580.111.60561.50570.0000
1162008.02.01 12:41close580.111.60751.50570.000019.5810760.91
1172008.02.01 20:00sell590.111.61201.71190.0000
1182008.02.04 01:57sell600.221.61561.71550.0000
1192008.02.04 05:04close600.221.61371.71550.000039.1410800.05
1202008.02.04 05:04close590.111.61371.71190.0000-18.1810781.87
1212008.02.05 08:05sell610.111.61651.71640.0000
1222008.02.05 09:03sell620.221.62061.72050.0000
1232008.02.05 09:43close620.221.61861.72050.000041.2110823.08
1242008.02.05 09:43close610.111.61861.71640.0000-21.6410801.44
1252008.02.05 16:13buy630.111.61141.51150.0000
1262008.02.06 01:41buy640.221.60801.50810.0000
1272008.02.06 07:38buy650.321.60571.50580.0000
1282008.02.06 14:32close650.321.60801.50580.000068.9510870.39
1292008.02.06 14:32close640.221.60801.50810.00000.0010870.39
1302008.02.06 14:32close630.111.60801.51150.0000-34.9410835.45
1312008.02.07 12:12buy660.111.60031.50040.0000
1322008.02.07 16:58close660.111.60241.50040.000021.6410857.09
1332008.02.08 20:00buy670.111.59831.49840.0000
1342008.02.08 21:44close670.111.60071.49840.000024.7410881.83
1352008.02.12 16:01sell680.111.60561.70550.0000
1362008.02.12 16:18sell690.221.60761.70750.0000
1372008.02.12 17:27close690.221.60611.70750.000030.9110912.74
1382008.02.12 17:27close680.111.60611.70550.0000-5.1510907.59
1392008.02.12 18:21sell700.111.60791.70780.0000
1402008.02.13 06:37buy710.111.60541.50550.0000
1412008.02.13 12:07sell720.221.61021.71010.0000
1422008.02.13 12:58close720.221.61001.71010.00004.1210911.71
1432008.02.13 12:58close710.111.60961.50550.000043.2910955.00
1442008.02.13 12:58close700.111.61001.70780.0000-22.3010932.70
1452008.02.13 14:00sell730.111.61491.71480.0000
1462008.02.13 15:28close730.111.61261.71480.000023.6910956.39
1472008.02.13 17:10sell740.111.61531.71520.0000
1482008.02.14 01:48close740.111.61251.71520.000026.8410983.23
1492008.02.14 02:05buy750.111.61231.51240.0000
1502008.02.14 06:54close750.111.61461.51240.000023.7011006.93
1512008.02.14 13:00buy760.111.61261.51270.0000
1522008.02.14 15:57buy770.221.61081.51090.0000
1532008.02.14 16:31buy780.331.60881.50890.0000
1542008.02.14 17:57buy790.441.60621.50630.0000
1552008.02.15 06:02sell800.111.60791.70780.0000
1562008.02.15 09:00close800.111.60941.70780.0000-15.4510991.48
1572008.02.15 09:00close790.441.60901.50630.0000115.8211107.30
1582008.02.15 09:00close780.331.60901.50890.00006.4811113.78
1592008.02.15 09:00close770.221.60901.51090.0000-36.9011076.87
1602008.02.15 09:00close760.111.60901.51270.0000-37.0011039.87
1612008.02.15 09:02sell810.111.60921.70910.0000
1622008.02.15 10:19close810.111.60661.70910.000026.7811066.65
1632008.02.15 13:02buy820.111.60501.50510.0000
1642008.02.15 13:09buy830.221.60411.50420.0000
1652008.02.15 20:46close830.221.60541.50420.000026.8011093.45
1662008.02.15 20:46close820.111.60541.50510.00004.1211097.57
1672008.02.18 05:59sell840.111.60661.70650.0000
1682008.02.18 10:43sell850.221.61191.71180.0000
1692008.02.18 11:47sell860.331.61431.71420.0000
1702008.02.19 10:37close860.331.61181.71420.000075.2611172.83
1712008.02.19 10:37close850.221.61181.71180.00000.7311173.56
1722008.02.19 10:37close840.111.61181.70650.0000-54.2411119.32
1732008.02.20 21:19sell870.111.61801.71790.0000
1742008.02.21 05:32sell880.221.61981.71970.0000
1752008.02.21 07:28close880.221.61831.71970.000030.9111150.23
1762008.02.21 07:28close870.111.61831.71790.0000-5.0911145.14
1772008.02.21 12:03sell890.111.62281.72270.0000
1782008.02.21 15:05close890.111.61961.72270.000032.9611178.10
1792008.02.21 22:44buy900.111.61291.51300.0000
1802008.02.22 00:02close900.111.61521.51300.000023.8111201.91
1812008.02.22 12:01buy910.111.61051.51060.0000
1822008.02.22 13:40close910.111.61261.51060.000021.6411223.55
1832008.02.22 19:53buy920.111.60701.50710.0000
1842008.02.22 20:55close920.111.60911.50710.000021.6411245.19
1852008.02.25 04:44sell930.111.61171.71160.0000
1862008.02.25 11:06sell940.221.61561.71550.0000
1872008.02.25 13:16close940.221.61341.71550.000045.3211290.51
1882008.02.25 13:16close930.111.61341.71160.0000-17.5111273.00
1892008.02.25 17:00buy950.111.61141.51150.0000
1902008.02.25 19:32close950.111.61371.51150.000023.7011296.70
1912008.02.26 00:23sell960.111.61621.71610.0000
1922008.02.26 07:58close960.111.61391.71610.000023.6911320.39
1932008.02.26 19:00buy970.111.61051.51060.0000
1942008.02.26 22:19close970.111.61371.51060.000032.9811353.37
1952008.02.28 14:04buy980.111.60181.50190.0000
1962008.02.28 15:57buy990.231.60011.50020.0000
1972008.02.28 16:18buy1000.341.59741.49750.0000
1982008.02.29 01:08buy1010.461.59511.49520.0000
1992008.02.29 07:06close1010.461.59761.49520.0000107.7411461.11
2002008.02.29 07:06close1000.341.59761.49750.00006.6811467.79
2012008.02.29 07:06close990.231.59761.50020.0000-53.6611414.13
2022008.02.29 07:06close980.111.59761.50190.0000-43.1811370.95
2032008.02.29 15:17buy1020.111.58611.48620.0000
2042008.02.29 20:51buy1030.231.58101.48110.0000
2052008.03.02 23:02buy1040.341.57251.47260.0000
2062008.03.03 10:00sell1050.111.57781.67770.0000
2072008.03.03 10:00close1050.111.57881.67770.0000-10.3011360.65
2082008.03.03 10:00close1040.341.57841.47260.0000188.2411548.88
2092008.03.03 10:00close1030.231.57841.48110.0000-55.8111493.07
2102008.03.03 10:00close1020.111.57841.48620.0000-79.2511413.82
2112008.03.03 10:00sell1060.111.57831.67820.0000
2122008.03.03 16:01sell1070.231.58481.68470.0000
2132008.03.04 00:12close1070.231.58171.68470.000065.3811479.19
2142008.03.04 00:12close1060.111.58171.67820.0000-35.7011443.50
2152008.03.04 11:01buy1080.111.57601.47610.0000
2162008.03.04 20:37close1080.111.57841.47610.000024.7411468.24
2172008.03.04 23:05sell1090.121.58051.68040.0000
2182008.03.05 06:53close1090.121.57811.68040.000026.2411494.48
2192008.03.05 17:02sell1100.121.58461.68450.0000
2202008.03.05 17:43close1100.121.58211.68450.000028.1011522.58
2212008.03.06 03:34sell1110.121.58511.68500.0000
2222008.03.06 07:24close1110.121.58271.68500.000026.9711549.55
2232008.03.06 19:12buy1120.121.57581.47590.0000
2242008.03.06 20:36buy1130.231.57321.47330.0000
2252008.03.07 06:43close1130.231.57491.47330.000036.8411586.39
2262008.03.07 06:43close1120.121.57491.47590.0000-10.0111576.37
2272008.03.10 05:26buy1140.121.56991.47000.0000
2282008.03.10 10:39close1140.121.57241.47000.000028.1111604.48
2292008.03.10 16:02buy1150.121.56531.46540.0000
2302008.03.10 17:31buy1160.231.56341.46350.0000
2312008.03.10 23:18close1160.231.56511.46350.000036.6311641.11
2322008.03.10 23:18close1150.121.56511.46540.0000-2.2511638.86
2332008.03.11 00:03buy1170.121.56241.46250.0000
2342008.03.11 01:37close1170.121.56491.46250.000028.1111666.97
2352008.03.11 06:25sell1180.121.56711.66700.0000
2362008.03.11 09:09sell1190.231.56921.66910.0000
2372008.03.11 10:31sell1200.351.57161.67150.0000
2382008.03.11 11:42sell1210.471.57471.67460.0000
2392008.03.11 12:35sell1220.591.57801.67790.0000
2402008.03.11 20:07sell1230.701.58421.68410.0000
2412008.03.13 01:34buy1240.121.57621.47630.0000
2422008.03.13 01:35close1240.121.57611.47630.0000-1.1311665.84
2432008.03.13 01:35close1230.701.57651.68410.0000487.8012153.65
2442008.03.13 01:35close1220.591.57651.67790.000068.5912222.23
2452008.03.13 01:35close1210.471.57651.67460.0000-90.6112131.62
2462008.03.13 01:35close1200.351.57651.67150.0000-169.0911962.53
2472008.03.13 01:35close1190.231.57651.66910.0000-162.8211799.71
2482008.03.13 01:35close1180.121.57651.66700.0000-108.5511691.16
2492008.03.13 01:38buy1250.121.57631.47640.0000
2502008.03.13 03:40buy1260.231.57401.47410.0000
2512008.03.13 12:09close1260.231.57561.47410.000034.4711725.63
2522008.03.13 12:09close1250.121.57561.47640.0000-7.8711717.76
2532008.03.13 18:01sell1270.121.58121.68110.0000
2542008.03.13 20:02close1270.121.57891.68110.000025.8511743.61
2552008.03.14 10:09buy1280.121.57241.47250.0000
2562008.03.14 11:16buy1290.231.56971.46980.0000
2572008.03.14 12:31close1290.231.57181.46980.000045.2511788.86
2582008.03.14 12:31close1280.121.57181.47250.0000-6.7511782.11
2592008.03.14 18:13buy1300.121.56741.46750.0000
2602008.03.16 23:00buy1310.241.55881.45890.0000
2612008.03.17 00:29buy1320.351.55351.45360.0000
2622008.03.17 01:36buy1330.471.54691.44700.0000
2632008.03.17 02:25buy1340.591.53811.43820.0000
2642008.03.17 07:09close1340.591.54861.43820.0000580.3812362.49
2652008.03.17 07:09close1330.471.54861.44700.000074.8612437.35
2662008.03.17 07:09close1320.351.54861.45360.0000-160.6712276.68
2672008.03.17 07:09close1310.241.54861.45890.0000-229.1212047.56
2682008.03.17 07:09close1300.121.54861.46750.0000-211.2511836.31
2692008.03.17 14:29sell1350.121.55491.65480.0000
2702008.03.17 15:31close1350.121.55281.65480.000023.6011859.91
2712008.03.18 01:26buy1360.121.54771.44780.0000
2722008.03.18 06:43close1360.121.54981.44780.000023.6111883.52
2732008.03.18 09:12sell1370.121.55841.65830.0000
2742008.03.18 10:23close1370.121.55601.65830.000026.9711910.49
2752008.03.18 12:21sell1380.121.56001.65990.0000
2762008.03.18 17:44sell1390.241.56571.66560.0000
2772008.03.18 18:16close1390.241.56311.66560.000058.4411968.93
2782008.03.18 18:16close1380.121.56311.65990.0000-34.8411934.09
2792008.03.18 22:10sell1400.121.56901.66890.0000
2802008.03.18 22:36close1400.121.56681.66890.000024.7311958.82
2812008.03.19 21:29buy1410.121.55841.45850.0000
2822008.03.20 03:09close1410.121.56081.45850.000027.3011986.12
2832008.03.20 09:03sell1420.121.56351.66340.0000
2842008.03.20 15:35close1420.121.56121.66340.000025.8512011.97
2852008.03.20 16:00buy1430.121.55851.45860.0000
2862008.03.20 19:26close1430.121.56111.45860.000029.2312041.20
2872008.03.20 23:14buy1440.121.55411.45420.0000
2882008.03.21 03:44close1440.121.55651.45420.000027.0912068.29
2892008.03.21 07:19sell1450.121.55931.65920.0000
2902008.03.21 11:19close1450.121.55641.65920.000032.5912100.88
2912008.03.24 02:24sell1460.121.56361.66350.0000
2922008.03.24 15:14sell1470.241.57471.67460.0000
2932008.03.26 05:00sell1480.361.57611.67600.0000
2942008.03.26 08:10close1480.361.57301.67600.0000104.5212205.40
2952008.03.26 08:10close1470.241.57301.67460.000035.2912240.69
2962008.03.26 08:10close1460.121.57301.66350.0000-107.0912133.60
2972008.03.26 12:30buy1490.121.56781.46790.0000
2982008.03.26 14:03close1490.121.56991.46790.000023.6112157.21
2992008.03.26 18:02buy1500.121.56651.46660.0000
3002008.03.26 19:00close1500.121.56961.46660.000034.8512192.06
3012008.03.28 08:03sell1510.121.57311.67300.0000
3022008.03.28 17:55close1510.121.57061.67300.000028.0912220.15
3032008.03.30 23:00buy1520.121.57001.47010.0000
3042008.03.30 23:44close1520.121.57231.47010.000025.8512246.00
3052008.03.31 23:09buy1530.121.56711.46720.0000
3062008.04.01 03:12close1530.121.56941.46720.000025.9712271.96
3072008.04.01 09:00sell1540.121.57381.67370.0000
3082008.04.01 15:01sell1550.251.57911.67900.0000
3092008.04.02 15:04sell1560.371.58471.68460.0000
3102008.04.03 15:28close1560.371.58011.68460.0000152.6612424.63
3112008.04.03 15:28close1550.251.58011.67900.0000-29.4812395.15
3122008.04.03 15:28close1540.121.58011.67370.0000-73.7112321.44
3132008.04.04 12:12sell1570.121.58701.68690.0000
3142008.04.04 12:30close1570.121.58451.68690.000028.0912349.53
3152008.04.07 05:58sell1580.121.58661.68650.0000
3162008.04.07 06:05sell1590.251.58811.68800.0000
3172008.04.07 08:31sell1600.371.59201.69190.0000
3182008.04.08 07:58close1600.371.58921.69190.000094.7812444.31
3192008.04.08 07:58close1590.251.58921.68800.0000-27.2712417.04
3202008.04.08 07:58close1580.121.58921.68650.0000-29.9412387.11
3212008.04.08 08:00buy1610.121.58931.48940.0000
3222008.04.08 12:06close1610.121.59181.48940.000028.1112415.22
3232008.04.08 22:12sell1620.121.59461.69450.0000
3242008.04.09 03:56close1620.121.59201.69450.000028.4912443.71
3252008.04.10 04:45buy1630.121.58061.48070.0000
3262008.04.10 08:06buy1640.251.57841.47850.0000
3272008.04.10 08:21buy1650.371.57621.47630.0000
3282008.04.10 11:14buy1660.501.57241.47250.0000
3292008.04.10 13:03close1660.501.57591.47250.0000163.9512607.66
3302008.04.10 13:03close1650.371.57591.47630.0000-10.3912597.27
3312008.04.10 13:03close1640.251.57591.47850.0000-58.5512538.72
3322008.04.10 13:03close1630.121.57591.48070.0000-52.8412485.88
3332008.04.10 17:40sell1670.131.58611.68600.0000
3342008.04.11 05:19sell1680.251.58891.68880.0000
3352008.04.11 06:03close1680.251.58711.68880.000042.1412528.02
3362008.04.11 06:03close1670.131.58711.68600.0000-12.9612515.06
3372008.04.11 13:00buy1690.131.57991.48000.0000
3382008.04.11 14:40close1690.131.58261.48000.000032.8912547.95
3392008.04.14 04:40buy1700.131.57691.47700.0000
3402008.04.14 06:21close1700.131.57931.47700.000029.2312577.18
3412008.04.15 01:43sell1710.131.58371.68360.0000
3422008.04.15 05:38close1710.131.58091.68360.000034.0912611.27
3432008.04.15 17:00sell1720.131.58541.68530.0000
3442008.04.15 18:32sell1730.251.58911.68900.0000
3452008.04.15 22:22sell1740.381.59221.69210.0000
3462008.04.16 08:03close1740.381.58971.69210.000086.6712697.94
3472008.04.16 08:03close1730.251.58971.68900.0000-15.5712682.37
3482008.04.16 08:03close1720.131.58971.68530.0000-53.1512629.22
3492008.04.17 12:03sell1750.131.60021.70010.0000
3502008.04.17 12:43close1750.131.59771.70010.000030.4412659.66
3512008.04.17 20:12sell1760.131.60091.70080.0000
3522008.04.18 02:38close1760.131.59861.70080.000027.2112686.88
3532008.04.18 07:00sell1770.131.60181.70170.0000
3542008.04.18 08:04sell1780.251.60331.70320.0000
3552008.04.18 08:09sell1790.381.60461.70450.0000
3562008.04.18 08:22close1790.381.60321.70450.000049.8212736.70
3572008.04.18 08:22close1780.251.60321.70320.00002.3412739.04
3582008.04.18 08:22close1770.131.60321.70170.0000-17.0412722.00
3592008.04.18 08:54sell1800.131.60411.70400.0000
3602008.04.18 09:22sell1810.251.60591.70580.0000
3612008.04.18 10:36sell1820.381.60961.70950.0000
3622008.04.18 11:39sell1830.511.61361.71350.0000
3632008.04.18 18:27close1830.511.60951.71350.0000195.8212917.82
3642008.04.18 18:27close1820.381.60951.70950.00003.5612921.38
3652008.04.18 18:27close1810.251.60951.70580.0000-84.2912837.09
3662008.04.18 18:27close1800.131.60951.70400.0000-65.7412771.35
3672008.04.21 11:04buy1840.131.60381.50390.0000
3682008.04.21 12:18close1840.131.60591.50390.000025.5812796.93
3692008.04.23 09:01sell1850.131.60731.70720.0000
3702008.04.23 13:03sell1860.261.60951.70940.0000
3712008.04.23 14:30sell1870.381.61181.71170.0000
3722008.04.23 18:08sell1880.511.61571.71560.0000
3732008.04.24 01:08close1880.511.61191.71560.0000172.2212969.14
3742008.04.24 01:08close1870.381.61191.71170.0000-10.4712958.68
3752008.04.24 01:08close1860.261.61191.70940.0000-63.1712895.51
3762008.04.24 01:08close1850.131.61191.70720.0000-58.3612837.15
3772008.04.24 16:41sell1890.131.62301.72290.0000
3782008.04.25 08:24close1890.131.62081.72290.000026.0012863.15
3792008.04.25 11:23buy1900.131.61861.51870.0000
3802008.04.25 12:21buy1910.261.61661.51670.0000
3812008.04.25 13:13close1910.261.61811.51670.000036.5412899.69
3822008.04.25 13:13close1900.131.61811.51870.0000-6.0812893.61
3832008.04.25 14:39buy1920.131.61591.51600.0000
3842008.04.25 17:03close1920.131.61811.51600.000026.8012920.41
3852008.04.28 17:14sell1930.131.61901.71890.0000
3862008.04.29 06:40close1930.131.61691.71890.000024.7812945.19
3872008.04.29 10:00buy1940.131.61421.51430.0000
3882008.04.29 11:00close1940.131.61631.51430.000025.5712970.76
3892008.04.30 02:53sell1950.131.61611.71600.0000
3902008.04.30 06:49close1950.131.61381.71600.000028.0012998.76
3912008.04.30 15:00sell1960.131.62191.72180.0000
3922008.04.30 18:46close1960.131.61941.72180.000030.4413029.20
3932008.05.01 11:00sell1970.131.62221.72210.0000
3942008.05.01 12:49close1970.131.62011.72210.000025.5713054.77
3952008.05.02 13:03sell1980.131.62891.72880.0000
3962008.05.06 09:01buy1990.131.62771.52780.0000
3972008.05.06 19:21sell2000.261.63191.73180.0000
3982008.05.07 09:09close2000.261.63121.73180.000015.4613070.24
3992008.05.07 09:09close1990.131.63081.52780.000037.8813108.11
4002008.05.07 09:09close1980.131.63121.72880.0000-30.3613077.75
4012008.05.07 14:00buy2010.131.62681.52690.0000
4022008.05.07 18:32buy2020.261.62441.52450.0000
4032008.05.08 01:51buy2030.391.62231.52240.0000
4042008.05.08 01:56close2030.391.62431.52240.000073.0813150.83
4052008.05.08 01:56close2020.261.62431.52450.0000-1.7413149.09
4062008.05.08 01:56close2010.131.62431.52690.0000-30.0913119.00
4072008.05.08 05:21buy2040.131.62101.52110.0000
4082008.05.09 10:20buy2050.261.61141.51150.0000
4092008.05.09 10:35buy2060.391.60961.50970.0000
4102008.05.09 11:39buy2070.521.60721.50730.0000
4112008.05.09 12:36close2070.521.61061.50730.0000165.6413284.64
4122008.05.09 12:36close2060.391.61061.50970.000036.5413321.18
4132008.05.09 12:36close2050.261.61061.51150.0000-19.4913301.69
4142008.05.09 12:36close2040.131.61061.52110.0000-126.5413175.15
4152008.05.12 07:01sell2080.131.61531.71520.0000
4162008.05.12 08:09sell2090.261.61711.71700.0000
4172008.05.12 09:26sell2100.401.61921.71910.0000
4182008.05.13 14:37sell2110.531.62911.72900.0000
4192008.05.14 09:03sell2120.661.63291.73280.0000
4202008.05.19 08:00buy2130.131.62811.52820.0000
4212008.05.19 15:07sell2140.791.63541.73530.0000
4222008.05.19 15:19sell2150.921.63701.73690.0000
4232008.05.20 06:37close2150.921.63031.73690.0000571.6813746.83
4242008.05.20 06:37close2140.791.63031.73530.0000372.5314119.37
4252008.05.20 06:37close2130.131.62991.52820.000022.0414141.40
4262008.05.20 06:37close2120.661.63031.73280.0000136.7014278.11
4272008.05.20 06:37close2110.531.63031.72900.0000-82.0414196.06
4282008.05.20 06:37close2100.401.63031.71910.0000-435.2013760.86
4292008.05.20 06:37close2090.261.63031.71700.0000-334.0113426.85
4302008.05.20 06:37close2080.131.63031.71520.0000-188.9213237.92
4312008.05.20 10:13buy2160.131.62831.52840.0000
4322008.05.20 14:38buy2170.261.62561.52570.0000
4332008.05.20 19:52buy2180.401.62301.52310.0000
4342008.05.21 08:00close2180.401.62551.52310.000094.0413331.96
4352008.05.21 08:00close2170.261.62551.52570.0000-2.2113329.76
4362008.05.21 08:00close2160.131.62551.52840.0000-33.9813295.77
4372008.05.21 21:18buy2190.131.61841.51850.0000
4382008.05.22 06:23close2190.131.62071.51850.000028.3613324.14
4392008.05.23 10:03buy2200.131.61751.51760.0000
4402008.05.23 14:00buy2210.271.61511.51520.0000
4412008.05.23 14:05close2210.271.61671.51520.000040.4713364.61
4422008.05.23 14:05close2200.131.61671.51760.0000-9.7513354.86
4432008.05.23 15:32buy2220.131.61401.51410.0000
4442008.05.26 00:03close2220.131.61601.51410.000024.4813379.33
4452008.05.27 21:36sell2230.131.62351.72340.0000
4462008.05.28 00:55close2230.131.62071.72340.000033.3013412.63
4472008.05.28 11:07sell2240.131.62441.72430.0000
4482008.05.28 12:30sell2250.271.62661.72650.0000
4492008.05.28 13:26close2250.271.62501.72650.000040.4513453.08
4502008.05.28 13:26close2240.131.62501.72430.0000-7.3113445.77
4512008.05.29 02:28sell2260.131.62521.72510.0000
4522008.05.29 12:00sell2270.271.62971.72960.0000
4532008.05.29 12:36close2270.271.62741.72960.000058.1613503.93
4542008.05.29 12:36close2260.131.62741.72510.0000-26.7913477.14
4552008.05.30 18:03buy2280.141.62161.52170.0000
4562008.06.02 16:31buy2290.271.61351.51360.0000
4572008.06.04 11:44buy2300.411.60601.50610.0000
4582008.06.04 12:11buy2310.541.60411.50420.0000
4592008.06.04 13:42close2310.541.60871.50420.0000232.7213709.86
4602008.06.04 13:42close2300.411.60871.50610.0000103.7113813.57
4612008.06.04 13:42close2290.271.60871.51360.0000-120.9313692.64
4622008.06.04 13:42close2280.141.60871.52170.0000-168.8213523.82
4632008.06.05 08:02sell2320.141.61421.71410.0000
4642008.06.05 08:17sell2330.271.61601.71590.0000
4652008.06.05 13:36close2330.271.61431.71590.000042.9813566.80
4662008.06.05 13:36close2320.141.61431.71410.0000-1.3113565.49
4672008.06.06 14:00buy2340.141.61241.51250.0000
4682008.06.06 15:06buy2350.271.60851.50860.0000
4692008.06.06 15:54close2350.271.61071.50860.000055.6513621.14
4702008.06.06 15:54close2340.141.61071.51250.0000-22.3013598.84
4712008.06.06 19:53buy2360.141.60731.50740.0000
4722008.06.09 00:51close2360.141.60921.50740.000025.0513623.88
4732008.06.09 05:14sell2370.141.61151.71140.0000
4742008.06.09 06:35close2370.141.60941.71140.000027.5313651.41
4752008.06.09 09:00sell2380.141.61171.71160.0000
4762008.06.09 10:26close2380.141.60971.71160.000026.2213677.63
4772008.06.11 01:12sell2390.141.61301.71290.0000
4782008.06.11 05:01sell2400.271.61481.71470.0000
4792008.06.11 07:34close2400.271.61321.71470.000040.4613718.09
4802008.06.11 07:34close2390.141.61321.71290.0000-2.6213715.47
4812008.06.11 13:08buy2410.141.61011.51020.0000
4822008.06.11 14:09buy2420.271.60761.50770.0000
4832008.06.11 20:51buy2430.411.60441.50450.0000
4842008.06.12 06:58close2430.411.60691.50450.000097.1313812.60
4852008.06.12 06:58close2420.271.60691.50770.0000-16.9813795.62
4862008.06.12 06:58close2410.141.60691.51020.0000-41.5913754.03
4872008.06.12 11:02sell2440.141.60961.70950.0000
4882008.06.12 12:30sell2450.281.61241.71230.0000
4892008.06.12 12:51close2450.281.61031.71230.000055.0713809.10
4902008.06.12 12:51close2440.141.61031.70950.0000-9.1813799.92
4912008.06.12 21:31buy2460.141.60731.50740.0000
4922008.06.13 06:56close2460.141.60931.50740.000026.3613826.27
4932008.06.16 05:39sell2470.141.61311.71300.0000
4942008.06.16 06:24sell2480.281.61431.71420.0000
4952008.06.16 07:57close2480.281.61301.71420.000034.0913860.36
4962008.06.16 07:57close2470.141.61301.71300.00001.3113861.67
4972008.06.17 14:08sell2490.141.61981.71970.0000
4982008.06.17 16:36close2490.141.61761.71970.000028.8413890.51
4992008.06.18 15:03buy2500.141.61301.51310.0000
5002008.06.18 17:38buy2510.281.61091.51100.0000
5012008.06.19 01:34buy2520.421.60801.50810.0000
5022008.06.19 06:06close2520.421.61031.50810.000090.5013981.01
5032008.06.19 06:06close2510.281.61031.51100.0000-14.9813966.03
5042008.06.19 06:06close2500.141.61031.51310.0000-35.0313931.00
5052008.06.19 10:47sell2530.141.61721.71710.0000
5062008.06.20 14:03buy2540.141.61491.51500.0000
5072008.06.20 14:07buy2550.281.61401.51410.0000
5082008.06.20 14:42close2550.281.61431.51410.00007.8713938.87
5092008.06.20 14:42close2540.141.61431.51500.0000-7.8713931.00
5102008.06.20 14:42close2530.141.61471.71710.000031.9313962.93
5112008.06.23 10:14sell2560.141.62061.72050.0000
5122008.06.23 12:06sell2570.281.62211.72200.0000
5132008.06.23 17:24sell2580.421.62421.72410.0000
5142008.06.23 21:25close2580.421.62261.72410.000062.9414025.87
5152008.06.23 21:25close2570.281.62261.72200.0000-13.1114012.76
5162008.06.23 21:25close2560.141.62261.72050.0000-26.2213986.54
5172008.06.24 14:04buy2590.141.61731.51740.0000
5182008.06.24 16:03close2590.141.61971.51740.000031.4814018.02
5192008.06.26 10:02buy2600.141.61941.51950.0000
5202008.06.26 15:33buy2610.281.61661.51670.0000
5212008.06.26 18:23buy2620.421.61321.51330.0000
5222008.06.30 00:31sell2630.141.60931.70920.0000
5232008.07.01 19:07sell2640.281.61111.71100.0000
5242008.07.02 11:28sell2650.421.61491.71480.0000
5252008.07.04 12:09buy2660.561.60891.50900.0000
5262008.07.04 15:00buy2670.701.60671.50680.0000
5272008.07.04 20:29close2670.701.61041.50680.0000242.6414260.66
5282008.07.04 20:29close2660.561.61041.50900.000078.6914339.35
5292008.07.04 20:29close2650.421.61081.71480.0000151.0914490.44
5302008.07.04 20:29close2640.281.61081.71100.0000-0.6114489.83
5312008.07.04 20:29close2630.141.61081.70920.0000-24.7614465.07
5322008.07.04 20:29close2620.421.61041.51330.0000-107.1514357.92
5332008.07.04 20:29close2610.281.61041.51670.0000-160.6214197.30
5342008.07.04 20:29close2600.141.61041.51950.0000-117.0314080.26
5352008.07.07 05:07sell2680.141.61191.71180.0000
5362008.07.07 07:07sell2690.281.61431.71420.0000
5372008.07.07 16:56close2690.281.61231.71420.000052.4514132.71
5382008.07.07 16:56close2680.141.61231.71180.0000-5.2514127.46
5392008.07.08 08:04buy2700.141.60941.50950.0000
5402008.07.08 12:43close2700.141.61191.50950.000032.7914160.25
5412008.07.08 15:12sell2710.141.61501.71490.0000
5422008.07.08 16:34sell2720.281.61711.71700.0000
5432008.07.09 09:29sell2730.431.62151.72140.0000
5442008.07.09 12:19sell2740.571.62311.72300.0000
5452008.07.09 18:45close2740.571.62051.72300.0000138.7914299.04
5462008.07.09 18:45close2730.431.62051.72140.000040.2714339.31
5472008.07.09 18:45close2720.281.62051.71700.0000-90.8614248.46
5482008.07.09 18:45close2710.141.62051.71490.0000-72.9614175.50
5492008.07.10 11:26sell2750.141.62331.72320.0000
5502008.07.10 12:56close2750.141.62101.72320.000030.1614205.66
5512008.07.11 13:02buy2760.141.61841.51850.0000
5522008.07.13 22:17close2760.141.62111.51850.000035.4114241.07
5532008.07.14 17:03buy2770.141.61681.51690.0000
5542008.07.15 10:34buy2780.281.60721.50730.0000
5552008.07.16 17:19sell2790.141.60971.70960.0000
5562008.07.17 07:17close2790.141.61261.70960.0000-40.5714200.50
5572008.07.17 07:17close2780.281.61221.50730.0000132.1714332.67
5582008.07.17 07:17close2770.141.61221.51690.0000-59.7014272.97
5592008.07.17 11:16sell2800.141.61531.71520.0000
5602008.07.17 17:06sell2810.291.61811.71800.0000
5612008.07.17 18:08sell2820.431.62101.72090.0000
5622008.07.17 18:31close2820.431.61851.72090.0000100.6814373.65
5632008.07.17 18:31close2810.291.61851.71800.0000-10.8714362.78
5642008.07.17 18:31close2800.141.61851.71520.0000-41.9614320.82
5652008.07.22 15:14sell2830.141.62311.72300.0000
5662008.07.22 16:02sell2840.291.62611.72600.0000
5672008.07.22 16:23sell2850.431.62811.72800.0000
5682008.07.23 03:29close2850.431.62621.72800.000073.9014394.73
5692008.07.23 03:29close2840.291.62621.72600.0000-4.4814390.25
5702008.07.23 03:29close2830.141.62621.72300.0000-41.4914348.76
5712008.07.24 19:44buy2860.141.62361.52370.0000
5722008.07.24 20:29close2860.141.62601.52370.000031.4814380.24
5732008.07.25 04:00buy2870.141.62341.52350.0000
5742008.07.25 08:07close2870.141.62551.52350.000027.5414407.78
5752008.07.25 13:15sell2880.141.62851.72840.0000
5762008.07.25 14:00sell2890.291.63031.73020.0000
5772008.07.25 16:02close2890.291.62881.73020.000040.7414448.52
5782008.07.25 16:02close2880.141.62881.72840.0000-3.9314444.59
5792008.07.29 01:00buy2900.141.62611.52620.0000
5802008.07.29 06:16close2900.141.62841.52620.000030.1714474.76
5812008.07.29 14:07sell2910.151.63131.73120.0000
5822008.07.29 18:49close2910.151.62911.73120.000030.9114505.67
5832008.07.31 10:42sell2920.151.63551.73540.0000
5842008.07.31 11:16sell2930.291.63671.73660.0000
5852008.07.31 12:30close2930.291.63511.73660.000043.4514549.12
5862008.07.31 12:30close2920.151.63511.73540.00005.6214554.74
5872008.08.04 12:02sell2940.151.63431.73420.0000
5882008.08.04 14:13close2940.151.63221.73420.000029.5014584.24
5892008.08.06 09:14buy2950.151.62841.52850.0000
5902008.08.06 13:07close2950.151.63071.52850.000032.3214616.56
5912008.08.06 15:22sell2960.151.63311.73300.0000
5922008.08.07 13:01close2960.151.63041.73300.000035.1914651.75
5932008.08.07 18:12buy2970.151.62811.52820.0000
5942008.08.10 22:00buy2980.291.61961.51970.0000
5952008.08.12 09:06close2980.291.62341.51970.0000103.7614755.51
5962008.08.12 09:06close2970.151.62341.52820.0000-65.6414689.87
5972008.08.13 02:13buy2990.151.61901.51910.0000
5982008.08.13 07:09close2990.151.62161.51910.000036.5314726.40
5992008.08.13 14:00buy3000.151.61881.51890.0000
6002008.08.13 15:13buy3010.291.61741.51750.0000
6012008.08.13 15:42buy3020.441.61601.51610.0000
6022008.08.13 16:01close3020.441.61751.51610.000061.8414788.24
6032008.08.13 16:01close3010.291.61751.51750.00002.7214790.96
6042008.08.13 16:01close3000.151.61751.51890.0000-18.2714772.69
6052008.08.14 10:18sell3030.151.62171.72160.0000
6062008.08.14 13:04close3030.151.61961.72160.000029.5014802.19
6072008.08.15 10:00buy3040.151.61681.51690.0000
6082008.08.15 13:10buy3050.301.61471.51480.0000
6092008.08.15 14:09buy3060.441.61221.51230.0000
6102008.08.18 07:16close3060.441.61421.51230.000082.8414885.03
6112008.08.18 07:16close3050.301.61421.51480.0000-13.7914871.24
6122008.08.18 07:16close3040.151.61421.51690.0000-36.4114834.83
6132008.08.18 10:19sell3070.151.61511.71500.0000
6142008.08.18 11:51sell3080.301.61691.71680.0000
6152008.08.18 14:16close3080.301.61541.71680.000042.1514876.98
6162008.08.18 14:16close3070.151.61541.71500.0000-4.2114872.77
6172008.08.19 01:23buy3090.151.61191.51200.0000
6182008.08.19 06:23close3090.151.61421.51200.000032.3214905.09
6192008.08.20 07:00sell3100.151.61521.71510.0000
6202008.08.20 07:13sell3110.301.61561.71550.0000
6212008.08.20 11:14sell3120.451.61761.71750.0000
6222008.08.20 14:09close3120.451.61591.71750.000071.6414976.73
6232008.08.20 14:09close3110.301.61591.71550.0000-8.4314968.30
6242008.08.20 14:09close3100.151.61591.71510.0000-9.8414958.46
6252008.08.21 04:00sell3130.151.62111.72100.0000
6262008.08.21 06:12close3130.151.61901.72100.000029.5014987.96
6272008.08.21 13:04buy3140.151.61681.51690.0000
6282008.08.21 13:23buy3150.301.61551.51560.0000
6292008.08.21 13:46close3150.301.61691.51560.000039.3515027.31
6302008.08.21 13:46close3140.151.61691.51690.00001.4015028.71
6312008.08.22 14:17sell3160.151.62391.72380.0000
6322008.08.25 02:32buy3170.151.62151.52160.0000
6332008.08.25 16:00buy3180.301.61771.51780.0000
6342008.08.25 18:21buy3190.451.61601.51610.0000
6352008.08.25 18:46close3190.451.61691.51610.000037.9415066.65
6362008.08.25 18:46close3180.301.61691.51780.0000-22.4815044.17
6372008.08.25 18:46close3170.151.61691.52160.0000-64.6514979.52
6382008.08.25 18:46close3160.151.61731.72380.000091.8115071.33
6392008.08.26 12:12buy3200.151.61371.51380.0000
6402008.08.26 13:27buy3210.301.61291.51300.0000
6412008.08.26 15:38close3210.301.61401.51300.000030.9115102.24
6422008.08.26 15:38close3200.151.61401.51380.00004.2115106.45
6432008.08.26 16:53buy3220.151.61141.51150.0000
6442008.08.27 12:34close3220.151.61401.51150.000036.6715143.13
6452008.08.27 14:00sell3230.151.61621.71610.0000
6462008.08.28 07:30close3230.151.61341.71610.000036.6015179.73
6472008.08.28 10:33buy3240.151.61251.51260.0000
6482008.08.28 16:02close3240.151.61481.51260.000032.3215212.05
6492008.09.01 09:12buy3250.151.60761.50770.0000
6502008.09.02 08:15close3250.151.60991.50770.000032.4515244.50
6512008.09.02 18:29buy3260.151.60631.50640.0000
6522008.09.03 16:03buy3270.301.60181.50190.0000
6532008.09.03 23:53close3270.301.60421.50190.000067.4615311.96
6542008.09.03 23:53close3260.151.60421.50640.0000-29.3815282.59
6552008.09.04 16:48buy3280.151.59281.49290.0000
6562008.09.04 18:59buy3290.311.58831.48840.0000
6572008.09.04 22:07buy3300.461.58151.48160.0000
6582008.09.05 00:19close3300.461.58591.48160.0000190.0315472.62
6592008.09.05 00:19close3290.311.58591.48840.0000-69.4315403.19
6602008.09.05 00:19close3280.151.58591.49290.0000-96.8215306.37
6612008.09.05 07:02sell3310.151.59091.69080.0000
6622008.09.05 08:33close3310.151.58781.69080.000043.5515349.92
6632008.09.05 20:31sell3320.151.59141.69130.0000
6642008.09.05 20:52sell3330.311.59381.69370.0000
6652008.09.07 22:00sell3340.461.60661.70650.0000
6662008.09.08 14:58close3340.461.59901.70650.0000324.6115674.53
6672008.09.08 14:58close3330.311.59901.69370.0000-152.8415521.69
6682008.09.08 14:58close3320.151.59901.69130.0000-107.6715414.02
6692008.09.08 15:00buy3350.151.59901.49910.0000
6702008.09.08 17:53buy3360.311.59541.49550.0000
6712008.09.08 18:30close3360.311.59751.49550.000060.9915475.01
6722008.09.08 18:30close3350.151.59751.49910.0000-21.0815453.93
6732008.09.09 09:00sell3370.161.59941.69930.0000
6742008.09.09 10:16sell3380.311.60151.70140.0000
6752008.09.09 11:33close3380.311.60001.70140.000043.5415497.47
6762008.09.09 11:33close3370.161.60001.69930.0000-8.9915488.48
6772008.09.09 20:34buy3390.161.59231.49240.0000
6782008.09.10 01:18close3390.161.59431.49240.000030.1215518.61
6792008.09.10 18:04buy3400.161.59181.49190.0000
6802008.09.10 22:25buy3410.311.58971.48980.0000
6812008.09.11 20:17close3410.311.59161.48980.000056.0215574.62
6822008.09.11 20:17close3400.161.59161.49190.0000-2.5715572.06
6832008.09.11 20:22sell3420.161.59211.69200.0000
6842008.09.11 21:27sell3430.311.59491.69480.0000
6852008.09.11 22:05close3430.311.59331.69480.000046.4515618.51
6862008.09.11 22:05close3420.161.59331.69200.0000-17.9815600.53
6872008.09.12 09:44sell3440.161.60131.70120.0000
6882008.09.12 13:04close3440.161.59891.70120.000035.9715636.50
6892008.09.12 15:14sell3450.161.60581.70570.0000
6902008.09.14 22:00close3450.161.60101.70570.000071.9215708.42
6912008.09.15 07:01buy3460.161.59541.49550.0000
6922008.09.15 07:11close3460.161.59801.49550.000038.9715747.39
6932008.09.15 08:02buy3470.161.59221.49230.0000
6942008.09.16 02:17buy3480.311.58361.48370.0000
6952008.09.16 06:00buy3490.471.58131.48140.0000
6962008.09.16 08:33buy3500.631.57551.47560.0000
6972008.09.16 09:34close3500.631.58071.47560.0000306.9116054.30
6982008.09.16 09:34close3490.471.58071.48140.0000-26.4216027.88
6992008.09.16 09:34close3480.311.58071.48370.0000-84.2315943.65
7002008.09.16 09:34close3470.161.58071.49230.0000-172.2415771.41
7012008.09.17 06:01sell3510.161.59231.69220.0000
7022008.09.17 07:47close3510.161.58981.69220.000037.4615808.87
7032008.09.18 22:11sell3520.161.58641.68630.0000
7042008.09.19 09:49sell3530.321.59691.69680.0000
7052008.09.19 12:38sell3540.471.60131.70120.0000
7062008.09.19 14:24close3540.471.59641.70120.0000215.6716024.54
7072008.09.19 14:24close3530.321.59641.69680.000014.9816039.52
7082008.09.19 14:24close3520.161.59641.68630.0000-150.8115888.71
7092008.09.22 17:36buy3550.161.58861.48870.0000
7102008.09.22 17:56close3550.161.59101.48870.000035.9715924.68
7112008.09.23 07:00sell3560.161.59521.69510.0000
7122008.09.23 10:51close3560.161.59261.69510.000038.9615963.64
7132008.09.24 05:12sell3570.161.59621.69610.0000
7142008.09.24 13:24close3570.161.59381.69610.000035.9615999.60
7152008.09.26 01:08buy3580.161.59061.49070.0000
7162008.09.26 01:11buy3590.321.58971.48980.0000
7172008.09.26 06:28close3590.321.59091.48980.000035.9816035.58
7182008.09.26 06:28close3580.161.59091.49070.00004.5016040.08
7192008.09.26 19:31sell3600.161.59321.69310.0000
7202008.09.28 22:03close3600.161.59041.69310.000041.9616082.04
7212008.09.29 06:28buy3610.161.58611.48620.0000
7222008.09.29 13:17buy3620.321.58181.48190.0000
7232008.09.29 17:22buy3630.481.57571.47580.0000
7242008.09.29 19:22buy3640.641.56951.46960.0000
7252008.09.30 06:59close3640.641.57581.46960.0000378.3216460.36
7262008.09.30 06:59close3630.481.57581.47580.00004.9216465.28
7272008.09.30 06:59close3620.321.57581.48190.0000-179.5916285.69
7282008.09.30 06:59close3610.161.57581.48620.0000-154.2516131.44
7292008.09.30 07:00sell3650.161.57651.67640.0000
7302008.09.30 07:15sell3660.321.57881.67870.0000
7312008.09.30 07:34close3660.321.57701.67870.000053.9416185.38
7322008.09.30 07:34close3650.161.57701.67640.0000-7.4916177.89
7332008.09.30 09:01sell3670.161.58001.67990.0000
7342008.09.30 12:08close3670.161.57771.67990.000034.4716212.36
7352008.10.02 23:21buy3680.161.56691.46700.0000
7362008.10.03 04:12close3680.161.56931.46700.000036.1216248.48
7372008.10.03 19:48buy3690.161.55731.45740.0000
7382008.10.05 22:00buy3700.321.55081.45090.0000
7392008.10.05 23:07buy3710.491.54451.44460.0000
7402008.10.06 07:29close3710.491.54951.44460.0000229.9716478.45
7412008.10.06 07:29close3700.321.54951.45090.0000-38.6916439.76
7422008.10.06 07:29close3690.161.54951.45740.0000-116.7816322.99
7432008.10.06 11:38sell3720.161.55281.65270.0000
7442008.10.06 13:12close3720.161.54901.65270.000056.9416379.93
7452008.10.07 06:17sell3730.161.55531.65520.0000
7462008.10.07 06:34close3730.161.55281.65520.000037.4616417.39
7472008.10.08 06:02buy3740.161.54121.44130.0000
7482008.10.08 06:18close3740.161.54351.44130.000034.4716451.86
7492008.10.08 21:19buy3750.171.53661.43670.0000
7502008.10.09 00:30close3750.171.53861.43670.000032.3116484.17
7512008.10.09 08:27sell3760.171.54811.64800.0000
7522008.10.09 14:34close3760.171.54571.64800.000038.2116522.38
7532008.10.09 21:20buy3770.171.53481.43490.0000
7542008.10.10 03:16buy3780.331.52811.42820.0000
7552008.10.10 03:59buy3790.501.52251.42260.0000
7562008.10.10 05:47close3790.501.52681.42260.0000201.4216723.80
7572008.10.10 05:47close3780.331.52681.42820.0000-40.1916683.61
7582008.10.10 05:47close3770.171.52681.43490.0000-127.2616556.35
7592008.10.12 22:00sell3800.171.53461.63450.0000
7602008.10.13 06:17sell3810.331.54491.64480.0000
7612008.10.13 08:06close3810.331.54031.64480.0000142.1716698.52
7622008.10.13 08:06close3800.171.54031.63450.0000-91.7816606.74
7632008.10.13 23:44sell3820.171.54871.64860.0000
7642008.10.14 14:47close3820.171.54631.64860.000037.1816643.92
7652008.10.14 23:23buy3830.171.54591.44600.0000
7662008.10.15 06:10close3830.171.54791.44600.000032.0116675.93
7672008.10.15 19:56buy3840.171.53201.43210.0000
7682008.10.15 21:50buy3850.331.52461.42470.0000
7692008.10.16 00:34close3850.331.52811.42470.0000109.0916785.02
7702008.10.16 00:34close3840.171.52811.43210.0000-61.6616723.36
7712008.10.16 15:12buy3860.171.51511.41520.0000
7722008.10.16 15:19close3860.171.51731.41520.000035.0416758.40
7732008.10.16 21:13sell3870.171.53241.63230.0000
7742008.10.16 22:50close3870.171.52981.63230.000041.3916799.79
7752008.10.17 09:17buy3880.171.52641.42650.0000
7762008.10.17 10:00buy3890.341.52401.42410.0000
7772008.10.17 10:13buy3900.501.52141.42150.0000
7782008.10.17 11:04close3900.501.52371.42150.0000107.7416907.53
7792008.10.17 11:04close3890.341.52371.42410.0000-9.5616897.97
7802008.10.17 11:04close3880.171.52371.42650.0000-43.0116854.96
7812008.10.17 12:06buy3910.171.52181.42190.0000
7822008.10.17 13:20buy3920.341.51771.41780.0000
7832008.10.17 13:29close3920.341.51991.41780.000070.0816925.04
7842008.10.17 13:29close3910.171.51991.42190.0000-30.2616894.78
7852008.10.20 06:00sell3930.171.53141.63130.0000
7862008.10.20 06:19close3930.171.52861.63130.000044.5716939.35
7872008.10.20 07:14sell3940.171.53391.63380.0000
7882008.10.20 08:00close3940.171.53161.63380.000036.6116975.96
7892008.10.21 10:38buy3950.171.52501.42510.0000
7902008.10.21 12:33buy3960.341.52111.42120.0000
7912008.10.21 12:51close3960.341.52331.42120.000070.0817046.04
7922008.10.21 12:51close3950.171.52331.42510.0000-27.0817018.96
7932008.10.21 15:24buy3970.171.52121.42130.0000
7942008.10.21 16:28buy3980.341.51581.41590.0000
7952008.10.21 19:18buy3990.511.50921.40930.0000
7962008.10.22 03:29buy4000.681.50121.40130.0000
7972008.10.22 04:18buy4010.851.49471.39480.0000
7982008.10.22 08:34close4010.851.50421.39480.0000756.5117775.47
7992008.10.22 08:34close4000.681.50421.40130.0000191.1217966.59
8002008.10.22 08:34close3990.511.50421.40930.0000-238.4417728.15
8012008.10.22 08:34close3980.341.50421.41590.0000-369.1917358.96
8022008.10.22 08:34close3970.171.50421.42130.0000-270.6017088.36
8032008.10.22 19:22buy4020.171.49131.39140.0000
8042008.10.22 20:13close4020.171.49461.39140.000052.5617140.92
8052008.10.24 06:09buy4030.171.48931.38940.0000
8062008.10.24 06:24close4030.171.49171.38940.000038.2317179.15
8072008.10.24 07:02buy4040.171.48751.38760.0000
8082008.10.24 08:16buy4050.341.48221.38230.0000
8092008.10.24 08:18buy4060.521.47691.37700.0000
8102008.10.24 09:03buy4070.691.45661.35670.0000
8112008.10.24 15:17close4070.691.47151.35670.0000963.1818142.33
8122008.10.24 15:17close4060.521.47151.37700.0000-263.0717879.26
8132008.10.24 15:17close4050.341.47151.38230.0000-340.8317538.43
8142008.10.24 15:17close4040.171.47151.38760.0000-254.8217283.61
8152008.10.27 05:16buy4080.171.45911.35920.0000
8162008.10.27 06:42close4080.171.46101.35920.000030.2617313.87
8172008.10.27 07:26buy4090.171.45391.35400.0000
8182008.10.27 08:41buy4100.351.44721.34730.0000
8192008.10.27 09:07buy4110.521.43921.33930.0000
8202008.10.27 09:35close4110.521.44491.33930.0000277.6817591.55
8212008.10.27 09:35close4100.351.44491.34730.0000-75.4217516.13
8222008.10.27 09:35close4090.171.44491.35400.0000-143.3417372.79
8232008.10.28 01:01buy4120.171.43871.33880.0000
8242008.10.28 03:17close4120.171.44101.33880.000036.6317409.42
8252008.10.28 06:26sell4130.171.45241.55230.0000
8262008.10.28 07:56close4130.171.44981.55230.000041.4017450.82
8272008.10.28 08:23sell4140.181.45571.55560.0000
8282008.10.28 08:40close4140.181.45351.55560.000037.0817487.90
8292008.10.28 09:27sell4150.181.45581.55570.0000
8302008.10.28 09:38close4150.181.45311.55570.000045.5117533.41
8312008.10.28 20:17sell4160.181.47061.57050.0000
8322008.10.29 01:58close4160.181.46841.57050.000036.0017569.41
8332008.10.29 07:04buy4170.181.46171.36180.0000
8342008.10.29 08:50close4170.181.46421.36180.000042.1617611.57
8352008.10.30 01:03sell4180.181.47581.57570.0000
8362008.10.30 02:32sell4190.351.48481.58470.0000
8372008.10.30 09:43close4190.351.48091.58470.0000127.8317739.40
8382008.10.30 09:43close4180.181.48091.57570.0000-85.9717653.43
8392008.10.30 14:01buy4200.181.47281.37290.0000
8402008.10.30 15:15close4200.181.47501.37290.000037.1017690.53
8412008.10.31 11:01sell4210.181.46961.56950.0000
8422008.10.31 11:52close4210.181.46661.56950.000050.5717741.10
8432008.10.31 14:24sell4220.181.47191.57180.0000
8442008.10.31 15:36sell4230.351.47741.57730.0000
8452008.10.31 15:59sell4240.531.48251.58240.0000
8462008.10.31 16:00close4240.531.47841.58240.0000203.5117944.61
8472008.10.31 16:00close4230.351.47841.57730.0000-32.7717911.84
8482008.10.31 16:00close4220.181.47841.57180.0000-109.5717802.27
8492008.11.03 06:01sell4250.181.48141.58130.0000
8502008.11.04 04:23close4250.181.47861.58130.000046.1117848.38
8512008.11.04 10:04sell4260.181.48941.58930.0000
8522008.11.04 11:42sell4270.361.49321.59310.0000
8532008.11.04 13:31sell4280.531.49821.59810.0000
8542008.11.04 16:21sell4290.711.50601.60590.0000
8552008.11.04 16:57sell4300.891.51371.61360.0000
8562008.11.05 04:37close4300.891.50391.61360.0000811.4318659.80
8572008.11.05 04:37close4290.711.50391.60590.0000135.3318795.13
8582008.11.05 04:37close4280.531.50391.59810.0000-286.1318509.00
8592008.11.05 04:37close4270.361.50391.59310.0000-362.9218146.08
8602008.11.05 04:37close4260.181.50391.58930.0000-245.5217900.56
8612008.11.05 15:03sell4310.181.51141.61130.0000
8622008.11.05 15:30sell4320.361.51501.61490.0000
8632008.11.05 16:26close4320.361.51291.61490.000070.8017971.36
8642008.11.05 16:26close4310.181.51291.61130.0000-25.2917946.07
8652008.11.05 21:00buy4330.181.50171.40180.0000
8662008.11.06 08:12close4330.181.50451.40180.000047.7017993.76
8672008.11.06 10:02sell4340.181.50681.60670.0000
8682008.11.06 10:20close4340.181.50401.60670.000047.2018040.96
8692008.11.07 10:04sell4350.181.50381.60370.0000
8702008.11.07 10:58close4350.181.50141.60370.000040.4618081.42
8712008.11.10 00:16sell4360.181.50931.60920.0000
8722008.11.10 08:17close4360.181.50681.60920.000042.1418123.56
8732008.11.10 20:40buy4370.181.50161.40170.0000
8742008.11.10 21:32close4370.181.50401.40170.000040.4718164.03
8752008.11.11 00:39buy4380.181.50001.40010.0000
8762008.11.11 04:05close4380.181.50271.40010.000045.5318209.56
8772008.11.11 15:03buy4390.181.49431.39440.0000
8782008.11.12 14:02buy4400.361.48491.38500.0000
8792008.11.12 16:05buy4410.551.47531.37540.0000
8802008.11.12 17:13close4410.551.48211.37540.0000350.3918559.95
8812008.11.12 17:13close4400.361.48211.38500.0000-94.4318465.52
8822008.11.12 17:13close4390.181.48211.39440.0000-205.5818259.95
8832008.11.13 12:07sell4420.181.49071.59060.0000
8842008.11.13 13:57close4420.181.48771.59060.000050.5718310.52
8852008.11.13 15:13sell4430.181.49541.59530.0000
8862008.11.13 15:30sell4440.371.49991.59980.0000
8872008.11.13 15:44close4440.371.49761.59980.000079.7018390.22
8882008.11.13 15:44close4430.181.49761.59530.0000-37.0918353.13
8892008.11.13 16:02sell4450.181.50141.60130.0000
8902008.11.13 16:09close4450.181.49871.60130.000045.5118398.64
8912008.11.13 20:22sell4460.181.51391.61380.0000
8922008.11.14 07:48close4460.181.51101.61380.000047.8018446.43
8932008.11.14 09:01buy4470.181.50961.40970.0000
8942008.11.14 14:57close4470.181.51171.40970.000035.4118481.84
8952008.11.17 00:33buy4480.191.50101.40110.0000
8962008.11.17 01:43close4480.191.50361.40110.000046.2818528.12
8972008.11.17 13:14sell4490.191.51511.61500.0000
8982008.11.17 16:49sell4500.371.51991.61980.0000
8992008.11.17 20:53close4500.371.51741.61980.000086.6218614.74
9002008.11.17 20:53close4490.191.51741.61500.0000-40.9318573.81
9012008.11.18 03:44buy4510.191.51251.41260.0000
9022008.11.18 07:39close4510.191.51471.41260.000039.1618612.97
9032008.11.19 05:53sell4520.191.52171.62160.0000
9042008.11.19 07:32sell4530.371.52411.62400.0000
9052008.11.19 08:51close4530.371.52231.62400.000062.3718675.34
9062008.11.19 08:51close4520.191.52231.62160.0000-10.6818664.66
9072008.11.19 21:03buy4540.191.51861.41870.0000
9082008.11.19 23:34buy4550.371.51451.41460.0000
9092008.11.20 01:03close4550.371.51641.41460.000066.8618731.52
9102008.11.20 01:03close4540.191.51641.41870.0000-38.6518692.88
9112008.11.20 04:20buy4560.191.51381.41390.0000
9122008.11.20 07:33close4560.191.51681.41390.000053.4018746.28
9132008.11.20 13:24sell4570.191.53061.63050.0000
9142008.11.20 13:32close4570.191.52811.63050.000044.4918790.77
9152008.11.20 14:34sell4580.191.53081.63070.0000
9162008.11.20 14:36close4580.191.52841.63070.000042.7018833.47
9172008.11.21 11:01sell4590.191.53991.63980.0000
9182008.11.21 12:22close4590.191.53681.63980.000055.1618888.63
9192008.11.24 12:36sell4600.191.54471.64460.0000
9202008.11.24 14:43close4600.191.54221.64460.000044.4918933.12
9212008.11.28 13:01buy4610.191.54451.44460.0000
9222008.11.28 16:00buy4620.381.54191.44200.0000
9232008.11.28 16:39close4620.381.54411.44200.000078.3219011.44
9242008.11.28 16:39close4610.191.54411.44460.0000-7.1219004.32
9252008.11.28 19:06buy4630.191.54051.44060.0000
9262008.12.01 00:00buy4640.381.53731.43740.0000
9272008.12.01 01:17buy4650.571.53291.43300.0000
9282008.12.01 04:31close4650.571.53591.43300.0000160.2019164.52
9292008.12.01 04:31close4640.381.53591.43740.0000-49.8419114.68
9302008.12.01 04:31close4630.191.53591.44060.0000-81.7119032.97
9312008.12.01 17:30buy4660.191.52381.42390.0000
9322008.12.01 23:21buy4670.381.51861.41870.0000
9332008.12.02 00:47close4670.381.52121.41870.000092.9019125.87
9342008.12.02 00:47close4660.191.52121.42390.0000-46.1119079.76
9352008.12.02 13:48sell4680.191.53311.63300.0000
9362008.12.02 14:08close4680.191.53081.63300.000040.9319120.69
9372008.12.04 09:00buy4690.191.53061.43070.0000
9382008.12.04 09:19close4690.191.53321.43070.000046.2819166.97
9392008.12.04 20:05buy4700.191.52921.42930.0000
9402008.12.05 03:50close4700.191.53131.42930.000037.5519204.52
9412008.12.05 09:13sell4710.191.53511.63500.0000
9422008.12.05 12:32sell4720.381.53831.63820.0000
9432008.12.05 13:44close4720.381.53621.63820.000074.7319279.25
9442008.12.05 13:44close4710.191.53621.63500.0000-19.5719259.68
9452008.12.05 15:00sell4730.191.54521.64510.0000
9462008.12.05 20:17sell4740.391.55341.65330.0000
9472008.12.08 06:16sell4750.581.55761.65750.0000
9482008.12.08 08:09sell4760.771.56091.66080.0000
9492008.12.08 15:14close4760.771.55641.66080.0000324.5019584.18
9502008.12.08 15:14close4750.581.55641.65750.000065.1819649.36
9512008.12.08 15:14close4740.391.55641.65330.0000-111.9319537.43
9522008.12.08 15:14close4730.191.55641.64510.0000-200.4419336.99
9532008.12.08 18:19buy4770.191.55491.45500.0000
9542008.12.08 19:09close4770.191.55721.45500.000040.9419377.93
9552008.12.09 11:01sell4780.191.56031.66020.0000
9562008.12.09 19:09close4780.191.55801.66020.000040.9319418.86
9572008.12.11 04:53sell4790.191.56181.66170.0000
9582008.12.11 11:02sell4800.391.56911.66900.0000
9592008.12.11 12:19sell4810.581.57481.67470.0000
9602008.12.11 18:54sell4820.781.58121.68110.0000
9612008.12.12 04:25close4820.781.57451.68110.0000484.6919903.55
9622008.12.12 04:25close4810.581.57451.67470.000012.7819916.32
9632008.12.12 04:25close4800.391.57451.66900.0000-199.5919716.73
9642008.12.12 04:25close4790.191.57451.66170.0000-227.1219489.61
9652008.12.12 07:12buy4830.201.57171.47180.0000
9662008.12.12 09:23close4830.201.57421.47180.000046.8419536.45
9672008.12.15 05:12sell4840.201.57941.67930.0000
9682008.12.15 06:55close4840.201.57711.67930.000043.0819579.53
9692008.12.15 14:00sell4850.201.58251.68240.0000
9702008.12.15 20:45sell4860.391.58761.68750.0000
9712008.12.16 00:45close4860.391.58491.68750.000096.2619675.79
9722008.12.16 00:45close4850.201.58491.68240.0000-46.1619629.62
9732008.12.16 09:00buy4870.201.58001.48010.0000
9742008.12.16 12:23buy4880.391.57641.47650.0000
9752008.12.16 12:44close4880.391.57861.47650.000080.3819710.00
9762008.12.16 12:44close4870.201.57861.48010.0000-26.2419683.76
9772008.12.16 15:04buy4890.201.57551.47560.0000
9782008.12.16 15:12close4890.201.57631.47560.000014.9919698.75