| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2008.01.02 08:00 - 2009.05.29 19:45 (2008.01.01 - 2009.05.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | TradeShort=true; TradeLong=true; UseTMA=false; MAperiod=240; UseARSI=true; RSI_period=5; RSI_bars=28; ARSI_trigger=0; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=60; Use_Fisher=true; FisherPeriod=60; Fisher_Bars=10; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=true; MicroAccount=false; MaximumRisk=0.1; LotSize=0.1; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=1; ProfitSkew=2; ProfitMode=1; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=999; AutoSpacing=true; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=15; TrendSpacing=15; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=10000; MaximumBuyOrders=100; MaximumSellOrders=100; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=false; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars in test | 35384 | Ticks modelled | 6184319 | Modelling quality | n/a |
| Mismatched charts errors | 176 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 9698.75 | Gross profit | 22861.43 | Gross loss | -13162.67 |
| Profit factor | 1.74 | Expected payoff | 19.83 | ||
| Absolute drawdown | 1988.80 | Maximal drawdown | 4771.33 (27.73%) | Relative drawdown | 27.73% (4771.33) |
| Total trades | 489 | Short positions (won %) | 234 (63.68%) | Long positions (won %) | 255 (60.78%) |
| Profit trades (% of total) | 304 (62.17%) | Loss trades (% of total) | 185 (37.83%) | ||
| Largest | profit trade | 963.18 | loss trade | -435.20 | |
| Average | profit trade | 75.20 | loss trade | -71.15 | |
| Maximum | consecutive wins (profit in money) | 8 (306.60) | consecutive losses (loss in money) | 5 (-410.18) | |
| Maximal | consecutive profit (count of wins) | 1102.96 (4) | consecutive loss (count of losses) | -1040.18 (4) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 08:04 | buy | 1 | 0.10 | 1.6543 | 1.5544 | 0.0000 | ||
| 2 | 2008.01.02 11:04 | buy | 2 | 0.20 | 1.6520 | 1.5521 | 0.0000 | ||
| 3 | 2008.01.02 12:53 | close | 2 | 0.20 | 1.6537 | 1.5521 | 0.0000 | 31.85 | 10031.85 |
| 4 | 2008.01.02 12:53 | close | 1 | 0.10 | 1.6537 | 1.5544 | 0.0000 | -5.62 | 10026.23 |
| 5 | 2008.01.02 15:00 | buy | 3 | 0.10 | 1.6510 | 1.5511 | 0.0000 | ||
| 6 | 2008.01.02 15:14 | buy | 4 | 0.20 | 1.6494 | 1.5495 | 0.0000 | ||
| 7 | 2008.01.02 17:15 | buy | 5 | 0.30 | 1.6460 | 1.5461 | 0.0000 | ||
| 8 | 2008.01.03 08:00 | buy | 6 | 0.40 | 1.6443 | 1.5444 | 0.0000 | ||
| 9 | 2008.01.03 19:59 | buy | 7 | 0.50 | 1.6395 | 1.5396 | 0.0000 | ||
| 10 | 2008.01.04 01:48 | buy | 8 | 0.60 | 1.6375 | 1.5376 | 0.0000 | ||
| 11 | 2008.01.04 12:26 | sell | 9 | 0.10 | 1.6404 | 1.7403 | 0.0000 | ||
| 12 | 2008.01.04 19:00 | buy | 10 | 0.70 | 1.6339 | 1.5340 | 0.0000 | ||
| 13 | 2008.01.07 09:13 | sell | 11 | 0.20 | 1.6378 | 1.7377 | 0.0000 | ||
| 14 | 2008.01.07 10:18 | close | 11 | 0.20 | 1.6411 | 1.7377 | 0.0000 | -61.81 | 9964.42 |
| 15 | 2008.01.07 10:18 | close | 10 | 0.70 | 1.6407 | 1.5340 | 0.0000 | 446.57 | 10410.99 |
| 16 | 2008.01.07 10:18 | close | 9 | 0.10 | 1.6411 | 1.7403 | 0.0000 | -7.16 | 10403.83 |
| 17 | 2008.01.07 10:18 | close | 8 | 0.60 | 1.6407 | 1.5376 | 0.0000 | 180.42 | 10584.25 |
| 18 | 2008.01.07 10:18 | close | 7 | 0.50 | 1.6407 | 1.5396 | 0.0000 | 57.11 | 10641.36 |
| 19 | 2008.01.07 10:18 | close | 6 | 0.40 | 1.6407 | 1.5444 | 0.0000 | -134.19 | 10507.17 |
| 20 | 2008.01.07 10:18 | close | 5 | 0.30 | 1.6407 | 1.5461 | 0.0000 | -147.61 | 10359.56 |
| 21 | 2008.01.07 10:18 | close | 4 | 0.20 | 1.6407 | 1.5495 | 0.0000 | -162.11 | 10197.45 |
| 22 | 2008.01.07 10:18 | close | 3 | 0.10 | 1.6407 | 1.5511 | 0.0000 | -96.05 | 10101.40 |
| 23 | 2008.01.07 10:18 | sell | 12 | 0.10 | 1.6406 | 1.7405 | 0.0000 | ||
| 24 | 2008.01.07 14:39 | close | 12 | 0.10 | 1.6383 | 1.7405 | 0.0000 | 21.54 | 10122.94 |
| 25 | 2008.01.08 01:05 | sell | 13 | 0.10 | 1.6423 | 1.7422 | 0.0000 | ||
| 26 | 2008.01.08 03:11 | sell | 14 | 0.20 | 1.6440 | 1.7439 | 0.0000 | ||
| 27 | 2008.01.08 08:10 | close | 14 | 0.20 | 1.6426 | 1.7439 | 0.0000 | 26.22 | 10149.16 |
| 28 | 2008.01.08 08:10 | close | 13 | 0.10 | 1.6426 | 1.7422 | 0.0000 | -2.81 | 10146.35 |
| 29 | 2008.01.08 16:12 | buy | 15 | 0.10 | 1.6402 | 1.5403 | 0.0000 | ||
| 30 | 2008.01.08 21:16 | buy | 16 | 0.20 | 1.6370 | 1.5371 | 0.0000 | ||
| 31 | 2008.01.09 05:58 | close | 16 | 0.20 | 1.6390 | 1.5371 | 0.0000 | 37.66 | 10184.01 |
| 32 | 2008.01.09 05:58 | close | 15 | 0.10 | 1.6390 | 1.5403 | 0.0000 | -11.15 | 10172.86 |
| 33 | 2008.01.09 07:19 | sell | 17 | 0.10 | 1.6398 | 1.7397 | 0.0000 | ||
| 34 | 2008.01.09 08:55 | close | 17 | 0.10 | 1.6374 | 1.7397 | 0.0000 | 22.48 | 10195.34 |
| 35 | 2008.01.09 12:11 | buy | 18 | 0.10 | 1.6356 | 1.5357 | 0.0000 | ||
| 36 | 2008.01.09 19:01 | buy | 19 | 0.20 | 1.6336 | 1.5337 | 0.0000 | ||
| 37 | 2008.01.09 19:50 | close | 19 | 0.20 | 1.6352 | 1.5337 | 0.0000 | 29.98 | 10225.32 |
| 38 | 2008.01.09 19:50 | close | 18 | 0.10 | 1.6352 | 1.5357 | 0.0000 | -3.75 | 10221.57 |
| 39 | 2008.01.10 01:14 | sell | 20 | 0.10 | 1.6380 | 1.7379 | 0.0000 | ||
| 40 | 2008.01.10 09:28 | close | 20 | 0.10 | 1.6353 | 1.7379 | 0.0000 | 25.28 | 10246.85 |
| 41 | 2008.01.10 10:01 | buy | 21 | 0.10 | 1.6333 | 1.5334 | 0.0000 | ||
| 42 | 2008.01.10 12:49 | buy | 22 | 0.20 | 1.6308 | 1.5309 | 0.0000 | ||
| 43 | 2008.01.10 15:03 | close | 22 | 0.20 | 1.6325 | 1.5309 | 0.0000 | 31.86 | 10278.71 |
| 44 | 2008.01.10 15:03 | close | 21 | 0.10 | 1.6325 | 1.5334 | 0.0000 | -7.50 | 10271.21 |
| 45 | 2008.01.11 05:12 | buy | 23 | 0.10 | 1.6300 | 1.5301 | 0.0000 | ||
| 46 | 2008.01.11 07:01 | buy | 24 | 0.21 | 1.6258 | 1.5259 | 0.0000 | ||
| 47 | 2008.01.11 08:09 | close | 24 | 0.21 | 1.6281 | 1.5259 | 0.0000 | 45.25 | 10316.46 |
| 48 | 2008.01.11 08:09 | close | 23 | 0.10 | 1.6281 | 1.5301 | 0.0000 | -17.80 | 10298.66 |
| 49 | 2008.01.13 23:01 | buy | 25 | 0.10 | 1.6274 | 1.5275 | 0.0000 | ||
| 50 | 2008.01.14 03:07 | close | 25 | 0.10 | 1.6297 | 1.5275 | 0.0000 | 21.64 | 10320.30 |
| 51 | 2008.01.14 10:09 | buy | 26 | 0.10 | 1.6236 | 1.5237 | 0.0000 | ||
| 52 | 2008.01.14 10:47 | close | 26 | 0.10 | 1.6258 | 1.5237 | 0.0000 | 20.61 | 10340.91 |
| 53 | 2008.01.15 01:15 | buy | 27 | 0.10 | 1.6237 | 1.5238 | 0.0000 | ||
| 54 | 2008.01.15 01:23 | buy | 28 | 0.21 | 1.6230 | 1.5231 | 0.0000 | ||
| 55 | 2008.01.15 05:32 | buy | 29 | 0.31 | 1.6215 | 1.5216 | 0.0000 | ||
| 56 | 2008.01.15 08:50 | close | 29 | 0.31 | 1.6227 | 1.5216 | 0.0000 | 34.85 | 10375.76 |
| 57 | 2008.01.15 08:50 | close | 28 | 0.21 | 1.6227 | 1.5231 | 0.0000 | -5.90 | 10369.86 |
| 58 | 2008.01.15 08:50 | close | 27 | 0.10 | 1.6227 | 1.5238 | 0.0000 | -9.37 | 10360.49 |
| 59 | 2008.01.15 15:09 | buy | 30 | 0.10 | 1.6193 | 1.5194 | 0.0000 | ||
| 60 | 2008.01.15 23:11 | buy | 31 | 0.21 | 1.6170 | 1.5171 | 0.0000 | ||
| 61 | 2008.01.16 01:18 | buy | 32 | 0.31 | 1.6150 | 1.5151 | 0.0000 | ||
| 62 | 2008.01.16 04:20 | buy | 33 | 0.42 | 1.6100 | 1.5101 | 0.0000 | ||
| 63 | 2008.01.16 08:47 | close | 33 | 0.42 | 1.6142 | 1.5101 | 0.0000 | 165.26 | 10525.75 |
| 64 | 2008.01.16 08:47 | close | 32 | 0.31 | 1.6142 | 1.5151 | 0.0000 | -23.23 | 10502.52 |
| 65 | 2008.01.16 08:47 | close | 31 | 0.21 | 1.6142 | 1.5171 | 0.0000 | -54.90 | 10447.62 |
| 66 | 2008.01.16 08:47 | close | 30 | 0.10 | 1.6142 | 1.5194 | 0.0000 | -47.69 | 10399.93 |
| 67 | 2008.01.18 07:08 | sell | 34 | 0.10 | 1.6173 | 1.7172 | 0.0000 | ||
| 68 | 2008.01.18 08:47 | close | 34 | 0.10 | 1.6147 | 1.7172 | 0.0000 | 24.34 | 10424.27 |
| 69 | 2008.01.18 16:03 | buy | 35 | 0.10 | 1.6111 | 1.5112 | 0.0000 | ||
| 70 | 2008.01.18 17:08 | buy | 36 | 0.21 | 1.6089 | 1.5090 | 0.0000 | ||
| 71 | 2008.01.21 11:03 | buy | 37 | 0.31 | 1.5976 | 1.4977 | 0.0000 | ||
| 72 | 2008.01.21 18:59 | close | 37 | 0.31 | 1.6039 | 1.4977 | 0.0000 | 182.97 | 10607.24 |
| 73 | 2008.01.21 18:59 | close | 36 | 0.21 | 1.6039 | 1.5090 | 0.0000 | -98.18 | 10509.06 |
| 74 | 2008.01.21 18:59 | close | 35 | 0.10 | 1.6039 | 1.5112 | 0.0000 | -67.37 | 10441.69 |
| 75 | 2008.01.22 08:00 | buy | 38 | 0.10 | 1.5958 | 1.4959 | 0.0000 | ||
| 76 | 2008.01.22 08:26 | close | 38 | 0.10 | 1.5985 | 1.4959 | 0.0000 | 25.29 | 10466.98 |
| 77 | 2008.01.23 11:02 | buy | 39 | 0.11 | 1.5952 | 1.4953 | 0.0000 | ||
| 78 | 2008.01.23 11:41 | buy | 40 | 0.21 | 1.5920 | 1.4921 | 0.0000 | ||
| 79 | 2008.01.23 13:20 | buy | 41 | 0.32 | 1.5871 | 1.4872 | 0.0000 | ||
| 80 | 2008.01.23 19:22 | close | 41 | 0.32 | 1.5908 | 1.4872 | 0.0000 | 110.92 | 10577.90 |
| 81 | 2008.01.23 19:22 | close | 40 | 0.21 | 1.5908 | 1.4921 | 0.0000 | -23.61 | 10554.29 |
| 82 | 2008.01.23 19:22 | close | 39 | 0.11 | 1.5908 | 1.4953 | 0.0000 | -45.35 | 10508.94 |
| 83 | 2008.01.23 21:01 | sell | 42 | 0.11 | 1.5960 | 1.6959 | 0.0000 | ||
| 84 | 2008.01.24 02:09 | close | 42 | 0.11 | 1.5931 | 1.6959 | 0.0000 | 27.87 | 10536.81 |
| 85 | 2008.01.24 12:39 | sell | 43 | 0.11 | 1.5985 | 1.6984 | 0.0000 | ||
| 86 | 2008.01.24 14:04 | sell | 44 | 0.21 | 1.6013 | 1.7012 | 0.0000 | ||
| 87 | 2008.01.24 21:48 | sell | 45 | 0.32 | 1.6056 | 1.7055 | 0.0000 | ||
| 88 | 2008.01.25 06:02 | sell | 46 | 0.42 | 1.6104 | 1.7103 | 0.0000 | ||
| 89 | 2008.01.25 13:05 | sell | 47 | 0.53 | 1.6141 | 1.7140 | 0.0000 | ||
| 90 | 2008.01.28 00:29 | close | 47 | 0.53 | 1.6081 | 1.7140 | 0.0000 | 294.60 | 10831.41 |
| 91 | 2008.01.28 00:29 | close | 46 | 0.42 | 1.6081 | 1.7103 | 0.0000 | 87.92 | 10919.34 |
| 92 | 2008.01.28 00:29 | close | 45 | 0.32 | 1.6081 | 1.7055 | 0.0000 | -78.80 | 10840.54 |
| 93 | 2008.01.28 00:29 | close | 44 | 0.21 | 1.6081 | 1.7012 | 0.0000 | -136.29 | 10704.25 |
| 94 | 2008.01.28 00:29 | close | 43 | 0.11 | 1.6081 | 1.6984 | 0.0000 | -100.22 | 10604.03 |
| 95 | 2008.01.28 03:53 | buy | 48 | 0.11 | 1.6066 | 1.5067 | 0.0000 | ||
| 96 | 2008.01.28 05:27 | buy | 49 | 0.21 | 1.6042 | 1.5043 | 0.0000 | ||
| 97 | 2008.01.28 07:22 | close | 49 | 0.21 | 1.6060 | 1.5043 | 0.0000 | 35.41 | 10639.44 |
| 98 | 2008.01.28 07:22 | close | 48 | 0.11 | 1.6060 | 1.5067 | 0.0000 | -6.18 | 10633.26 |
| 99 | 2008.01.28 14:17 | sell | 50 | 0.11 | 1.6102 | 1.7101 | 0.0000 | ||
| 100 | 2008.01.29 09:19 | sell | 51 | 0.21 | 1.6131 | 1.7130 | 0.0000 | ||
| 101 | 2008.01.29 10:10 | sell | 52 | 0.32 | 1.6149 | 1.7148 | 0.0000 | ||
| 102 | 2008.01.30 07:11 | buy | 53 | 0.11 | 1.6131 | 1.5132 | 0.0000 | ||
| 103 | 2008.01.30 07:12 | close | 53 | 0.11 | 1.6126 | 1.5132 | 0.0000 | -5.15 | 10628.11 |
| 104 | 2008.01.30 07:12 | close | 52 | 0.32 | 1.6130 | 1.7148 | 0.0000 | 55.00 | 10683.11 |
| 105 | 2008.01.30 07:12 | close | 51 | 0.21 | 1.6130 | 1.7130 | 0.0000 | 0.70 | 10683.81 |
| 106 | 2008.01.30 07:12 | close | 50 | 0.11 | 1.6130 | 1.7101 | 0.0000 | -30.18 | 10653.62 |
| 107 | 2008.01.30 07:12 | buy | 54 | 0.11 | 1.6129 | 1.5130 | 0.0000 | ||
| 108 | 2008.01.30 13:15 | close | 54 | 0.11 | 1.6152 | 1.5130 | 0.0000 | 23.71 | 10677.33 |
| 109 | 2008.01.30 22:12 | buy | 55 | 0.11 | 1.6096 | 1.5097 | 0.0000 | ||
| 110 | 2008.01.30 23:24 | buy | 56 | 0.21 | 1.6072 | 1.5073 | 0.0000 | ||
| 111 | 2008.01.31 01:08 | close | 56 | 0.21 | 1.6091 | 1.5073 | 0.0000 | 37.95 | 10715.28 |
| 112 | 2008.01.31 01:08 | close | 55 | 0.11 | 1.6091 | 1.5097 | 0.0000 | -4.86 | 10710.42 |
| 113 | 2008.01.31 13:23 | buy | 57 | 0.11 | 1.6041 | 1.5042 | 0.0000 | ||
| 114 | 2008.01.31 16:21 | close | 57 | 0.11 | 1.6071 | 1.5042 | 0.0000 | 30.91 | 10741.33 |
| 115 | 2008.02.01 09:05 | buy | 58 | 0.11 | 1.6056 | 1.5057 | 0.0000 | ||
| 116 | 2008.02.01 12:41 | close | 58 | 0.11 | 1.6075 | 1.5057 | 0.0000 | 19.58 | 10760.91 |
| 117 | 2008.02.01 20:00 | sell | 59 | 0.11 | 1.6120 | 1.7119 | 0.0000 | ||
| 118 | 2008.02.04 01:57 | sell | 60 | 0.22 | 1.6156 | 1.7155 | 0.0000 | ||
| 119 | 2008.02.04 05:04 | close | 60 | 0.22 | 1.6137 | 1.7155 | 0.0000 | 39.14 | 10800.05 |
| 120 | 2008.02.04 05:04 | close | 59 | 0.11 | 1.6137 | 1.7119 | 0.0000 | -18.18 | 10781.87 |
| 121 | 2008.02.05 08:05 | sell | 61 | 0.11 | 1.6165 | 1.7164 | 0.0000 | ||
| 122 | 2008.02.05 09:03 | sell | 62 | 0.22 | 1.6206 | 1.7205 | 0.0000 | ||
| 123 | 2008.02.05 09:43 | close | 62 | 0.22 | 1.6186 | 1.7205 | 0.0000 | 41.21 | 10823.08 |
| 124 | 2008.02.05 09:43 | close | 61 | 0.11 | 1.6186 | 1.7164 | 0.0000 | -21.64 | 10801.44 |
| 125 | 2008.02.05 16:13 | buy | 63 | 0.11 | 1.6114 | 1.5115 | 0.0000 | ||
| 126 | 2008.02.06 01:41 | buy | 64 | 0.22 | 1.6080 | 1.5081 | 0.0000 | ||
| 127 | 2008.02.06 07:38 | buy | 65 | 0.32 | 1.6057 | 1.5058 | 0.0000 | ||
| 128 | 2008.02.06 14:32 | close | 65 | 0.32 | 1.6080 | 1.5058 | 0.0000 | 68.95 | 10870.39 |
| 129 | 2008.02.06 14:32 | close | 64 | 0.22 | 1.6080 | 1.5081 | 0.0000 | 0.00 | 10870.39 |
| 130 | 2008.02.06 14:32 | close | 63 | 0.11 | 1.6080 | 1.5115 | 0.0000 | -34.94 | 10835.45 |
| 131 | 2008.02.07 12:12 | buy | 66 | 0.11 | 1.6003 | 1.5004 | 0.0000 | ||
| 132 | 2008.02.07 16:58 | close | 66 | 0.11 | 1.6024 | 1.5004 | 0.0000 | 21.64 | 10857.09 |
| 133 | 2008.02.08 20:00 | buy | 67 | 0.11 | 1.5983 | 1.4984 | 0.0000 | ||
| 134 | 2008.02.08 21:44 | close | 67 | 0.11 | 1.6007 | 1.4984 | 0.0000 | 24.74 | 10881.83 |
| 135 | 2008.02.12 16:01 | sell | 68 | 0.11 | 1.6056 | 1.7055 | 0.0000 | ||
| 136 | 2008.02.12 16:18 | sell | 69 | 0.22 | 1.6076 | 1.7075 | 0.0000 | ||
| 137 | 2008.02.12 17:27 | close | 69 | 0.22 | 1.6061 | 1.7075 | 0.0000 | 30.91 | 10912.74 |
| 138 | 2008.02.12 17:27 | close | 68 | 0.11 | 1.6061 | 1.7055 | 0.0000 | -5.15 | 10907.59 |
| 139 | 2008.02.12 18:21 | sell | 70 | 0.11 | 1.6079 | 1.7078 | 0.0000 | ||
| 140 | 2008.02.13 06:37 | buy | 71 | 0.11 | 1.6054 | 1.5055 | 0.0000 | ||
| 141 | 2008.02.13 12:07 | sell | 72 | 0.22 | 1.6102 | 1.7101 | 0.0000 | ||
| 142 | 2008.02.13 12:58 | close | 72 | 0.22 | 1.6100 | 1.7101 | 0.0000 | 4.12 | 10911.71 |
| 143 | 2008.02.13 12:58 | close | 71 | 0.11 | 1.6096 | 1.5055 | 0.0000 | 43.29 | 10955.00 |
| 144 | 2008.02.13 12:58 | close | 70 | 0.11 | 1.6100 | 1.7078 | 0.0000 | -22.30 | 10932.70 |
| 145 | 2008.02.13 14:00 | sell | 73 | 0.11 | 1.6149 | 1.7148 | 0.0000 | ||
| 146 | 2008.02.13 15:28 | close | 73 | 0.11 | 1.6126 | 1.7148 | 0.0000 | 23.69 | 10956.39 |
| 147 | 2008.02.13 17:10 | sell | 74 | 0.11 | 1.6153 | 1.7152 | 0.0000 | ||
| 148 | 2008.02.14 01:48 | close | 74 | 0.11 | 1.6125 | 1.7152 | 0.0000 | 26.84 | 10983.23 |
| 149 | 2008.02.14 02:05 | buy | 75 | 0.11 | 1.6123 | 1.5124 | 0.0000 | ||
| 150 | 2008.02.14 06:54 | close | 75 | 0.11 | 1.6146 | 1.5124 | 0.0000 | 23.70 | 11006.93 |
| 151 | 2008.02.14 13:00 | buy | 76 | 0.11 | 1.6126 | 1.5127 | 0.0000 | ||
| 152 | 2008.02.14 15:57 | buy | 77 | 0.22 | 1.6108 | 1.5109 | 0.0000 | ||
| 153 | 2008.02.14 16:31 | buy | 78 | 0.33 | 1.6088 | 1.5089 | 0.0000 | ||
| 154 | 2008.02.14 17:57 | buy | 79 | 0.44 | 1.6062 | 1.5063 | 0.0000 | ||
| 155 | 2008.02.15 06:02 | sell | 80 | 0.11 | 1.6079 | 1.7078 | 0.0000 | ||
| 156 | 2008.02.15 09:00 | close | 80 | 0.11 | 1.6094 | 1.7078 | 0.0000 | -15.45 | 10991.48 |
| 157 | 2008.02.15 09:00 | close | 79 | 0.44 | 1.6090 | 1.5063 | 0.0000 | 115.82 | 11107.30 |
| 158 | 2008.02.15 09:00 | close | 78 | 0.33 | 1.6090 | 1.5089 | 0.0000 | 6.48 | 11113.78 |
| 159 | 2008.02.15 09:00 | close | 77 | 0.22 | 1.6090 | 1.5109 | 0.0000 | -36.90 | 11076.87 |
| 160 | 2008.02.15 09:00 | close | 76 | 0.11 | 1.6090 | 1.5127 | 0.0000 | -37.00 | 11039.87 |
| 161 | 2008.02.15 09:02 | sell | 81 | 0.11 | 1.6092 | 1.7091 | 0.0000 | ||
| 162 | 2008.02.15 10:19 | close | 81 | 0.11 | 1.6066 | 1.7091 | 0.0000 | 26.78 | 11066.65 |
| 163 | 2008.02.15 13:02 | buy | 82 | 0.11 | 1.6050 | 1.5051 | 0.0000 | ||
| 164 | 2008.02.15 13:09 | buy | 83 | 0.22 | 1.6041 | 1.5042 | 0.0000 | ||
| 165 | 2008.02.15 20:46 | close | 83 | 0.22 | 1.6054 | 1.5042 | 0.0000 | 26.80 | 11093.45 |
| 166 | 2008.02.15 20:46 | close | 82 | 0.11 | 1.6054 | 1.5051 | 0.0000 | 4.12 | 11097.57 |
| 167 | 2008.02.18 05:59 | sell | 84 | 0.11 | 1.6066 | 1.7065 | 0.0000 | ||
| 168 | 2008.02.18 10:43 | sell | 85 | 0.22 | 1.6119 | 1.7118 | 0.0000 | ||
| 169 | 2008.02.18 11:47 | sell | 86 | 0.33 | 1.6143 | 1.7142 | 0.0000 | ||
| 170 | 2008.02.19 10:37 | close | 86 | 0.33 | 1.6118 | 1.7142 | 0.0000 | 75.26 | 11172.83 |
| 171 | 2008.02.19 10:37 | close | 85 | 0.22 | 1.6118 | 1.7118 | 0.0000 | 0.73 | 11173.56 |
| 172 | 2008.02.19 10:37 | close | 84 | 0.11 | 1.6118 | 1.7065 | 0.0000 | -54.24 | 11119.32 |
| 173 | 2008.02.20 21:19 | sell | 87 | 0.11 | 1.6180 | 1.7179 | 0.0000 | ||
| 174 | 2008.02.21 05:32 | sell | 88 | 0.22 | 1.6198 | 1.7197 | 0.0000 | ||
| 175 | 2008.02.21 07:28 | close | 88 | 0.22 | 1.6183 | 1.7197 | 0.0000 | 30.91 | 11150.23 |
| 176 | 2008.02.21 07:28 | close | 87 | 0.11 | 1.6183 | 1.7179 | 0.0000 | -5.09 | 11145.14 |
| 177 | 2008.02.21 12:03 | sell | 89 | 0.11 | 1.6228 | 1.7227 | 0.0000 | ||
| 178 | 2008.02.21 15:05 | close | 89 | 0.11 | 1.6196 | 1.7227 | 0.0000 | 32.96 | 11178.10 |
| 179 | 2008.02.21 22:44 | buy | 90 | 0.11 | 1.6129 | 1.5130 | 0.0000 | ||
| 180 | 2008.02.22 00:02 | close | 90 | 0.11 | 1.6152 | 1.5130 | 0.0000 | 23.81 | 11201.91 |
| 181 | 2008.02.22 12:01 | buy | 91 | 0.11 | 1.6105 | 1.5106 | 0.0000 | ||
| 182 | 2008.02.22 13:40 | close | 91 | 0.11 | 1.6126 | 1.5106 | 0.0000 | 21.64 | 11223.55 |
| 183 | 2008.02.22 19:53 | buy | 92 | 0.11 | 1.6070 | 1.5071 | 0.0000 | ||
| 184 | 2008.02.22 20:55 | close | 92 | 0.11 | 1.6091 | 1.5071 | 0.0000 | 21.64 | 11245.19 |
| 185 | 2008.02.25 04:44 | sell | 93 | 0.11 | 1.6117 | 1.7116 | 0.0000 | ||
| 186 | 2008.02.25 11:06 | sell | 94 | 0.22 | 1.6156 | 1.7155 | 0.0000 | ||
| 187 | 2008.02.25 13:16 | close | 94 | 0.22 | 1.6134 | 1.7155 | 0.0000 | 45.32 | 11290.51 |
| 188 | 2008.02.25 13:16 | close | 93 | 0.11 | 1.6134 | 1.7116 | 0.0000 | -17.51 | 11273.00 |
| 189 | 2008.02.25 17:00 | buy | 95 | 0.11 | 1.6114 | 1.5115 | 0.0000 | ||
| 190 | 2008.02.25 19:32 | close | 95 | 0.11 | 1.6137 | 1.5115 | 0.0000 | 23.70 | 11296.70 |
| 191 | 2008.02.26 00:23 | sell | 96 | 0.11 | 1.6162 | 1.7161 | 0.0000 | ||
| 192 | 2008.02.26 07:58 | close | 96 | 0.11 | 1.6139 | 1.7161 | 0.0000 | 23.69 | 11320.39 |
| 193 | 2008.02.26 19:00 | buy | 97 | 0.11 | 1.6105 | 1.5106 | 0.0000 | ||
| 194 | 2008.02.26 22:19 | close | 97 | 0.11 | 1.6137 | 1.5106 | 0.0000 | 32.98 | 11353.37 |
| 195 | 2008.02.28 14:04 | buy | 98 | 0.11 | 1.6018 | 1.5019 | 0.0000 | ||
| 196 | 2008.02.28 15:57 | buy | 99 | 0.23 | 1.6001 | 1.5002 | 0.0000 | ||
| 197 | 2008.02.28 16:18 | buy | 100 | 0.34 | 1.5974 | 1.4975 | 0.0000 | ||
| 198 | 2008.02.29 01:08 | buy | 101 | 0.46 | 1.5951 | 1.4952 | 0.0000 | ||
| 199 | 2008.02.29 07:06 | close | 101 | 0.46 | 1.5976 | 1.4952 | 0.0000 | 107.74 | 11461.11 |
| 200 | 2008.02.29 07:06 | close | 100 | 0.34 | 1.5976 | 1.4975 | 0.0000 | 6.68 | 11467.79 |
| 201 | 2008.02.29 07:06 | close | 99 | 0.23 | 1.5976 | 1.5002 | 0.0000 | -53.66 | 11414.13 |
| 202 | 2008.02.29 07:06 | close | 98 | 0.11 | 1.5976 | 1.5019 | 0.0000 | -43.18 | 11370.95 |
| 203 | 2008.02.29 15:17 | buy | 102 | 0.11 | 1.5861 | 1.4862 | 0.0000 | ||
| 204 | 2008.02.29 20:51 | buy | 103 | 0.23 | 1.5810 | 1.4811 | 0.0000 | ||
| 205 | 2008.03.02 23:02 | buy | 104 | 0.34 | 1.5725 | 1.4726 | 0.0000 | ||
| 206 | 2008.03.03 10:00 | sell | 105 | 0.11 | 1.5778 | 1.6777 | 0.0000 | ||
| 207 | 2008.03.03 10:00 | close | 105 | 0.11 | 1.5788 | 1.6777 | 0.0000 | -10.30 | 11360.65 |
| 208 | 2008.03.03 10:00 | close | 104 | 0.34 | 1.5784 | 1.4726 | 0.0000 | 188.24 | 11548.88 |
| 209 | 2008.03.03 10:00 | close | 103 | 0.23 | 1.5784 | 1.4811 | 0.0000 | -55.81 | 11493.07 |
| 210 | 2008.03.03 10:00 | close | 102 | 0.11 | 1.5784 | 1.4862 | 0.0000 | -79.25 | 11413.82 |
| 211 | 2008.03.03 10:00 | sell | 106 | 0.11 | 1.5783 | 1.6782 | 0.0000 | ||
| 212 | 2008.03.03 16:01 | sell | 107 | 0.23 | 1.5848 | 1.6847 | 0.0000 | ||
| 213 | 2008.03.04 00:12 | close | 107 | 0.23 | 1.5817 | 1.6847 | 0.0000 | 65.38 | 11479.19 |
| 214 | 2008.03.04 00:12 | close | 106 | 0.11 | 1.5817 | 1.6782 | 0.0000 | -35.70 | 11443.50 |
| 215 | 2008.03.04 11:01 | buy | 108 | 0.11 | 1.5760 | 1.4761 | 0.0000 | ||
| 216 | 2008.03.04 20:37 | close | 108 | 0.11 | 1.5784 | 1.4761 | 0.0000 | 24.74 | 11468.24 |
| 217 | 2008.03.04 23:05 | sell | 109 | 0.12 | 1.5805 | 1.6804 | 0.0000 | ||
| 218 | 2008.03.05 06:53 | close | 109 | 0.12 | 1.5781 | 1.6804 | 0.0000 | 26.24 | 11494.48 |
| 219 | 2008.03.05 17:02 | sell | 110 | 0.12 | 1.5846 | 1.6845 | 0.0000 | ||
| 220 | 2008.03.05 17:43 | close | 110 | 0.12 | 1.5821 | 1.6845 | 0.0000 | 28.10 | 11522.58 |
| 221 | 2008.03.06 03:34 | sell | 111 | 0.12 | 1.5851 | 1.6850 | 0.0000 | ||
| 222 | 2008.03.06 07:24 | close | 111 | 0.12 | 1.5827 | 1.6850 | 0.0000 | 26.97 | 11549.55 |
| 223 | 2008.03.06 19:12 | buy | 112 | 0.12 | 1.5758 | 1.4759 | 0.0000 | ||
| 224 | 2008.03.06 20:36 | buy | 113 | 0.23 | 1.5732 | 1.4733 | 0.0000 | ||
| 225 | 2008.03.07 06:43 | close | 113 | 0.23 | 1.5749 | 1.4733 | 0.0000 | 36.84 | 11586.39 |
| 226 | 2008.03.07 06:43 | close | 112 | 0.12 | 1.5749 | 1.4759 | 0.0000 | -10.01 | 11576.37 |
| 227 | 2008.03.10 05:26 | buy | 114 | 0.12 | 1.5699 | 1.4700 | 0.0000 | ||
| 228 | 2008.03.10 10:39 | close | 114 | 0.12 | 1.5724 | 1.4700 | 0.0000 | 28.11 | 11604.48 |
| 229 | 2008.03.10 16:02 | buy | 115 | 0.12 | 1.5653 | 1.4654 | 0.0000 | ||
| 230 | 2008.03.10 17:31 | buy | 116 | 0.23 | 1.5634 | 1.4635 | 0.0000 | ||
| 231 | 2008.03.10 23:18 | close | 116 | 0.23 | 1.5651 | 1.4635 | 0.0000 | 36.63 | 11641.11 |
| 232 | 2008.03.10 23:18 | close | 115 | 0.12 | 1.5651 | 1.4654 | 0.0000 | -2.25 | 11638.86 |
| 233 | 2008.03.11 00:03 | buy | 117 | 0.12 | 1.5624 | 1.4625 | 0.0000 | ||
| 234 | 2008.03.11 01:37 | close | 117 | 0.12 | 1.5649 | 1.4625 | 0.0000 | 28.11 | 11666.97 |
| 235 | 2008.03.11 06:25 | sell | 118 | 0.12 | 1.5671 | 1.6670 | 0.0000 | ||
| 236 | 2008.03.11 09:09 | sell | 119 | 0.23 | 1.5692 | 1.6691 | 0.0000 | ||
| 237 | 2008.03.11 10:31 | sell | 120 | 0.35 | 1.5716 | 1.6715 | 0.0000 | ||
| 238 | 2008.03.11 11:42 | sell | 121 | 0.47 | 1.5747 | 1.6746 | 0.0000 | ||
| 239 | 2008.03.11 12:35 | sell | 122 | 0.59 | 1.5780 | 1.6779 | 0.0000 | ||
| 240 | 2008.03.11 20:07 | sell | 123 | 0.70 | 1.5842 | 1.6841 | 0.0000 | ||
| 241 | 2008.03.13 01:34 | buy | 124 | 0.12 | 1.5762 | 1.4763 | 0.0000 | ||
| 242 | 2008.03.13 01:35 | close | 124 | 0.12 | 1.5761 | 1.4763 | 0.0000 | -1.13 | 11665.84 |
| 243 | 2008.03.13 01:35 | close | 123 | 0.70 | 1.5765 | 1.6841 | 0.0000 | 487.80 | 12153.65 |
| 244 | 2008.03.13 01:35 | close | 122 | 0.59 | 1.5765 | 1.6779 | 0.0000 | 68.59 | 12222.23 |
| 245 | 2008.03.13 01:35 | close | 121 | 0.47 | 1.5765 | 1.6746 | 0.0000 | -90.61 | 12131.62 |
| 246 | 2008.03.13 01:35 | close | 120 | 0.35 | 1.5765 | 1.6715 | 0.0000 | -169.09 | 11962.53 |
| 247 | 2008.03.13 01:35 | close | 119 | 0.23 | 1.5765 | 1.6691 | 0.0000 | -162.82 | 11799.71 |
| 248 | 2008.03.13 01:35 | close | 118 | 0.12 | 1.5765 | 1.6670 | 0.0000 | -108.55 | 11691.16 |
| 249 | 2008.03.13 01:38 | buy | 125 | 0.12 | 1.5763 | 1.4764 | 0.0000 | ||
| 250 | 2008.03.13 03:40 | buy | 126 | 0.23 | 1.5740 | 1.4741 | 0.0000 | ||
| 251 | 2008.03.13 12:09 | close | 126 | 0.23 | 1.5756 | 1.4741 | 0.0000 | 34.47 | 11725.63 |
| 252 | 2008.03.13 12:09 | close | 125 | 0.12 | 1.5756 | 1.4764 | 0.0000 | -7.87 | 11717.76 |
| 253 | 2008.03.13 18:01 | sell | 127 | 0.12 | 1.5812 | 1.6811 | 0.0000 | ||
| 254 | 2008.03.13 20:02 | close | 127 | 0.12 | 1.5789 | 1.6811 | 0.0000 | 25.85 | 11743.61 |
| 255 | 2008.03.14 10:09 | buy | 128 | 0.12 | 1.5724 | 1.4725 | 0.0000 | ||
| 256 | 2008.03.14 11:16 | buy | 129 | 0.23 | 1.5697 | 1.4698 | 0.0000 | ||
| 257 | 2008.03.14 12:31 | close | 129 | 0.23 | 1.5718 | 1.4698 | 0.0000 | 45.25 | 11788.86 |
| 258 | 2008.03.14 12:31 | close | 128 | 0.12 | 1.5718 | 1.4725 | 0.0000 | -6.75 | 11782.11 |
| 259 | 2008.03.14 18:13 | buy | 130 | 0.12 | 1.5674 | 1.4675 | 0.0000 | ||
| 260 | 2008.03.16 23:00 | buy | 131 | 0.24 | 1.5588 | 1.4589 | 0.0000 | ||
| 261 | 2008.03.17 00:29 | buy | 132 | 0.35 | 1.5535 | 1.4536 | 0.0000 | ||
| 262 | 2008.03.17 01:36 | buy | 133 | 0.47 | 1.5469 | 1.4470 | 0.0000 | ||
| 263 | 2008.03.17 02:25 | buy | 134 | 0.59 | 1.5381 | 1.4382 | 0.0000 | ||
| 264 | 2008.03.17 07:09 | close | 134 | 0.59 | 1.5486 | 1.4382 | 0.0000 | 580.38 | 12362.49 |
| 265 | 2008.03.17 07:09 | close | 133 | 0.47 | 1.5486 | 1.4470 | 0.0000 | 74.86 | 12437.35 |
| 266 | 2008.03.17 07:09 | close | 132 | 0.35 | 1.5486 | 1.4536 | 0.0000 | -160.67 | 12276.68 |
| 267 | 2008.03.17 07:09 | close | 131 | 0.24 | 1.5486 | 1.4589 | 0.0000 | -229.12 | 12047.56 |
| 268 | 2008.03.17 07:09 | close | 130 | 0.12 | 1.5486 | 1.4675 | 0.0000 | -211.25 | 11836.31 |
| 269 | 2008.03.17 14:29 | sell | 135 | 0.12 | 1.5549 | 1.6548 | 0.0000 | ||
| 270 | 2008.03.17 15:31 | close | 135 | 0.12 | 1.5528 | 1.6548 | 0.0000 | 23.60 | 11859.91 |
| 271 | 2008.03.18 01:26 | buy | 136 | 0.12 | 1.5477 | 1.4478 | 0.0000 | ||
| 272 | 2008.03.18 06:43 | close | 136 | 0.12 | 1.5498 | 1.4478 | 0.0000 | 23.61 | 11883.52 |
| 273 | 2008.03.18 09:12 | sell | 137 | 0.12 | 1.5584 | 1.6583 | 0.0000 | ||
| 274 | 2008.03.18 10:23 | close | 137 | 0.12 | 1.5560 | 1.6583 | 0.0000 | 26.97 | 11910.49 |
| 275 | 2008.03.18 12:21 | sell | 138 | 0.12 | 1.5600 | 1.6599 | 0.0000 | ||
| 276 | 2008.03.18 17:44 | sell | 139 | 0.24 | 1.5657 | 1.6656 | 0.0000 | ||
| 277 | 2008.03.18 18:16 | close | 139 | 0.24 | 1.5631 | 1.6656 | 0.0000 | 58.44 | 11968.93 |
| 278 | 2008.03.18 18:16 | close | 138 | 0.12 | 1.5631 | 1.6599 | 0.0000 | -34.84 | 11934.09 |
| 279 | 2008.03.18 22:10 | sell | 140 | 0.12 | 1.5690 | 1.6689 | 0.0000 | ||
| 280 | 2008.03.18 22:36 | close | 140 | 0.12 | 1.5668 | 1.6689 | 0.0000 | 24.73 | 11958.82 |
| 281 | 2008.03.19 21:29 | buy | 141 | 0.12 | 1.5584 | 1.4585 | 0.0000 | ||
| 282 | 2008.03.20 03:09 | close | 141 | 0.12 | 1.5608 | 1.4585 | 0.0000 | 27.30 | 11986.12 |
| 283 | 2008.03.20 09:03 | sell | 142 | 0.12 | 1.5635 | 1.6634 | 0.0000 | ||
| 284 | 2008.03.20 15:35 | close | 142 | 0.12 | 1.5612 | 1.6634 | 0.0000 | 25.85 | 12011.97 |
| 285 | 2008.03.20 16:00 | buy | 143 | 0.12 | 1.5585 | 1.4586 | 0.0000 | ||
| 286 | 2008.03.20 19:26 | close | 143 | 0.12 | 1.5611 | 1.4586 | 0.0000 | 29.23 | 12041.20 |
| 287 | 2008.03.20 23:14 | buy | 144 | 0.12 | 1.5541 | 1.4542 | 0.0000 | ||
| 288 | 2008.03.21 03:44 | close | 144 | 0.12 | 1.5565 | 1.4542 | 0.0000 | 27.09 | 12068.29 |
| 289 | 2008.03.21 07:19 | sell | 145 | 0.12 | 1.5593 | 1.6592 | 0.0000 | ||
| 290 | 2008.03.21 11:19 | close | 145 | 0.12 | 1.5564 | 1.6592 | 0.0000 | 32.59 | 12100.88 |
| 291 | 2008.03.24 02:24 | sell | 146 | 0.12 | 1.5636 | 1.6635 | 0.0000 | ||
| 292 | 2008.03.24 15:14 | sell | 147 | 0.24 | 1.5747 | 1.6746 | 0.0000 | ||
| 293 | 2008.03.26 05:00 | sell | 148 | 0.36 | 1.5761 | 1.6760 | 0.0000 | ||
| 294 | 2008.03.26 08:10 | close | 148 | 0.36 | 1.5730 | 1.6760 | 0.0000 | 104.52 | 12205.40 |
| 295 | 2008.03.26 08:10 | close | 147 | 0.24 | 1.5730 | 1.6746 | 0.0000 | 35.29 | 12240.69 |
| 296 | 2008.03.26 08:10 | close | 146 | 0.12 | 1.5730 | 1.6635 | 0.0000 | -107.09 | 12133.60 |
| 297 | 2008.03.26 12:30 | buy | 149 | 0.12 | 1.5678 | 1.4679 | 0.0000 | ||
| 298 | 2008.03.26 14:03 | close | 149 | 0.12 | 1.5699 | 1.4679 | 0.0000 | 23.61 | 12157.21 |
| 299 | 2008.03.26 18:02 | buy | 150 | 0.12 | 1.5665 | 1.4666 | 0.0000 | ||
| 300 | 2008.03.26 19:00 | close | 150 | 0.12 | 1.5696 | 1.4666 | 0.0000 | 34.85 | 12192.06 |
| 301 | 2008.03.28 08:03 | sell | 151 | 0.12 | 1.5731 | 1.6730 | 0.0000 | ||
| 302 | 2008.03.28 17:55 | close | 151 | 0.12 | 1.5706 | 1.6730 | 0.0000 | 28.09 | 12220.15 |
| 303 | 2008.03.30 23:00 | buy | 152 | 0.12 | 1.5700 | 1.4701 | 0.0000 | ||
| 304 | 2008.03.30 23:44 | close | 152 | 0.12 | 1.5723 | 1.4701 | 0.0000 | 25.85 | 12246.00 |
| 305 | 2008.03.31 23:09 | buy | 153 | 0.12 | 1.5671 | 1.4672 | 0.0000 | ||
| 306 | 2008.04.01 03:12 | close | 153 | 0.12 | 1.5694 | 1.4672 | 0.0000 | 25.97 | 12271.96 |
| 307 | 2008.04.01 09:00 | sell | 154 | 0.12 | 1.5738 | 1.6737 | 0.0000 | ||
| 308 | 2008.04.01 15:01 | sell | 155 | 0.25 | 1.5791 | 1.6790 | 0.0000 | ||
| 309 | 2008.04.02 15:04 | sell | 156 | 0.37 | 1.5847 | 1.6846 | 0.0000 | ||
| 310 | 2008.04.03 15:28 | close | 156 | 0.37 | 1.5801 | 1.6846 | 0.0000 | 152.66 | 12424.63 |
| 311 | 2008.04.03 15:28 | close | 155 | 0.25 | 1.5801 | 1.6790 | 0.0000 | -29.48 | 12395.15 |
| 312 | 2008.04.03 15:28 | close | 154 | 0.12 | 1.5801 | 1.6737 | 0.0000 | -73.71 | 12321.44 |
| 313 | 2008.04.04 12:12 | sell | 157 | 0.12 | 1.5870 | 1.6869 | 0.0000 | ||
| 314 | 2008.04.04 12:30 | close | 157 | 0.12 | 1.5845 | 1.6869 | 0.0000 | 28.09 | 12349.53 |
| 315 | 2008.04.07 05:58 | sell | 158 | 0.12 | 1.5866 | 1.6865 | 0.0000 | ||
| 316 | 2008.04.07 06:05 | sell | 159 | 0.25 | 1.5881 | 1.6880 | 0.0000 | ||
| 317 | 2008.04.07 08:31 | sell | 160 | 0.37 | 1.5920 | 1.6919 | 0.0000 | ||
| 318 | 2008.04.08 07:58 | close | 160 | 0.37 | 1.5892 | 1.6919 | 0.0000 | 94.78 | 12444.31 |
| 319 | 2008.04.08 07:58 | close | 159 | 0.25 | 1.5892 | 1.6880 | 0.0000 | -27.27 | 12417.04 |
| 320 | 2008.04.08 07:58 | close | 158 | 0.12 | 1.5892 | 1.6865 | 0.0000 | -29.94 | 12387.11 |
| 321 | 2008.04.08 08:00 | buy | 161 | 0.12 | 1.5893 | 1.4894 | 0.0000 | ||
| 322 | 2008.04.08 12:06 | close | 161 | 0.12 | 1.5918 | 1.4894 | 0.0000 | 28.11 | 12415.22 |
| 323 | 2008.04.08 22:12 | sell | 162 | 0.12 | 1.5946 | 1.6945 | 0.0000 | ||
| 324 | 2008.04.09 03:56 | close | 162 | 0.12 | 1.5920 | 1.6945 | 0.0000 | 28.49 | 12443.71 |
| 325 | 2008.04.10 04:45 | buy | 163 | 0.12 | 1.5806 | 1.4807 | 0.0000 | ||
| 326 | 2008.04.10 08:06 | buy | 164 | 0.25 | 1.5784 | 1.4785 | 0.0000 | ||
| 327 | 2008.04.10 08:21 | buy | 165 | 0.37 | 1.5762 | 1.4763 | 0.0000 | ||
| 328 | 2008.04.10 11:14 | buy | 166 | 0.50 | 1.5724 | 1.4725 | 0.0000 | ||
| 329 | 2008.04.10 13:03 | close | 166 | 0.50 | 1.5759 | 1.4725 | 0.0000 | 163.95 | 12607.66 |
| 330 | 2008.04.10 13:03 | close | 165 | 0.37 | 1.5759 | 1.4763 | 0.0000 | -10.39 | 12597.27 |
| 331 | 2008.04.10 13:03 | close | 164 | 0.25 | 1.5759 | 1.4785 | 0.0000 | -58.55 | 12538.72 |
| 332 | 2008.04.10 13:03 | close | 163 | 0.12 | 1.5759 | 1.4807 | 0.0000 | -52.84 | 12485.88 |
| 333 | 2008.04.10 17:40 | sell | 167 | 0.13 | 1.5861 | 1.6860 | 0.0000 | ||
| 334 | 2008.04.11 05:19 | sell | 168 | 0.25 | 1.5889 | 1.6888 | 0.0000 | ||
| 335 | 2008.04.11 06:03 | close | 168 | 0.25 | 1.5871 | 1.6888 | 0.0000 | 42.14 | 12528.02 |
| 336 | 2008.04.11 06:03 | close | 167 | 0.13 | 1.5871 | 1.6860 | 0.0000 | -12.96 | 12515.06 |
| 337 | 2008.04.11 13:00 | buy | 169 | 0.13 | 1.5799 | 1.4800 | 0.0000 | ||
| 338 | 2008.04.11 14:40 | close | 169 | 0.13 | 1.5826 | 1.4800 | 0.0000 | 32.89 | 12547.95 |
| 339 | 2008.04.14 04:40 | buy | 170 | 0.13 | 1.5769 | 1.4770 | 0.0000 | ||
| 340 | 2008.04.14 06:21 | close | 170 | 0.13 | 1.5793 | 1.4770 | 0.0000 | 29.23 | 12577.18 |
| 341 | 2008.04.15 01:43 | sell | 171 | 0.13 | 1.5837 | 1.6836 | 0.0000 | ||
| 342 | 2008.04.15 05:38 | close | 171 | 0.13 | 1.5809 | 1.6836 | 0.0000 | 34.09 | 12611.27 |
| 343 | 2008.04.15 17:00 | sell | 172 | 0.13 | 1.5854 | 1.6853 | 0.0000 | ||
| 344 | 2008.04.15 18:32 | sell | 173 | 0.25 | 1.5891 | 1.6890 | 0.0000 | ||
| 345 | 2008.04.15 22:22 | sell | 174 | 0.38 | 1.5922 | 1.6921 | 0.0000 | ||
| 346 | 2008.04.16 08:03 | close | 174 | 0.38 | 1.5897 | 1.6921 | 0.0000 | 86.67 | 12697.94 |
| 347 | 2008.04.16 08:03 | close | 173 | 0.25 | 1.5897 | 1.6890 | 0.0000 | -15.57 | 12682.37 |
| 348 | 2008.04.16 08:03 | close | 172 | 0.13 | 1.5897 | 1.6853 | 0.0000 | -53.15 | 12629.22 |
| 349 | 2008.04.17 12:03 | sell | 175 | 0.13 | 1.6002 | 1.7001 | 0.0000 | ||
| 350 | 2008.04.17 12:43 | close | 175 | 0.13 | 1.5977 | 1.7001 | 0.0000 | 30.44 | 12659.66 |
| 351 | 2008.04.17 20:12 | sell | 176 | 0.13 | 1.6009 | 1.7008 | 0.0000 | ||
| 352 | 2008.04.18 02:38 | close | 176 | 0.13 | 1.5986 | 1.7008 | 0.0000 | 27.21 | 12686.88 |
| 353 | 2008.04.18 07:00 | sell | 177 | 0.13 | 1.6018 | 1.7017 | 0.0000 | ||
| 354 | 2008.04.18 08:04 | sell | 178 | 0.25 | 1.6033 | 1.7032 | 0.0000 | ||
| 355 | 2008.04.18 08:09 | sell | 179 | 0.38 | 1.6046 | 1.7045 | 0.0000 | ||
| 356 | 2008.04.18 08:22 | close | 179 | 0.38 | 1.6032 | 1.7045 | 0.0000 | 49.82 | 12736.70 |
| 357 | 2008.04.18 08:22 | close | 178 | 0.25 | 1.6032 | 1.7032 | 0.0000 | 2.34 | 12739.04 |
| 358 | 2008.04.18 08:22 | close | 177 | 0.13 | 1.6032 | 1.7017 | 0.0000 | -17.04 | 12722.00 |
| 359 | 2008.04.18 08:54 | sell | 180 | 0.13 | 1.6041 | 1.7040 | 0.0000 | ||
| 360 | 2008.04.18 09:22 | sell | 181 | 0.25 | 1.6059 | 1.7058 | 0.0000 | ||
| 361 | 2008.04.18 10:36 | sell | 182 | 0.38 | 1.6096 | 1.7095 | 0.0000 | ||
| 362 | 2008.04.18 11:39 | sell | 183 | 0.51 | 1.6136 | 1.7135 | 0.0000 | ||
| 363 | 2008.04.18 18:27 | close | 183 | 0.51 | 1.6095 | 1.7135 | 0.0000 | 195.82 | 12917.82 |
| 364 | 2008.04.18 18:27 | close | 182 | 0.38 | 1.6095 | 1.7095 | 0.0000 | 3.56 | 12921.38 |
| 365 | 2008.04.18 18:27 | close | 181 | 0.25 | 1.6095 | 1.7058 | 0.0000 | -84.29 | 12837.09 |
| 366 | 2008.04.18 18:27 | close | 180 | 0.13 | 1.6095 | 1.7040 | 0.0000 | -65.74 | 12771.35 |
| 367 | 2008.04.21 11:04 | buy | 184 | 0.13 | 1.6038 | 1.5039 | 0.0000 | ||
| 368 | 2008.04.21 12:18 | close | 184 | 0.13 | 1.6059 | 1.5039 | 0.0000 | 25.58 | 12796.93 |
| 369 | 2008.04.23 09:01 | sell | 185 | 0.13 | 1.6073 | 1.7072 | 0.0000 | ||
| 370 | 2008.04.23 13:03 | sell | 186 | 0.26 | 1.6095 | 1.7094 | 0.0000 | ||
| 371 | 2008.04.23 14:30 | sell | 187 | 0.38 | 1.6118 | 1.7117 | 0.0000 | ||
| 372 | 2008.04.23 18:08 | sell | 188 | 0.51 | 1.6157 | 1.7156 | 0.0000 | ||
| 373 | 2008.04.24 01:08 | close | 188 | 0.51 | 1.6119 | 1.7156 | 0.0000 | 172.22 | 12969.14 |
| 374 | 2008.04.24 01:08 | close | 187 | 0.38 | 1.6119 | 1.7117 | 0.0000 | -10.47 | 12958.68 |
| 375 | 2008.04.24 01:08 | close | 186 | 0.26 | 1.6119 | 1.7094 | 0.0000 | -63.17 | 12895.51 |
| 376 | 2008.04.24 01:08 | close | 185 | 0.13 | 1.6119 | 1.7072 | 0.0000 | -58.36 | 12837.15 |
| 377 | 2008.04.24 16:41 | sell | 189 | 0.13 | 1.6230 | 1.7229 | 0.0000 | ||
| 378 | 2008.04.25 08:24 | close | 189 | 0.13 | 1.6208 | 1.7229 | 0.0000 | 26.00 | 12863.15 |
| 379 | 2008.04.25 11:23 | buy | 190 | 0.13 | 1.6186 | 1.5187 | 0.0000 | ||
| 380 | 2008.04.25 12:21 | buy | 191 | 0.26 | 1.6166 | 1.5167 | 0.0000 | ||
| 381 | 2008.04.25 13:13 | close | 191 | 0.26 | 1.6181 | 1.5167 | 0.0000 | 36.54 | 12899.69 |
| 382 | 2008.04.25 13:13 | close | 190 | 0.13 | 1.6181 | 1.5187 | 0.0000 | -6.08 | 12893.61 |
| 383 | 2008.04.25 14:39 | buy | 192 | 0.13 | 1.6159 | 1.5160 | 0.0000 | ||
| 384 | 2008.04.25 17:03 | close | 192 | 0.13 | 1.6181 | 1.5160 | 0.0000 | 26.80 | 12920.41 |
| 385 | 2008.04.28 17:14 | sell | 193 | 0.13 | 1.6190 | 1.7189 | 0.0000 | ||
| 386 | 2008.04.29 06:40 | close | 193 | 0.13 | 1.6169 | 1.7189 | 0.0000 | 24.78 | 12945.19 |
| 387 | 2008.04.29 10:00 | buy | 194 | 0.13 | 1.6142 | 1.5143 | 0.0000 | ||
| 388 | 2008.04.29 11:00 | close | 194 | 0.13 | 1.6163 | 1.5143 | 0.0000 | 25.57 | 12970.76 |
| 389 | 2008.04.30 02:53 | sell | 195 | 0.13 | 1.6161 | 1.7160 | 0.0000 | ||
| 390 | 2008.04.30 06:49 | close | 195 | 0.13 | 1.6138 | 1.7160 | 0.0000 | 28.00 | 12998.76 |
| 391 | 2008.04.30 15:00 | sell | 196 | 0.13 | 1.6219 | 1.7218 | 0.0000 | ||
| 392 | 2008.04.30 18:46 | close | 196 | 0.13 | 1.6194 | 1.7218 | 0.0000 | 30.44 | 13029.20 |
| 393 | 2008.05.01 11:00 | sell | 197 | 0.13 | 1.6222 | 1.7221 | 0.0000 | ||
| 394 | 2008.05.01 12:49 | close | 197 | 0.13 | 1.6201 | 1.7221 | 0.0000 | 25.57 | 13054.77 |
| 395 | 2008.05.02 13:03 | sell | 198 | 0.13 | 1.6289 | 1.7288 | 0.0000 | ||
| 396 | 2008.05.06 09:01 | buy | 199 | 0.13 | 1.6277 | 1.5278 | 0.0000 | ||
| 397 | 2008.05.06 19:21 | sell | 200 | 0.26 | 1.6319 | 1.7318 | 0.0000 | ||
| 398 | 2008.05.07 09:09 | close | 200 | 0.26 | 1.6312 | 1.7318 | 0.0000 | 15.46 | 13070.24 |
| 399 | 2008.05.07 09:09 | close | 199 | 0.13 | 1.6308 | 1.5278 | 0.0000 | 37.88 | 13108.11 |
| 400 | 2008.05.07 09:09 | close | 198 | 0.13 | 1.6312 | 1.7288 | 0.0000 | -30.36 | 13077.75 |
| 401 | 2008.05.07 14:00 | buy | 201 | 0.13 | 1.6268 | 1.5269 | 0.0000 | ||
| 402 | 2008.05.07 18:32 | buy | 202 | 0.26 | 1.6244 | 1.5245 | 0.0000 | ||
| 403 | 2008.05.08 01:51 | buy | 203 | 0.39 | 1.6223 | 1.5224 | 0.0000 | ||
| 404 | 2008.05.08 01:56 | close | 203 | 0.39 | 1.6243 | 1.5224 | 0.0000 | 73.08 | 13150.83 |
| 405 | 2008.05.08 01:56 | close | 202 | 0.26 | 1.6243 | 1.5245 | 0.0000 | -1.74 | 13149.09 |
| 406 | 2008.05.08 01:56 | close | 201 | 0.13 | 1.6243 | 1.5269 | 0.0000 | -30.09 | 13119.00 |
| 407 | 2008.05.08 05:21 | buy | 204 | 0.13 | 1.6210 | 1.5211 | 0.0000 | ||
| 408 | 2008.05.09 10:20 | buy | 205 | 0.26 | 1.6114 | 1.5115 | 0.0000 | ||
| 409 | 2008.05.09 10:35 | buy | 206 | 0.39 | 1.6096 | 1.5097 | 0.0000 | ||
| 410 | 2008.05.09 11:39 | buy | 207 | 0.52 | 1.6072 | 1.5073 | 0.0000 | ||
| 411 | 2008.05.09 12:36 | close | 207 | 0.52 | 1.6106 | 1.5073 | 0.0000 | 165.64 | 13284.64 |
| 412 | 2008.05.09 12:36 | close | 206 | 0.39 | 1.6106 | 1.5097 | 0.0000 | 36.54 | 13321.18 |
| 413 | 2008.05.09 12:36 | close | 205 | 0.26 | 1.6106 | 1.5115 | 0.0000 | -19.49 | 13301.69 |
| 414 | 2008.05.09 12:36 | close | 204 | 0.13 | 1.6106 | 1.5211 | 0.0000 | -126.54 | 13175.15 |
| 415 | 2008.05.12 07:01 | sell | 208 | 0.13 | 1.6153 | 1.7152 | 0.0000 | ||
| 416 | 2008.05.12 08:09 | sell | 209 | 0.26 | 1.6171 | 1.7170 | 0.0000 | ||
| 417 | 2008.05.12 09:26 | sell | 210 | 0.40 | 1.6192 | 1.7191 | 0.0000 | ||
| 418 | 2008.05.13 14:37 | sell | 211 | 0.53 | 1.6291 | 1.7290 | 0.0000 | ||
| 419 | 2008.05.14 09:03 | sell | 212 | 0.66 | 1.6329 | 1.7328 | 0.0000 | ||
| 420 | 2008.05.19 08:00 | buy | 213 | 0.13 | 1.6281 | 1.5282 | 0.0000 | ||
| 421 | 2008.05.19 15:07 | sell | 214 | 0.79 | 1.6354 | 1.7353 | 0.0000 | ||
| 422 | 2008.05.19 15:19 | sell | 215 | 0.92 | 1.6370 | 1.7369 | 0.0000 | ||
| 423 | 2008.05.20 06:37 | close | 215 | 0.92 | 1.6303 | 1.7369 | 0.0000 | 571.68 | 13746.83 |
| 424 | 2008.05.20 06:37 | close | 214 | 0.79 | 1.6303 | 1.7353 | 0.0000 | 372.53 | 14119.37 |
| 425 | 2008.05.20 06:37 | close | 213 | 0.13 | 1.6299 | 1.5282 | 0.0000 | 22.04 | 14141.40 |
| 426 | 2008.05.20 06:37 | close | 212 | 0.66 | 1.6303 | 1.7328 | 0.0000 | 136.70 | 14278.11 |
| 427 | 2008.05.20 06:37 | close | 211 | 0.53 | 1.6303 | 1.7290 | 0.0000 | -82.04 | 14196.06 |
| 428 | 2008.05.20 06:37 | close | 210 | 0.40 | 1.6303 | 1.7191 | 0.0000 | -435.20 | 13760.86 |
| 429 | 2008.05.20 06:37 | close | 209 | 0.26 | 1.6303 | 1.7170 | 0.0000 | -334.01 | 13426.85 |
| 430 | 2008.05.20 06:37 | close | 208 | 0.13 | 1.6303 | 1.7152 | 0.0000 | -188.92 | 13237.92 |
| 431 | 2008.05.20 10:13 | buy | 216 | 0.13 | 1.6283 | 1.5284 | 0.0000 | ||
| 432 | 2008.05.20 14:38 | buy | 217 | 0.26 | 1.6256 | 1.5257 | 0.0000 | ||
| 433 | 2008.05.20 19:52 | buy | 218 | 0.40 | 1.6230 | 1.5231 | 0.0000 | ||
| 434 | 2008.05.21 08:00 | close | 218 | 0.40 | 1.6255 | 1.5231 | 0.0000 | 94.04 | 13331.96 |
| 435 | 2008.05.21 08:00 | close | 217 | 0.26 | 1.6255 | 1.5257 | 0.0000 | -2.21 | 13329.76 |
| 436 | 2008.05.21 08:00 | close | 216 | 0.13 | 1.6255 | 1.5284 | 0.0000 | -33.98 | 13295.77 |
| 437 | 2008.05.21 21:18 | buy | 219 | 0.13 | 1.6184 | 1.5185 | 0.0000 | ||
| 438 | 2008.05.22 06:23 | close | 219 | 0.13 | 1.6207 | 1.5185 | 0.0000 | 28.36 | 13324.14 |
| 439 | 2008.05.23 10:03 | buy | 220 | 0.13 | 1.6175 | 1.5176 | 0.0000 | ||
| 440 | 2008.05.23 14:00 | buy | 221 | 0.27 | 1.6151 | 1.5152 | 0.0000 | ||
| 441 | 2008.05.23 14:05 | close | 221 | 0.27 | 1.6167 | 1.5152 | 0.0000 | 40.47 | 13364.61 |
| 442 | 2008.05.23 14:05 | close | 220 | 0.13 | 1.6167 | 1.5176 | 0.0000 | -9.75 | 13354.86 |
| 443 | 2008.05.23 15:32 | buy | 222 | 0.13 | 1.6140 | 1.5141 | 0.0000 | ||
| 444 | 2008.05.26 00:03 | close | 222 | 0.13 | 1.6160 | 1.5141 | 0.0000 | 24.48 | 13379.33 |
| 445 | 2008.05.27 21:36 | sell | 223 | 0.13 | 1.6235 | 1.7234 | 0.0000 | ||
| 446 | 2008.05.28 00:55 | close | 223 | 0.13 | 1.6207 | 1.7234 | 0.0000 | 33.30 | 13412.63 |
| 447 | 2008.05.28 11:07 | sell | 224 | 0.13 | 1.6244 | 1.7243 | 0.0000 | ||
| 448 | 2008.05.28 12:30 | sell | 225 | 0.27 | 1.6266 | 1.7265 | 0.0000 | ||
| 449 | 2008.05.28 13:26 | close | 225 | 0.27 | 1.6250 | 1.7265 | 0.0000 | 40.45 | 13453.08 |
| 450 | 2008.05.28 13:26 | close | 224 | 0.13 | 1.6250 | 1.7243 | 0.0000 | -7.31 | 13445.77 |
| 451 | 2008.05.29 02:28 | sell | 226 | 0.13 | 1.6252 | 1.7251 | 0.0000 | ||
| 452 | 2008.05.29 12:00 | sell | 227 | 0.27 | 1.6297 | 1.7296 | 0.0000 | ||
| 453 | 2008.05.29 12:36 | close | 227 | 0.27 | 1.6274 | 1.7296 | 0.0000 | 58.16 | 13503.93 |
| 454 | 2008.05.29 12:36 | close | 226 | 0.13 | 1.6274 | 1.7251 | 0.0000 | -26.79 | 13477.14 |
| 455 | 2008.05.30 18:03 | buy | 228 | 0.14 | 1.6216 | 1.5217 | 0.0000 | ||
| 456 | 2008.06.02 16:31 | buy | 229 | 0.27 | 1.6135 | 1.5136 | 0.0000 | ||
| 457 | 2008.06.04 11:44 | buy | 230 | 0.41 | 1.6060 | 1.5061 | 0.0000 | ||
| 458 | 2008.06.04 12:11 | buy | 231 | 0.54 | 1.6041 | 1.5042 | 0.0000 | ||
| 459 | 2008.06.04 13:42 | close | 231 | 0.54 | 1.6087 | 1.5042 | 0.0000 | 232.72 | 13709.86 |
| 460 | 2008.06.04 13:42 | close | 230 | 0.41 | 1.6087 | 1.5061 | 0.0000 | 103.71 | 13813.57 |
| 461 | 2008.06.04 13:42 | close | 229 | 0.27 | 1.6087 | 1.5136 | 0.0000 | -120.93 | 13692.64 |
| 462 | 2008.06.04 13:42 | close | 228 | 0.14 | 1.6087 | 1.5217 | 0.0000 | -168.82 | 13523.82 |
| 463 | 2008.06.05 08:02 | sell | 232 | 0.14 | 1.6142 | 1.7141 | 0.0000 | ||
| 464 | 2008.06.05 08:17 | sell | 233 | 0.27 | 1.6160 | 1.7159 | 0.0000 | ||
| 465 | 2008.06.05 13:36 | close | 233 | 0.27 | 1.6143 | 1.7159 | 0.0000 | 42.98 | 13566.80 |
| 466 | 2008.06.05 13:36 | close | 232 | 0.14 | 1.6143 | 1.7141 | 0.0000 | -1.31 | 13565.49 |
| 467 | 2008.06.06 14:00 | buy | 234 | 0.14 | 1.6124 | 1.5125 | 0.0000 | ||
| 468 | 2008.06.06 15:06 | buy | 235 | 0.27 | 1.6085 | 1.5086 | 0.0000 | ||
| 469 | 2008.06.06 15:54 | close | 235 | 0.27 | 1.6107 | 1.5086 | 0.0000 | 55.65 | 13621.14 |
| 470 | 2008.06.06 15:54 | close | 234 | 0.14 | 1.6107 | 1.5125 | 0.0000 | -22.30 | 13598.84 |
| 471 | 2008.06.06 19:53 | buy | 236 | 0.14 | 1.6073 | 1.5074 | 0.0000 | ||
| 472 | 2008.06.09 00:51 | close | 236 | 0.14 | 1.6092 | 1.5074 | 0.0000 | 25.05 | 13623.88 |
| 473 | 2008.06.09 05:14 | sell | 237 | 0.14 | 1.6115 | 1.7114 | 0.0000 | ||
| 474 | 2008.06.09 06:35 | close | 237 | 0.14 | 1.6094 | 1.7114 | 0.0000 | 27.53 | 13651.41 |
| 475 | 2008.06.09 09:00 | sell | 238 | 0.14 | 1.6117 | 1.7116 | 0.0000 | ||
| 476 | 2008.06.09 10:26 | close | 238 | 0.14 | 1.6097 | 1.7116 | 0.0000 | 26.22 | 13677.63 |
| 477 | 2008.06.11 01:12 | sell | 239 | 0.14 | 1.6130 | 1.7129 | 0.0000 | ||
| 478 | 2008.06.11 05:01 | sell | 240 | 0.27 | 1.6148 | 1.7147 | 0.0000 | ||
| 479 | 2008.06.11 07:34 | close | 240 | 0.27 | 1.6132 | 1.7147 | 0.0000 | 40.46 | 13718.09 |
| 480 | 2008.06.11 07:34 | close | 239 | 0.14 | 1.6132 | 1.7129 | 0.0000 | -2.62 | 13715.47 |
| 481 | 2008.06.11 13:08 | buy | 241 | 0.14 | 1.6101 | 1.5102 | 0.0000 | ||
| 482 | 2008.06.11 14:09 | buy | 242 | 0.27 | 1.6076 | 1.5077 | 0.0000 | ||
| 483 | 2008.06.11 20:51 | buy | 243 | 0.41 | 1.6044 | 1.5045 | 0.0000 | ||
| 484 | 2008.06.12 06:58 | close | 243 | 0.41 | 1.6069 | 1.5045 | 0.0000 | 97.13 | 13812.60 |
| 485 | 2008.06.12 06:58 | close | 242 | 0.27 | 1.6069 | 1.5077 | 0.0000 | -16.98 | 13795.62 |
| 486 | 2008.06.12 06:58 | close | 241 | 0.14 | 1.6069 | 1.5102 | 0.0000 | -41.59 | 13754.03 |
| 487 | 2008.06.12 11:02 | sell | 244 | 0.14 | 1.6096 | 1.7095 | 0.0000 | ||
| 488 | 2008.06.12 12:30 | sell | 245 | 0.28 | 1.6124 | 1.7123 | 0.0000 | ||
| 489 | 2008.06.12 12:51 | close | 245 | 0.28 | 1.6103 | 1.7123 | 0.0000 | 55.07 | 13809.10 |
| 490 | 2008.06.12 12:51 | close | 244 | 0.14 | 1.6103 | 1.7095 | 0.0000 | -9.18 | 13799.92 |
| 491 | 2008.06.12 21:31 | buy | 246 | 0.14 | 1.6073 | 1.5074 | 0.0000 | ||
| 492 | 2008.06.13 06:56 | close | 246 | 0.14 | 1.6093 | 1.5074 | 0.0000 | 26.36 | 13826.27 |
| 493 | 2008.06.16 05:39 | sell | 247 | 0.14 | 1.6131 | 1.7130 | 0.0000 | ||
| 494 | 2008.06.16 06:24 | sell | 248 | 0.28 | 1.6143 | 1.7142 | 0.0000 | ||
| 495 | 2008.06.16 07:57 | close | 248 | 0.28 | 1.6130 | 1.7142 | 0.0000 | 34.09 | 13860.36 |
| 496 | 2008.06.16 07:57 | close | 247 | 0.14 | 1.6130 | 1.7130 | 0.0000 | 1.31 | 13861.67 |
| 497 | 2008.06.17 14:08 | sell | 249 | 0.14 | 1.6198 | 1.7197 | 0.0000 | ||
| 498 | 2008.06.17 16:36 | close | 249 | 0.14 | 1.6176 | 1.7197 | 0.0000 | 28.84 | 13890.51 |
| 499 | 2008.06.18 15:03 | buy | 250 | 0.14 | 1.6130 | 1.5131 | 0.0000 | ||
| 500 | 2008.06.18 17:38 | buy | 251 | 0.28 | 1.6109 | 1.5110 | 0.0000 | ||
| 501 | 2008.06.19 01:34 | buy | 252 | 0.42 | 1.6080 | 1.5081 | 0.0000 | ||
| 502 | 2008.06.19 06:06 | close | 252 | 0.42 | 1.6103 | 1.5081 | 0.0000 | 90.50 | 13981.01 |
| 503 | 2008.06.19 06:06 | close | 251 | 0.28 | 1.6103 | 1.5110 | 0.0000 | -14.98 | 13966.03 |
| 504 | 2008.06.19 06:06 | close | 250 | 0.14 | 1.6103 | 1.5131 | 0.0000 | -35.03 | 13931.00 |
| 505 | 2008.06.19 10:47 | sell | 253 | 0.14 | 1.6172 | 1.7171 | 0.0000 | ||
| 506 | 2008.06.20 14:03 | buy | 254 | 0.14 | 1.6149 | 1.5150 | 0.0000 | ||
| 507 | 2008.06.20 14:07 | buy | 255 | 0.28 | 1.6140 | 1.5141 | 0.0000 | ||
| 508 | 2008.06.20 14:42 | close | 255 | 0.28 | 1.6143 | 1.5141 | 0.0000 | 7.87 | 13938.87 |
| 509 | 2008.06.20 14:42 | close | 254 | 0.14 | 1.6143 | 1.5150 | 0.0000 | -7.87 | 13931.00 |
| 510 | 2008.06.20 14:42 | close | 253 | 0.14 | 1.6147 | 1.7171 | 0.0000 | 31.93 | 13962.93 |
| 511 | 2008.06.23 10:14 | sell | 256 | 0.14 | 1.6206 | 1.7205 | 0.0000 | ||
| 512 | 2008.06.23 12:06 | sell | 257 | 0.28 | 1.6221 | 1.7220 | 0.0000 | ||
| 513 | 2008.06.23 17:24 | sell | 258 | 0.42 | 1.6242 | 1.7241 | 0.0000 | ||
| 514 | 2008.06.23 21:25 | close | 258 | 0.42 | 1.6226 | 1.7241 | 0.0000 | 62.94 | 14025.87 |
| 515 | 2008.06.23 21:25 | close | 257 | 0.28 | 1.6226 | 1.7220 | 0.0000 | -13.11 | 14012.76 |
| 516 | 2008.06.23 21:25 | close | 256 | 0.14 | 1.6226 | 1.7205 | 0.0000 | -26.22 | 13986.54 |
| 517 | 2008.06.24 14:04 | buy | 259 | 0.14 | 1.6173 | 1.5174 | 0.0000 | ||
| 518 | 2008.06.24 16:03 | close | 259 | 0.14 | 1.6197 | 1.5174 | 0.0000 | 31.48 | 14018.02 |
| 519 | 2008.06.26 10:02 | buy | 260 | 0.14 | 1.6194 | 1.5195 | 0.0000 | ||
| 520 | 2008.06.26 15:33 | buy | 261 | 0.28 | 1.6166 | 1.5167 | 0.0000 | ||
| 521 | 2008.06.26 18:23 | buy | 262 | 0.42 | 1.6132 | 1.5133 | 0.0000 | ||
| 522 | 2008.06.30 00:31 | sell | 263 | 0.14 | 1.6093 | 1.7092 | 0.0000 | ||
| 523 | 2008.07.01 19:07 | sell | 264 | 0.28 | 1.6111 | 1.7110 | 0.0000 | ||
| 524 | 2008.07.02 11:28 | sell | 265 | 0.42 | 1.6149 | 1.7148 | 0.0000 | ||
| 525 | 2008.07.04 12:09 | buy | 266 | 0.56 | 1.6089 | 1.5090 | 0.0000 | ||
| 526 | 2008.07.04 15:00 | buy | 267 | 0.70 | 1.6067 | 1.5068 | 0.0000 | ||
| 527 | 2008.07.04 20:29 | close | 267 | 0.70 | 1.6104 | 1.5068 | 0.0000 | 242.64 | 14260.66 |
| 528 | 2008.07.04 20:29 | close | 266 | 0.56 | 1.6104 | 1.5090 | 0.0000 | 78.69 | 14339.35 |
| 529 | 2008.07.04 20:29 | close | 265 | 0.42 | 1.6108 | 1.7148 | 0.0000 | 151.09 | 14490.44 |
| 530 | 2008.07.04 20:29 | close | 264 | 0.28 | 1.6108 | 1.7110 | 0.0000 | -0.61 | 14489.83 |
| 531 | 2008.07.04 20:29 | close | 263 | 0.14 | 1.6108 | 1.7092 | 0.0000 | -24.76 | 14465.07 |
| 532 | 2008.07.04 20:29 | close | 262 | 0.42 | 1.6104 | 1.5133 | 0.0000 | -107.15 | 14357.92 |
| 533 | 2008.07.04 20:29 | close | 261 | 0.28 | 1.6104 | 1.5167 | 0.0000 | -160.62 | 14197.30 |
| 534 | 2008.07.04 20:29 | close | 260 | 0.14 | 1.6104 | 1.5195 | 0.0000 | -117.03 | 14080.26 |
| 535 | 2008.07.07 05:07 | sell | 268 | 0.14 | 1.6119 | 1.7118 | 0.0000 | ||
| 536 | 2008.07.07 07:07 | sell | 269 | 0.28 | 1.6143 | 1.7142 | 0.0000 | ||
| 537 | 2008.07.07 16:56 | close | 269 | 0.28 | 1.6123 | 1.7142 | 0.0000 | 52.45 | 14132.71 |
| 538 | 2008.07.07 16:56 | close | 268 | 0.14 | 1.6123 | 1.7118 | 0.0000 | -5.25 | 14127.46 |
| 539 | 2008.07.08 08:04 | buy | 270 | 0.14 | 1.6094 | 1.5095 | 0.0000 | ||
| 540 | 2008.07.08 12:43 | close | 270 | 0.14 | 1.6119 | 1.5095 | 0.0000 | 32.79 | 14160.25 |
| 541 | 2008.07.08 15:12 | sell | 271 | 0.14 | 1.6150 | 1.7149 | 0.0000 | ||
| 542 | 2008.07.08 16:34 | sell | 272 | 0.28 | 1.6171 | 1.7170 | 0.0000 | ||
| 543 | 2008.07.09 09:29 | sell | 273 | 0.43 | 1.6215 | 1.7214 | 0.0000 | ||
| 544 | 2008.07.09 12:19 | sell | 274 | 0.57 | 1.6231 | 1.7230 | 0.0000 | ||
| 545 | 2008.07.09 18:45 | close | 274 | 0.57 | 1.6205 | 1.7230 | 0.0000 | 138.79 | 14299.04 |
| 546 | 2008.07.09 18:45 | close | 273 | 0.43 | 1.6205 | 1.7214 | 0.0000 | 40.27 | 14339.31 |
| 547 | 2008.07.09 18:45 | close | 272 | 0.28 | 1.6205 | 1.7170 | 0.0000 | -90.86 | 14248.46 |
| 548 | 2008.07.09 18:45 | close | 271 | 0.14 | 1.6205 | 1.7149 | 0.0000 | -72.96 | 14175.50 |
| 549 | 2008.07.10 11:26 | sell | 275 | 0.14 | 1.6233 | 1.7232 | 0.0000 | ||
| 550 | 2008.07.10 12:56 | close | 275 | 0.14 | 1.6210 | 1.7232 | 0.0000 | 30.16 | 14205.66 |
| 551 | 2008.07.11 13:02 | buy | 276 | 0.14 | 1.6184 | 1.5185 | 0.0000 | ||
| 552 | 2008.07.13 22:17 | close | 276 | 0.14 | 1.6211 | 1.5185 | 0.0000 | 35.41 | 14241.07 |
| 553 | 2008.07.14 17:03 | buy | 277 | 0.14 | 1.6168 | 1.5169 | 0.0000 | ||
| 554 | 2008.07.15 10:34 | buy | 278 | 0.28 | 1.6072 | 1.5073 | 0.0000 | ||
| 555 | 2008.07.16 17:19 | sell | 279 | 0.14 | 1.6097 | 1.7096 | 0.0000 | ||
| 556 | 2008.07.17 07:17 | close | 279 | 0.14 | 1.6126 | 1.7096 | 0.0000 | -40.57 | 14200.50 |
| 557 | 2008.07.17 07:17 | close | 278 | 0.28 | 1.6122 | 1.5073 | 0.0000 | 132.17 | 14332.67 |
| 558 | 2008.07.17 07:17 | close | 277 | 0.14 | 1.6122 | 1.5169 | 0.0000 | -59.70 | 14272.97 |
| 559 | 2008.07.17 11:16 | sell | 280 | 0.14 | 1.6153 | 1.7152 | 0.0000 | ||
| 560 | 2008.07.17 17:06 | sell | 281 | 0.29 | 1.6181 | 1.7180 | 0.0000 | ||
| 561 | 2008.07.17 18:08 | sell | 282 | 0.43 | 1.6210 | 1.7209 | 0.0000 | ||
| 562 | 2008.07.17 18:31 | close | 282 | 0.43 | 1.6185 | 1.7209 | 0.0000 | 100.68 | 14373.65 |
| 563 | 2008.07.17 18:31 | close | 281 | 0.29 | 1.6185 | 1.7180 | 0.0000 | -10.87 | 14362.78 |
| 564 | 2008.07.17 18:31 | close | 280 | 0.14 | 1.6185 | 1.7152 | 0.0000 | -41.96 | 14320.82 |
| 565 | 2008.07.22 15:14 | sell | 283 | 0.14 | 1.6231 | 1.7230 | 0.0000 | ||
| 566 | 2008.07.22 16:02 | sell | 284 | 0.29 | 1.6261 | 1.7260 | 0.0000 | ||
| 567 | 2008.07.22 16:23 | sell | 285 | 0.43 | 1.6281 | 1.7280 | 0.0000 | ||
| 568 | 2008.07.23 03:29 | close | 285 | 0.43 | 1.6262 | 1.7280 | 0.0000 | 73.90 | 14394.73 |
| 569 | 2008.07.23 03:29 | close | 284 | 0.29 | 1.6262 | 1.7260 | 0.0000 | -4.48 | 14390.25 |
| 570 | 2008.07.23 03:29 | close | 283 | 0.14 | 1.6262 | 1.7230 | 0.0000 | -41.49 | 14348.76 |
| 571 | 2008.07.24 19:44 | buy | 286 | 0.14 | 1.6236 | 1.5237 | 0.0000 | ||
| 572 | 2008.07.24 20:29 | close | 286 | 0.14 | 1.6260 | 1.5237 | 0.0000 | 31.48 | 14380.24 |
| 573 | 2008.07.25 04:00 | buy | 287 | 0.14 | 1.6234 | 1.5235 | 0.0000 | ||
| 574 | 2008.07.25 08:07 | close | 287 | 0.14 | 1.6255 | 1.5235 | 0.0000 | 27.54 | 14407.78 |
| 575 | 2008.07.25 13:15 | sell | 288 | 0.14 | 1.6285 | 1.7284 | 0.0000 | ||
| 576 | 2008.07.25 14:00 | sell | 289 | 0.29 | 1.6303 | 1.7302 | 0.0000 | ||
| 577 | 2008.07.25 16:02 | close | 289 | 0.29 | 1.6288 | 1.7302 | 0.0000 | 40.74 | 14448.52 |
| 578 | 2008.07.25 16:02 | close | 288 | 0.14 | 1.6288 | 1.7284 | 0.0000 | -3.93 | 14444.59 |
| 579 | 2008.07.29 01:00 | buy | 290 | 0.14 | 1.6261 | 1.5262 | 0.0000 | ||
| 580 | 2008.07.29 06:16 | close | 290 | 0.14 | 1.6284 | 1.5262 | 0.0000 | 30.17 | 14474.76 |
| 581 | 2008.07.29 14:07 | sell | 291 | 0.15 | 1.6313 | 1.7312 | 0.0000 | ||
| 582 | 2008.07.29 18:49 | close | 291 | 0.15 | 1.6291 | 1.7312 | 0.0000 | 30.91 | 14505.67 |
| 583 | 2008.07.31 10:42 | sell | 292 | 0.15 | 1.6355 | 1.7354 | 0.0000 | ||
| 584 | 2008.07.31 11:16 | sell | 293 | 0.29 | 1.6367 | 1.7366 | 0.0000 | ||
| 585 | 2008.07.31 12:30 | close | 293 | 0.29 | 1.6351 | 1.7366 | 0.0000 | 43.45 | 14549.12 |
| 586 | 2008.07.31 12:30 | close | 292 | 0.15 | 1.6351 | 1.7354 | 0.0000 | 5.62 | 14554.74 |
| 587 | 2008.08.04 12:02 | sell | 294 | 0.15 | 1.6343 | 1.7342 | 0.0000 | ||
| 588 | 2008.08.04 14:13 | close | 294 | 0.15 | 1.6322 | 1.7342 | 0.0000 | 29.50 | 14584.24 |
| 589 | 2008.08.06 09:14 | buy | 295 | 0.15 | 1.6284 | 1.5285 | 0.0000 | ||
| 590 | 2008.08.06 13:07 | close | 295 | 0.15 | 1.6307 | 1.5285 | 0.0000 | 32.32 | 14616.56 |
| 591 | 2008.08.06 15:22 | sell | 296 | 0.15 | 1.6331 | 1.7330 | 0.0000 | ||
| 592 | 2008.08.07 13:01 | close | 296 | 0.15 | 1.6304 | 1.7330 | 0.0000 | 35.19 | 14651.75 |
| 593 | 2008.08.07 18:12 | buy | 297 | 0.15 | 1.6281 | 1.5282 | 0.0000 | ||
| 594 | 2008.08.10 22:00 | buy | 298 | 0.29 | 1.6196 | 1.5197 | 0.0000 | ||
| 595 | 2008.08.12 09:06 | close | 298 | 0.29 | 1.6234 | 1.5197 | 0.0000 | 103.76 | 14755.51 |
| 596 | 2008.08.12 09:06 | close | 297 | 0.15 | 1.6234 | 1.5282 | 0.0000 | -65.64 | 14689.87 |
| 597 | 2008.08.13 02:13 | buy | 299 | 0.15 | 1.6190 | 1.5191 | 0.0000 | ||
| 598 | 2008.08.13 07:09 | close | 299 | 0.15 | 1.6216 | 1.5191 | 0.0000 | 36.53 | 14726.40 |
| 599 | 2008.08.13 14:00 | buy | 300 | 0.15 | 1.6188 | 1.5189 | 0.0000 | ||
| 600 | 2008.08.13 15:13 | buy | 301 | 0.29 | 1.6174 | 1.5175 | 0.0000 | ||
| 601 | 2008.08.13 15:42 | buy | 302 | 0.44 | 1.6160 | 1.5161 | 0.0000 | ||
| 602 | 2008.08.13 16:01 | close | 302 | 0.44 | 1.6175 | 1.5161 | 0.0000 | 61.84 | 14788.24 |
| 603 | 2008.08.13 16:01 | close | 301 | 0.29 | 1.6175 | 1.5175 | 0.0000 | 2.72 | 14790.96 |
| 604 | 2008.08.13 16:01 | close | 300 | 0.15 | 1.6175 | 1.5189 | 0.0000 | -18.27 | 14772.69 |
| 605 | 2008.08.14 10:18 | sell | 303 | 0.15 | 1.6217 | 1.7216 | 0.0000 | ||
| 606 | 2008.08.14 13:04 | close | 303 | 0.15 | 1.6196 | 1.7216 | 0.0000 | 29.50 | 14802.19 |
| 607 | 2008.08.15 10:00 | buy | 304 | 0.15 | 1.6168 | 1.5169 | 0.0000 | ||
| 608 | 2008.08.15 13:10 | buy | 305 | 0.30 | 1.6147 | 1.5148 | 0.0000 | ||
| 609 | 2008.08.15 14:09 | buy | 306 | 0.44 | 1.6122 | 1.5123 | 0.0000 | ||
| 610 | 2008.08.18 07:16 | close | 306 | 0.44 | 1.6142 | 1.5123 | 0.0000 | 82.84 | 14885.03 |
| 611 | 2008.08.18 07:16 | close | 305 | 0.30 | 1.6142 | 1.5148 | 0.0000 | -13.79 | 14871.24 |
| 612 | 2008.08.18 07:16 | close | 304 | 0.15 | 1.6142 | 1.5169 | 0.0000 | -36.41 | 14834.83 |
| 613 | 2008.08.18 10:19 | sell | 307 | 0.15 | 1.6151 | 1.7150 | 0.0000 | ||
| 614 | 2008.08.18 11:51 | sell | 308 | 0.30 | 1.6169 | 1.7168 | 0.0000 | ||
| 615 | 2008.08.18 14:16 | close | 308 | 0.30 | 1.6154 | 1.7168 | 0.0000 | 42.15 | 14876.98 |
| 616 | 2008.08.18 14:16 | close | 307 | 0.15 | 1.6154 | 1.7150 | 0.0000 | -4.21 | 14872.77 |
| 617 | 2008.08.19 01:23 | buy | 309 | 0.15 | 1.6119 | 1.5120 | 0.0000 | ||
| 618 | 2008.08.19 06:23 | close | 309 | 0.15 | 1.6142 | 1.5120 | 0.0000 | 32.32 | 14905.09 |
| 619 | 2008.08.20 07:00 | sell | 310 | 0.15 | 1.6152 | 1.7151 | 0.0000 | ||
| 620 | 2008.08.20 07:13 | sell | 311 | 0.30 | 1.6156 | 1.7155 | 0.0000 | ||
| 621 | 2008.08.20 11:14 | sell | 312 | 0.45 | 1.6176 | 1.7175 | 0.0000 | ||
| 622 | 2008.08.20 14:09 | close | 312 | 0.45 | 1.6159 | 1.7175 | 0.0000 | 71.64 | 14976.73 |
| 623 | 2008.08.20 14:09 | close | 311 | 0.30 | 1.6159 | 1.7155 | 0.0000 | -8.43 | 14968.30 |
| 624 | 2008.08.20 14:09 | close | 310 | 0.15 | 1.6159 | 1.7151 | 0.0000 | -9.84 | 14958.46 |
| 625 | 2008.08.21 04:00 | sell | 313 | 0.15 | 1.6211 | 1.7210 | 0.0000 | ||
| 626 | 2008.08.21 06:12 | close | 313 | 0.15 | 1.6190 | 1.7210 | 0.0000 | 29.50 | 14987.96 |
| 627 | 2008.08.21 13:04 | buy | 314 | 0.15 | 1.6168 | 1.5169 | 0.0000 | ||
| 628 | 2008.08.21 13:23 | buy | 315 | 0.30 | 1.6155 | 1.5156 | 0.0000 | ||
| 629 | 2008.08.21 13:46 | close | 315 | 0.30 | 1.6169 | 1.5156 | 0.0000 | 39.35 | 15027.31 |
| 630 | 2008.08.21 13:46 | close | 314 | 0.15 | 1.6169 | 1.5169 | 0.0000 | 1.40 | 15028.71 |
| 631 | 2008.08.22 14:17 | sell | 316 | 0.15 | 1.6239 | 1.7238 | 0.0000 | ||
| 632 | 2008.08.25 02:32 | buy | 317 | 0.15 | 1.6215 | 1.5216 | 0.0000 | ||
| 633 | 2008.08.25 16:00 | buy | 318 | 0.30 | 1.6177 | 1.5178 | 0.0000 | ||
| 634 | 2008.08.25 18:21 | buy | 319 | 0.45 | 1.6160 | 1.5161 | 0.0000 | ||
| 635 | 2008.08.25 18:46 | close | 319 | 0.45 | 1.6169 | 1.5161 | 0.0000 | 37.94 | 15066.65 |
| 636 | 2008.08.25 18:46 | close | 318 | 0.30 | 1.6169 | 1.5178 | 0.0000 | -22.48 | 15044.17 |
| 637 | 2008.08.25 18:46 | close | 317 | 0.15 | 1.6169 | 1.5216 | 0.0000 | -64.65 | 14979.52 |
| 638 | 2008.08.25 18:46 | close | 316 | 0.15 | 1.6173 | 1.7238 | 0.0000 | 91.81 | 15071.33 |
| 639 | 2008.08.26 12:12 | buy | 320 | 0.15 | 1.6137 | 1.5138 | 0.0000 | ||
| 640 | 2008.08.26 13:27 | buy | 321 | 0.30 | 1.6129 | 1.5130 | 0.0000 | ||
| 641 | 2008.08.26 15:38 | close | 321 | 0.30 | 1.6140 | 1.5130 | 0.0000 | 30.91 | 15102.24 |
| 642 | 2008.08.26 15:38 | close | 320 | 0.15 | 1.6140 | 1.5138 | 0.0000 | 4.21 | 15106.45 |
| 643 | 2008.08.26 16:53 | buy | 322 | 0.15 | 1.6114 | 1.5115 | 0.0000 | ||
| 644 | 2008.08.27 12:34 | close | 322 | 0.15 | 1.6140 | 1.5115 | 0.0000 | 36.67 | 15143.13 |
| 645 | 2008.08.27 14:00 | sell | 323 | 0.15 | 1.6162 | 1.7161 | 0.0000 | ||
| 646 | 2008.08.28 07:30 | close | 323 | 0.15 | 1.6134 | 1.7161 | 0.0000 | 36.60 | 15179.73 |
| 647 | 2008.08.28 10:33 | buy | 324 | 0.15 | 1.6125 | 1.5126 | 0.0000 | ||
| 648 | 2008.08.28 16:02 | close | 324 | 0.15 | 1.6148 | 1.5126 | 0.0000 | 32.32 | 15212.05 |
| 649 | 2008.09.01 09:12 | buy | 325 | 0.15 | 1.6076 | 1.5077 | 0.0000 | ||
| 650 | 2008.09.02 08:15 | close | 325 | 0.15 | 1.6099 | 1.5077 | 0.0000 | 32.45 | 15244.50 |
| 651 | 2008.09.02 18:29 | buy | 326 | 0.15 | 1.6063 | 1.5064 | 0.0000 | ||
| 652 | 2008.09.03 16:03 | buy | 327 | 0.30 | 1.6018 | 1.5019 | 0.0000 | ||
| 653 | 2008.09.03 23:53 | close | 327 | 0.30 | 1.6042 | 1.5019 | 0.0000 | 67.46 | 15311.96 |
| 654 | 2008.09.03 23:53 | close | 326 | 0.15 | 1.6042 | 1.5064 | 0.0000 | -29.38 | 15282.59 |
| 655 | 2008.09.04 16:48 | buy | 328 | 0.15 | 1.5928 | 1.4929 | 0.0000 | ||
| 656 | 2008.09.04 18:59 | buy | 329 | 0.31 | 1.5883 | 1.4884 | 0.0000 | ||
| 657 | 2008.09.04 22:07 | buy | 330 | 0.46 | 1.5815 | 1.4816 | 0.0000 | ||
| 658 | 2008.09.05 00:19 | close | 330 | 0.46 | 1.5859 | 1.4816 | 0.0000 | 190.03 | 15472.62 |
| 659 | 2008.09.05 00:19 | close | 329 | 0.31 | 1.5859 | 1.4884 | 0.0000 | -69.43 | 15403.19 |
| 660 | 2008.09.05 00:19 | close | 328 | 0.15 | 1.5859 | 1.4929 | 0.0000 | -96.82 | 15306.37 |
| 661 | 2008.09.05 07:02 | sell | 331 | 0.15 | 1.5909 | 1.6908 | 0.0000 | ||
| 662 | 2008.09.05 08:33 | close | 331 | 0.15 | 1.5878 | 1.6908 | 0.0000 | 43.55 | 15349.92 |
| 663 | 2008.09.05 20:31 | sell | 332 | 0.15 | 1.5914 | 1.6913 | 0.0000 | ||
| 664 | 2008.09.05 20:52 | sell | 333 | 0.31 | 1.5938 | 1.6937 | 0.0000 | ||
| 665 | 2008.09.07 22:00 | sell | 334 | 0.46 | 1.6066 | 1.7065 | 0.0000 | ||
| 666 | 2008.09.08 14:58 | close | 334 | 0.46 | 1.5990 | 1.7065 | 0.0000 | 324.61 | 15674.53 |
| 667 | 2008.09.08 14:58 | close | 333 | 0.31 | 1.5990 | 1.6937 | 0.0000 | -152.84 | 15521.69 |
| 668 | 2008.09.08 14:58 | close | 332 | 0.15 | 1.5990 | 1.6913 | 0.0000 | -107.67 | 15414.02 |
| 669 | 2008.09.08 15:00 | buy | 335 | 0.15 | 1.5990 | 1.4991 | 0.0000 | ||
| 670 | 2008.09.08 17:53 | buy | 336 | 0.31 | 1.5954 | 1.4955 | 0.0000 | ||
| 671 | 2008.09.08 18:30 | close | 336 | 0.31 | 1.5975 | 1.4955 | 0.0000 | 60.99 | 15475.01 |
| 672 | 2008.09.08 18:30 | close | 335 | 0.15 | 1.5975 | 1.4991 | 0.0000 | -21.08 | 15453.93 |
| 673 | 2008.09.09 09:00 | sell | 337 | 0.16 | 1.5994 | 1.6993 | 0.0000 | ||
| 674 | 2008.09.09 10:16 | sell | 338 | 0.31 | 1.6015 | 1.7014 | 0.0000 | ||
| 675 | 2008.09.09 11:33 | close | 338 | 0.31 | 1.6000 | 1.7014 | 0.0000 | 43.54 | 15497.47 |
| 676 | 2008.09.09 11:33 | close | 337 | 0.16 | 1.6000 | 1.6993 | 0.0000 | -8.99 | 15488.48 |
| 677 | 2008.09.09 20:34 | buy | 339 | 0.16 | 1.5923 | 1.4924 | 0.0000 | ||
| 678 | 2008.09.10 01:18 | close | 339 | 0.16 | 1.5943 | 1.4924 | 0.0000 | 30.12 | 15518.61 |
| 679 | 2008.09.10 18:04 | buy | 340 | 0.16 | 1.5918 | 1.4919 | 0.0000 | ||
| 680 | 2008.09.10 22:25 | buy | 341 | 0.31 | 1.5897 | 1.4898 | 0.0000 | ||
| 681 | 2008.09.11 20:17 | close | 341 | 0.31 | 1.5916 | 1.4898 | 0.0000 | 56.02 | 15574.62 |
| 682 | 2008.09.11 20:17 | close | 340 | 0.16 | 1.5916 | 1.4919 | 0.0000 | -2.57 | 15572.06 |
| 683 | 2008.09.11 20:22 | sell | 342 | 0.16 | 1.5921 | 1.6920 | 0.0000 | ||
| 684 | 2008.09.11 21:27 | sell | 343 | 0.31 | 1.5949 | 1.6948 | 0.0000 | ||
| 685 | 2008.09.11 22:05 | close | 343 | 0.31 | 1.5933 | 1.6948 | 0.0000 | 46.45 | 15618.51 |
| 686 | 2008.09.11 22:05 | close | 342 | 0.16 | 1.5933 | 1.6920 | 0.0000 | -17.98 | 15600.53 |
| 687 | 2008.09.12 09:44 | sell | 344 | 0.16 | 1.6013 | 1.7012 | 0.0000 | ||
| 688 | 2008.09.12 13:04 | close | 344 | 0.16 | 1.5989 | 1.7012 | 0.0000 | 35.97 | 15636.50 |
| 689 | 2008.09.12 15:14 | sell | 345 | 0.16 | 1.6058 | 1.7057 | 0.0000 | ||
| 690 | 2008.09.14 22:00 | close | 345 | 0.16 | 1.6010 | 1.7057 | 0.0000 | 71.92 | 15708.42 |
| 691 | 2008.09.15 07:01 | buy | 346 | 0.16 | 1.5954 | 1.4955 | 0.0000 | ||
| 692 | 2008.09.15 07:11 | close | 346 | 0.16 | 1.5980 | 1.4955 | 0.0000 | 38.97 | 15747.39 |
| 693 | 2008.09.15 08:02 | buy | 347 | 0.16 | 1.5922 | 1.4923 | 0.0000 | ||
| 694 | 2008.09.16 02:17 | buy | 348 | 0.31 | 1.5836 | 1.4837 | 0.0000 | ||
| 695 | 2008.09.16 06:00 | buy | 349 | 0.47 | 1.5813 | 1.4814 | 0.0000 | ||
| 696 | 2008.09.16 08:33 | buy | 350 | 0.63 | 1.5755 | 1.4756 | 0.0000 | ||
| 697 | 2008.09.16 09:34 | close | 350 | 0.63 | 1.5807 | 1.4756 | 0.0000 | 306.91 | 16054.30 |
| 698 | 2008.09.16 09:34 | close | 349 | 0.47 | 1.5807 | 1.4814 | 0.0000 | -26.42 | 16027.88 |
| 699 | 2008.09.16 09:34 | close | 348 | 0.31 | 1.5807 | 1.4837 | 0.0000 | -84.23 | 15943.65 |
| 700 | 2008.09.16 09:34 | close | 347 | 0.16 | 1.5807 | 1.4923 | 0.0000 | -172.24 | 15771.41 |
| 701 | 2008.09.17 06:01 | sell | 351 | 0.16 | 1.5923 | 1.6922 | 0.0000 | ||
| 702 | 2008.09.17 07:47 | close | 351 | 0.16 | 1.5898 | 1.6922 | 0.0000 | 37.46 | 15808.87 |
| 703 | 2008.09.18 22:11 | sell | 352 | 0.16 | 1.5864 | 1.6863 | 0.0000 | ||
| 704 | 2008.09.19 09:49 | sell | 353 | 0.32 | 1.5969 | 1.6968 | 0.0000 | ||
| 705 | 2008.09.19 12:38 | sell | 354 | 0.47 | 1.6013 | 1.7012 | 0.0000 | ||
| 706 | 2008.09.19 14:24 | close | 354 | 0.47 | 1.5964 | 1.7012 | 0.0000 | 215.67 | 16024.54 |
| 707 | 2008.09.19 14:24 | close | 353 | 0.32 | 1.5964 | 1.6968 | 0.0000 | 14.98 | 16039.52 |
| 708 | 2008.09.19 14:24 | close | 352 | 0.16 | 1.5964 | 1.6863 | 0.0000 | -150.81 | 15888.71 |
| 709 | 2008.09.22 17:36 | buy | 355 | 0.16 | 1.5886 | 1.4887 | 0.0000 | ||
| 710 | 2008.09.22 17:56 | close | 355 | 0.16 | 1.5910 | 1.4887 | 0.0000 | 35.97 | 15924.68 |
| 711 | 2008.09.23 07:00 | sell | 356 | 0.16 | 1.5952 | 1.6951 | 0.0000 | ||
| 712 | 2008.09.23 10:51 | close | 356 | 0.16 | 1.5926 | 1.6951 | 0.0000 | 38.96 | 15963.64 |
| 713 | 2008.09.24 05:12 | sell | 357 | 0.16 | 1.5962 | 1.6961 | 0.0000 | ||
| 714 | 2008.09.24 13:24 | close | 357 | 0.16 | 1.5938 | 1.6961 | 0.0000 | 35.96 | 15999.60 |
| 715 | 2008.09.26 01:08 | buy | 358 | 0.16 | 1.5906 | 1.4907 | 0.0000 | ||
| 716 | 2008.09.26 01:11 | buy | 359 | 0.32 | 1.5897 | 1.4898 | 0.0000 | ||
| 717 | 2008.09.26 06:28 | close | 359 | 0.32 | 1.5909 | 1.4898 | 0.0000 | 35.98 | 16035.58 |
| 718 | 2008.09.26 06:28 | close | 358 | 0.16 | 1.5909 | 1.4907 | 0.0000 | 4.50 | 16040.08 |
| 719 | 2008.09.26 19:31 | sell | 360 | 0.16 | 1.5932 | 1.6931 | 0.0000 | ||
| 720 | 2008.09.28 22:03 | close | 360 | 0.16 | 1.5904 | 1.6931 | 0.0000 | 41.96 | 16082.04 |
| 721 | 2008.09.29 06:28 | buy | 361 | 0.16 | 1.5861 | 1.4862 | 0.0000 | ||
| 722 | 2008.09.29 13:17 | buy | 362 | 0.32 | 1.5818 | 1.4819 | 0.0000 | ||
| 723 | 2008.09.29 17:22 | buy | 363 | 0.48 | 1.5757 | 1.4758 | 0.0000 | ||
| 724 | 2008.09.29 19:22 | buy | 364 | 0.64 | 1.5695 | 1.4696 | 0.0000 | ||
| 725 | 2008.09.30 06:59 | close | 364 | 0.64 | 1.5758 | 1.4696 | 0.0000 | 378.32 | 16460.36 |
| 726 | 2008.09.30 06:59 | close | 363 | 0.48 | 1.5758 | 1.4758 | 0.0000 | 4.92 | 16465.28 |
| 727 | 2008.09.30 06:59 | close | 362 | 0.32 | 1.5758 | 1.4819 | 0.0000 | -179.59 | 16285.69 |
| 728 | 2008.09.30 06:59 | close | 361 | 0.16 | 1.5758 | 1.4862 | 0.0000 | -154.25 | 16131.44 |
| 729 | 2008.09.30 07:00 | sell | 365 | 0.16 | 1.5765 | 1.6764 | 0.0000 | ||
| 730 | 2008.09.30 07:15 | sell | 366 | 0.32 | 1.5788 | 1.6787 | 0.0000 | ||
| 731 | 2008.09.30 07:34 | close | 366 | 0.32 | 1.5770 | 1.6787 | 0.0000 | 53.94 | 16185.38 |
| 732 | 2008.09.30 07:34 | close | 365 | 0.16 | 1.5770 | 1.6764 | 0.0000 | -7.49 | 16177.89 |
| 733 | 2008.09.30 09:01 | sell | 367 | 0.16 | 1.5800 | 1.6799 | 0.0000 | ||
| 734 | 2008.09.30 12:08 | close | 367 | 0.16 | 1.5777 | 1.6799 | 0.0000 | 34.47 | 16212.36 |
| 735 | 2008.10.02 23:21 | buy | 368 | 0.16 | 1.5669 | 1.4670 | 0.0000 | ||
| 736 | 2008.10.03 04:12 | close | 368 | 0.16 | 1.5693 | 1.4670 | 0.0000 | 36.12 | 16248.48 |
| 737 | 2008.10.03 19:48 | buy | 369 | 0.16 | 1.5573 | 1.4574 | 0.0000 | ||
| 738 | 2008.10.05 22:00 | buy | 370 | 0.32 | 1.5508 | 1.4509 | 0.0000 | ||
| 739 | 2008.10.05 23:07 | buy | 371 | 0.49 | 1.5445 | 1.4446 | 0.0000 | ||
| 740 | 2008.10.06 07:29 | close | 371 | 0.49 | 1.5495 | 1.4446 | 0.0000 | 229.97 | 16478.45 |
| 741 | 2008.10.06 07:29 | close | 370 | 0.32 | 1.5495 | 1.4509 | 0.0000 | -38.69 | 16439.76 |
| 742 | 2008.10.06 07:29 | close | 369 | 0.16 | 1.5495 | 1.4574 | 0.0000 | -116.78 | 16322.99 |
| 743 | 2008.10.06 11:38 | sell | 372 | 0.16 | 1.5528 | 1.6527 | 0.0000 | ||
| 744 | 2008.10.06 13:12 | close | 372 | 0.16 | 1.5490 | 1.6527 | 0.0000 | 56.94 | 16379.93 |
| 745 | 2008.10.07 06:17 | sell | 373 | 0.16 | 1.5553 | 1.6552 | 0.0000 | ||
| 746 | 2008.10.07 06:34 | close | 373 | 0.16 | 1.5528 | 1.6552 | 0.0000 | 37.46 | 16417.39 |
| 747 | 2008.10.08 06:02 | buy | 374 | 0.16 | 1.5412 | 1.4413 | 0.0000 | ||
| 748 | 2008.10.08 06:18 | close | 374 | 0.16 | 1.5435 | 1.4413 | 0.0000 | 34.47 | 16451.86 |
| 749 | 2008.10.08 21:19 | buy | 375 | 0.17 | 1.5366 | 1.4367 | 0.0000 | ||
| 750 | 2008.10.09 00:30 | close | 375 | 0.17 | 1.5386 | 1.4367 | 0.0000 | 32.31 | 16484.17 |
| 751 | 2008.10.09 08:27 | sell | 376 | 0.17 | 1.5481 | 1.6480 | 0.0000 | ||
| 752 | 2008.10.09 14:34 | close | 376 | 0.17 | 1.5457 | 1.6480 | 0.0000 | 38.21 | 16522.38 |
| 753 | 2008.10.09 21:20 | buy | 377 | 0.17 | 1.5348 | 1.4349 | 0.0000 | ||
| 754 | 2008.10.10 03:16 | buy | 378 | 0.33 | 1.5281 | 1.4282 | 0.0000 | ||
| 755 | 2008.10.10 03:59 | buy | 379 | 0.50 | 1.5225 | 1.4226 | 0.0000 | ||
| 756 | 2008.10.10 05:47 | close | 379 | 0.50 | 1.5268 | 1.4226 | 0.0000 | 201.42 | 16723.80 |
| 757 | 2008.10.10 05:47 | close | 378 | 0.33 | 1.5268 | 1.4282 | 0.0000 | -40.19 | 16683.61 |
| 758 | 2008.10.10 05:47 | close | 377 | 0.17 | 1.5268 | 1.4349 | 0.0000 | -127.26 | 16556.35 |
| 759 | 2008.10.12 22:00 | sell | 380 | 0.17 | 1.5346 | 1.6345 | 0.0000 | ||
| 760 | 2008.10.13 06:17 | sell | 381 | 0.33 | 1.5449 | 1.6448 | 0.0000 | ||
| 761 | 2008.10.13 08:06 | close | 381 | 0.33 | 1.5403 | 1.6448 | 0.0000 | 142.17 | 16698.52 |
| 762 | 2008.10.13 08:06 | close | 380 | 0.17 | 1.5403 | 1.6345 | 0.0000 | -91.78 | 16606.74 |
| 763 | 2008.10.13 23:44 | sell | 382 | 0.17 | 1.5487 | 1.6486 | 0.0000 | ||
| 764 | 2008.10.14 14:47 | close | 382 | 0.17 | 1.5463 | 1.6486 | 0.0000 | 37.18 | 16643.92 |
| 765 | 2008.10.14 23:23 | buy | 383 | 0.17 | 1.5459 | 1.4460 | 0.0000 | ||
| 766 | 2008.10.15 06:10 | close | 383 | 0.17 | 1.5479 | 1.4460 | 0.0000 | 32.01 | 16675.93 |
| 767 | 2008.10.15 19:56 | buy | 384 | 0.17 | 1.5320 | 1.4321 | 0.0000 | ||
| 768 | 2008.10.15 21:50 | buy | 385 | 0.33 | 1.5246 | 1.4247 | 0.0000 | ||
| 769 | 2008.10.16 00:34 | close | 385 | 0.33 | 1.5281 | 1.4247 | 0.0000 | 109.09 | 16785.02 |
| 770 | 2008.10.16 00:34 | close | 384 | 0.17 | 1.5281 | 1.4321 | 0.0000 | -61.66 | 16723.36 |
| 771 | 2008.10.16 15:12 | buy | 386 | 0.17 | 1.5151 | 1.4152 | 0.0000 | ||
| 772 | 2008.10.16 15:19 | close | 386 | 0.17 | 1.5173 | 1.4152 | 0.0000 | 35.04 | 16758.40 |
| 773 | 2008.10.16 21:13 | sell | 387 | 0.17 | 1.5324 | 1.6323 | 0.0000 | ||
| 774 | 2008.10.16 22:50 | close | 387 | 0.17 | 1.5298 | 1.6323 | 0.0000 | 41.39 | 16799.79 |
| 775 | 2008.10.17 09:17 | buy | 388 | 0.17 | 1.5264 | 1.4265 | 0.0000 | ||
| 776 | 2008.10.17 10:00 | buy | 389 | 0.34 | 1.5240 | 1.4241 | 0.0000 | ||
| 777 | 2008.10.17 10:13 | buy | 390 | 0.50 | 1.5214 | 1.4215 | 0.0000 | ||
| 778 | 2008.10.17 11:04 | close | 390 | 0.50 | 1.5237 | 1.4215 | 0.0000 | 107.74 | 16907.53 |
| 779 | 2008.10.17 11:04 | close | 389 | 0.34 | 1.5237 | 1.4241 | 0.0000 | -9.56 | 16897.97 |
| 780 | 2008.10.17 11:04 | close | 388 | 0.17 | 1.5237 | 1.4265 | 0.0000 | -43.01 | 16854.96 |
| 781 | 2008.10.17 12:06 | buy | 391 | 0.17 | 1.5218 | 1.4219 | 0.0000 | ||
| 782 | 2008.10.17 13:20 | buy | 392 | 0.34 | 1.5177 | 1.4178 | 0.0000 | ||
| 783 | 2008.10.17 13:29 | close | 392 | 0.34 | 1.5199 | 1.4178 | 0.0000 | 70.08 | 16925.04 |
| 784 | 2008.10.17 13:29 | close | 391 | 0.17 | 1.5199 | 1.4219 | 0.0000 | -30.26 | 16894.78 |
| 785 | 2008.10.20 06:00 | sell | 393 | 0.17 | 1.5314 | 1.6313 | 0.0000 | ||
| 786 | 2008.10.20 06:19 | close | 393 | 0.17 | 1.5286 | 1.6313 | 0.0000 | 44.57 | 16939.35 |
| 787 | 2008.10.20 07:14 | sell | 394 | 0.17 | 1.5339 | 1.6338 | 0.0000 | ||
| 788 | 2008.10.20 08:00 | close | 394 | 0.17 | 1.5316 | 1.6338 | 0.0000 | 36.61 | 16975.96 |
| 789 | 2008.10.21 10:38 | buy | 395 | 0.17 | 1.5250 | 1.4251 | 0.0000 | ||
| 790 | 2008.10.21 12:33 | buy | 396 | 0.34 | 1.5211 | 1.4212 | 0.0000 | ||
| 791 | 2008.10.21 12:51 | close | 396 | 0.34 | 1.5233 | 1.4212 | 0.0000 | 70.08 | 17046.04 |
| 792 | 2008.10.21 12:51 | close | 395 | 0.17 | 1.5233 | 1.4251 | 0.0000 | -27.08 | 17018.96 |
| 793 | 2008.10.21 15:24 | buy | 397 | 0.17 | 1.5212 | 1.4213 | 0.0000 | ||
| 794 | 2008.10.21 16:28 | buy | 398 | 0.34 | 1.5158 | 1.4159 | 0.0000 | ||
| 795 | 2008.10.21 19:18 | buy | 399 | 0.51 | 1.5092 | 1.4093 | 0.0000 | ||
| 796 | 2008.10.22 03:29 | buy | 400 | 0.68 | 1.5012 | 1.4013 | 0.0000 | ||
| 797 | 2008.10.22 04:18 | buy | 401 | 0.85 | 1.4947 | 1.3948 | 0.0000 | ||
| 798 | 2008.10.22 08:34 | close | 401 | 0.85 | 1.5042 | 1.3948 | 0.0000 | 756.51 | 17775.47 |
| 799 | 2008.10.22 08:34 | close | 400 | 0.68 | 1.5042 | 1.4013 | 0.0000 | 191.12 | 17966.59 |
| 800 | 2008.10.22 08:34 | close | 399 | 0.51 | 1.5042 | 1.4093 | 0.0000 | -238.44 | 17728.15 |
| 801 | 2008.10.22 08:34 | close | 398 | 0.34 | 1.5042 | 1.4159 | 0.0000 | -369.19 | 17358.96 |
| 802 | 2008.10.22 08:34 | close | 397 | 0.17 | 1.5042 | 1.4213 | 0.0000 | -270.60 | 17088.36 |
| 803 | 2008.10.22 19:22 | buy | 402 | 0.17 | 1.4913 | 1.3914 | 0.0000 | ||
| 804 | 2008.10.22 20:13 | close | 402 | 0.17 | 1.4946 | 1.3914 | 0.0000 | 52.56 | 17140.92 |
| 805 | 2008.10.24 06:09 | buy | 403 | 0.17 | 1.4893 | 1.3894 | 0.0000 | ||
| 806 | 2008.10.24 06:24 | close | 403 | 0.17 | 1.4917 | 1.3894 | 0.0000 | 38.23 | 17179.15 |
| 807 | 2008.10.24 07:02 | buy | 404 | 0.17 | 1.4875 | 1.3876 | 0.0000 | ||
| 808 | 2008.10.24 08:16 | buy | 405 | 0.34 | 1.4822 | 1.3823 | 0.0000 | ||
| 809 | 2008.10.24 08:18 | buy | 406 | 0.52 | 1.4769 | 1.3770 | 0.0000 | ||
| 810 | 2008.10.24 09:03 | buy | 407 | 0.69 | 1.4566 | 1.3567 | 0.0000 | ||
| 811 | 2008.10.24 15:17 | close | 407 | 0.69 | 1.4715 | 1.3567 | 0.0000 | 963.18 | 18142.33 |
| 812 | 2008.10.24 15:17 | close | 406 | 0.52 | 1.4715 | 1.3770 | 0.0000 | -263.07 | 17879.26 |
| 813 | 2008.10.24 15:17 | close | 405 | 0.34 | 1.4715 | 1.3823 | 0.0000 | -340.83 | 17538.43 |
| 814 | 2008.10.24 15:17 | close | 404 | 0.17 | 1.4715 | 1.3876 | 0.0000 | -254.82 | 17283.61 |
| 815 | 2008.10.27 05:16 | buy | 408 | 0.17 | 1.4591 | 1.3592 | 0.0000 | ||
| 816 | 2008.10.27 06:42 | close | 408 | 0.17 | 1.4610 | 1.3592 | 0.0000 | 30.26 | 17313.87 |
| 817 | 2008.10.27 07:26 | buy | 409 | 0.17 | 1.4539 | 1.3540 | 0.0000 | ||
| 818 | 2008.10.27 08:41 | buy | 410 | 0.35 | 1.4472 | 1.3473 | 0.0000 | ||
| 819 | 2008.10.27 09:07 | buy | 411 | 0.52 | 1.4392 | 1.3393 | 0.0000 | ||
| 820 | 2008.10.27 09:35 | close | 411 | 0.52 | 1.4449 | 1.3393 | 0.0000 | 277.68 | 17591.55 |
| 821 | 2008.10.27 09:35 | close | 410 | 0.35 | 1.4449 | 1.3473 | 0.0000 | -75.42 | 17516.13 |
| 822 | 2008.10.27 09:35 | close | 409 | 0.17 | 1.4449 | 1.3540 | 0.0000 | -143.34 | 17372.79 |
| 823 | 2008.10.28 01:01 | buy | 412 | 0.17 | 1.4387 | 1.3388 | 0.0000 | ||
| 824 | 2008.10.28 03:17 | close | 412 | 0.17 | 1.4410 | 1.3388 | 0.0000 | 36.63 | 17409.42 |
| 825 | 2008.10.28 06:26 | sell | 413 | 0.17 | 1.4524 | 1.5523 | 0.0000 | ||
| 826 | 2008.10.28 07:56 | close | 413 | 0.17 | 1.4498 | 1.5523 | 0.0000 | 41.40 | 17450.82 |
| 827 | 2008.10.28 08:23 | sell | 414 | 0.18 | 1.4557 | 1.5556 | 0.0000 | ||
| 828 | 2008.10.28 08:40 | close | 414 | 0.18 | 1.4535 | 1.5556 | 0.0000 | 37.08 | 17487.90 |
| 829 | 2008.10.28 09:27 | sell | 415 | 0.18 | 1.4558 | 1.5557 | 0.0000 | ||
| 830 | 2008.10.28 09:38 | close | 415 | 0.18 | 1.4531 | 1.5557 | 0.0000 | 45.51 | 17533.41 |
| 831 | 2008.10.28 20:17 | sell | 416 | 0.18 | 1.4706 | 1.5705 | 0.0000 | ||
| 832 | 2008.10.29 01:58 | close | 416 | 0.18 | 1.4684 | 1.5705 | 0.0000 | 36.00 | 17569.41 |
| 833 | 2008.10.29 07:04 | buy | 417 | 0.18 | 1.4617 | 1.3618 | 0.0000 | ||
| 834 | 2008.10.29 08:50 | close | 417 | 0.18 | 1.4642 | 1.3618 | 0.0000 | 42.16 | 17611.57 |
| 835 | 2008.10.30 01:03 | sell | 418 | 0.18 | 1.4758 | 1.5757 | 0.0000 | ||
| 836 | 2008.10.30 02:32 | sell | 419 | 0.35 | 1.4848 | 1.5847 | 0.0000 | ||
| 837 | 2008.10.30 09:43 | close | 419 | 0.35 | 1.4809 | 1.5847 | 0.0000 | 127.83 | 17739.40 |
| 838 | 2008.10.30 09:43 | close | 418 | 0.18 | 1.4809 | 1.5757 | 0.0000 | -85.97 | 17653.43 |
| 839 | 2008.10.30 14:01 | buy | 420 | 0.18 | 1.4728 | 1.3729 | 0.0000 | ||
| 840 | 2008.10.30 15:15 | close | 420 | 0.18 | 1.4750 | 1.3729 | 0.0000 | 37.10 | 17690.53 |
| 841 | 2008.10.31 11:01 | sell | 421 | 0.18 | 1.4696 | 1.5695 | 0.0000 | ||
| 842 | 2008.10.31 11:52 | close | 421 | 0.18 | 1.4666 | 1.5695 | 0.0000 | 50.57 | 17741.10 |
| 843 | 2008.10.31 14:24 | sell | 422 | 0.18 | 1.4719 | 1.5718 | 0.0000 | ||
| 844 | 2008.10.31 15:36 | sell | 423 | 0.35 | 1.4774 | 1.5773 | 0.0000 | ||
| 845 | 2008.10.31 15:59 | sell | 424 | 0.53 | 1.4825 | 1.5824 | 0.0000 | ||
| 846 | 2008.10.31 16:00 | close | 424 | 0.53 | 1.4784 | 1.5824 | 0.0000 | 203.51 | 17944.61 |
| 847 | 2008.10.31 16:00 | close | 423 | 0.35 | 1.4784 | 1.5773 | 0.0000 | -32.77 | 17911.84 |
| 848 | 2008.10.31 16:00 | close | 422 | 0.18 | 1.4784 | 1.5718 | 0.0000 | -109.57 | 17802.27 |
| 849 | 2008.11.03 06:01 | sell | 425 | 0.18 | 1.4814 | 1.5813 | 0.0000 | ||
| 850 | 2008.11.04 04:23 | close | 425 | 0.18 | 1.4786 | 1.5813 | 0.0000 | 46.11 | 17848.38 |
| 851 | 2008.11.04 10:04 | sell | 426 | 0.18 | 1.4894 | 1.5893 | 0.0000 | ||
| 852 | 2008.11.04 11:42 | sell | 427 | 0.36 | 1.4932 | 1.5931 | 0.0000 | ||
| 853 | 2008.11.04 13:31 | sell | 428 | 0.53 | 1.4982 | 1.5981 | 0.0000 | ||
| 854 | 2008.11.04 16:21 | sell | 429 | 0.71 | 1.5060 | 1.6059 | 0.0000 | ||
| 855 | 2008.11.04 16:57 | sell | 430 | 0.89 | 1.5137 | 1.6136 | 0.0000 | ||
| 856 | 2008.11.05 04:37 | close | 430 | 0.89 | 1.5039 | 1.6136 | 0.0000 | 811.43 | 18659.80 |
| 857 | 2008.11.05 04:37 | close | 429 | 0.71 | 1.5039 | 1.6059 | 0.0000 | 135.33 | 18795.13 |
| 858 | 2008.11.05 04:37 | close | 428 | 0.53 | 1.5039 | 1.5981 | 0.0000 | -286.13 | 18509.00 |
| 859 | 2008.11.05 04:37 | close | 427 | 0.36 | 1.5039 | 1.5931 | 0.0000 | -362.92 | 18146.08 |
| 860 | 2008.11.05 04:37 | close | 426 | 0.18 | 1.5039 | 1.5893 | 0.0000 | -245.52 | 17900.56 |
| 861 | 2008.11.05 15:03 | sell | 431 | 0.18 | 1.5114 | 1.6113 | 0.0000 | ||
| 862 | 2008.11.05 15:30 | sell | 432 | 0.36 | 1.5150 | 1.6149 | 0.0000 | ||
| 863 | 2008.11.05 16:26 | close | 432 | 0.36 | 1.5129 | 1.6149 | 0.0000 | 70.80 | 17971.36 |
| 864 | 2008.11.05 16:26 | close | 431 | 0.18 | 1.5129 | 1.6113 | 0.0000 | -25.29 | 17946.07 |
| 865 | 2008.11.05 21:00 | buy | 433 | 0.18 | 1.5017 | 1.4018 | 0.0000 | ||
| 866 | 2008.11.06 08:12 | close | 433 | 0.18 | 1.5045 | 1.4018 | 0.0000 | 47.70 | 17993.76 |
| 867 | 2008.11.06 10:02 | sell | 434 | 0.18 | 1.5068 | 1.6067 | 0.0000 | ||
| 868 | 2008.11.06 10:20 | close | 434 | 0.18 | 1.5040 | 1.6067 | 0.0000 | 47.20 | 18040.96 |
| 869 | 2008.11.07 10:04 | sell | 435 | 0.18 | 1.5038 | 1.6037 | 0.0000 | ||
| 870 | 2008.11.07 10:58 | close | 435 | 0.18 | 1.5014 | 1.6037 | 0.0000 | 40.46 | 18081.42 |
| 871 | 2008.11.10 00:16 | sell | 436 | 0.18 | 1.5093 | 1.6092 | 0.0000 | ||
| 872 | 2008.11.10 08:17 | close | 436 | 0.18 | 1.5068 | 1.6092 | 0.0000 | 42.14 | 18123.56 |
| 873 | 2008.11.10 20:40 | buy | 437 | 0.18 | 1.5016 | 1.4017 | 0.0000 | ||
| 874 | 2008.11.10 21:32 | close | 437 | 0.18 | 1.5040 | 1.4017 | 0.0000 | 40.47 | 18164.03 |
| 875 | 2008.11.11 00:39 | buy | 438 | 0.18 | 1.5000 | 1.4001 | 0.0000 | ||
| 876 | 2008.11.11 04:05 | close | 438 | 0.18 | 1.5027 | 1.4001 | 0.0000 | 45.53 | 18209.56 |
| 877 | 2008.11.11 15:03 | buy | 439 | 0.18 | 1.4943 | 1.3944 | 0.0000 | ||
| 878 | 2008.11.12 14:02 | buy | 440 | 0.36 | 1.4849 | 1.3850 | 0.0000 | ||
| 879 | 2008.11.12 16:05 | buy | 441 | 0.55 | 1.4753 | 1.3754 | 0.0000 | ||
| 880 | 2008.11.12 17:13 | close | 441 | 0.55 | 1.4821 | 1.3754 | 0.0000 | 350.39 | 18559.95 |
| 881 | 2008.11.12 17:13 | close | 440 | 0.36 | 1.4821 | 1.3850 | 0.0000 | -94.43 | 18465.52 |
| 882 | 2008.11.12 17:13 | close | 439 | 0.18 | 1.4821 | 1.3944 | 0.0000 | -205.58 | 18259.95 |
| 883 | 2008.11.13 12:07 | sell | 442 | 0.18 | 1.4907 | 1.5906 | 0.0000 | ||
| 884 | 2008.11.13 13:57 | close | 442 | 0.18 | 1.4877 | 1.5906 | 0.0000 | 50.57 | 18310.52 |
| 885 | 2008.11.13 15:13 | sell | 443 | 0.18 | 1.4954 | 1.5953 | 0.0000 | ||
| 886 | 2008.11.13 15:30 | sell | 444 | 0.37 | 1.4999 | 1.5998 | 0.0000 | ||
| 887 | 2008.11.13 15:44 | close | 444 | 0.37 | 1.4976 | 1.5998 | 0.0000 | 79.70 | 18390.22 |
| 888 | 2008.11.13 15:44 | close | 443 | 0.18 | 1.4976 | 1.5953 | 0.0000 | -37.09 | 18353.13 |
| 889 | 2008.11.13 16:02 | sell | 445 | 0.18 | 1.5014 | 1.6013 | 0.0000 | ||
| 890 | 2008.11.13 16:09 | close | 445 | 0.18 | 1.4987 | 1.6013 | 0.0000 | 45.51 | 18398.64 |
| 891 | 2008.11.13 20:22 | sell | 446 | 0.18 | 1.5139 | 1.6138 | 0.0000 | ||
| 892 | 2008.11.14 07:48 | close | 446 | 0.18 | 1.5110 | 1.6138 | 0.0000 | 47.80 | 18446.43 |
| 893 | 2008.11.14 09:01 | buy | 447 | 0.18 | 1.5096 | 1.4097 | 0.0000 | ||
| 894 | 2008.11.14 14:57 | close | 447 | 0.18 | 1.5117 | 1.4097 | 0.0000 | 35.41 | 18481.84 |
| 895 | 2008.11.17 00:33 | buy | 448 | 0.19 | 1.5010 | 1.4011 | 0.0000 | ||
| 896 | 2008.11.17 01:43 | close | 448 | 0.19 | 1.5036 | 1.4011 | 0.0000 | 46.28 | 18528.12 |
| 897 | 2008.11.17 13:14 | sell | 449 | 0.19 | 1.5151 | 1.6150 | 0.0000 | ||
| 898 | 2008.11.17 16:49 | sell | 450 | 0.37 | 1.5199 | 1.6198 | 0.0000 | ||
| 899 | 2008.11.17 20:53 | close | 450 | 0.37 | 1.5174 | 1.6198 | 0.0000 | 86.62 | 18614.74 |
| 900 | 2008.11.17 20:53 | close | 449 | 0.19 | 1.5174 | 1.6150 | 0.0000 | -40.93 | 18573.81 |
| 901 | 2008.11.18 03:44 | buy | 451 | 0.19 | 1.5125 | 1.4126 | 0.0000 | ||
| 902 | 2008.11.18 07:39 | close | 451 | 0.19 | 1.5147 | 1.4126 | 0.0000 | 39.16 | 18612.97 |
| 903 | 2008.11.19 05:53 | sell | 452 | 0.19 | 1.5217 | 1.6216 | 0.0000 | ||
| 904 | 2008.11.19 07:32 | sell | 453 | 0.37 | 1.5241 | 1.6240 | 0.0000 | ||
| 905 | 2008.11.19 08:51 | close | 453 | 0.37 | 1.5223 | 1.6240 | 0.0000 | 62.37 | 18675.34 |
| 906 | 2008.11.19 08:51 | close | 452 | 0.19 | 1.5223 | 1.6216 | 0.0000 | -10.68 | 18664.66 |
| 907 | 2008.11.19 21:03 | buy | 454 | 0.19 | 1.5186 | 1.4187 | 0.0000 | ||
| 908 | 2008.11.19 23:34 | buy | 455 | 0.37 | 1.5145 | 1.4146 | 0.0000 | ||
| 909 | 2008.11.20 01:03 | close | 455 | 0.37 | 1.5164 | 1.4146 | 0.0000 | 66.86 | 18731.52 |
| 910 | 2008.11.20 01:03 | close | 454 | 0.19 | 1.5164 | 1.4187 | 0.0000 | -38.65 | 18692.88 |
| 911 | 2008.11.20 04:20 | buy | 456 | 0.19 | 1.5138 | 1.4139 | 0.0000 | ||
| 912 | 2008.11.20 07:33 | close | 456 | 0.19 | 1.5168 | 1.4139 | 0.0000 | 53.40 | 18746.28 |
| 913 | 2008.11.20 13:24 | sell | 457 | 0.19 | 1.5306 | 1.6305 | 0.0000 | ||
| 914 | 2008.11.20 13:32 | close | 457 | 0.19 | 1.5281 | 1.6305 | 0.0000 | 44.49 | 18790.77 |
| 915 | 2008.11.20 14:34 | sell | 458 | 0.19 | 1.5308 | 1.6307 | 0.0000 | ||
| 916 | 2008.11.20 14:36 | close | 458 | 0.19 | 1.5284 | 1.6307 | 0.0000 | 42.70 | 18833.47 |
| 917 | 2008.11.21 11:01 | sell | 459 | 0.19 | 1.5399 | 1.6398 | 0.0000 | ||
| 918 | 2008.11.21 12:22 | close | 459 | 0.19 | 1.5368 | 1.6398 | 0.0000 | 55.16 | 18888.63 |
| 919 | 2008.11.24 12:36 | sell | 460 | 0.19 | 1.5447 | 1.6446 | 0.0000 | ||
| 920 | 2008.11.24 14:43 | close | 460 | 0.19 | 1.5422 | 1.6446 | 0.0000 | 44.49 | 18933.12 |
| 921 | 2008.11.28 13:01 | buy | 461 | 0.19 | 1.5445 | 1.4446 | 0.0000 | ||
| 922 | 2008.11.28 16:00 | buy | 462 | 0.38 | 1.5419 | 1.4420 | 0.0000 | ||
| 923 | 2008.11.28 16:39 | close | 462 | 0.38 | 1.5441 | 1.4420 | 0.0000 | 78.32 | 19011.44 |
| 924 | 2008.11.28 16:39 | close | 461 | 0.19 | 1.5441 | 1.4446 | 0.0000 | -7.12 | 19004.32 |
| 925 | 2008.11.28 19:06 | buy | 463 | 0.19 | 1.5405 | 1.4406 | 0.0000 | ||
| 926 | 2008.12.01 00:00 | buy | 464 | 0.38 | 1.5373 | 1.4374 | 0.0000 | ||
| 927 | 2008.12.01 01:17 | buy | 465 | 0.57 | 1.5329 | 1.4330 | 0.0000 | ||
| 928 | 2008.12.01 04:31 | close | 465 | 0.57 | 1.5359 | 1.4330 | 0.0000 | 160.20 | 19164.52 |
| 929 | 2008.12.01 04:31 | close | 464 | 0.38 | 1.5359 | 1.4374 | 0.0000 | -49.84 | 19114.68 |
| 930 | 2008.12.01 04:31 | close | 463 | 0.19 | 1.5359 | 1.4406 | 0.0000 | -81.71 | 19032.97 |
| 931 | 2008.12.01 17:30 | buy | 466 | 0.19 | 1.5238 | 1.4239 | 0.0000 | ||
| 932 | 2008.12.01 23:21 | buy | 467 | 0.38 | 1.5186 | 1.4187 | 0.0000 | ||
| 933 | 2008.12.02 00:47 | close | 467 | 0.38 | 1.5212 | 1.4187 | 0.0000 | 92.90 | 19125.87 |
| 934 | 2008.12.02 00:47 | close | 466 | 0.19 | 1.5212 | 1.4239 | 0.0000 | -46.11 | 19079.76 |
| 935 | 2008.12.02 13:48 | sell | 468 | 0.19 | 1.5331 | 1.6330 | 0.0000 | ||
| 936 | 2008.12.02 14:08 | close | 468 | 0.19 | 1.5308 | 1.6330 | 0.0000 | 40.93 | 19120.69 |
| 937 | 2008.12.04 09:00 | buy | 469 | 0.19 | 1.5306 | 1.4307 | 0.0000 | ||
| 938 | 2008.12.04 09:19 | close | 469 | 0.19 | 1.5332 | 1.4307 | 0.0000 | 46.28 | 19166.97 |
| 939 | 2008.12.04 20:05 | buy | 470 | 0.19 | 1.5292 | 1.4293 | 0.0000 | ||
| 940 | 2008.12.05 03:50 | close | 470 | 0.19 | 1.5313 | 1.4293 | 0.0000 | 37.55 | 19204.52 |
| 941 | 2008.12.05 09:13 | sell | 471 | 0.19 | 1.5351 | 1.6350 | 0.0000 | ||
| 942 | 2008.12.05 12:32 | sell | 472 | 0.38 | 1.5383 | 1.6382 | 0.0000 | ||
| 943 | 2008.12.05 13:44 | close | 472 | 0.38 | 1.5362 | 1.6382 | 0.0000 | 74.73 | 19279.25 |
| 944 | 2008.12.05 13:44 | close | 471 | 0.19 | 1.5362 | 1.6350 | 0.0000 | -19.57 | 19259.68 |
| 945 | 2008.12.05 15:00 | sell | 473 | 0.19 | 1.5452 | 1.6451 | 0.0000 | ||
| 946 | 2008.12.05 20:17 | sell | 474 | 0.39 | 1.5534 | 1.6533 | 0.0000 | ||
| 947 | 2008.12.08 06:16 | sell | 475 | 0.58 | 1.5576 | 1.6575 | 0.0000 | ||
| 948 | 2008.12.08 08:09 | sell | 476 | 0.77 | 1.5609 | 1.6608 | 0.0000 | ||
| 949 | 2008.12.08 15:14 | close | 476 | 0.77 | 1.5564 | 1.6608 | 0.0000 | 324.50 | 19584.18 |
| 950 | 2008.12.08 15:14 | close | 475 | 0.58 | 1.5564 | 1.6575 | 0.0000 | 65.18 | 19649.36 |
| 951 | 2008.12.08 15:14 | close | 474 | 0.39 | 1.5564 | 1.6533 | 0.0000 | -111.93 | 19537.43 |
| 952 | 2008.12.08 15:14 | close | 473 | 0.19 | 1.5564 | 1.6451 | 0.0000 | -200.44 | 19336.99 |
| 953 | 2008.12.08 18:19 | buy | 477 | 0.19 | 1.5549 | 1.4550 | 0.0000 | ||
| 954 | 2008.12.08 19:09 | close | 477 | 0.19 | 1.5572 | 1.4550 | 0.0000 | 40.94 | 19377.93 |
| 955 | 2008.12.09 11:01 | sell | 478 | 0.19 | 1.5603 | 1.6602 | 0.0000 | ||
| 956 | 2008.12.09 19:09 | close | 478 | 0.19 | 1.5580 | 1.6602 | 0.0000 | 40.93 | 19418.86 |
| 957 | 2008.12.11 04:53 | sell | 479 | 0.19 | 1.5618 | 1.6617 | 0.0000 | ||
| 958 | 2008.12.11 11:02 | sell | 480 | 0.39 | 1.5691 | 1.6690 | 0.0000 | ||
| 959 | 2008.12.11 12:19 | sell | 481 | 0.58 | 1.5748 | 1.6747 | 0.0000 | ||
| 960 | 2008.12.11 18:54 | sell | 482 | 0.78 | 1.5812 | 1.6811 | 0.0000 | ||
| 961 | 2008.12.12 04:25 | close | 482 | 0.78 | 1.5745 | 1.6811 | 0.0000 | 484.69 | 19903.55 |
| 962 | 2008.12.12 04:25 | close | 481 | 0.58 | 1.5745 | 1.6747 | 0.0000 | 12.78 | 19916.32 |
| 963 | 2008.12.12 04:25 | close | 480 | 0.39 | 1.5745 | 1.6690 | 0.0000 | -199.59 | 19716.73 |
| 964 | 2008.12.12 04:25 | close | 479 | 0.19 | 1.5745 | 1.6617 | 0.0000 | -227.12 | 19489.61 |
| 965 | 2008.12.12 07:12 | buy | 483 | 0.20 | 1.5717 | 1.4718 | 0.0000 | ||
| 966 | 2008.12.12 09:23 | close | 483 | 0.20 | 1.5742 | 1.4718 | 0.0000 | 46.84 | 19536.45 |
| 967 | 2008.12.15 05:12 | sell | 484 | 0.20 | 1.5794 | 1.6793 | 0.0000 | ||
| 968 | 2008.12.15 06:55 | close | 484 | 0.20 | 1.5771 | 1.6793 | 0.0000 | 43.08 | 19579.53 |
| 969 | 2008.12.15 14:00 | sell | 485 | 0.20 | 1.5825 | 1.6824 | 0.0000 | ||
| 970 | 2008.12.15 20:45 | sell | 486 | 0.39 | 1.5876 | 1.6875 | 0.0000 | ||
| 971 | 2008.12.16 00:45 | close | 486 | 0.39 | 1.5849 | 1.6875 | 0.0000 | 96.26 | 19675.79 |
| 972 | 2008.12.16 00:45 | close | 485 | 0.20 | 1.5849 | 1.6824 | 0.0000 | -46.16 | 19629.62 |
| 973 | 2008.12.16 09:00 | buy | 487 | 0.20 | 1.5800 | 1.4801 | 0.0000 | ||
| 974 | 2008.12.16 12:23 | buy | 488 | 0.39 | 1.5764 | 1.4765 | 0.0000 | ||
| 975 | 2008.12.16 12:44 | close | 488 | 0.39 | 1.5786 | 1.4765 | 0.0000 | 80.38 | 19710.00 |
| 976 | 2008.12.16 12:44 | close | 487 | 0.20 | 1.5786 | 1.4801 | 0.0000 | -26.24 | 19683.76 |
| 977 | 2008.12.16 15:04 | buy | 489 | 0.20 | 1.5755 | 1.4756 | 0.0000 | ||
| 978 | 2008.12.16 15:12 | close | 489 | 0.20 | 1.5763 | 1.4756 | 0.0000 | 14.99 | 19698.75 |