Strategy Tester Report
Piptronic 1.0
FXDD-MT4 Live Server (Build 220)

SymbolEURGBP (Euro vs. Great Britain Pound)
Period15 Minutes (M15) 1999.01.06 09:45 - 2009.02.27 22:45 (1999.01.01 - 2009.03.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters_d0="Piptronic 1.0"; Lots=1; TakeProfit=13; StopLoss=46; N0S=false; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false; MagicNumber=90384;
Bars in test251426Ticks modelled14881273Modelling quality89.96%
Mismatched charts errors41
Initial deposit10000.00
Total net profit118725.78Gross profit197311.80Gross loss-78586.02
Profit factor2.51Expected payoff28.19
Absolute drawdown114.47Maximal drawdown15404.04 (11.18%)Relative drawdown11.18% (15404.04)
Total trades4212Short positions (won %)2503 (94.53%)Long positions (won %)1709 (84.08%)
Profit trades (% of total)3803 (90.29%)Loss trades (% of total)409 (9.71%)
Largestprofit trade184.42loss trade-724.60
Averageprofit trade51.88loss trade-192.14
Maximumconsecutive wins (profit in money)90 (4888.89)consecutive losses (loss in money)8 (-1082.19)
Maximalconsecutive profit (count of wins)4888.89 (90)consecutive loss (count of losses)-1082.19 (8)
Averageconsecutive wins12consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 00:29sell11.000.71020.71530.7089
21999.01.08 00:49close11.000.71010.71530.708914.1810014.18
31999.01.08 23:31sell21.000.70600.71110.7047
41999.01.11 01:48close21.000.70580.71110.704727.3010041.48
51999.01.12 01:32sell31.000.70620.71130.7049
61999.01.12 02:00close31.000.70600.71130.704928.3610069.84
71999.01.12 22:40sell41.000.70950.71460.7082
81999.01.12 22:46close41.000.70940.71460.708214.1810084.02
91999.01.12 23:25sell51.000.70960.71470.7083
101999.01.12 23:29close51.000.70950.71470.708314.1810098.20
111999.01.14 23:32buy61.000.70650.70140.7078
121999.01.15 01:06t/p61.000.70780.70140.7078184.3110282.51
131999.01.15 01:22buy71.000.70550.70040.7068
141999.01.15 02:12close71.000.70620.70040.706899.2510381.76
151999.01.15 23:08buy81.000.70030.69520.7016
161999.01.16 00:30close81.000.70120.69520.7016127.6110509.37
171999.01.19 00:30buy91.000.70170.69660.7030
181999.01.19 01:02close91.000.70230.69660.703085.0610594.43
191999.01.20 00:04buy101.000.70070.69560.7020
201999.01.20 02:31close101.000.70130.69560.702085.0610679.49
211999.01.21 23:36sell111.000.70260.70770.7013
221999.01.22 00:02close111.000.70250.70770.701313.1210692.62
231999.01.22 01:44sell121.000.70260.70770.7013
241999.01.22 03:08close121.000.70250.70770.701314.1810706.80
251999.01.25 23:20buy131.000.69720.69210.6985
261999.01.26 04:49close131.000.69790.69210.698599.2410806.04
271999.01.26 23:37buy141.000.69650.69140.6978
281999.01.27 00:02close141.000.69710.69140.697885.0710891.11
291999.01.27 01:26buy151.000.69650.69140.6978
301999.01.27 01:59close151.000.69720.69140.697899.2510990.36
311999.01.28 23:44sell161.000.69270.69780.6914
321999.01.29 00:08close161.000.69250.69780.691427.3011017.66
331999.02.02 22:11sell171.000.69200.69710.6907
341999.02.02 23:17close171.000.69180.69710.690728.3611046.02
351999.02.02 23:50sell181.000.69320.69830.6919
361999.02.02 23:50close181.000.69310.69830.691914.1811060.20
371999.02.03 01:24sell191.000.69370.69880.6924
381999.02.03 01:24close191.000.69340.69880.692442.5411102.74
391999.02.03 23:04buy201.000.69140.68630.6927
401999.02.04 07:47close201.000.69200.68630.692785.0711187.81
411999.02.08 22:29sell211.000.69130.69640.6900
421999.02.08 23:01close211.000.69120.69640.690014.1911202.00
431999.02.08 23:03sell221.000.69140.69650.6901
441999.02.08 23:07close221.000.69120.69650.690128.3711230.37
451999.02.09 22:19buy231.000.69050.68540.6918
461999.02.10 00:05close231.000.69110.68540.691885.0711315.44
471999.02.10 01:23sell241.000.69140.69650.6901
481999.02.10 01:46close241.000.69130.69650.690114.1811329.62
491999.02.11 01:51buy251.000.69620.69110.6975
501999.02.11 08:58close251.000.69680.69110.697585.0611414.68
511999.02.11 22:01buy261.000.69250.68740.6938
521999.02.12 03:10close261.000.69310.68740.693885.0711499.75
531999.02.15 01:41sell271.000.69280.69790.6915
541999.02.15 01:57close271.000.69260.69790.691528.3711528.12
551999.02.15 23:36buy281.000.69030.68520.6916
561999.02.16 10:31close281.000.69090.68520.691685.0711613.19
571999.02.17 01:31buy291.000.68600.68090.6873
581999.02.17 02:14close291.000.68660.68090.687385.0711698.26
591999.02.17 23:07sell301.000.68830.69340.6870
601999.02.17 23:19close301.000.68820.69340.687014.1911712.45
611999.02.19 01:33buy311.000.68480.67970.6861
621999.02.19 04:44close311.000.68540.67970.686185.0711797.52
631999.02.23 00:31buy321.000.67800.67290.6793
641999.02.23 02:05close321.000.67860.67290.679385.0711882.59
651999.02.24 22:07sell331.000.68830.69340.6870
661999.02.24 22:09close331.000.68810.69340.687028.3711910.96
671999.02.25 22:41buy341.000.68820.68310.6895
681999.02.25 23:31close341.000.68880.68310.689585.0611996.02
691999.02.26 22:01sell351.000.68790.69300.6866
701999.02.26 22:15close351.000.68770.69300.686628.3712024.39
711999.02.26 22:19sell361.000.68790.69300.6866
721999.03.01 02:25close361.000.68790.69300.6866-1.0612023.33
731999.03.03 00:21sell371.000.67740.68250.6761
741999.03.03 01:09close371.000.67730.68250.676114.1812037.51
751999.03.03 23:11buy381.000.67470.66960.6760
761999.03.04 06:19close381.000.67530.66960.676085.0612122.57
771999.03.04 22:23buy391.000.67170.66660.6730
781999.03.05 02:23close391.000.67230.66660.673085.0612207.63
791999.03.08 23:56buy401.000.67680.67170.6781
801999.03.09 07:57close401.000.67740.67170.678185.0712292.70
811999.03.10 00:59sell411.000.67350.67860.6722
821999.03.10 02:09close411.000.67330.67860.672228.3612321.06
831999.03.11 22:50sell421.000.67440.67950.6731
841999.03.12 01:32close421.000.67410.67950.673141.4912362.55
851999.03.12 23:42buy431.000.66860.66350.6699
861999.03.15 01:18close431.000.66900.66350.669956.7112419.26
871999.03.15 01:58buy441.000.66860.66350.6699
881999.03.15 02:13close441.000.66940.66350.6699113.4212532.68
891999.03.16 00:07buy451.000.67350.66840.6748
901999.03.16 06:38s/l451.000.66840.66840.6748-723.0811809.60
911999.03.22 23:47sell461.000.67070.67580.6694
921999.03.23 00:03close461.000.67050.67580.669427.3011836.91
931999.03.23 00:52sell471.000.67070.67580.6694
941999.03.23 01:35close471.000.67040.67580.669442.5411879.45
951999.03.23 23:34buy481.000.66630.66120.6676
961999.03.24 03:57close481.000.66700.66120.667699.2511978.70
971999.03.24 22:14sell491.000.66640.67150.6651
981999.03.24 22:15close491.000.66600.67150.665156.7312035.43
991999.03.26 01:39buy501.000.66730.66220.6686
1001999.03.26 03:29close501.000.66790.66220.668685.0712120.50
1011999.03.29 01:33buy511.000.66290.65780.6642
1021999.03.29 03:45close511.000.66370.65780.6642113.4312233.93
1031999.03.29 23:25sell521.000.66430.66940.6630
1041999.03.29 23:29close521.000.66410.66940.663028.3712262.30
1051999.03.29 23:46sell531.000.66440.66950.6631
1061999.03.30 05:03close531.000.66430.66950.663113.1212275.42
1071999.03.30 22:00buy541.000.66530.66020.6666
1081999.03.31 00:25close541.000.66590.66020.666685.0712360.49
1091999.03.31 22:05buy551.000.66810.66300.6694
1101999.03.31 23:05close551.000.66870.66300.669485.0712445.56
1111999.04.01 00:41buy561.000.66780.66270.6691
1121999.04.01 01:45close561.000.66850.66270.669199.2512544.81
1131999.04.02 00:25sell571.000.67450.67960.6732
1141999.04.02 00:28close571.000.67340.67960.6732156.0012700.81
1151999.04.05 01:04buy581.000.67280.66770.6741
1161999.04.05 12:36close581.000.67020.66770.6741-368.6212332.19
1171999.04.07 23:05sell591.000.67600.68110.6747
1181999.04.07 23:09close591.000.67540.68110.674785.0912417.28
1191999.04.07 23:25buy601.000.67480.66970.6761
1201999.04.07 23:51close601.000.67540.66970.676185.0712502.35
1211999.04.09 01:51buy611.000.66890.66380.6702
1221999.04.09 04:40close611.000.66970.66380.6702113.4312615.78
1231999.04.12 01:26sell621.000.67340.67850.6721
1241999.04.12 02:08close621.000.67320.67850.672128.3612644.14
1251999.04.12 22:03buy631.000.67080.66570.6721
1261999.04.13 08:16close631.000.67140.66570.672185.0812729.22
1271999.04.13 22:34buy641.000.66700.66190.6683
1281999.04.14 02:16close641.000.66760.66190.668385.0712814.29
1291999.04.14 22:26sell651.000.67030.67540.6690
1301999.04.14 22:29close651.000.67020.67540.669014.1812828.47
1311999.04.14 23:15sell661.000.67030.67540.6690
1321999.04.15 02:34close661.000.67020.67540.669011.0112839.48
1331999.04.15 22:11buy671.000.66520.66010.6665
1341999.04.16 09:09close671.000.66580.66010.666585.0712924.55
1351999.04.19 00:03buy681.000.66290.65780.6642
1361999.04.19 08:38close681.000.66370.65780.6642113.4313037.98
1371999.04.19 23:01sell691.000.66190.66700.6606
1381999.04.20 00:05close691.000.66150.66700.660655.6713093.65
1391999.04.21 01:39buy701.000.65980.65470.6611
1401999.04.21 10:42close701.000.66040.65470.661185.0813178.73
1411999.04.21 22:43buy711.000.66020.65510.6615
1421999.04.22 02:39close711.000.66090.65510.661599.2513277.98
1431999.04.22 23:37sell721.000.65900.66410.6577
1441999.04.22 23:55close721.000.65880.66410.657728.3713306.35
1451999.04.23 01:09sell731.000.65900.66410.6577
1461999.04.23 01:14close731.000.65890.66410.657714.1813320.53
1471999.04.23 01:29sell741.000.65930.66440.6580
1481999.04.23 01:35close741.000.65920.66440.658014.1813334.71
1491999.04.26 00:33sell751.000.65770.66280.6564
1501999.04.26 01:01close751.000.65730.66280.656456.7313391.44
1511999.04.27 00:45buy761.000.65690.65180.6582
1521999.04.27 00:51close761.000.65760.65180.658299.2513490.69
1531999.04.27 01:07sell771.000.65790.66300.6566
1541999.04.27 07:52close771.000.65770.66300.656628.3713519.06
1551999.04.29 22:07sell781.000.65960.66470.6583
1561999.04.29 22:29close781.000.65940.66470.658328.3713547.43
1571999.04.29 23:09sell791.000.65980.66490.6585
1581999.04.30 00:47close791.000.65940.66490.658555.6713603.10
1591999.04.30 00:55sell801.000.65980.66490.6585
1601999.04.30 05:16close801.000.65950.66490.658542.5413645.64
1611999.04.30 22:30buy811.000.65680.65170.6581
1621999.04.30 22:45close811.000.65760.65170.6581113.4313759.07
1631999.05.03 01:26sell821.000.65830.66340.6570
1641999.05.03 01:49close821.000.65820.66340.657014.1813773.25
1651999.05.03 22:58buy831.000.65700.65190.6583
1661999.05.04 03:25close831.000.65760.65190.658385.0713858.32
1671999.05.04 22:05buy841.000.65210.64700.6534
1681999.05.04 22:41close841.000.65270.64700.653485.0713943.39
1691999.05.05 00:17sell851.000.65290.65800.6516
1701999.05.05 11:47close851.000.65460.65800.6516-241.1113702.28
1711999.05.05 22:36sell861.000.65780.66290.6565
1721999.05.05 23:28close861.000.65760.66290.656528.3613730.64
1731999.05.06 01:51sell871.000.65780.66290.6565
1741999.05.06 01:59close871.000.65770.66290.656514.1813744.82
1751999.05.06 22:25sell881.000.65930.66440.6580
1761999.05.06 22:25close881.000.65910.66440.658028.3713773.19
1771999.05.06 23:29buy891.000.65790.65280.6592
1781999.05.06 23:54close891.000.65850.65280.659285.0813858.27
1791999.05.10 01:51buy901.000.65860.65350.6599
1801999.05.10 07:35close901.000.65920.65350.659985.0813943.35
1811999.05.11 01:34buy911.000.66360.65850.6649
1821999.05.11 02:13close911.000.66430.65850.664999.2614042.61
1831999.05.12 00:33sell921.000.66060.66570.6593
1841999.05.12 05:05close921.000.66040.66570.659328.3714070.98
1851999.05.13 22:41sell931.000.65830.66340.6570
1861999.05.13 22:43close931.000.65820.66340.657014.1814085.16
1871999.05.14 00:31buy941.000.65740.65230.6587
1881999.05.14 02:39close941.000.65800.65230.658785.0714170.23
1891999.05.14 22:13buy951.000.65830.65320.6596
1901999.05.14 22:23close951.000.65890.65320.659685.0714255.30
1911999.05.17 22:13sell961.000.65970.66480.6584
1921999.05.18 00:03close961.000.65950.66480.658427.3014282.60
1931999.05.19 00:27sell971.000.65950.66460.6582
1941999.05.19 00:34close971.000.65910.66460.658256.7414339.34
1951999.05.19 22:25sell981.000.65950.66460.6582
1961999.05.19 22:27close981.000.65890.66460.658285.1014424.44
1971999.05.19 22:53sell991.000.65950.66460.6582
1981999.05.20 03:47close991.000.65930.66460.658225.2014449.64
1991999.05.21 00:27buy1001.000.66100.65590.6623
2001999.05.21 11:57close1001.000.65990.65590.6623-155.9714293.67
2011999.05.21 22:03sell1011.000.66100.66610.6597
2021999.05.21 22:14close1011.000.66080.66610.659728.3714322.04
2031999.05.24 00:03buy1021.000.66010.65500.6614
2041999.05.24 04:39close1021.000.66070.65500.661485.0714407.11
2051999.05.25 01:01sell1031.000.66400.66910.6627
2061999.05.25 01:59close1031.000.66390.66910.662714.1814421.29
2071999.05.26 22:44buy1041.000.65520.65010.6565
2081999.05.27 00:49close1041.000.65580.65010.656585.0714506.36
2091999.05.27 22:53buy1051.000.65250.64740.6538
2101999.05.28 01:59close1051.000.65310.64740.653885.0714591.43
2111999.05.28 01:59sell1061.000.65310.65820.6518
2121999.05.28 02:05close1061.000.65290.65820.651828.3614619.79
2131999.05.31 00:19sell1071.000.65240.65750.6511
2141999.05.31 02:35close1071.000.65220.65750.651128.3614648.15
2151999.06.01 01:04sell1081.000.65090.65600.6496
2161999.06.01 10:22close1081.000.65080.65600.649614.1914662.34
2171999.06.02 01:10sell1091.000.64930.65440.6480
2181999.06.02 03:41close1091.000.64910.65440.648028.3714690.71
2191999.06.02 22:08sell1101.000.64570.65080.6444
2201999.06.02 22:14close1101.000.64560.65080.644414.1814704.89
2211999.06.02 23:00sell1111.000.64570.65080.6444
2221999.06.03 02:07close1111.000.64560.65080.644411.0114715.90
2231999.06.07 01:30buy1121.000.64350.63840.6448
2241999.06.07 08:10s/l1121.000.63840.63840.6448-723.1313992.77
2251999.06.07 22:00sell1131.000.64370.64880.6424
2261999.06.07 22:10close1131.000.64360.64880.642414.1814006.95
2271999.06.07 22:23sell1141.000.64400.64910.6427
2281999.06.07 22:57close1141.000.64390.64910.642714.1814021.13
2291999.06.11 01:39sell1151.000.65420.65930.6529
2301999.06.11 01:40close1151.000.65400.65930.652928.3714049.50
2311999.06.11 22:13buy1161.000.65140.64630.6527
2321999.06.14 00:03close1161.000.65060.64630.6527-113.4413936.06
2331999.06.15 00:08sell1171.000.64920.65430.6479
2341999.06.15 01:26close1171.000.64910.65430.647914.1913950.25
2351999.06.15 01:37buy1181.000.64860.64350.6499
2361999.06.15 06:05close1181.000.64920.64350.649985.0814035.33
2371999.06.16 00:28sell1191.000.65470.65980.6534
2381999.06.16 01:22close1191.000.65440.65980.653442.5514077.88
2391999.06.16 22:05buy1201.000.64880.64370.6501
2401999.06.17 02:11close1201.000.64940.64370.650185.0814162.96
2411999.06.18 22:29sell1211.000.65170.65680.6504
2421999.06.18 22:30close1211.000.65130.65680.650456.7314219.69
2431999.06.21 23:50sell1221.000.65060.65570.6493
2441999.06.22 00:14close1221.000.65040.65570.649327.3114247.00
2451999.06.22 00:23buy1231.000.65000.64490.6513
2461999.06.22 08:37close1231.000.65060.64490.651385.0714332.07
2471999.06.22 22:22buy1241.000.64920.64410.6505
2481999.06.23 02:04close1241.000.64980.64410.650585.0714417.14
2491999.06.23 23:00sell1251.000.65380.65890.6525
2501999.06.24 01:57close1251.000.65370.65890.652511.0114428.15
2511999.06.25 00:31sell1261.000.65610.66120.6548
2521999.06.25 03:58s/l1261.000.66120.66120.6548-723.3413704.81
2531999.06.28 22:10buy1271.000.65390.64880.6552
2541999.06.29 07:30close1271.000.65450.64880.655285.0813789.89
2551999.06.29 22:01sell1281.000.65690.66200.6556
2561999.06.29 22:07close1281.000.65670.66200.655628.3713818.26
2571999.06.29 22:16sell1291.000.65710.66220.6558
2581999.06.29 22:17close1291.000.65690.66220.655828.3613846.62
2591999.06.30 22:19sell1301.000.65640.66150.6551
2601999.06.30 23:00close1301.000.65620.66150.655128.3613874.98
2611999.06.30 23:14sell1311.000.65640.66150.6551
2621999.06.30 23:31close1311.000.65620.66150.655128.3613903.34
2631999.06.30 23:44sell1321.000.65650.66160.6552
2641999.06.30 23:51close1321.000.65610.66160.655256.7413960.08
2651999.07.01 23:47sell1331.000.65100.65610.6497
2661999.07.02 01:58close1331.000.65070.65610.649741.4914001.57
2671999.07.05 01:48sell1341.000.65030.65540.6490
2681999.07.05 01:58close1341.000.65010.65540.649028.3714029.94
2691999.07.06 01:03sell1351.000.64970.65480.6484
2701999.07.06 01:38close1351.000.64960.65480.648414.1814044.12
2711999.07.06 01:41sell1361.000.64990.65500.6486
2721999.07.06 01:50close1361.000.64980.65500.648614.1914058.31
2731999.07.07 00:10sell1371.000.65610.66120.6548
2741999.07.07 05:44close1371.000.65600.66120.654814.1814072.49
2751999.07.08 22:17sell1381.000.65560.66070.6543
2761999.07.09 01:56close1381.000.65540.66070.654327.3114099.80
2771999.07.09 22:44sell1391.000.65770.66280.6564
2781999.07.12 00:01close1391.000.65830.66280.6564-86.1614013.65
2791999.07.12 23:37buy1401.000.65180.64670.6531
2801999.07.13 02:23close1401.000.65240.64670.653185.0814098.73
2811999.07.14 01:43sell1411.000.65410.65920.6528
2821999.07.14 01:43close1411.000.65390.65920.652828.3614127.09
2831999.07.14 23:01buy1421.000.65260.64750.6539
2841999.07.15 02:44close1421.000.65330.64750.653999.2614226.35
2851999.07.15 22:27buy1431.000.65130.64620.6526
2861999.07.16 02:01close1431.000.65190.64620.652685.0714311.42
2871999.07.19 00:08buy1441.000.65250.64740.6538
2881999.07.19 11:38close1441.000.65110.64740.6538-198.5114112.91
2891999.07.20 01:39sell1451.000.65280.65790.6515
2901999.07.20 02:25close1451.000.65270.65790.651514.1814127.09
2911999.07.20 23:03buy1461.000.66280.65770.6641
2921999.07.21 02:18close1461.000.66340.65770.664185.0814212.17
2931999.07.22 00:35buy1471.000.66620.66110.6675
2941999.07.22 06:54close1471.000.66680.66110.667585.0714297.24
2951999.07.22 23:52buy1481.000.66420.65910.6655
2961999.07.23 00:24close1481.000.66500.65910.6655113.4314410.67
2971999.07.27 22:47sell1491.000.66850.67360.6672
2981999.07.28 02:26close1491.000.66800.67360.667269.8614480.53
2991999.07.30 22:45sell1501.000.66080.66590.6595
3001999.08.02 00:03close1501.000.66040.66590.659555.6714536.20
3011999.08.02 01:51sell1511.000.66080.66590.6595
3021999.08.02 02:06close1511.000.66070.66590.659514.1814550.38
3031999.08.03 01:36buy1521.000.66100.65590.6623
3041999.08.03 13:07close1521.000.65880.65590.6623-311.9414238.44
3051999.08.04 23:29sell1531.000.66530.67040.6640
3061999.08.05 00:54close1531.000.66510.67040.664025.2014263.64
3071999.08.05 22:03buy1541.000.66670.66160.6680
3081999.08.06 09:34close1541.000.66380.66160.6680-411.1913852.45
3091999.08.10 22:20buy1551.000.66340.65830.6647
3101999.08.11 04:53close1551.000.66400.65830.664785.0713937.52
3111999.08.11 22:24buy1561.000.66110.65600.6624
3121999.08.12 00:30close1561.000.66180.65600.662499.2514036.77
3131999.08.12 01:36buy1571.000.66090.65580.6622
3141999.08.12 02:01close1571.000.66150.65580.662285.0814121.85
3151999.08.12 22:58sell1581.000.66260.66770.6613
3161999.08.13 00:50close1581.000.66230.66770.661341.4914163.34
3171999.08.13 01:52buy1591.000.66180.65670.6631
3181999.08.13 04:19close1591.000.66250.65670.663199.2614262.60
3191999.08.16 01:18buy1601.000.65830.65320.6596
3201999.08.16 03:15close1601.000.65890.65320.659685.0714347.67
3211999.08.17 00:13buy1611.000.66030.65520.6616
3221999.08.17 00:22close1611.000.66090.65520.661685.0714432.74
3231999.08.17 01:04buy1621.000.66030.65520.6616
3241999.08.17 04:52close1621.000.66090.65520.661685.0714517.81
3251999.08.17 23:14buy1631.000.65550.65040.6568
3261999.08.18 03:46close1631.000.65610.65040.656885.0714602.88
3271999.08.19 01:01buy1641.000.65650.65140.6578
3281999.08.19 01:37close1641.000.65710.65140.657885.0714687.95
3291999.08.19 01:50sell1651.000.65720.66230.6559
3301999.08.19 01:56close1651.000.65710.66230.655914.1914702.14
3311999.08.19 22:02sell1661.000.65840.66350.6571
3321999.08.19 22:34close1661.000.65810.66350.657142.5514744.69
3331999.08.24 01:03buy1671.000.65470.64960.6560
3341999.08.24 10:35close1671.000.65540.64960.656099.2614843.95
3351999.08.24 22:12sell1681.000.66150.66660.6602
3361999.08.24 22:13close1681.000.66130.66660.660228.3714872.32
3371999.08.26 22:48sell1691.000.65890.66400.6576
3381999.08.26 22:50close1691.000.65880.66400.657614.1914886.51
3391999.08.30 00:10sell1701.000.65950.66460.6582
3401999.08.30 03:40close1701.000.65930.66460.658228.3714914.88
3411999.08.30 22:26sell1711.000.65910.66420.6578
3421999.08.31 05:44close1711.000.65900.66420.657813.1214928.00
3431999.09.01 01:40buy1721.000.65850.65340.6598
3441999.09.01 09:00close1721.000.65910.65340.659885.0715013.07
3451999.09.01 23:52buy1731.000.65980.65470.6611
3461999.09.02 02:03close1731.000.66040.65470.661185.0815098.15
3471999.09.02 23:51buy1741.000.66490.65980.6662
3481999.09.03 03:28close1741.000.66550.65980.666285.0815183.23
3491999.09.06 00:17buy1751.000.65940.65430.6607
3501999.09.06 08:28close1751.000.66000.65430.660785.0715268.30
3511999.09.06 23:30buy1761.000.65840.65330.6597
3521999.09.06 23:44close1761.000.65950.65330.6597155.9715424.27
3531999.09.06 23:46sell1771.000.65990.66500.6586
3541999.09.06 23:48t/p1771.000.65860.66500.6586184.3815608.65
3551999.09.07 22:12sell1781.000.66020.66530.6589
3561999.09.07 22:31close1781.000.66010.66530.658914.1915622.84
3571999.09.08 01:28buy1791.000.65920.65410.6605
3581999.09.08 01:28close1791.000.65980.65410.660585.0715707.91
3591999.09.08 01:58sell1801.000.66050.66560.6592
3601999.09.08 02:06close1801.000.66010.66560.659256.7415764.65
3611999.09.08 22:13sell1811.000.65500.66010.6537
3621999.09.08 22:43close1811.000.65490.66010.653714.1815778.83
3631999.09.13 00:08buy1821.000.64000.63490.6413
3641999.09.13 08:58close1821.000.64060.63490.641385.0715863.90
3651999.09.13 22:09sell1831.000.64830.65340.6470
3661999.09.13 22:12close1831.000.64810.65340.647028.3715892.27
3671999.09.14 01:17buy1841.000.64750.64240.6488
3681999.09.14 12:48close1841.000.64640.64240.6488-155.9715736.30
3691999.09.15 23:47sell1851.000.64570.65080.6444
3701999.09.15 23:47close1851.000.64560.65080.644414.1815750.48
3711999.09.16 22:01buy1861.000.63940.63430.6407
3721999.09.16 22:02close1861.000.64000.63430.640785.0715835.55
3731999.09.20 22:02buy1871.000.63950.63440.6408
3741999.09.21 04:30close1871.000.64010.63440.640885.0715920.62
3751999.09.23 22:02sell1881.000.63800.64310.6367
3761999.09.24 09:22close1881.000.63790.64310.636713.1215933.75
3771999.09.24 23:28buy1891.000.63540.63030.6367
3781999.09.27 00:02close1891.000.63610.63030.636799.2516033.00
3791999.09.27 22:04sell1901.000.63600.64110.6347
3801999.09.27 22:15close1901.000.63590.64110.634714.1816047.18
3811999.09.27 22:21sell1911.000.63650.64160.6352
3821999.09.27 22:23close1911.000.63630.64160.635228.3716075.55
3831999.09.28 01:38buy1921.000.63560.63050.6369
3841999.09.28 01:54close1921.000.63620.63050.636985.0816160.63
3851999.09.29 00:20buy1931.000.63860.63350.6399
3861999.09.29 01:45close1931.000.63920.63350.639985.0816245.71
3871999.09.30 01:26buy1941.000.64700.64190.6483
3881999.09.30 05:13close1941.000.64760.64190.648385.0716330.78
3891999.09.30 22:03sell1951.000.64950.65460.6482
3901999.09.30 22:33close1951.000.64930.65460.648228.3716359.15
3911999.10.01 01:02buy1961.000.64820.64310.6495
3921999.10.01 04:44close1961.000.64910.64310.6495127.6116486.76
3931999.10.04 22:11sell1971.000.64880.65390.6475
3941999.10.04 22:24close1971.000.64860.65390.647528.3616515.12
3951999.10.04 22:28sell1981.000.64880.65390.6475
3961999.10.04 22:33close1981.000.64870.65390.647514.1816529.30
3971999.10.04 23:02sell1991.000.64890.65400.6476
3981999.10.04 23:17close1991.000.64840.65400.647670.9216600.22
3991999.10.04 23:23sell2001.000.64890.65400.6476
4001999.10.04 23:36close2001.000.64850.65400.647656.7316656.95
4011999.10.06 22:03buy2011.000.64570.64060.6470
4021999.10.06 22:45close2011.000.64630.64060.647085.0816742.03
4031999.10.06 23:00buy2021.000.64550.64040.6468
4041999.10.06 23:33t/p2021.000.64680.64040.6468184.3216926.35
4051999.10.06 23:34sell2031.000.64680.65190.6455
4061999.10.06 23:34close2031.000.64580.65190.6455141.8317068.18
4071999.10.07 01:01sell2041.000.64690.65200.6456
4081999.10.07 01:02close2041.000.64640.65200.645670.9217139.10
4091999.10.07 01:59buy2051.000.64550.64040.6468
4101999.10.07 02:08close2051.000.64610.64040.646885.0717224.17
4111999.10.08 01:59sell2061.000.64910.65420.6478
4121999.10.08 03:04close2061.000.64900.65420.647814.1817238.35
4131999.10.11 01:57sell2071.000.64400.64910.6427
4141999.10.11 02:05close2071.000.64370.64910.642742.5517280.90
4151999.10.11 23:14buy2081.000.64380.63870.6451
4161999.10.12 05:18close2081.000.64440.63870.645185.0817365.98
4171999.10.12 22:32sell2091.000.65020.65530.6489
4181999.10.12 22:52close2091.000.65010.65530.648914.1917380.17
4191999.10.13 01:58sell2101.000.65030.65540.6490
4201999.10.13 02:06close2101.000.65010.65540.649028.3717408.54
4211999.10.13 22:02sell2111.000.65260.65770.6513
4221999.10.13 22:04close2111.000.65230.65770.651342.5517451.09
4231999.10.13 22:37sell2121.000.65280.65790.6515
4241999.10.13 22:42close2121.000.65270.65790.651514.1817465.27
4251999.10.13 23:47sell2131.000.65320.65830.6519
4261999.10.14 00:02close2131.000.65200.65830.6519167.0317632.29
4271999.10.14 00:06sell2141.000.65320.65830.6519
4281999.10.14 00:07close2141.000.65300.65830.651928.3717660.66
4291999.10.14 00:22sell2151.000.65320.65830.6519
4301999.10.14 00:22close2151.000.65300.65830.651928.3717689.03
4311999.10.14 00:39sell2161.000.65330.65840.6520
4321999.10.14 00:50close2161.000.65310.65840.652028.3717717.40
4331999.10.14 01:50sell2171.000.65340.65850.6521
4341999.10.14 01:51close2171.000.65300.65850.652156.7317774.13
4351999.10.15 01:47sell2181.000.64880.65390.6475
4361999.10.15 01:54close2181.000.64860.65390.647528.3617802.49
4371999.10.15 22:40sell2191.000.65290.65800.6516
4381999.10.15 22:49close2191.000.65240.65800.651670.9217873.41
4391999.10.15 22:58sell2201.000.65320.65830.6519
4401999.10.15 22:58close2201.000.65300.65830.651928.3717901.78
4411999.10.18 22:08buy2211.000.64910.64400.6504
4421999.10.19 01:57close2211.000.64980.64400.650499.2518001.03
4431999.10.19 01:58sell2221.000.64960.65470.6483
4441999.10.19 01:58close2221.000.64930.65470.648342.5518043.58
4451999.10.19 22:50buy2231.000.64740.64230.6487
4461999.10.20 00:30close2231.000.64800.64230.648785.0718128.65
4471999.10.20 23:43sell2241.000.64680.65190.6455
4481999.10.21 00:02close2241.000.64650.65190.645539.3718168.02
4491999.10.21 00:44sell2251.000.64690.65200.6456
4501999.10.21 01:04close2251.000.64610.65200.6456113.4718281.49
4511999.10.21 01:04sell2261.000.64700.65210.6457
4521999.10.21 01:06close2261.000.64680.65210.645728.3718309.86
4531999.10.21 01:23sell2271.000.64710.65220.6458
4541999.10.21 01:30close2271.000.64660.65220.645870.9118380.77
4551999.10.22 00:41buy2281.000.64470.63960.6460
4561999.10.22 12:12close2281.000.64290.63960.6460-255.2218125.55
4571999.10.22 22:19sell2291.000.64520.65030.6439
4581999.10.22 22:26close2291.000.64500.65030.643928.3718153.92
4591999.10.22 22:35sell2301.000.64540.65050.6441
4601999.10.25 00:01close2301.000.64600.65050.6441-86.1618067.76
4611999.10.26 00:52sell2311.000.64270.64780.6414
4621999.10.26 00:54close2311.000.64260.64780.641414.1818081.94
4631999.10.26 22:02sell2321.000.64110.64620.6398
4641999.10.26 23:02close2321.000.64060.64620.639870.9118152.85
4651999.10.26 23:03sell2331.000.64130.64640.6400
4661999.10.26 23:03close2331.000.64070.64640.640085.1018237.95
4671999.10.26 23:20sell2341.000.64140.64650.6401
4681999.10.26 23:56close2341.000.64030.64650.6401156.0118393.96
4691999.10.27 00:42sell2351.000.64150.64660.6402
4701999.10.27 01:02close2351.000.64120.64660.640242.5518436.51
4711999.10.27 22:56buy2361.000.63850.63340.6398
4721999.10.27 23:37close2361.000.63910.63340.639885.0718521.58
4731999.10.28 01:17buy2371.000.63850.63340.6398
4741999.10.28 02:26close2371.000.63920.63340.639899.2518620.83
4751999.10.28 23:04buy2381.000.64160.63650.6429
4761999.10.28 23:19close2381.000.64230.63650.642999.2618720.09
4771999.10.30 00:17sell2391.000.64200.64710.6407
4781999.10.30 00:33close2391.000.64180.64710.640728.3718748.46
4791999.10.30 00:33buy2401.000.64040.63530.6417
4801999.10.30 00:39close2401.000.64130.63530.6417127.6118876.07
4811999.11.02 00:59sell2411.000.64050.64560.6392
4821999.11.02 01:32close2411.000.64000.64560.639270.9218946.99
4831999.11.02 01:33buy2421.000.63980.63470.6411
4841999.11.02 01:41close2421.000.64040.63470.641185.0819032.07
4851999.11.02 23:59buy2431.000.63920.63410.6405
4861999.11.03 11:30close2431.000.63670.63410.6405-354.4818677.59
4871999.11.03 23:45buy2441.000.63760.63250.6389
4881999.11.03 23:45close2441.000.63820.63250.638985.0818762.67
4891999.11.04 00:13sell2451.000.63840.64350.6371
4901999.11.04 01:09close2451.000.63810.64350.637142.5518805.22
4911999.11.04 22:19sell2461.000.63980.64490.6385
4921999.11.04 22:24close2461.000.63960.64490.638528.3618833.58
4931999.11.04 22:37sell2471.000.64000.64510.6387
4941999.11.04 22:52close2471.000.63990.64510.638714.1818847.76
4951999.11.05 01:35buy2481.000.63890.63380.6402
4961999.11.05 01:44close2481.000.63950.63380.640285.0818932.84
4971999.11.06 00:34sell2491.000.64420.64930.6429
4981999.11.08 01:01close2491.000.64420.64930.6429-1.0618931.79
4991999.11.08 01:44buy2501.000.64280.63770.6441
5001999.11.08 01:45close2501.000.64390.63770.6441155.9719087.76
5011999.11.08 22:16buy2511.000.64130.63620.6426
5021999.11.08 23:08close2511.000.64190.63620.642685.0719172.83
5031999.11.08 23:45buy2521.000.64120.63610.6425
5041999.11.09 00:23close2521.000.64180.63610.642585.0719257.90
5051999.11.09 22:07buy2531.000.64050.63540.6418
5061999.11.09 22:23close2531.000.64110.63540.641885.0719342.97
5071999.11.10 01:58sell2541.000.64140.64650.6401
5081999.11.10 02:21close2541.000.64120.64650.640128.3619371.33
5091999.11.10 22:01sell2551.000.64240.64750.6411
5101999.11.10 22:04close2551.000.64210.64750.641142.5519413.88
5111999.11.11 00:54buy2561.000.64160.63650.6429
5121999.11.11 10:16close2561.000.64220.63650.642985.0819498.96
5131999.11.12 01:07sell2571.000.64190.64700.6406
5141999.11.12 01:18close2571.000.64180.64700.640614.1919513.15
5151999.11.12 01:23sell2581.000.64200.64710.6407
5161999.11.12 01:23close2581.000.64190.64710.640714.1819527.33
5171999.11.12 22:26buy2591.000.63870.63360.6400
5181999.11.15 01:01close2591.000.63960.63360.6400127.6219654.95
5191999.11.15 01:21sell2601.000.63980.64490.6385
5201999.11.15 01:24close2601.000.63930.64490.638570.9219725.87
5211999.11.15 22:31sell2611.000.63690.64200.6356
5221999.11.15 23:05close2611.000.63680.64200.635614.1919740.06
5231999.11.15 23:50sell2621.000.63750.64260.6362
5241999.11.15 23:58close2621.000.63690.64260.636285.1019825.16
5251999.11.16 00:26sell2631.000.63750.64260.6362
5261999.11.16 01:12close2631.000.63690.64260.636285.1019910.26
5271999.11.18 00:12sell2641.000.64150.64660.6402
5281999.11.18 00:15close2641.000.64130.64660.640228.3719938.63
5291999.11.18 00:29sell2651.000.64150.64660.6402
5301999.11.18 00:33close2651.000.64130.64660.640228.3719967.00
5311999.11.18 01:38buy2661.000.64070.63560.6420
5321999.11.18 02:22close2661.000.64130.63560.642085.0820052.08
5331999.11.18 23:47sell2671.000.63780.64290.6365
5341999.11.18 23:55close2671.000.63770.64290.636514.1820066.26
5351999.11.19 00:04sell2681.000.63810.64320.6368
5361999.11.19 00:05close2681.000.63800.64320.636814.1820080.44
5371999.11.19 00:44sell2691.000.63830.64340.6370
5381999.11.19 01:18close2691.000.63810.64340.637028.3720108.81
5391999.11.19 22:00buy2701.000.63650.63140.6378
5401999.11.22 01:04close2701.000.63620.63140.6378-42.5420066.27
5411999.11.22 01:31buy2711.000.63600.63090.6373
5421999.11.22 01:44close2711.000.63660.63090.637385.0820151.35
5431999.11.22 22:15buy2721.000.63690.63180.6382
5441999.11.23 09:45close2721.000.63660.63180.6382-42.5420108.81
5451999.11.24 22:14sell2731.000.63370.63880.6324
5461999.11.24 22:26close2731.000.63360.63880.632414.1920123.00
5471999.11.24 23:45buy2741.000.63290.62780.6342
5481999.11.25 01:38close2741.000.63350.62780.634285.0820208.08
5491999.11.26 01:55sell2751.000.63220.63730.6309
5501999.11.26 01:56close2751.000.63190.63730.630942.5520250.63
5511999.11.29 23:01buy2761.000.62850.62340.6298
5521999.11.30 00:01close2761.000.62910.62340.629885.0820335.71
5531999.12.01 00:15sell2771.000.63180.63690.6305
5541999.12.01 00:30close2771.000.63170.63690.630514.1820349.89
5551999.12.01 00:32sell2781.000.63190.63700.6306
5561999.12.01 00:32close2781.000.63180.63700.630614.1920364.08
5571999.12.01 00:50sell2791.000.63200.63710.6307
5581999.12.01 00:51close2791.000.63140.63710.630785.1020449.18
5591999.12.01 23:29sell2801.000.63080.63590.6295
5601999.12.01 23:31close2801.000.63060.63590.629528.3720477.55
5611999.12.02 00:14sell2811.000.63100.63610.6297
5621999.12.02 00:15close2811.000.63060.63610.629756.7420534.29
5631999.12.02 00:46sell2821.000.63100.63610.6297
5641999.12.02 00:46close2821.000.63060.63610.629756.7420591.03
5651999.12.02 22:14buy2831.000.62660.62150.6279
5661999.12.03 00:06close2831.000.62720.62150.627985.0820676.11
5671999.12.03 23:12sell2841.000.62620.63130.6249
5681999.12.03 23:29close2841.000.62560.63130.624985.1120761.22
5691999.12.07 01:36buy2851.000.63110.62600.6324
5701999.12.07 05:28close2851.000.63180.62600.632499.2620860.48
5711999.12.07 22:01sell2861.000.63090.63600.6296
5721999.12.07 22:02close2861.000.63070.63600.629628.3720888.85
5731999.12.07 22:21sell2871.000.63110.63620.6298
5741999.12.07 22:43close2871.000.63100.63620.629814.1920903.04
5751999.12.07 22:45sell2881.000.63120.63630.6299
5761999.12.08 01:12close2881.000.63090.63630.629941.5020944.54
5771999.12.10 22:04buy2891.000.62470.61960.6260
5781999.12.13 01:02close2891.000.62490.61960.626028.3720972.91
5791999.12.17 00:08sell2901.000.63180.63690.6305
5801999.12.17 03:48close2901.000.63170.63690.630514.1920987.10
5811999.12.17 23:17sell2911.000.62910.63420.6278
5821999.12.17 23:18close2911.000.62900.63420.627814.1921001.29
5831999.12.20 22:45sell2921.000.63120.63630.6299
5841999.12.20 23:12close2921.000.63090.63630.629942.5621043.85
5851999.12.21 23:27buy2931.000.62550.62040.6268
5861999.12.22 01:57close2931.000.62620.62040.626899.2721143.12
5871999.12.22 22:34buy2941.000.62700.62190.6283
5881999.12.22 22:38close2941.000.62760.62190.628385.0921228.21
5891999.12.22 23:19buy2951.000.62700.62190.6283
5901999.12.22 23:20close2951.000.62770.62190.628399.2721327.48
5911999.12.24 00:32sell2961.000.62900.63410.6277
5921999.12.24 00:34close2961.000.62890.63410.627714.1921341.67
5931999.12.28 23:38sell2971.000.62390.62900.6226
5941999.12.28 23:54close2971.000.62380.62900.622614.1821355.85
5951999.12.28 23:58sell2981.000.62390.62900.6226
5961999.12.29 00:55close2981.000.62380.62900.622613.1221368.97
5971999.12.29 01:44sell2991.000.62400.62910.6227
5981999.12.29 02:25close2991.000.62310.62910.6227127.6721496.64
5992000.01.03 01:59sell3001.000.62580.63090.6245
6002000.01.03 02:00close3001.000.62570.63090.624514.1921510.83
6012000.01.05 22:12buy3011.000.62820.62310.6295
6022000.01.05 22:46close3011.000.62880.62310.629585.1021595.93
6032000.01.06 22:50sell3021.000.62690.63200.6256
6042000.01.06 22:51close3021.000.62680.63200.625614.1821610.11
6052000.01.06 23:08sell3031.000.62710.63220.6258
6062000.01.06 23:14close3031.000.62700.63220.625814.1921624.30
6072000.01.06 23:34sell3041.000.62720.63230.6259
6082000.01.06 23:53close3041.000.62690.63230.625942.5621666.86
6092000.01.07 00:05sell3051.000.62720.63230.6259
6102000.01.07 01:01close3051.000.62700.63230.625928.3721695.23
6112000.01.07 23:06sell3061.000.62950.63460.6282
6122000.01.07 23:07close3061.000.62870.63460.6282113.4921808.72
6132000.01.11 22:44sell3071.000.62720.63230.6259
6142000.01.11 23:32close3071.000.62700.63230.625928.3721837.09
6152000.01.12 00:02sell3081.000.62750.63260.6262
6162000.01.12 00:19close3081.000.62720.63260.626242.5621879.65
6172000.01.12 00:28sell3091.000.62750.63260.6262
6182000.01.12 01:29close3091.000.62730.63260.626228.3721908.02
6192000.01.12 01:53sell3101.000.62780.63290.6265
6202000.01.12 02:04close3101.000.62750.63290.626542.5621950.58
6212000.01.14 01:48sell3111.000.62360.62870.6223
6222000.01.14 01:54close3111.000.62330.62870.622342.5621993.14
6232000.01.15 00:00buy3121.000.61980.61470.6211
6242000.01.17 01:02close3121.000.61980.61470.62110.0021993.14
6252000.01.17 22:03sell3131.000.62010.62520.6188
6262000.01.17 22:05close3131.000.61990.62520.618828.3822021.52
6272000.01.18 22:04sell3141.000.61880.62390.6175
6282000.01.18 22:07close3141.000.61870.62390.617514.1922035.71
6292000.01.18 22:27sell3151.000.61900.62410.6177
6302000.01.18 22:40close3151.000.61880.62410.617728.3722064.08
6312000.01.18 22:44sell3161.000.61910.62420.6178
6322000.01.18 22:44close3161.000.61890.62420.617828.3822092.46
6332000.01.19 00:29sell3171.000.61930.62440.6180
6342000.01.19 03:24close3171.000.61910.62440.618028.3722120.83
6352000.01.21 01:30buy3181.000.61410.60900.6154
6362000.01.21 01:34close3181.000.61470.60900.615485.0922205.92
6372000.01.24 01:30buy3191.000.60970.60460.6110
6382000.01.24 05:43close3191.000.61030.60460.611085.1022291.02
6392000.01.24 22:00sell3201.000.60860.61370.6073
6402000.01.25 09:30close3201.000.61110.61370.6073-355.7121935.31
6412000.01.25 22:58buy3211.000.60870.60360.6100
6422000.01.25 23:26close3211.000.60940.60360.610099.2822034.59
6432000.01.27 00:05buy3221.000.61090.60580.6122
6442000.01.27 05:26close3221.000.61150.60580.612285.0922119.68
6452000.02.02 23:03buy3231.000.60690.60180.6082
6462000.02.02 23:16close3231.000.60750.60180.608285.0922204.77
6472000.02.08 23:20buy3241.000.61190.60680.6132
6482000.02.09 01:09close3241.000.61250.60680.613285.0922289.86
6492000.02.10 22:37buy3251.000.61310.60800.6144
6502000.02.10 22:41close3251.000.61400.60800.6144127.6422417.50
6512000.02.10 22:56buy3261.000.61270.60760.6140
6522000.02.10 23:48close3261.000.61340.60760.614099.2822516.78
6532000.02.10 23:50buy3271.000.61230.60720.6136
6542000.02.10 23:56close3271.000.61290.60720.613685.0922601.87
6552000.02.14 22:00sell3281.000.61830.62340.6170
6562000.02.14 22:00close3281.000.61780.62340.617070.9322672.80
6572000.02.15 01:28buy3291.000.61660.61150.6179
6582000.02.15 01:32close3291.000.61730.61150.617999.2822772.08
6592000.02.15 22:05buy3301.000.61520.61010.6165
6602000.02.15 22:25close3301.000.61580.61010.616585.1022857.18
6612000.02.15 22:29buy3311.000.61510.61000.6164
6622000.02.16 05:43close3311.000.61570.61000.616485.0922942.27
6632000.02.18 00:00buy3321.000.61420.60910.6155
6642000.02.18 00:20close3321.000.61480.60910.615585.1023027.37
6652000.02.18 00:22buy3331.000.61420.60910.6155
6662000.02.18 00:36close3331.000.61480.60910.615585.1023112.47
6672000.02.18 01:39buy3341.000.61420.60910.6155
6682000.02.18 03:19close3341.000.61500.60910.6155113.4623225.93
6692000.02.18 23:42buy3351.000.61510.61000.6164
6702000.02.18 23:43close3351.000.61570.61000.616485.0923311.02
6712000.02.19 00:02buy3361.000.61480.60970.6161
6722000.02.21 01:02close3361.000.61570.60970.6161127.6323438.65
6732000.02.22 01:12sell3371.000.61760.62270.6163
6742000.02.22 12:43close3371.000.62110.62270.6163-496.5122942.14
6752000.02.23 00:12buy3381.000.62220.61710.6235
6762000.02.23 00:34close3381.000.62280.61710.623585.1023027.24
6772000.02.23 00:36buy3391.000.62200.61690.6233
6782000.02.23 01:22close3391.000.62260.61690.623385.0923112.33
6792000.02.24 00:31buy3401.000.62460.61950.6259
6802000.02.24 00:32close3401.000.62550.61950.6259127.6423239.97
6812000.02.24 22:09buy3411.000.62090.61580.6222
6822000.02.25 01:11close3411.000.62150.61580.622285.0923325.06
6832000.02.25 22:18buy3421.000.61150.60640.6128
6842000.02.28 02:33close3421.000.61200.60640.612870.9123395.97
6852000.02.28 22:09sell3431.000.60990.61500.6086
6862000.02.28 22:11close3431.000.60960.61500.608642.5523438.52
6872000.02.28 22:43sell3441.000.60990.61500.6086
6882000.02.28 22:47close3441.000.60980.61500.608614.1823452.70
6892000.02.29 22:18sell3451.000.61250.61760.6112
6902000.02.29 22:23close3451.000.61240.61760.611214.1923466.89
6912000.02.29 23:35buy3461.000.61050.60540.6118
6922000.02.29 23:36close3461.000.61140.60540.6118127.6423594.53
6932000.03.01 00:56buy3471.000.61050.60540.6118
6942000.03.01 00:58close3471.000.61110.60540.611885.0923679.62
6952000.03.01 01:13buy3481.000.61030.60520.6116
6962000.03.01 01:15close3481.000.61110.60520.6116113.4523793.07
6972000.03.01 01:59sell3491.000.61250.61760.6112
6982000.03.01 01:59t/p3491.000.61120.61760.6112184.4223977.49
6992000.03.01 22:01sell3501.000.61450.61960.6132
7002000.03.01 22:08close3501.000.61430.61960.613228.3724005.86
7012000.03.02 01:40buy3511.000.61330.60820.6146
7022000.03.02 03:17close3511.000.61400.60820.614699.2724105.13
7032000.03.02 22:18sell3521.000.61330.61840.6120
7042000.03.02 22:19close3521.000.61300.61840.612042.5624147.69
7052000.03.02 23:25buy3531.000.61010.60500.6114
7062000.03.02 23:26t/p3531.000.61140.60500.6114184.3724332.06
7072000.03.03 23:33buy3541.000.60740.60230.6087
7082000.03.06 01:01close3541.000.60540.60230.6087-283.6424048.42
7092000.03.06 01:08buy3551.000.60710.60200.6084
7102000.03.06 10:05close3551.000.60780.60200.608499.2824147.70
7112000.03.06 23:59buy3561.000.60910.60400.6104
7122000.03.07 00:04close3561.000.60990.60400.6104113.4624261.16
7132000.03.07 00:14buy3571.000.60910.60400.6104
7142000.03.07 00:43close3571.000.60970.60400.610485.0924346.25
7152000.03.07 00:47buy3581.000.60890.60380.6102
7162000.03.07 04:30close3581.000.60960.60380.610299.2724445.52
7172000.03.07 22:54sell3591.000.60760.61270.6063
7182000.03.07 22:55close3591.000.60740.61270.606328.3824473.90
7192000.03.07 23:12sell3601.000.60760.61270.6063
7202000.03.07 23:18close3601.000.60700.61270.606385.1224559.02
7212000.03.09 01:34buy3611.000.60690.60180.6082
7222000.03.09 01:35close3611.000.60810.60180.6082170.1824729.20
7232000.03.09 01:52sell3621.000.60830.61340.6070
7242000.03.09 01:53close3621.000.60790.61340.607056.7524785.95
7252000.03.09 22:30buy3631.000.61170.60660.6130
7262000.03.10 09:27close3631.000.61230.60660.613085.1024871.05
7272000.03.10 22:07buy3641.000.61020.60510.6115
7282000.03.10 22:09close3641.000.61080.60510.611585.1024956.15
7292000.03.14 22:19sell3651.000.61400.61910.6127
7302000.03.14 22:33close3651.000.61390.61910.612714.1924970.34
7312000.03.14 22:56sell3661.000.61410.61920.6128
7322000.03.14 23:04close3661.000.61390.61920.612828.3824998.72
7332000.03.14 23:18sell3671.000.61410.61920.6128
7342000.03.15 00:18close3671.000.61390.61920.612827.3225026.05
7352000.03.15 23:06buy3681.000.61540.61030.6167
7362000.03.16 06:56close3681.000.61620.61030.6167113.4525139.50
7372000.03.20 01:10buy3691.000.61760.61250.6189
7382000.03.20 03:15close3691.000.61820.61250.618985.0925224.59
7392000.03.21 01:04buy3701.000.61980.61470.6211
7402000.03.21 01:20close3701.000.62040.61470.621185.0925309.68
7412000.03.21 23:56buy3711.000.61240.60730.6137
7422000.03.22 02:24close3711.000.61300.60730.613785.0925394.77
7432000.03.23 00:24buy3721.000.60860.60350.6099
7442000.03.23 01:20close3721.000.60950.60350.6099127.6425522.41
7452000.03.23 01:20sell3731.000.60960.61470.6083
7462000.03.23 01:20close3731.000.60940.61470.608328.3825550.79
7472000.03.29 00:11buy3741.000.60480.59970.6061
7482000.03.29 02:33s/l3741.000.59970.59970.6061-723.2924827.50
7492000.03.29 22:00buy3751.000.59680.59170.5981
7502000.03.29 22:13close3751.000.59750.59170.598199.2724926.77
7512000.03.29 22:19buy3761.000.59670.59160.5980
7522000.03.29 23:32close3761.000.59730.59160.598085.1025011.87
7532000.03.31 00:31sell3771.000.60310.60820.6018
7542000.03.31 00:59close3771.000.60290.60820.601828.3825040.25
7552000.03.31 01:04sell3781.000.60340.60850.6021
7562000.03.31 01:15close3781.000.60330.60850.602114.1825054.43
7572000.03.31 01:28sell3791.000.60350.60860.6022
7582000.03.31 01:33close3791.000.60340.60860.602214.1925068.62
7592000.03.31 22:03buy3801.000.60010.59500.6014
7602000.03.31 22:10close3801.000.60100.59500.6014127.6425196.26
7612000.04.03 01:43sell3811.000.60160.60670.6003
7622000.04.03 02:02close3811.000.60150.60670.600314.1925210.45
7632000.04.03 23:54buy3821.000.59780.59270.5991
7642000.04.04 00:51close3821.000.59850.59270.599199.2725309.72
7652000.04.05 01:51sell3831.000.60410.60920.6028
7662000.04.05 01:51close3831.000.60390.60920.602828.3825338.10
7672000.04.05 22:04sell3841.000.60870.61380.6074
7682000.04.05 22:10close3841.000.60860.61380.607414.1825352.28
7692000.04.05 23:56buy3851.000.60670.60160.6080
7702000.04.06 02:05close3851.000.60740.60160.608099.2825451.56
7712000.04.06 22:18buy3861.000.60620.60110.6075
7722000.04.06 23:22close3861.000.60680.60110.607585.1025536.66
7732000.04.07 00:51buy3871.000.60600.60090.6073
7742000.04.07 08:36close3871.000.60660.60090.607385.0925621.75
7752000.04.10 01:55buy3881.000.60390.59880.6052
7762000.04.10 01:56close3881.000.60450.59880.605285.0925706.84
7772000.04.11 01:51buy3891.000.60690.60180.6082
7782000.04.11 01:54close3891.000.60760.60180.608299.2725806.11
7792000.04.12 01:19buy3901.000.60420.59910.6055
7802000.04.12 01:27close3901.000.60480.59910.605585.1025891.21
7812000.04.12 01:35buy3911.000.60420.59910.6055
7822000.04.12 01:35close3911.000.60490.59910.605599.2825990.49
7832000.04.12 22:19sell3921.000.60370.60880.6024
7842000.04.12 22:19close3921.000.60350.60880.602428.3726018.86
7852000.04.12 22:36sell3931.000.60380.60890.6025
7862000.04.12 22:38close3931.000.60350.60890.602542.5626061.42
7872000.04.12 22:58sell3941.000.60400.60910.6027
7882000.04.13 02:28close3941.000.60380.60910.602725.2026086.61
7892000.04.13 22:10sell3951.000.60130.60640.6000
7902000.04.13 22:38close3951.000.60050.60640.6000113.4926200.10
7912000.04.14 22:34sell3961.000.60570.61080.6044
7922000.04.17 00:01close3961.000.60710.61080.6044-199.6726000.44
7932000.04.17 00:06sell3971.000.60680.61190.6055
7942000.04.17 00:12close3971.000.60660.61190.605528.3726028.81
7952000.04.17 00:32sell3981.000.60920.61430.6079
7962000.04.17 00:54close3981.000.60900.61430.607928.3726057.18
7972000.04.18 00:10sell3991.000.60310.60820.6018
7982000.04.18 00:15close3991.000.60290.60820.601828.3826085.56
7992000.04.18 00:25buy4001.000.60210.59700.6034
8002000.04.18 11:55close4001.000.60090.59700.6034-170.1825915.38
8012000.04.18 22:06buy4011.000.59980.59470.6011
8022000.04.19 08:03close4011.000.60040.59470.601185.0926000.47
8032000.04.20 22:36sell4021.000.59460.59970.5933
8042000.04.20 22:39close4021.000.59450.59970.593314.1926014.66
8052000.04.24 22:14buy4031.000.59470.58960.5960
8062000.04.24 22:44close4031.000.59530.58960.596085.1026099.76
8072000.04.24 23:11buy4041.000.59450.58940.5958
8082000.04.24 23:29t/p4041.000.59580.58940.5958184.3726284.13
8092000.04.24 23:56buy4051.000.59450.58940.5958
8102000.04.25 00:08close4051.000.59550.58940.5958141.8226425.95
8112000.04.25 00:42sell4061.000.59610.60120.5948
8122000.04.25 00:50close4061.000.59590.60120.594828.3826454.33
8132000.04.26 00:46sell4071.000.58320.58830.5819
8142000.04.26 01:17close4071.000.58300.58830.581928.3726482.70
8152000.04.26 01:19sell4081.000.58330.58840.5820
8162000.04.26 01:24close4081.000.58320.58840.582014.1926496.89
8172000.04.27 01:24sell4091.000.58670.59180.5854
8182000.04.27 01:48close4091.000.58640.59180.585442.5626539.45
8192000.04.27 01:52sell4101.000.58680.59190.5855
8202000.04.27 01:52close4101.000.58660.59190.585528.3726567.82
8212000.04.27 22:00sell4111.000.57860.58370.5773
8222000.04.27 22:03close4111.000.57850.58370.577314.1926582.01
8232000.04.27 22:17sell4121.000.57860.58370.5773
8242000.04.27 22:50close4121.000.57820.58370.577356.7526638.76
8252000.04.27 23:54sell4131.000.57910.58420.5778
8262000.04.28 00:39close4131.000.57860.58420.577869.8726708.63
8272000.04.28 01:53sell4141.000.57990.58500.5786
8282000.04.28 02:51close4141.000.57970.58500.578628.3726737.00
8292000.04.28 22:02sell4151.000.58640.59150.5851
8302000.05.01 00:47close4151.000.58780.59150.5851-199.6726537.33
8312000.05.02 01:14buy4161.000.58950.58440.5908
8322000.05.02 02:08close4161.000.59010.58440.590885.0926622.42
8332000.05.02 22:12sell4171.000.58300.58810.5817
8342000.05.03 01:44close4171.000.58280.58810.581727.3126649.73
8352000.05.04 00:37buy4181.000.57320.56810.5745
8362000.05.04 00:41close4181.000.57380.56810.574585.1026734.83
8372000.05.04 01:57buy4191.000.57320.56810.5745
8382000.05.04 12:32close4191.000.57380.56810.574585.1026819.93
8392000.05.05 01:50sell4201.000.57850.58360.5772
8402000.05.05 02:42close4201.000.57830.58360.577228.3726848.30
8412000.05.09 22:38sell4211.000.59310.59820.5918
8422000.05.09 22:50close4211.000.59290.59820.591828.3826876.68
8432000.05.09 23:28sell4221.000.59310.59820.5918
8442000.05.10 00:14close4221.000.59290.59820.591827.3226904.01
8452000.05.10 23:14buy4231.000.59970.59460.6010
8462000.05.10 23:18close4231.000.60030.59460.601085.1026989.11
8472000.05.11 22:14buy4241.000.59870.59360.6000
8482000.05.11 22:56close4241.000.59930.59360.600085.1027074.21
8492000.05.15 22:05buy4251.000.60550.60040.6068
8502000.05.16 08:47close4251.000.60620.60040.606899.2727173.48
8512000.05.16 22:16buy4261.000.60300.59790.6043
8522000.05.16 22:52close4261.000.60390.59790.6043127.6427301.12
8532000.05.17 01:35buy4271.000.60220.59710.6035
8542000.05.17 01:36close4271.000.60330.59710.6035156.0127457.13
8552000.05.17 01:52buy4281.000.60200.59690.6033
8562000.05.17 02:04close4281.000.60260.59690.603385.0927542.22
8572000.05.18 01:01buy4291.000.59820.59310.5995
8582000.05.18 01:48close4291.000.59880.59310.599585.1027627.32
8592000.05.19 01:16sell4301.000.60390.60900.6026
8602000.05.19 01:33close4301.000.60370.60900.602628.3727655.69
8612000.05.19 01:46sell4311.000.60400.60910.6027
8622000.05.19 01:57close4311.000.60370.60910.602742.5627698.25
8632000.05.19 23:22buy4321.000.60270.59760.6040
8642000.05.19 23:23close4321.000.60330.59760.604085.1027783.35
8652000.05.22 22:02buy4331.000.60490.59980.6062
8662000.05.22 22:46close4331.000.60550.59980.606285.0927868.44
8672000.05.23 22:48sell4341.000.61430.61940.6130
8682000.05.23 23:09close4341.000.61410.61940.613028.3727896.81
8692000.05.23 23:16sell4351.000.61430.61940.6130
8702000.05.23 23:49close4351.000.61400.61940.613042.5627939.37
8712000.05.24 01:07sell4361.000.61470.61980.6134
8722000.05.24 01:20close4361.000.61460.61980.613414.1827953.55
8732000.05.24 22:13buy4371.000.61360.60850.6149
8742000.05.25 09:43close4371.000.61010.60850.6149-496.3727457.18
8752000.05.25 23:25sell4381.000.62100.62610.6197
8762000.05.25 23:27close4381.000.62070.62610.619742.5627499.74
8772000.05.26 00:06sell4391.000.62110.62620.6198
8782000.05.26 00:52close4391.000.62090.62620.619828.3827528.12
8792000.05.29 23:31sell4401.000.62180.62690.6205
8802000.05.29 23:32close4401.000.62120.62690.620585.1227613.24
8812000.05.30 01:28sell4411.000.62220.62730.6209
8822000.05.30 01:37close4411.000.62200.62730.620928.3727641.61
8832000.05.30 22:56buy4421.000.62180.61670.6231
8842000.05.30 23:25close4421.000.62280.61670.6231141.8227783.43
8852000.05.30 23:29buy4431.000.62110.61600.6224
8862000.05.31 00:27t/p4431.000.62240.61600.6224184.3727967.80
8872000.05.31 23:32buy4441.000.62450.61940.6258
8882000.06.01 08:37close4441.000.62510.61940.625885.0928052.89
8892000.06.02 22:59sell4451.000.62670.63180.6254
8902000.06.02 23:07close4451.000.62660.63180.625414.1828067.07
8912000.06.02 23:16sell4461.000.62700.63210.6257
8922000.06.02 23:41close4461.000.62690.63210.625714.1928081.26
8932000.06.06 01:46buy4471.000.62360.61850.6249
8942000.06.06 04:19close4471.000.62420.61850.624985.0928166.35
8952000.06.07 00:51sell4481.000.62520.63030.6239
8962000.06.07 00:56close4481.000.62490.63030.623942.5628208.91
8972000.06.07 01:11sell4491.000.62550.63060.6242
8982000.06.07 01:37close4491.000.62520.63060.624242.5628251.47
8992000.06.08 00:54buy4501.000.63080.62570.6321
9002000.06.08 01:48close4501.000.63170.62570.6321127.6328379.10
9012000.06.08 01:49buy4511.000.63040.62530.6317
9022000.06.08 01:51close4511.000.63110.62530.631799.2728478.37
9032000.06.09 23:33buy4521.000.63140.62630.6327
9042000.06.09 23:42t/p4521.000.63270.62630.6327184.3628662.73
9052000.06.09 23:49sell4531.000.63360.63870.6323
9062000.06.09 23:50t/p4531.000.63230.63870.6323184.4228847.15
9072000.06.13 23:38buy4541.000.63660.63150.6379
9082000.06.14 02:02close4541.000.63750.63150.6379127.6428974.79
9092000.06.14 23:47buy4551.000.63880.63370.6401
9102000.06.15 02:58close4551.000.63950.63370.640199.2729074.06
9112000.06.15 22:53sell4561.000.63150.63660.6302
9122000.06.15 23:08close4561.000.63110.63660.630256.7429130.80
9132000.06.15 23:51sell4571.000.63190.63700.6306
9142000.06.15 23:57close4571.000.63180.63700.630614.1829144.98
9152000.06.16 01:19sell4581.000.63190.63700.6306
9162000.06.16 01:22close4581.000.63150.63700.630656.7429201.72
9172000.06.16 22:04sell4591.000.63760.64270.6363
9182000.06.16 22:38close4591.000.63740.64270.636328.3829230.10
9192000.06.16 23:12sell4601.000.63760.64270.6363
9202000.06.16 23:12close4601.000.63740.64270.636328.3829258.48
9212000.06.19 22:18buy4611.000.63320.62810.6345
9222000.06.20 01:02close4611.000.63380.62810.634585.1029343.58
9232000.06.20 22:06buy4621.000.63050.62540.6318
9242000.06.21 09:37close4621.000.62820.62540.6318-326.1929017.39
9252000.06.22 01:32buy4631.000.63010.62500.6314
9262000.06.22 05:26close4631.000.63080.62500.631499.2829116.67
9272000.06.22 22:49buy4641.000.61880.61370.6201
9282000.06.22 23:39close4641.000.61940.61370.620185.0929201.76
9292000.06.23 01:47sell4651.000.62030.62540.6190
9302000.06.23 01:49close4651.000.61970.62540.619085.1229286.88
9312000.06.23 23:05sell4661.000.62400.62910.6227
9322000.06.26 00:01close4661.000.62420.62910.6227-29.4329257.45
9332000.06.27 00:10sell4671.000.62630.63140.6250
9342000.06.27 00:11close4671.000.62600.63140.625042.5629300.01
9352000.06.27 00:26sell4681.000.62650.63160.6252
9362000.06.27 00:48close4681.000.62630.63160.625228.3729328.38
9372000.06.27 01:24sell4691.000.62650.63160.6252
9382000.06.27 01:28close4691.000.62630.63160.625228.3729356.75
9392000.06.28 22:36buy4701.000.62300.61790.6243
9402000.06.29 01:46close4701.000.62360.61790.624385.0929441.84
9412000.06.29 22:48sell4711.000.62730.63240.6260
9422000.06.29 22:57close4711.000.62710.63240.626028.3729470.21
9432000.06.30 01:20sell4721.000.62740.63250.6261
9442000.06.30 01:22close4721.000.62720.63250.626128.3729498.58
9452000.06.30 01:36sell4731.000.62770.63280.6264
9462000.06.30 01:36close4731.000.62740.63280.626442.5629541.14
9472000.06.30 01:57sell4741.000.62770.63280.6264
9482000.06.30 01:57close4741.000.62760.63280.626414.1929555.33
9492000.06.30 22:03buy4751.000.62880.62370.6301
9502000.07.03 00:03close4751.000.62730.62370.6301-212.7229342.61
9512000.07.05 01:18sell4761.000.62830.63340.6270
9522000.07.05 01:28close4761.000.62810.63340.627028.3729370.98
9532000.07.05 23:21sell4771.000.63240.63750.6311
9542000.07.06 01:00close4771.000.63220.63750.631125.2029396.18
9552000.07.06 01:23sell4781.000.63260.63770.6313
9562000.07.06 01:28close4781.000.63240.63770.631328.3729424.55
9572000.07.06 01:45sell4791.000.63260.63770.6313
9582000.07.06 01:48close4791.000.63240.63770.631328.3729452.92
9592000.07.07 00:54buy4801.000.63030.62520.6316
9602000.07.07 02:37close4801.000.63090.62520.631685.0929538.01
9612000.07.07 22:41sell4811.000.62710.63220.6258
9622000.07.07 22:42close4811.000.62700.63220.625814.1929552.20
9632000.07.07 23:27sell4821.000.62760.63270.6263
9642000.07.07 23:27close4821.000.62670.63270.6263127.6629679.86
9652000.07.11 23:10buy4831.000.62810.62300.6294
9662000.07.12 10:41close4831.000.62770.62300.6294-56.7229623.14
9672000.07.12 22:09sell4841.000.62560.63070.6243
9682000.07.12 23:22close4841.000.62530.63070.624342.5529665.69
9692000.07.14 01:03buy4851.000.62320.61810.6245
9702000.07.14 09:47close4851.000.62400.61810.6245113.4529779.14
9712000.07.14 23:40buy4861.000.62480.61970.6261
9722000.07.17 00:02close4861.000.62450.61970.6261-42.5429736.60
9732000.07.18 00:45buy4871.000.62640.62130.6277
9742000.07.18 00:47close4871.000.62700.62130.627785.0929821.69
9752000.07.18 23:09buy4881.000.61760.61250.6189
9762000.07.19 01:03close4881.000.61820.61250.618985.0829906.77
9772000.07.19 23:31sell4891.000.61790.62300.6166
9782000.07.19 23:31close4891.000.61770.62300.616628.3729935.14
9792000.07.20 01:16sell4901.000.61840.62350.6171
9802000.07.20 01:21close4901.000.61770.62350.617199.2930034.43
9812000.07.20 01:33sell4911.000.61870.62380.6174
9822000.07.20 01:33close4911.000.61840.62380.617442.5630076.99
9832000.07.20 22:49sell4921.000.61760.62270.6163
9842000.07.20 23:03close4921.000.61740.62270.616328.3730105.36
9852000.07.20 23:21sell4931.000.61760.62270.6163
9862000.07.20 23:23close4931.000.61750.62270.616314.1830119.54
9872000.07.21 22:21sell4941.000.61780.62290.6165
9882000.07.21 22:23close4941.000.61760.62290.616528.3730147.91
9892000.07.21 22:57sell4951.000.61780.62290.6165
9902000.07.21 23:20close4951.000.61760.62290.616528.3730176.28
9912000.07.25 00:11sell4961.000.61620.62130.6149
9922000.07.25 01:08close4961.000.61600.62130.614928.3730204.65
9932000.07.25 01:52buy4971.000.61580.61070.6171
9942000.07.25 07:33close4971.000.61660.61070.6171113.4530318.10
9952000.07.25 22:13sell4981.000.61930.62440.6180
9962000.07.25 22:18close4981.000.61910.62440.618028.3730346.47
9972000.07.25 22:32sell4991.000.61930.62440.6180
9982000.07.25 22:45close4991.000.61910.62440.618028.3730374.84
9992000.07.26 00:58sell5001.000.61930.62440.6180
10002000.07.26 02:03close5001.000.61910.62440.618028.3730403.21
10012000.07.26 23:03sell5011.000.62270.62780.6214
10022000.07.26 23:07close5011.000.62260.62780.621414.1930417.40
10032000.07.27 00:29sell5021.000.62280.62790.6215
10042000.07.27 00:44close5021.000.62270.62790.621514.1830431.58
10052000.07.27 22:12buy5031.000.61600.61090.6173
10062000.07.28 01:29close5031.000.61660.61090.617385.0930516.67
10072000.07.31 00:35sell5041.000.61490.62000.6136
10082000.07.31 02:54close5041.000.61480.62000.613614.1930530.86
10092000.07.31 22:24buy5051.000.61820.61310.6195
10102000.08.01 01:01close5051.000.61880.61310.619585.0930615.95
10112000.08.01 01:21sell5061.000.61880.62390.6175
10122000.08.01 08:42close5061.000.61870.62390.617514.1830630.13
10132000.08.01 22:05buy5071.000.61320.60810.6145
10142000.08.02 01:20close5071.000.61380.60810.614585.0930715.22
10152000.08.02 22:32buy5081.000.61160.60650.6129
10162000.08.03 02:39close5081.000.61220.60650.612985.0830800.30
10172000.08.04 00:33buy5091.000.60540.60030.6067
10182000.08.04 02:01close5091.000.60600.60030.606785.0930885.39
10192000.08.07 22:06buy5101.000.60100.59590.6023
10202000.08.08 09:37close5101.000.59940.59590.6023-226.9030658.49
10212000.08.09 00:44sell5111.000.60050.60560.5992
10222000.08.09 00:52close5111.000.59990.60560.599285.1130743.60
10232000.08.09 01:01sell5121.000.60060.60570.5993
10242000.08.09 01:48close5121.000.60040.60570.599328.3730771.97
10252000.08.14 23:15buy5131.000.60160.59650.6029
10262000.08.15 00:53close5131.000.60220.59650.602985.0830857.05
10272000.08.15 00:59buy5141.000.60150.59640.6028
10282000.08.15 01:01close5141.000.60210.59640.602885.0830942.13
10292000.08.15 01:32sell5151.000.60260.60770.6013
10302000.08.15 01:37close5151.000.60250.60770.601314.1830956.31
10312000.08.16 00:16buy5161.000.60710.60200.6084
10322000.08.16 05:04close5161.000.60770.60200.608485.0931041.40
10332000.08.17 01:05buy5171.000.61010.60500.6114
10342000.08.17 10:32close5171.000.61070.60500.611485.0931126.49
10352000.08.18 01:39sell5181.000.61210.61720.6108
10362000.08.18 07:44close5181.000.61170.61720.610856.7431183.23
10372000.08.18 22:22buy5191.000.60850.60340.6098
10382000.08.21 00:03close5191.000.60870.60340.609828.3631211.59
10392000.08.22 01:39sell5201.000.60680.61190.6055
10402000.08.22 01:47close5201.000.60670.61190.605514.1831225.77
10412000.08.23 22:44sell5211.000.60600.61110.6047
10422000.08.24 10:14close5211.000.60900.61110.6047-428.7230797.04
10432000.08.29 00:33buy5221.000.61210.60700.6134
10442000.08.29 01:25close5221.000.61270.60700.613485.0930882.13
10452000.08.30 00:53sell5231.000.61480.61990.6135
10462000.08.30 05:00close5231.000.61470.61990.613514.1830896.31
10472000.08.30 23:09sell5241.000.61340.61850.6121
10482000.08.30 23:19close5241.000.61320.61850.612128.3730924.68
10492000.08.30 23:40sell5251.000.61340.61850.6121
10502000.08.30 23:41close5251.000.61320.61850.612128.3730953.05
10512000.08.30 23:59sell5261.000.61350.61860.6122
10522000.08.31 06:59close5261.000.61320.61860.612239.3930992.44
10532000.09.01 00:03sell5271.000.61420.61930.6129
10542000.09.01 03:44close5271.000.61400.61930.612928.3731020.81
10552000.09.04 22:17sell5281.000.61640.62150.6151
10562000.09.04 22:18close5281.000.61620.62150.615128.3731049.18
10572000.09.04 22:53sell5291.000.61640.62150.6151
10582000.09.04 22:54close5291.000.61620.62150.615128.3731077.55
10592000.09.05 01:43sell5301.000.61670.62180.6154
10602000.09.05 01:45close5301.000.61640.62180.615442.5631120.11
10612000.09.05 23:13buy5311.000.61160.60650.6129
10622000.09.05 23:30close5311.000.61220.60650.612985.0831205.19
10632000.09.06 00:02buy5321.000.61160.60650.6129
10642000.09.06 11:32close5321.000.60840.60650.6129-453.8030751.39
10652000.09.06 23:44sell5331.000.60580.61090.6045
10662000.09.06 23:56close5331.000.60570.61090.604514.1830765.57
10672000.09.07 00:23sell5341.000.60660.61170.6053
10682000.09.07 00:25close5341.000.60650.61170.605314.1830779.75
10692000.09.07 00:41sell5351.000.60660.61170.6053
10702000.09.07 00:43close5351.000.60650.61170.605314.1830793.93
10712000.09.07 22:16buy5361.000.60660.60150.6079
10722000.09.07 23:18close5361.000.60720.60150.607985.0830879.01
10732000.09.08 01:14buy5371.000.60610.60100.6074
10742000.09.08 02:03close5371.000.60670.60100.607485.0930964.10
10752000.09.08 22:00sell5381.000.61270.61780.6114
10762000.09.08 22:07close5381.000.61260.61780.611414.1930978.29
10772000.09.08 22:23sell5391.000.61270.61780.6114
10782000.09.08 22:25close5391.000.61260.61780.611414.1930992.48
10792000.09.08 22:39sell5401.000.61270.61780.6114
10802000.09.08 22:42close5401.000.61260.61780.611414.1931006.67
10812000.09.08 22:57sell5411.000.61270.61780.6114
10822000.09.08 23:10close5411.000.61260.61780.611414.1931020.86
10832000.09.08 23:14sell5421.000.61300.61810.6117
10842000.09.08 23:18close5421.000.61270.61810.611742.5531063.41
10852000.09.11 22:07sell5431.000.61180.61690.6105
10862000.09.11 22:07close5431.000.61160.61690.610528.3731091.78
10872000.09.11 23:05sell5441.000.61180.61690.6105
10882000.09.12 03:07close5441.000.61170.61690.610513.1231104.90
10892000.09.15 01:52sell5451.000.61540.62050.6141
10902000.09.15 04:07close5451.000.61500.62050.614156.7431161.64
10912000.09.18 00:14buy5461.000.61010.60500.6114
10922000.09.18 02:19close5461.000.61070.60500.611485.0931246.73
10932000.09.18 22:52buy5471.000.60740.60230.6087
10942000.09.18 23:52close5471.000.60800.60230.608785.0931331.82
10952000.09.19 01:28sell5481.000.60820.61330.6069
10962000.09.19 02:24close5481.000.60800.61330.606928.3731360.19
10972000.09.20 23:13sell5491.000.60250.60760.6012
10982000.09.20 23:14close5491.000.60230.60760.601228.3731388.56
10992000.09.22 01:29sell5501.000.59920.60430.5979
11002000.09.22 01:59close5501.000.59900.60430.597928.3731416.93
11012000.09.22 22:22sell5511.000.60410.60920.6028
11022000.09.22 22:24close5511.000.60380.60920.602842.5631459.49
11032000.09.22 23:07buy5521.000.60210.59700.6034
11042000.09.22 23:08t/p5521.000.60340.59700.6034184.3531643.84
11052000.09.25 00:11sell5531.000.60420.60930.6029
11062000.09.25 03:47close5531.000.60400.60930.602928.3731672.21
11072000.09.25 23:04sell5541.000.60330.60840.6020
11082000.09.25 23:05close5541.000.60310.60840.602028.3731700.58
11092000.09.28 01:51sell5551.000.60400.60910.6027
11102000.09.28 03:09close5551.000.60380.60910.602728.3731728.95
11112000.09.28 22:07buy5561.000.60090.59580.6022
11122000.09.28 23:07close5561.000.60160.59580.602299.2731828.22
11132000.09.29 01:31sell5571.000.60290.60800.6016
11142000.09.29 02:17close5571.000.60280.60800.601614.1931842.41
11152000.09.29 23:25sell5581.000.59940.60450.5981
11162000.10.02 00:01close5581.000.59920.60450.598127.3131869.73
11172000.10.02 22:51buy5591.000.59810.59300.5994
11182000.10.03 01:28close5591.000.59870.59300.599485.0931954.82
11192000.10.03 01:31sell5601.000.59870.60380.5974
11202000.10.03 02:52close5601.000.59860.60380.597414.1931969.01
11212000.10.04 01:05sell5611.000.60060.60570.5993
11222000.10.04 01:47close5611.000.60050.60570.599314.1831983.19
11232000.10.04 01:50sell5621.000.60100.60610.5997
11242000.10.04 04:05close5621.000.60080.60610.599728.3732011.56
11252000.10.05 22:53sell5631.000.60180.60690.6005
11262000.10.05 23:33close5631.000.60170.60690.600514.1832025.74
11272000.10.06 01:10sell5641.000.60230.60740.6010
11282000.10.06 01:33close5641.000.60210.60740.601028.3732054.11
11292000.10.06 22:01buy5651.000.59980.59470.6011
11302000.10.06 22:21close5651.000.60050.59470.601199.2732153.38
11312000.10.09 22:07sell5661.000.60030.60540.5990
11322000.10.09 22:07close5661.000.59950.60540.5990113.4832266.86
11332000.10.10 01:19buy5671.000.59910.59400.6004
11342000.10.10 08:17close5671.000.59970.59400.600485.0932351.95
11352000.10.10 22:03buy5681.000.59900.59390.6003
11362000.10.10 22:58close5681.000.59960.59390.600385.0932437.04
11372000.10.11 22:33buy5691.000.59430.58920.5956
11382000.10.12 10:03close5691.000.59360.58920.5956-99.2632337.78
11392000.10.12 23:12buy5701.000.58630.58120.5876
11402000.10.13 02:37close5701.000.58700.58120.587699.2732437.05
11412000.10.13 22:51sell5711.000.58900.59410.5877
11422000.10.16 00:01close5711.000.58990.59410.5877-128.7332308.32
11432000.10.17 23:57buy5721.000.58920.58410.5905
11442000.10.18 06:52close5721.000.59010.58410.5905127.6332435.95
11452000.10.19 01:27sell5731.000.58210.58720.5808
11462000.10.19 01:51close5731.000.58180.58720.580842.5632478.51
11472000.10.23 00:20buy5741.000.57940.57430.5807
11482000.10.23 11:50close5741.000.57690.57430.5807-354.5232123.99
11492000.10.24 23:43buy5751.000.57710.57200.5784
11502000.10.25 07:38close5751.000.57770.57200.578485.0932209.08
11512000.10.25 22:44sell5761.000.57820.58330.5769
11522000.10.25 22:44close5761.000.57800.58330.576928.3732237.45
11532000.10.27 01:39sell5771.000.57920.58430.5779
11542000.10.27 01:40close5771.000.57900.58430.577928.3732265.82
11552000.10.27 22:03buy5781.000.57790.57280.5792
11562000.10.27 22:40close5781.000.57860.57280.579299.2732365.09
11572000.10.27 23:02buy5791.000.57790.57280.5792
11582000.10.30 01:01close5791.000.57830.57280.579256.7232421.81
11592000.10.30 23:21buy5801.000.57980.57470.5811
11602000.10.31 03:29close5801.000.58050.57470.581199.2732521.08
11612000.11.01 01:04sell5811.000.58650.59160.5852
11622000.11.01 01:04close5811.000.58590.59160.585285.1132606.19
11632000.11.02 01:14buy5821.000.59310.58800.5944
11642000.11.02 05:59close5821.000.59370.58800.594485.0932691.28
11652000.11.03 00:08buy5831.000.59380.58870.5951
11662000.11.03 00:16close5831.000.59440.58870.595185.0832776.36
11672000.11.03 22:08sell5841.000.59730.60240.5960
11682000.11.03 22:12close5841.000.59700.60240.596042.5632818.92
11692000.11.03 22:23sell5851.000.59740.60250.5961
11702000.11.03 22:25close5851.000.59730.60250.596114.1832833.10
11712000.11.03 22:49sell5861.000.59830.60340.5970
11722000.11.03 22:53close5861.000.59770.60340.597085.1132918.21
11732000.11.03 23:04sell5871.000.59830.60340.5970
11742000.11.03 23:05close5871.000.59810.60340.597028.3732946.58
11752000.11.03 23:22sell5881.000.59860.60370.5973
11762000.11.03 23:29close5881.000.59850.60370.597314.1832960.76
11772000.11.03 23:52sell5891.000.59870.60380.5974
11782000.11.03 23:56close5891.000.59850.60380.597428.3732989.13
11792000.11.04 00:29sell5901.000.59920.60430.5979
11802000.11.06 01:01close5901.000.59800.60430.5979169.1633158.29
11812000.11.06 22:13sell5911.000.60280.60790.6015
11822000.11.06 22:14close5911.000.60270.60790.601514.1833172.47
11832000.11.06 22:28sell5921.000.60280.60790.6015
11842000.11.07 09:58close5921.000.60440.60790.6015-228.0232944.45
11852000.11.08 01:33sell5931.000.60080.60590.5995
11862000.11.08 04:40s/l5931.000.60590.60590.5995-723.4432221.01
11872000.11.09 23:12sell5941.000.60550.61060.6042
11882000.11.09 23:14close5941.000.60540.61060.604214.1932235.20
11892000.11.10 22:19sell5951.000.60440.60950.6031
11902000.11.10 22:22close5951.000.60430.60950.603114.1832249.38
11912000.11.10 22:40sell5961.000.60440.60950.6031
11922000.11.10 22:46close5961.000.60430.60950.603114.1832263.56
11932000.11.11 00:00buy5971.000.60190.59680.6032
11942000.11.11 00:00close5971.000.60260.59680.603299.2732362.83
11952000.11.13 01:02sell5981.000.60460.60970.6033
11962000.11.13 01:54close5981.000.60440.60970.603328.3732391.20
11972000.11.13 23:16buy5991.000.59780.59270.5991
11982000.11.14 10:46close5991.000.59780.59270.59910.0032391.20
11992000.11.16 01:31sell6001.000.60150.60660.6002
12002000.11.16 02:27close6001.000.60140.60660.600214.1932405.39
12012000.11.16 22:00buy6011.000.59890.59380.6002
12022000.11.17 05:03close6011.000.59950.59380.600285.0932490.48
12032000.11.17 23:28buy6021.000.59580.59070.5971
12042000.11.20 01:01close6021.000.59670.59070.5971127.6332618.11
12052000.11.20 22:04sell6031.000.59710.60220.5958
12062000.11.21 09:34close6031.000.59870.60220.5958-228.0232390.10
12072000.11.22 00:53buy6041.000.59450.58940.5958
12082000.11.22 00:53close6041.000.59510.58940.595885.0832475.18
12092000.11.23 00:54sell6051.000.60150.60660.6002
12102000.11.23 00:55close6051.000.60120.60660.600242.5632517.74
12112000.11.23 01:12sell6061.000.60200.60710.6007
12122000.11.23 01:37close6061.000.60180.60710.600728.3732546.11
12132000.11.24 01:31sell6071.000.60000.60510.5987
12142000.11.24 01:33close6071.000.59980.60510.598728.3732574.48
12152000.11.24 23:23buy6081.000.59910.59400.6004
12162000.11.25 00:06close6081.000.59970.59400.600485.0932659.57
12172000.11.28 00:02sell6091.000.60170.60680.6004
12182000.11.28 00:24close6091.000.60160.60680.600414.1932673.76
12192000.11.28 01:29sell6101.000.60260.60770.6013
12202000.11.28 01:29close6101.000.60230.60770.601342.5532716.31
12212000.11.28 22:19sell6111.000.60490.61000.6036
12222000.11.28 22:19close6111.000.60480.61000.603614.1932730.50
12232000.11.28 23:10sell6121.000.60500.61010.6037
12242000.11.28 23:20close6121.000.60480.61010.603728.3732758.87
12252000.11.29 22:39buy6131.000.60280.59770.6041
12262000.11.30 00:35close6131.000.60340.59770.604185.0832843.95
12272000.12.01 00:06sell6141.000.61320.61830.6119
12282000.12.01 00:06close6141.000.61290.61830.611942.5532886.50
12292000.12.01 22:01sell6151.000.61060.61570.6093
12302000.12.01 22:18close6151.000.61010.61570.609370.9232957.42
12312000.12.04 23:06sell6161.000.61220.61730.6109
12322000.12.04 23:11close6161.000.61200.61730.610928.3732985.79
12332000.12.05 00:21buy6171.000.61050.60540.6118
12342000.12.05 00:21close6171.000.61110.60540.611885.0833070.87
12352000.12.05 00:51buy6181.000.61050.60540.6118
12362000.12.05 02:16close6181.000.61110.60540.611885.0833155.95
12372000.12.05 22:21sell6191.000.61430.61940.6130
12382000.12.05 22:35close6191.000.61410.61940.613028.3733184.32
12392000.12.05 23:08sell6201.000.61450.61960.6132
12402000.12.05 23:09close6201.000.61440.61960.613214.1933198.51
12412000.12.05 23:27sell6211.000.61460.61970.6133
12422000.12.05 23:29close6211.000.61450.61970.613314.1833212.69
12432000.12.05 23:48sell6221.000.61460.61970.6133
12442000.12.05 23:50close6221.000.61450.61970.613314.1833226.87
12452000.12.07 00:29buy6231.000.61790.61280.6192
12462000.12.07 03:54close6231.000.61860.61280.619299.2733326.14
12472000.12.08 01:03buy6241.000.61550.61040.6168
12482000.12.08 05:11close6241.000.61610.61040.616885.0833411.22
12492000.12.08 22:58buy6251.000.60990.60480.6112
12502000.12.08 23:03t/p6251.000.61120.60480.6112184.3533595.57
12512000.12.08 23:17sell6261.000.61310.61820.6118
12522000.12.08 23:24close6261.000.61290.61820.611828.3733623.94
12532000.12.11 01:01buy6271.000.60980.60470.6111
12542000.12.11 01:29close6271.000.61050.60470.611199.2733723.21
12552000.12.11 22:20buy6281.000.60150.59640.6028
12562000.12.11 22:40close6281.000.60210.59640.602885.0833808.29
12572000.12.11 23:26sell6291.000.60270.60780.6014
12582000.12.11 23:35close6291.000.60260.60780.601414.1933822.48
12592000.12.11 23:56sell6301.000.60280.60790.6015
12602000.12.12 00:01close6301.000.60270.60790.601513.1233835.60
12612000.12.12 00:54sell6311.000.60370.60880.6024
12622000.12.12 01:10close6311.000.60360.60880.602414.1933849.79
12632000.12.12 22:35sell6321.000.60740.61250.6061
12642000.12.12 22:43close6321.000.60730.61250.606114.1833863.97
12652000.12.12 23:40sell6331.000.60760.61270.6063
12662000.12.12 23:44close6331.000.60750.61270.606314.1833878.15
12672000.12.13 00:58sell6341.000.60770.61280.6064
12682000.12.13 00:58close6341.000.60760.61280.606414.1933892.34
12692000.12.13 01:40sell6351.000.60820.61330.6069
12702000.12.13 01:40close6351.000.60770.61330.606970.9233963.26
12712000.12.16 00:01buy6361.000.60660.60150.6079
12722000.12.16 00:08close6361.000.60720.60150.607985.0834048.34
12732000.12.18 23:29buy6371.000.60630.60120.6076
12742000.12.18 23:42close6371.000.60700.60120.607699.2734147.61
12752000.12.19 01:43sell6381.000.60740.61250.6061
12762000.12.19 01:43close6381.000.60720.61250.606128.3734175.98
12772000.12.19 22:21sell6391.000.60970.61480.6084
12782000.12.19 22:22close6391.000.60960.61480.608414.1934190.17
12792000.12.19 22:54sell6401.000.60970.61480.6084
12802000.12.19 22:55close6401.000.60960.61480.608414.1934204.36
12812000.12.20 23:44sell6411.000.61590.62100.6146
12822000.12.20 23:45close6411.000.61570.62100.614628.3734232.73
12832000.12.21 00:14sell6421.000.61650.62160.6152
12842000.12.21 00:16close6421.000.61640.62160.615214.1934246.92
12852000.12.21 00:36sell6431.000.61650.62160.6152
12862000.12.21 00:46close6431.000.61640.62160.615214.1934261.11
12872000.12.21 22:50sell6441.000.62160.62670.6203
12882000.12.21 23:11close6441.000.62140.62670.620328.3734289.48
12892000.12.21 23:13sell6451.000.62170.62680.6204
12902000.12.21 23:13close6451.000.62160.62680.620414.1934303.67
12912000.12.22 00:11sell6461.000.62220.62730.6209
12922000.12.22 01:05close6461.000.62180.62730.620956.7434360.41
12932000.12.22 23:01buy6471.000.62420.61910.6255
12942000.12.22 23:02close6471.000.62520.61910.6255141.8134502.22
12952000.12.22 23:21buy6481.000.62390.61880.6252
12962000.12.22 23:21close6481.000.62490.61880.6252141.8134644.03
12972000.12.26 00:11sell6491.000.62660.63170.6253
12982000.12.26 00:15close6491.000.62590.63170.625399.2934743.32
12992000.12.27 22:46buy6501.000.62230.61720.6236
13002000.12.28 09:38close6501.000.62290.61720.623685.0934828.41
13012000.12.29 00:31sell6511.000.62320.62830.6219
13022000.12.29 00:35close6511.000.62300.62830.621928.3734856.78
13032000.12.29 22:08sell6521.000.63010.63520.6288
13042000.12.29 22:10close6521.000.63000.63520.628814.1934870.97
13052000.12.29 22:30sell6531.000.63020.63530.6289
13062000.12.30 00:04close6531.000.62940.63530.6289113.4834984.45
13072000.12.30 00:05sell6541.000.63130.63640.6300
13082000.12.30 00:06close6541.000.63110.63640.630028.3735012.82
13092001.01.02 00:38buy6551.000.62940.62430.6307
13102001.01.02 09:37close6551.000.63010.62430.630799.2735112.09
13112001.01.02 22:35sell6561.000.63410.63920.6328
13122001.01.02 22:37close6561.000.63400.63920.632814.1935126.28
13132001.01.02 22:55sell6571.000.63410.63920.6328
13142001.01.02 22:59close6571.000.63400.63920.632814.1935140.47
13152001.01.03 00:08sell6581.000.63420.63930.6329
13162001.01.03 00:08close6581.000.63350.63930.632999.2935239.76
13172001.01.04 00:39buy6591.000.62200.61690.6233
13182001.01.04 01:02close6591.000.62260.61690.623385.0935324.85
13192001.01.05 01:27sell6601.000.63430.63940.6330
13202001.01.05 12:09close6601.000.63410.63940.633028.3735353.22
13212001.01.05 22:29sell6611.000.63790.64300.6366
13222001.01.05 22:41close6611.000.63780.64300.636614.1935367.41
13232001.01.05 22:58sell6621.000.63810.64320.6368
13242001.01.05 23:02close6621.000.63770.64320.636856.7435424.15
13252001.01.06 00:45buy6631.000.63620.63110.6375
13262001.01.08 01:01t/p6631.000.63750.63110.6375184.3635608.51
13272001.01.08 23:19buy6641.000.63370.62860.6350
13282001.01.09 10:50close6641.000.63170.62860.6350-283.6235324.89
13292001.01.09 22:12sell6651.000.63340.63850.6321
13302001.01.10 03:09close6651.000.63320.63850.632127.3135352.20
13312001.01.10 22:37buy6661.000.62990.62480.6312
13322001.01.11 00:18close6661.000.63050.62480.631285.0935437.29
13332001.01.11 23:54buy6671.000.63570.63060.6370
13342001.01.12 00:59close6671.000.63670.63060.6370141.8135579.10
13352001.01.12 23:17sell6681.000.64450.64960.6432
13362001.01.12 23:33close6681.000.64420.64960.643242.5635621.66
13372001.01.12 23:40sell6691.000.64450.64960.6432
13382001.01.12 23:51close6691.000.64430.64960.643228.3735650.03
13392001.01.15 01:49buy6701.000.64280.63770.6441
13402001.01.15 10:20close6701.000.64360.63770.6441113.4535763.48
13412001.01.15 22:00sell6711.000.63820.64330.6369
13422001.01.15 22:01close6711.000.63800.64330.636928.3735791.85
13432001.01.16 00:07sell6721.000.63830.64340.6370
13442001.01.16 00:17close6721.000.63810.64340.637028.3735820.22
13452001.01.16 00:35sell6731.000.63830.64340.6370
13462001.01.16 02:26close6731.000.63810.64340.637028.3735848.59
13472001.01.16 23:53sell6741.000.64100.64610.6397
13482001.01.16 23:53close6741.000.64050.64610.639770.9235919.51
13492001.01.17 22:51sell6751.000.63450.63960.6332
13502001.01.18 09:25close6751.000.63430.63960.633225.2035944.71
13512001.01.18 22:09sell6761.000.64150.64660.6402
13522001.01.18 22:11close6761.000.64130.64660.640228.3735973.08
13532001.01.18 22:25sell6771.000.64150.64660.6402
13542001.01.18 23:17close6771.000.64120.64660.640242.5636015.64
13552001.01.22 01:34sell6781.000.63910.64420.6378
13562001.01.22 01:37close6781.000.63900.64420.637814.1936029.83
13572001.01.22 22:13sell6791.000.64090.64600.6396
13582001.01.22 22:14close6791.000.64080.64600.639614.1936044.02
13592001.01.22 22:37sell6801.000.64100.64610.6397
13602001.01.22 23:45close6801.000.64090.64610.639714.1836058.20
13612001.01.23 23:11buy6811.000.63770.63260.6390
13622001.01.23 23:14close6811.000.63830.63260.639085.0836143.28
13632001.01.23 23:31buy6821.000.63770.63260.6390
13642001.01.24 06:18close6821.000.63830.63260.639085.0836228.36
13652001.01.25 00:13sell6831.000.63490.64000.6336
13662001.01.25 00:59close6831.000.63460.64000.633642.5636270.92
13672001.01.25 23:03sell6841.000.63270.63780.6314
13682001.01.25 23:04close6841.000.63260.63780.631414.1936285.11
13692001.01.25 23:26sell6851.000.63300.63810.6317
13702001.01.26 00:02close6851.000.63280.63810.631727.3136312.42
13712001.01.26 00:32sell6861.000.63370.63880.6324
13722001.01.26 00:36close6861.000.63360.63880.632414.1936326.61
13732001.01.26 01:29sell6871.000.63380.63890.6325
13742001.01.26 01:49close6871.000.63370.63890.632514.1836340.79
13752001.01.27 00:34sell6881.000.63350.63860.6322
13762001.01.27 00:45close6881.000.63310.63860.632256.7436397.53
13772001.01.29 22:00buy6891.000.62970.62460.6310
13782001.01.30 02:27close6891.000.63030.62460.631085.0836482.61
13792001.01.30 23:03buy6901.000.63370.62860.6350
13802001.01.31 05:26close6901.000.63430.62860.635085.0836567.69
13812001.01.31 22:22sell6911.000.63910.64420.6378
13822001.01.31 22:22close6911.000.63890.64420.637828.3736596.06
13832001.01.31 22:51sell6921.000.63970.64480.6384
13842001.02.01 00:20close6921.000.63940.64480.638439.3936635.45
13852001.02.01 00:39sell6931.000.64030.64540.6390
13862001.02.01 00:44close6931.000.64010.64540.639028.3736663.82
13872001.02.01 01:03sell6941.000.64060.64570.6393
13882001.02.01 01:08close6941.000.64040.64570.639328.3736692.19
13892001.02.01 23:39buy6951.000.63540.63030.6367
13902001.02.02 02:18close6951.000.63600.63030.636785.0936777.28
13912001.02.02 23:58buy6961.000.63680.63170.6381
13922001.02.03 00:25close6961.000.63750.63170.638199.2736876.55
13932001.02.05 22:13buy6971.000.63650.63140.6378
13942001.02.06 04:39close6971.000.63710.63140.637885.0836961.63
13952001.02.08 22:08sell6981.000.63680.64190.6355
13962001.02.08 22:09close6981.000.63630.64190.635570.9237032.55
13972001.02.08 22:38sell6991.000.63680.64190.6355
13982001.02.08 22:38close6991.000.63610.64190.635599.2937131.84
13992001.02.09 00:20buy7001.000.63540.63030.6367
14002001.02.09 00:59close7001.000.63610.63030.636799.2737231.11
14012001.02.09 22:04sell7011.000.64070.64580.6394
14022001.02.09 22:30close7011.000.64050.64580.639428.3737259.48
14032001.02.09 23:03sell7021.000.64110.64620.6398
14042001.02.09 23:09close7021.000.64100.64620.639814.1937273.67
14052001.02.14 01:24sell7031.000.63440.63950.6331
14062001.02.14 01:26close7031.000.63420.63950.633128.3737302.04
14072001.02.15 00:06sell7041.000.63130.63640.6300
14082001.02.15 00:20close7041.000.63100.63640.630042.5637344.60
14092001.02.15 22:57buy7051.000.62360.61850.6249
14102001.02.15 23:09close7051.000.62420.61850.624985.0837429.68
14112001.02.16 01:27sell7061.000.62510.63020.6238
14122001.02.16 03:52close7061.000.62480.63020.623842.5637472.24
14132001.02.16 22:43sell7071.000.63260.63770.6313
14142001.02.16 22:49close7071.000.63250.63770.631314.1837486.42
14152001.02.17 00:01sell7081.000.63260.63770.6313
14162001.02.17 00:02close7081.000.63250.63770.631314.1837500.60
14172001.02.20 00:23buy7091.000.63700.63190.6383
14182001.02.20 00:33close7091.000.63760.63190.638385.0937585.69
14192001.02.20 00:49buy7101.000.63670.63160.6380
14202001.02.20 04:31close7101.000.63730.63160.638085.0837670.77
14212001.02.21 01:59buy7111.000.62920.62410.6305
14222001.02.21 04:38close7111.000.62980.62410.630585.0937755.86
14232001.02.21 22:04buy7121.000.63000.62490.6313
14242001.02.22 00:06close7121.000.63060.62490.631385.0937840.95
14252001.02.22 22:44buy7131.000.62620.62110.6275
14262001.02.22 22:48close7131.000.62680.62110.627585.0937926.04
14272001.02.22 23:09buy7141.000.62620.62110.6275
14282001.02.23 09:53close7141.000.62680.62110.627585.0938011.13
14292001.02.27 01:04buy7151.000.63030.62520.6316
14302001.02.27 03:50close7151.000.63090.62520.631685.0938096.22
14312001.02.27 23:13sell7161.000.63620.64130.6349
14322001.02.27 23:14close7161.000.63600.64130.634928.3738124.59
14332001.02.27 23:49sell7171.000.63640.64150.6351
14342001.02.28 00:09close7171.000.63610.64150.635141.4938166.08
14352001.02.28 23:50sell7181.000.63950.64460.6382
14362001.02.28 23:57close7181.000.63930.64460.638228.3738194.45
14372001.03.01 00:05sell7191.000.63950.64460.6382
14382001.03.01 00:07close7191.000.63930.64460.638228.3738222.82
14392001.03.02 01:27sell7201.000.64000.64510.6387
14402001.03.02 01:40close7201.000.63980.64510.638728.3738251.19
14412001.03.02 01:54sell7211.000.64020.64530.6389
14422001.03.02 02:16close7211.000.64010.64530.638914.1838265.37
14432001.03.02 22:00sell7221.000.63590.64100.6346
14442001.03.02 22:00close7221.000.63560.64100.634642.5638307.93
14452001.03.02 22:24sell7231.000.63590.64100.6346
14462001.03.02 22:42close7231.000.63580.64100.634614.1938322.12
14472001.03.02 23:38sell7241.000.63620.64130.6349
14482001.03.05 01:01close7241.000.63760.64130.6349-199.6538122.47
14492001.03.06 00:48buy7251.000.63250.62740.6338
14502001.03.06 02:04close7251.000.63310.62740.633885.0838207.55
14512001.03.06 22:31sell7261.000.63670.64180.6354
14522001.03.07 00:01close7261.000.63660.64180.635413.1338220.69
14532001.03.07 22:21sell7271.000.63660.64170.6353
14542001.03.07 23:56close7271.000.63650.64170.635314.1838234.87
14552001.03.08 23:04sell7281.000.63460.63970.6333
14562001.03.09 03:09close7281.000.63440.63970.633327.3138262.18
14572001.03.12 01:06sell7291.000.63610.64120.6348
14582001.03.12 01:06close7291.000.63580.64120.634842.5638304.74
14592001.03.12 01:44buy7301.000.63470.62960.6360
14602001.03.12 02:41close7301.000.63540.62960.636099.2638404.00
14612001.03.12 22:00sell7311.000.63490.64000.6336
14622001.03.12 22:04close7311.000.63480.64000.633614.1938418.19
14632001.03.13 01:13sell7321.000.63500.64010.6337
14642001.03.13 01:15close7321.000.63490.64010.633714.1838432.37
14652001.03.13 23:08sell7331.000.63180.63690.6305
14662001.03.13 23:14close7331.000.63170.63690.630514.1838446.55
14672001.03.14 00:24sell7341.000.63180.63690.6305
14682001.03.14 00:24close7341.000.63170.63690.630514.1838460.73
14692001.03.14 22:04sell7351.000.63080.63590.6295
14702001.03.14 22:05close7351.000.63060.63590.629528.3738489.10
14712001.03.14 22:27sell7361.000.63080.63590.6295
14722001.03.14 23:09close7361.000.63050.63590.629542.5538531.65
14732001.03.14 23:59sell7371.000.63100.63610.6297
14742001.03.15 00:19close7371.000.63090.63610.629711.0138542.66
14752001.03.16 23:17buy7381.000.62640.62130.6277
14762001.03.16 23:32close7381.000.62700.62130.627785.0938627.75
14772001.03.19 01:55sell7391.000.62780.63290.6265
14782001.03.19 01:56close7391.000.62770.63290.626514.1838641.93
14792001.03.19 22:00buy7401.000.63070.62560.6320
14802001.03.19 23:09close7401.000.63190.62560.6320170.1738812.10
14812001.03.20 23:55sell7411.000.63450.63960.6332
14822001.03.20 23:56close7411.000.63430.63960.633228.3738840.47
14832001.03.21 00:18sell7421.000.63450.63960.6332
14842001.03.21 00:20close7421.000.63430.63960.633228.3738868.84
14852001.03.21 23:53sell7431.000.62720.63230.6259
14862001.03.22 00:04close7431.000.62700.63230.625925.2038894.03
14872001.03.22 22:31sell7441.000.62550.63060.6242
14882001.03.22 22:34close7441.000.62530.63060.624228.3738922.40
14892001.03.22 22:52sell7451.000.62560.63070.6243
14902001.03.22 23:15close7451.000.62550.63070.624314.1838936.58
14912001.03.22 23:16sell7461.000.62570.63080.6244
14922001.03.22 23:43close7461.000.62550.63080.624428.3738964.95
14932001.03.22 23:46sell7471.000.62590.63100.6246
14942001.03.22 23:46close7471.000.62560.63100.624642.5639007.51
14952001.03.23 01:17buy7481.000.62460.61950.6259
14962001.03.23 07:05close7481.000.62550.61950.6259127.6339135.14
14972001.03.26 01:08buy7491.000.62300.61790.6243
14982001.03.26 01:22close7491.000.62400.61790.6243141.8139276.95
14992001.03.27 00:06sell7501.000.62540.63050.6241
15002001.03.27 00:21close7501.000.62510.63050.624142.5539319.50
15012001.03.27 01:19sell7511.000.62540.63050.6241
15022001.03.27 02:30close7511.000.62520.63050.624128.3739347.87
15032001.03.28 00:13buy7521.000.62320.61810.6245
15042001.03.28 08:00close7521.000.62380.61810.624585.0939432.96
15052001.03.28 22:02buy7531.000.61730.61220.6186
15062001.03.29 09:33close7531.000.61560.61220.6186-241.0739191.89
15072001.03.29 22:59sell7541.000.61880.62390.6175
15082001.03.30 00:50close7541.000.61850.62390.617541.4939233.39
15092001.03.30 01:37buy7551.000.61810.61300.6194
15102001.03.30 02:36close7551.000.61870.61300.619485.0939318.48
15112001.03.30 23:19sell7561.000.62030.62540.6190
15122001.03.30 23:41close7561.000.62010.62540.619028.3739346.85
15132001.04.02 22:25buy7571.000.62070.61560.6220
15142001.04.03 01:12close7571.000.62160.61560.6220127.6339474.48
15152001.04.03 22:09sell7581.000.62580.63090.6245
15162001.04.04 03:15close7581.000.62570.63090.624513.1239487.60
15172001.04.04 23:01sell7591.000.62960.63470.6283
15182001.04.04 23:01close7591.000.62940.63470.628328.3739515.97
15192001.04.05 00:11sell7601.000.62980.63490.6285
15202001.04.05 00:12close7601.000.62960.63490.628528.3739544.34
15212001.04.05 22:02buy7611.000.62730.62220.6286
15222001.04.05 22:25close7611.000.62790.62220.628685.0939629.43
15232001.04.06 23:13sell7621.000.62870.63380.6274
15242001.04.06 23:14close7621.000.62820.63380.627470.9339700.36
15252001.04.10 01:24buy7631.000.62080.61570.6221
15262001.04.10 08:01close7631.000.62140.61570.622185.0839785.44
15272001.04.10 22:01sell7641.000.62020.62530.6189
15282001.04.11 02:31close7641.000.61980.62530.618955.6839841.12
15292001.04.12 00:31sell7651.000.61870.62380.6174
15302001.04.12 00:31close7651.000.61860.62380.617414.1939855.31
15312001.04.13 01:38sell7661.000.62070.62580.6194
15322001.04.13 01:39close7661.000.62060.62580.619414.1939869.50
15332001.04.16 00:54sell7671.000.61930.62440.6180
15342001.04.16 01:11close7671.000.61910.62440.618028.3739897.87
15352001.04.16 22:09sell7681.000.61830.62340.6170
15362001.04.17 00:39close7681.000.61810.62340.617027.3139925.18
15372001.04.17 22:09sell7691.000.61740.62250.6161
15382001.04.17 22:19close7691.000.61720.62250.616128.3739953.55
15392001.04.18 01:25sell7701.000.61740.62250.6161
15402001.04.18 01:25close7701.000.61690.62250.616170.9240024.47
15412001.04.18 22:55buy7711.000.61900.61390.6203
15422001.04.19 02:07close7711.000.61980.61390.6203113.4540137.92
15432001.04.19 22:18sell7721.000.62070.62580.6194
15442001.04.19 22:19close7721.000.62000.62580.619499.3040237.22
15452001.04.19 22:41sell7731.000.62070.62580.6194
15462001.04.19 23:01close7731.000.62060.62580.619414.1940251.41
15472001.04.20 00:26sell7741.000.62180.62690.6205
15482001.04.20 00:27close7741.000.62160.62690.620528.3740279.78
15492001.04.20 23:50sell7751.000.62690.63200.6256
15502001.04.20 23:51close7751.000.62660.63200.625642.5640322.34
15512001.04.23 23:02sell7761.000.62470.62980.6234
15522001.04.23 23:02close7761.000.62460.62980.623414.1940336.53
15532001.04.23 23:43buy7771.000.62310.61800.6244
15542001.04.23 23:53close7771.000.62370.61800.624485.0940421.62
15552001.04.24 22:29sell7781.000.62360.62870.6223
15562001.04.24 22:29close7781.000.62350.62870.622314.1840435.80
15572001.04.24 23:12sell7791.000.62380.62890.6225
15582001.04.25 00:19close7791.000.62370.62890.622513.1240448.93
15592001.04.25 00:32sell7801.000.62390.62900.6226
15602001.04.25 01:54close7801.000.62370.62900.622628.3740477.30
15612001.04.25 22:06buy7811.000.62250.61740.6238
15622001.04.25 23:43close7811.000.62330.61740.6238113.4440590.74
15632001.04.26 00:29sell7821.000.62340.62850.6221
15642001.04.26 00:33close7821.000.62320.62850.622128.3740619.11
15652001.04.26 01:44sell7831.000.62340.62850.6221
15662001.04.26 01:58close7831.000.62320.62850.622128.3740647.48
15672001.04.26 22:28sell7841.000.62770.63280.6264
15682001.04.26 22:31close7841.000.62750.63280.626428.3740675.85
15692001.04.26 23:33sell7851.000.62780.63290.6265
15702001.04.26 23:34close7851.000.62700.63290.6265113.4840789.33
15712001.04.27 23:23buy7861.000.61970.61460.6210
15722001.04.27 23:48close7861.000.62060.61460.6210127.6340916.96
15732001.04.30 22:49buy7871.000.61970.61460.6210
15742001.04.30 23:06close7871.000.62030.61460.621085.0841002.04
15752001.05.01 00:47buy7881.000.61950.61440.6208
15762001.05.01 00:50close7881.000.62040.61440.6208127.6241129.66
15772001.05.01 01:33sell7891.000.62090.62600.6196
15782001.05.01 01:33close7891.000.62060.62600.619642.5641172.22
15792001.05.01 22:53sell7901.000.62300.62810.6217
15802001.05.01 22:54close7901.000.62290.62810.621714.1841186.40
15812001.05.02 01:47buy7911.000.62220.61710.6235
15822001.05.02 02:13close7911.000.62280.61710.623585.0941271.49
15832001.05.02 22:00sell7921.000.62380.62890.6225
15842001.05.02 22:12close7921.000.62370.62890.622514.1841285.67
15852001.05.02 22:39sell7931.000.62380.62890.6225
15862001.05.02 22:40close7931.000.62350.62890.622542.5541328.22
15872001.05.02 22:59sell7941.000.62390.62900.6226
15882001.05.02 22:59close7941.000.62380.62900.622614.1941342.41
15892001.05.03 00:09sell7951.000.62460.62970.6233
15902001.05.03 00:25close7951.000.62450.62970.623314.1841356.59
15912001.05.03 22:19buy7961.000.62000.61490.6213
15922001.05.04 01:28close7961.000.62100.61490.6213141.8141498.40
15932001.05.04 01:28sell7971.000.62040.62550.6191
15942001.05.04 02:25close7971.000.62020.62550.619128.3741526.77
15952001.05.04 22:02buy7981.000.62150.61640.6228
15962001.05.07 00:01close7981.000.62100.61640.6228-70.9141455.86
15972001.05.08 00:25sell7991.000.61950.62460.6182
15982001.05.08 00:25close7991.000.61940.62460.618214.1941470.05
15992001.05.08 00:51sell8001.000.61950.62460.6182
16002001.05.08 00:51close8001.000.61940.62460.618214.1941484.24
16012001.05.08 01:22sell8011.000.61990.62500.6186
16022001.05.08 01:23close8011.000.61970.62500.618628.3741512.61
16032001.05.08 01:42sell8021.000.61990.62500.6186
16042001.05.08 01:43close8021.000.61970.62500.618628.3741540.98
16052001.05.08 22:08sell8031.000.62050.62560.6192
16062001.05.08 22:16close8031.000.62040.62560.619214.1941555.17
16072001.05.08 22:31sell8041.000.62050.62560.6192
16082001.05.08 22:39close8041.000.62040.62560.619214.1941569.36
16092001.05.08 22:47sell8051.000.62050.62560.6192
16102001.05.09 01:13close8051.000.62040.62560.619213.1341582.49
16112001.05.09 22:03sell8061.000.62290.62800.6216
16122001.05.09 22:29close8061.000.62280.62800.621614.1941596.68
16132001.05.09 23:00sell8071.000.62320.62830.6219
16142001.05.09 23:32close8071.000.62300.62830.621928.3741625.05
16152001.05.10 01:01sell8081.000.62350.62860.6222
16162001.05.10 01:04close8081.000.62340.62860.622214.1941639.24
16172001.05.10 23:29sell8091.000.62020.62530.6189
16182001.05.10 23:31close8091.000.62000.62530.618928.3741667.61
16192001.05.11 22:19buy8101.000.61710.61200.6184
16202001.05.14 00:01close8101.000.61700.61200.6184-14.1841653.43
16212001.05.15 00:02sell8111.000.61640.62150.6151
16222001.05.15 00:29close8111.000.61620.62150.615128.3741681.80
16232001.05.15 00:41sell8121.000.61660.62170.6153
16242001.05.15 00:42close8121.000.61650.62170.615314.1841695.98
16252001.05.15 01:12sell8131.000.61680.62190.6155
16262001.05.15 01:13close8131.000.61670.62190.615514.1841710.16
16272001.05.15 22:24buy8141.000.61670.61160.6180
16282001.05.16 01:11close8141.000.61730.61160.618085.0841795.24
16292001.05.16 01:42sell8151.000.61730.62240.6160
16302001.05.16 03:21close8151.000.61710.62240.616028.3741823.61
16312001.05.16 22:39buy8161.000.61790.61280.6192
16322001.05.17 02:18close8161.000.61850.61280.619285.0941908.70
16332001.05.18 22:15sell8171.000.61240.61750.6111
16342001.05.18 22:29close8171.000.61230.61750.611114.1841922.88
16352001.05.18 23:18sell8181.000.61240.61750.6111
16362001.05.18 23:26close8181.000.61230.61750.611114.1841937.06
16372001.05.18 23:41sell8191.000.61250.61760.6112
16382001.05.21 00:01close8191.000.61170.61760.6112112.4242049.48
16392001.05.21 22:39buy8201.000.60920.60410.6105
16402001.05.22 10:10close8201.000.60870.60410.6105-70.9041978.58
16412001.05.22 23:05sell8211.000.60720.61230.6059
16422001.05.22 23:05close8211.000.60690.61230.605942.5542021.13
16432001.05.24 00:01buy8221.000.60310.59800.6044
16442001.05.24 04:01close8221.000.60430.59800.6044170.1742191.30
16452001.05.24 23:41sell8231.000.60890.61400.6076
16462001.05.25 00:09close8231.000.60880.61400.607613.1342204.43
16472001.05.25 00:13sell8241.000.60910.61420.6078
16482001.05.25 01:09close8241.000.60880.61420.607842.5642246.99
16492001.05.25 01:20sell8251.000.60920.61430.6079
16502001.05.25 01:33close8251.000.60900.61430.607928.3742275.36
16512001.05.25 01:47sell8261.000.60930.61440.6080
16522001.05.25 01:59close8261.000.60910.61440.608028.3742303.73
16532001.05.25 22:01sell8271.000.60530.61040.6040
16542001.05.25 22:49close8271.000.60510.61040.604028.3742332.10
16552001.05.25 23:21sell8281.000.60560.61070.6043
16562001.05.28 00:01close8281.000.60550.61070.604313.1242345.23
16572001.05.28 22:45sell8291.000.60550.61060.6042
16582001.05.28 22:47close8291.000.60540.61060.604214.1942359.42
16592001.05.28 23:24sell8301.000.60590.61100.6046
16602001.05.29 01:26close8301.000.60580.61100.604613.1342372.55
16612001.05.29 22:04buy8311.000.60070.59560.6020
16622001.05.29 22:37close8311.000.60130.59560.602085.0842457.63
16632001.05.30 23:48buy8321.000.60040.59530.6017
16642001.05.31 11:18close8321.000.59810.59530.6017-326.1642131.47
16652001.05.31 22:09sell8331.000.59740.60250.5961
16662001.05.31 22:10close8331.000.59730.60250.596114.1842145.65
16672001.05.31 23:09buy8341.000.59630.59120.5976
16682001.06.01 03:19close8341.000.59690.59120.597685.0942230.74
16692001.06.01 22:34buy8351.000.59680.59170.5981
16702001.06.01 23:07close8351.000.59740.59170.598185.0842315.82
16712001.06.01 23:34sell8361.000.59830.60340.5970
16722001.06.01 23:59close8361.000.59820.60340.597014.1942330.01
16732001.06.04 23:09sell8371.000.59890.60400.5976
16742001.06.04 23:16close8371.000.59870.60400.597628.3742358.38
16752001.06.05 00:03sell8381.000.59910.60420.5978
16762001.06.05 00:49close8381.000.59890.60420.597828.3742386.75
16772001.06.05 22:01sell8391.000.60450.60960.6032
16782001.06.05 23:23close8391.000.60430.60960.603228.3742415.12
16792001.06.06 23:49buy8401.000.60860.60350.6099
16802001.06.07 00:02close8401.000.60920.60350.609985.0842500.20
16812001.06.07 22:10buy8411.000.61110.60600.6124
16822001.06.07 23:44close8411.000.61170.60600.612485.0942585.29
16832001.06.08 22:58sell8421.000.61690.62200.6156
16842001.06.08 22:58close8421.000.61660.62200.615642.5642627.85
16852001.06.08 23:14sell8431.000.61690.62200.6156
16862001.06.08 23:14close8431.000.61680.62200.615614.1942642.04
16872001.06.11 00:48buy8441.000.61480.60970.6161
16882001.06.11 08:22close8441.000.61550.60970.616199.2742741.31
16892001.06.11 22:32sell8451.000.61470.61980.6134
16902001.06.11 23:02close8451.000.61450.61980.613428.3742769.68
16912001.06.11 23:32buy8461.000.61380.60870.6151
16922001.06.11 23:44close8461.000.61440.60870.615185.0842854.76
16932001.06.11 23:58sell8471.000.61480.61990.6135
16942001.06.12 00:10close8471.000.61470.61990.613513.1242867.88
16952001.06.12 22:22sell8481.000.62080.62590.6195
16962001.06.13 04:51close8481.000.62070.62590.619513.1242881.00
16972001.06.13 22:47sell8491.000.61440.61950.6131
16982001.06.14 08:38close8491.000.61420.61950.613125.2042906.20
16992001.06.15 00:44sell8501.000.61590.62100.6146
17002001.06.15 02:50close8501.000.61580.62100.614614.1942920.39
17012001.06.18 01:54sell8511.000.61490.62000.6136
17022001.06.18 02:12close8511.000.61460.62000.613642.5642962.95
17032001.06.18 22:01buy8521.000.61300.60790.6143
17042001.06.19 09:31close8521.000.61250.60790.6143-70.9042892.05
17052001.06.19 22:01buy8531.000.60990.60480.6112
17062001.06.20 01:08close8531.000.61050.60480.611285.0942977.14
17072001.06.20 01:59sell8541.000.61050.61560.6092
17082001.06.20 01:59close8541.000.61030.61560.609228.3743005.51
17092001.06.20 22:01sell8551.000.61150.61660.6102
17102001.06.20 22:07close8551.000.61130.61660.610228.3743033.88
17112001.06.20 22:46sell8561.000.61150.61660.6102
17122001.06.21 01:18close8561.000.61130.61660.610225.2043059.08
17132001.06.21 23:04buy8571.000.60370.59860.6050
17142001.06.22 08:44close8571.000.60440.59860.605099.2643158.34
17152001.06.25 22:10buy8581.000.60820.60310.6095
17162001.06.26 02:43close8581.000.60880.60310.609585.0943243.43
17172001.06.26 23:32sell8591.000.61050.61560.6092
17182001.06.26 23:34close8591.000.61030.61560.609228.3743271.80
17192001.06.27 01:42buy8601.000.60970.60460.6110
17202001.06.27 13:13close8601.000.60910.60460.6110-85.0943186.71
17212001.06.27 23:25buy8611.000.60680.60170.6081
17222001.06.28 03:11close8611.000.60740.60170.608185.0843271.79
17232001.06.28 22:35buy8621.000.59970.59460.6010
17242001.06.29 00:35close8621.000.60040.59460.601099.2643371.05
17252001.06.29 00:35sell8631.000.60040.60550.5991
17262001.06.29 00:37close8631.000.60030.60550.599114.1843385.23
17272001.06.29 00:53sell8641.000.60040.60550.5991
17282001.06.29 00:55close8641.000.60020.60550.599128.3743413.60
17292001.06.29 01:11sell8651.000.60070.60580.5994
17302001.06.29 01:12close8651.000.60040.60580.599442.5643456.16
17312001.06.29 23:17buy8661.000.59990.59480.6012
17322001.06.29 23:20close8661.000.60060.59480.601299.2743555.43
17332001.06.29 23:37buy8671.000.59990.59480.6012
17342001.07.02 00:01close8671.000.60070.59480.6012113.4543668.88
17352001.07.02 01:27sell8681.000.60120.60630.5999
17362001.07.02 02:00close8681.000.60100.60630.599928.3743697.25
17372001.07.03 00:30sell8691.000.59890.60400.5976
17382001.07.03 00:33close8691.000.59860.60400.597642.5643739.81
17392001.07.03 00:46sell8701.000.59890.60400.5976
17402001.07.03 00:48close8701.000.59840.60400.597670.9343810.74
17412001.07.03 23:10buy8711.000.60230.59720.6036
17422001.07.03 23:14close8711.000.60300.59720.603699.2743910.01
17432001.07.03 23:26buy8721.000.60170.59660.6030
17442001.07.03 23:32close8721.000.60240.59660.603099.2644009.27
17452001.07.05 00:12sell8731.000.60240.60750.6011
17462001.07.05 00:14close8731.000.60230.60750.601114.1844023.45
17472001.07.05 01:35sell8741.000.60240.60750.6011
17482001.07.05 01:35close8741.000.60220.60750.601128.3744051.82
17492001.07.05 22:29buy8751.000.59710.59200.5984
17502001.07.06 07:13close8751.000.59790.59200.5984113.4544165.27
17512001.07.06 22:31sell8761.000.60080.60590.5995
17522001.07.06 22:34close8761.000.60060.60590.599528.3744193.64
17532001.07.06 23:02sell8771.000.60090.60600.5996
17542001.07.06 23:03close8771.000.60080.60600.599614.1944207.83
17552001.07.09 22:16sell8781.000.60310.60820.6018
17562001.07.09 22:29close8781.000.60290.60820.601828.3744236.20
17572001.07.09 22:39sell8791.000.60320.60830.6019
17582001.07.09 23:54close8791.000.60300.60830.601928.3744264.57
17592001.07.10 00:19sell8801.000.60420.60930.6029
17602001.07.10 00:19close8801.000.60390.60930.602942.5544307.12
17612001.07.10 01:55sell8811.000.60430.60940.6030
17622001.07.10 01:57close8811.000.60410.60940.603028.3744335.49
17632001.07.11 00:39buy8821.000.60550.60040.6068
17642001.07.11 00:39close8821.000.60620.60040.606899.2644434.75
17652001.07.12 00:03buy8831.000.60970.60460.6110
17662001.07.12 11:33close8831.000.60750.60460.6110-311.9844122.77
17672001.07.12 22:49sell8841.000.60660.61170.6053
17682001.07.12 22:54close8841.000.60650.61170.605314.1844136.95
17692001.07.13 00:41sell8851.000.60680.61190.6055
17702001.07.13 00:47close8851.000.60670.61190.605514.1844151.13
17712001.07.13 01:05buy8861.000.60620.60110.6075
17722001.07.13 03:06close8861.000.60680.60110.607585.0944236.22
17732001.07.13 22:53sell8871.000.60940.61450.6081
17742001.07.13 22:54close8871.000.60930.61450.608114.1844250.40
17752001.07.13 23:39buy8881.000.60870.60360.6100
17762001.07.16 00:01close8881.000.60850.60360.6100-28.3644222.04
17772001.07.16 01:36sell8891.000.60940.61450.6081
17782001.07.16 13:06close8891.000.61260.61450.6081-453.9243768.12
17792001.07.16 22:17buy8901.000.61010.60500.6114
17802001.07.17 09:17close8901.000.61070.60500.611485.0943853.21
17812001.07.18 00:35sell8911.000.61410.61920.6128
17822001.07.18 00:39close8911.000.61380.61920.612842.5643895.77
17832001.07.18 00:57sell8921.000.61420.61930.6129
17842001.07.18 00:58close8921.000.61400.61930.612928.3743924.14
17852001.07.18 01:13sell8931.000.61420.61930.6129
17862001.07.18 01:49close8931.000.61400.61930.612928.3743952.51
17872001.07.18 23:13buy8941.000.61440.60930.6157
17882001.07.18 23:13close8941.000.61500.60930.615785.0944037.60
17892001.07.19 00:18buy8951.000.61440.60930.6157
17902001.07.19 00:38close8951.000.61500.60930.615785.0944122.69
17912001.07.20 01:54sell8961.000.61050.61560.6092
17922001.07.20 01:59close8961.000.61040.61560.609214.1944136.88
17932001.07.20 23:16sell8971.000.61050.61560.6092
17942001.07.20 23:17close8971.000.61030.61560.609228.3744165.25
17952001.07.23 00:23sell8981.000.61160.61670.6103
17962001.07.23 00:24close8981.000.61150.61670.610314.1844179.43
17972001.07.23 23:59buy8991.000.61200.60690.6133
17982001.07.24 01:20close8991.000.61270.60690.613399.2744278.70
17992001.07.24 01:44sell9001.000.61280.61790.6115
18002001.07.24 01:44close9001.000.61270.61790.611514.1844292.88
18012001.07.24 22:28buy9011.000.61470.60960.6160
18022001.07.24 22:59close9011.000.61540.60960.616099.2644392.14
18032001.07.24 23:12sell9021.000.61600.62110.6147
18042001.07.24 23:13close9021.000.61510.62110.6147127.6644519.80
18052001.07.25 01:09buy9031.000.61430.60920.6156
18062001.07.25 01:37close9031.000.61490.60920.615685.0944604.89
18072001.07.25 23:34sell9041.000.61710.62220.6158
18082001.07.25 23:41close9041.000.61690.62220.615828.3744633.26
18092001.07.25 23:49sell9051.000.61710.62220.6158
18102001.07.25 23:49close9051.000.61690.62220.615828.3744661.63
18112001.07.26 22:59sell9061.000.61510.62020.6138
18122001.07.26 23:26close9061.000.61490.62020.613828.3744690.00
18132001.07.27 00:37sell9071.000.61520.62030.6139
18142001.07.27 01:40close9071.000.61500.62030.613928.3744718.37
18152001.07.27 22:22sell9081.000.61610.62120.6148
18162001.07.30 00:01close9081.000.61640.62120.6148-43.6144674.76
18172001.07.31 01:22buy9091.000.61310.60800.6144
18182001.07.31 07:59close9091.000.61370.60800.614485.0944759.85
18192001.07.31 22:22sell9101.000.61460.61970.6133
18202001.07.31 22:23close9101.000.61450.61970.613314.1844774.03
18212001.07.31 22:42sell9111.000.61470.61980.6134
18222001.07.31 23:10close9111.000.61460.61980.613414.1944788.22
18232001.07.31 23:13sell9121.000.61500.62010.6137
18242001.07.31 23:29close9121.000.61490.62010.613714.1844802.40
18252001.08.01 00:47sell9131.000.61520.62030.6139
18262001.08.01 00:58close9131.000.61500.62030.613928.3744830.77
18272001.08.01 01:34sell9141.000.61520.62030.6139
18282001.08.01 02:32close9141.000.61500.62030.613928.3744859.14
18292001.08.02 01:07buy9151.000.61400.60890.6153
18302001.08.02 01:11close9151.000.61460.60890.615385.0944944.23
18312001.08.02 23:01sell9161.000.61740.62250.6161
18322001.08.02 23:01close9161.000.61720.62250.616128.3744972.60
18332001.08.02 23:23sell9171.000.61750.62260.6162
18342001.08.02 23:24close9171.000.61730.62260.616228.3745000.97
18352001.08.02 23:40sell9181.000.61750.62260.6162
18362001.08.02 23:40close9181.000.61740.62260.616214.1945015.16
18372001.08.03 23:10buy9191.000.61850.61340.6198
18382001.08.03 23:32t/p9191.000.61980.61340.6198184.3545199.51
18392001.08.06 00:16buy9201.000.61850.61340.6198
18402001.08.06 11:46close9201.000.61760.61340.6198-127.6345071.88
18412001.08.06 23:02sell9211.000.62180.62690.6205
18422001.08.06 23:04close9211.000.62170.62690.620514.1845086.06
18432001.08.06 23:19sell9221.000.62180.62690.6205
18442001.08.06 23:26close9221.000.62150.62690.620542.5545128.61
18452001.08.07 00:38buy9231.000.62090.61580.6222
18462001.08.07 12:08close9231.000.61930.61580.6222-226.9044901.71
18472001.08.07 22:20sell9241.000.61980.62490.6185
18482001.08.07 22:24close9241.000.61960.62490.618528.3744930.08
18492001.08.07 23:22sell9251.000.62000.62510.6187
18502001.08.07 23:24close9251.000.61990.62510.618714.1844944.26
18512001.08.07 23:47sell9261.000.62000.62510.6187
18522001.08.07 23:48close9261.000.61990.62510.618714.1844958.44
18532001.08.08 01:17buy9271.000.61880.61370.6201
18542001.08.08 02:46close9271.000.61950.61370.620199.2745057.71
18552001.08.08 22:45buy9281.000.62060.61550.6219
18562001.08.08 22:49close9281.000.62120.61550.621985.0845142.79
18572001.08.09 00:26sell9291.000.62210.62720.6208
18582001.08.09 00:28close9291.000.62190.62720.620828.3745171.16
18592001.08.09 00:42sell9301.000.62210.62720.6208
18602001.08.09 07:57close9301.000.62190.62720.620828.3745199.53
18612001.08.10 00:33sell9311.000.62620.63130.6249
18622001.08.10 00:34close9311.000.62600.63130.624928.3745227.90
18632001.08.10 23:03sell9321.000.62800.63310.6267
18642001.08.10 23:06close9321.000.62790.63310.626714.1845242.08
18652001.08.13 00:54sell9331.000.62840.63350.6271
18662001.08.13 00:55close9331.000.62820.63350.627128.3745270.45
18672001.08.13 22:38buy9341.000.63100.62590.6323
18682001.08.13 23:06close9341.000.63160.62590.632385.0945355.54
18692001.08.14 23:24sell9351.000.63250.63760.6312
18702001.08.14 23:42close9351.000.63230.63760.631228.3745383.91
18712001.08.15 01:45buy9361.000.63180.62670.6331
18722001.08.15 02:36close9361.000.63240.62670.633185.0845468.99
18732001.08.15 22:49sell9371.000.63500.64010.6337
18742001.08.15 23:10close9371.000.63490.64010.633714.1845483.17
18752001.08.16 22:14buy9381.000.63120.62610.6325
18762001.08.17 00:29close9381.000.63180.62610.632585.0945568.26
18772001.08.17 22:36sell9391.000.63510.64020.6338
18782001.08.17 22:38close9391.000.63450.64020.633885.1145653.37
18792001.08.17 22:53sell9401.000.63510.64020.6338
18802001.08.17 22:53close9401.000.63500.64020.633814.1945667.56
18812001.08.17 23:08sell9411.000.63520.64030.6339
18822001.08.20 00:01close9411.000.63550.64030.6339-43.6245623.95
18832001.08.20 01:04buy9421.000.63320.62810.6345
18842001.08.20 01:04close9421.000.63390.62810.634599.2745723.22
18852001.08.20 22:12sell9431.000.63300.63810.6317
18862001.08.20 22:12close9431.000.63270.63810.631742.5545765.77
18872001.08.20 22:37sell9441.000.63300.63810.6317
18882001.08.20 22:38close9441.000.63290.63810.631714.1845779.95
18892001.08.21 00:38buy9451.000.63200.62690.6333
18902001.08.21 00:44close9451.000.63260.62690.633385.0945865.04
18912001.08.21 00:59buy9461.000.63160.62650.6329
18922001.08.21 01:01close9461.000.63220.62650.632985.0845950.12
18932001.08.21 01:17buy9471.000.63150.62640.6328
18942001.08.21 01:17close9471.000.63220.62640.632899.2646049.38
18952001.08.21 01:37buy9481.000.63110.62600.6324
18962001.08.21 01:37close9481.000.63210.62600.6324141.8146191.19
18972001.08.21 22:04sell9491.000.63190.63700.6306
18982001.08.21 22:11close9491.000.63170.63700.630628.3746219.56
18992001.08.22 23:05buy9501.000.63100.62590.6323
19002001.08.23 09:20close9501.000.63160.62590.632385.0946304.65
19012001.08.24 00:28buy9511.000.63170.62660.6330
19022001.08.24 03:35close9511.000.63230.62660.633085.0846389.73
19032001.08.24 22:17sell9521.000.63300.63810.6317
19042001.08.24 22:17close9521.000.63290.63810.631714.1846403.91
19052001.08.24 22:45sell9531.000.63330.63840.6320
19062001.08.24 22:45close9531.000.63300.63840.632042.5646446.47
19072001.08.24 23:01sell9541.000.63330.63840.6320
19082001.08.24 23:03close9541.000.63310.63840.632028.3746474.84
19092001.08.24 23:45sell9551.000.63410.63920.6328
19102001.08.27 00:01close9551.000.63420.63920.6328-15.2446459.60
19112001.08.27 22:15sell9561.000.63130.63640.6300
19122001.08.27 22:20close9561.000.63110.63640.630028.3746487.97
19132001.08.27 22:30sell9571.000.63130.63640.6300
19142001.08.27 22:46close9571.000.63090.63640.630056.7446544.71
19152001.08.27 22:46buy9581.000.63090.62580.6322
19162001.08.27 22:49close9581.000.63160.62580.632299.2746643.98
19172001.08.27 23:39sell9591.000.63180.63690.6305
19182001.08.27 23:46close9591.000.63170.63690.630514.1846658.16
19192001.08.27 23:58sell9601.000.63180.63690.6305
19202001.08.28 00:09close9601.000.63170.63690.630513.1246671.28
19212001.08.28 23:39sell9611.000.62860.63370.6273
19222001.08.28 23:43close9611.000.62840.63370.627328.3746699.65
19232001.08.29 00:13sell9621.000.62860.63370.6273
19242001.08.29 00:13close9621.000.62840.63370.627328.3746728.02
19252001.08.29 00:31sell9631.000.62860.63370.6273
19262001.08.29 00:31close9631.000.62840.63370.627328.3746756.39
19272001.08.29 23:28buy9641.000.62630.62120.6276
19282001.08.30 01:55close9641.000.62700.62120.627699.2746855.66
19292001.08.31 22:08sell9651.000.62710.63220.6258
19302001.08.31 22:09close9651.000.62700.63220.625814.1946869.85
19312001.08.31 22:23sell9661.000.62780.63290.6265
19322001.08.31 22:24close9661.000.62770.63290.626514.1846884.03
19332001.08.31 22:51sell9671.000.62780.63290.6265
19342001.08.31 23:08close9671.000.62770.63290.626514.1846898.21
19352001.09.04 01:20buy9681.000.62390.61880.6252
19362001.09.04 12:50close9681.000.62000.61880.6252-553.0646345.15
19372001.09.04 22:02sell9691.000.61570.62080.6144
19382001.09.04 22:13close9691.000.61550.62080.614428.3746373.52
19392001.09.04 22:28sell9701.000.61580.62090.6145
19402001.09.04 22:28close9701.000.61570.62090.614514.1846387.70
19412001.09.04 23:05buy9711.000.61430.60920.6156
19422001.09.04 23:09close9711.000.61500.60920.615699.2746486.97
19432001.09.04 23:35sell9721.000.61590.62100.6146
19442001.09.04 23:35close9721.000.61560.62100.614642.5646529.53
19452001.09.05 01:14sell9731.000.61590.62100.6146
19462001.09.05 01:15close9731.000.61580.62100.614614.1946543.72
19472001.09.05 22:51buy9741.000.60820.60310.6095
19482001.09.05 22:56close9741.000.60930.60310.6095155.9946699.71
19492001.09.06 22:10sell9751.000.61550.62060.6142
19502001.09.06 22:12close9751.000.61540.62060.614214.1946713.90
19512001.09.06 22:31sell9761.000.61550.62060.6142
19522001.09.06 22:34close9761.000.61540.62060.614214.1946728.09
19532001.09.07 00:09buy9771.000.61460.60950.6159
19542001.09.07 00:50close9771.000.61520.60950.615985.0846813.17
19552001.09.07 01:37buy9781.000.61430.60920.6156
19562001.09.07 01:38close9781.000.61500.60920.615699.2746912.44
19572001.09.07 01:59buy9791.000.61430.60920.6156
19582001.09.07 05:16close9791.000.61490.60920.615685.0946997.53
19592001.09.07 22:11sell9801.000.62060.62570.6193
19602001.09.10 00:01close9801.000.62100.62570.6193-57.8046939.73
19612001.09.11 23:22buy9811.000.61910.61400.6204
19622001.09.12 07:38close9811.000.61980.61400.620499.2747039.00
19632001.09.14 22:51buy9821.000.62560.62050.6269
19642001.09.14 23:15close9821.000.62680.62050.6269170.1747209.17
19652001.09.18 01:43buy9831.000.63050.62540.6318
19662001.09.18 12:55close9831.000.63110.62540.631885.0847294.25
19672001.09.18 22:10sell9841.000.63170.63680.6304
19682001.09.18 22:23close9841.000.63160.63680.630414.1947308.44
19692001.09.18 22:27sell9851.000.63180.63690.6305
19702001.09.18 23:53close9851.000.63170.63690.630514.1847322.62
19712001.09.19 22:01buy9861.000.63170.62660.6330
19722001.09.20 02:41close9861.000.63230.62660.633085.0847407.70
19732001.09.20 23:15sell9871.000.63300.63810.6317
19742001.09.20 23:15close9871.000.63290.63810.631714.1847421.88
19752001.09.21 22:08sell9881.000.62870.63380.6274
19762001.09.21 22:10close9881.000.62850.63380.627428.3747450.25
19772001.09.21 22:24sell9891.000.62870.63380.6274
19782001.09.21 22:33close9891.000.62850.63380.627428.3747478.62
19792001.09.25 01:49buy9901.000.62610.62100.6274
19802001.09.25 09:15close9901.000.62670.62100.627485.0947563.71
19812001.09.25 22:00buy9911.000.62760.62250.6289
19822001.09.26 01:27close9911.000.62820.62250.628985.0847648.79
19832001.09.26 01:27sell9921.000.62820.63330.6269
19842001.09.26 01:27close9921.000.62800.63330.626928.3747677.16
19852001.09.26 01:43sell9931.000.62820.63330.6269
19862001.09.26 02:00close9931.000.62800.63330.626928.3747705.53
19872001.09.27 00:29buy9941.000.62540.62030.6267
19882001.09.27 00:29close9941.000.62620.62030.6267113.4547818.98
19892001.09.27 01:19buy9951.000.62510.62000.6264
19902001.09.27 01:20close9951.000.62590.62000.6264113.4547932.43
19912001.09.27 01:45buy9961.000.62490.61980.6262
19922001.09.27 01:45close9961.000.62560.61980.626299.2748031.70
19932001.09.27 22:24buy9971.000.62240.61730.6237
19942001.09.27 22:37close9971.000.62300.61730.623785.0948116.79
19952001.09.27 23:59buy9981.000.62240.61730.6237
19962001.09.28 07:15close9981.000.62310.61730.623799.2748216.06
19972001.09.28 22:05buy9991.000.61780.61270.6191
19982001.09.28 22:57close9991.000.61840.61270.619185.0848301.14
19992001.10.01 01:36sell10001.000.61920.62430.6179
20002001.10.01 01:39close10001.000.61900.62430.617928.3748329.51
20012001.10.03 01:35buy10011.000.62500.61990.6263
20022001.10.03 01:47close10011.000.62560.61990.626385.0948414.60
20032001.10.03 22:22buy10021.000.61880.61370.6201
20042001.10.03 22:40close10021.000.61940.61370.620185.0848499.68
20052001.10.03 23:10buy10031.000.61880.61370.6201
20062001.10.03 23:11close10031.000.61940.61370.620185.0848584.76
20072001.10.04 22:08sell10041.000.62150.62660.6202
20082001.10.05 09:38close10041.000.62220.62660.6202-100.3548484.42
20092001.10.05 22:54buy10051.000.61960.61450.6209
20102001.10.08 00:01close10051.000.61980.61450.620928.3648512.78
20112001.10.08 22:16sell10061.000.62530.63040.6240
20122001.10.08 22:17close10061.000.62510.63040.624028.3748541.15
20132001.10.08 22:33sell10071.000.62540.63050.6241
20142001.10.08 22:49close10071.000.62520.63050.624128.3748569.52
20152001.10.10 00:09buy10081.000.62610.62100.6274
20162001.10.10 02:11close10081.000.62670.62100.627485.0948654.61
20172001.10.10 22:02buy10091.000.62750.62240.6288
20182001.10.10 23:28close10091.000.62810.62240.628885.0848739.69
20192001.10.10 23:50buy10101.000.62720.62210.6285
20202001.10.11 00:38close10101.000.62780.62210.628585.0948824.78
20212001.10.11 01:50sell10111.000.62810.63320.6268
20222001.10.11 01:53close10111.000.62800.63320.626814.1948838.97
20232001.10.11 23:34buy10121.000.62440.61930.6257
20242001.10.12 11:04close10121.000.62470.61930.625742.5548881.52
20252001.10.12 22:58sell10131.000.62770.63280.6264
20262001.10.12 22:59close10131.000.62750.63280.626428.3748909.89
20272001.10.12 23:24sell10141.000.62790.63300.6266
20282001.10.12 23:30close10141.000.62760.63300.626642.5648952.45
20292001.10.15 00:01sell10151.000.62790.63300.6266
20302001.10.15 10:07close10151.000.62780.63300.626614.1948966.64
20312001.10.15 23:18sell10161.000.62790.63300.6266
20322001.10.15 23:19close10161.000.62780.63300.626614.1948980.83
20332001.10.16 22:03buy10171.000.62740.62230.6287
20342001.10.17 09:33close10171.000.62570.62230.6287-241.0748739.76
20352001.10.17 23:20sell10181.000.62460.62970.6233
20362001.10.17 23:25close10181.000.62450.62970.623314.1848753.94
20372001.10.18 01:12buy10191.000.62370.61860.6250
20382001.10.18 03:56close10191.000.62430.61860.625085.0848839.02
20392001.10.19 00:54buy10201.000.62530.62020.6266
20402001.10.19 02:38close10201.000.62590.62020.626685.0948924.11
20412001.10.19 22:03sell10211.000.62710.63220.6258
20422001.10.19 22:04close10211.000.62700.63220.625814.1948938.30
20432001.10.19 23:02sell10221.000.62710.63220.6258
20442001.10.19 23:02close10221.000.62700.63220.625814.1948952.49
20452001.10.23 00:46buy10231.000.62570.62060.6270
20462001.10.23 00:46close10231.000.62630.62060.627085.0849037.57
20472001.10.23 01:01buy10241.000.62570.62060.6270
20482001.10.23 02:48close10241.000.62630.62060.627085.0849122.65
20492001.10.23 22:23buy10251.000.62440.61930.6257
20502001.10.23 22:36close10251.000.62500.61930.625785.0949207.74
20512001.10.23 23:34buy10261.000.62420.61910.6255
20522001.10.23 23:34close10261.000.62500.61910.6255113.4549321.19
20532001.10.24 00:00buy10271.000.62420.61910.6255
20542001.10.24 00:56close10271.000.62480.61910.625585.0949406.28
20552001.10.25 00:17sell10281.000.62590.63100.6246
20562001.10.25 00:19close10281.000.62550.63100.624656.7449463.02
20572001.10.25 23:04buy10291.000.62540.62030.6267
20582001.10.26 01:22close10291.000.62600.62030.626785.0949548.11
20592001.10.26 01:22sell10301.000.62590.63100.6246
20602001.10.26 01:25close10301.000.62580.63100.624614.1949562.30
20612001.10.26 01:44sell10311.000.62610.63120.6248
20622001.10.26 01:46close10311.000.62580.63120.624842.5649604.86
20632001.10.26 01:59sell10321.000.62620.63130.6249
20642001.10.26 02:52close10321.000.62600.63130.624928.3749633.23
20652001.10.26 22:06buy10331.000.62070.61560.6220
20662001.10.26 23:12close10331.000.62130.61560.622085.0849718.31
20672001.10.29 22:05buy10341.000.62220.61710.6235
20682001.10.30 00:03close10341.000.62280.61710.623585.0949803.40
20692001.10.30 00:18buy10351.000.62210.61700.6234
20702001.10.30 09:59close10351.000.62280.61700.623499.2749902.67
20712001.10.30 23:17sell10361.000.62360.62870.6223
20722001.10.30 23:22close10361.000.62350.62870.622314.1849916.85
20732001.10.31 00:38sell10371.000.62360.62870.6223
20742001.10.31 00:50close10371.000.62350.62870.622314.1849931.03
20752001.10.31 01:51sell10381.000.62370.62880.6224
20762001.10.31 08:56close10381.000.62360.62880.622414.1949945.22
20772001.10.31 23:15buy10391.000.61840.61330.6197
20782001.10.31 23:26close10391.000.61900.61330.619785.0950030.31
20792001.11.01 01:23sell10401.000.61930.62440.6180
20802001.11.01 01:25close10401.000.61880.62440.618070.9350101.24
20812001.11.03 00:03sell10411.000.61800.62310.6167
20822001.11.03 00:06close10411.000.61780.62310.616728.3750129.61
20832001.11.03 00:39sell10421.000.61850.62360.6172
20842001.11.05 01:01close10421.000.61730.62360.6172169.1650298.77
20852001.11.05 01:36buy10431.000.61700.61190.6183
20862001.11.05 13:06close10431.000.61640.61190.6183-85.0950213.68
20872001.11.05 22:51sell10441.000.61570.62080.6144
20882001.11.06 00:50close10441.000.61560.62080.614413.1350226.81
20892001.11.06 23:00buy10451.000.61460.60950.6159
20902001.11.07 08:51close10451.000.61520.60950.615985.0850311.89
20912001.11.08 01:03sell10461.000.61370.61880.6124
20922001.11.08 01:04close10461.000.61350.61880.612428.3750340.26
20932001.11.08 01:18sell10471.000.61370.61880.6124
20942001.11.08 01:40close10471.000.61360.61880.612414.1950354.45
20952001.11.08 01:41sell10481.000.61370.61880.6124
20962001.11.08 01:45close10481.000.61360.61880.612414.1950368.64
20972001.11.08 01:57sell10491.000.61370.61880.6124
20982001.11.08 02:05close10491.000.61350.61880.612428.3750397.01
20992001.11.08 22:00sell10501.000.61440.61950.6131
21002001.11.08 23:05close10501.000.61410.61950.613142.5650439.57
21012001.11.09 22:16sell10511.000.61380.61890.6125
21022001.11.09 23:51close10511.000.61370.61890.612514.1850453.75
21032001.11.12 22:00sell10521.000.61550.62060.6142
21042001.11.12 22:54close10521.000.61540.62060.614214.1850467.93
21052001.11.12 22:56sell10531.000.61570.62080.6144
21062001.11.12 22:58close10531.000.61560.62080.614414.1950482.12
21072001.11.13 00:00buy10541.000.61490.60980.6162
21082001.11.13 11:31close10541.000.61230.60980.6162-368.6850113.44
21092001.11.14 22:06sell10551.000.61300.61810.6117
21102001.11.14 22:32close10551.000.61280.61810.611728.3750141.81
21112001.11.16 00:47buy10561.000.61570.61060.6170
21122001.11.16 06:14close10561.000.61630.61060.617085.0850226.89
21132001.11.16 23:39sell10571.000.62010.62520.6188
21142001.11.16 23:40close10571.000.61970.62520.618856.7350283.62
21152001.11.19 23:03buy10581.000.62210.61700.6234
21162001.11.19 23:30close10581.000.62270.61700.623485.0850368.70
21172001.11.20 00:10buy10591.000.62200.61690.6233
21182001.11.20 08:51close10591.000.62270.61690.623399.2650467.96
21192001.11.20 23:28buy10601.000.62190.61680.6232
21202001.11.21 02:07close10601.000.62260.61680.623299.2650567.22
21212001.11.22 00:09buy10611.000.62020.61510.6215
21222001.11.22 11:28close10611.000.62080.61510.621585.0850652.30
21232001.11.23 00:32buy10621.000.62200.61690.6233
21242001.11.23 00:37close10621.000.62260.61690.623385.0850737.38
21252001.11.23 00:52sell10631.000.62280.62790.6215
21262001.11.23 01:47close10631.000.62270.62790.621514.1850751.56
21272001.11.23 23:35sell10641.000.62320.62830.6219
21282001.11.23 23:54close10641.000.62290.62830.621942.5550794.11
21292001.11.23 23:55sell10651.000.62320.62830.6219
21302001.11.24 00:01close10651.000.62300.62830.621928.3750822.48
21312001.11.26 01:58buy10661.000.62230.61720.6236
21322001.11.26 10:03close10661.000.62290.61720.623685.0850907.56
21332001.11.26 22:55sell10671.000.62460.62970.6233
21342001.11.26 22:55close10671.000.62420.62970.623356.7350964.29
21352001.11.27 22:36sell10681.000.62410.62920.6228
21362001.11.28 02:42close10681.000.62390.62920.622827.3050991.59
21372001.11.28 22:07sell10691.000.62320.62830.6219
21382001.11.28 22:44close10691.000.62280.62830.621956.7451048.33
21392001.11.29 22:10buy10701.000.62290.61780.6242
21402001.11.29 23:20close10701.000.62350.61780.624285.0851133.41
21412001.11.29 23:53buy10711.000.62220.61710.6235
21422001.11.29 23:53close10711.000.62290.61710.623599.2651232.67
21432001.11.30 01:44buy10721.000.62210.61700.6234
21442001.11.30 01:44close10721.000.62270.61700.623485.0851317.75
21452001.11.30 01:59buy10731.000.62210.61700.6234
21462001.11.30 01:59close10731.000.62300.61700.6234127.6251445.37
21472001.11.30 22:42sell10741.000.62920.63430.6279
21482001.11.30 23:54close10741.000.62900.63430.627928.3751473.74
21492001.12.03 23:58sell10751.000.62640.63150.6251
21502001.12.03 23:59close10751.000.62620.63150.625128.3751502.11
21512001.12.04 23:07sell10761.000.62670.63180.6254
21522001.12.04 23:07close10761.000.62660.63180.625414.1951516.30
21532001.12.04 23:59buy10771.000.62590.62080.6272
21542001.12.05 02:40close10771.000.62650.62080.627285.0951601.39
21552001.12.05 22:02sell10781.000.62710.63220.6258
21562001.12.06 02:09close10781.000.62700.63220.625811.0251612.41
21572001.12.06 23:17sell10791.000.62690.63200.6256
21582001.12.06 23:27close10791.000.62670.63200.625628.3751640.78
21592001.12.06 23:43sell10801.000.62690.63200.6256
21602001.12.06 23:56close10801.000.62680.63200.625614.1951654.97
21612001.12.07 01:39buy10811.000.62640.62130.6277
21622001.12.07 11:55close10811.000.62700.62130.627785.0951740.06
21632001.12.07 22:01buy10821.000.62120.61610.6225
21642001.12.08 00:17close10821.000.62210.61610.6225127.6351867.69
21652001.12.10 22:00sell10831.000.62070.62580.6194
21662001.12.10 22:22close10831.000.62060.62580.619414.1951881.88
21672001.12.10 22:26sell10841.000.62080.62590.6195
21682001.12.10 22:29close10841.000.62070.62590.619514.1851896.06
21692001.12.11 23:38sell10851.000.62070.62580.6194
21702001.12.11 23:40close10851.000.62060.62580.619414.1951910.25
21712001.12.12 00:01sell10861.000.62070.62580.6194
21722001.12.12 00:02close10861.000.62050.62580.619428.3751938.62
21732001.12.12 22:58sell10871.000.62170.62680.6204
21742001.12.12 22:58close10871.000.62150.62680.620428.3751966.99
21752001.12.13 01:33buy10881.000.62060.61550.6219
21762001.12.13 01:35close10881.000.62130.61550.621999.2652066.25
21772001.12.14 23:57sell10891.000.62230.62740.6210
21782001.12.15 00:01close10891.000.62200.62740.621042.5652108.81
21792001.12.15 00:19buy10901.000.62110.61600.6224
21802001.12.17 01:01close10901.000.62150.61600.622456.7352165.54
21812001.12.17 22:01buy10911.000.61890.61380.6202
21822001.12.18 04:19close10911.000.61960.61380.620299.2752264.81
21832001.12.18 23:02sell10921.000.62030.62540.6190
21842001.12.18 23:02close10921.000.62000.62540.619042.5652307.37
21852001.12.18 23:37sell10931.000.62040.62550.6191
21862001.12.18 23:38close10931.000.61970.62550.619199.2952406.66
21872001.12.19 00:03sell10941.000.62050.62560.6192
21882001.12.19 00:04close10941.000.62040.62560.619214.1952420.85
21892001.12.19 00:31sell10951.000.62050.62560.6192
21902001.12.19 00:32close10951.000.62040.62560.619214.1952435.04
21912001.12.19 22:28sell10961.000.62230.62740.6210
21922001.12.19 22:28close10961.000.62110.62740.6210170.2252605.26
21932001.12.20 00:59buy10971.000.62090.61580.6222
21942001.12.20 02:54close10971.000.62190.61580.6222141.8152747.07
21952001.12.20 22:03sell10981.000.62190.62700.6206
21962001.12.20 22:05close10981.000.62180.62700.620614.1952761.26
21972001.12.20 22:21sell10991.000.62190.62700.6206
21982001.12.20 22:24close10991.000.62160.62700.620642.5652803.82
21992001.12.21 00:19buy11001.000.62100.61590.6223
22002001.12.21 01:38close11001.000.62160.61590.622385.0952888.91
22012001.12.26 22:00buy11011.000.60450.59940.6058
22022001.12.26 22:10close11011.000.60510.59940.605885.0852973.99
22032001.12.27 00:36sell11021.000.60650.61160.6052
22042001.12.27 00:42close11021.000.60620.61160.605242.5653016.55
22052001.12.27 01:29sell11031.000.60660.61170.6053
22062001.12.27 01:32close11031.000.60630.61170.605342.5553059.10
22072001.12.28 00:51sell11041.000.60920.61430.6079
22082001.12.28 00:54close11041.000.60900.61430.607928.3753087.47
22092001.12.28 01:10sell11051.000.60920.61430.6079
22102001.12.28 01:40close11051.000.60890.61430.607942.5553130.02
22112001.12.28 23:48sell11061.000.61030.61540.6090
22122001.12.31 01:01close11061.000.61060.61540.6090-43.6153086.41
22132001.12.31 23:47buy11071.000.61180.60670.6131
22142001.12.31 23:47close11071.000.61300.60670.6131170.1753256.58
22152002.01.01 00:07buy11081.000.61180.60670.6131
22162002.01.01 00:07close11081.000.61240.60670.613185.0853341.66
22172002.01.02 01:49buy11091.000.61170.60660.6130
22182002.01.02 01:54close11091.000.61230.60660.613085.0853426.74
22192002.01.02 23:45buy11101.000.62450.61940.6258
22202002.01.03 00:55close11101.000.62520.61940.625899.2653526.00
22212002.01.04 00:52buy11111.000.62460.61950.6259
22222002.01.04 01:58close11111.000.62520.61950.625985.0853611.08
22232002.01.04 23:27buy11121.000.61890.61380.6202
22242002.01.07 01:01close11121.000.61850.61380.6202-56.7253554.36
22252002.01.07 23:35buy11131.000.62090.61580.6222
22262002.01.08 11:05close11131.000.61770.61580.6222-453.7953100.57
22272002.01.08 22:04sell11141.000.62040.62550.6191
22282002.01.09 04:18close11141.000.62020.62550.619127.3153127.89
22292002.01.09 22:29sell11151.000.62040.62550.6191
22302002.01.09 22:40close11151.000.62020.62550.619128.3753156.26
22312002.01.09 22:58sell11161.000.62040.62550.6191
22322002.01.09 23:15close11161.000.62020.62550.619128.3753184.63
22332002.01.10 00:06sell11171.000.62050.62560.6192
22342002.01.10 00:11close11171.000.62030.62560.619228.3753213.00
22352002.01.10 00:22sell11181.000.62090.62600.6196
22362002.01.10 00:22close11181.000.62070.62600.619628.3753241.37
22372002.01.10 22:14sell11191.000.61940.62450.6181
22382002.01.10 22:19close11191.000.61920.62450.618128.3753269.74
22392002.01.10 22:33sell11201.000.61950.62460.6182
22402002.01.10 22:36close11201.000.61920.62460.618242.5653312.30
22412002.01.10 23:13sell11211.000.61960.62470.6183
22422002.01.10 23:14close11211.000.61920.62470.618356.7453369.04
22432002.01.10 23:37sell11221.000.61960.62470.6183
22442002.01.11 02:59close11221.000.61950.62470.618313.1253382.16
22452002.01.14 01:02sell11231.000.61700.62210.6157
22462002.01.14 01:53close11231.000.61690.62210.615714.1853396.34
22472002.01.14 23:39sell11241.000.61740.62250.6161
22482002.01.15 00:08close11241.000.61720.62250.616127.3153423.65
22492002.01.15 22:00buy11251.000.61470.60960.6160
22502002.01.15 22:01close11251.000.61530.60960.616085.0853508.73
22512002.01.15 22:39buy11261.000.61450.60940.6158
22522002.01.15 22:40close11261.000.61510.60940.615885.0853593.81
22532002.01.15 22:55buy11271.000.61420.60910.6155
22542002.01.16 10:25close11271.000.61340.60910.6155-113.4553480.36
22552002.01.16 23:11buy11281.000.61440.60930.6157
22562002.01.17 01:40close11281.000.61500.60930.615785.0953565.45
22572002.01.17 01:42sell11291.000.61530.62040.6140
22582002.01.17 01:42close11291.000.61510.62040.614028.3753593.82
22592002.01.18 00:32sell11301.000.61420.61930.6129
22602002.01.18 00:35close11301.000.61400.61930.612928.3753622.19
22612002.01.18 00:59sell11311.000.61420.61930.6129
22622002.01.18 01:19close11311.000.61390.61930.612942.5553664.74
22632002.01.21 01:50sell11321.000.61590.62100.6146
22642002.01.21 01:51close11321.000.61570.62100.614628.3753693.11
22652002.01.21 22:17sell11331.000.61570.62080.6144
22662002.01.22 00:56close11331.000.61560.62080.614413.1353706.24
22672002.01.22 00:56buy11341.000.61560.61050.6169
22682002.01.22 02:34close11341.000.61620.61050.616985.0853791.32
22692002.01.23 00:19sell11351.000.62070.62580.6194
22702002.01.23 00:20close11351.000.62060.62580.619414.1953805.51
22712002.01.23 01:43sell11361.000.62110.62620.6198
22722002.01.23 02:09close11361.000.62090.62620.619828.3753833.88
22732002.01.24 22:03buy11371.000.61660.61150.6179
22742002.01.25 09:33close11371.000.61640.61150.6179-28.3753805.51
22752002.01.25 23:39sell11381.000.61480.61990.6135
22762002.01.25 23:40close11381.000.61470.61990.613514.1853819.69
22772002.01.28 01:28buy11391.000.61380.60870.6151
22782002.01.28 10:50close11391.000.61440.60870.615185.0853904.77
22792002.01.28 22:13sell11401.000.61230.61740.6110
22802002.01.28 22:13close11401.000.61190.61740.611056.7453961.51
22812002.01.29 01:09buy11411.000.61160.60650.6129
22822002.01.29 04:12close11411.000.61220.60650.612985.0854046.59
22832002.01.29 23:51sell11421.000.61260.61770.6113
22842002.01.30 00:15close11421.000.61250.61770.611313.1254059.72
22852002.01.30 22:09buy11431.000.60920.60410.6105
22862002.01.30 22:31close11431.000.61000.60410.6105113.4554173.17
22872002.01.30 22:32buy11441.000.60920.60410.6105
22882002.01.30 22:32close11441.000.60990.60410.610599.2754272.44
22892002.01.30 22:48buy11451.000.60920.60410.6105
22902002.01.31 00:47close11451.000.60980.60410.610585.0954357.53
22912002.02.01 00:17sell11461.000.60940.61450.6081
22922002.02.01 00:17close11461.000.60920.61450.608128.3754385.90
22932002.02.01 00:48sell11471.000.60940.61450.6081
22942002.02.01 01:04close11471.000.60930.61450.608114.1854400.08
22952002.02.01 01:19sell11481.000.60940.61450.6081
22962002.02.01 01:21close11481.000.60930.61450.608114.1854414.26
22972002.02.02 00:06sell11491.000.60880.61390.6075
22982002.02.04 01:01close11491.000.60960.61390.6075-114.5454299.72
22992002.02.04 01:05sell11501.000.60920.61430.6079
23002002.02.04 01:38close11501.000.60890.61430.607942.5554342.27
23012002.02.04 01:42sell11511.000.60930.61440.6080
23022002.02.04 01:46close11511.000.60910.61440.608028.3754370.64
23032002.02.05 00:02buy11521.000.61170.60660.6130
23042002.02.05 09:22close11521.000.61230.60660.613085.0854455.72
23052002.02.06 00:59buy11531.000.61270.60760.6140
23062002.02.06 01:38close11531.000.61330.60760.614085.0854540.80
23072002.02.06 22:57buy11541.000.61430.60920.6156
23082002.02.06 23:46close11541.000.61490.60920.615685.0954625.89
23092002.02.07 00:23buy11551.000.61420.60910.6155
23102002.02.07 10:37close11551.000.61490.60910.615599.2754725.16
23112002.02.07 22:36buy11561.000.61550.61040.6168
23122002.02.07 22:54close11561.000.61610.61040.616885.0854810.24
23132002.02.08 01:23buy11571.000.61550.61040.6168
23142002.02.08 02:12close11571.000.61610.61040.616885.0854895.32
23152002.02.11 01:07buy11581.000.61640.61130.6177
23162002.02.11 12:37close11581.000.61630.61130.6177-14.1854881.14
23172002.02.11 22:13buy11591.000.61640.61130.6177
23182002.02.11 23:29close11591.000.61700.61130.617785.0954966.23
23192002.02.12 01:59sell11601.000.61700.62210.6157
23202002.02.12 02:00close11601.000.61690.62210.615714.1854980.41
23212002.02.12 22:09buy11611.000.61160.60650.6129
23222002.02.12 23:58close11611.000.61220.60650.612985.0855065.49
23232002.02.13 00:03sell11621.000.61220.61730.6109
23242002.02.13 00:19close11621.000.61200.61730.610928.3755093.86
23252002.02.13 00:21sell11631.000.61220.61730.6109
23262002.02.13 00:29close11631.000.61190.61730.610942.5555136.41
23272002.02.13 01:14sell11641.000.61220.61730.6109
23282002.02.13 02:54close11641.000.61200.61730.610928.3755164.78
23292002.02.13 23:55buy11651.000.60990.60480.6112
23302002.02.14 00:13close11651.000.61050.60480.611285.0855249.86
23312002.02.14 00:55buy11661.000.60990.60480.6112
23322002.02.14 02:06close11661.000.61050.60480.611285.0855334.94
23332002.02.14 22:14sell11671.000.61140.61650.6101
23342002.02.14 22:27close11671.000.61130.61650.610114.1955349.13
23352002.02.15 01:52sell11681.000.61150.61660.6102
23362002.02.15 01:58close11681.000.61140.61660.610214.1855363.31
23372002.02.15 23:11sell11691.000.61030.61540.6090
23382002.02.15 23:21close11691.000.61010.61540.609028.3755391.68
23392002.02.15 23:26sell11701.000.61030.61540.6090
23402002.02.15 23:27close11701.000.61010.61540.609028.3755420.05
23412002.02.15 23:43sell11711.000.61030.61540.6090
23422002.02.18 01:01close11711.000.61040.61540.6090-15.2555404.80
23432002.02.19 00:06buy11721.000.60960.60450.6109
23442002.02.19 08:00close11721.000.61020.60450.610985.0855489.88
23452002.02.20 22:00buy11731.000.60970.60460.6110
23462002.02.21 08:25close11731.000.61030.60460.611085.0855574.96
23472002.02.22 22:31buy11741.000.61130.60620.6126
23482002.02.23 00:17close11741.000.61190.60620.612685.0855660.04
23492002.02.23 00:21buy11751.000.61110.60600.6124
23502002.02.25 01:01close11751.000.61140.60600.612442.5455702.58
23512002.02.26 01:39buy11761.000.61000.60490.6113
23522002.02.26 08:05close11761.000.61060.60490.611385.0855787.66
23532002.02.27 22:03buy11771.000.60980.60470.6111
23542002.02.27 23:53close11771.000.61040.60470.611185.0855872.74
23552002.02.28 00:42sell11781.000.61060.61570.6093
23562002.02.28 00:42close11781.000.61050.61570.609314.1855886.92
23572002.02.28 01:23sell11791.000.61080.61590.6095
23582002.02.28 01:24close11791.000.61070.61590.609514.1855901.10
23592002.02.28 23:16sell11801.000.61400.61910.6127
23602002.02.28 23:16close11801.000.61360.61910.612756.7455957.84
23612002.03.01 00:58sell11811.000.61410.61920.6128
23622002.03.01 00:59close11811.000.61360.61920.612870.9256028.76
23632002.03.01 01:40buy11821.000.61300.60790.6143
23642002.03.01 01:44close11821.000.61360.60790.614385.0856113.84
23652002.03.05 23:14sell11831.000.61270.61780.6114
23662002.03.05 23:16close11831.000.61260.61780.611414.1956128.03
23672002.03.06 22:00sell11841.000.61660.62170.6153
23682002.03.06 22:01close11841.000.61650.62170.615314.1856142.21
23692002.03.06 22:23sell11851.000.61660.62170.6153
23702002.03.06 22:25close11851.000.61640.62170.615328.3656170.57
23712002.03.06 22:39sell11861.000.61660.62170.6153
23722002.03.06 22:40close11861.000.61650.62170.615314.1856184.75
23732002.03.07 22:02sell11871.000.61880.62390.6175
23742002.03.07 22:25close11871.000.61870.62390.617514.1856198.93
23752002.03.09 00:23buy11881.000.61490.60980.6162
23762002.03.11 01:01close11881.000.61450.60980.6162-56.7256142.21
23772002.03.11 22:29buy11891.000.61640.61130.6177
23782002.03.11 23:36close11891.000.61700.61130.617785.0956227.30
23792002.03.12 00:17buy11901.000.61640.61130.6177
23802002.03.12 01:01close11901.000.61700.61130.617785.0956312.39
23812002.03.12 01:09buy11911.000.61630.61120.6176
23822002.03.12 01:09close11911.000.61700.61120.617699.2756411.66
23832002.03.13 00:04sell11921.000.61930.62440.6180
23842002.03.13 00:05close11921.000.61910.62440.618028.3756440.03
23852002.03.14 23:25sell11931.000.62170.62680.6204
23862002.03.14 23:33close11931.000.62160.62680.620414.1956454.22
23872002.03.15 01:53buy11941.000.62110.61600.6224
23882002.03.15 02:11close11941.000.62180.61600.622499.2756553.49
23892002.03.16 00:17sell11951.000.62030.62540.6190
23902002.03.16 00:19close11951.000.62010.62540.619028.3756581.86
23912002.03.18 01:01buy11961.000.61950.61440.6208
23922002.03.18 01:57close11961.000.62010.61440.620885.0856666.94
23932002.03.20 00:04sell11971.000.62010.62520.6188
23942002.03.20 00:05close11971.000.61990.62520.618828.3756695.31
23952002.03.21 00:10sell11981.000.62020.62530.6189
23962002.03.21 00:19close11981.000.62000.62530.618928.3756723.68
23972002.03.21 00:57buy11991.000.61950.61440.6208
23982002.03.21 07:39close11991.000.62020.61440.620899.2656822.94
23992002.03.21 23:49buy12001.000.61870.61360.6200
24002002.03.22 11:19close12001.000.61780.61360.6200-127.6356695.31
24012002.03.25 01:07sell12011.000.61600.62110.6147
24022002.03.25 01:21close12011.000.61590.62110.614714.1856709.49
24032002.03.25 22:32sell12021.000.61550.62060.6142
24042002.03.25 23:50close12021.000.61540.62060.614214.1956723.68
24052002.03.26 00:29buy12031.000.61500.60990.6163
24062002.03.26 11:01close12031.000.61570.60990.616399.2756822.95
24072002.03.26 23:28sell12041.000.61510.62020.6138
24082002.03.26 23:33close12041.000.61490.62020.613828.3756851.32
24092002.03.26 23:55sell12051.000.61520.62030.6139
24102002.03.27 00:19close12051.000.61500.62030.613927.3156878.63
24112002.03.27 00:20sell12061.000.61530.62040.6140
24122002.03.27 00:26close12061.000.61510.62040.614028.3756907.00
24132002.03.27 01:30buy12071.000.61470.60960.6160
24142002.03.27 13:00close12071.000.61400.60960.6160-99.2756807.73
24152002.03.27 22:02buy12081.000.61300.60790.6143
24162002.03.28 09:33close12081.000.61320.60790.614328.3656836.09
24172002.03.29 00:26sell12091.000.61190.61700.6106
24182002.03.29 00:26close12091.000.61160.61700.610642.5656878.65
24192002.03.29 01:50sell12101.000.61190.61700.6106
24202002.03.29 01:52close12101.000.61180.61700.610614.1956892.84
24212002.03.29 22:20sell12111.000.61230.61740.6110
24222002.03.29 22:20close12111.000.61200.61740.611042.5656935.40
24232002.04.01 01:21sell12121.000.61240.61750.6111
24242002.04.01 01:22close12121.000.61230.61750.611114.1856949.58
24252002.04.01 22:48sell12131.000.61180.61690.6105
24262002.04.01 22:51close12131.000.61170.61690.610514.1856963.76
24272002.04.01 23:06sell12141.000.61180.61690.6105
24282002.04.01 23:06close12141.000.61170.61690.610514.1856977.94
24292002.04.01 23:26sell12151.000.61190.61700.6106
24302002.04.01 23:29close12151.000.61160.61700.610642.5657020.50
24312002.04.02 22:06sell12161.000.61250.61760.6112
24322002.04.02 22:08close12161.000.61240.61760.611214.1957034.69
24332002.04.02 22:22sell12171.000.61270.61780.6114
24342002.04.02 22:23close12171.000.61260.61780.611414.1957048.88
24352002.04.02 22:39buy12181.000.61170.60660.6130
24362002.04.02 22:40close12181.000.61250.60660.6130113.4557162.33
24372002.04.02 22:59buy12191.000.61170.60660.6130
24382002.04.02 22:59close12191.000.61230.60660.613085.0857247.41
24392002.04.02 23:44sell12201.000.61280.61790.6115
24402002.04.02 23:47close12201.000.61270.61790.611514.1857261.59
24412002.04.03 00:04sell12211.000.61280.61790.6115
24422002.04.03 00:05close12211.000.61260.61790.611528.3757289.96
24432002.04.03 22:00sell12221.000.61390.61900.6126
24442002.04.03 22:04close12221.000.61380.61900.612614.1957304.15
24452002.04.04 00:02sell12231.000.61390.61900.6126
24462002.04.04 00:15close12231.000.61380.61900.612614.1957318.34
24472002.04.04 01:03sell12241.000.61390.61900.6126
24482002.04.04 01:18close12241.000.61380.61900.612614.1957332.53
24492002.04.04 01:57buy12251.000.61340.60830.6147
24502002.04.04 03:28close12251.000.61400.60830.614785.0957417.62
24512002.04.05 01:16sell12261.000.61290.61800.6116
24522002.04.05 01:21close12261.000.61280.61800.611614.1957431.81
24532002.04.05 01:47sell12271.000.61300.61810.6117
24542002.04.05 01:50close12271.000.61280.61810.611728.3757460.18
24552002.04.08 00:02sell12281.000.61430.61940.6130
24562002.04.08 01:23close12281.000.61410.61940.613028.3757488.55
24572002.04.09 00:30sell12291.000.61180.61690.6105
24582002.04.09 00:31close12291.000.61170.61690.610514.1857502.73
24592002.04.10 22:12sell12301.000.61320.61830.6119
24602002.04.10 22:20close12301.000.61300.61830.611928.3757531.10
24612002.04.10 23:01sell12311.000.61320.61830.6119
24622002.04.11 00:29close12311.000.61300.61830.611925.2057556.30
24632002.04.11 01:09buy12321.000.61260.60750.6139
24642002.04.11 01:11close12321.000.61320.60750.613985.0857641.38
24652002.04.11 01:41sell12331.000.61330.61840.6120
24662002.04.11 02:07close12331.000.61310.61840.612028.3757669.75
24672002.04.11 22:43buy12341.000.61390.60880.6152
24682002.04.12 10:13close12341.000.61320.60880.6152-99.2757570.48
24692002.04.12 22:46buy12351.000.61200.60690.6133
24702002.04.12 23:20close12351.000.61260.60690.613385.0957655.57
24712002.04.12 23:22sell12361.000.61300.61810.6117
24722002.04.12 23:22close12361.000.61280.61810.611728.3757683.94
24732002.04.12 23:39buy12371.000.61200.60690.6133
24742002.04.12 23:43close12371.000.61260.60690.613385.0957769.03
24752002.04.15 22:32buy12381.000.61190.60680.6132
24762002.04.16 01:29close12381.000.61260.60680.613299.2757868.30
24772002.04.16 01:42sell12391.000.61260.61770.6113
24782002.04.16 01:49close12391.000.61250.61770.611314.1857882.48
24792002.04.16 22:15buy12401.000.61280.60770.6141
24802002.04.16 22:39close12401.000.61360.60770.6141113.4557995.93
24812002.04.17 22:42sell12411.000.61620.62130.6149
24822002.04.17 22:43close12411.000.61600.62130.614928.3758024.30
24832002.04.18 01:18buy12421.000.61550.61040.6168
24842002.04.18 02:08close12421.000.61610.61040.616885.0858109.38
24852002.04.18 22:11sell12431.000.61510.62020.6138
24862002.04.19 06:51close12431.000.61490.62020.613827.3158136.69
24872002.04.19 22:02sell12441.000.61610.62120.6148
24882002.04.19 22:04close12441.000.61580.62120.614842.5658179.25
24892002.04.19 22:18sell12451.000.61610.62120.6148
24902002.04.19 22:20close12451.000.61590.62120.614828.3758207.62
24912002.04.19 22:49sell12461.000.61610.62120.6148
24922002.04.19 22:50close12461.000.61590.62120.614828.3758235.99
24932002.04.19 23:05sell12471.000.61610.62120.6148
24942002.04.22 00:01close12471.000.61540.62120.614898.2458334.24
24952002.04.22 00:06buy12481.000.61520.61010.6165
24962002.04.22 11:36close12481.000.61470.61010.6165-70.9058263.34
24972002.04.22 23:19buy12491.000.61310.60800.6144
24982002.04.22 23:31close12491.000.61370.60800.614485.0958348.43
24992002.04.23 22:32sell12501.000.61450.61960.6132
25002002.04.23 23:15close12501.000.61440.61960.613214.1958362.62
25012002.04.24 22:18sell12511.000.61640.62150.6151
25022002.04.24 22:31close12511.000.61620.62150.615128.3758390.99
25032002.04.25 00:35buy12521.000.61590.61080.6172
25042002.04.25 10:26close12521.000.61690.61080.6172141.8158532.80
25052002.04.25 22:38buy12531.000.61710.61200.6184
25062002.04.26 02:04close12531.000.61770.61200.618485.0958617.89
25072002.04.29 01:58buy12541.000.61840.61330.6197
25082002.04.29 12:52close12541.000.61900.61330.619785.0958702.98
25092002.04.29 22:52sell12551.000.61970.62480.6184
25102002.04.29 22:52close12551.000.61960.62480.618414.1958717.17
25112002.04.29 23:21sell12561.000.61980.62490.6185
25122002.04.29 23:25close12561.000.61950.62490.618542.5558759.72
25132002.04.30 00:17buy12571.000.61910.61400.6204
25142002.04.30 01:05close12571.000.61970.61400.620485.0958844.81
25152002.04.30 22:06buy12581.000.61790.61280.6192
25162002.05.01 08:37close12581.000.61850.61280.619285.0958929.90
25172002.05.01 22:40buy12591.000.61880.61370.6201
25182002.05.02 02:03close12591.000.61940.61370.620185.0859014.98
25192002.05.03 01:04sell12601.000.61780.62290.6165
25202002.05.03 01:17close12601.000.61770.62290.616514.1859029.16
25212002.05.03 01:34sell12611.000.61780.62290.6165
25222002.05.03 01:35close12611.000.61770.62290.616514.1859043.34
25232002.05.03 22:31sell12621.000.62490.63000.6236
25242002.05.03 22:32close12621.000.62470.63000.623628.3759071.71
25252002.05.03 23:01sell12631.000.62500.63010.6237
25262002.05.03 23:02close12631.000.62490.63010.623714.1859085.89
25272002.05.06 00:13buy12641.000.62390.61880.6252
25282002.05.06 02:11close12641.000.62450.61880.625285.0959170.98
25292002.05.06 22:00sell12651.000.62530.63040.6240
25302002.05.06 22:10close12651.000.62510.63040.624028.3759199.35
25312002.05.06 22:29sell12661.000.62540.63050.6241
25322002.05.06 22:36close12661.000.62520.63050.624128.3759227.72
25332002.05.06 23:02sell12671.000.62540.63050.6241
25342002.05.06 23:03close12671.000.62510.63050.624142.5659270.28
25352002.05.07 00:13sell12681.000.62550.63060.6242
25362002.05.07 00:42close12681.000.62530.63060.624228.3759298.65
25372002.05.08 00:17buy12691.000.62320.61810.6245
25382002.05.08 03:18close12691.000.62380.61810.624585.0859383.73
25392002.05.08 22:13buy12701.000.62130.61620.6226
25402002.05.09 04:32close12701.000.62190.61620.622685.0859468.81
25412002.05.09 22:47sell12711.000.62380.62890.6225
25422002.05.09 22:48close12711.000.62370.62890.622514.1859482.99
25432002.05.10 01:14buy12721.000.62290.61780.6242
25442002.05.10 03:08close12721.000.62350.61780.624285.0959568.08
25452002.05.13 00:01buy12731.000.62450.61940.6258
25462002.05.13 05:34close12731.000.62510.61940.625885.0859653.16
25472002.05.13 23:26sell12741.000.62620.63130.6249
25482002.05.13 23:32close12741.000.62590.63130.624942.5559695.71
25492002.05.14 00:01sell12751.000.62620.63130.6249
25502002.05.14 00:01close12751.000.62600.63130.624928.3759724.08
25512002.05.15 00:34sell12761.000.62310.62820.6218
25522002.05.15 00:39close12761.000.62280.62820.621842.5659766.64
25532002.05.15 01:44buy12771.000.62270.61760.6240
25542002.05.15 09:29close12771.000.62330.61760.624085.0859851.72
25552002.05.15 22:36sell12781.000.62500.63010.6237
25562002.05.15 22:37close12781.000.62480.63010.623728.3759880.09
25572002.05.15 22:52sell12791.000.62510.63020.6238
25582002.05.15 22:54close12791.000.62480.63020.623842.5659922.65
25592002.05.16 22:46sell12801.000.62630.63140.6250
25602002.05.16 22:46close12801.000.62600.63140.625042.5659965.21
25612002.05.16 23:01sell12811.000.62630.63140.6250
25622002.05.16 23:09close12811.000.62610.63140.625028.3759993.58
25632002.05.16 23:46sell12821.000.62650.63160.6252
25642002.05.16 23:47close12821.000.62630.63160.625228.3760021.95
25652002.05.17 00:05sell12831.000.62650.63160.6252
25662002.05.17 00:23close12831.000.62630.63160.625228.3760050.32
25672002.05.17 00:46sell12841.000.62650.63160.6252
25682002.05.17 00:58close12841.000.62620.63160.625242.5660092.88
25692002.05.17 01:21sell12851.000.62670.63180.6254
25702002.05.17 01:22close12851.000.62660.63180.625414.1960107.07
25712002.05.17 22:52buy12861.000.63110.62600.6324
25722002.05.17 23:00close12861.000.63170.62600.632485.0960192.16
25732002.05.17 23:09sell12871.000.63210.63720.6308
25742002.05.17 23:10close12871.000.63150.63720.630885.1160277.27
25752002.05.20 00:15buy12881.000.63080.62570.6321
25762002.05.20 02:14close12881.000.63140.62570.632185.0860362.35
25772002.05.20 22:33buy12891.000.63170.62660.6330
25782002.05.21 10:03close12891.000.63090.62660.6330-113.4560248.90
25792002.05.21 22:04buy12901.000.63010.62500.6314
25802002.05.22 03:50close12901.000.63070.62500.631485.0960333.99
25812002.05.22 22:08buy12911.000.63460.62950.6359
25822002.05.23 05:52close12911.000.63520.62950.635985.0860419.07
25832002.05.23 22:08buy12921.000.63370.62860.6350
25842002.05.24 09:38close12921.000.63260.62860.6350-155.9960263.08
25852002.05.24 22:00buy12931.000.63190.62680.6332
25862002.05.24 22:28close12931.000.63250.62680.633285.0960348.17
25872002.05.24 22:35buy12941.000.63190.62680.6332
25882002.05.24 22:57close12941.000.63280.62680.6332127.6360475.80
25892002.05.24 23:01buy12951.000.63170.62660.6330
25902002.05.27 00:01close12951.000.63190.62660.633028.3660504.16
25912002.05.28 00:20buy12961.000.63170.62660.6330
25922002.05.28 00:29close12961.000.63230.62660.633085.0860589.24
25932002.05.28 01:46sell12971.000.63260.63770.6313
25942002.05.28 02:02close12971.000.63250.63770.631314.1860603.42
25952002.05.29 00:49buy12981.000.63610.63100.6374
25962002.05.29 01:29close12981.000.63670.63100.637485.0960688.51
25972002.05.29 23:45buy12991.000.63930.63420.6406
25982002.05.30 00:14close12991.000.64010.63420.6406113.4560801.96
25992002.05.30 23:02buy13001.000.63970.63460.6410
26002002.05.31 06:02close13001.000.64050.63460.6410113.4560915.41
26012002.05.31 22:03sell13011.000.64070.64580.6394
26022002.06.03 00:01close13011.000.64060.64580.639413.1360928.54
26032002.06.03 22:21sell13021.000.64260.64770.6413
26042002.06.04 09:51close13021.000.64480.64770.6413-313.1360615.41
26052002.06.05 22:38buy13031.000.64350.63840.6448
26062002.06.06 01:33close13031.000.64410.63840.644885.0860700.49
26072002.06.06 01:50sell13041.000.64420.64930.6429
26082002.06.06 02:11close13041.000.64410.64930.642914.1860714.67
26092002.06.06 22:31sell13051.000.64870.65380.6474
26102002.06.07 01:24close13051.000.64860.65380.647413.1360727.80
26112002.06.10 22:04sell13061.000.64690.65200.6456
26122002.06.10 22:19close13061.000.64680.65200.645614.1960741.99
26132002.06.10 23:01sell13071.000.64690.65200.6456
26142002.06.10 23:03close13071.000.64670.65200.645628.3760770.36
26152002.06.10 23:42sell13081.000.64690.65200.6456
26162002.06.10 23:48close13081.000.64680.65200.645614.1960784.55
26172002.06.11 23:14sell13091.000.64470.64980.6434
26182002.06.11 23:29close13091.000.64460.64980.643414.1960798.74
26192002.06.12 22:19buy13101.000.64150.63640.6428
26202002.06.12 23:08close13101.000.64240.63640.6428127.6260926.36
26212002.06.14 22:59buy13111.000.64010.63500.6414
26222002.06.14 23:14close13111.000.64070.63500.641485.0961011.45
26232002.06.17 00:01buy13121.000.64010.63500.6414
26242002.06.17 00:50close13121.000.64080.63500.641499.2761110.72
26252002.06.18 00:26sell13131.000.63870.64380.6374
26262002.06.18 00:49close13131.000.63860.64380.637414.1961124.91
26272002.06.18 01:32sell13141.000.63880.64390.6375
26282002.06.18 02:20close13141.000.63870.64390.637514.1861139.09
26292002.06.18 22:48sell13151.000.63840.64350.6371
26302002.06.19 08:42close13151.000.63820.64350.637127.3161166.41
26312002.06.19 22:05sell13161.000.64230.64740.6410
26322002.06.19 23:35close13161.000.64210.64740.641028.3761194.78
26332002.06.20 00:42buy13171.000.64160.63650.6429
26342002.06.20 01:44close13171.000.64230.63650.642999.2661294.04
26352002.06.21 22:55sell13181.000.64930.65440.6480
26362002.06.21 22:55close13181.000.64910.65440.648028.3761322.41
26372002.06.24 01:26buy13191.000.64800.64290.6493
26382002.06.24 01:50close13191.000.64860.64290.649385.0961407.50
26392002.06.24 23:05buy13201.000.64620.64110.6475
26402002.06.24 23:38close13201.000.64680.64110.647585.0961492.59
26412002.06.25 22:09sell13211.000.64980.65490.6485
26422002.06.25 22:10close13211.000.64970.65490.648514.1861506.77
26432002.06.25 23:04sell13221.000.64980.65490.6485
26442002.06.25 23:05close13221.000.64970.65490.648514.1861520.95
26452002.06.25 23:21sell13231.000.64980.65490.6485
26462002.06.25 23:24close13231.000.64970.65490.648514.1861535.13
26472002.06.26 00:29sell13241.000.64980.65490.6485
26482002.06.26 09:23close13241.000.64970.65490.648514.1861549.31
26492002.06.26 22:00buy13251.000.64360.63850.6449
26502002.06.26 23:25close13251.000.64420.63850.644985.0861634.39
26512002.06.27 22:14buy13261.000.64560.64050.6469
26522002.06.27 22:14close13261.000.64630.64050.646999.2661733.65
26532002.06.28 00:53sell13271.000.64740.65250.6461
26542002.06.28 02:23close13271.000.64720.65250.646128.3761762.02
26552002.07.01 22:14sell13281.000.64660.65170.6453
26562002.07.01 22:39close13281.000.64630.65170.645342.5561804.57
26572002.07.01 22:45sell13291.000.64680.65190.6455
26582002.07.02 01:16close13291.000.64670.65190.645513.1261817.69
26592002.07.02 01:48sell13301.000.64720.65230.6459
26602002.07.02 02:11close13301.000.64710.65230.645914.1861831.87
26612002.07.02 23:42sell13311.000.64310.64820.6418
26622002.07.02 23:42close13311.000.64290.64820.641828.3761860.24
26632002.07.04 00:58buy13321.000.64190.63680.6432
26642002.07.04 02:27close13321.000.64280.63680.6432127.6361987.87
26652002.07.05 00:25buy13331.000.64110.63600.6424
26662002.07.05 04:18close13331.000.64170.63600.642485.0962072.96
26672002.07.05 22:28buy13341.000.63940.63430.6407
26682002.07.08 00:01close13341.000.63930.63430.6407-14.1862058.78
26692002.07.08 01:45sell13351.000.63980.64490.6385
26702002.07.08 09:14s/l13351.000.64490.64490.6385-723.4461335.34
26712002.07.08 22:59buy13361.000.64180.63670.6431
26722002.07.09 01:25close13361.000.64240.63670.643185.0861420.42
26732002.07.10 01:48buy13371.000.64160.63650.6429
26742002.07.10 08:51close13371.000.64230.63650.642999.2661519.68
26752002.07.10 23:59buy13381.000.63880.63370.6401
26762002.07.11 00:46close13381.000.63950.63370.640199.2761618.95
26772002.07.12 23:02buy13391.000.63840.63330.6397
26782002.07.15 00:01close13391.000.63900.63330.639785.0961704.04
26792002.07.15 00:01sell13401.000.63890.64400.6376
26802002.07.15 11:32close13401.000.64070.64400.6376-255.3361448.71
26812002.07.17 00:20sell13411.000.64290.64800.6416
26822002.07.17 00:21close13411.000.64280.64800.641614.1961462.90
26832002.07.17 01:08sell13421.000.64300.64810.6417
26842002.07.17 01:08close13421.000.64290.64810.641714.1861477.08
26852002.07.17 01:56sell13431.000.64300.64810.6417
26862002.07.17 02:29close13431.000.64280.64810.641728.3761505.45
26872002.07.17 22:01buy13441.000.64180.63670.6431
26882002.07.18 05:06close13441.000.64250.63670.643199.2761604.72
26892002.07.18 22:31sell13451.000.64310.64820.6418
26902002.07.18 22:42close13451.000.64300.64820.641814.1961618.91
26912002.07.19 22:31buy13461.000.64140.63630.6427
26922002.07.19 23:11close13461.000.64210.63630.642799.2761718.18
26932002.07.22 22:19buy13471.000.63830.63320.6396
26942002.07.22 22:38close13471.000.63890.63320.639685.0961803.27
26952002.07.23 00:09buy13481.000.63830.63320.6396
26962002.07.23 09:11s/l13481.000.63320.63320.6396-723.2361080.04
26972002.07.24 01:09buy13491.000.63280.62770.6341
26982002.07.24 04:45close13491.000.63340.62770.634185.0861165.12
26992002.07.24 22:07sell13501.000.63310.63820.6318
27002002.07.25 00:19close13501.000.63290.63820.631825.2061190.32
27012002.07.26 01:13sell13511.000.63460.63970.6333
27022002.07.26 04:28close13511.000.63440.63970.633328.3761218.69
27032002.07.26 22:02buy13521.000.63110.62600.6324
27042002.07.29 00:01close13521.000.63080.62600.6324-42.5461176.15
27052002.07.29 22:14buy13531.000.62760.62250.6289
27062002.07.30 02:02close13531.000.62820.62250.628985.0861261.23
27072002.07.30 22:49buy13541.000.62510.62000.6264
27082002.07.30 23:52close13541.000.62570.62000.626485.0961346.32
27092002.07.31 01:46sell13551.000.62600.63110.6247
27102002.07.31 07:12close13551.000.62590.63110.624714.1861360.50
27112002.08.01 01:45sell13561.000.62560.63070.6243
27122002.08.01 03:39close13561.000.62550.63070.624314.1861374.68
27132002.08.01 22:05buy13571.000.63050.62540.6318
27142002.08.01 22:43close13571.000.63130.62540.6318113.4461488.12
27152002.08.02 01:39sell13581.000.63140.63650.6301
27162002.08.02 09:29close13581.000.63120.63650.630128.3761516.49
27172002.08.05 01:39buy13591.000.62860.62350.6299
27182002.08.05 02:05close13591.000.62920.62350.629985.0861601.57
27192002.08.06 01:22buy13601.000.62760.62250.6289
27202002.08.06 01:23close13601.000.62820.62250.628985.0861686.65
27212002.08.06 22:20sell13611.000.62860.63370.6273
27222002.08.06 23:51close13611.000.62840.63370.627328.3761715.02
27232002.08.06 23:56buy13621.000.62810.62300.6294
27242002.08.07 01:24close13621.000.62870.62300.629485.0961800.11
27252002.08.07 01:39sell13631.000.62900.63410.6277
27262002.08.07 01:44close13631.000.62890.63410.627714.1861814.29
27272002.08.07 22:44buy13641.000.63360.62850.6349
27282002.08.08 01:33close13641.000.63420.62850.634985.0861899.37
27292002.08.08 01:39sell13651.000.63460.63970.6333
27302002.08.08 01:39close13651.000.63450.63970.633314.1861913.55
27312002.08.09 00:43buy13661.000.63120.62610.6325
27322002.08.09 01:50close13661.000.63180.62610.632585.0961998.64
27332002.08.09 22:04buy13671.000.63670.63160.6380
27342002.08.09 23:19close13671.000.63740.63160.638099.2662097.90
27352002.08.12 01:44sell13681.000.63740.64250.6361
27362002.08.12 01:45close13681.000.63720.64250.636128.3762126.27
27372002.08.12 22:53sell13691.000.63940.64450.6381
27382002.08.12 23:29close13691.000.63920.64450.638128.3762154.64
27392002.08.13 00:54buy13701.000.63880.63370.6401
27402002.08.13 02:17close13701.000.63960.63370.6401113.4562268.09
27412002.08.14 23:46buy13711.000.63660.63150.6379
27422002.08.15 00:25close13711.000.63720.63150.637985.0862353.17
27432002.08.15 23:30buy13721.000.63890.63380.6402
27442002.08.15 23:55close13721.000.63950.63380.640285.0962438.26
27452002.08.16 00:46buy13731.000.63880.63370.6401
27462002.08.16 00:49close13731.000.63940.63370.640185.0862523.34
27472002.08.16 22:40sell13741.000.64060.64570.6393
27482002.08.16 22:40close13741.000.64040.64570.639328.3762551.71
27492002.08.16 22:55sell13751.000.64060.64570.6393
27502002.08.16 22:56close13751.000.64040.64570.639328.3762580.08
27512002.08.20 00:23sell13761.000.64030.64540.6390
27522002.08.20 00:25close13761.000.64010.64540.639028.3762608.45
27532002.08.20 23:46buy13771.000.64030.63520.6416
27542002.08.21 02:10close13771.000.64090.63520.641685.0962693.54
27552002.08.21 23:05sell13781.000.64040.64550.6391
27562002.08.22 00:07close13781.000.64020.64550.639125.2062718.73
27572002.08.22 23:31buy13791.000.63700.63190.6383
27582002.08.22 23:43close13791.000.63760.63190.638385.0962803.82
27592002.08.26 00:34buy13801.000.63940.63430.6407
27602002.08.26 01:06close13801.000.64010.63430.640799.2762903.09
27612002.08.26 22:11buy13811.000.63860.63350.6399
27622002.08.26 22:46close13811.000.63920.63350.639985.0862988.17
27632002.08.26 22:46sell13821.000.63920.64430.6379
27642002.08.26 22:47close13821.000.63910.64430.637914.1863002.35
27652002.08.27 00:14buy13831.000.63860.63350.6399
27662002.08.27 01:57close13831.000.63960.63350.6399141.8163144.16
27672002.08.27 01:57sell13841.000.63920.64430.6379
27682002.08.27 01:58close13841.000.63910.64430.637914.1863158.34
27692002.08.27 23:14buy13851.000.64090.63580.6422
27702002.08.27 23:36close13851.000.64150.63580.642285.0963243.43
27712002.08.28 22:04buy13861.000.63840.63330.6397
27722002.08.29 03:00close13861.000.63900.63330.639785.0963328.52
27732002.08.29 22:26sell13871.000.63620.64130.6349
27742002.08.29 22:32close13871.000.63600.64130.634928.3763356.89
27752002.08.29 22:46sell13881.000.63620.64130.6349
27762002.08.29 23:14close13881.000.63600.64130.634928.3763385.26
27772002.08.29 23:21sell13891.000.63630.64140.6350
27782002.08.29 23:50close13891.000.63610.64140.635028.3763413.63
27792002.08.29 23:52buy13901.000.63550.63040.6368
27802002.08.30 00:20close13901.000.63610.63040.636885.0863498.71
27812002.08.30 00:20sell13911.000.63640.64150.6351
27822002.08.30 04:19close13911.000.63610.64150.635142.5563541.26
27832002.09.02 01:04buy13921.000.63330.62820.6346
27842002.09.02 03:14close13921.000.63400.62820.634699.2763640.53
27852002.09.02 23:06sell13931.000.63590.64100.6346
27862002.09.02 23:12close13931.000.63580.64100.634614.1963654.72
27872002.09.02 23:24sell13941.000.63600.64110.6347
27882002.09.02 23:24close13941.000.63590.64110.634714.1863668.90
27892002.09.03 00:26buy13951.000.63540.63030.6367
27902002.09.03 08:16close13951.000.63600.63030.636785.0863753.98
27912002.09.03 23:17buy13961.000.63720.63210.6385
27922002.09.04 10:47close13961.000.63460.63210.6385-368.6863385.30
27932002.09.04 22:58sell13971.000.63470.63980.6334
27942002.09.04 23:04close13971.000.63450.63980.633428.3763413.67
27952002.09.05 00:37sell13981.000.63480.63990.6335
27962002.09.05 01:00close13981.000.63460.63990.633528.3763442.04
27972002.09.05 22:12sell13991.000.63390.63900.6326
27982002.09.05 22:13close13991.000.63380.63900.632614.1963456.23
27992002.09.05 23:37buy14001.000.63320.62810.6345
28002002.09.05 23:38close14001.000.63380.62810.634585.0863541.31
28012002.09.06 00:35buy14011.000.63320.62810.6345
28022002.09.06 01:02close14011.000.63380.62810.634585.0863626.39
28032002.09.06 23:00buy14021.000.62980.62470.6311
28042002.09.09 00:01close14021.000.62970.62470.6311-14.1863612.21
28052002.09.09 01:56sell14031.000.63040.63550.6291
28062002.09.09 02:00close14031.000.63010.63550.629142.5663654.77
28072002.09.09 22:00buy14041.000.62940.62430.6307
28082002.09.10 01:14close14041.000.63010.62430.630799.2663754.03
28092002.09.10 01:14sell14051.000.62990.63500.6286
28102002.09.10 06:25close14051.000.62980.63500.628614.1963768.22
28112002.09.11 01:18buy14061.000.62680.62170.6281
28122002.09.11 07:20close14061.000.62740.62170.628185.0863853.30
28132002.09.11 23:58buy14071.000.62820.62310.6295
28142002.09.12 02:37close14071.000.62890.62310.629599.2663952.56
28152002.09.13 00:10buy14081.000.62870.62360.6300
28162002.09.13 00:44close14081.000.62930.62360.630085.0864037.64
28172002.09.13 01:15sell14091.000.62940.63450.6281
28182002.09.13 10:23close14091.000.62910.63450.628142.5664080.20
28192002.09.13 23:47buy14101.000.62610.62100.6274
28202002.09.16 00:01close14101.000.62600.62100.6274-14.1864066.02
28212002.09.16 00:11buy14111.000.62610.62100.6274
28222002.09.16 00:20close14111.000.62710.62100.6274141.8064207.82
28232002.09.16 01:33sell14121.000.62710.63220.6258
28242002.09.16 01:34close14121.000.62700.63220.625814.1864222.00
28252002.09.16 22:02buy14131.000.62890.62380.6302
28262002.09.17 08:37close14131.000.62950.62380.630285.0864307.08
28272002.09.17 22:16sell14141.000.63170.63680.6304
28282002.09.18 03:05close14141.000.63160.63680.630413.1364320.22
28292002.09.18 22:58sell14151.000.63120.63630.6299
28302002.09.18 23:05close14151.000.63100.63630.629928.3764348.59
28312002.09.18 23:28sell14161.000.63130.63640.6300
28322002.09.19 00:01close14161.000.63110.63640.630025.2064373.78
28332002.09.19 01:34sell14171.000.63130.63640.6300
28342002.09.19 01:34close14171.000.63090.63640.630056.7364430.51
28352002.09.19 22:23sell14181.000.63430.63940.6330
28362002.09.19 22:24close14181.000.63410.63940.633028.3764458.88
28372002.09.19 22:55sell14191.000.63440.63950.6331
28382002.09.19 23:12close14191.000.63410.63950.633142.5664501.44
28392002.09.19 23:12sell14201.000.63470.63980.6334
28402002.09.19 23:14close14201.000.63430.63980.633456.7464558.18
28412002.09.20 22:59sell14211.000.63210.63720.6308
28422002.09.23 00:01close14211.000.63130.63720.6308112.4164670.60
28432002.09.23 23:02sell14221.000.63120.63630.6299
28442002.09.24 00:08close14221.000.63100.63630.629927.3164697.91
28452002.09.24 23:40buy14231.000.62950.62440.6308
28462002.09.25 11:11close14231.000.62790.62440.6308-226.8864471.03
28472002.09.26 22:26sell14241.000.62780.63290.6265
28482002.09.26 22:36close14241.000.62760.63290.626528.3764499.40
28492002.09.27 01:45buy14251.000.62700.62190.6283
28502002.09.27 08:02close14251.000.62770.62190.628399.2664598.66
28512002.09.27 22:24sell14261.000.62910.63420.6278
28522002.09.27 22:32close14261.000.62900.63420.627814.1864612.84
28532002.09.30 01:02sell14271.000.62910.63420.6278
28542002.09.30 01:05close14271.000.62900.63420.627814.1864627.02
28552002.09.30 01:20sell14281.000.62950.63460.6282
28562002.09.30 01:20close14281.000.62910.63460.628256.7464683.76
28572002.10.01 01:40buy14291.000.62890.62380.6302
28582002.10.01 03:06close14291.000.62950.62380.630285.0864768.84
28592002.10.01 23:26buy14301.000.62780.62270.6291
28602002.10.01 23:36close14301.000.62840.62270.629185.0864853.92
28612002.10.01 23:46sell14311.000.62880.63390.6275
28622002.10.01 23:57close14311.000.62860.63390.627528.3764882.29
28632002.10.02 00:03sell14321.000.62880.63390.6275
28642002.10.02 00:03close14321.000.62870.63390.627514.1864896.47
28652002.10.02 00:18sell14331.000.62900.63410.6277
28662002.10.02 04:11close14331.000.62890.63410.627714.1864910.65
28672002.10.02 23:45buy14341.000.62860.62350.6299
28682002.10.03 07:20close14341.000.62920.62350.629985.0864995.73
28692002.10.03 23:07sell14351.000.62960.63470.6283
28702002.10.03 23:09close14351.000.62950.63470.628314.1865009.91
28712002.10.07 00:04sell14361.000.62610.63120.6248
28722002.10.07 02:08close14361.000.62600.63120.624814.1865024.09
28732002.10.07 22:49sell14371.000.62820.63330.6269
28742002.10.07 22:56close14371.000.62800.63330.626928.3765052.46
28752002.10.07 23:40buy14381.000.62760.62250.6289
28762002.10.07 23:54close14381.000.62820.62250.628985.0865137.54
28772002.10.08 22:19sell14391.000.63020.63530.6289
28782002.10.08 22:31close14391.000.62990.63530.628942.5565180.09
28792002.10.08 22:56sell14401.000.63020.63530.6289
28802002.10.09 07:08close14401.000.63000.63530.628927.3165207.40
28812002.10.10 00:32sell14411.000.63310.63820.6318
28822002.10.10 00:35close14411.000.63300.63820.631814.1865221.58
28832002.10.10 00:48sell14421.000.63310.63820.6318
28842002.10.10 02:01close14421.000.63300.63820.631814.1865235.76
28852002.10.10 23:38sell14431.000.63080.63590.6295
28862002.10.11 00:14close14431.000.63050.63590.629541.4965277.25
28872002.10.11 22:39sell14441.000.63250.63760.6312
28882002.10.11 22:51close14441.000.63230.63760.631228.3765305.62
28892002.10.11 23:02sell14451.000.63250.63760.6312
28902002.10.11 23:03close14451.000.63230.63760.631228.3765333.99
28912002.10.11 23:20sell14461.000.63270.63780.6314
28922002.10.11 23:46close14461.000.63260.63780.631414.1965348.18
28932002.10.14 23:08sell14471.000.63400.63910.6327
28942002.10.15 00:51close14471.000.63390.63910.632713.1265361.31
28952002.10.15 00:55buy14481.000.63380.62870.6351
28962002.10.15 02:00close14481.000.63450.62870.635199.2665460.57
28972002.10.15 22:01sell14491.000.63270.63780.6314
28982002.10.15 22:31close14491.000.63240.63780.631442.5565503.12
28992002.10.15 22:34sell14501.000.63300.63810.6317
29002002.10.15 22:34close14501.000.63290.63810.631714.1865517.30
29012002.10.16 01:52buy14511.000.63220.62710.6335
29022002.10.16 09:04close14511.000.63280.62710.633585.0865602.38
29032002.10.16 22:42buy14521.000.63190.62680.6332
29042002.10.17 10:13close14521.000.62970.62680.6332-311.9665290.42
29052002.10.17 23:39sell14531.000.62690.63200.6256
29062002.10.17 23:52close14531.000.62680.63200.625614.1965304.61
29072002.10.18 00:13buy14541.000.62640.62130.6277
29082002.10.18 01:54close14541.000.62700.62130.627785.0865389.69
29092002.10.18 01:54sell14551.000.62690.63200.6256
29102002.10.18 02:48close14551.000.62680.63200.625614.1965403.88
29112002.10.18 22:56sell14561.000.62900.63410.6277
29122002.10.18 23:18close14561.000.62890.63410.627714.1865418.06
29132002.10.21 01:48buy14571.000.62860.62350.6299
29142002.10.21 10:23close14571.000.62940.62350.6299113.4465531.50
29152002.10.21 22:14sell14581.000.63170.63680.6304
29162002.10.21 22:14close14581.000.63160.63680.630414.1965545.69
29172002.10.21 23:16buy14591.000.63110.62600.6324
29182002.10.22 10:46close14591.000.63120.62600.632414.1865559.87
29192002.10.22 23:33buy14601.000.63250.62740.6338
29202002.10.23 01:24close14601.000.63310.62740.633885.0865644.95
29212002.10.23 01:24sell14611.000.63300.63810.6317
29222002.10.23 01:54close14611.000.63280.63810.631728.3765673.32
29232002.10.23 23:06buy14621.000.63070.62560.6320
29242002.10.24 10:36close14621.000.62960.62560.6320-155.9865517.34
29252002.10.24 22:15buy14631.000.62950.62440.6308
29262002.10.25 09:45close14631.000.62890.62440.6308-85.0865432.26
29272002.10.25 23:18buy14641.000.62880.62370.6301
29282002.10.25 23:18close14641.000.62940.62370.630185.0865517.34
29292002.10.28 01:42sell14651.000.63080.63590.6295
29302002.10.28 02:03close14651.000.63050.63590.629542.5565559.89
29312002.10.28 23:46sell14661.000.63150.63660.6302
29322002.10.29 00:22close14661.000.63130.63660.630227.3165587.20
29332002.10.29 01:38buy14671.000.63120.62610.6325
29342002.10.29 10:00close14671.000.63190.62610.632599.2665686.46
29352002.10.29 22:13buy14681.000.63190.62680.6332
29362002.10.30 09:43close14681.000.63160.62680.6332-42.5465643.92
29372002.10.30 22:03sell14691.000.63230.63740.6310
29382002.10.30 22:19close14691.000.63190.63740.631056.7365700.65
29392002.10.31 00:47sell14701.000.63240.63750.6311
29402002.10.31 12:17close14701.000.63300.63750.6311-85.1065615.55
29412002.10.31 23:12sell14711.000.63320.63830.6319
29422002.11.01 00:07close14711.000.63300.63830.631927.3165642.86
29432002.11.01 23:57buy14721.000.63660.63150.6379
29442002.11.01 23:58close14721.000.63720.63150.637985.0865727.94
29452002.11.04 22:00sell14731.000.64080.64590.6395
29462002.11.04 23:00close14731.000.64060.64590.639528.3765756.31
29472002.11.04 23:32sell14741.000.64090.64600.6396
29482002.11.05 08:59close14741.000.64080.64600.639613.1365769.44
29492002.11.05 23:46sell14751.000.64010.64520.6388
29502002.11.06 00:04close14751.000.64000.64520.638813.1365782.58
29512002.11.06 01:22buy14761.000.63950.63440.6408
29522002.11.06 01:28close14761.000.64010.63440.640885.0865867.66
29532002.11.06 22:19sell14771.000.64160.64670.6403
29542002.11.06 22:21close14771.000.64140.64670.640328.3765896.03
29552002.11.07 00:03sell14781.000.64210.64720.6408
29562002.11.07 00:03close14781.000.64190.64720.640828.3765924.40
29572002.11.07 00:27sell14791.000.64210.64720.6408
29582002.11.07 01:09close14791.000.64200.64720.640814.1965938.59
29592002.11.07 01:10sell14801.000.64230.64740.6410
29602002.11.07 01:59close14801.000.64210.64740.641028.3765966.96
29612002.11.08 23:05buy14811.000.63700.63190.6383
29622002.11.08 23:57close14811.000.63760.63190.638385.0966052.05
29632002.11.09 00:04buy14821.000.63680.63170.6381
29642002.11.09 00:52close14821.000.63750.63170.638199.2766151.32
29652002.11.12 01:05buy14831.000.63660.63150.6379
29662002.11.12 02:08close14831.000.63720.63150.637985.0866236.40
29672002.11.12 22:01sell14841.000.63700.64210.6357
29682002.11.13 02:28close14841.000.63690.64210.635713.1266249.52
29692002.11.13 23:05sell14851.000.63540.64050.6341
29702002.11.13 23:13close14851.000.63520.64050.634128.3766277.89
29712002.11.13 23:22sell14861.000.63550.64060.6342
29722002.11.14 03:38close14861.000.63530.64060.634225.2066303.09
29732002.11.15 00:11sell14871.000.63650.64160.6352
29742002.11.15 00:12close14871.000.63630.64160.635228.3766331.46
29752002.11.15 01:09buy14881.000.63600.63090.6373
29762002.11.15 10:29close14881.000.63660.63090.637385.0966416.55
29772002.11.15 23:08sell14891.000.63890.64400.6376
29782002.11.18 01:01close14891.000.63930.64400.6376-57.8066358.75
29792002.11.19 00:52sell14901.000.63850.64360.6372
29802002.11.19 02:35close14901.000.63830.64360.637228.3766387.12
29812002.11.20 22:03sell14911.000.63720.64230.6359
29822002.11.20 22:08close14911.000.63700.64230.635928.3766415.49
29832002.11.20 23:16sell14921.000.63760.64270.6363
29842002.11.20 23:16close14921.000.63740.64270.636328.3766443.86
29852002.11.22 22:01buy14931.000.63150.62640.6328
29862002.11.25 01:01close14931.000.63180.62640.632842.5466486.40
29872002.11.25 22:56buy14941.000.63360.62850.6349
29882002.11.25 23:12close14941.000.63430.62850.634999.2666585.66
29892002.11.26 23:59sell14951.000.64050.64560.6392
29902002.11.27 00:02close14951.000.64030.64560.639227.3166612.97
29912002.11.28 22:40sell14961.000.64120.64630.6399
29922002.11.28 23:07close14961.000.64110.64630.639914.1866627.15
29932002.11.28 23:23sell14971.000.64120.64630.6399
29942002.11.28 23:46close14971.000.64110.64630.639914.1866641.33
29952002.11.29 00:19sell14981.000.64130.64640.6400
29962002.11.29 00:19close14981.000.64110.64640.640028.3766669.70
29972002.11.29 01:14sell14991.000.64170.64680.6404
29982002.11.29 01:18close14991.000.64160.64680.640414.1966683.89
29992002.12.04 01:45sell15001.000.63540.64050.6341
30002002.12.04 01:52close15001.000.63520.64050.634128.3766712.26
30012002.12.05 22:18sell15011.000.63720.64230.6359
30022002.12.05 22:35close15011.000.63690.64230.635942.5566754.81
30032002.12.05 23:22sell15021.000.63720.64230.6359
30042002.12.06 00:06close15021.000.63700.64230.635927.3166782.12
30052002.12.06 00:08sell15031.000.63730.64240.6360
30062002.12.06 00:49close15031.000.63710.64240.636028.3766810.49
30072002.12.06 22:02sell15041.000.64120.64630.6399
30082002.12.06 22:02close15041.000.64100.64630.639928.3766838.86
30092002.12.06 22:29sell15051.000.64140.64650.6401
30102002.12.06 22:33close15051.000.64120.64650.640128.3766867.23
30112002.12.06 23:02buy15061.000.64030.63520.6416
30122002.12.06 23:06close15061.000.64090.63520.641685.0966952.32
30132002.12.07 00:14buy15071.000.64030.63520.6416
30142002.12.07 00:25close15071.000.64090.63520.641685.0967037.41
30152002.12.09 22:02sell15081.000.64030.64540.6390
30162002.12.09 22:44close15081.000.64010.64540.639028.3767065.78
30172002.12.10 01:45buy15091.000.63950.63440.6408
30182002.12.10 10:58close15091.000.64010.63440.640885.0867150.86
30192002.12.10 23:38buy15101.000.64190.63680.6432
30202002.12.11 09:00close15101.000.64260.63680.643299.2767250.13
30212002.12.11 22:49buy15111.000.63940.63430.6407
30222002.12.12 00:41close15111.000.64000.63430.640785.0967335.22
30232002.12.12 00:41sell15121.000.64000.64510.6387
30242002.12.12 00:41close15121.000.63990.64510.638714.1867349.40
30252002.12.12 01:07sell15131.000.64000.64510.6387
30262002.12.12 12:37close15131.000.64270.64510.6387-383.0066966.40
30272002.12.12 22:29buy15141.000.64400.63890.6453
30282002.12.13 02:03close15141.000.64470.63890.645399.2767065.67
30292002.12.13 23:18sell15151.000.64400.64910.6427
30302002.12.16 01:01close15151.000.64420.64910.6427-29.4367036.25
30312002.12.16 01:08sell15161.000.64430.64940.6430
30322002.12.16 01:24close15161.000.64390.64940.643056.7467092.99
30332002.12.16 23:37sell15171.000.64260.64770.6413
30342002.12.17 03:19close15171.000.64240.64770.641327.3167120.30
30352002.12.17 23:55buy15181.000.64290.63780.6442
30362002.12.18 02:35close15181.000.64350.63780.644285.0967205.39
30372002.12.18 23:25buy15191.000.64040.63530.6417
30382002.12.18 23:34close15191.000.64110.63530.641799.2767304.66
30392002.12.20 00:11sell15201.000.64180.64690.6405
30402002.12.20 00:11close15201.000.64140.64690.640556.7467361.40
30412002.12.24 23:44buy15211.000.64560.64050.6469
30422002.12.25 00:42close15211.000.64620.64050.646985.0867446.48
30432002.12.25 00:45sell15221.000.64630.65140.6450
30442002.12.25 00:50close15221.000.64600.65140.645042.5667489.04
30452002.12.25 22:22sell15231.000.64690.65200.6456
30462002.12.26 01:51close15231.000.64680.65200.645611.0267500.06
30472002.12.26 23:07sell15241.000.64910.65420.6478
30482002.12.26 23:09close15241.000.64900.65420.647814.1967514.25
30492002.12.27 00:51buy15251.000.64820.64310.6495
30502002.12.27 08:23close15251.000.64880.64310.649585.0967599.34
30512002.12.27 22:01sell15261.00