Symbol | EURGBP (Euro vs. Great Britain Pound) | ||||
Period | 15 Minutes (M15) 1999.01.06 09:45 - 2009.02.27 22:45 (1999.01.01 - 2009.03.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | _d0="Piptronic 1.0"; Lots=1; TakeProfit=13; StopLoss=46; N0S=false; _d7="Keep MoneyManager off unless you want you plan on long term profits."; MoneyManager=false; MagicNumber=90384; | ||||
Bars in test | 251426 | Ticks modelled | 14881273 | Modelling quality | 89.96% |
Mismatched charts errors | 41 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 118725.78 | Gross profit | 197311.80 | Gross loss | -78586.02 |
Profit factor | 2.51 | Expected payoff | 28.19 | ||
Absolute drawdown | 114.47 | Maximal drawdown | 15404.04 (11.18%) | Relative drawdown | 11.18% (15404.04) |
Total trades | 4212 | Short positions (won %) | 2503 (94.53%) | Long positions (won %) | 1709 (84.08%) |
Profit trades (% of total) | 3803 (90.29%) | Loss trades (% of total) | 409 (9.71%) | ||
Largest | profit trade | 184.42 | loss trade | -724.60 | |
Average | profit trade | 51.88 | loss trade | -192.14 | |
Maximum | consecutive wins (profit in money) | 90 (4888.89) | consecutive losses (loss in money) | 8 (-1082.19) | |
Maximal | consecutive profit (count of wins) | 4888.89 (90) | consecutive loss (count of losses) | -1082.19 (8) | |
Average | consecutive wins | 12 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.08 00:29 | sell | 1 | 1.00 | 0.7102 | 0.7153 | 0.7089 | ||
2 | 1999.01.08 00:49 | close | 1 | 1.00 | 0.7101 | 0.7153 | 0.7089 | 14.18 | 10014.18 |
3 | 1999.01.08 23:31 | sell | 2 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
4 | 1999.01.11 01:48 | close | 2 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 27.30 | 10041.48 |
5 | 1999.01.12 01:32 | sell | 3 | 1.00 | 0.7062 | 0.7113 | 0.7049 | ||
6 | 1999.01.12 02:00 | close | 3 | 1.00 | 0.7060 | 0.7113 | 0.7049 | 28.36 | 10069.84 |
7 | 1999.01.12 22:40 | sell | 4 | 1.00 | 0.7095 | 0.7146 | 0.7082 | ||
8 | 1999.01.12 22:46 | close | 4 | 1.00 | 0.7094 | 0.7146 | 0.7082 | 14.18 | 10084.02 |
9 | 1999.01.12 23:25 | sell | 5 | 1.00 | 0.7096 | 0.7147 | 0.7083 | ||
10 | 1999.01.12 23:29 | close | 5 | 1.00 | 0.7095 | 0.7147 | 0.7083 | 14.18 | 10098.20 |
11 | 1999.01.14 23:32 | buy | 6 | 1.00 | 0.7065 | 0.7014 | 0.7078 | ||
12 | 1999.01.15 01:06 | t/p | 6 | 1.00 | 0.7078 | 0.7014 | 0.7078 | 184.31 | 10282.51 |
13 | 1999.01.15 01:22 | buy | 7 | 1.00 | 0.7055 | 0.7004 | 0.7068 | ||
14 | 1999.01.15 02:12 | close | 7 | 1.00 | 0.7062 | 0.7004 | 0.7068 | 99.25 | 10381.76 |
15 | 1999.01.15 23:08 | buy | 8 | 1.00 | 0.7003 | 0.6952 | 0.7016 | ||
16 | 1999.01.16 00:30 | close | 8 | 1.00 | 0.7012 | 0.6952 | 0.7016 | 127.61 | 10509.37 |
17 | 1999.01.19 00:30 | buy | 9 | 1.00 | 0.7017 | 0.6966 | 0.7030 | ||
18 | 1999.01.19 01:02 | close | 9 | 1.00 | 0.7023 | 0.6966 | 0.7030 | 85.06 | 10594.43 |
19 | 1999.01.20 00:04 | buy | 10 | 1.00 | 0.7007 | 0.6956 | 0.7020 | ||
20 | 1999.01.20 02:31 | close | 10 | 1.00 | 0.7013 | 0.6956 | 0.7020 | 85.06 | 10679.49 |
21 | 1999.01.21 23:36 | sell | 11 | 1.00 | 0.7026 | 0.7077 | 0.7013 | ||
22 | 1999.01.22 00:02 | close | 11 | 1.00 | 0.7025 | 0.7077 | 0.7013 | 13.12 | 10692.62 |
23 | 1999.01.22 01:44 | sell | 12 | 1.00 | 0.7026 | 0.7077 | 0.7013 | ||
24 | 1999.01.22 03:08 | close | 12 | 1.00 | 0.7025 | 0.7077 | 0.7013 | 14.18 | 10706.80 |
25 | 1999.01.25 23:20 | buy | 13 | 1.00 | 0.6972 | 0.6921 | 0.6985 | ||
26 | 1999.01.26 04:49 | close | 13 | 1.00 | 0.6979 | 0.6921 | 0.6985 | 99.24 | 10806.04 |
27 | 1999.01.26 23:37 | buy | 14 | 1.00 | 0.6965 | 0.6914 | 0.6978 | ||
28 | 1999.01.27 00:02 | close | 14 | 1.00 | 0.6971 | 0.6914 | 0.6978 | 85.07 | 10891.11 |
29 | 1999.01.27 01:26 | buy | 15 | 1.00 | 0.6965 | 0.6914 | 0.6978 | ||
30 | 1999.01.27 01:59 | close | 15 | 1.00 | 0.6972 | 0.6914 | 0.6978 | 99.25 | 10990.36 |
31 | 1999.01.28 23:44 | sell | 16 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
32 | 1999.01.29 00:08 | close | 16 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 27.30 | 11017.66 |
33 | 1999.02.02 22:11 | sell | 17 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
34 | 1999.02.02 23:17 | close | 17 | 1.00 | 0.6918 | 0.6971 | 0.6907 | 28.36 | 11046.02 |
35 | 1999.02.02 23:50 | sell | 18 | 1.00 | 0.6932 | 0.6983 | 0.6919 | ||
36 | 1999.02.02 23:50 | close | 18 | 1.00 | 0.6931 | 0.6983 | 0.6919 | 14.18 | 11060.20 |
37 | 1999.02.03 01:24 | sell | 19 | 1.00 | 0.6937 | 0.6988 | 0.6924 | ||
38 | 1999.02.03 01:24 | close | 19 | 1.00 | 0.6934 | 0.6988 | 0.6924 | 42.54 | 11102.74 |
39 | 1999.02.03 23:04 | buy | 20 | 1.00 | 0.6914 | 0.6863 | 0.6927 | ||
40 | 1999.02.04 07:47 | close | 20 | 1.00 | 0.6920 | 0.6863 | 0.6927 | 85.07 | 11187.81 |
41 | 1999.02.08 22:29 | sell | 21 | 1.00 | 0.6913 | 0.6964 | 0.6900 | ||
42 | 1999.02.08 23:01 | close | 21 | 1.00 | 0.6912 | 0.6964 | 0.6900 | 14.19 | 11202.00 |
43 | 1999.02.08 23:03 | sell | 22 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
44 | 1999.02.08 23:07 | close | 22 | 1.00 | 0.6912 | 0.6965 | 0.6901 | 28.37 | 11230.37 |
45 | 1999.02.09 22:19 | buy | 23 | 1.00 | 0.6905 | 0.6854 | 0.6918 | ||
46 | 1999.02.10 00:05 | close | 23 | 1.00 | 0.6911 | 0.6854 | 0.6918 | 85.07 | 11315.44 |
47 | 1999.02.10 01:23 | sell | 24 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
48 | 1999.02.10 01:46 | close | 24 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 11329.62 |
49 | 1999.02.11 01:51 | buy | 25 | 1.00 | 0.6962 | 0.6911 | 0.6975 | ||
50 | 1999.02.11 08:58 | close | 25 | 1.00 | 0.6968 | 0.6911 | 0.6975 | 85.06 | 11414.68 |
51 | 1999.02.11 22:01 | buy | 26 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
52 | 1999.02.12 03:10 | close | 26 | 1.00 | 0.6931 | 0.6874 | 0.6938 | 85.07 | 11499.75 |
53 | 1999.02.15 01:41 | sell | 27 | 1.00 | 0.6928 | 0.6979 | 0.6915 | ||
54 | 1999.02.15 01:57 | close | 27 | 1.00 | 0.6926 | 0.6979 | 0.6915 | 28.37 | 11528.12 |
55 | 1999.02.15 23:36 | buy | 28 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
56 | 1999.02.16 10:31 | close | 28 | 1.00 | 0.6909 | 0.6852 | 0.6916 | 85.07 | 11613.19 |
57 | 1999.02.17 01:31 | buy | 29 | 1.00 | 0.6860 | 0.6809 | 0.6873 | ||
58 | 1999.02.17 02:14 | close | 29 | 1.00 | 0.6866 | 0.6809 | 0.6873 | 85.07 | 11698.26 |
59 | 1999.02.17 23:07 | sell | 30 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
60 | 1999.02.17 23:19 | close | 30 | 1.00 | 0.6882 | 0.6934 | 0.6870 | 14.19 | 11712.45 |
61 | 1999.02.19 01:33 | buy | 31 | 1.00 | 0.6848 | 0.6797 | 0.6861 | ||
62 | 1999.02.19 04:44 | close | 31 | 1.00 | 0.6854 | 0.6797 | 0.6861 | 85.07 | 11797.52 |
63 | 1999.02.23 00:31 | buy | 32 | 1.00 | 0.6780 | 0.6729 | 0.6793 | ||
64 | 1999.02.23 02:05 | close | 32 | 1.00 | 0.6786 | 0.6729 | 0.6793 | 85.07 | 11882.59 |
65 | 1999.02.24 22:07 | sell | 33 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
66 | 1999.02.24 22:09 | close | 33 | 1.00 | 0.6881 | 0.6934 | 0.6870 | 28.37 | 11910.96 |
67 | 1999.02.25 22:41 | buy | 34 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
68 | 1999.02.25 23:31 | close | 34 | 1.00 | 0.6888 | 0.6831 | 0.6895 | 85.06 | 11996.02 |
69 | 1999.02.26 22:01 | sell | 35 | 1.00 | 0.6879 | 0.6930 | 0.6866 | ||
70 | 1999.02.26 22:15 | close | 35 | 1.00 | 0.6877 | 0.6930 | 0.6866 | 28.37 | 12024.39 |
71 | 1999.02.26 22:19 | sell | 36 | 1.00 | 0.6879 | 0.6930 | 0.6866 | ||
72 | 1999.03.01 02:25 | close | 36 | 1.00 | 0.6879 | 0.6930 | 0.6866 | -1.06 | 12023.33 |
73 | 1999.03.03 00:21 | sell | 37 | 1.00 | 0.6774 | 0.6825 | 0.6761 | ||
74 | 1999.03.03 01:09 | close | 37 | 1.00 | 0.6773 | 0.6825 | 0.6761 | 14.18 | 12037.51 |
75 | 1999.03.03 23:11 | buy | 38 | 1.00 | 0.6747 | 0.6696 | 0.6760 | ||
76 | 1999.03.04 06:19 | close | 38 | 1.00 | 0.6753 | 0.6696 | 0.6760 | 85.06 | 12122.57 |
77 | 1999.03.04 22:23 | buy | 39 | 1.00 | 0.6717 | 0.6666 | 0.6730 | ||
78 | 1999.03.05 02:23 | close | 39 | 1.00 | 0.6723 | 0.6666 | 0.6730 | 85.06 | 12207.63 |
79 | 1999.03.08 23:56 | buy | 40 | 1.00 | 0.6768 | 0.6717 | 0.6781 | ||
80 | 1999.03.09 07:57 | close | 40 | 1.00 | 0.6774 | 0.6717 | 0.6781 | 85.07 | 12292.70 |
81 | 1999.03.10 00:59 | sell | 41 | 1.00 | 0.6735 | 0.6786 | 0.6722 | ||
82 | 1999.03.10 02:09 | close | 41 | 1.00 | 0.6733 | 0.6786 | 0.6722 | 28.36 | 12321.06 |
83 | 1999.03.11 22:50 | sell | 42 | 1.00 | 0.6744 | 0.6795 | 0.6731 | ||
84 | 1999.03.12 01:32 | close | 42 | 1.00 | 0.6741 | 0.6795 | 0.6731 | 41.49 | 12362.55 |
85 | 1999.03.12 23:42 | buy | 43 | 1.00 | 0.6686 | 0.6635 | 0.6699 | ||
86 | 1999.03.15 01:18 | close | 43 | 1.00 | 0.6690 | 0.6635 | 0.6699 | 56.71 | 12419.26 |
87 | 1999.03.15 01:58 | buy | 44 | 1.00 | 0.6686 | 0.6635 | 0.6699 | ||
88 | 1999.03.15 02:13 | close | 44 | 1.00 | 0.6694 | 0.6635 | 0.6699 | 113.42 | 12532.68 |
89 | 1999.03.16 00:07 | buy | 45 | 1.00 | 0.6735 | 0.6684 | 0.6748 | ||
90 | 1999.03.16 06:38 | s/l | 45 | 1.00 | 0.6684 | 0.6684 | 0.6748 | -723.08 | 11809.60 |
91 | 1999.03.22 23:47 | sell | 46 | 1.00 | 0.6707 | 0.6758 | 0.6694 | ||
92 | 1999.03.23 00:03 | close | 46 | 1.00 | 0.6705 | 0.6758 | 0.6694 | 27.30 | 11836.91 |
93 | 1999.03.23 00:52 | sell | 47 | 1.00 | 0.6707 | 0.6758 | 0.6694 | ||
94 | 1999.03.23 01:35 | close | 47 | 1.00 | 0.6704 | 0.6758 | 0.6694 | 42.54 | 11879.45 |
95 | 1999.03.23 23:34 | buy | 48 | 1.00 | 0.6663 | 0.6612 | 0.6676 | ||
96 | 1999.03.24 03:57 | close | 48 | 1.00 | 0.6670 | 0.6612 | 0.6676 | 99.25 | 11978.70 |
97 | 1999.03.24 22:14 | sell | 49 | 1.00 | 0.6664 | 0.6715 | 0.6651 | ||
98 | 1999.03.24 22:15 | close | 49 | 1.00 | 0.6660 | 0.6715 | 0.6651 | 56.73 | 12035.43 |
99 | 1999.03.26 01:39 | buy | 50 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
100 | 1999.03.26 03:29 | close | 50 | 1.00 | 0.6679 | 0.6622 | 0.6686 | 85.07 | 12120.50 |
101 | 1999.03.29 01:33 | buy | 51 | 1.00 | 0.6629 | 0.6578 | 0.6642 | ||
102 | 1999.03.29 03:45 | close | 51 | 1.00 | 0.6637 | 0.6578 | 0.6642 | 113.43 | 12233.93 |
103 | 1999.03.29 23:25 | sell | 52 | 1.00 | 0.6643 | 0.6694 | 0.6630 | ||
104 | 1999.03.29 23:29 | close | 52 | 1.00 | 0.6641 | 0.6694 | 0.6630 | 28.37 | 12262.30 |
105 | 1999.03.29 23:46 | sell | 53 | 1.00 | 0.6644 | 0.6695 | 0.6631 | ||
106 | 1999.03.30 05:03 | close | 53 | 1.00 | 0.6643 | 0.6695 | 0.6631 | 13.12 | 12275.42 |
107 | 1999.03.30 22:00 | buy | 54 | 1.00 | 0.6653 | 0.6602 | 0.6666 | ||
108 | 1999.03.31 00:25 | close | 54 | 1.00 | 0.6659 | 0.6602 | 0.6666 | 85.07 | 12360.49 |
109 | 1999.03.31 22:05 | buy | 55 | 1.00 | 0.6681 | 0.6630 | 0.6694 | ||
110 | 1999.03.31 23:05 | close | 55 | 1.00 | 0.6687 | 0.6630 | 0.6694 | 85.07 | 12445.56 |
111 | 1999.04.01 00:41 | buy | 56 | 1.00 | 0.6678 | 0.6627 | 0.6691 | ||
112 | 1999.04.01 01:45 | close | 56 | 1.00 | 0.6685 | 0.6627 | 0.6691 | 99.25 | 12544.81 |
113 | 1999.04.02 00:25 | sell | 57 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
114 | 1999.04.02 00:28 | close | 57 | 1.00 | 0.6734 | 0.6796 | 0.6732 | 156.00 | 12700.81 |
115 | 1999.04.05 01:04 | buy | 58 | 1.00 | 0.6728 | 0.6677 | 0.6741 | ||
116 | 1999.04.05 12:36 | close | 58 | 1.00 | 0.6702 | 0.6677 | 0.6741 | -368.62 | 12332.19 |
117 | 1999.04.07 23:05 | sell | 59 | 1.00 | 0.6760 | 0.6811 | 0.6747 | ||
118 | 1999.04.07 23:09 | close | 59 | 1.00 | 0.6754 | 0.6811 | 0.6747 | 85.09 | 12417.28 |
119 | 1999.04.07 23:25 | buy | 60 | 1.00 | 0.6748 | 0.6697 | 0.6761 | ||
120 | 1999.04.07 23:51 | close | 60 | 1.00 | 0.6754 | 0.6697 | 0.6761 | 85.07 | 12502.35 |
121 | 1999.04.09 01:51 | buy | 61 | 1.00 | 0.6689 | 0.6638 | 0.6702 | ||
122 | 1999.04.09 04:40 | close | 61 | 1.00 | 0.6697 | 0.6638 | 0.6702 | 113.43 | 12615.78 |
123 | 1999.04.12 01:26 | sell | 62 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
124 | 1999.04.12 02:08 | close | 62 | 1.00 | 0.6732 | 0.6785 | 0.6721 | 28.36 | 12644.14 |
125 | 1999.04.12 22:03 | buy | 63 | 1.00 | 0.6708 | 0.6657 | 0.6721 | ||
126 | 1999.04.13 08:16 | close | 63 | 1.00 | 0.6714 | 0.6657 | 0.6721 | 85.08 | 12729.22 |
127 | 1999.04.13 22:34 | buy | 64 | 1.00 | 0.6670 | 0.6619 | 0.6683 | ||
128 | 1999.04.14 02:16 | close | 64 | 1.00 | 0.6676 | 0.6619 | 0.6683 | 85.07 | 12814.29 |
129 | 1999.04.14 22:26 | sell | 65 | 1.00 | 0.6703 | 0.6754 | 0.6690 | ||
130 | 1999.04.14 22:29 | close | 65 | 1.00 | 0.6702 | 0.6754 | 0.6690 | 14.18 | 12828.47 |
131 | 1999.04.14 23:15 | sell | 66 | 1.00 | 0.6703 | 0.6754 | 0.6690 | ||
132 | 1999.04.15 02:34 | close | 66 | 1.00 | 0.6702 | 0.6754 | 0.6690 | 11.01 | 12839.48 |
133 | 1999.04.15 22:11 | buy | 67 | 1.00 | 0.6652 | 0.6601 | 0.6665 | ||
134 | 1999.04.16 09:09 | close | 67 | 1.00 | 0.6658 | 0.6601 | 0.6665 | 85.07 | 12924.55 |
135 | 1999.04.19 00:03 | buy | 68 | 1.00 | 0.6629 | 0.6578 | 0.6642 | ||
136 | 1999.04.19 08:38 | close | 68 | 1.00 | 0.6637 | 0.6578 | 0.6642 | 113.43 | 13037.98 |
137 | 1999.04.19 23:01 | sell | 69 | 1.00 | 0.6619 | 0.6670 | 0.6606 | ||
138 | 1999.04.20 00:05 | close | 69 | 1.00 | 0.6615 | 0.6670 | 0.6606 | 55.67 | 13093.65 |
139 | 1999.04.21 01:39 | buy | 70 | 1.00 | 0.6598 | 0.6547 | 0.6611 | ||
140 | 1999.04.21 10:42 | close | 70 | 1.00 | 0.6604 | 0.6547 | 0.6611 | 85.08 | 13178.73 |
141 | 1999.04.21 22:43 | buy | 71 | 1.00 | 0.6602 | 0.6551 | 0.6615 | ||
142 | 1999.04.22 02:39 | close | 71 | 1.00 | 0.6609 | 0.6551 | 0.6615 | 99.25 | 13277.98 |
143 | 1999.04.22 23:37 | sell | 72 | 1.00 | 0.6590 | 0.6641 | 0.6577 | ||
144 | 1999.04.22 23:55 | close | 72 | 1.00 | 0.6588 | 0.6641 | 0.6577 | 28.37 | 13306.35 |
145 | 1999.04.23 01:09 | sell | 73 | 1.00 | 0.6590 | 0.6641 | 0.6577 | ||
146 | 1999.04.23 01:14 | close | 73 | 1.00 | 0.6589 | 0.6641 | 0.6577 | 14.18 | 13320.53 |
147 | 1999.04.23 01:29 | sell | 74 | 1.00 | 0.6593 | 0.6644 | 0.6580 | ||
148 | 1999.04.23 01:35 | close | 74 | 1.00 | 0.6592 | 0.6644 | 0.6580 | 14.18 | 13334.71 |
149 | 1999.04.26 00:33 | sell | 75 | 1.00 | 0.6577 | 0.6628 | 0.6564 | ||
150 | 1999.04.26 01:01 | close | 75 | 1.00 | 0.6573 | 0.6628 | 0.6564 | 56.73 | 13391.44 |
151 | 1999.04.27 00:45 | buy | 76 | 1.00 | 0.6569 | 0.6518 | 0.6582 | ||
152 | 1999.04.27 00:51 | close | 76 | 1.00 | 0.6576 | 0.6518 | 0.6582 | 99.25 | 13490.69 |
153 | 1999.04.27 01:07 | sell | 77 | 1.00 | 0.6579 | 0.6630 | 0.6566 | ||
154 | 1999.04.27 07:52 | close | 77 | 1.00 | 0.6577 | 0.6630 | 0.6566 | 28.37 | 13519.06 |
155 | 1999.04.29 22:07 | sell | 78 | 1.00 | 0.6596 | 0.6647 | 0.6583 | ||
156 | 1999.04.29 22:29 | close | 78 | 1.00 | 0.6594 | 0.6647 | 0.6583 | 28.37 | 13547.43 |
157 | 1999.04.29 23:09 | sell | 79 | 1.00 | 0.6598 | 0.6649 | 0.6585 | ||
158 | 1999.04.30 00:47 | close | 79 | 1.00 | 0.6594 | 0.6649 | 0.6585 | 55.67 | 13603.10 |
159 | 1999.04.30 00:55 | sell | 80 | 1.00 | 0.6598 | 0.6649 | 0.6585 | ||
160 | 1999.04.30 05:16 | close | 80 | 1.00 | 0.6595 | 0.6649 | 0.6585 | 42.54 | 13645.64 |
161 | 1999.04.30 22:30 | buy | 81 | 1.00 | 0.6568 | 0.6517 | 0.6581 | ||
162 | 1999.04.30 22:45 | close | 81 | 1.00 | 0.6576 | 0.6517 | 0.6581 | 113.43 | 13759.07 |
163 | 1999.05.03 01:26 | sell | 82 | 1.00 | 0.6583 | 0.6634 | 0.6570 | ||
164 | 1999.05.03 01:49 | close | 82 | 1.00 | 0.6582 | 0.6634 | 0.6570 | 14.18 | 13773.25 |
165 | 1999.05.03 22:58 | buy | 83 | 1.00 | 0.6570 | 0.6519 | 0.6583 | ||
166 | 1999.05.04 03:25 | close | 83 | 1.00 | 0.6576 | 0.6519 | 0.6583 | 85.07 | 13858.32 |
167 | 1999.05.04 22:05 | buy | 84 | 1.00 | 0.6521 | 0.6470 | 0.6534 | ||
168 | 1999.05.04 22:41 | close | 84 | 1.00 | 0.6527 | 0.6470 | 0.6534 | 85.07 | 13943.39 |
169 | 1999.05.05 00:17 | sell | 85 | 1.00 | 0.6529 | 0.6580 | 0.6516 | ||
170 | 1999.05.05 11:47 | close | 85 | 1.00 | 0.6546 | 0.6580 | 0.6516 | -241.11 | 13702.28 |
171 | 1999.05.05 22:36 | sell | 86 | 1.00 | 0.6578 | 0.6629 | 0.6565 | ||
172 | 1999.05.05 23:28 | close | 86 | 1.00 | 0.6576 | 0.6629 | 0.6565 | 28.36 | 13730.64 |
173 | 1999.05.06 01:51 | sell | 87 | 1.00 | 0.6578 | 0.6629 | 0.6565 | ||
174 | 1999.05.06 01:59 | close | 87 | 1.00 | 0.6577 | 0.6629 | 0.6565 | 14.18 | 13744.82 |
175 | 1999.05.06 22:25 | sell | 88 | 1.00 | 0.6593 | 0.6644 | 0.6580 | ||
176 | 1999.05.06 22:25 | close | 88 | 1.00 | 0.6591 | 0.6644 | 0.6580 | 28.37 | 13773.19 |
177 | 1999.05.06 23:29 | buy | 89 | 1.00 | 0.6579 | 0.6528 | 0.6592 | ||
178 | 1999.05.06 23:54 | close | 89 | 1.00 | 0.6585 | 0.6528 | 0.6592 | 85.08 | 13858.27 |
179 | 1999.05.10 01:51 | buy | 90 | 1.00 | 0.6586 | 0.6535 | 0.6599 | ||
180 | 1999.05.10 07:35 | close | 90 | 1.00 | 0.6592 | 0.6535 | 0.6599 | 85.08 | 13943.35 |
181 | 1999.05.11 01:34 | buy | 91 | 1.00 | 0.6636 | 0.6585 | 0.6649 | ||
182 | 1999.05.11 02:13 | close | 91 | 1.00 | 0.6643 | 0.6585 | 0.6649 | 99.26 | 14042.61 |
183 | 1999.05.12 00:33 | sell | 92 | 1.00 | 0.6606 | 0.6657 | 0.6593 | ||
184 | 1999.05.12 05:05 | close | 92 | 1.00 | 0.6604 | 0.6657 | 0.6593 | 28.37 | 14070.98 |
185 | 1999.05.13 22:41 | sell | 93 | 1.00 | 0.6583 | 0.6634 | 0.6570 | ||
186 | 1999.05.13 22:43 | close | 93 | 1.00 | 0.6582 | 0.6634 | 0.6570 | 14.18 | 14085.16 |
187 | 1999.05.14 00:31 | buy | 94 | 1.00 | 0.6574 | 0.6523 | 0.6587 | ||
188 | 1999.05.14 02:39 | close | 94 | 1.00 | 0.6580 | 0.6523 | 0.6587 | 85.07 | 14170.23 |
189 | 1999.05.14 22:13 | buy | 95 | 1.00 | 0.6583 | 0.6532 | 0.6596 | ||
190 | 1999.05.14 22:23 | close | 95 | 1.00 | 0.6589 | 0.6532 | 0.6596 | 85.07 | 14255.30 |
191 | 1999.05.17 22:13 | sell | 96 | 1.00 | 0.6597 | 0.6648 | 0.6584 | ||
192 | 1999.05.18 00:03 | close | 96 | 1.00 | 0.6595 | 0.6648 | 0.6584 | 27.30 | 14282.60 |
193 | 1999.05.19 00:27 | sell | 97 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
194 | 1999.05.19 00:34 | close | 97 | 1.00 | 0.6591 | 0.6646 | 0.6582 | 56.74 | 14339.34 |
195 | 1999.05.19 22:25 | sell | 98 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
196 | 1999.05.19 22:27 | close | 98 | 1.00 | 0.6589 | 0.6646 | 0.6582 | 85.10 | 14424.44 |
197 | 1999.05.19 22:53 | sell | 99 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
198 | 1999.05.20 03:47 | close | 99 | 1.00 | 0.6593 | 0.6646 | 0.6582 | 25.20 | 14449.64 |
199 | 1999.05.21 00:27 | buy | 100 | 1.00 | 0.6610 | 0.6559 | 0.6623 | ||
200 | 1999.05.21 11:57 | close | 100 | 1.00 | 0.6599 | 0.6559 | 0.6623 | -155.97 | 14293.67 |
201 | 1999.05.21 22:03 | sell | 101 | 1.00 | 0.6610 | 0.6661 | 0.6597 | ||
202 | 1999.05.21 22:14 | close | 101 | 1.00 | 0.6608 | 0.6661 | 0.6597 | 28.37 | 14322.04 |
203 | 1999.05.24 00:03 | buy | 102 | 1.00 | 0.6601 | 0.6550 | 0.6614 | ||
204 | 1999.05.24 04:39 | close | 102 | 1.00 | 0.6607 | 0.6550 | 0.6614 | 85.07 | 14407.11 |
205 | 1999.05.25 01:01 | sell | 103 | 1.00 | 0.6640 | 0.6691 | 0.6627 | ||
206 | 1999.05.25 01:59 | close | 103 | 1.00 | 0.6639 | 0.6691 | 0.6627 | 14.18 | 14421.29 |
207 | 1999.05.26 22:44 | buy | 104 | 1.00 | 0.6552 | 0.6501 | 0.6565 | ||
208 | 1999.05.27 00:49 | close | 104 | 1.00 | 0.6558 | 0.6501 | 0.6565 | 85.07 | 14506.36 |
209 | 1999.05.27 22:53 | buy | 105 | 1.00 | 0.6525 | 0.6474 | 0.6538 | ||
210 | 1999.05.28 01:59 | close | 105 | 1.00 | 0.6531 | 0.6474 | 0.6538 | 85.07 | 14591.43 |
211 | 1999.05.28 01:59 | sell | 106 | 1.00 | 0.6531 | 0.6582 | 0.6518 | ||
212 | 1999.05.28 02:05 | close | 106 | 1.00 | 0.6529 | 0.6582 | 0.6518 | 28.36 | 14619.79 |
213 | 1999.05.31 00:19 | sell | 107 | 1.00 | 0.6524 | 0.6575 | 0.6511 | ||
214 | 1999.05.31 02:35 | close | 107 | 1.00 | 0.6522 | 0.6575 | 0.6511 | 28.36 | 14648.15 |
215 | 1999.06.01 01:04 | sell | 108 | 1.00 | 0.6509 | 0.6560 | 0.6496 | ||
216 | 1999.06.01 10:22 | close | 108 | 1.00 | 0.6508 | 0.6560 | 0.6496 | 14.19 | 14662.34 |
217 | 1999.06.02 01:10 | sell | 109 | 1.00 | 0.6493 | 0.6544 | 0.6480 | ||
218 | 1999.06.02 03:41 | close | 109 | 1.00 | 0.6491 | 0.6544 | 0.6480 | 28.37 | 14690.71 |
219 | 1999.06.02 22:08 | sell | 110 | 1.00 | 0.6457 | 0.6508 | 0.6444 | ||
220 | 1999.06.02 22:14 | close | 110 | 1.00 | 0.6456 | 0.6508 | 0.6444 | 14.18 | 14704.89 |
221 | 1999.06.02 23:00 | sell | 111 | 1.00 | 0.6457 | 0.6508 | 0.6444 | ||
222 | 1999.06.03 02:07 | close | 111 | 1.00 | 0.6456 | 0.6508 | 0.6444 | 11.01 | 14715.90 |
223 | 1999.06.07 01:30 | buy | 112 | 1.00 | 0.6435 | 0.6384 | 0.6448 | ||
224 | 1999.06.07 08:10 | s/l | 112 | 1.00 | 0.6384 | 0.6384 | 0.6448 | -723.13 | 13992.77 |
225 | 1999.06.07 22:00 | sell | 113 | 1.00 | 0.6437 | 0.6488 | 0.6424 | ||
226 | 1999.06.07 22:10 | close | 113 | 1.00 | 0.6436 | 0.6488 | 0.6424 | 14.18 | 14006.95 |
227 | 1999.06.07 22:23 | sell | 114 | 1.00 | 0.6440 | 0.6491 | 0.6427 | ||
228 | 1999.06.07 22:57 | close | 114 | 1.00 | 0.6439 | 0.6491 | 0.6427 | 14.18 | 14021.13 |
229 | 1999.06.11 01:39 | sell | 115 | 1.00 | 0.6542 | 0.6593 | 0.6529 | ||
230 | 1999.06.11 01:40 | close | 115 | 1.00 | 0.6540 | 0.6593 | 0.6529 | 28.37 | 14049.50 |
231 | 1999.06.11 22:13 | buy | 116 | 1.00 | 0.6514 | 0.6463 | 0.6527 | ||
232 | 1999.06.14 00:03 | close | 116 | 1.00 | 0.6506 | 0.6463 | 0.6527 | -113.44 | 13936.06 |
233 | 1999.06.15 00:08 | sell | 117 | 1.00 | 0.6492 | 0.6543 | 0.6479 | ||
234 | 1999.06.15 01:26 | close | 117 | 1.00 | 0.6491 | 0.6543 | 0.6479 | 14.19 | 13950.25 |
235 | 1999.06.15 01:37 | buy | 118 | 1.00 | 0.6486 | 0.6435 | 0.6499 | ||
236 | 1999.06.15 06:05 | close | 118 | 1.00 | 0.6492 | 0.6435 | 0.6499 | 85.08 | 14035.33 |
237 | 1999.06.16 00:28 | sell | 119 | 1.00 | 0.6547 | 0.6598 | 0.6534 | ||
238 | 1999.06.16 01:22 | close | 119 | 1.00 | 0.6544 | 0.6598 | 0.6534 | 42.55 | 14077.88 |
239 | 1999.06.16 22:05 | buy | 120 | 1.00 | 0.6488 | 0.6437 | 0.6501 | ||
240 | 1999.06.17 02:11 | close | 120 | 1.00 | 0.6494 | 0.6437 | 0.6501 | 85.08 | 14162.96 |
241 | 1999.06.18 22:29 | sell | 121 | 1.00 | 0.6517 | 0.6568 | 0.6504 | ||
242 | 1999.06.18 22:30 | close | 121 | 1.00 | 0.6513 | 0.6568 | 0.6504 | 56.73 | 14219.69 |
243 | 1999.06.21 23:50 | sell | 122 | 1.00 | 0.6506 | 0.6557 | 0.6493 | ||
244 | 1999.06.22 00:14 | close | 122 | 1.00 | 0.6504 | 0.6557 | 0.6493 | 27.31 | 14247.00 |
245 | 1999.06.22 00:23 | buy | 123 | 1.00 | 0.6500 | 0.6449 | 0.6513 | ||
246 | 1999.06.22 08:37 | close | 123 | 1.00 | 0.6506 | 0.6449 | 0.6513 | 85.07 | 14332.07 |
247 | 1999.06.22 22:22 | buy | 124 | 1.00 | 0.6492 | 0.6441 | 0.6505 | ||
248 | 1999.06.23 02:04 | close | 124 | 1.00 | 0.6498 | 0.6441 | 0.6505 | 85.07 | 14417.14 |
249 | 1999.06.23 23:00 | sell | 125 | 1.00 | 0.6538 | 0.6589 | 0.6525 | ||
250 | 1999.06.24 01:57 | close | 125 | 1.00 | 0.6537 | 0.6589 | 0.6525 | 11.01 | 14428.15 |
251 | 1999.06.25 00:31 | sell | 126 | 1.00 | 0.6561 | 0.6612 | 0.6548 | ||
252 | 1999.06.25 03:58 | s/l | 126 | 1.00 | 0.6612 | 0.6612 | 0.6548 | -723.34 | 13704.81 |
253 | 1999.06.28 22:10 | buy | 127 | 1.00 | 0.6539 | 0.6488 | 0.6552 | ||
254 | 1999.06.29 07:30 | close | 127 | 1.00 | 0.6545 | 0.6488 | 0.6552 | 85.08 | 13789.89 |
255 | 1999.06.29 22:01 | sell | 128 | 1.00 | 0.6569 | 0.6620 | 0.6556 | ||
256 | 1999.06.29 22:07 | close | 128 | 1.00 | 0.6567 | 0.6620 | 0.6556 | 28.37 | 13818.26 |
257 | 1999.06.29 22:16 | sell | 129 | 1.00 | 0.6571 | 0.6622 | 0.6558 | ||
258 | 1999.06.29 22:17 | close | 129 | 1.00 | 0.6569 | 0.6622 | 0.6558 | 28.36 | 13846.62 |
259 | 1999.06.30 22:19 | sell | 130 | 1.00 | 0.6564 | 0.6615 | 0.6551 | ||
260 | 1999.06.30 23:00 | close | 130 | 1.00 | 0.6562 | 0.6615 | 0.6551 | 28.36 | 13874.98 |
261 | 1999.06.30 23:14 | sell | 131 | 1.00 | 0.6564 | 0.6615 | 0.6551 | ||
262 | 1999.06.30 23:31 | close | 131 | 1.00 | 0.6562 | 0.6615 | 0.6551 | 28.36 | 13903.34 |
263 | 1999.06.30 23:44 | sell | 132 | 1.00 | 0.6565 | 0.6616 | 0.6552 | ||
264 | 1999.06.30 23:51 | close | 132 | 1.00 | 0.6561 | 0.6616 | 0.6552 | 56.74 | 13960.08 |
265 | 1999.07.01 23:47 | sell | 133 | 1.00 | 0.6510 | 0.6561 | 0.6497 | ||
266 | 1999.07.02 01:58 | close | 133 | 1.00 | 0.6507 | 0.6561 | 0.6497 | 41.49 | 14001.57 |
267 | 1999.07.05 01:48 | sell | 134 | 1.00 | 0.6503 | 0.6554 | 0.6490 | ||
268 | 1999.07.05 01:58 | close | 134 | 1.00 | 0.6501 | 0.6554 | 0.6490 | 28.37 | 14029.94 |
269 | 1999.07.06 01:03 | sell | 135 | 1.00 | 0.6497 | 0.6548 | 0.6484 | ||
270 | 1999.07.06 01:38 | close | 135 | 1.00 | 0.6496 | 0.6548 | 0.6484 | 14.18 | 14044.12 |
271 | 1999.07.06 01:41 | sell | 136 | 1.00 | 0.6499 | 0.6550 | 0.6486 | ||
272 | 1999.07.06 01:50 | close | 136 | 1.00 | 0.6498 | 0.6550 | 0.6486 | 14.19 | 14058.31 |
273 | 1999.07.07 00:10 | sell | 137 | 1.00 | 0.6561 | 0.6612 | 0.6548 | ||
274 | 1999.07.07 05:44 | close | 137 | 1.00 | 0.6560 | 0.6612 | 0.6548 | 14.18 | 14072.49 |
275 | 1999.07.08 22:17 | sell | 138 | 1.00 | 0.6556 | 0.6607 | 0.6543 | ||
276 | 1999.07.09 01:56 | close | 138 | 1.00 | 0.6554 | 0.6607 | 0.6543 | 27.31 | 14099.80 |
277 | 1999.07.09 22:44 | sell | 139 | 1.00 | 0.6577 | 0.6628 | 0.6564 | ||
278 | 1999.07.12 00:01 | close | 139 | 1.00 | 0.6583 | 0.6628 | 0.6564 | -86.16 | 14013.65 |
279 | 1999.07.12 23:37 | buy | 140 | 1.00 | 0.6518 | 0.6467 | 0.6531 | ||
280 | 1999.07.13 02:23 | close | 140 | 1.00 | 0.6524 | 0.6467 | 0.6531 | 85.08 | 14098.73 |
281 | 1999.07.14 01:43 | sell | 141 | 1.00 | 0.6541 | 0.6592 | 0.6528 | ||
282 | 1999.07.14 01:43 | close | 141 | 1.00 | 0.6539 | 0.6592 | 0.6528 | 28.36 | 14127.09 |
283 | 1999.07.14 23:01 | buy | 142 | 1.00 | 0.6526 | 0.6475 | 0.6539 | ||
284 | 1999.07.15 02:44 | close | 142 | 1.00 | 0.6533 | 0.6475 | 0.6539 | 99.26 | 14226.35 |
285 | 1999.07.15 22:27 | buy | 143 | 1.00 | 0.6513 | 0.6462 | 0.6526 | ||
286 | 1999.07.16 02:01 | close | 143 | 1.00 | 0.6519 | 0.6462 | 0.6526 | 85.07 | 14311.42 |
287 | 1999.07.19 00:08 | buy | 144 | 1.00 | 0.6525 | 0.6474 | 0.6538 | ||
288 | 1999.07.19 11:38 | close | 144 | 1.00 | 0.6511 | 0.6474 | 0.6538 | -198.51 | 14112.91 |
289 | 1999.07.20 01:39 | sell | 145 | 1.00 | 0.6528 | 0.6579 | 0.6515 | ||
290 | 1999.07.20 02:25 | close | 145 | 1.00 | 0.6527 | 0.6579 | 0.6515 | 14.18 | 14127.09 |
291 | 1999.07.20 23:03 | buy | 146 | 1.00 | 0.6628 | 0.6577 | 0.6641 | ||
292 | 1999.07.21 02:18 | close | 146 | 1.00 | 0.6634 | 0.6577 | 0.6641 | 85.08 | 14212.17 |
293 | 1999.07.22 00:35 | buy | 147 | 1.00 | 0.6662 | 0.6611 | 0.6675 | ||
294 | 1999.07.22 06:54 | close | 147 | 1.00 | 0.6668 | 0.6611 | 0.6675 | 85.07 | 14297.24 |
295 | 1999.07.22 23:52 | buy | 148 | 1.00 | 0.6642 | 0.6591 | 0.6655 | ||
296 | 1999.07.23 00:24 | close | 148 | 1.00 | 0.6650 | 0.6591 | 0.6655 | 113.43 | 14410.67 |
297 | 1999.07.27 22:47 | sell | 149 | 1.00 | 0.6685 | 0.6736 | 0.6672 | ||
298 | 1999.07.28 02:26 | close | 149 | 1.00 | 0.6680 | 0.6736 | 0.6672 | 69.86 | 14480.53 |
299 | 1999.07.30 22:45 | sell | 150 | 1.00 | 0.6608 | 0.6659 | 0.6595 | ||
300 | 1999.08.02 00:03 | close | 150 | 1.00 | 0.6604 | 0.6659 | 0.6595 | 55.67 | 14536.20 |
301 | 1999.08.02 01:51 | sell | 151 | 1.00 | 0.6608 | 0.6659 | 0.6595 | ||
302 | 1999.08.02 02:06 | close | 151 | 1.00 | 0.6607 | 0.6659 | 0.6595 | 14.18 | 14550.38 |
303 | 1999.08.03 01:36 | buy | 152 | 1.00 | 0.6610 | 0.6559 | 0.6623 | ||
304 | 1999.08.03 13:07 | close | 152 | 1.00 | 0.6588 | 0.6559 | 0.6623 | -311.94 | 14238.44 |
305 | 1999.08.04 23:29 | sell | 153 | 1.00 | 0.6653 | 0.6704 | 0.6640 | ||
306 | 1999.08.05 00:54 | close | 153 | 1.00 | 0.6651 | 0.6704 | 0.6640 | 25.20 | 14263.64 |
307 | 1999.08.05 22:03 | buy | 154 | 1.00 | 0.6667 | 0.6616 | 0.6680 | ||
308 | 1999.08.06 09:34 | close | 154 | 1.00 | 0.6638 | 0.6616 | 0.6680 | -411.19 | 13852.45 |
309 | 1999.08.10 22:20 | buy | 155 | 1.00 | 0.6634 | 0.6583 | 0.6647 | ||
310 | 1999.08.11 04:53 | close | 155 | 1.00 | 0.6640 | 0.6583 | 0.6647 | 85.07 | 13937.52 |
311 | 1999.08.11 22:24 | buy | 156 | 1.00 | 0.6611 | 0.6560 | 0.6624 | ||
312 | 1999.08.12 00:30 | close | 156 | 1.00 | 0.6618 | 0.6560 | 0.6624 | 99.25 | 14036.77 |
313 | 1999.08.12 01:36 | buy | 157 | 1.00 | 0.6609 | 0.6558 | 0.6622 | ||
314 | 1999.08.12 02:01 | close | 157 | 1.00 | 0.6615 | 0.6558 | 0.6622 | 85.08 | 14121.85 |
315 | 1999.08.12 22:58 | sell | 158 | 1.00 | 0.6626 | 0.6677 | 0.6613 | ||
316 | 1999.08.13 00:50 | close | 158 | 1.00 | 0.6623 | 0.6677 | 0.6613 | 41.49 | 14163.34 |
317 | 1999.08.13 01:52 | buy | 159 | 1.00 | 0.6618 | 0.6567 | 0.6631 | ||
318 | 1999.08.13 04:19 | close | 159 | 1.00 | 0.6625 | 0.6567 | 0.6631 | 99.26 | 14262.60 |
319 | 1999.08.16 01:18 | buy | 160 | 1.00 | 0.6583 | 0.6532 | 0.6596 | ||
320 | 1999.08.16 03:15 | close | 160 | 1.00 | 0.6589 | 0.6532 | 0.6596 | 85.07 | 14347.67 |
321 | 1999.08.17 00:13 | buy | 161 | 1.00 | 0.6603 | 0.6552 | 0.6616 | ||
322 | 1999.08.17 00:22 | close | 161 | 1.00 | 0.6609 | 0.6552 | 0.6616 | 85.07 | 14432.74 |
323 | 1999.08.17 01:04 | buy | 162 | 1.00 | 0.6603 | 0.6552 | 0.6616 | ||
324 | 1999.08.17 04:52 | close | 162 | 1.00 | 0.6609 | 0.6552 | 0.6616 | 85.07 | 14517.81 |
325 | 1999.08.17 23:14 | buy | 163 | 1.00 | 0.6555 | 0.6504 | 0.6568 | ||
326 | 1999.08.18 03:46 | close | 163 | 1.00 | 0.6561 | 0.6504 | 0.6568 | 85.07 | 14602.88 |
327 | 1999.08.19 01:01 | buy | 164 | 1.00 | 0.6565 | 0.6514 | 0.6578 | ||
328 | 1999.08.19 01:37 | close | 164 | 1.00 | 0.6571 | 0.6514 | 0.6578 | 85.07 | 14687.95 |
329 | 1999.08.19 01:50 | sell | 165 | 1.00 | 0.6572 | 0.6623 | 0.6559 | ||
330 | 1999.08.19 01:56 | close | 165 | 1.00 | 0.6571 | 0.6623 | 0.6559 | 14.19 | 14702.14 |
331 | 1999.08.19 22:02 | sell | 166 | 1.00 | 0.6584 | 0.6635 | 0.6571 | ||
332 | 1999.08.19 22:34 | close | 166 | 1.00 | 0.6581 | 0.6635 | 0.6571 | 42.55 | 14744.69 |
333 | 1999.08.24 01:03 | buy | 167 | 1.00 | 0.6547 | 0.6496 | 0.6560 | ||
334 | 1999.08.24 10:35 | close | 167 | 1.00 | 0.6554 | 0.6496 | 0.6560 | 99.26 | 14843.95 |
335 | 1999.08.24 22:12 | sell | 168 | 1.00 | 0.6615 | 0.6666 | 0.6602 | ||
336 | 1999.08.24 22:13 | close | 168 | 1.00 | 0.6613 | 0.6666 | 0.6602 | 28.37 | 14872.32 |
337 | 1999.08.26 22:48 | sell | 169 | 1.00 | 0.6589 | 0.6640 | 0.6576 | ||
338 | 1999.08.26 22:50 | close | 169 | 1.00 | 0.6588 | 0.6640 | 0.6576 | 14.19 | 14886.51 |
339 | 1999.08.30 00:10 | sell | 170 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
340 | 1999.08.30 03:40 | close | 170 | 1.00 | 0.6593 | 0.6646 | 0.6582 | 28.37 | 14914.88 |
341 | 1999.08.30 22:26 | sell | 171 | 1.00 | 0.6591 | 0.6642 | 0.6578 | ||
342 | 1999.08.31 05:44 | close | 171 | 1.00 | 0.6590 | 0.6642 | 0.6578 | 13.12 | 14928.00 |
343 | 1999.09.01 01:40 | buy | 172 | 1.00 | 0.6585 | 0.6534 | 0.6598 | ||
344 | 1999.09.01 09:00 | close | 172 | 1.00 | 0.6591 | 0.6534 | 0.6598 | 85.07 | 15013.07 |
345 | 1999.09.01 23:52 | buy | 173 | 1.00 | 0.6598 | 0.6547 | 0.6611 | ||
346 | 1999.09.02 02:03 | close | 173 | 1.00 | 0.6604 | 0.6547 | 0.6611 | 85.08 | 15098.15 |
347 | 1999.09.02 23:51 | buy | 174 | 1.00 | 0.6649 | 0.6598 | 0.6662 | ||
348 | 1999.09.03 03:28 | close | 174 | 1.00 | 0.6655 | 0.6598 | 0.6662 | 85.08 | 15183.23 |
349 | 1999.09.06 00:17 | buy | 175 | 1.00 | 0.6594 | 0.6543 | 0.6607 | ||
350 | 1999.09.06 08:28 | close | 175 | 1.00 | 0.6600 | 0.6543 | 0.6607 | 85.07 | 15268.30 |
351 | 1999.09.06 23:30 | buy | 176 | 1.00 | 0.6584 | 0.6533 | 0.6597 | ||
352 | 1999.09.06 23:44 | close | 176 | 1.00 | 0.6595 | 0.6533 | 0.6597 | 155.97 | 15424.27 |
353 | 1999.09.06 23:46 | sell | 177 | 1.00 | 0.6599 | 0.6650 | 0.6586 | ||
354 | 1999.09.06 23:48 | t/p | 177 | 1.00 | 0.6586 | 0.6650 | 0.6586 | 184.38 | 15608.65 |
355 | 1999.09.07 22:12 | sell | 178 | 1.00 | 0.6602 | 0.6653 | 0.6589 | ||
356 | 1999.09.07 22:31 | close | 178 | 1.00 | 0.6601 | 0.6653 | 0.6589 | 14.19 | 15622.84 |
357 | 1999.09.08 01:28 | buy | 179 | 1.00 | 0.6592 | 0.6541 | 0.6605 | ||
358 | 1999.09.08 01:28 | close | 179 | 1.00 | 0.6598 | 0.6541 | 0.6605 | 85.07 | 15707.91 |
359 | 1999.09.08 01:58 | sell | 180 | 1.00 | 0.6605 | 0.6656 | 0.6592 | ||
360 | 1999.09.08 02:06 | close | 180 | 1.00 | 0.6601 | 0.6656 | 0.6592 | 56.74 | 15764.65 |
361 | 1999.09.08 22:13 | sell | 181 | 1.00 | 0.6550 | 0.6601 | 0.6537 | ||
362 | 1999.09.08 22:43 | close | 181 | 1.00 | 0.6549 | 0.6601 | 0.6537 | 14.18 | 15778.83 |
363 | 1999.09.13 00:08 | buy | 182 | 1.00 | 0.6400 | 0.6349 | 0.6413 | ||
364 | 1999.09.13 08:58 | close | 182 | 1.00 | 0.6406 | 0.6349 | 0.6413 | 85.07 | 15863.90 |
365 | 1999.09.13 22:09 | sell | 183 | 1.00 | 0.6483 | 0.6534 | 0.6470 | ||
366 | 1999.09.13 22:12 | close | 183 | 1.00 | 0.6481 | 0.6534 | 0.6470 | 28.37 | 15892.27 |
367 | 1999.09.14 01:17 | buy | 184 | 1.00 | 0.6475 | 0.6424 | 0.6488 | ||
368 | 1999.09.14 12:48 | close | 184 | 1.00 | 0.6464 | 0.6424 | 0.6488 | -155.97 | 15736.30 |
369 | 1999.09.15 23:47 | sell | 185 | 1.00 | 0.6457 | 0.6508 | 0.6444 | ||
370 | 1999.09.15 23:47 | close | 185 | 1.00 | 0.6456 | 0.6508 | 0.6444 | 14.18 | 15750.48 |
371 | 1999.09.16 22:01 | buy | 186 | 1.00 | 0.6394 | 0.6343 | 0.6407 | ||
372 | 1999.09.16 22:02 | close | 186 | 1.00 | 0.6400 | 0.6343 | 0.6407 | 85.07 | 15835.55 |
373 | 1999.09.20 22:02 | buy | 187 | 1.00 | 0.6395 | 0.6344 | 0.6408 | ||
374 | 1999.09.21 04:30 | close | 187 | 1.00 | 0.6401 | 0.6344 | 0.6408 | 85.07 | 15920.62 |
375 | 1999.09.23 22:02 | sell | 188 | 1.00 | 0.6380 | 0.6431 | 0.6367 | ||
376 | 1999.09.24 09:22 | close | 188 | 1.00 | 0.6379 | 0.6431 | 0.6367 | 13.12 | 15933.75 |
377 | 1999.09.24 23:28 | buy | 189 | 1.00 | 0.6354 | 0.6303 | 0.6367 | ||
378 | 1999.09.27 00:02 | close | 189 | 1.00 | 0.6361 | 0.6303 | 0.6367 | 99.25 | 16033.00 |
379 | 1999.09.27 22:04 | sell | 190 | 1.00 | 0.6360 | 0.6411 | 0.6347 | ||
380 | 1999.09.27 22:15 | close | 190 | 1.00 | 0.6359 | 0.6411 | 0.6347 | 14.18 | 16047.18 |
381 | 1999.09.27 22:21 | sell | 191 | 1.00 | 0.6365 | 0.6416 | 0.6352 | ||
382 | 1999.09.27 22:23 | close | 191 | 1.00 | 0.6363 | 0.6416 | 0.6352 | 28.37 | 16075.55 |
383 | 1999.09.28 01:38 | buy | 192 | 1.00 | 0.6356 | 0.6305 | 0.6369 | ||
384 | 1999.09.28 01:54 | close | 192 | 1.00 | 0.6362 | 0.6305 | 0.6369 | 85.08 | 16160.63 |
385 | 1999.09.29 00:20 | buy | 193 | 1.00 | 0.6386 | 0.6335 | 0.6399 | ||
386 | 1999.09.29 01:45 | close | 193 | 1.00 | 0.6392 | 0.6335 | 0.6399 | 85.08 | 16245.71 |
387 | 1999.09.30 01:26 | buy | 194 | 1.00 | 0.6470 | 0.6419 | 0.6483 | ||
388 | 1999.09.30 05:13 | close | 194 | 1.00 | 0.6476 | 0.6419 | 0.6483 | 85.07 | 16330.78 |
389 | 1999.09.30 22:03 | sell | 195 | 1.00 | 0.6495 | 0.6546 | 0.6482 | ||
390 | 1999.09.30 22:33 | close | 195 | 1.00 | 0.6493 | 0.6546 | 0.6482 | 28.37 | 16359.15 |
391 | 1999.10.01 01:02 | buy | 196 | 1.00 | 0.6482 | 0.6431 | 0.6495 | ||
392 | 1999.10.01 04:44 | close | 196 | 1.00 | 0.6491 | 0.6431 | 0.6495 | 127.61 | 16486.76 |
393 | 1999.10.04 22:11 | sell | 197 | 1.00 | 0.6488 | 0.6539 | 0.6475 | ||
394 | 1999.10.04 22:24 | close | 197 | 1.00 | 0.6486 | 0.6539 | 0.6475 | 28.36 | 16515.12 |
395 | 1999.10.04 22:28 | sell | 198 | 1.00 | 0.6488 | 0.6539 | 0.6475 | ||
396 | 1999.10.04 22:33 | close | 198 | 1.00 | 0.6487 | 0.6539 | 0.6475 | 14.18 | 16529.30 |
397 | 1999.10.04 23:02 | sell | 199 | 1.00 | 0.6489 | 0.6540 | 0.6476 | ||
398 | 1999.10.04 23:17 | close | 199 | 1.00 | 0.6484 | 0.6540 | 0.6476 | 70.92 | 16600.22 |
399 | 1999.10.04 23:23 | sell | 200 | 1.00 | 0.6489 | 0.6540 | 0.6476 | ||
400 | 1999.10.04 23:36 | close | 200 | 1.00 | 0.6485 | 0.6540 | 0.6476 | 56.73 | 16656.95 |
401 | 1999.10.06 22:03 | buy | 201 | 1.00 | 0.6457 | 0.6406 | 0.6470 | ||
402 | 1999.10.06 22:45 | close | 201 | 1.00 | 0.6463 | 0.6406 | 0.6470 | 85.08 | 16742.03 |
403 | 1999.10.06 23:00 | buy | 202 | 1.00 | 0.6455 | 0.6404 | 0.6468 | ||
404 | 1999.10.06 23:33 | t/p | 202 | 1.00 | 0.6468 | 0.6404 | 0.6468 | 184.32 | 16926.35 |
405 | 1999.10.06 23:34 | sell | 203 | 1.00 | 0.6468 | 0.6519 | 0.6455 | ||
406 | 1999.10.06 23:34 | close | 203 | 1.00 | 0.6458 | 0.6519 | 0.6455 | 141.83 | 17068.18 |
407 | 1999.10.07 01:01 | sell | 204 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
408 | 1999.10.07 01:02 | close | 204 | 1.00 | 0.6464 | 0.6520 | 0.6456 | 70.92 | 17139.10 |
409 | 1999.10.07 01:59 | buy | 205 | 1.00 | 0.6455 | 0.6404 | 0.6468 | ||
410 | 1999.10.07 02:08 | close | 205 | 1.00 | 0.6461 | 0.6404 | 0.6468 | 85.07 | 17224.17 |
411 | 1999.10.08 01:59 | sell | 206 | 1.00 | 0.6491 | 0.6542 | 0.6478 | ||
412 | 1999.10.08 03:04 | close | 206 | 1.00 | 0.6490 | 0.6542 | 0.6478 | 14.18 | 17238.35 |
413 | 1999.10.11 01:57 | sell | 207 | 1.00 | 0.6440 | 0.6491 | 0.6427 | ||
414 | 1999.10.11 02:05 | close | 207 | 1.00 | 0.6437 | 0.6491 | 0.6427 | 42.55 | 17280.90 |
415 | 1999.10.11 23:14 | buy | 208 | 1.00 | 0.6438 | 0.6387 | 0.6451 | ||
416 | 1999.10.12 05:18 | close | 208 | 1.00 | 0.6444 | 0.6387 | 0.6451 | 85.08 | 17365.98 |
417 | 1999.10.12 22:32 | sell | 209 | 1.00 | 0.6502 | 0.6553 | 0.6489 | ||
418 | 1999.10.12 22:52 | close | 209 | 1.00 | 0.6501 | 0.6553 | 0.6489 | 14.19 | 17380.17 |
419 | 1999.10.13 01:58 | sell | 210 | 1.00 | 0.6503 | 0.6554 | 0.6490 | ||
420 | 1999.10.13 02:06 | close | 210 | 1.00 | 0.6501 | 0.6554 | 0.6490 | 28.37 | 17408.54 |
421 | 1999.10.13 22:02 | sell | 211 | 1.00 | 0.6526 | 0.6577 | 0.6513 | ||
422 | 1999.10.13 22:04 | close | 211 | 1.00 | 0.6523 | 0.6577 | 0.6513 | 42.55 | 17451.09 |
423 | 1999.10.13 22:37 | sell | 212 | 1.00 | 0.6528 | 0.6579 | 0.6515 | ||
424 | 1999.10.13 22:42 | close | 212 | 1.00 | 0.6527 | 0.6579 | 0.6515 | 14.18 | 17465.27 |
425 | 1999.10.13 23:47 | sell | 213 | 1.00 | 0.6532 | 0.6583 | 0.6519 | ||
426 | 1999.10.14 00:02 | close | 213 | 1.00 | 0.6520 | 0.6583 | 0.6519 | 167.03 | 17632.29 |
427 | 1999.10.14 00:06 | sell | 214 | 1.00 | 0.6532 | 0.6583 | 0.6519 | ||
428 | 1999.10.14 00:07 | close | 214 | 1.00 | 0.6530 | 0.6583 | 0.6519 | 28.37 | 17660.66 |
429 | 1999.10.14 00:22 | sell | 215 | 1.00 | 0.6532 | 0.6583 | 0.6519 | ||
430 | 1999.10.14 00:22 | close | 215 | 1.00 | 0.6530 | 0.6583 | 0.6519 | 28.37 | 17689.03 |
431 | 1999.10.14 00:39 | sell | 216 | 1.00 | 0.6533 | 0.6584 | 0.6520 | ||
432 | 1999.10.14 00:50 | close | 216 | 1.00 | 0.6531 | 0.6584 | 0.6520 | 28.37 | 17717.40 |
433 | 1999.10.14 01:50 | sell | 217 | 1.00 | 0.6534 | 0.6585 | 0.6521 | ||
434 | 1999.10.14 01:51 | close | 217 | 1.00 | 0.6530 | 0.6585 | 0.6521 | 56.73 | 17774.13 |
435 | 1999.10.15 01:47 | sell | 218 | 1.00 | 0.6488 | 0.6539 | 0.6475 | ||
436 | 1999.10.15 01:54 | close | 218 | 1.00 | 0.6486 | 0.6539 | 0.6475 | 28.36 | 17802.49 |
437 | 1999.10.15 22:40 | sell | 219 | 1.00 | 0.6529 | 0.6580 | 0.6516 | ||
438 | 1999.10.15 22:49 | close | 219 | 1.00 | 0.6524 | 0.6580 | 0.6516 | 70.92 | 17873.41 |
439 | 1999.10.15 22:58 | sell | 220 | 1.00 | 0.6532 | 0.6583 | 0.6519 | ||
440 | 1999.10.15 22:58 | close | 220 | 1.00 | 0.6530 | 0.6583 | 0.6519 | 28.37 | 17901.78 |
441 | 1999.10.18 22:08 | buy | 221 | 1.00 | 0.6491 | 0.6440 | 0.6504 | ||
442 | 1999.10.19 01:57 | close | 221 | 1.00 | 0.6498 | 0.6440 | 0.6504 | 99.25 | 18001.03 |
443 | 1999.10.19 01:58 | sell | 222 | 1.00 | 0.6496 | 0.6547 | 0.6483 | ||
444 | 1999.10.19 01:58 | close | 222 | 1.00 | 0.6493 | 0.6547 | 0.6483 | 42.55 | 18043.58 |
445 | 1999.10.19 22:50 | buy | 223 | 1.00 | 0.6474 | 0.6423 | 0.6487 | ||
446 | 1999.10.20 00:30 | close | 223 | 1.00 | 0.6480 | 0.6423 | 0.6487 | 85.07 | 18128.65 |
447 | 1999.10.20 23:43 | sell | 224 | 1.00 | 0.6468 | 0.6519 | 0.6455 | ||
448 | 1999.10.21 00:02 | close | 224 | 1.00 | 0.6465 | 0.6519 | 0.6455 | 39.37 | 18168.02 |
449 | 1999.10.21 00:44 | sell | 225 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
450 | 1999.10.21 01:04 | close | 225 | 1.00 | 0.6461 | 0.6520 | 0.6456 | 113.47 | 18281.49 |
451 | 1999.10.21 01:04 | sell | 226 | 1.00 | 0.6470 | 0.6521 | 0.6457 | ||
452 | 1999.10.21 01:06 | close | 226 | 1.00 | 0.6468 | 0.6521 | 0.6457 | 28.37 | 18309.86 |
453 | 1999.10.21 01:23 | sell | 227 | 1.00 | 0.6471 | 0.6522 | 0.6458 | ||
454 | 1999.10.21 01:30 | close | 227 | 1.00 | 0.6466 | 0.6522 | 0.6458 | 70.91 | 18380.77 |
455 | 1999.10.22 00:41 | buy | 228 | 1.00 | 0.6447 | 0.6396 | 0.6460 | ||
456 | 1999.10.22 12:12 | close | 228 | 1.00 | 0.6429 | 0.6396 | 0.6460 | -255.22 | 18125.55 |
457 | 1999.10.22 22:19 | sell | 229 | 1.00 | 0.6452 | 0.6503 | 0.6439 | ||
458 | 1999.10.22 22:26 | close | 229 | 1.00 | 0.6450 | 0.6503 | 0.6439 | 28.37 | 18153.92 |
459 | 1999.10.22 22:35 | sell | 230 | 1.00 | 0.6454 | 0.6505 | 0.6441 | ||
460 | 1999.10.25 00:01 | close | 230 | 1.00 | 0.6460 | 0.6505 | 0.6441 | -86.16 | 18067.76 |
461 | 1999.10.26 00:52 | sell | 231 | 1.00 | 0.6427 | 0.6478 | 0.6414 | ||
462 | 1999.10.26 00:54 | close | 231 | 1.00 | 0.6426 | 0.6478 | 0.6414 | 14.18 | 18081.94 |
463 | 1999.10.26 22:02 | sell | 232 | 1.00 | 0.6411 | 0.6462 | 0.6398 | ||
464 | 1999.10.26 23:02 | close | 232 | 1.00 | 0.6406 | 0.6462 | 0.6398 | 70.91 | 18152.85 |
465 | 1999.10.26 23:03 | sell | 233 | 1.00 | 0.6413 | 0.6464 | 0.6400 | ||
466 | 1999.10.26 23:03 | close | 233 | 1.00 | 0.6407 | 0.6464 | 0.6400 | 85.10 | 18237.95 |
467 | 1999.10.26 23:20 | sell | 234 | 1.00 | 0.6414 | 0.6465 | 0.6401 | ||
468 | 1999.10.26 23:56 | close | 234 | 1.00 | 0.6403 | 0.6465 | 0.6401 | 156.01 | 18393.96 |
469 | 1999.10.27 00:42 | sell | 235 | 1.00 | 0.6415 | 0.6466 | 0.6402 | ||
470 | 1999.10.27 01:02 | close | 235 | 1.00 | 0.6412 | 0.6466 | 0.6402 | 42.55 | 18436.51 |
471 | 1999.10.27 22:56 | buy | 236 | 1.00 | 0.6385 | 0.6334 | 0.6398 | ||
472 | 1999.10.27 23:37 | close | 236 | 1.00 | 0.6391 | 0.6334 | 0.6398 | 85.07 | 18521.58 |
473 | 1999.10.28 01:17 | buy | 237 | 1.00 | 0.6385 | 0.6334 | 0.6398 | ||
474 | 1999.10.28 02:26 | close | 237 | 1.00 | 0.6392 | 0.6334 | 0.6398 | 99.25 | 18620.83 |
475 | 1999.10.28 23:04 | buy | 238 | 1.00 | 0.6416 | 0.6365 | 0.6429 | ||
476 | 1999.10.28 23:19 | close | 238 | 1.00 | 0.6423 | 0.6365 | 0.6429 | 99.26 | 18720.09 |
477 | 1999.10.30 00:17 | sell | 239 | 1.00 | 0.6420 | 0.6471 | 0.6407 | ||
478 | 1999.10.30 00:33 | close | 239 | 1.00 | 0.6418 | 0.6471 | 0.6407 | 28.37 | 18748.46 |
479 | 1999.10.30 00:33 | buy | 240 | 1.00 | 0.6404 | 0.6353 | 0.6417 | ||
480 | 1999.10.30 00:39 | close | 240 | 1.00 | 0.6413 | 0.6353 | 0.6417 | 127.61 | 18876.07 |
481 | 1999.11.02 00:59 | sell | 241 | 1.00 | 0.6405 | 0.6456 | 0.6392 | ||
482 | 1999.11.02 01:32 | close | 241 | 1.00 | 0.6400 | 0.6456 | 0.6392 | 70.92 | 18946.99 |
483 | 1999.11.02 01:33 | buy | 242 | 1.00 | 0.6398 | 0.6347 | 0.6411 | ||
484 | 1999.11.02 01:41 | close | 242 | 1.00 | 0.6404 | 0.6347 | 0.6411 | 85.08 | 19032.07 |
485 | 1999.11.02 23:59 | buy | 243 | 1.00 | 0.6392 | 0.6341 | 0.6405 | ||
486 | 1999.11.03 11:30 | close | 243 | 1.00 | 0.6367 | 0.6341 | 0.6405 | -354.48 | 18677.59 |
487 | 1999.11.03 23:45 | buy | 244 | 1.00 | 0.6376 | 0.6325 | 0.6389 | ||
488 | 1999.11.03 23:45 | close | 244 | 1.00 | 0.6382 | 0.6325 | 0.6389 | 85.08 | 18762.67 |
489 | 1999.11.04 00:13 | sell | 245 | 1.00 | 0.6384 | 0.6435 | 0.6371 | ||
490 | 1999.11.04 01:09 | close | 245 | 1.00 | 0.6381 | 0.6435 | 0.6371 | 42.55 | 18805.22 |
491 | 1999.11.04 22:19 | sell | 246 | 1.00 | 0.6398 | 0.6449 | 0.6385 | ||
492 | 1999.11.04 22:24 | close | 246 | 1.00 | 0.6396 | 0.6449 | 0.6385 | 28.36 | 18833.58 |
493 | 1999.11.04 22:37 | sell | 247 | 1.00 | 0.6400 | 0.6451 | 0.6387 | ||
494 | 1999.11.04 22:52 | close | 247 | 1.00 | 0.6399 | 0.6451 | 0.6387 | 14.18 | 18847.76 |
495 | 1999.11.05 01:35 | buy | 248 | 1.00 | 0.6389 | 0.6338 | 0.6402 | ||
496 | 1999.11.05 01:44 | close | 248 | 1.00 | 0.6395 | 0.6338 | 0.6402 | 85.08 | 18932.84 |
497 | 1999.11.06 00:34 | sell | 249 | 1.00 | 0.6442 | 0.6493 | 0.6429 | ||
498 | 1999.11.08 01:01 | close | 249 | 1.00 | 0.6442 | 0.6493 | 0.6429 | -1.06 | 18931.79 |
499 | 1999.11.08 01:44 | buy | 250 | 1.00 | 0.6428 | 0.6377 | 0.6441 | ||
500 | 1999.11.08 01:45 | close | 250 | 1.00 | 0.6439 | 0.6377 | 0.6441 | 155.97 | 19087.76 |
501 | 1999.11.08 22:16 | buy | 251 | 1.00 | 0.6413 | 0.6362 | 0.6426 | ||
502 | 1999.11.08 23:08 | close | 251 | 1.00 | 0.6419 | 0.6362 | 0.6426 | 85.07 | 19172.83 |
503 | 1999.11.08 23:45 | buy | 252 | 1.00 | 0.6412 | 0.6361 | 0.6425 | ||
504 | 1999.11.09 00:23 | close | 252 | 1.00 | 0.6418 | 0.6361 | 0.6425 | 85.07 | 19257.90 |
505 | 1999.11.09 22:07 | buy | 253 | 1.00 | 0.6405 | 0.6354 | 0.6418 | ||
506 | 1999.11.09 22:23 | close | 253 | 1.00 | 0.6411 | 0.6354 | 0.6418 | 85.07 | 19342.97 |
507 | 1999.11.10 01:58 | sell | 254 | 1.00 | 0.6414 | 0.6465 | 0.6401 | ||
508 | 1999.11.10 02:21 | close | 254 | 1.00 | 0.6412 | 0.6465 | 0.6401 | 28.36 | 19371.33 |
509 | 1999.11.10 22:01 | sell | 255 | 1.00 | 0.6424 | 0.6475 | 0.6411 | ||
510 | 1999.11.10 22:04 | close | 255 | 1.00 | 0.6421 | 0.6475 | 0.6411 | 42.55 | 19413.88 |
511 | 1999.11.11 00:54 | buy | 256 | 1.00 | 0.6416 | 0.6365 | 0.6429 | ||
512 | 1999.11.11 10:16 | close | 256 | 1.00 | 0.6422 | 0.6365 | 0.6429 | 85.08 | 19498.96 |
513 | 1999.11.12 01:07 | sell | 257 | 1.00 | 0.6419 | 0.6470 | 0.6406 | ||
514 | 1999.11.12 01:18 | close | 257 | 1.00 | 0.6418 | 0.6470 | 0.6406 | 14.19 | 19513.15 |
515 | 1999.11.12 01:23 | sell | 258 | 1.00 | 0.6420 | 0.6471 | 0.6407 | ||
516 | 1999.11.12 01:23 | close | 258 | 1.00 | 0.6419 | 0.6471 | 0.6407 | 14.18 | 19527.33 |
517 | 1999.11.12 22:26 | buy | 259 | 1.00 | 0.6387 | 0.6336 | 0.6400 | ||
518 | 1999.11.15 01:01 | close | 259 | 1.00 | 0.6396 | 0.6336 | 0.6400 | 127.62 | 19654.95 |
519 | 1999.11.15 01:21 | sell | 260 | 1.00 | 0.6398 | 0.6449 | 0.6385 | ||
520 | 1999.11.15 01:24 | close | 260 | 1.00 | 0.6393 | 0.6449 | 0.6385 | 70.92 | 19725.87 |
521 | 1999.11.15 22:31 | sell | 261 | 1.00 | 0.6369 | 0.6420 | 0.6356 | ||
522 | 1999.11.15 23:05 | close | 261 | 1.00 | 0.6368 | 0.6420 | 0.6356 | 14.19 | 19740.06 |
523 | 1999.11.15 23:50 | sell | 262 | 1.00 | 0.6375 | 0.6426 | 0.6362 | ||
524 | 1999.11.15 23:58 | close | 262 | 1.00 | 0.6369 | 0.6426 | 0.6362 | 85.10 | 19825.16 |
525 | 1999.11.16 00:26 | sell | 263 | 1.00 | 0.6375 | 0.6426 | 0.6362 | ||
526 | 1999.11.16 01:12 | close | 263 | 1.00 | 0.6369 | 0.6426 | 0.6362 | 85.10 | 19910.26 |
527 | 1999.11.18 00:12 | sell | 264 | 1.00 | 0.6415 | 0.6466 | 0.6402 | ||
528 | 1999.11.18 00:15 | close | 264 | 1.00 | 0.6413 | 0.6466 | 0.6402 | 28.37 | 19938.63 |
529 | 1999.11.18 00:29 | sell | 265 | 1.00 | 0.6415 | 0.6466 | 0.6402 | ||
530 | 1999.11.18 00:33 | close | 265 | 1.00 | 0.6413 | 0.6466 | 0.6402 | 28.37 | 19967.00 |
531 | 1999.11.18 01:38 | buy | 266 | 1.00 | 0.6407 | 0.6356 | 0.6420 | ||
532 | 1999.11.18 02:22 | close | 266 | 1.00 | 0.6413 | 0.6356 | 0.6420 | 85.08 | 20052.08 |
533 | 1999.11.18 23:47 | sell | 267 | 1.00 | 0.6378 | 0.6429 | 0.6365 | ||
534 | 1999.11.18 23:55 | close | 267 | 1.00 | 0.6377 | 0.6429 | 0.6365 | 14.18 | 20066.26 |
535 | 1999.11.19 00:04 | sell | 268 | 1.00 | 0.6381 | 0.6432 | 0.6368 | ||
536 | 1999.11.19 00:05 | close | 268 | 1.00 | 0.6380 | 0.6432 | 0.6368 | 14.18 | 20080.44 |
537 | 1999.11.19 00:44 | sell | 269 | 1.00 | 0.6383 | 0.6434 | 0.6370 | ||
538 | 1999.11.19 01:18 | close | 269 | 1.00 | 0.6381 | 0.6434 | 0.6370 | 28.37 | 20108.81 |
539 | 1999.11.19 22:00 | buy | 270 | 1.00 | 0.6365 | 0.6314 | 0.6378 | ||
540 | 1999.11.22 01:04 | close | 270 | 1.00 | 0.6362 | 0.6314 | 0.6378 | -42.54 | 20066.27 |
541 | 1999.11.22 01:31 | buy | 271 | 1.00 | 0.6360 | 0.6309 | 0.6373 | ||
542 | 1999.11.22 01:44 | close | 271 | 1.00 | 0.6366 | 0.6309 | 0.6373 | 85.08 | 20151.35 |
543 | 1999.11.22 22:15 | buy | 272 | 1.00 | 0.6369 | 0.6318 | 0.6382 | ||
544 | 1999.11.23 09:45 | close | 272 | 1.00 | 0.6366 | 0.6318 | 0.6382 | -42.54 | 20108.81 |
545 | 1999.11.24 22:14 | sell | 273 | 1.00 | 0.6337 | 0.6388 | 0.6324 | ||
546 | 1999.11.24 22:26 | close | 273 | 1.00 | 0.6336 | 0.6388 | 0.6324 | 14.19 | 20123.00 |
547 | 1999.11.24 23:45 | buy | 274 | 1.00 | 0.6329 | 0.6278 | 0.6342 | ||
548 | 1999.11.25 01:38 | close | 274 | 1.00 | 0.6335 | 0.6278 | 0.6342 | 85.08 | 20208.08 |
549 | 1999.11.26 01:55 | sell | 275 | 1.00 | 0.6322 | 0.6373 | 0.6309 | ||
550 | 1999.11.26 01:56 | close | 275 | 1.00 | 0.6319 | 0.6373 | 0.6309 | 42.55 | 20250.63 |
551 | 1999.11.29 23:01 | buy | 276 | 1.00 | 0.6285 | 0.6234 | 0.6298 | ||
552 | 1999.11.30 00:01 | close | 276 | 1.00 | 0.6291 | 0.6234 | 0.6298 | 85.08 | 20335.71 |
553 | 1999.12.01 00:15 | sell | 277 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
554 | 1999.12.01 00:30 | close | 277 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.18 | 20349.89 |
555 | 1999.12.01 00:32 | sell | 278 | 1.00 | 0.6319 | 0.6370 | 0.6306 | ||
556 | 1999.12.01 00:32 | close | 278 | 1.00 | 0.6318 | 0.6370 | 0.6306 | 14.19 | 20364.08 |
557 | 1999.12.01 00:50 | sell | 279 | 1.00 | 0.6320 | 0.6371 | 0.6307 | ||
558 | 1999.12.01 00:51 | close | 279 | 1.00 | 0.6314 | 0.6371 | 0.6307 | 85.10 | 20449.18 |
559 | 1999.12.01 23:29 | sell | 280 | 1.00 | 0.6308 | 0.6359 | 0.6295 | ||
560 | 1999.12.01 23:31 | close | 280 | 1.00 | 0.6306 | 0.6359 | 0.6295 | 28.37 | 20477.55 |
561 | 1999.12.02 00:14 | sell | 281 | 1.00 | 0.6310 | 0.6361 | 0.6297 | ||
562 | 1999.12.02 00:15 | close | 281 | 1.00 | 0.6306 | 0.6361 | 0.6297 | 56.74 | 20534.29 |
563 | 1999.12.02 00:46 | sell | 282 | 1.00 | 0.6310 | 0.6361 | 0.6297 | ||
564 | 1999.12.02 00:46 | close | 282 | 1.00 | 0.6306 | 0.6361 | 0.6297 | 56.74 | 20591.03 |
565 | 1999.12.02 22:14 | buy | 283 | 1.00 | 0.6266 | 0.6215 | 0.6279 | ||
566 | 1999.12.03 00:06 | close | 283 | 1.00 | 0.6272 | 0.6215 | 0.6279 | 85.08 | 20676.11 |
567 | 1999.12.03 23:12 | sell | 284 | 1.00 | 0.6262 | 0.6313 | 0.6249 | ||
568 | 1999.12.03 23:29 | close | 284 | 1.00 | 0.6256 | 0.6313 | 0.6249 | 85.11 | 20761.22 |
569 | 1999.12.07 01:36 | buy | 285 | 1.00 | 0.6311 | 0.6260 | 0.6324 | ||
570 | 1999.12.07 05:28 | close | 285 | 1.00 | 0.6318 | 0.6260 | 0.6324 | 99.26 | 20860.48 |
571 | 1999.12.07 22:01 | sell | 286 | 1.00 | 0.6309 | 0.6360 | 0.6296 | ||
572 | 1999.12.07 22:02 | close | 286 | 1.00 | 0.6307 | 0.6360 | 0.6296 | 28.37 | 20888.85 |
573 | 1999.12.07 22:21 | sell | 287 | 1.00 | 0.6311 | 0.6362 | 0.6298 | ||
574 | 1999.12.07 22:43 | close | 287 | 1.00 | 0.6310 | 0.6362 | 0.6298 | 14.19 | 20903.04 |
575 | 1999.12.07 22:45 | sell | 288 | 1.00 | 0.6312 | 0.6363 | 0.6299 | ||
576 | 1999.12.08 01:12 | close | 288 | 1.00 | 0.6309 | 0.6363 | 0.6299 | 41.50 | 20944.54 |
577 | 1999.12.10 22:04 | buy | 289 | 1.00 | 0.6247 | 0.6196 | 0.6260 | ||
578 | 1999.12.13 01:02 | close | 289 | 1.00 | 0.6249 | 0.6196 | 0.6260 | 28.37 | 20972.91 |
579 | 1999.12.17 00:08 | sell | 290 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
580 | 1999.12.17 03:48 | close | 290 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.19 | 20987.10 |
581 | 1999.12.17 23:17 | sell | 291 | 1.00 | 0.6291 | 0.6342 | 0.6278 | ||
582 | 1999.12.17 23:18 | close | 291 | 1.00 | 0.6290 | 0.6342 | 0.6278 | 14.19 | 21001.29 |
583 | 1999.12.20 22:45 | sell | 292 | 1.00 | 0.6312 | 0.6363 | 0.6299 | ||
584 | 1999.12.20 23:12 | close | 292 | 1.00 | 0.6309 | 0.6363 | 0.6299 | 42.56 | 21043.85 |
585 | 1999.12.21 23:27 | buy | 293 | 1.00 | 0.6255 | 0.6204 | 0.6268 | ||
586 | 1999.12.22 01:57 | close | 293 | 1.00 | 0.6262 | 0.6204 | 0.6268 | 99.27 | 21143.12 |
587 | 1999.12.22 22:34 | buy | 294 | 1.00 | 0.6270 | 0.6219 | 0.6283 | ||
588 | 1999.12.22 22:38 | close | 294 | 1.00 | 0.6276 | 0.6219 | 0.6283 | 85.09 | 21228.21 |
589 | 1999.12.22 23:19 | buy | 295 | 1.00 | 0.6270 | 0.6219 | 0.6283 | ||
590 | 1999.12.22 23:20 | close | 295 | 1.00 | 0.6277 | 0.6219 | 0.6283 | 99.27 | 21327.48 |
591 | 1999.12.24 00:32 | sell | 296 | 1.00 | 0.6290 | 0.6341 | 0.6277 | ||
592 | 1999.12.24 00:34 | close | 296 | 1.00 | 0.6289 | 0.6341 | 0.6277 | 14.19 | 21341.67 |
593 | 1999.12.28 23:38 | sell | 297 | 1.00 | 0.6239 | 0.6290 | 0.6226 | ||
594 | 1999.12.28 23:54 | close | 297 | 1.00 | 0.6238 | 0.6290 | 0.6226 | 14.18 | 21355.85 |
595 | 1999.12.28 23:58 | sell | 298 | 1.00 | 0.6239 | 0.6290 | 0.6226 | ||
596 | 1999.12.29 00:55 | close | 298 | 1.00 | 0.6238 | 0.6290 | 0.6226 | 13.12 | 21368.97 |
597 | 1999.12.29 01:44 | sell | 299 | 1.00 | 0.6240 | 0.6291 | 0.6227 | ||
598 | 1999.12.29 02:25 | close | 299 | 1.00 | 0.6231 | 0.6291 | 0.6227 | 127.67 | 21496.64 |
599 | 2000.01.03 01:59 | sell | 300 | 1.00 | 0.6258 | 0.6309 | 0.6245 | ||
600 | 2000.01.03 02:00 | close | 300 | 1.00 | 0.6257 | 0.6309 | 0.6245 | 14.19 | 21510.83 |
601 | 2000.01.05 22:12 | buy | 301 | 1.00 | 0.6282 | 0.6231 | 0.6295 | ||
602 | 2000.01.05 22:46 | close | 301 | 1.00 | 0.6288 | 0.6231 | 0.6295 | 85.10 | 21595.93 |
603 | 2000.01.06 22:50 | sell | 302 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
604 | 2000.01.06 22:51 | close | 302 | 1.00 | 0.6268 | 0.6320 | 0.6256 | 14.18 | 21610.11 |
605 | 2000.01.06 23:08 | sell | 303 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
606 | 2000.01.06 23:14 | close | 303 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.19 | 21624.30 |
607 | 2000.01.06 23:34 | sell | 304 | 1.00 | 0.6272 | 0.6323 | 0.6259 | ||
608 | 2000.01.06 23:53 | close | 304 | 1.00 | 0.6269 | 0.6323 | 0.6259 | 42.56 | 21666.86 |
609 | 2000.01.07 00:05 | sell | 305 | 1.00 | 0.6272 | 0.6323 | 0.6259 | ||
610 | 2000.01.07 01:01 | close | 305 | 1.00 | 0.6270 | 0.6323 | 0.6259 | 28.37 | 21695.23 |
611 | 2000.01.07 23:06 | sell | 306 | 1.00 | 0.6295 | 0.6346 | 0.6282 | ||
612 | 2000.01.07 23:07 | close | 306 | 1.00 | 0.6287 | 0.6346 | 0.6282 | 113.49 | 21808.72 |
613 | 2000.01.11 22:44 | sell | 307 | 1.00 | 0.6272 | 0.6323 | 0.6259 | ||
614 | 2000.01.11 23:32 | close | 307 | 1.00 | 0.6270 | 0.6323 | 0.6259 | 28.37 | 21837.09 |
615 | 2000.01.12 00:02 | sell | 308 | 1.00 | 0.6275 | 0.6326 | 0.6262 | ||
616 | 2000.01.12 00:19 | close | 308 | 1.00 | 0.6272 | 0.6326 | 0.6262 | 42.56 | 21879.65 |
617 | 2000.01.12 00:28 | sell | 309 | 1.00 | 0.6275 | 0.6326 | 0.6262 | ||
618 | 2000.01.12 01:29 | close | 309 | 1.00 | 0.6273 | 0.6326 | 0.6262 | 28.37 | 21908.02 |
619 | 2000.01.12 01:53 | sell | 310 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
620 | 2000.01.12 02:04 | close | 310 | 1.00 | 0.6275 | 0.6329 | 0.6265 | 42.56 | 21950.58 |
621 | 2000.01.14 01:48 | sell | 311 | 1.00 | 0.6236 | 0.6287 | 0.6223 | ||
622 | 2000.01.14 01:54 | close | 311 | 1.00 | 0.6233 | 0.6287 | 0.6223 | 42.56 | 21993.14 |
623 | 2000.01.15 00:00 | buy | 312 | 1.00 | 0.6198 | 0.6147 | 0.6211 | ||
624 | 2000.01.17 01:02 | close | 312 | 1.00 | 0.6198 | 0.6147 | 0.6211 | 0.00 | 21993.14 |
625 | 2000.01.17 22:03 | sell | 313 | 1.00 | 0.6201 | 0.6252 | 0.6188 | ||
626 | 2000.01.17 22:05 | close | 313 | 1.00 | 0.6199 | 0.6252 | 0.6188 | 28.38 | 22021.52 |
627 | 2000.01.18 22:04 | sell | 314 | 1.00 | 0.6188 | 0.6239 | 0.6175 | ||
628 | 2000.01.18 22:07 | close | 314 | 1.00 | 0.6187 | 0.6239 | 0.6175 | 14.19 | 22035.71 |
629 | 2000.01.18 22:27 | sell | 315 | 1.00 | 0.6190 | 0.6241 | 0.6177 | ||
630 | 2000.01.18 22:40 | close | 315 | 1.00 | 0.6188 | 0.6241 | 0.6177 | 28.37 | 22064.08 |
631 | 2000.01.18 22:44 | sell | 316 | 1.00 | 0.6191 | 0.6242 | 0.6178 | ||
632 | 2000.01.18 22:44 | close | 316 | 1.00 | 0.6189 | 0.6242 | 0.6178 | 28.38 | 22092.46 |
633 | 2000.01.19 00:29 | sell | 317 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
634 | 2000.01.19 03:24 | close | 317 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 22120.83 |
635 | 2000.01.21 01:30 | buy | 318 | 1.00 | 0.6141 | 0.6090 | 0.6154 | ||
636 | 2000.01.21 01:34 | close | 318 | 1.00 | 0.6147 | 0.6090 | 0.6154 | 85.09 | 22205.92 |
637 | 2000.01.24 01:30 | buy | 319 | 1.00 | 0.6097 | 0.6046 | 0.6110 | ||
638 | 2000.01.24 05:43 | close | 319 | 1.00 | 0.6103 | 0.6046 | 0.6110 | 85.10 | 22291.02 |
639 | 2000.01.24 22:00 | sell | 320 | 1.00 | 0.6086 | 0.6137 | 0.6073 | ||
640 | 2000.01.25 09:30 | close | 320 | 1.00 | 0.6111 | 0.6137 | 0.6073 | -355.71 | 21935.31 |
641 | 2000.01.25 22:58 | buy | 321 | 1.00 | 0.6087 | 0.6036 | 0.6100 | ||
642 | 2000.01.25 23:26 | close | 321 | 1.00 | 0.6094 | 0.6036 | 0.6100 | 99.28 | 22034.59 |
643 | 2000.01.27 00:05 | buy | 322 | 1.00 | 0.6109 | 0.6058 | 0.6122 | ||
644 | 2000.01.27 05:26 | close | 322 | 1.00 | 0.6115 | 0.6058 | 0.6122 | 85.09 | 22119.68 |
645 | 2000.02.02 23:03 | buy | 323 | 1.00 | 0.6069 | 0.6018 | 0.6082 | ||
646 | 2000.02.02 23:16 | close | 323 | 1.00 | 0.6075 | 0.6018 | 0.6082 | 85.09 | 22204.77 |
647 | 2000.02.08 23:20 | buy | 324 | 1.00 | 0.6119 | 0.6068 | 0.6132 | ||
648 | 2000.02.09 01:09 | close | 324 | 1.00 | 0.6125 | 0.6068 | 0.6132 | 85.09 | 22289.86 |
649 | 2000.02.10 22:37 | buy | 325 | 1.00 | 0.6131 | 0.6080 | 0.6144 | ||
650 | 2000.02.10 22:41 | close | 325 | 1.00 | 0.6140 | 0.6080 | 0.6144 | 127.64 | 22417.50 |
651 | 2000.02.10 22:56 | buy | 326 | 1.00 | 0.6127 | 0.6076 | 0.6140 | ||
652 | 2000.02.10 23:48 | close | 326 | 1.00 | 0.6134 | 0.6076 | 0.6140 | 99.28 | 22516.78 |
653 | 2000.02.10 23:50 | buy | 327 | 1.00 | 0.6123 | 0.6072 | 0.6136 | ||
654 | 2000.02.10 23:56 | close | 327 | 1.00 | 0.6129 | 0.6072 | 0.6136 | 85.09 | 22601.87 |
655 | 2000.02.14 22:00 | sell | 328 | 1.00 | 0.6183 | 0.6234 | 0.6170 | ||
656 | 2000.02.14 22:00 | close | 328 | 1.00 | 0.6178 | 0.6234 | 0.6170 | 70.93 | 22672.80 |
657 | 2000.02.15 01:28 | buy | 329 | 1.00 | 0.6166 | 0.6115 | 0.6179 | ||
658 | 2000.02.15 01:32 | close | 329 | 1.00 | 0.6173 | 0.6115 | 0.6179 | 99.28 | 22772.08 |
659 | 2000.02.15 22:05 | buy | 330 | 1.00 | 0.6152 | 0.6101 | 0.6165 | ||
660 | 2000.02.15 22:25 | close | 330 | 1.00 | 0.6158 | 0.6101 | 0.6165 | 85.10 | 22857.18 |
661 | 2000.02.15 22:29 | buy | 331 | 1.00 | 0.6151 | 0.6100 | 0.6164 | ||
662 | 2000.02.16 05:43 | close | 331 | 1.00 | 0.6157 | 0.6100 | 0.6164 | 85.09 | 22942.27 |
663 | 2000.02.18 00:00 | buy | 332 | 1.00 | 0.6142 | 0.6091 | 0.6155 | ||
664 | 2000.02.18 00:20 | close | 332 | 1.00 | 0.6148 | 0.6091 | 0.6155 | 85.10 | 23027.37 |
665 | 2000.02.18 00:22 | buy | 333 | 1.00 | 0.6142 | 0.6091 | 0.6155 | ||
666 | 2000.02.18 00:36 | close | 333 | 1.00 | 0.6148 | 0.6091 | 0.6155 | 85.10 | 23112.47 |
667 | 2000.02.18 01:39 | buy | 334 | 1.00 | 0.6142 | 0.6091 | 0.6155 | ||
668 | 2000.02.18 03:19 | close | 334 | 1.00 | 0.6150 | 0.6091 | 0.6155 | 113.46 | 23225.93 |
669 | 2000.02.18 23:42 | buy | 335 | 1.00 | 0.6151 | 0.6100 | 0.6164 | ||
670 | 2000.02.18 23:43 | close | 335 | 1.00 | 0.6157 | 0.6100 | 0.6164 | 85.09 | 23311.02 |
671 | 2000.02.19 00:02 | buy | 336 | 1.00 | 0.6148 | 0.6097 | 0.6161 | ||
672 | 2000.02.21 01:02 | close | 336 | 1.00 | 0.6157 | 0.6097 | 0.6161 | 127.63 | 23438.65 |
673 | 2000.02.22 01:12 | sell | 337 | 1.00 | 0.6176 | 0.6227 | 0.6163 | ||
674 | 2000.02.22 12:43 | close | 337 | 1.00 | 0.6211 | 0.6227 | 0.6163 | -496.51 | 22942.14 |
675 | 2000.02.23 00:12 | buy | 338 | 1.00 | 0.6222 | 0.6171 | 0.6235 | ||
676 | 2000.02.23 00:34 | close | 338 | 1.00 | 0.6228 | 0.6171 | 0.6235 | 85.10 | 23027.24 |
677 | 2000.02.23 00:36 | buy | 339 | 1.00 | 0.6220 | 0.6169 | 0.6233 | ||
678 | 2000.02.23 01:22 | close | 339 | 1.00 | 0.6226 | 0.6169 | 0.6233 | 85.09 | 23112.33 |
679 | 2000.02.24 00:31 | buy | 340 | 1.00 | 0.6246 | 0.6195 | 0.6259 | ||
680 | 2000.02.24 00:32 | close | 340 | 1.00 | 0.6255 | 0.6195 | 0.6259 | 127.64 | 23239.97 |
681 | 2000.02.24 22:09 | buy | 341 | 1.00 | 0.6209 | 0.6158 | 0.6222 | ||
682 | 2000.02.25 01:11 | close | 341 | 1.00 | 0.6215 | 0.6158 | 0.6222 | 85.09 | 23325.06 |
683 | 2000.02.25 22:18 | buy | 342 | 1.00 | 0.6115 | 0.6064 | 0.6128 | ||
684 | 2000.02.28 02:33 | close | 342 | 1.00 | 0.6120 | 0.6064 | 0.6128 | 70.91 | 23395.97 |
685 | 2000.02.28 22:09 | sell | 343 | 1.00 | 0.6099 | 0.6150 | 0.6086 | ||
686 | 2000.02.28 22:11 | close | 343 | 1.00 | 0.6096 | 0.6150 | 0.6086 | 42.55 | 23438.52 |
687 | 2000.02.28 22:43 | sell | 344 | 1.00 | 0.6099 | 0.6150 | 0.6086 | ||
688 | 2000.02.28 22:47 | close | 344 | 1.00 | 0.6098 | 0.6150 | 0.6086 | 14.18 | 23452.70 |
689 | 2000.02.29 22:18 | sell | 345 | 1.00 | 0.6125 | 0.6176 | 0.6112 | ||
690 | 2000.02.29 22:23 | close | 345 | 1.00 | 0.6124 | 0.6176 | 0.6112 | 14.19 | 23466.89 |
691 | 2000.02.29 23:35 | buy | 346 | 1.00 | 0.6105 | 0.6054 | 0.6118 | ||
692 | 2000.02.29 23:36 | close | 346 | 1.00 | 0.6114 | 0.6054 | 0.6118 | 127.64 | 23594.53 |
693 | 2000.03.01 00:56 | buy | 347 | 1.00 | 0.6105 | 0.6054 | 0.6118 | ||
694 | 2000.03.01 00:58 | close | 347 | 1.00 | 0.6111 | 0.6054 | 0.6118 | 85.09 | 23679.62 |
695 | 2000.03.01 01:13 | buy | 348 | 1.00 | 0.6103 | 0.6052 | 0.6116 | ||
696 | 2000.03.01 01:15 | close | 348 | 1.00 | 0.6111 | 0.6052 | 0.6116 | 113.45 | 23793.07 |
697 | 2000.03.01 01:59 | sell | 349 | 1.00 | 0.6125 | 0.6176 | 0.6112 | ||
698 | 2000.03.01 01:59 | t/p | 349 | 1.00 | 0.6112 | 0.6176 | 0.6112 | 184.42 | 23977.49 |
699 | 2000.03.01 22:01 | sell | 350 | 1.00 | 0.6145 | 0.6196 | 0.6132 | ||
700 | 2000.03.01 22:08 | close | 350 | 1.00 | 0.6143 | 0.6196 | 0.6132 | 28.37 | 24005.86 |
701 | 2000.03.02 01:40 | buy | 351 | 1.00 | 0.6133 | 0.6082 | 0.6146 | ||
702 | 2000.03.02 03:17 | close | 351 | 1.00 | 0.6140 | 0.6082 | 0.6146 | 99.27 | 24105.13 |
703 | 2000.03.02 22:18 | sell | 352 | 1.00 | 0.6133 | 0.6184 | 0.6120 | ||
704 | 2000.03.02 22:19 | close | 352 | 1.00 | 0.6130 | 0.6184 | 0.6120 | 42.56 | 24147.69 |
705 | 2000.03.02 23:25 | buy | 353 | 1.00 | 0.6101 | 0.6050 | 0.6114 | ||
706 | 2000.03.02 23:26 | t/p | 353 | 1.00 | 0.6114 | 0.6050 | 0.6114 | 184.37 | 24332.06 |
707 | 2000.03.03 23:33 | buy | 354 | 1.00 | 0.6074 | 0.6023 | 0.6087 | ||
708 | 2000.03.06 01:01 | close | 354 | 1.00 | 0.6054 | 0.6023 | 0.6087 | -283.64 | 24048.42 |
709 | 2000.03.06 01:08 | buy | 355 | 1.00 | 0.6071 | 0.6020 | 0.6084 | ||
710 | 2000.03.06 10:05 | close | 355 | 1.00 | 0.6078 | 0.6020 | 0.6084 | 99.28 | 24147.70 |
711 | 2000.03.06 23:59 | buy | 356 | 1.00 | 0.6091 | 0.6040 | 0.6104 | ||
712 | 2000.03.07 00:04 | close | 356 | 1.00 | 0.6099 | 0.6040 | 0.6104 | 113.46 | 24261.16 |
713 | 2000.03.07 00:14 | buy | 357 | 1.00 | 0.6091 | 0.6040 | 0.6104 | ||
714 | 2000.03.07 00:43 | close | 357 | 1.00 | 0.6097 | 0.6040 | 0.6104 | 85.09 | 24346.25 |
715 | 2000.03.07 00:47 | buy | 358 | 1.00 | 0.6089 | 0.6038 | 0.6102 | ||
716 | 2000.03.07 04:30 | close | 358 | 1.00 | 0.6096 | 0.6038 | 0.6102 | 99.27 | 24445.52 |
717 | 2000.03.07 22:54 | sell | 359 | 1.00 | 0.6076 | 0.6127 | 0.6063 | ||
718 | 2000.03.07 22:55 | close | 359 | 1.00 | 0.6074 | 0.6127 | 0.6063 | 28.38 | 24473.90 |
719 | 2000.03.07 23:12 | sell | 360 | 1.00 | 0.6076 | 0.6127 | 0.6063 | ||
720 | 2000.03.07 23:18 | close | 360 | 1.00 | 0.6070 | 0.6127 | 0.6063 | 85.12 | 24559.02 |
721 | 2000.03.09 01:34 | buy | 361 | 1.00 | 0.6069 | 0.6018 | 0.6082 | ||
722 | 2000.03.09 01:35 | close | 361 | 1.00 | 0.6081 | 0.6018 | 0.6082 | 170.18 | 24729.20 |
723 | 2000.03.09 01:52 | sell | 362 | 1.00 | 0.6083 | 0.6134 | 0.6070 | ||
724 | 2000.03.09 01:53 | close | 362 | 1.00 | 0.6079 | 0.6134 | 0.6070 | 56.75 | 24785.95 |
725 | 2000.03.09 22:30 | buy | 363 | 1.00 | 0.6117 | 0.6066 | 0.6130 | ||
726 | 2000.03.10 09:27 | close | 363 | 1.00 | 0.6123 | 0.6066 | 0.6130 | 85.10 | 24871.05 |
727 | 2000.03.10 22:07 | buy | 364 | 1.00 | 0.6102 | 0.6051 | 0.6115 | ||
728 | 2000.03.10 22:09 | close | 364 | 1.00 | 0.6108 | 0.6051 | 0.6115 | 85.10 | 24956.15 |
729 | 2000.03.14 22:19 | sell | 365 | 1.00 | 0.6140 | 0.6191 | 0.6127 | ||
730 | 2000.03.14 22:33 | close | 365 | 1.00 | 0.6139 | 0.6191 | 0.6127 | 14.19 | 24970.34 |
731 | 2000.03.14 22:56 | sell | 366 | 1.00 | 0.6141 | 0.6192 | 0.6128 | ||
732 | 2000.03.14 23:04 | close | 366 | 1.00 | 0.6139 | 0.6192 | 0.6128 | 28.38 | 24998.72 |
733 | 2000.03.14 23:18 | sell | 367 | 1.00 | 0.6141 | 0.6192 | 0.6128 | ||
734 | 2000.03.15 00:18 | close | 367 | 1.00 | 0.6139 | 0.6192 | 0.6128 | 27.32 | 25026.05 |
735 | 2000.03.15 23:06 | buy | 368 | 1.00 | 0.6154 | 0.6103 | 0.6167 | ||
736 | 2000.03.16 06:56 | close | 368 | 1.00 | 0.6162 | 0.6103 | 0.6167 | 113.45 | 25139.50 |
737 | 2000.03.20 01:10 | buy | 369 | 1.00 | 0.6176 | 0.6125 | 0.6189 | ||
738 | 2000.03.20 03:15 | close | 369 | 1.00 | 0.6182 | 0.6125 | 0.6189 | 85.09 | 25224.59 |
739 | 2000.03.21 01:04 | buy | 370 | 1.00 | 0.6198 | 0.6147 | 0.6211 | ||
740 | 2000.03.21 01:20 | close | 370 | 1.00 | 0.6204 | 0.6147 | 0.6211 | 85.09 | 25309.68 |
741 | 2000.03.21 23:56 | buy | 371 | 1.00 | 0.6124 | 0.6073 | 0.6137 | ||
742 | 2000.03.22 02:24 | close | 371 | 1.00 | 0.6130 | 0.6073 | 0.6137 | 85.09 | 25394.77 |
743 | 2000.03.23 00:24 | buy | 372 | 1.00 | 0.6086 | 0.6035 | 0.6099 | ||
744 | 2000.03.23 01:20 | close | 372 | 1.00 | 0.6095 | 0.6035 | 0.6099 | 127.64 | 25522.41 |
745 | 2000.03.23 01:20 | sell | 373 | 1.00 | 0.6096 | 0.6147 | 0.6083 | ||
746 | 2000.03.23 01:20 | close | 373 | 1.00 | 0.6094 | 0.6147 | 0.6083 | 28.38 | 25550.79 |
747 | 2000.03.29 00:11 | buy | 374 | 1.00 | 0.6048 | 0.5997 | 0.6061 | ||
748 | 2000.03.29 02:33 | s/l | 374 | 1.00 | 0.5997 | 0.5997 | 0.6061 | -723.29 | 24827.50 |
749 | 2000.03.29 22:00 | buy | 375 | 1.00 | 0.5968 | 0.5917 | 0.5981 | ||
750 | 2000.03.29 22:13 | close | 375 | 1.00 | 0.5975 | 0.5917 | 0.5981 | 99.27 | 24926.77 |
751 | 2000.03.29 22:19 | buy | 376 | 1.00 | 0.5967 | 0.5916 | 0.5980 | ||
752 | 2000.03.29 23:32 | close | 376 | 1.00 | 0.5973 | 0.5916 | 0.5980 | 85.10 | 25011.87 |
753 | 2000.03.31 00:31 | sell | 377 | 1.00 | 0.6031 | 0.6082 | 0.6018 | ||
754 | 2000.03.31 00:59 | close | 377 | 1.00 | 0.6029 | 0.6082 | 0.6018 | 28.38 | 25040.25 |
755 | 2000.03.31 01:04 | sell | 378 | 1.00 | 0.6034 | 0.6085 | 0.6021 | ||
756 | 2000.03.31 01:15 | close | 378 | 1.00 | 0.6033 | 0.6085 | 0.6021 | 14.18 | 25054.43 |
757 | 2000.03.31 01:28 | sell | 379 | 1.00 | 0.6035 | 0.6086 | 0.6022 | ||
758 | 2000.03.31 01:33 | close | 379 | 1.00 | 0.6034 | 0.6086 | 0.6022 | 14.19 | 25068.62 |
759 | 2000.03.31 22:03 | buy | 380 | 1.00 | 0.6001 | 0.5950 | 0.6014 | ||
760 | 2000.03.31 22:10 | close | 380 | 1.00 | 0.6010 | 0.5950 | 0.6014 | 127.64 | 25196.26 |
761 | 2000.04.03 01:43 | sell | 381 | 1.00 | 0.6016 | 0.6067 | 0.6003 | ||
762 | 2000.04.03 02:02 | close | 381 | 1.00 | 0.6015 | 0.6067 | 0.6003 | 14.19 | 25210.45 |
763 | 2000.04.03 23:54 | buy | 382 | 1.00 | 0.5978 | 0.5927 | 0.5991 | ||
764 | 2000.04.04 00:51 | close | 382 | 1.00 | 0.5985 | 0.5927 | 0.5991 | 99.27 | 25309.72 |
765 | 2000.04.05 01:51 | sell | 383 | 1.00 | 0.6041 | 0.6092 | 0.6028 | ||
766 | 2000.04.05 01:51 | close | 383 | 1.00 | 0.6039 | 0.6092 | 0.6028 | 28.38 | 25338.10 |
767 | 2000.04.05 22:04 | sell | 384 | 1.00 | 0.6087 | 0.6138 | 0.6074 | ||
768 | 2000.04.05 22:10 | close | 384 | 1.00 | 0.6086 | 0.6138 | 0.6074 | 14.18 | 25352.28 |
769 | 2000.04.05 23:56 | buy | 385 | 1.00 | 0.6067 | 0.6016 | 0.6080 | ||
770 | 2000.04.06 02:05 | close | 385 | 1.00 | 0.6074 | 0.6016 | 0.6080 | 99.28 | 25451.56 |
771 | 2000.04.06 22:18 | buy | 386 | 1.00 | 0.6062 | 0.6011 | 0.6075 | ||
772 | 2000.04.06 23:22 | close | 386 | 1.00 | 0.6068 | 0.6011 | 0.6075 | 85.10 | 25536.66 |
773 | 2000.04.07 00:51 | buy | 387 | 1.00 | 0.6060 | 0.6009 | 0.6073 | ||
774 | 2000.04.07 08:36 | close | 387 | 1.00 | 0.6066 | 0.6009 | 0.6073 | 85.09 | 25621.75 |
775 | 2000.04.10 01:55 | buy | 388 | 1.00 | 0.6039 | 0.5988 | 0.6052 | ||
776 | 2000.04.10 01:56 | close | 388 | 1.00 | 0.6045 | 0.5988 | 0.6052 | 85.09 | 25706.84 |
777 | 2000.04.11 01:51 | buy | 389 | 1.00 | 0.6069 | 0.6018 | 0.6082 | ||
778 | 2000.04.11 01:54 | close | 389 | 1.00 | 0.6076 | 0.6018 | 0.6082 | 99.27 | 25806.11 |
779 | 2000.04.12 01:19 | buy | 390 | 1.00 | 0.6042 | 0.5991 | 0.6055 | ||
780 | 2000.04.12 01:27 | close | 390 | 1.00 | 0.6048 | 0.5991 | 0.6055 | 85.10 | 25891.21 |
781 | 2000.04.12 01:35 | buy | 391 | 1.00 | 0.6042 | 0.5991 | 0.6055 | ||
782 | 2000.04.12 01:35 | close | 391 | 1.00 | 0.6049 | 0.5991 | 0.6055 | 99.28 | 25990.49 |
783 | 2000.04.12 22:19 | sell | 392 | 1.00 | 0.6037 | 0.6088 | 0.6024 | ||
784 | 2000.04.12 22:19 | close | 392 | 1.00 | 0.6035 | 0.6088 | 0.6024 | 28.37 | 26018.86 |
785 | 2000.04.12 22:36 | sell | 393 | 1.00 | 0.6038 | 0.6089 | 0.6025 | ||
786 | 2000.04.12 22:38 | close | 393 | 1.00 | 0.6035 | 0.6089 | 0.6025 | 42.56 | 26061.42 |
787 | 2000.04.12 22:58 | sell | 394 | 1.00 | 0.6040 | 0.6091 | 0.6027 | ||
788 | 2000.04.13 02:28 | close | 394 | 1.00 | 0.6038 | 0.6091 | 0.6027 | 25.20 | 26086.61 |
789 | 2000.04.13 22:10 | sell | 395 | 1.00 | 0.6013 | 0.6064 | 0.6000 | ||
790 | 2000.04.13 22:38 | close | 395 | 1.00 | 0.6005 | 0.6064 | 0.6000 | 113.49 | 26200.10 |
791 | 2000.04.14 22:34 | sell | 396 | 1.00 | 0.6057 | 0.6108 | 0.6044 | ||
792 | 2000.04.17 00:01 | close | 396 | 1.00 | 0.6071 | 0.6108 | 0.6044 | -199.67 | 26000.44 |
793 | 2000.04.17 00:06 | sell | 397 | 1.00 | 0.6068 | 0.6119 | 0.6055 | ||
794 | 2000.04.17 00:12 | close | 397 | 1.00 | 0.6066 | 0.6119 | 0.6055 | 28.37 | 26028.81 |
795 | 2000.04.17 00:32 | sell | 398 | 1.00 | 0.6092 | 0.6143 | 0.6079 | ||
796 | 2000.04.17 00:54 | close | 398 | 1.00 | 0.6090 | 0.6143 | 0.6079 | 28.37 | 26057.18 |
797 | 2000.04.18 00:10 | sell | 399 | 1.00 | 0.6031 | 0.6082 | 0.6018 | ||
798 | 2000.04.18 00:15 | close | 399 | 1.00 | 0.6029 | 0.6082 | 0.6018 | 28.38 | 26085.56 |
799 | 2000.04.18 00:25 | buy | 400 | 1.00 | 0.6021 | 0.5970 | 0.6034 | ||
800 | 2000.04.18 11:55 | close | 400 | 1.00 | 0.6009 | 0.5970 | 0.6034 | -170.18 | 25915.38 |
801 | 2000.04.18 22:06 | buy | 401 | 1.00 | 0.5998 | 0.5947 | 0.6011 | ||
802 | 2000.04.19 08:03 | close | 401 | 1.00 | 0.6004 | 0.5947 | 0.6011 | 85.09 | 26000.47 |
803 | 2000.04.20 22:36 | sell | 402 | 1.00 | 0.5946 | 0.5997 | 0.5933 | ||
804 | 2000.04.20 22:39 | close | 402 | 1.00 | 0.5945 | 0.5997 | 0.5933 | 14.19 | 26014.66 |
805 | 2000.04.24 22:14 | buy | 403 | 1.00 | 0.5947 | 0.5896 | 0.5960 | ||
806 | 2000.04.24 22:44 | close | 403 | 1.00 | 0.5953 | 0.5896 | 0.5960 | 85.10 | 26099.76 |
807 | 2000.04.24 23:11 | buy | 404 | 1.00 | 0.5945 | 0.5894 | 0.5958 | ||
808 | 2000.04.24 23:29 | t/p | 404 | 1.00 | 0.5958 | 0.5894 | 0.5958 | 184.37 | 26284.13 |
809 | 2000.04.24 23:56 | buy | 405 | 1.00 | 0.5945 | 0.5894 | 0.5958 | ||
810 | 2000.04.25 00:08 | close | 405 | 1.00 | 0.5955 | 0.5894 | 0.5958 | 141.82 | 26425.95 |
811 | 2000.04.25 00:42 | sell | 406 | 1.00 | 0.5961 | 0.6012 | 0.5948 | ||
812 | 2000.04.25 00:50 | close | 406 | 1.00 | 0.5959 | 0.6012 | 0.5948 | 28.38 | 26454.33 |
813 | 2000.04.26 00:46 | sell | 407 | 1.00 | 0.5832 | 0.5883 | 0.5819 | ||
814 | 2000.04.26 01:17 | close | 407 | 1.00 | 0.5830 | 0.5883 | 0.5819 | 28.37 | 26482.70 |
815 | 2000.04.26 01:19 | sell | 408 | 1.00 | 0.5833 | 0.5884 | 0.5820 | ||
816 | 2000.04.26 01:24 | close | 408 | 1.00 | 0.5832 | 0.5884 | 0.5820 | 14.19 | 26496.89 |
817 | 2000.04.27 01:24 | sell | 409 | 1.00 | 0.5867 | 0.5918 | 0.5854 | ||
818 | 2000.04.27 01:48 | close | 409 | 1.00 | 0.5864 | 0.5918 | 0.5854 | 42.56 | 26539.45 |
819 | 2000.04.27 01:52 | sell | 410 | 1.00 | 0.5868 | 0.5919 | 0.5855 | ||
820 | 2000.04.27 01:52 | close | 410 | 1.00 | 0.5866 | 0.5919 | 0.5855 | 28.37 | 26567.82 |
821 | 2000.04.27 22:00 | sell | 411 | 1.00 | 0.5786 | 0.5837 | 0.5773 | ||
822 | 2000.04.27 22:03 | close | 411 | 1.00 | 0.5785 | 0.5837 | 0.5773 | 14.19 | 26582.01 |
823 | 2000.04.27 22:17 | sell | 412 | 1.00 | 0.5786 | 0.5837 | 0.5773 | ||
824 | 2000.04.27 22:50 | close | 412 | 1.00 | 0.5782 | 0.5837 | 0.5773 | 56.75 | 26638.76 |
825 | 2000.04.27 23:54 | sell | 413 | 1.00 | 0.5791 | 0.5842 | 0.5778 | ||
826 | 2000.04.28 00:39 | close | 413 | 1.00 | 0.5786 | 0.5842 | 0.5778 | 69.87 | 26708.63 |
827 | 2000.04.28 01:53 | sell | 414 | 1.00 | 0.5799 | 0.5850 | 0.5786 | ||
828 | 2000.04.28 02:51 | close | 414 | 1.00 | 0.5797 | 0.5850 | 0.5786 | 28.37 | 26737.00 |
829 | 2000.04.28 22:02 | sell | 415 | 1.00 | 0.5864 | 0.5915 | 0.5851 | ||
830 | 2000.05.01 00:47 | close | 415 | 1.00 | 0.5878 | 0.5915 | 0.5851 | -199.67 | 26537.33 |
831 | 2000.05.02 01:14 | buy | 416 | 1.00 | 0.5895 | 0.5844 | 0.5908 | ||
832 | 2000.05.02 02:08 | close | 416 | 1.00 | 0.5901 | 0.5844 | 0.5908 | 85.09 | 26622.42 |
833 | 2000.05.02 22:12 | sell | 417 | 1.00 | 0.5830 | 0.5881 | 0.5817 | ||
834 | 2000.05.03 01:44 | close | 417 | 1.00 | 0.5828 | 0.5881 | 0.5817 | 27.31 | 26649.73 |
835 | 2000.05.04 00:37 | buy | 418 | 1.00 | 0.5732 | 0.5681 | 0.5745 | ||
836 | 2000.05.04 00:41 | close | 418 | 1.00 | 0.5738 | 0.5681 | 0.5745 | 85.10 | 26734.83 |
837 | 2000.05.04 01:57 | buy | 419 | 1.00 | 0.5732 | 0.5681 | 0.5745 | ||
838 | 2000.05.04 12:32 | close | 419 | 1.00 | 0.5738 | 0.5681 | 0.5745 | 85.10 | 26819.93 |
839 | 2000.05.05 01:50 | sell | 420 | 1.00 | 0.5785 | 0.5836 | 0.5772 | ||
840 | 2000.05.05 02:42 | close | 420 | 1.00 | 0.5783 | 0.5836 | 0.5772 | 28.37 | 26848.30 |
841 | 2000.05.09 22:38 | sell | 421 | 1.00 | 0.5931 | 0.5982 | 0.5918 | ||
842 | 2000.05.09 22:50 | close | 421 | 1.00 | 0.5929 | 0.5982 | 0.5918 | 28.38 | 26876.68 |
843 | 2000.05.09 23:28 | sell | 422 | 1.00 | 0.5931 | 0.5982 | 0.5918 | ||
844 | 2000.05.10 00:14 | close | 422 | 1.00 | 0.5929 | 0.5982 | 0.5918 | 27.32 | 26904.01 |
845 | 2000.05.10 23:14 | buy | 423 | 1.00 | 0.5997 | 0.5946 | 0.6010 | ||
846 | 2000.05.10 23:18 | close | 423 | 1.00 | 0.6003 | 0.5946 | 0.6010 | 85.10 | 26989.11 |
847 | 2000.05.11 22:14 | buy | 424 | 1.00 | 0.5987 | 0.5936 | 0.6000 | ||
848 | 2000.05.11 22:56 | close | 424 | 1.00 | 0.5993 | 0.5936 | 0.6000 | 85.10 | 27074.21 |
849 | 2000.05.15 22:05 | buy | 425 | 1.00 | 0.6055 | 0.6004 | 0.6068 | ||
850 | 2000.05.16 08:47 | close | 425 | 1.00 | 0.6062 | 0.6004 | 0.6068 | 99.27 | 27173.48 |
851 | 2000.05.16 22:16 | buy | 426 | 1.00 | 0.6030 | 0.5979 | 0.6043 | ||
852 | 2000.05.16 22:52 | close | 426 | 1.00 | 0.6039 | 0.5979 | 0.6043 | 127.64 | 27301.12 |
853 | 2000.05.17 01:35 | buy | 427 | 1.00 | 0.6022 | 0.5971 | 0.6035 | ||
854 | 2000.05.17 01:36 | close | 427 | 1.00 | 0.6033 | 0.5971 | 0.6035 | 156.01 | 27457.13 |
855 | 2000.05.17 01:52 | buy | 428 | 1.00 | 0.6020 | 0.5969 | 0.6033 | ||
856 | 2000.05.17 02:04 | close | 428 | 1.00 | 0.6026 | 0.5969 | 0.6033 | 85.09 | 27542.22 |
857 | 2000.05.18 01:01 | buy | 429 | 1.00 | 0.5982 | 0.5931 | 0.5995 | ||
858 | 2000.05.18 01:48 | close | 429 | 1.00 | 0.5988 | 0.5931 | 0.5995 | 85.10 | 27627.32 |
859 | 2000.05.19 01:16 | sell | 430 | 1.00 | 0.6039 | 0.6090 | 0.6026 | ||
860 | 2000.05.19 01:33 | close | 430 | 1.00 | 0.6037 | 0.6090 | 0.6026 | 28.37 | 27655.69 |
861 | 2000.05.19 01:46 | sell | 431 | 1.00 | 0.6040 | 0.6091 | 0.6027 | ||
862 | 2000.05.19 01:57 | close | 431 | 1.00 | 0.6037 | 0.6091 | 0.6027 | 42.56 | 27698.25 |
863 | 2000.05.19 23:22 | buy | 432 | 1.00 | 0.6027 | 0.5976 | 0.6040 | ||
864 | 2000.05.19 23:23 | close | 432 | 1.00 | 0.6033 | 0.5976 | 0.6040 | 85.10 | 27783.35 |
865 | 2000.05.22 22:02 | buy | 433 | 1.00 | 0.6049 | 0.5998 | 0.6062 | ||
866 | 2000.05.22 22:46 | close | 433 | 1.00 | 0.6055 | 0.5998 | 0.6062 | 85.09 | 27868.44 |
867 | 2000.05.23 22:48 | sell | 434 | 1.00 | 0.6143 | 0.6194 | 0.6130 | ||
868 | 2000.05.23 23:09 | close | 434 | 1.00 | 0.6141 | 0.6194 | 0.6130 | 28.37 | 27896.81 |
869 | 2000.05.23 23:16 | sell | 435 | 1.00 | 0.6143 | 0.6194 | 0.6130 | ||
870 | 2000.05.23 23:49 | close | 435 | 1.00 | 0.6140 | 0.6194 | 0.6130 | 42.56 | 27939.37 |
871 | 2000.05.24 01:07 | sell | 436 | 1.00 | 0.6147 | 0.6198 | 0.6134 | ||
872 | 2000.05.24 01:20 | close | 436 | 1.00 | 0.6146 | 0.6198 | 0.6134 | 14.18 | 27953.55 |
873 | 2000.05.24 22:13 | buy | 437 | 1.00 | 0.6136 | 0.6085 | 0.6149 | ||
874 | 2000.05.25 09:43 | close | 437 | 1.00 | 0.6101 | 0.6085 | 0.6149 | -496.37 | 27457.18 |
875 | 2000.05.25 23:25 | sell | 438 | 1.00 | 0.6210 | 0.6261 | 0.6197 | ||
876 | 2000.05.25 23:27 | close | 438 | 1.00 | 0.6207 | 0.6261 | 0.6197 | 42.56 | 27499.74 |
877 | 2000.05.26 00:06 | sell | 439 | 1.00 | 0.6211 | 0.6262 | 0.6198 | ||
878 | 2000.05.26 00:52 | close | 439 | 1.00 | 0.6209 | 0.6262 | 0.6198 | 28.38 | 27528.12 |
879 | 2000.05.29 23:31 | sell | 440 | 1.00 | 0.6218 | 0.6269 | 0.6205 | ||
880 | 2000.05.29 23:32 | close | 440 | 1.00 | 0.6212 | 0.6269 | 0.6205 | 85.12 | 27613.24 |
881 | 2000.05.30 01:28 | sell | 441 | 1.00 | 0.6222 | 0.6273 | 0.6209 | ||
882 | 2000.05.30 01:37 | close | 441 | 1.00 | 0.6220 | 0.6273 | 0.6209 | 28.37 | 27641.61 |
883 | 2000.05.30 22:56 | buy | 442 | 1.00 | 0.6218 | 0.6167 | 0.6231 | ||
884 | 2000.05.30 23:25 | close | 442 | 1.00 | 0.6228 | 0.6167 | 0.6231 | 141.82 | 27783.43 |
885 | 2000.05.30 23:29 | buy | 443 | 1.00 | 0.6211 | 0.6160 | 0.6224 | ||
886 | 2000.05.31 00:27 | t/p | 443 | 1.00 | 0.6224 | 0.6160 | 0.6224 | 184.37 | 27967.80 |
887 | 2000.05.31 23:32 | buy | 444 | 1.00 | 0.6245 | 0.6194 | 0.6258 | ||
888 | 2000.06.01 08:37 | close | 444 | 1.00 | 0.6251 | 0.6194 | 0.6258 | 85.09 | 28052.89 |
889 | 2000.06.02 22:59 | sell | 445 | 1.00 | 0.6267 | 0.6318 | 0.6254 | ||
890 | 2000.06.02 23:07 | close | 445 | 1.00 | 0.6266 | 0.6318 | 0.6254 | 14.18 | 28067.07 |
891 | 2000.06.02 23:16 | sell | 446 | 1.00 | 0.6270 | 0.6321 | 0.6257 | ||
892 | 2000.06.02 23:41 | close | 446 | 1.00 | 0.6269 | 0.6321 | 0.6257 | 14.19 | 28081.26 |
893 | 2000.06.06 01:46 | buy | 447 | 1.00 | 0.6236 | 0.6185 | 0.6249 | ||
894 | 2000.06.06 04:19 | close | 447 | 1.00 | 0.6242 | 0.6185 | 0.6249 | 85.09 | 28166.35 |
895 | 2000.06.07 00:51 | sell | 448 | 1.00 | 0.6252 | 0.6303 | 0.6239 | ||
896 | 2000.06.07 00:56 | close | 448 | 1.00 | 0.6249 | 0.6303 | 0.6239 | 42.56 | 28208.91 |
897 | 2000.06.07 01:11 | sell | 449 | 1.00 | 0.6255 | 0.6306 | 0.6242 | ||
898 | 2000.06.07 01:37 | close | 449 | 1.00 | 0.6252 | 0.6306 | 0.6242 | 42.56 | 28251.47 |
899 | 2000.06.08 00:54 | buy | 450 | 1.00 | 0.6308 | 0.6257 | 0.6321 | ||
900 | 2000.06.08 01:48 | close | 450 | 1.00 | 0.6317 | 0.6257 | 0.6321 | 127.63 | 28379.10 |
901 | 2000.06.08 01:49 | buy | 451 | 1.00 | 0.6304 | 0.6253 | 0.6317 | ||
902 | 2000.06.08 01:51 | close | 451 | 1.00 | 0.6311 | 0.6253 | 0.6317 | 99.27 | 28478.37 |
903 | 2000.06.09 23:33 | buy | 452 | 1.00 | 0.6314 | 0.6263 | 0.6327 | ||
904 | 2000.06.09 23:42 | t/p | 452 | 1.00 | 0.6327 | 0.6263 | 0.6327 | 184.36 | 28662.73 |
905 | 2000.06.09 23:49 | sell | 453 | 1.00 | 0.6336 | 0.6387 | 0.6323 | ||
906 | 2000.06.09 23:50 | t/p | 453 | 1.00 | 0.6323 | 0.6387 | 0.6323 | 184.42 | 28847.15 |
907 | 2000.06.13 23:38 | buy | 454 | 1.00 | 0.6366 | 0.6315 | 0.6379 | ||
908 | 2000.06.14 02:02 | close | 454 | 1.00 | 0.6375 | 0.6315 | 0.6379 | 127.64 | 28974.79 |
909 | 2000.06.14 23:47 | buy | 455 | 1.00 | 0.6388 | 0.6337 | 0.6401 | ||
910 | 2000.06.15 02:58 | close | 455 | 1.00 | 0.6395 | 0.6337 | 0.6401 | 99.27 | 29074.06 |
911 | 2000.06.15 22:53 | sell | 456 | 1.00 | 0.6315 | 0.6366 | 0.6302 | ||
912 | 2000.06.15 23:08 | close | 456 | 1.00 | 0.6311 | 0.6366 | 0.6302 | 56.74 | 29130.80 |
913 | 2000.06.15 23:51 | sell | 457 | 1.00 | 0.6319 | 0.6370 | 0.6306 | ||
914 | 2000.06.15 23:57 | close | 457 | 1.00 | 0.6318 | 0.6370 | 0.6306 | 14.18 | 29144.98 |
915 | 2000.06.16 01:19 | sell | 458 | 1.00 | 0.6319 | 0.6370 | 0.6306 | ||
916 | 2000.06.16 01:22 | close | 458 | 1.00 | 0.6315 | 0.6370 | 0.6306 | 56.74 | 29201.72 |
917 | 2000.06.16 22:04 | sell | 459 | 1.00 | 0.6376 | 0.6427 | 0.6363 | ||
918 | 2000.06.16 22:38 | close | 459 | 1.00 | 0.6374 | 0.6427 | 0.6363 | 28.38 | 29230.10 |
919 | 2000.06.16 23:12 | sell | 460 | 1.00 | 0.6376 | 0.6427 | 0.6363 | ||
920 | 2000.06.16 23:12 | close | 460 | 1.00 | 0.6374 | 0.6427 | 0.6363 | 28.38 | 29258.48 |
921 | 2000.06.19 22:18 | buy | 461 | 1.00 | 0.6332 | 0.6281 | 0.6345 | ||
922 | 2000.06.20 01:02 | close | 461 | 1.00 | 0.6338 | 0.6281 | 0.6345 | 85.10 | 29343.58 |
923 | 2000.06.20 22:06 | buy | 462 | 1.00 | 0.6305 | 0.6254 | 0.6318 | ||
924 | 2000.06.21 09:37 | close | 462 | 1.00 | 0.6282 | 0.6254 | 0.6318 | -326.19 | 29017.39 |
925 | 2000.06.22 01:32 | buy | 463 | 1.00 | 0.6301 | 0.6250 | 0.6314 | ||
926 | 2000.06.22 05:26 | close | 463 | 1.00 | 0.6308 | 0.6250 | 0.6314 | 99.28 | 29116.67 |
927 | 2000.06.22 22:49 | buy | 464 | 1.00 | 0.6188 | 0.6137 | 0.6201 | ||
928 | 2000.06.22 23:39 | close | 464 | 1.00 | 0.6194 | 0.6137 | 0.6201 | 85.09 | 29201.76 |
929 | 2000.06.23 01:47 | sell | 465 | 1.00 | 0.6203 | 0.6254 | 0.6190 | ||
930 | 2000.06.23 01:49 | close | 465 | 1.00 | 0.6197 | 0.6254 | 0.6190 | 85.12 | 29286.88 |
931 | 2000.06.23 23:05 | sell | 466 | 1.00 | 0.6240 | 0.6291 | 0.6227 | ||
932 | 2000.06.26 00:01 | close | 466 | 1.00 | 0.6242 | 0.6291 | 0.6227 | -29.43 | 29257.45 |
933 | 2000.06.27 00:10 | sell | 467 | 1.00 | 0.6263 | 0.6314 | 0.6250 | ||
934 | 2000.06.27 00:11 | close | 467 | 1.00 | 0.6260 | 0.6314 | 0.6250 | 42.56 | 29300.01 |
935 | 2000.06.27 00:26 | sell | 468 | 1.00 | 0.6265 | 0.6316 | 0.6252 | ||
936 | 2000.06.27 00:48 | close | 468 | 1.00 | 0.6263 | 0.6316 | 0.6252 | 28.37 | 29328.38 |
937 | 2000.06.27 01:24 | sell | 469 | 1.00 | 0.6265 | 0.6316 | 0.6252 | ||
938 | 2000.06.27 01:28 | close | 469 | 1.00 | 0.6263 | 0.6316 | 0.6252 | 28.37 | 29356.75 |
939 | 2000.06.28 22:36 | buy | 470 | 1.00 | 0.6230 | 0.6179 | 0.6243 | ||
940 | 2000.06.29 01:46 | close | 470 | 1.00 | 0.6236 | 0.6179 | 0.6243 | 85.09 | 29441.84 |
941 | 2000.06.29 22:48 | sell | 471 | 1.00 | 0.6273 | 0.6324 | 0.6260 | ||
942 | 2000.06.29 22:57 | close | 471 | 1.00 | 0.6271 | 0.6324 | 0.6260 | 28.37 | 29470.21 |
943 | 2000.06.30 01:20 | sell | 472 | 1.00 | 0.6274 | 0.6325 | 0.6261 | ||
944 | 2000.06.30 01:22 | close | 472 | 1.00 | 0.6272 | 0.6325 | 0.6261 | 28.37 | 29498.58 |
945 | 2000.06.30 01:36 | sell | 473 | 1.00 | 0.6277 | 0.6328 | 0.6264 | ||
946 | 2000.06.30 01:36 | close | 473 | 1.00 | 0.6274 | 0.6328 | 0.6264 | 42.56 | 29541.14 |
947 | 2000.06.30 01:57 | sell | 474 | 1.00 | 0.6277 | 0.6328 | 0.6264 | ||
948 | 2000.06.30 01:57 | close | 474 | 1.00 | 0.6276 | 0.6328 | 0.6264 | 14.19 | 29555.33 |
949 | 2000.06.30 22:03 | buy | 475 | 1.00 | 0.6288 | 0.6237 | 0.6301 | ||
950 | 2000.07.03 00:03 | close | 475 | 1.00 | 0.6273 | 0.6237 | 0.6301 | -212.72 | 29342.61 |
951 | 2000.07.05 01:18 | sell | 476 | 1.00 | 0.6283 | 0.6334 | 0.6270 | ||
952 | 2000.07.05 01:28 | close | 476 | 1.00 | 0.6281 | 0.6334 | 0.6270 | 28.37 | 29370.98 |
953 | 2000.07.05 23:21 | sell | 477 | 1.00 | 0.6324 | 0.6375 | 0.6311 | ||
954 | 2000.07.06 01:00 | close | 477 | 1.00 | 0.6322 | 0.6375 | 0.6311 | 25.20 | 29396.18 |
955 | 2000.07.06 01:23 | sell | 478 | 1.00 | 0.6326 | 0.6377 | 0.6313 | ||
956 | 2000.07.06 01:28 | close | 478 | 1.00 | 0.6324 | 0.6377 | 0.6313 | 28.37 | 29424.55 |
957 | 2000.07.06 01:45 | sell | 479 | 1.00 | 0.6326 | 0.6377 | 0.6313 | ||
958 | 2000.07.06 01:48 | close | 479 | 1.00 | 0.6324 | 0.6377 | 0.6313 | 28.37 | 29452.92 |
959 | 2000.07.07 00:54 | buy | 480 | 1.00 | 0.6303 | 0.6252 | 0.6316 | ||
960 | 2000.07.07 02:37 | close | 480 | 1.00 | 0.6309 | 0.6252 | 0.6316 | 85.09 | 29538.01 |
961 | 2000.07.07 22:41 | sell | 481 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
962 | 2000.07.07 22:42 | close | 481 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.19 | 29552.20 |
963 | 2000.07.07 23:27 | sell | 482 | 1.00 | 0.6276 | 0.6327 | 0.6263 | ||
964 | 2000.07.07 23:27 | close | 482 | 1.00 | 0.6267 | 0.6327 | 0.6263 | 127.66 | 29679.86 |
965 | 2000.07.11 23:10 | buy | 483 | 1.00 | 0.6281 | 0.6230 | 0.6294 | ||
966 | 2000.07.12 10:41 | close | 483 | 1.00 | 0.6277 | 0.6230 | 0.6294 | -56.72 | 29623.14 |
967 | 2000.07.12 22:09 | sell | 484 | 1.00 | 0.6256 | 0.6307 | 0.6243 | ||
968 | 2000.07.12 23:22 | close | 484 | 1.00 | 0.6253 | 0.6307 | 0.6243 | 42.55 | 29665.69 |
969 | 2000.07.14 01:03 | buy | 485 | 1.00 | 0.6232 | 0.6181 | 0.6245 | ||
970 | 2000.07.14 09:47 | close | 485 | 1.00 | 0.6240 | 0.6181 | 0.6245 | 113.45 | 29779.14 |
971 | 2000.07.14 23:40 | buy | 486 | 1.00 | 0.6248 | 0.6197 | 0.6261 | ||
972 | 2000.07.17 00:02 | close | 486 | 1.00 | 0.6245 | 0.6197 | 0.6261 | -42.54 | 29736.60 |
973 | 2000.07.18 00:45 | buy | 487 | 1.00 | 0.6264 | 0.6213 | 0.6277 | ||
974 | 2000.07.18 00:47 | close | 487 | 1.00 | 0.6270 | 0.6213 | 0.6277 | 85.09 | 29821.69 |
975 | 2000.07.18 23:09 | buy | 488 | 1.00 | 0.6176 | 0.6125 | 0.6189 | ||
976 | 2000.07.19 01:03 | close | 488 | 1.00 | 0.6182 | 0.6125 | 0.6189 | 85.08 | 29906.77 |
977 | 2000.07.19 23:31 | sell | 489 | 1.00 | 0.6179 | 0.6230 | 0.6166 | ||
978 | 2000.07.19 23:31 | close | 489 | 1.00 | 0.6177 | 0.6230 | 0.6166 | 28.37 | 29935.14 |
979 | 2000.07.20 01:16 | sell | 490 | 1.00 | 0.6184 | 0.6235 | 0.6171 | ||
980 | 2000.07.20 01:21 | close | 490 | 1.00 | 0.6177 | 0.6235 | 0.6171 | 99.29 | 30034.43 |
981 | 2000.07.20 01:33 | sell | 491 | 1.00 | 0.6187 | 0.6238 | 0.6174 | ||
982 | 2000.07.20 01:33 | close | 491 | 1.00 | 0.6184 | 0.6238 | 0.6174 | 42.56 | 30076.99 |
983 | 2000.07.20 22:49 | sell | 492 | 1.00 | 0.6176 | 0.6227 | 0.6163 | ||
984 | 2000.07.20 23:03 | close | 492 | 1.00 | 0.6174 | 0.6227 | 0.6163 | 28.37 | 30105.36 |
985 | 2000.07.20 23:21 | sell | 493 | 1.00 | 0.6176 | 0.6227 | 0.6163 | ||
986 | 2000.07.20 23:23 | close | 493 | 1.00 | 0.6175 | 0.6227 | 0.6163 | 14.18 | 30119.54 |
987 | 2000.07.21 22:21 | sell | 494 | 1.00 | 0.6178 | 0.6229 | 0.6165 | ||
988 | 2000.07.21 22:23 | close | 494 | 1.00 | 0.6176 | 0.6229 | 0.6165 | 28.37 | 30147.91 |
989 | 2000.07.21 22:57 | sell | 495 | 1.00 | 0.6178 | 0.6229 | 0.6165 | ||
990 | 2000.07.21 23:20 | close | 495 | 1.00 | 0.6176 | 0.6229 | 0.6165 | 28.37 | 30176.28 |
991 | 2000.07.25 00:11 | sell | 496 | 1.00 | 0.6162 | 0.6213 | 0.6149 | ||
992 | 2000.07.25 01:08 | close | 496 | 1.00 | 0.6160 | 0.6213 | 0.6149 | 28.37 | 30204.65 |
993 | 2000.07.25 01:52 | buy | 497 | 1.00 | 0.6158 | 0.6107 | 0.6171 | ||
994 | 2000.07.25 07:33 | close | 497 | 1.00 | 0.6166 | 0.6107 | 0.6171 | 113.45 | 30318.10 |
995 | 2000.07.25 22:13 | sell | 498 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
996 | 2000.07.25 22:18 | close | 498 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 30346.47 |
997 | 2000.07.25 22:32 | sell | 499 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
998 | 2000.07.25 22:45 | close | 499 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 30374.84 |
999 | 2000.07.26 00:58 | sell | 500 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
1000 | 2000.07.26 02:03 | close | 500 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 30403.21 |
1001 | 2000.07.26 23:03 | sell | 501 | 1.00 | 0.6227 | 0.6278 | 0.6214 | ||
1002 | 2000.07.26 23:07 | close | 501 | 1.00 | 0.6226 | 0.6278 | 0.6214 | 14.19 | 30417.40 |
1003 | 2000.07.27 00:29 | sell | 502 | 1.00 | 0.6228 | 0.6279 | 0.6215 | ||
1004 | 2000.07.27 00:44 | close | 502 | 1.00 | 0.6227 | 0.6279 | 0.6215 | 14.18 | 30431.58 |
1005 | 2000.07.27 22:12 | buy | 503 | 1.00 | 0.6160 | 0.6109 | 0.6173 | ||
1006 | 2000.07.28 01:29 | close | 503 | 1.00 | 0.6166 | 0.6109 | 0.6173 | 85.09 | 30516.67 |
1007 | 2000.07.31 00:35 | sell | 504 | 1.00 | 0.6149 | 0.6200 | 0.6136 | ||
1008 | 2000.07.31 02:54 | close | 504 | 1.00 | 0.6148 | 0.6200 | 0.6136 | 14.19 | 30530.86 |
1009 | 2000.07.31 22:24 | buy | 505 | 1.00 | 0.6182 | 0.6131 | 0.6195 | ||
1010 | 2000.08.01 01:01 | close | 505 | 1.00 | 0.6188 | 0.6131 | 0.6195 | 85.09 | 30615.95 |
1011 | 2000.08.01 01:21 | sell | 506 | 1.00 | 0.6188 | 0.6239 | 0.6175 | ||
1012 | 2000.08.01 08:42 | close | 506 | 1.00 | 0.6187 | 0.6239 | 0.6175 | 14.18 | 30630.13 |
1013 | 2000.08.01 22:05 | buy | 507 | 1.00 | 0.6132 | 0.6081 | 0.6145 | ||
1014 | 2000.08.02 01:20 | close | 507 | 1.00 | 0.6138 | 0.6081 | 0.6145 | 85.09 | 30715.22 |
1015 | 2000.08.02 22:32 | buy | 508 | 1.00 | 0.6116 | 0.6065 | 0.6129 | ||
1016 | 2000.08.03 02:39 | close | 508 | 1.00 | 0.6122 | 0.6065 | 0.6129 | 85.08 | 30800.30 |
1017 | 2000.08.04 00:33 | buy | 509 | 1.00 | 0.6054 | 0.6003 | 0.6067 | ||
1018 | 2000.08.04 02:01 | close | 509 | 1.00 | 0.6060 | 0.6003 | 0.6067 | 85.09 | 30885.39 |
1019 | 2000.08.07 22:06 | buy | 510 | 1.00 | 0.6010 | 0.5959 | 0.6023 | ||
1020 | 2000.08.08 09:37 | close | 510 | 1.00 | 0.5994 | 0.5959 | 0.6023 | -226.90 | 30658.49 |
1021 | 2000.08.09 00:44 | sell | 511 | 1.00 | 0.6005 | 0.6056 | 0.5992 | ||
1022 | 2000.08.09 00:52 | close | 511 | 1.00 | 0.5999 | 0.6056 | 0.5992 | 85.11 | 30743.60 |
1023 | 2000.08.09 01:01 | sell | 512 | 1.00 | 0.6006 | 0.6057 | 0.5993 | ||
1024 | 2000.08.09 01:48 | close | 512 | 1.00 | 0.6004 | 0.6057 | 0.5993 | 28.37 | 30771.97 |
1025 | 2000.08.14 23:15 | buy | 513 | 1.00 | 0.6016 | 0.5965 | 0.6029 | ||
1026 | 2000.08.15 00:53 | close | 513 | 1.00 | 0.6022 | 0.5965 | 0.6029 | 85.08 | 30857.05 |
1027 | 2000.08.15 00:59 | buy | 514 | 1.00 | 0.6015 | 0.5964 | 0.6028 | ||
1028 | 2000.08.15 01:01 | close | 514 | 1.00 | 0.6021 | 0.5964 | 0.6028 | 85.08 | 30942.13 |
1029 | 2000.08.15 01:32 | sell | 515 | 1.00 | 0.6026 | 0.6077 | 0.6013 | ||
1030 | 2000.08.15 01:37 | close | 515 | 1.00 | 0.6025 | 0.6077 | 0.6013 | 14.18 | 30956.31 |
1031 | 2000.08.16 00:16 | buy | 516 | 1.00 | 0.6071 | 0.6020 | 0.6084 | ||
1032 | 2000.08.16 05:04 | close | 516 | 1.00 | 0.6077 | 0.6020 | 0.6084 | 85.09 | 31041.40 |
1033 | 2000.08.17 01:05 | buy | 517 | 1.00 | 0.6101 | 0.6050 | 0.6114 | ||
1034 | 2000.08.17 10:32 | close | 517 | 1.00 | 0.6107 | 0.6050 | 0.6114 | 85.09 | 31126.49 |
1035 | 2000.08.18 01:39 | sell | 518 | 1.00 | 0.6121 | 0.6172 | 0.6108 | ||
1036 | 2000.08.18 07:44 | close | 518 | 1.00 | 0.6117 | 0.6172 | 0.6108 | 56.74 | 31183.23 |
1037 | 2000.08.18 22:22 | buy | 519 | 1.00 | 0.6085 | 0.6034 | 0.6098 | ||
1038 | 2000.08.21 00:03 | close | 519 | 1.00 | 0.6087 | 0.6034 | 0.6098 | 28.36 | 31211.59 |
1039 | 2000.08.22 01:39 | sell | 520 | 1.00 | 0.6068 | 0.6119 | 0.6055 | ||
1040 | 2000.08.22 01:47 | close | 520 | 1.00 | 0.6067 | 0.6119 | 0.6055 | 14.18 | 31225.77 |
1041 | 2000.08.23 22:44 | sell | 521 | 1.00 | 0.6060 | 0.6111 | 0.6047 | ||
1042 | 2000.08.24 10:14 | close | 521 | 1.00 | 0.6090 | 0.6111 | 0.6047 | -428.72 | 30797.04 |
1043 | 2000.08.29 00:33 | buy | 522 | 1.00 | 0.6121 | 0.6070 | 0.6134 | ||
1044 | 2000.08.29 01:25 | close | 522 | 1.00 | 0.6127 | 0.6070 | 0.6134 | 85.09 | 30882.13 |
1045 | 2000.08.30 00:53 | sell | 523 | 1.00 | 0.6148 | 0.6199 | 0.6135 | ||
1046 | 2000.08.30 05:00 | close | 523 | 1.00 | 0.6147 | 0.6199 | 0.6135 | 14.18 | 30896.31 |
1047 | 2000.08.30 23:09 | sell | 524 | 1.00 | 0.6134 | 0.6185 | 0.6121 | ||
1048 | 2000.08.30 23:19 | close | 524 | 1.00 | 0.6132 | 0.6185 | 0.6121 | 28.37 | 30924.68 |
1049 | 2000.08.30 23:40 | sell | 525 | 1.00 | 0.6134 | 0.6185 | 0.6121 | ||
1050 | 2000.08.30 23:41 | close | 525 | 1.00 | 0.6132 | 0.6185 | 0.6121 | 28.37 | 30953.05 |
1051 | 2000.08.30 23:59 | sell | 526 | 1.00 | 0.6135 | 0.6186 | 0.6122 | ||
1052 | 2000.08.31 06:59 | close | 526 | 1.00 | 0.6132 | 0.6186 | 0.6122 | 39.39 | 30992.44 |
1053 | 2000.09.01 00:03 | sell | 527 | 1.00 | 0.6142 | 0.6193 | 0.6129 | ||
1054 | 2000.09.01 03:44 | close | 527 | 1.00 | 0.6140 | 0.6193 | 0.6129 | 28.37 | 31020.81 |
1055 | 2000.09.04 22:17 | sell | 528 | 1.00 | 0.6164 | 0.6215 | 0.6151 | ||
1056 | 2000.09.04 22:18 | close | 528 | 1.00 | 0.6162 | 0.6215 | 0.6151 | 28.37 | 31049.18 |
1057 | 2000.09.04 22:53 | sell | 529 | 1.00 | 0.6164 | 0.6215 | 0.6151 | ||
1058 | 2000.09.04 22:54 | close | 529 | 1.00 | 0.6162 | 0.6215 | 0.6151 | 28.37 | 31077.55 |
1059 | 2000.09.05 01:43 | sell | 530 | 1.00 | 0.6167 | 0.6218 | 0.6154 | ||
1060 | 2000.09.05 01:45 | close | 530 | 1.00 | 0.6164 | 0.6218 | 0.6154 | 42.56 | 31120.11 |
1061 | 2000.09.05 23:13 | buy | 531 | 1.00 | 0.6116 | 0.6065 | 0.6129 | ||
1062 | 2000.09.05 23:30 | close | 531 | 1.00 | 0.6122 | 0.6065 | 0.6129 | 85.08 | 31205.19 |
1063 | 2000.09.06 00:02 | buy | 532 | 1.00 | 0.6116 | 0.6065 | 0.6129 | ||
1064 | 2000.09.06 11:32 | close | 532 | 1.00 | 0.6084 | 0.6065 | 0.6129 | -453.80 | 30751.39 |
1065 | 2000.09.06 23:44 | sell | 533 | 1.00 | 0.6058 | 0.6109 | 0.6045 | ||
1066 | 2000.09.06 23:56 | close | 533 | 1.00 | 0.6057 | 0.6109 | 0.6045 | 14.18 | 30765.57 |
1067 | 2000.09.07 00:23 | sell | 534 | 1.00 | 0.6066 | 0.6117 | 0.6053 | ||
1068 | 2000.09.07 00:25 | close | 534 | 1.00 | 0.6065 | 0.6117 | 0.6053 | 14.18 | 30779.75 |
1069 | 2000.09.07 00:41 | sell | 535 | 1.00 | 0.6066 | 0.6117 | 0.6053 | ||
1070 | 2000.09.07 00:43 | close | 535 | 1.00 | 0.6065 | 0.6117 | 0.6053 | 14.18 | 30793.93 |
1071 | 2000.09.07 22:16 | buy | 536 | 1.00 | 0.6066 | 0.6015 | 0.6079 | ||
1072 | 2000.09.07 23:18 | close | 536 | 1.00 | 0.6072 | 0.6015 | 0.6079 | 85.08 | 30879.01 |
1073 | 2000.09.08 01:14 | buy | 537 | 1.00 | 0.6061 | 0.6010 | 0.6074 | ||
1074 | 2000.09.08 02:03 | close | 537 | 1.00 | 0.6067 | 0.6010 | 0.6074 | 85.09 | 30964.10 |
1075 | 2000.09.08 22:00 | sell | 538 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
1076 | 2000.09.08 22:07 | close | 538 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 30978.29 |
1077 | 2000.09.08 22:23 | sell | 539 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
1078 | 2000.09.08 22:25 | close | 539 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 30992.48 |
1079 | 2000.09.08 22:39 | sell | 540 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
1080 | 2000.09.08 22:42 | close | 540 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 31006.67 |
1081 | 2000.09.08 22:57 | sell | 541 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
1082 | 2000.09.08 23:10 | close | 541 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 31020.86 |
1083 | 2000.09.08 23:14 | sell | 542 | 1.00 | 0.6130 | 0.6181 | 0.6117 | ||
1084 | 2000.09.08 23:18 | close | 542 | 1.00 | 0.6127 | 0.6181 | 0.6117 | 42.55 | 31063.41 |
1085 | 2000.09.11 22:07 | sell | 543 | 1.00 | 0.6118 | 0.6169 | 0.6105 | ||
1086 | 2000.09.11 22:07 | close | 543 | 1.00 | 0.6116 | 0.6169 | 0.6105 | 28.37 | 31091.78 |
1087 | 2000.09.11 23:05 | sell | 544 | 1.00 | 0.6118 | 0.6169 | 0.6105 | ||
1088 | 2000.09.12 03:07 | close | 544 | 1.00 | 0.6117 | 0.6169 | 0.6105 | 13.12 | 31104.90 |
1089 | 2000.09.15 01:52 | sell | 545 | 1.00 | 0.6154 | 0.6205 | 0.6141 | ||
1090 | 2000.09.15 04:07 | close | 545 | 1.00 | 0.6150 | 0.6205 | 0.6141 | 56.74 | 31161.64 |
1091 | 2000.09.18 00:14 | buy | 546 | 1.00 | 0.6101 | 0.6050 | 0.6114 | ||
1092 | 2000.09.18 02:19 | close | 546 | 1.00 | 0.6107 | 0.6050 | 0.6114 | 85.09 | 31246.73 |
1093 | 2000.09.18 22:52 | buy | 547 | 1.00 | 0.6074 | 0.6023 | 0.6087 | ||
1094 | 2000.09.18 23:52 | close | 547 | 1.00 | 0.6080 | 0.6023 | 0.6087 | 85.09 | 31331.82 |
1095 | 2000.09.19 01:28 | sell | 548 | 1.00 | 0.6082 | 0.6133 | 0.6069 | ||
1096 | 2000.09.19 02:24 | close | 548 | 1.00 | 0.6080 | 0.6133 | 0.6069 | 28.37 | 31360.19 |
1097 | 2000.09.20 23:13 | sell | 549 | 1.00 | 0.6025 | 0.6076 | 0.6012 | ||
1098 | 2000.09.20 23:14 | close | 549 | 1.00 | 0.6023 | 0.6076 | 0.6012 | 28.37 | 31388.56 |
1099 | 2000.09.22 01:29 | sell | 550 | 1.00 | 0.5992 | 0.6043 | 0.5979 | ||
1100 | 2000.09.22 01:59 | close | 550 | 1.00 | 0.5990 | 0.6043 | 0.5979 | 28.37 | 31416.93 |
1101 | 2000.09.22 22:22 | sell | 551 | 1.00 | 0.6041 | 0.6092 | 0.6028 | ||
1102 | 2000.09.22 22:24 | close | 551 | 1.00 | 0.6038 | 0.6092 | 0.6028 | 42.56 | 31459.49 |
1103 | 2000.09.22 23:07 | buy | 552 | 1.00 | 0.6021 | 0.5970 | 0.6034 | ||
1104 | 2000.09.22 23:08 | t/p | 552 | 1.00 | 0.6034 | 0.5970 | 0.6034 | 184.35 | 31643.84 |
1105 | 2000.09.25 00:11 | sell | 553 | 1.00 | 0.6042 | 0.6093 | 0.6029 | ||
1106 | 2000.09.25 03:47 | close | 553 | 1.00 | 0.6040 | 0.6093 | 0.6029 | 28.37 | 31672.21 |
1107 | 2000.09.25 23:04 | sell | 554 | 1.00 | 0.6033 | 0.6084 | 0.6020 | ||
1108 | 2000.09.25 23:05 | close | 554 | 1.00 | 0.6031 | 0.6084 | 0.6020 | 28.37 | 31700.58 |
1109 | 2000.09.28 01:51 | sell | 555 | 1.00 | 0.6040 | 0.6091 | 0.6027 | ||
1110 | 2000.09.28 03:09 | close | 555 | 1.00 | 0.6038 | 0.6091 | 0.6027 | 28.37 | 31728.95 |
1111 | 2000.09.28 22:07 | buy | 556 | 1.00 | 0.6009 | 0.5958 | 0.6022 | ||
1112 | 2000.09.28 23:07 | close | 556 | 1.00 | 0.6016 | 0.5958 | 0.6022 | 99.27 | 31828.22 |
1113 | 2000.09.29 01:31 | sell | 557 | 1.00 | 0.6029 | 0.6080 | 0.6016 | ||
1114 | 2000.09.29 02:17 | close | 557 | 1.00 | 0.6028 | 0.6080 | 0.6016 | 14.19 | 31842.41 |
1115 | 2000.09.29 23:25 | sell | 558 | 1.00 | 0.5994 | 0.6045 | 0.5981 | ||
1116 | 2000.10.02 00:01 | close | 558 | 1.00 | 0.5992 | 0.6045 | 0.5981 | 27.31 | 31869.73 |
1117 | 2000.10.02 22:51 | buy | 559 | 1.00 | 0.5981 | 0.5930 | 0.5994 | ||
1118 | 2000.10.03 01:28 | close | 559 | 1.00 | 0.5987 | 0.5930 | 0.5994 | 85.09 | 31954.82 |
1119 | 2000.10.03 01:31 | sell | 560 | 1.00 | 0.5987 | 0.6038 | 0.5974 | ||
1120 | 2000.10.03 02:52 | close | 560 | 1.00 | 0.5986 | 0.6038 | 0.5974 | 14.19 | 31969.01 |
1121 | 2000.10.04 01:05 | sell | 561 | 1.00 | 0.6006 | 0.6057 | 0.5993 | ||
1122 | 2000.10.04 01:47 | close | 561 | 1.00 | 0.6005 | 0.6057 | 0.5993 | 14.18 | 31983.19 |
1123 | 2000.10.04 01:50 | sell | 562 | 1.00 | 0.6010 | 0.6061 | 0.5997 | ||
1124 | 2000.10.04 04:05 | close | 562 | 1.00 | 0.6008 | 0.6061 | 0.5997 | 28.37 | 32011.56 |
1125 | 2000.10.05 22:53 | sell | 563 | 1.00 | 0.6018 | 0.6069 | 0.6005 | ||
1126 | 2000.10.05 23:33 | close | 563 | 1.00 | 0.6017 | 0.6069 | 0.6005 | 14.18 | 32025.74 |
1127 | 2000.10.06 01:10 | sell | 564 | 1.00 | 0.6023 | 0.6074 | 0.6010 | ||
1128 | 2000.10.06 01:33 | close | 564 | 1.00 | 0.6021 | 0.6074 | 0.6010 | 28.37 | 32054.11 |
1129 | 2000.10.06 22:01 | buy | 565 | 1.00 | 0.5998 | 0.5947 | 0.6011 | ||
1130 | 2000.10.06 22:21 | close | 565 | 1.00 | 0.6005 | 0.5947 | 0.6011 | 99.27 | 32153.38 |
1131 | 2000.10.09 22:07 | sell | 566 | 1.00 | 0.6003 | 0.6054 | 0.5990 | ||
1132 | 2000.10.09 22:07 | close | 566 | 1.00 | 0.5995 | 0.6054 | 0.5990 | 113.48 | 32266.86 |
1133 | 2000.10.10 01:19 | buy | 567 | 1.00 | 0.5991 | 0.5940 | 0.6004 | ||
1134 | 2000.10.10 08:17 | close | 567 | 1.00 | 0.5997 | 0.5940 | 0.6004 | 85.09 | 32351.95 |
1135 | 2000.10.10 22:03 | buy | 568 | 1.00 | 0.5990 | 0.5939 | 0.6003 | ||
1136 | 2000.10.10 22:58 | close | 568 | 1.00 | 0.5996 | 0.5939 | 0.6003 | 85.09 | 32437.04 |
1137 | 2000.10.11 22:33 | buy | 569 | 1.00 | 0.5943 | 0.5892 | 0.5956 | ||
1138 | 2000.10.12 10:03 | close | 569 | 1.00 | 0.5936 | 0.5892 | 0.5956 | -99.26 | 32337.78 |
1139 | 2000.10.12 23:12 | buy | 570 | 1.00 | 0.5863 | 0.5812 | 0.5876 | ||
1140 | 2000.10.13 02:37 | close | 570 | 1.00 | 0.5870 | 0.5812 | 0.5876 | 99.27 | 32437.05 |
1141 | 2000.10.13 22:51 | sell | 571 | 1.00 | 0.5890 | 0.5941 | 0.5877 | ||
1142 | 2000.10.16 00:01 | close | 571 | 1.00 | 0.5899 | 0.5941 | 0.5877 | -128.73 | 32308.32 |
1143 | 2000.10.17 23:57 | buy | 572 | 1.00 | 0.5892 | 0.5841 | 0.5905 | ||
1144 | 2000.10.18 06:52 | close | 572 | 1.00 | 0.5901 | 0.5841 | 0.5905 | 127.63 | 32435.95 |
1145 | 2000.10.19 01:27 | sell | 573 | 1.00 | 0.5821 | 0.5872 | 0.5808 | ||
1146 | 2000.10.19 01:51 | close | 573 | 1.00 | 0.5818 | 0.5872 | 0.5808 | 42.56 | 32478.51 |
1147 | 2000.10.23 00:20 | buy | 574 | 1.00 | 0.5794 | 0.5743 | 0.5807 | ||
1148 | 2000.10.23 11:50 | close | 574 | 1.00 | 0.5769 | 0.5743 | 0.5807 | -354.52 | 32123.99 |
1149 | 2000.10.24 23:43 | buy | 575 | 1.00 | 0.5771 | 0.5720 | 0.5784 | ||
1150 | 2000.10.25 07:38 | close | 575 | 1.00 | 0.5777 | 0.5720 | 0.5784 | 85.09 | 32209.08 |
1151 | 2000.10.25 22:44 | sell | 576 | 1.00 | 0.5782 | 0.5833 | 0.5769 | ||
1152 | 2000.10.25 22:44 | close | 576 | 1.00 | 0.5780 | 0.5833 | 0.5769 | 28.37 | 32237.45 |
1153 | 2000.10.27 01:39 | sell | 577 | 1.00 | 0.5792 | 0.5843 | 0.5779 | ||
1154 | 2000.10.27 01:40 | close | 577 | 1.00 | 0.5790 | 0.5843 | 0.5779 | 28.37 | 32265.82 |
1155 | 2000.10.27 22:03 | buy | 578 | 1.00 | 0.5779 | 0.5728 | 0.5792 | ||
1156 | 2000.10.27 22:40 | close | 578 | 1.00 | 0.5786 | 0.5728 | 0.5792 | 99.27 | 32365.09 |
1157 | 2000.10.27 23:02 | buy | 579 | 1.00 | 0.5779 | 0.5728 | 0.5792 | ||
1158 | 2000.10.30 01:01 | close | 579 | 1.00 | 0.5783 | 0.5728 | 0.5792 | 56.72 | 32421.81 |
1159 | 2000.10.30 23:21 | buy | 580 | 1.00 | 0.5798 | 0.5747 | 0.5811 | ||
1160 | 2000.10.31 03:29 | close | 580 | 1.00 | 0.5805 | 0.5747 | 0.5811 | 99.27 | 32521.08 |
1161 | 2000.11.01 01:04 | sell | 581 | 1.00 | 0.5865 | 0.5916 | 0.5852 | ||
1162 | 2000.11.01 01:04 | close | 581 | 1.00 | 0.5859 | 0.5916 | 0.5852 | 85.11 | 32606.19 |
1163 | 2000.11.02 01:14 | buy | 582 | 1.00 | 0.5931 | 0.5880 | 0.5944 | ||
1164 | 2000.11.02 05:59 | close | 582 | 1.00 | 0.5937 | 0.5880 | 0.5944 | 85.09 | 32691.28 |
1165 | 2000.11.03 00:08 | buy | 583 | 1.00 | 0.5938 | 0.5887 | 0.5951 | ||
1166 | 2000.11.03 00:16 | close | 583 | 1.00 | 0.5944 | 0.5887 | 0.5951 | 85.08 | 32776.36 |
1167 | 2000.11.03 22:08 | sell | 584 | 1.00 | 0.5973 | 0.6024 | 0.5960 | ||
1168 | 2000.11.03 22:12 | close | 584 | 1.00 | 0.5970 | 0.6024 | 0.5960 | 42.56 | 32818.92 |
1169 | 2000.11.03 22:23 | sell | 585 | 1.00 | 0.5974 | 0.6025 | 0.5961 | ||
1170 | 2000.11.03 22:25 | close | 585 | 1.00 | 0.5973 | 0.6025 | 0.5961 | 14.18 | 32833.10 |
1171 | 2000.11.03 22:49 | sell | 586 | 1.00 | 0.5983 | 0.6034 | 0.5970 | ||
1172 | 2000.11.03 22:53 | close | 586 | 1.00 | 0.5977 | 0.6034 | 0.5970 | 85.11 | 32918.21 |
1173 | 2000.11.03 23:04 | sell | 587 | 1.00 | 0.5983 | 0.6034 | 0.5970 | ||
1174 | 2000.11.03 23:05 | close | 587 | 1.00 | 0.5981 | 0.6034 | 0.5970 | 28.37 | 32946.58 |
1175 | 2000.11.03 23:22 | sell | 588 | 1.00 | 0.5986 | 0.6037 | 0.5973 | ||
1176 | 2000.11.03 23:29 | close | 588 | 1.00 | 0.5985 | 0.6037 | 0.5973 | 14.18 | 32960.76 |
1177 | 2000.11.03 23:52 | sell | 589 | 1.00 | 0.5987 | 0.6038 | 0.5974 | ||
1178 | 2000.11.03 23:56 | close | 589 | 1.00 | 0.5985 | 0.6038 | 0.5974 | 28.37 | 32989.13 |
1179 | 2000.11.04 00:29 | sell | 590 | 1.00 | 0.5992 | 0.6043 | 0.5979 | ||
1180 | 2000.11.06 01:01 | close | 590 | 1.00 | 0.5980 | 0.6043 | 0.5979 | 169.16 | 33158.29 |
1181 | 2000.11.06 22:13 | sell | 591 | 1.00 | 0.6028 | 0.6079 | 0.6015 | ||
1182 | 2000.11.06 22:14 | close | 591 | 1.00 | 0.6027 | 0.6079 | 0.6015 | 14.18 | 33172.47 |
1183 | 2000.11.06 22:28 | sell | 592 | 1.00 | 0.6028 | 0.6079 | 0.6015 | ||
1184 | 2000.11.07 09:58 | close | 592 | 1.00 | 0.6044 | 0.6079 | 0.6015 | -228.02 | 32944.45 |
1185 | 2000.11.08 01:33 | sell | 593 | 1.00 | 0.6008 | 0.6059 | 0.5995 | ||
1186 | 2000.11.08 04:40 | s/l | 593 | 1.00 | 0.6059 | 0.6059 | 0.5995 | -723.44 | 32221.01 |
1187 | 2000.11.09 23:12 | sell | 594 | 1.00 | 0.6055 | 0.6106 | 0.6042 | ||
1188 | 2000.11.09 23:14 | close | 594 | 1.00 | 0.6054 | 0.6106 | 0.6042 | 14.19 | 32235.20 |
1189 | 2000.11.10 22:19 | sell | 595 | 1.00 | 0.6044 | 0.6095 | 0.6031 | ||
1190 | 2000.11.10 22:22 | close | 595 | 1.00 | 0.6043 | 0.6095 | 0.6031 | 14.18 | 32249.38 |
1191 | 2000.11.10 22:40 | sell | 596 | 1.00 | 0.6044 | 0.6095 | 0.6031 | ||
1192 | 2000.11.10 22:46 | close | 596 | 1.00 | 0.6043 | 0.6095 | 0.6031 | 14.18 | 32263.56 |
1193 | 2000.11.11 00:00 | buy | 597 | 1.00 | 0.6019 | 0.5968 | 0.6032 | ||
1194 | 2000.11.11 00:00 | close | 597 | 1.00 | 0.6026 | 0.5968 | 0.6032 | 99.27 | 32362.83 |
1195 | 2000.11.13 01:02 | sell | 598 | 1.00 | 0.6046 | 0.6097 | 0.6033 | ||
1196 | 2000.11.13 01:54 | close | 598 | 1.00 | 0.6044 | 0.6097 | 0.6033 | 28.37 | 32391.20 |
1197 | 2000.11.13 23:16 | buy | 599 | 1.00 | 0.5978 | 0.5927 | 0.5991 | ||
1198 | 2000.11.14 10:46 | close | 599 | 1.00 | 0.5978 | 0.5927 | 0.5991 | 0.00 | 32391.20 |
1199 | 2000.11.16 01:31 | sell | 600 | 1.00 | 0.6015 | 0.6066 | 0.6002 | ||
1200 | 2000.11.16 02:27 | close | 600 | 1.00 | 0.6014 | 0.6066 | 0.6002 | 14.19 | 32405.39 |
1201 | 2000.11.16 22:00 | buy | 601 | 1.00 | 0.5989 | 0.5938 | 0.6002 | ||
1202 | 2000.11.17 05:03 | close | 601 | 1.00 | 0.5995 | 0.5938 | 0.6002 | 85.09 | 32490.48 |
1203 | 2000.11.17 23:28 | buy | 602 | 1.00 | 0.5958 | 0.5907 | 0.5971 | ||
1204 | 2000.11.20 01:01 | close | 602 | 1.00 | 0.5967 | 0.5907 | 0.5971 | 127.63 | 32618.11 |
1205 | 2000.11.20 22:04 | sell | 603 | 1.00 | 0.5971 | 0.6022 | 0.5958 | ||
1206 | 2000.11.21 09:34 | close | 603 | 1.00 | 0.5987 | 0.6022 | 0.5958 | -228.02 | 32390.10 |
1207 | 2000.11.22 00:53 | buy | 604 | 1.00 | 0.5945 | 0.5894 | 0.5958 | ||
1208 | 2000.11.22 00:53 | close | 604 | 1.00 | 0.5951 | 0.5894 | 0.5958 | 85.08 | 32475.18 |
1209 | 2000.11.23 00:54 | sell | 605 | 1.00 | 0.6015 | 0.6066 | 0.6002 | ||
1210 | 2000.11.23 00:55 | close | 605 | 1.00 | 0.6012 | 0.6066 | 0.6002 | 42.56 | 32517.74 |
1211 | 2000.11.23 01:12 | sell | 606 | 1.00 | 0.6020 | 0.6071 | 0.6007 | ||
1212 | 2000.11.23 01:37 | close | 606 | 1.00 | 0.6018 | 0.6071 | 0.6007 | 28.37 | 32546.11 |
1213 | 2000.11.24 01:31 | sell | 607 | 1.00 | 0.6000 | 0.6051 | 0.5987 | ||
1214 | 2000.11.24 01:33 | close | 607 | 1.00 | 0.5998 | 0.6051 | 0.5987 | 28.37 | 32574.48 |
1215 | 2000.11.24 23:23 | buy | 608 | 1.00 | 0.5991 | 0.5940 | 0.6004 | ||
1216 | 2000.11.25 00:06 | close | 608 | 1.00 | 0.5997 | 0.5940 | 0.6004 | 85.09 | 32659.57 |
1217 | 2000.11.28 00:02 | sell | 609 | 1.00 | 0.6017 | 0.6068 | 0.6004 | ||
1218 | 2000.11.28 00:24 | close | 609 | 1.00 | 0.6016 | 0.6068 | 0.6004 | 14.19 | 32673.76 |
1219 | 2000.11.28 01:29 | sell | 610 | 1.00 | 0.6026 | 0.6077 | 0.6013 | ||
1220 | 2000.11.28 01:29 | close | 610 | 1.00 | 0.6023 | 0.6077 | 0.6013 | 42.55 | 32716.31 |
1221 | 2000.11.28 22:19 | sell | 611 | 1.00 | 0.6049 | 0.6100 | 0.6036 | ||
1222 | 2000.11.28 22:19 | close | 611 | 1.00 | 0.6048 | 0.6100 | 0.6036 | 14.19 | 32730.50 |
1223 | 2000.11.28 23:10 | sell | 612 | 1.00 | 0.6050 | 0.6101 | 0.6037 | ||
1224 | 2000.11.28 23:20 | close | 612 | 1.00 | 0.6048 | 0.6101 | 0.6037 | 28.37 | 32758.87 |
1225 | 2000.11.29 22:39 | buy | 613 | 1.00 | 0.6028 | 0.5977 | 0.6041 | ||
1226 | 2000.11.30 00:35 | close | 613 | 1.00 | 0.6034 | 0.5977 | 0.6041 | 85.08 | 32843.95 |
1227 | 2000.12.01 00:06 | sell | 614 | 1.00 | 0.6132 | 0.6183 | 0.6119 | ||
1228 | 2000.12.01 00:06 | close | 614 | 1.00 | 0.6129 | 0.6183 | 0.6119 | 42.55 | 32886.50 |
1229 | 2000.12.01 22:01 | sell | 615 | 1.00 | 0.6106 | 0.6157 | 0.6093 | ||
1230 | 2000.12.01 22:18 | close | 615 | 1.00 | 0.6101 | 0.6157 | 0.6093 | 70.92 | 32957.42 |
1231 | 2000.12.04 23:06 | sell | 616 | 1.00 | 0.6122 | 0.6173 | 0.6109 | ||
1232 | 2000.12.04 23:11 | close | 616 | 1.00 | 0.6120 | 0.6173 | 0.6109 | 28.37 | 32985.79 |
1233 | 2000.12.05 00:21 | buy | 617 | 1.00 | 0.6105 | 0.6054 | 0.6118 | ||
1234 | 2000.12.05 00:21 | close | 617 | 1.00 | 0.6111 | 0.6054 | 0.6118 | 85.08 | 33070.87 |
1235 | 2000.12.05 00:51 | buy | 618 | 1.00 | 0.6105 | 0.6054 | 0.6118 | ||
1236 | 2000.12.05 02:16 | close | 618 | 1.00 | 0.6111 | 0.6054 | 0.6118 | 85.08 | 33155.95 |
1237 | 2000.12.05 22:21 | sell | 619 | 1.00 | 0.6143 | 0.6194 | 0.6130 | ||
1238 | 2000.12.05 22:35 | close | 619 | 1.00 | 0.6141 | 0.6194 | 0.6130 | 28.37 | 33184.32 |
1239 | 2000.12.05 23:08 | sell | 620 | 1.00 | 0.6145 | 0.6196 | 0.6132 | ||
1240 | 2000.12.05 23:09 | close | 620 | 1.00 | 0.6144 | 0.6196 | 0.6132 | 14.19 | 33198.51 |
1241 | 2000.12.05 23:27 | sell | 621 | 1.00 | 0.6146 | 0.6197 | 0.6133 | ||
1242 | 2000.12.05 23:29 | close | 621 | 1.00 | 0.6145 | 0.6197 | 0.6133 | 14.18 | 33212.69 |
1243 | 2000.12.05 23:48 | sell | 622 | 1.00 | 0.6146 | 0.6197 | 0.6133 | ||
1244 | 2000.12.05 23:50 | close | 622 | 1.00 | 0.6145 | 0.6197 | 0.6133 | 14.18 | 33226.87 |
1245 | 2000.12.07 00:29 | buy | 623 | 1.00 | 0.6179 | 0.6128 | 0.6192 | ||
1246 | 2000.12.07 03:54 | close | 623 | 1.00 | 0.6186 | 0.6128 | 0.6192 | 99.27 | 33326.14 |
1247 | 2000.12.08 01:03 | buy | 624 | 1.00 | 0.6155 | 0.6104 | 0.6168 | ||
1248 | 2000.12.08 05:11 | close | 624 | 1.00 | 0.6161 | 0.6104 | 0.6168 | 85.08 | 33411.22 |
1249 | 2000.12.08 22:58 | buy | 625 | 1.00 | 0.6099 | 0.6048 | 0.6112 | ||
1250 | 2000.12.08 23:03 | t/p | 625 | 1.00 | 0.6112 | 0.6048 | 0.6112 | 184.35 | 33595.57 |
1251 | 2000.12.08 23:17 | sell | 626 | 1.00 | 0.6131 | 0.6182 | 0.6118 | ||
1252 | 2000.12.08 23:24 | close | 626 | 1.00 | 0.6129 | 0.6182 | 0.6118 | 28.37 | 33623.94 |
1253 | 2000.12.11 01:01 | buy | 627 | 1.00 | 0.6098 | 0.6047 | 0.6111 | ||
1254 | 2000.12.11 01:29 | close | 627 | 1.00 | 0.6105 | 0.6047 | 0.6111 | 99.27 | 33723.21 |
1255 | 2000.12.11 22:20 | buy | 628 | 1.00 | 0.6015 | 0.5964 | 0.6028 | ||
1256 | 2000.12.11 22:40 | close | 628 | 1.00 | 0.6021 | 0.5964 | 0.6028 | 85.08 | 33808.29 |
1257 | 2000.12.11 23:26 | sell | 629 | 1.00 | 0.6027 | 0.6078 | 0.6014 | ||
1258 | 2000.12.11 23:35 | close | 629 | 1.00 | 0.6026 | 0.6078 | 0.6014 | 14.19 | 33822.48 |
1259 | 2000.12.11 23:56 | sell | 630 | 1.00 | 0.6028 | 0.6079 | 0.6015 | ||
1260 | 2000.12.12 00:01 | close | 630 | 1.00 | 0.6027 | 0.6079 | 0.6015 | 13.12 | 33835.60 |
1261 | 2000.12.12 00:54 | sell | 631 | 1.00 | 0.6037 | 0.6088 | 0.6024 | ||
1262 | 2000.12.12 01:10 | close | 631 | 1.00 | 0.6036 | 0.6088 | 0.6024 | 14.19 | 33849.79 |
1263 | 2000.12.12 22:35 | sell | 632 | 1.00 | 0.6074 | 0.6125 | 0.6061 | ||
1264 | 2000.12.12 22:43 | close | 632 | 1.00 | 0.6073 | 0.6125 | 0.6061 | 14.18 | 33863.97 |
1265 | 2000.12.12 23:40 | sell | 633 | 1.00 | 0.6076 | 0.6127 | 0.6063 | ||
1266 | 2000.12.12 23:44 | close | 633 | 1.00 | 0.6075 | 0.6127 | 0.6063 | 14.18 | 33878.15 |
1267 | 2000.12.13 00:58 | sell | 634 | 1.00 | 0.6077 | 0.6128 | 0.6064 | ||
1268 | 2000.12.13 00:58 | close | 634 | 1.00 | 0.6076 | 0.6128 | 0.6064 | 14.19 | 33892.34 |
1269 | 2000.12.13 01:40 | sell | 635 | 1.00 | 0.6082 | 0.6133 | 0.6069 | ||
1270 | 2000.12.13 01:40 | close | 635 | 1.00 | 0.6077 | 0.6133 | 0.6069 | 70.92 | 33963.26 |
1271 | 2000.12.16 00:01 | buy | 636 | 1.00 | 0.6066 | 0.6015 | 0.6079 | ||
1272 | 2000.12.16 00:08 | close | 636 | 1.00 | 0.6072 | 0.6015 | 0.6079 | 85.08 | 34048.34 |
1273 | 2000.12.18 23:29 | buy | 637 | 1.00 | 0.6063 | 0.6012 | 0.6076 | ||
1274 | 2000.12.18 23:42 | close | 637 | 1.00 | 0.6070 | 0.6012 | 0.6076 | 99.27 | 34147.61 |
1275 | 2000.12.19 01:43 | sell | 638 | 1.00 | 0.6074 | 0.6125 | 0.6061 | ||
1276 | 2000.12.19 01:43 | close | 638 | 1.00 | 0.6072 | 0.6125 | 0.6061 | 28.37 | 34175.98 |
1277 | 2000.12.19 22:21 | sell | 639 | 1.00 | 0.6097 | 0.6148 | 0.6084 | ||
1278 | 2000.12.19 22:22 | close | 639 | 1.00 | 0.6096 | 0.6148 | 0.6084 | 14.19 | 34190.17 |
1279 | 2000.12.19 22:54 | sell | 640 | 1.00 | 0.6097 | 0.6148 | 0.6084 | ||
1280 | 2000.12.19 22:55 | close | 640 | 1.00 | 0.6096 | 0.6148 | 0.6084 | 14.19 | 34204.36 |
1281 | 2000.12.20 23:44 | sell | 641 | 1.00 | 0.6159 | 0.6210 | 0.6146 | ||
1282 | 2000.12.20 23:45 | close | 641 | 1.00 | 0.6157 | 0.6210 | 0.6146 | 28.37 | 34232.73 |
1283 | 2000.12.21 00:14 | sell | 642 | 1.00 | 0.6165 | 0.6216 | 0.6152 | ||
1284 | 2000.12.21 00:16 | close | 642 | 1.00 | 0.6164 | 0.6216 | 0.6152 | 14.19 | 34246.92 |
1285 | 2000.12.21 00:36 | sell | 643 | 1.00 | 0.6165 | 0.6216 | 0.6152 | ||
1286 | 2000.12.21 00:46 | close | 643 | 1.00 | 0.6164 | 0.6216 | 0.6152 | 14.19 | 34261.11 |
1287 | 2000.12.21 22:50 | sell | 644 | 1.00 | 0.6216 | 0.6267 | 0.6203 | ||
1288 | 2000.12.21 23:11 | close | 644 | 1.00 | 0.6214 | 0.6267 | 0.6203 | 28.37 | 34289.48 |
1289 | 2000.12.21 23:13 | sell | 645 | 1.00 | 0.6217 | 0.6268 | 0.6204 | ||
1290 | 2000.12.21 23:13 | close | 645 | 1.00 | 0.6216 | 0.6268 | 0.6204 | 14.19 | 34303.67 |
1291 | 2000.12.22 00:11 | sell | 646 | 1.00 | 0.6222 | 0.6273 | 0.6209 | ||
1292 | 2000.12.22 01:05 | close | 646 | 1.00 | 0.6218 | 0.6273 | 0.6209 | 56.74 | 34360.41 |
1293 | 2000.12.22 23:01 | buy | 647 | 1.00 | 0.6242 | 0.6191 | 0.6255 | ||
1294 | 2000.12.22 23:02 | close | 647 | 1.00 | 0.6252 | 0.6191 | 0.6255 | 141.81 | 34502.22 |
1295 | 2000.12.22 23:21 | buy | 648 | 1.00 | 0.6239 | 0.6188 | 0.6252 | ||
1296 | 2000.12.22 23:21 | close | 648 | 1.00 | 0.6249 | 0.6188 | 0.6252 | 141.81 | 34644.03 |
1297 | 2000.12.26 00:11 | sell | 649 | 1.00 | 0.6266 | 0.6317 | 0.6253 | ||
1298 | 2000.12.26 00:15 | close | 649 | 1.00 | 0.6259 | 0.6317 | 0.6253 | 99.29 | 34743.32 |
1299 | 2000.12.27 22:46 | buy | 650 | 1.00 | 0.6223 | 0.6172 | 0.6236 | ||
1300 | 2000.12.28 09:38 | close | 650 | 1.00 | 0.6229 | 0.6172 | 0.6236 | 85.09 | 34828.41 |
1301 | 2000.12.29 00:31 | sell | 651 | 1.00 | 0.6232 | 0.6283 | 0.6219 | ||
1302 | 2000.12.29 00:35 | close | 651 | 1.00 | 0.6230 | 0.6283 | 0.6219 | 28.37 | 34856.78 |
1303 | 2000.12.29 22:08 | sell | 652 | 1.00 | 0.6301 | 0.6352 | 0.6288 | ||
1304 | 2000.12.29 22:10 | close | 652 | 1.00 | 0.6300 | 0.6352 | 0.6288 | 14.19 | 34870.97 |
1305 | 2000.12.29 22:30 | sell | 653 | 1.00 | 0.6302 | 0.6353 | 0.6289 | ||
1306 | 2000.12.30 00:04 | close | 653 | 1.00 | 0.6294 | 0.6353 | 0.6289 | 113.48 | 34984.45 |
1307 | 2000.12.30 00:05 | sell | 654 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
1308 | 2000.12.30 00:06 | close | 654 | 1.00 | 0.6311 | 0.6364 | 0.6300 | 28.37 | 35012.82 |
1309 | 2001.01.02 00:38 | buy | 655 | 1.00 | 0.6294 | 0.6243 | 0.6307 | ||
1310 | 2001.01.02 09:37 | close | 655 | 1.00 | 0.6301 | 0.6243 | 0.6307 | 99.27 | 35112.09 |
1311 | 2001.01.02 22:35 | sell | 656 | 1.00 | 0.6341 | 0.6392 | 0.6328 | ||
1312 | 2001.01.02 22:37 | close | 656 | 1.00 | 0.6340 | 0.6392 | 0.6328 | 14.19 | 35126.28 |
1313 | 2001.01.02 22:55 | sell | 657 | 1.00 | 0.6341 | 0.6392 | 0.6328 | ||
1314 | 2001.01.02 22:59 | close | 657 | 1.00 | 0.6340 | 0.6392 | 0.6328 | 14.19 | 35140.47 |
1315 | 2001.01.03 00:08 | sell | 658 | 1.00 | 0.6342 | 0.6393 | 0.6329 | ||
1316 | 2001.01.03 00:08 | close | 658 | 1.00 | 0.6335 | 0.6393 | 0.6329 | 99.29 | 35239.76 |
1317 | 2001.01.04 00:39 | buy | 659 | 1.00 | 0.6220 | 0.6169 | 0.6233 | ||
1318 | 2001.01.04 01:02 | close | 659 | 1.00 | 0.6226 | 0.6169 | 0.6233 | 85.09 | 35324.85 |
1319 | 2001.01.05 01:27 | sell | 660 | 1.00 | 0.6343 | 0.6394 | 0.6330 | ||
1320 | 2001.01.05 12:09 | close | 660 | 1.00 | 0.6341 | 0.6394 | 0.6330 | 28.37 | 35353.22 |
1321 | 2001.01.05 22:29 | sell | 661 | 1.00 | 0.6379 | 0.6430 | 0.6366 | ||
1322 | 2001.01.05 22:41 | close | 661 | 1.00 | 0.6378 | 0.6430 | 0.6366 | 14.19 | 35367.41 |
1323 | 2001.01.05 22:58 | sell | 662 | 1.00 | 0.6381 | 0.6432 | 0.6368 | ||
1324 | 2001.01.05 23:02 | close | 662 | 1.00 | 0.6377 | 0.6432 | 0.6368 | 56.74 | 35424.15 |
1325 | 2001.01.06 00:45 | buy | 663 | 1.00 | 0.6362 | 0.6311 | 0.6375 | ||
1326 | 2001.01.08 01:01 | t/p | 663 | 1.00 | 0.6375 | 0.6311 | 0.6375 | 184.36 | 35608.51 |
1327 | 2001.01.08 23:19 | buy | 664 | 1.00 | 0.6337 | 0.6286 | 0.6350 | ||
1328 | 2001.01.09 10:50 | close | 664 | 1.00 | 0.6317 | 0.6286 | 0.6350 | -283.62 | 35324.89 |
1329 | 2001.01.09 22:12 | sell | 665 | 1.00 | 0.6334 | 0.6385 | 0.6321 | ||
1330 | 2001.01.10 03:09 | close | 665 | 1.00 | 0.6332 | 0.6385 | 0.6321 | 27.31 | 35352.20 |
1331 | 2001.01.10 22:37 | buy | 666 | 1.00 | 0.6299 | 0.6248 | 0.6312 | ||
1332 | 2001.01.11 00:18 | close | 666 | 1.00 | 0.6305 | 0.6248 | 0.6312 | 85.09 | 35437.29 |
1333 | 2001.01.11 23:54 | buy | 667 | 1.00 | 0.6357 | 0.6306 | 0.6370 | ||
1334 | 2001.01.12 00:59 | close | 667 | 1.00 | 0.6367 | 0.6306 | 0.6370 | 141.81 | 35579.10 |
1335 | 2001.01.12 23:17 | sell | 668 | 1.00 | 0.6445 | 0.6496 | 0.6432 | ||
1336 | 2001.01.12 23:33 | close | 668 | 1.00 | 0.6442 | 0.6496 | 0.6432 | 42.56 | 35621.66 |
1337 | 2001.01.12 23:40 | sell | 669 | 1.00 | 0.6445 | 0.6496 | 0.6432 | ||
1338 | 2001.01.12 23:51 | close | 669 | 1.00 | 0.6443 | 0.6496 | 0.6432 | 28.37 | 35650.03 |
1339 | 2001.01.15 01:49 | buy | 670 | 1.00 | 0.6428 | 0.6377 | 0.6441 | ||
1340 | 2001.01.15 10:20 | close | 670 | 1.00 | 0.6436 | 0.6377 | 0.6441 | 113.45 | 35763.48 |
1341 | 2001.01.15 22:00 | sell | 671 | 1.00 | 0.6382 | 0.6433 | 0.6369 | ||
1342 | 2001.01.15 22:01 | close | 671 | 1.00 | 0.6380 | 0.6433 | 0.6369 | 28.37 | 35791.85 |
1343 | 2001.01.16 00:07 | sell | 672 | 1.00 | 0.6383 | 0.6434 | 0.6370 | ||
1344 | 2001.01.16 00:17 | close | 672 | 1.00 | 0.6381 | 0.6434 | 0.6370 | 28.37 | 35820.22 |
1345 | 2001.01.16 00:35 | sell | 673 | 1.00 | 0.6383 | 0.6434 | 0.6370 | ||
1346 | 2001.01.16 02:26 | close | 673 | 1.00 | 0.6381 | 0.6434 | 0.6370 | 28.37 | 35848.59 |
1347 | 2001.01.16 23:53 | sell | 674 | 1.00 | 0.6410 | 0.6461 | 0.6397 | ||
1348 | 2001.01.16 23:53 | close | 674 | 1.00 | 0.6405 | 0.6461 | 0.6397 | 70.92 | 35919.51 |
1349 | 2001.01.17 22:51 | sell | 675 | 1.00 | 0.6345 | 0.6396 | 0.6332 | ||
1350 | 2001.01.18 09:25 | close | 675 | 1.00 | 0.6343 | 0.6396 | 0.6332 | 25.20 | 35944.71 |
1351 | 2001.01.18 22:09 | sell | 676 | 1.00 | 0.6415 | 0.6466 | 0.6402 | ||
1352 | 2001.01.18 22:11 | close | 676 | 1.00 | 0.6413 | 0.6466 | 0.6402 | 28.37 | 35973.08 |
1353 | 2001.01.18 22:25 | sell | 677 | 1.00 | 0.6415 | 0.6466 | 0.6402 | ||
1354 | 2001.01.18 23:17 | close | 677 | 1.00 | 0.6412 | 0.6466 | 0.6402 | 42.56 | 36015.64 |
1355 | 2001.01.22 01:34 | sell | 678 | 1.00 | 0.6391 | 0.6442 | 0.6378 | ||
1356 | 2001.01.22 01:37 | close | 678 | 1.00 | 0.6390 | 0.6442 | 0.6378 | 14.19 | 36029.83 |
1357 | 2001.01.22 22:13 | sell | 679 | 1.00 | 0.6409 | 0.6460 | 0.6396 | ||
1358 | 2001.01.22 22:14 | close | 679 | 1.00 | 0.6408 | 0.6460 | 0.6396 | 14.19 | 36044.02 |
1359 | 2001.01.22 22:37 | sell | 680 | 1.00 | 0.6410 | 0.6461 | 0.6397 | ||
1360 | 2001.01.22 23:45 | close | 680 | 1.00 | 0.6409 | 0.6461 | 0.6397 | 14.18 | 36058.20 |
1361 | 2001.01.23 23:11 | buy | 681 | 1.00 | 0.6377 | 0.6326 | 0.6390 | ||
1362 | 2001.01.23 23:14 | close | 681 | 1.00 | 0.6383 | 0.6326 | 0.6390 | 85.08 | 36143.28 |
1363 | 2001.01.23 23:31 | buy | 682 | 1.00 | 0.6377 | 0.6326 | 0.6390 | ||
1364 | 2001.01.24 06:18 | close | 682 | 1.00 | 0.6383 | 0.6326 | 0.6390 | 85.08 | 36228.36 |
1365 | 2001.01.25 00:13 | sell | 683 | 1.00 | 0.6349 | 0.6400 | 0.6336 | ||
1366 | 2001.01.25 00:59 | close | 683 | 1.00 | 0.6346 | 0.6400 | 0.6336 | 42.56 | 36270.92 |
1367 | 2001.01.25 23:03 | sell | 684 | 1.00 | 0.6327 | 0.6378 | 0.6314 | ||
1368 | 2001.01.25 23:04 | close | 684 | 1.00 | 0.6326 | 0.6378 | 0.6314 | 14.19 | 36285.11 |
1369 | 2001.01.25 23:26 | sell | 685 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
1370 | 2001.01.26 00:02 | close | 685 | 1.00 | 0.6328 | 0.6381 | 0.6317 | 27.31 | 36312.42 |
1371 | 2001.01.26 00:32 | sell | 686 | 1.00 | 0.6337 | 0.6388 | 0.6324 | ||
1372 | 2001.01.26 00:36 | close | 686 | 1.00 | 0.6336 | 0.6388 | 0.6324 | 14.19 | 36326.61 |
1373 | 2001.01.26 01:29 | sell | 687 | 1.00 | 0.6338 | 0.6389 | 0.6325 | ||
1374 | 2001.01.26 01:49 | close | 687 | 1.00 | 0.6337 | 0.6389 | 0.6325 | 14.18 | 36340.79 |
1375 | 2001.01.27 00:34 | sell | 688 | 1.00 | 0.6335 | 0.6386 | 0.6322 | ||
1376 | 2001.01.27 00:45 | close | 688 | 1.00 | 0.6331 | 0.6386 | 0.6322 | 56.74 | 36397.53 |
1377 | 2001.01.29 22:00 | buy | 689 | 1.00 | 0.6297 | 0.6246 | 0.6310 | ||
1378 | 2001.01.30 02:27 | close | 689 | 1.00 | 0.6303 | 0.6246 | 0.6310 | 85.08 | 36482.61 |
1379 | 2001.01.30 23:03 | buy | 690 | 1.00 | 0.6337 | 0.6286 | 0.6350 | ||
1380 | 2001.01.31 05:26 | close | 690 | 1.00 | 0.6343 | 0.6286 | 0.6350 | 85.08 | 36567.69 |
1381 | 2001.01.31 22:22 | sell | 691 | 1.00 | 0.6391 | 0.6442 | 0.6378 | ||
1382 | 2001.01.31 22:22 | close | 691 | 1.00 | 0.6389 | 0.6442 | 0.6378 | 28.37 | 36596.06 |
1383 | 2001.01.31 22:51 | sell | 692 | 1.00 | 0.6397 | 0.6448 | 0.6384 | ||
1384 | 2001.02.01 00:20 | close | 692 | 1.00 | 0.6394 | 0.6448 | 0.6384 | 39.39 | 36635.45 |
1385 | 2001.02.01 00:39 | sell | 693 | 1.00 | 0.6403 | 0.6454 | 0.6390 | ||
1386 | 2001.02.01 00:44 | close | 693 | 1.00 | 0.6401 | 0.6454 | 0.6390 | 28.37 | 36663.82 |
1387 | 2001.02.01 01:03 | sell | 694 | 1.00 | 0.6406 | 0.6457 | 0.6393 | ||
1388 | 2001.02.01 01:08 | close | 694 | 1.00 | 0.6404 | 0.6457 | 0.6393 | 28.37 | 36692.19 |
1389 | 2001.02.01 23:39 | buy | 695 | 1.00 | 0.6354 | 0.6303 | 0.6367 | ||
1390 | 2001.02.02 02:18 | close | 695 | 1.00 | 0.6360 | 0.6303 | 0.6367 | 85.09 | 36777.28 |
1391 | 2001.02.02 23:58 | buy | 696 | 1.00 | 0.6368 | 0.6317 | 0.6381 | ||
1392 | 2001.02.03 00:25 | close | 696 | 1.00 | 0.6375 | 0.6317 | 0.6381 | 99.27 | 36876.55 |
1393 | 2001.02.05 22:13 | buy | 697 | 1.00 | 0.6365 | 0.6314 | 0.6378 | ||
1394 | 2001.02.06 04:39 | close | 697 | 1.00 | 0.6371 | 0.6314 | 0.6378 | 85.08 | 36961.63 |
1395 | 2001.02.08 22:08 | sell | 698 | 1.00 | 0.6368 | 0.6419 | 0.6355 | ||
1396 | 2001.02.08 22:09 | close | 698 | 1.00 | 0.6363 | 0.6419 | 0.6355 | 70.92 | 37032.55 |
1397 | 2001.02.08 22:38 | sell | 699 | 1.00 | 0.6368 | 0.6419 | 0.6355 | ||
1398 | 2001.02.08 22:38 | close | 699 | 1.00 | 0.6361 | 0.6419 | 0.6355 | 99.29 | 37131.84 |
1399 | 2001.02.09 00:20 | buy | 700 | 1.00 | 0.6354 | 0.6303 | 0.6367 | ||
1400 | 2001.02.09 00:59 | close | 700 | 1.00 | 0.6361 | 0.6303 | 0.6367 | 99.27 | 37231.11 |
1401 | 2001.02.09 22:04 | sell | 701 | 1.00 | 0.6407 | 0.6458 | 0.6394 | ||
1402 | 2001.02.09 22:30 | close | 701 | 1.00 | 0.6405 | 0.6458 | 0.6394 | 28.37 | 37259.48 |
1403 | 2001.02.09 23:03 | sell | 702 | 1.00 | 0.6411 | 0.6462 | 0.6398 | ||
1404 | 2001.02.09 23:09 | close | 702 | 1.00 | 0.6410 | 0.6462 | 0.6398 | 14.19 | 37273.67 |
1405 | 2001.02.14 01:24 | sell | 703 | 1.00 | 0.6344 | 0.6395 | 0.6331 | ||
1406 | 2001.02.14 01:26 | close | 703 | 1.00 | 0.6342 | 0.6395 | 0.6331 | 28.37 | 37302.04 |
1407 | 2001.02.15 00:06 | sell | 704 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
1408 | 2001.02.15 00:20 | close | 704 | 1.00 | 0.6310 | 0.6364 | 0.6300 | 42.56 | 37344.60 |
1409 | 2001.02.15 22:57 | buy | 705 | 1.00 | 0.6236 | 0.6185 | 0.6249 | ||
1410 | 2001.02.15 23:09 | close | 705 | 1.00 | 0.6242 | 0.6185 | 0.6249 | 85.08 | 37429.68 |
1411 | 2001.02.16 01:27 | sell | 706 | 1.00 | 0.6251 | 0.6302 | 0.6238 | ||
1412 | 2001.02.16 03:52 | close | 706 | 1.00 | 0.6248 | 0.6302 | 0.6238 | 42.56 | 37472.24 |
1413 | 2001.02.16 22:43 | sell | 707 | 1.00 | 0.6326 | 0.6377 | 0.6313 | ||
1414 | 2001.02.16 22:49 | close | 707 | 1.00 | 0.6325 | 0.6377 | 0.6313 | 14.18 | 37486.42 |
1415 | 2001.02.17 00:01 | sell | 708 | 1.00 | 0.6326 | 0.6377 | 0.6313 | ||
1416 | 2001.02.17 00:02 | close | 708 | 1.00 | 0.6325 | 0.6377 | 0.6313 | 14.18 | 37500.60 |
1417 | 2001.02.20 00:23 | buy | 709 | 1.00 | 0.6370 | 0.6319 | 0.6383 | ||
1418 | 2001.02.20 00:33 | close | 709 | 1.00 | 0.6376 | 0.6319 | 0.6383 | 85.09 | 37585.69 |
1419 | 2001.02.20 00:49 | buy | 710 | 1.00 | 0.6367 | 0.6316 | 0.6380 | ||
1420 | 2001.02.20 04:31 | close | 710 | 1.00 | 0.6373 | 0.6316 | 0.6380 | 85.08 | 37670.77 |
1421 | 2001.02.21 01:59 | buy | 711 | 1.00 | 0.6292 | 0.6241 | 0.6305 | ||
1422 | 2001.02.21 04:38 | close | 711 | 1.00 | 0.6298 | 0.6241 | 0.6305 | 85.09 | 37755.86 |
1423 | 2001.02.21 22:04 | buy | 712 | 1.00 | 0.6300 | 0.6249 | 0.6313 | ||
1424 | 2001.02.22 00:06 | close | 712 | 1.00 | 0.6306 | 0.6249 | 0.6313 | 85.09 | 37840.95 |
1425 | 2001.02.22 22:44 | buy | 713 | 1.00 | 0.6262 | 0.6211 | 0.6275 | ||
1426 | 2001.02.22 22:48 | close | 713 | 1.00 | 0.6268 | 0.6211 | 0.6275 | 85.09 | 37926.04 |
1427 | 2001.02.22 23:09 | buy | 714 | 1.00 | 0.6262 | 0.6211 | 0.6275 | ||
1428 | 2001.02.23 09:53 | close | 714 | 1.00 | 0.6268 | 0.6211 | 0.6275 | 85.09 | 38011.13 |
1429 | 2001.02.27 01:04 | buy | 715 | 1.00 | 0.6303 | 0.6252 | 0.6316 | ||
1430 | 2001.02.27 03:50 | close | 715 | 1.00 | 0.6309 | 0.6252 | 0.6316 | 85.09 | 38096.22 |
1431 | 2001.02.27 23:13 | sell | 716 | 1.00 | 0.6362 | 0.6413 | 0.6349 | ||
1432 | 2001.02.27 23:14 | close | 716 | 1.00 | 0.6360 | 0.6413 | 0.6349 | 28.37 | 38124.59 |
1433 | 2001.02.27 23:49 | sell | 717 | 1.00 | 0.6364 | 0.6415 | 0.6351 | ||
1434 | 2001.02.28 00:09 | close | 717 | 1.00 | 0.6361 | 0.6415 | 0.6351 | 41.49 | 38166.08 |
1435 | 2001.02.28 23:50 | sell | 718 | 1.00 | 0.6395 | 0.6446 | 0.6382 | ||
1436 | 2001.02.28 23:57 | close | 718 | 1.00 | 0.6393 | 0.6446 | 0.6382 | 28.37 | 38194.45 |
1437 | 2001.03.01 00:05 | sell | 719 | 1.00 | 0.6395 | 0.6446 | 0.6382 | ||
1438 | 2001.03.01 00:07 | close | 719 | 1.00 | 0.6393 | 0.6446 | 0.6382 | 28.37 | 38222.82 |
1439 | 2001.03.02 01:27 | sell | 720 | 1.00 | 0.6400 | 0.6451 | 0.6387 | ||
1440 | 2001.03.02 01:40 | close | 720 | 1.00 | 0.6398 | 0.6451 | 0.6387 | 28.37 | 38251.19 |
1441 | 2001.03.02 01:54 | sell | 721 | 1.00 | 0.6402 | 0.6453 | 0.6389 | ||
1442 | 2001.03.02 02:16 | close | 721 | 1.00 | 0.6401 | 0.6453 | 0.6389 | 14.18 | 38265.37 |
1443 | 2001.03.02 22:00 | sell | 722 | 1.00 | 0.6359 | 0.6410 | 0.6346 | ||
1444 | 2001.03.02 22:00 | close | 722 | 1.00 | 0.6356 | 0.6410 | 0.6346 | 42.56 | 38307.93 |
1445 | 2001.03.02 22:24 | sell | 723 | 1.00 | 0.6359 | 0.6410 | 0.6346 | ||
1446 | 2001.03.02 22:42 | close | 723 | 1.00 | 0.6358 | 0.6410 | 0.6346 | 14.19 | 38322.12 |
1447 | 2001.03.02 23:38 | sell | 724 | 1.00 | 0.6362 | 0.6413 | 0.6349 | ||
1448 | 2001.03.05 01:01 | close | 724 | 1.00 | 0.6376 | 0.6413 | 0.6349 | -199.65 | 38122.47 |
1449 | 2001.03.06 00:48 | buy | 725 | 1.00 | 0.6325 | 0.6274 | 0.6338 | ||
1450 | 2001.03.06 02:04 | close | 725 | 1.00 | 0.6331 | 0.6274 | 0.6338 | 85.08 | 38207.55 |
1451 | 2001.03.06 22:31 | sell | 726 | 1.00 | 0.6367 | 0.6418 | 0.6354 | ||
1452 | 2001.03.07 00:01 | close | 726 | 1.00 | 0.6366 | 0.6418 | 0.6354 | 13.13 | 38220.69 |
1453 | 2001.03.07 22:21 | sell | 727 | 1.00 | 0.6366 | 0.6417 | 0.6353 | ||
1454 | 2001.03.07 23:56 | close | 727 | 1.00 | 0.6365 | 0.6417 | 0.6353 | 14.18 | 38234.87 |
1455 | 2001.03.08 23:04 | sell | 728 | 1.00 | 0.6346 | 0.6397 | 0.6333 | ||
1456 | 2001.03.09 03:09 | close | 728 | 1.00 | 0.6344 | 0.6397 | 0.6333 | 27.31 | 38262.18 |
1457 | 2001.03.12 01:06 | sell | 729 | 1.00 | 0.6361 | 0.6412 | 0.6348 | ||
1458 | 2001.03.12 01:06 | close | 729 | 1.00 | 0.6358 | 0.6412 | 0.6348 | 42.56 | 38304.74 |
1459 | 2001.03.12 01:44 | buy | 730 | 1.00 | 0.6347 | 0.6296 | 0.6360 | ||
1460 | 2001.03.12 02:41 | close | 730 | 1.00 | 0.6354 | 0.6296 | 0.6360 | 99.26 | 38404.00 |
1461 | 2001.03.12 22:00 | sell | 731 | 1.00 | 0.6349 | 0.6400 | 0.6336 | ||
1462 | 2001.03.12 22:04 | close | 731 | 1.00 | 0.6348 | 0.6400 | 0.6336 | 14.19 | 38418.19 |
1463 | 2001.03.13 01:13 | sell | 732 | 1.00 | 0.6350 | 0.6401 | 0.6337 | ||
1464 | 2001.03.13 01:15 | close | 732 | 1.00 | 0.6349 | 0.6401 | 0.6337 | 14.18 | 38432.37 |
1465 | 2001.03.13 23:08 | sell | 733 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
1466 | 2001.03.13 23:14 | close | 733 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.18 | 38446.55 |
1467 | 2001.03.14 00:24 | sell | 734 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
1468 | 2001.03.14 00:24 | close | 734 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.18 | 38460.73 |
1469 | 2001.03.14 22:04 | sell | 735 | 1.00 | 0.6308 | 0.6359 | 0.6295 | ||
1470 | 2001.03.14 22:05 | close | 735 | 1.00 | 0.6306 | 0.6359 | 0.6295 | 28.37 | 38489.10 |
1471 | 2001.03.14 22:27 | sell | 736 | 1.00 | 0.6308 | 0.6359 | 0.6295 | ||
1472 | 2001.03.14 23:09 | close | 736 | 1.00 | 0.6305 | 0.6359 | 0.6295 | 42.55 | 38531.65 |
1473 | 2001.03.14 23:59 | sell | 737 | 1.00 | 0.6310 | 0.6361 | 0.6297 | ||
1474 | 2001.03.15 00:19 | close | 737 | 1.00 | 0.6309 | 0.6361 | 0.6297 | 11.01 | 38542.66 |
1475 | 2001.03.16 23:17 | buy | 738 | 1.00 | 0.6264 | 0.6213 | 0.6277 | ||
1476 | 2001.03.16 23:32 | close | 738 | 1.00 | 0.6270 | 0.6213 | 0.6277 | 85.09 | 38627.75 |
1477 | 2001.03.19 01:55 | sell | 739 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
1478 | 2001.03.19 01:56 | close | 739 | 1.00 | 0.6277 | 0.6329 | 0.6265 | 14.18 | 38641.93 |
1479 | 2001.03.19 22:00 | buy | 740 | 1.00 | 0.6307 | 0.6256 | 0.6320 | ||
1480 | 2001.03.19 23:09 | close | 740 | 1.00 | 0.6319 | 0.6256 | 0.6320 | 170.17 | 38812.10 |
1481 | 2001.03.20 23:55 | sell | 741 | 1.00 | 0.6345 | 0.6396 | 0.6332 | ||
1482 | 2001.03.20 23:56 | close | 741 | 1.00 | 0.6343 | 0.6396 | 0.6332 | 28.37 | 38840.47 |
1483 | 2001.03.21 00:18 | sell | 742 | 1.00 | 0.6345 | 0.6396 | 0.6332 | ||
1484 | 2001.03.21 00:20 | close | 742 | 1.00 | 0.6343 | 0.6396 | 0.6332 | 28.37 | 38868.84 |
1485 | 2001.03.21 23:53 | sell | 743 | 1.00 | 0.6272 | 0.6323 | 0.6259 | ||
1486 | 2001.03.22 00:04 | close | 743 | 1.00 | 0.6270 | 0.6323 | 0.6259 | 25.20 | 38894.03 |
1487 | 2001.03.22 22:31 | sell | 744 | 1.00 | 0.6255 | 0.6306 | 0.6242 | ||
1488 | 2001.03.22 22:34 | close | 744 | 1.00 | 0.6253 | 0.6306 | 0.6242 | 28.37 | 38922.40 |
1489 | 2001.03.22 22:52 | sell | 745 | 1.00 | 0.6256 | 0.6307 | 0.6243 | ||
1490 | 2001.03.22 23:15 | close | 745 | 1.00 | 0.6255 | 0.6307 | 0.6243 | 14.18 | 38936.58 |
1491 | 2001.03.22 23:16 | sell | 746 | 1.00 | 0.6257 | 0.6308 | 0.6244 | ||
1492 | 2001.03.22 23:43 | close | 746 | 1.00 | 0.6255 | 0.6308 | 0.6244 | 28.37 | 38964.95 |
1493 | 2001.03.22 23:46 | sell | 747 | 1.00 | 0.6259 | 0.6310 | 0.6246 | ||
1494 | 2001.03.22 23:46 | close | 747 | 1.00 | 0.6256 | 0.6310 | 0.6246 | 42.56 | 39007.51 |
1495 | 2001.03.23 01:17 | buy | 748 | 1.00 | 0.6246 | 0.6195 | 0.6259 | ||
1496 | 2001.03.23 07:05 | close | 748 | 1.00 | 0.6255 | 0.6195 | 0.6259 | 127.63 | 39135.14 |
1497 | 2001.03.26 01:08 | buy | 749 | 1.00 | 0.6230 | 0.6179 | 0.6243 | ||
1498 | 2001.03.26 01:22 | close | 749 | 1.00 | 0.6240 | 0.6179 | 0.6243 | 141.81 | 39276.95 |
1499 | 2001.03.27 00:06 | sell | 750 | 1.00 | 0.6254 | 0.6305 | 0.6241 | ||
1500 | 2001.03.27 00:21 | close | 750 | 1.00 | 0.6251 | 0.6305 | 0.6241 | 42.55 | 39319.50 |
1501 | 2001.03.27 01:19 | sell | 751 | 1.00 | 0.6254 | 0.6305 | 0.6241 | ||
1502 | 2001.03.27 02:30 | close | 751 | 1.00 | 0.6252 | 0.6305 | 0.6241 | 28.37 | 39347.87 |
1503 | 2001.03.28 00:13 | buy | 752 | 1.00 | 0.6232 | 0.6181 | 0.6245 | ||
1504 | 2001.03.28 08:00 | close | 752 | 1.00 | 0.6238 | 0.6181 | 0.6245 | 85.09 | 39432.96 |
1505 | 2001.03.28 22:02 | buy | 753 | 1.00 | 0.6173 | 0.6122 | 0.6186 | ||
1506 | 2001.03.29 09:33 | close | 753 | 1.00 | 0.6156 | 0.6122 | 0.6186 | -241.07 | 39191.89 |
1507 | 2001.03.29 22:59 | sell | 754 | 1.00 | 0.6188 | 0.6239 | 0.6175 | ||
1508 | 2001.03.30 00:50 | close | 754 | 1.00 | 0.6185 | 0.6239 | 0.6175 | 41.49 | 39233.39 |
1509 | 2001.03.30 01:37 | buy | 755 | 1.00 | 0.6181 | 0.6130 | 0.6194 | ||
1510 | 2001.03.30 02:36 | close | 755 | 1.00 | 0.6187 | 0.6130 | 0.6194 | 85.09 | 39318.48 |
1511 | 2001.03.30 23:19 | sell | 756 | 1.00 | 0.6203 | 0.6254 | 0.6190 | ||
1512 | 2001.03.30 23:41 | close | 756 | 1.00 | 0.6201 | 0.6254 | 0.6190 | 28.37 | 39346.85 |
1513 | 2001.04.02 22:25 | buy | 757 | 1.00 | 0.6207 | 0.6156 | 0.6220 | ||
1514 | 2001.04.03 01:12 | close | 757 | 1.00 | 0.6216 | 0.6156 | 0.6220 | 127.63 | 39474.48 |
1515 | 2001.04.03 22:09 | sell | 758 | 1.00 | 0.6258 | 0.6309 | 0.6245 | ||
1516 | 2001.04.04 03:15 | close | 758 | 1.00 | 0.6257 | 0.6309 | 0.6245 | 13.12 | 39487.60 |
1517 | 2001.04.04 23:01 | sell | 759 | 1.00 | 0.6296 | 0.6347 | 0.6283 | ||
1518 | 2001.04.04 23:01 | close | 759 | 1.00 | 0.6294 | 0.6347 | 0.6283 | 28.37 | 39515.97 |
1519 | 2001.04.05 00:11 | sell | 760 | 1.00 | 0.6298 | 0.6349 | 0.6285 | ||
1520 | 2001.04.05 00:12 | close | 760 | 1.00 | 0.6296 | 0.6349 | 0.6285 | 28.37 | 39544.34 |
1521 | 2001.04.05 22:02 | buy | 761 | 1.00 | 0.6273 | 0.6222 | 0.6286 | ||
1522 | 2001.04.05 22:25 | close | 761 | 1.00 | 0.6279 | 0.6222 | 0.6286 | 85.09 | 39629.43 |
1523 | 2001.04.06 23:13 | sell | 762 | 1.00 | 0.6287 | 0.6338 | 0.6274 | ||
1524 | 2001.04.06 23:14 | close | 762 | 1.00 | 0.6282 | 0.6338 | 0.6274 | 70.93 | 39700.36 |
1525 | 2001.04.10 01:24 | buy | 763 | 1.00 | 0.6208 | 0.6157 | 0.6221 | ||
1526 | 2001.04.10 08:01 | close | 763 | 1.00 | 0.6214 | 0.6157 | 0.6221 | 85.08 | 39785.44 |
1527 | 2001.04.10 22:01 | sell | 764 | 1.00 | 0.6202 | 0.6253 | 0.6189 | ||
1528 | 2001.04.11 02:31 | close | 764 | 1.00 | 0.6198 | 0.6253 | 0.6189 | 55.68 | 39841.12 |
1529 | 2001.04.12 00:31 | sell | 765 | 1.00 | 0.6187 | 0.6238 | 0.6174 | ||
1530 | 2001.04.12 00:31 | close | 765 | 1.00 | 0.6186 | 0.6238 | 0.6174 | 14.19 | 39855.31 |
1531 | 2001.04.13 01:38 | sell | 766 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
1532 | 2001.04.13 01:39 | close | 766 | 1.00 | 0.6206 | 0.6258 | 0.6194 | 14.19 | 39869.50 |
1533 | 2001.04.16 00:54 | sell | 767 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
1534 | 2001.04.16 01:11 | close | 767 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 39897.87 |
1535 | 2001.04.16 22:09 | sell | 768 | 1.00 | 0.6183 | 0.6234 | 0.6170 | ||
1536 | 2001.04.17 00:39 | close | 768 | 1.00 | 0.6181 | 0.6234 | 0.6170 | 27.31 | 39925.18 |
1537 | 2001.04.17 22:09 | sell | 769 | 1.00 | 0.6174 | 0.6225 | 0.6161 | ||
1538 | 2001.04.17 22:19 | close | 769 | 1.00 | 0.6172 | 0.6225 | 0.6161 | 28.37 | 39953.55 |
1539 | 2001.04.18 01:25 | sell | 770 | 1.00 | 0.6174 | 0.6225 | 0.6161 | ||
1540 | 2001.04.18 01:25 | close | 770 | 1.00 | 0.6169 | 0.6225 | 0.6161 | 70.92 | 40024.47 |
1541 | 2001.04.18 22:55 | buy | 771 | 1.00 | 0.6190 | 0.6139 | 0.6203 | ||
1542 | 2001.04.19 02:07 | close | 771 | 1.00 | 0.6198 | 0.6139 | 0.6203 | 113.45 | 40137.92 |
1543 | 2001.04.19 22:18 | sell | 772 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
1544 | 2001.04.19 22:19 | close | 772 | 1.00 | 0.6200 | 0.6258 | 0.6194 | 99.30 | 40237.22 |
1545 | 2001.04.19 22:41 | sell | 773 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
1546 | 2001.04.19 23:01 | close | 773 | 1.00 | 0.6206 | 0.6258 | 0.6194 | 14.19 | 40251.41 |
1547 | 2001.04.20 00:26 | sell | 774 | 1.00 | 0.6218 | 0.6269 | 0.6205 | ||
1548 | 2001.04.20 00:27 | close | 774 | 1.00 | 0.6216 | 0.6269 | 0.6205 | 28.37 | 40279.78 |
1549 | 2001.04.20 23:50 | sell | 775 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
1550 | 2001.04.20 23:51 | close | 775 | 1.00 | 0.6266 | 0.6320 | 0.6256 | 42.56 | 40322.34 |
1551 | 2001.04.23 23:02 | sell | 776 | 1.00 | 0.6247 | 0.6298 | 0.6234 | ||
1552 | 2001.04.23 23:02 | close | 776 | 1.00 | 0.6246 | 0.6298 | 0.6234 | 14.19 | 40336.53 |
1553 | 2001.04.23 23:43 | buy | 777 | 1.00 | 0.6231 | 0.6180 | 0.6244 | ||
1554 | 2001.04.23 23:53 | close | 777 | 1.00 | 0.6237 | 0.6180 | 0.6244 | 85.09 | 40421.62 |
1555 | 2001.04.24 22:29 | sell | 778 | 1.00 | 0.6236 | 0.6287 | 0.6223 | ||
1556 | 2001.04.24 22:29 | close | 778 | 1.00 | 0.6235 | 0.6287 | 0.6223 | 14.18 | 40435.80 |
1557 | 2001.04.24 23:12 | sell | 779 | 1.00 | 0.6238 | 0.6289 | 0.6225 | ||
1558 | 2001.04.25 00:19 | close | 779 | 1.00 | 0.6237 | 0.6289 | 0.6225 | 13.12 | 40448.93 |
1559 | 2001.04.25 00:32 | sell | 780 | 1.00 | 0.6239 | 0.6290 | 0.6226 | ||
1560 | 2001.04.25 01:54 | close | 780 | 1.00 | 0.6237 | 0.6290 | 0.6226 | 28.37 | 40477.30 |
1561 | 2001.04.25 22:06 | buy | 781 | 1.00 | 0.6225 | 0.6174 | 0.6238 | ||
1562 | 2001.04.25 23:43 | close | 781 | 1.00 | 0.6233 | 0.6174 | 0.6238 | 113.44 | 40590.74 |
1563 | 2001.04.26 00:29 | sell | 782 | 1.00 | 0.6234 | 0.6285 | 0.6221 | ||
1564 | 2001.04.26 00:33 | close | 782 | 1.00 | 0.6232 | 0.6285 | 0.6221 | 28.37 | 40619.11 |
1565 | 2001.04.26 01:44 | sell | 783 | 1.00 | 0.6234 | 0.6285 | 0.6221 | ||
1566 | 2001.04.26 01:58 | close | 783 | 1.00 | 0.6232 | 0.6285 | 0.6221 | 28.37 | 40647.48 |
1567 | 2001.04.26 22:28 | sell | 784 | 1.00 | 0.6277 | 0.6328 | 0.6264 | ||
1568 | 2001.04.26 22:31 | close | 784 | 1.00 | 0.6275 | 0.6328 | 0.6264 | 28.37 | 40675.85 |
1569 | 2001.04.26 23:33 | sell | 785 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
1570 | 2001.04.26 23:34 | close | 785 | 1.00 | 0.6270 | 0.6329 | 0.6265 | 113.48 | 40789.33 |
1571 | 2001.04.27 23:23 | buy | 786 | 1.00 | 0.6197 | 0.6146 | 0.6210 | ||
1572 | 2001.04.27 23:48 | close | 786 | 1.00 | 0.6206 | 0.6146 | 0.6210 | 127.63 | 40916.96 |
1573 | 2001.04.30 22:49 | buy | 787 | 1.00 | 0.6197 | 0.6146 | 0.6210 | ||
1574 | 2001.04.30 23:06 | close | 787 | 1.00 | 0.6203 | 0.6146 | 0.6210 | 85.08 | 41002.04 |
1575 | 2001.05.01 00:47 | buy | 788 | 1.00 | 0.6195 | 0.6144 | 0.6208 | ||
1576 | 2001.05.01 00:50 | close | 788 | 1.00 | 0.6204 | 0.6144 | 0.6208 | 127.62 | 41129.66 |
1577 | 2001.05.01 01:33 | sell | 789 | 1.00 | 0.6209 | 0.6260 | 0.6196 | ||
1578 | 2001.05.01 01:33 | close | 789 | 1.00 | 0.6206 | 0.6260 | 0.6196 | 42.56 | 41172.22 |
1579 | 2001.05.01 22:53 | sell | 790 | 1.00 | 0.6230 | 0.6281 | 0.6217 | ||
1580 | 2001.05.01 22:54 | close | 790 | 1.00 | 0.6229 | 0.6281 | 0.6217 | 14.18 | 41186.40 |
1581 | 2001.05.02 01:47 | buy | 791 | 1.00 | 0.6222 | 0.6171 | 0.6235 | ||
1582 | 2001.05.02 02:13 | close | 791 | 1.00 | 0.6228 | 0.6171 | 0.6235 | 85.09 | 41271.49 |
1583 | 2001.05.02 22:00 | sell | 792 | 1.00 | 0.6238 | 0.6289 | 0.6225 | ||
1584 | 2001.05.02 22:12 | close | 792 | 1.00 | 0.6237 | 0.6289 | 0.6225 | 14.18 | 41285.67 |
1585 | 2001.05.02 22:39 | sell | 793 | 1.00 | 0.6238 | 0.6289 | 0.6225 | ||
1586 | 2001.05.02 22:40 | close | 793 | 1.00 | 0.6235 | 0.6289 | 0.6225 | 42.55 | 41328.22 |
1587 | 2001.05.02 22:59 | sell | 794 | 1.00 | 0.6239 | 0.6290 | 0.6226 | ||
1588 | 2001.05.02 22:59 | close | 794 | 1.00 | 0.6238 | 0.6290 | 0.6226 | 14.19 | 41342.41 |
1589 | 2001.05.03 00:09 | sell | 795 | 1.00 | 0.6246 | 0.6297 | 0.6233 | ||
1590 | 2001.05.03 00:25 | close | 795 | 1.00 | 0.6245 | 0.6297 | 0.6233 | 14.18 | 41356.59 |
1591 | 2001.05.03 22:19 | buy | 796 | 1.00 | 0.6200 | 0.6149 | 0.6213 | ||
1592 | 2001.05.04 01:28 | close | 796 | 1.00 | 0.6210 | 0.6149 | 0.6213 | 141.81 | 41498.40 |
1593 | 2001.05.04 01:28 | sell | 797 | 1.00 | 0.6204 | 0.6255 | 0.6191 | ||
1594 | 2001.05.04 02:25 | close | 797 | 1.00 | 0.6202 | 0.6255 | 0.6191 | 28.37 | 41526.77 |
1595 | 2001.05.04 22:02 | buy | 798 | 1.00 | 0.6215 | 0.6164 | 0.6228 | ||
1596 | 2001.05.07 00:01 | close | 798 | 1.00 | 0.6210 | 0.6164 | 0.6228 | -70.91 | 41455.86 |
1597 | 2001.05.08 00:25 | sell | 799 | 1.00 | 0.6195 | 0.6246 | 0.6182 | ||
1598 | 2001.05.08 00:25 | close | 799 | 1.00 | 0.6194 | 0.6246 | 0.6182 | 14.19 | 41470.05 |
1599 | 2001.05.08 00:51 | sell | 800 | 1.00 | 0.6195 | 0.6246 | 0.6182 | ||
1600 | 2001.05.08 00:51 | close | 800 | 1.00 | 0.6194 | 0.6246 | 0.6182 | 14.19 | 41484.24 |
1601 | 2001.05.08 01:22 | sell | 801 | 1.00 | 0.6199 | 0.6250 | 0.6186 | ||
1602 | 2001.05.08 01:23 | close | 801 | 1.00 | 0.6197 | 0.6250 | 0.6186 | 28.37 | 41512.61 |
1603 | 2001.05.08 01:42 | sell | 802 | 1.00 | 0.6199 | 0.6250 | 0.6186 | ||
1604 | 2001.05.08 01:43 | close | 802 | 1.00 | 0.6197 | 0.6250 | 0.6186 | 28.37 | 41540.98 |
1605 | 2001.05.08 22:08 | sell | 803 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
1606 | 2001.05.08 22:16 | close | 803 | 1.00 | 0.6204 | 0.6256 | 0.6192 | 14.19 | 41555.17 |
1607 | 2001.05.08 22:31 | sell | 804 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
1608 | 2001.05.08 22:39 | close | 804 | 1.00 | 0.6204 | 0.6256 | 0.6192 | 14.19 | 41569.36 |
1609 | 2001.05.08 22:47 | sell | 805 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
1610 | 2001.05.09 01:13 | close | 805 | 1.00 | 0.6204 | 0.6256 | 0.6192 | 13.13 | 41582.49 |
1611 | 2001.05.09 22:03 | sell | 806 | 1.00 | 0.6229 | 0.6280 | 0.6216 | ||
1612 | 2001.05.09 22:29 | close | 806 | 1.00 | 0.6228 | 0.6280 | 0.6216 | 14.19 | 41596.68 |
1613 | 2001.05.09 23:00 | sell | 807 | 1.00 | 0.6232 | 0.6283 | 0.6219 | ||
1614 | 2001.05.09 23:32 | close | 807 | 1.00 | 0.6230 | 0.6283 | 0.6219 | 28.37 | 41625.05 |
1615 | 2001.05.10 01:01 | sell | 808 | 1.00 | 0.6235 | 0.6286 | 0.6222 | ||
1616 | 2001.05.10 01:04 | close | 808 | 1.00 | 0.6234 | 0.6286 | 0.6222 | 14.19 | 41639.24 |
1617 | 2001.05.10 23:29 | sell | 809 | 1.00 | 0.6202 | 0.6253 | 0.6189 | ||
1618 | 2001.05.10 23:31 | close | 809 | 1.00 | 0.6200 | 0.6253 | 0.6189 | 28.37 | 41667.61 |
1619 | 2001.05.11 22:19 | buy | 810 | 1.00 | 0.6171 | 0.6120 | 0.6184 | ||
1620 | 2001.05.14 00:01 | close | 810 | 1.00 | 0.6170 | 0.6120 | 0.6184 | -14.18 | 41653.43 |
1621 | 2001.05.15 00:02 | sell | 811 | 1.00 | 0.6164 | 0.6215 | 0.6151 | ||
1622 | 2001.05.15 00:29 | close | 811 | 1.00 | 0.6162 | 0.6215 | 0.6151 | 28.37 | 41681.80 |
1623 | 2001.05.15 00:41 | sell | 812 | 1.00 | 0.6166 | 0.6217 | 0.6153 | ||
1624 | 2001.05.15 00:42 | close | 812 | 1.00 | 0.6165 | 0.6217 | 0.6153 | 14.18 | 41695.98 |
1625 | 2001.05.15 01:12 | sell | 813 | 1.00 | 0.6168 | 0.6219 | 0.6155 | ||
1626 | 2001.05.15 01:13 | close | 813 | 1.00 | 0.6167 | 0.6219 | 0.6155 | 14.18 | 41710.16 |
1627 | 2001.05.15 22:24 | buy | 814 | 1.00 | 0.6167 | 0.6116 | 0.6180 | ||
1628 | 2001.05.16 01:11 | close | 814 | 1.00 | 0.6173 | 0.6116 | 0.6180 | 85.08 | 41795.24 |
1629 | 2001.05.16 01:42 | sell | 815 | 1.00 | 0.6173 | 0.6224 | 0.6160 | ||
1630 | 2001.05.16 03:21 | close | 815 | 1.00 | 0.6171 | 0.6224 | 0.6160 | 28.37 | 41823.61 |
1631 | 2001.05.16 22:39 | buy | 816 | 1.00 | 0.6179 | 0.6128 | 0.6192 | ||
1632 | 2001.05.17 02:18 | close | 816 | 1.00 | 0.6185 | 0.6128 | 0.6192 | 85.09 | 41908.70 |
1633 | 2001.05.18 22:15 | sell | 817 | 1.00 | 0.6124 | 0.6175 | 0.6111 | ||
1634 | 2001.05.18 22:29 | close | 817 | 1.00 | 0.6123 | 0.6175 | 0.6111 | 14.18 | 41922.88 |
1635 | 2001.05.18 23:18 | sell | 818 | 1.00 | 0.6124 | 0.6175 | 0.6111 | ||
1636 | 2001.05.18 23:26 | close | 818 | 1.00 | 0.6123 | 0.6175 | 0.6111 | 14.18 | 41937.06 |
1637 | 2001.05.18 23:41 | sell | 819 | 1.00 | 0.6125 | 0.6176 | 0.6112 | ||
1638 | 2001.05.21 00:01 | close | 819 | 1.00 | 0.6117 | 0.6176 | 0.6112 | 112.42 | 42049.48 |
1639 | 2001.05.21 22:39 | buy | 820 | 1.00 | 0.6092 | 0.6041 | 0.6105 | ||
1640 | 2001.05.22 10:10 | close | 820 | 1.00 | 0.6087 | 0.6041 | 0.6105 | -70.90 | 41978.58 |
1641 | 2001.05.22 23:05 | sell | 821 | 1.00 | 0.6072 | 0.6123 | 0.6059 | ||
1642 | 2001.05.22 23:05 | close | 821 | 1.00 | 0.6069 | 0.6123 | 0.6059 | 42.55 | 42021.13 |
1643 | 2001.05.24 00:01 | buy | 822 | 1.00 | 0.6031 | 0.5980 | 0.6044 | ||
1644 | 2001.05.24 04:01 | close | 822 | 1.00 | 0.6043 | 0.5980 | 0.6044 | 170.17 | 42191.30 |
1645 | 2001.05.24 23:41 | sell | 823 | 1.00 | 0.6089 | 0.6140 | 0.6076 | ||
1646 | 2001.05.25 00:09 | close | 823 | 1.00 | 0.6088 | 0.6140 | 0.6076 | 13.13 | 42204.43 |
1647 | 2001.05.25 00:13 | sell | 824 | 1.00 | 0.6091 | 0.6142 | 0.6078 | ||
1648 | 2001.05.25 01:09 | close | 824 | 1.00 | 0.6088 | 0.6142 | 0.6078 | 42.56 | 42246.99 |
1649 | 2001.05.25 01:20 | sell | 825 | 1.00 | 0.6092 | 0.6143 | 0.6079 | ||
1650 | 2001.05.25 01:33 | close | 825 | 1.00 | 0.6090 | 0.6143 | 0.6079 | 28.37 | 42275.36 |
1651 | 2001.05.25 01:47 | sell | 826 | 1.00 | 0.6093 | 0.6144 | 0.6080 | ||
1652 | 2001.05.25 01:59 | close | 826 | 1.00 | 0.6091 | 0.6144 | 0.6080 | 28.37 | 42303.73 |
1653 | 2001.05.25 22:01 | sell | 827 | 1.00 | 0.6053 | 0.6104 | 0.6040 | ||
1654 | 2001.05.25 22:49 | close | 827 | 1.00 | 0.6051 | 0.6104 | 0.6040 | 28.37 | 42332.10 |
1655 | 2001.05.25 23:21 | sell | 828 | 1.00 | 0.6056 | 0.6107 | 0.6043 | ||
1656 | 2001.05.28 00:01 | close | 828 | 1.00 | 0.6055 | 0.6107 | 0.6043 | 13.12 | 42345.23 |
1657 | 2001.05.28 22:45 | sell | 829 | 1.00 | 0.6055 | 0.6106 | 0.6042 | ||
1658 | 2001.05.28 22:47 | close | 829 | 1.00 | 0.6054 | 0.6106 | 0.6042 | 14.19 | 42359.42 |
1659 | 2001.05.28 23:24 | sell | 830 | 1.00 | 0.6059 | 0.6110 | 0.6046 | ||
1660 | 2001.05.29 01:26 | close | 830 | 1.00 | 0.6058 | 0.6110 | 0.6046 | 13.13 | 42372.55 |
1661 | 2001.05.29 22:04 | buy | 831 | 1.00 | 0.6007 | 0.5956 | 0.6020 | ||
1662 | 2001.05.29 22:37 | close | 831 | 1.00 | 0.6013 | 0.5956 | 0.6020 | 85.08 | 42457.63 |
1663 | 2001.05.30 23:48 | buy | 832 | 1.00 | 0.6004 | 0.5953 | 0.6017 | ||
1664 | 2001.05.31 11:18 | close | 832 | 1.00 | 0.5981 | 0.5953 | 0.6017 | -326.16 | 42131.47 |
1665 | 2001.05.31 22:09 | sell | 833 | 1.00 | 0.5974 | 0.6025 | 0.5961 | ||
1666 | 2001.05.31 22:10 | close | 833 | 1.00 | 0.5973 | 0.6025 | 0.5961 | 14.18 | 42145.65 |
1667 | 2001.05.31 23:09 | buy | 834 | 1.00 | 0.5963 | 0.5912 | 0.5976 | ||
1668 | 2001.06.01 03:19 | close | 834 | 1.00 | 0.5969 | 0.5912 | 0.5976 | 85.09 | 42230.74 |
1669 | 2001.06.01 22:34 | buy | 835 | 1.00 | 0.5968 | 0.5917 | 0.5981 | ||
1670 | 2001.06.01 23:07 | close | 835 | 1.00 | 0.5974 | 0.5917 | 0.5981 | 85.08 | 42315.82 |
1671 | 2001.06.01 23:34 | sell | 836 | 1.00 | 0.5983 | 0.6034 | 0.5970 | ||
1672 | 2001.06.01 23:59 | close | 836 | 1.00 | 0.5982 | 0.6034 | 0.5970 | 14.19 | 42330.01 |
1673 | 2001.06.04 23:09 | sell | 837 | 1.00 | 0.5989 | 0.6040 | 0.5976 | ||
1674 | 2001.06.04 23:16 | close | 837 | 1.00 | 0.5987 | 0.6040 | 0.5976 | 28.37 | 42358.38 |
1675 | 2001.06.05 00:03 | sell | 838 | 1.00 | 0.5991 | 0.6042 | 0.5978 | ||
1676 | 2001.06.05 00:49 | close | 838 | 1.00 | 0.5989 | 0.6042 | 0.5978 | 28.37 | 42386.75 |
1677 | 2001.06.05 22:01 | sell | 839 | 1.00 | 0.6045 | 0.6096 | 0.6032 | ||
1678 | 2001.06.05 23:23 | close | 839 | 1.00 | 0.6043 | 0.6096 | 0.6032 | 28.37 | 42415.12 |
1679 | 2001.06.06 23:49 | buy | 840 | 1.00 | 0.6086 | 0.6035 | 0.6099 | ||
1680 | 2001.06.07 00:02 | close | 840 | 1.00 | 0.6092 | 0.6035 | 0.6099 | 85.08 | 42500.20 |
1681 | 2001.06.07 22:10 | buy | 841 | 1.00 | 0.6111 | 0.6060 | 0.6124 | ||
1682 | 2001.06.07 23:44 | close | 841 | 1.00 | 0.6117 | 0.6060 | 0.6124 | 85.09 | 42585.29 |
1683 | 2001.06.08 22:58 | sell | 842 | 1.00 | 0.6169 | 0.6220 | 0.6156 | ||
1684 | 2001.06.08 22:58 | close | 842 | 1.00 | 0.6166 | 0.6220 | 0.6156 | 42.56 | 42627.85 |
1685 | 2001.06.08 23:14 | sell | 843 | 1.00 | 0.6169 | 0.6220 | 0.6156 | ||
1686 | 2001.06.08 23:14 | close | 843 | 1.00 | 0.6168 | 0.6220 | 0.6156 | 14.19 | 42642.04 |
1687 | 2001.06.11 00:48 | buy | 844 | 1.00 | 0.6148 | 0.6097 | 0.6161 | ||
1688 | 2001.06.11 08:22 | close | 844 | 1.00 | 0.6155 | 0.6097 | 0.6161 | 99.27 | 42741.31 |
1689 | 2001.06.11 22:32 | sell | 845 | 1.00 | 0.6147 | 0.6198 | 0.6134 | ||
1690 | 2001.06.11 23:02 | close | 845 | 1.00 | 0.6145 | 0.6198 | 0.6134 | 28.37 | 42769.68 |
1691 | 2001.06.11 23:32 | buy | 846 | 1.00 | 0.6138 | 0.6087 | 0.6151 | ||
1692 | 2001.06.11 23:44 | close | 846 | 1.00 | 0.6144 | 0.6087 | 0.6151 | 85.08 | 42854.76 |
1693 | 2001.06.11 23:58 | sell | 847 | 1.00 | 0.6148 | 0.6199 | 0.6135 | ||
1694 | 2001.06.12 00:10 | close | 847 | 1.00 | 0.6147 | 0.6199 | 0.6135 | 13.12 | 42867.88 |
1695 | 2001.06.12 22:22 | sell | 848 | 1.00 | 0.6208 | 0.6259 | 0.6195 | ||
1696 | 2001.06.13 04:51 | close | 848 | 1.00 | 0.6207 | 0.6259 | 0.6195 | 13.12 | 42881.00 |
1697 | 2001.06.13 22:47 | sell | 849 | 1.00 | 0.6144 | 0.6195 | 0.6131 | ||
1698 | 2001.06.14 08:38 | close | 849 | 1.00 | 0.6142 | 0.6195 | 0.6131 | 25.20 | 42906.20 |
1699 | 2001.06.15 00:44 | sell | 850 | 1.00 | 0.6159 | 0.6210 | 0.6146 | ||
1700 | 2001.06.15 02:50 | close | 850 | 1.00 | 0.6158 | 0.6210 | 0.6146 | 14.19 | 42920.39 |
1701 | 2001.06.18 01:54 | sell | 851 | 1.00 | 0.6149 | 0.6200 | 0.6136 | ||
1702 | 2001.06.18 02:12 | close | 851 | 1.00 | 0.6146 | 0.6200 | 0.6136 | 42.56 | 42962.95 |
1703 | 2001.06.18 22:01 | buy | 852 | 1.00 | 0.6130 | 0.6079 | 0.6143 | ||
1704 | 2001.06.19 09:31 | close | 852 | 1.00 | 0.6125 | 0.6079 | 0.6143 | -70.90 | 42892.05 |
1705 | 2001.06.19 22:01 | buy | 853 | 1.00 | 0.6099 | 0.6048 | 0.6112 | ||
1706 | 2001.06.20 01:08 | close | 853 | 1.00 | 0.6105 | 0.6048 | 0.6112 | 85.09 | 42977.14 |
1707 | 2001.06.20 01:59 | sell | 854 | 1.00 | 0.6105 | 0.6156 | 0.6092 | ||
1708 | 2001.06.20 01:59 | close | 854 | 1.00 | 0.6103 | 0.6156 | 0.6092 | 28.37 | 43005.51 |
1709 | 2001.06.20 22:01 | sell | 855 | 1.00 | 0.6115 | 0.6166 | 0.6102 | ||
1710 | 2001.06.20 22:07 | close | 855 | 1.00 | 0.6113 | 0.6166 | 0.6102 | 28.37 | 43033.88 |
1711 | 2001.06.20 22:46 | sell | 856 | 1.00 | 0.6115 | 0.6166 | 0.6102 | ||
1712 | 2001.06.21 01:18 | close | 856 | 1.00 | 0.6113 | 0.6166 | 0.6102 | 25.20 | 43059.08 |
1713 | 2001.06.21 23:04 | buy | 857 | 1.00 | 0.6037 | 0.5986 | 0.6050 | ||
1714 | 2001.06.22 08:44 | close | 857 | 1.00 | 0.6044 | 0.5986 | 0.6050 | 99.26 | 43158.34 |
1715 | 2001.06.25 22:10 | buy | 858 | 1.00 | 0.6082 | 0.6031 | 0.6095 | ||
1716 | 2001.06.26 02:43 | close | 858 | 1.00 | 0.6088 | 0.6031 | 0.6095 | 85.09 | 43243.43 |
1717 | 2001.06.26 23:32 | sell | 859 | 1.00 | 0.6105 | 0.6156 | 0.6092 | ||
1718 | 2001.06.26 23:34 | close | 859 | 1.00 | 0.6103 | 0.6156 | 0.6092 | 28.37 | 43271.80 |
1719 | 2001.06.27 01:42 | buy | 860 | 1.00 | 0.6097 | 0.6046 | 0.6110 | ||
1720 | 2001.06.27 13:13 | close | 860 | 1.00 | 0.6091 | 0.6046 | 0.6110 | -85.09 | 43186.71 |
1721 | 2001.06.27 23:25 | buy | 861 | 1.00 | 0.6068 | 0.6017 | 0.6081 | ||
1722 | 2001.06.28 03:11 | close | 861 | 1.00 | 0.6074 | 0.6017 | 0.6081 | 85.08 | 43271.79 |
1723 | 2001.06.28 22:35 | buy | 862 | 1.00 | 0.5997 | 0.5946 | 0.6010 | ||
1724 | 2001.06.29 00:35 | close | 862 | 1.00 | 0.6004 | 0.5946 | 0.6010 | 99.26 | 43371.05 |
1725 | 2001.06.29 00:35 | sell | 863 | 1.00 | 0.6004 | 0.6055 | 0.5991 | ||
1726 | 2001.06.29 00:37 | close | 863 | 1.00 | 0.6003 | 0.6055 | 0.5991 | 14.18 | 43385.23 |
1727 | 2001.06.29 00:53 | sell | 864 | 1.00 | 0.6004 | 0.6055 | 0.5991 | ||
1728 | 2001.06.29 00:55 | close | 864 | 1.00 | 0.6002 | 0.6055 | 0.5991 | 28.37 | 43413.60 |
1729 | 2001.06.29 01:11 | sell | 865 | 1.00 | 0.6007 | 0.6058 | 0.5994 | ||
1730 | 2001.06.29 01:12 | close | 865 | 1.00 | 0.6004 | 0.6058 | 0.5994 | 42.56 | 43456.16 |
1731 | 2001.06.29 23:17 | buy | 866 | 1.00 | 0.5999 | 0.5948 | 0.6012 | ||
1732 | 2001.06.29 23:20 | close | 866 | 1.00 | 0.6006 | 0.5948 | 0.6012 | 99.27 | 43555.43 |
1733 | 2001.06.29 23:37 | buy | 867 | 1.00 | 0.5999 | 0.5948 | 0.6012 | ||
1734 | 2001.07.02 00:01 | close | 867 | 1.00 | 0.6007 | 0.5948 | 0.6012 | 113.45 | 43668.88 |
1735 | 2001.07.02 01:27 | sell | 868 | 1.00 | 0.6012 | 0.6063 | 0.5999 | ||
1736 | 2001.07.02 02:00 | close | 868 | 1.00 | 0.6010 | 0.6063 | 0.5999 | 28.37 | 43697.25 |
1737 | 2001.07.03 00:30 | sell | 869 | 1.00 | 0.5989 | 0.6040 | 0.5976 | ||
1738 | 2001.07.03 00:33 | close | 869 | 1.00 | 0.5986 | 0.6040 | 0.5976 | 42.56 | 43739.81 |
1739 | 2001.07.03 00:46 | sell | 870 | 1.00 | 0.5989 | 0.6040 | 0.5976 | ||
1740 | 2001.07.03 00:48 | close | 870 | 1.00 | 0.5984 | 0.6040 | 0.5976 | 70.93 | 43810.74 |
1741 | 2001.07.03 23:10 | buy | 871 | 1.00 | 0.6023 | 0.5972 | 0.6036 | ||
1742 | 2001.07.03 23:14 | close | 871 | 1.00 | 0.6030 | 0.5972 | 0.6036 | 99.27 | 43910.01 |
1743 | 2001.07.03 23:26 | buy | 872 | 1.00 | 0.6017 | 0.5966 | 0.6030 | ||
1744 | 2001.07.03 23:32 | close | 872 | 1.00 | 0.6024 | 0.5966 | 0.6030 | 99.26 | 44009.27 |
1745 | 2001.07.05 00:12 | sell | 873 | 1.00 | 0.6024 | 0.6075 | 0.6011 | ||
1746 | 2001.07.05 00:14 | close | 873 | 1.00 | 0.6023 | 0.6075 | 0.6011 | 14.18 | 44023.45 |
1747 | 2001.07.05 01:35 | sell | 874 | 1.00 | 0.6024 | 0.6075 | 0.6011 | ||
1748 | 2001.07.05 01:35 | close | 874 | 1.00 | 0.6022 | 0.6075 | 0.6011 | 28.37 | 44051.82 |
1749 | 2001.07.05 22:29 | buy | 875 | 1.00 | 0.5971 | 0.5920 | 0.5984 | ||
1750 | 2001.07.06 07:13 | close | 875 | 1.00 | 0.5979 | 0.5920 | 0.5984 | 113.45 | 44165.27 |
1751 | 2001.07.06 22:31 | sell | 876 | 1.00 | 0.6008 | 0.6059 | 0.5995 | ||
1752 | 2001.07.06 22:34 | close | 876 | 1.00 | 0.6006 | 0.6059 | 0.5995 | 28.37 | 44193.64 |
1753 | 2001.07.06 23:02 | sell | 877 | 1.00 | 0.6009 | 0.6060 | 0.5996 | ||
1754 | 2001.07.06 23:03 | close | 877 | 1.00 | 0.6008 | 0.6060 | 0.5996 | 14.19 | 44207.83 |
1755 | 2001.07.09 22:16 | sell | 878 | 1.00 | 0.6031 | 0.6082 | 0.6018 | ||
1756 | 2001.07.09 22:29 | close | 878 | 1.00 | 0.6029 | 0.6082 | 0.6018 | 28.37 | 44236.20 |
1757 | 2001.07.09 22:39 | sell | 879 | 1.00 | 0.6032 | 0.6083 | 0.6019 | ||
1758 | 2001.07.09 23:54 | close | 879 | 1.00 | 0.6030 | 0.6083 | 0.6019 | 28.37 | 44264.57 |
1759 | 2001.07.10 00:19 | sell | 880 | 1.00 | 0.6042 | 0.6093 | 0.6029 | ||
1760 | 2001.07.10 00:19 | close | 880 | 1.00 | 0.6039 | 0.6093 | 0.6029 | 42.55 | 44307.12 |
1761 | 2001.07.10 01:55 | sell | 881 | 1.00 | 0.6043 | 0.6094 | 0.6030 | ||
1762 | 2001.07.10 01:57 | close | 881 | 1.00 | 0.6041 | 0.6094 | 0.6030 | 28.37 | 44335.49 |
1763 | 2001.07.11 00:39 | buy | 882 | 1.00 | 0.6055 | 0.6004 | 0.6068 | ||
1764 | 2001.07.11 00:39 | close | 882 | 1.00 | 0.6062 | 0.6004 | 0.6068 | 99.26 | 44434.75 |
1765 | 2001.07.12 00:03 | buy | 883 | 1.00 | 0.6097 | 0.6046 | 0.6110 | ||
1766 | 2001.07.12 11:33 | close | 883 | 1.00 | 0.6075 | 0.6046 | 0.6110 | -311.98 | 44122.77 |
1767 | 2001.07.12 22:49 | sell | 884 | 1.00 | 0.6066 | 0.6117 | 0.6053 | ||
1768 | 2001.07.12 22:54 | close | 884 | 1.00 | 0.6065 | 0.6117 | 0.6053 | 14.18 | 44136.95 |
1769 | 2001.07.13 00:41 | sell | 885 | 1.00 | 0.6068 | 0.6119 | 0.6055 | ||
1770 | 2001.07.13 00:47 | close | 885 | 1.00 | 0.6067 | 0.6119 | 0.6055 | 14.18 | 44151.13 |
1771 | 2001.07.13 01:05 | buy | 886 | 1.00 | 0.6062 | 0.6011 | 0.6075 | ||
1772 | 2001.07.13 03:06 | close | 886 | 1.00 | 0.6068 | 0.6011 | 0.6075 | 85.09 | 44236.22 |
1773 | 2001.07.13 22:53 | sell | 887 | 1.00 | 0.6094 | 0.6145 | 0.6081 | ||
1774 | 2001.07.13 22:54 | close | 887 | 1.00 | 0.6093 | 0.6145 | 0.6081 | 14.18 | 44250.40 |
1775 | 2001.07.13 23:39 | buy | 888 | 1.00 | 0.6087 | 0.6036 | 0.6100 | ||
1776 | 2001.07.16 00:01 | close | 888 | 1.00 | 0.6085 | 0.6036 | 0.6100 | -28.36 | 44222.04 |
1777 | 2001.07.16 01:36 | sell | 889 | 1.00 | 0.6094 | 0.6145 | 0.6081 | ||
1778 | 2001.07.16 13:06 | close | 889 | 1.00 | 0.6126 | 0.6145 | 0.6081 | -453.92 | 43768.12 |
1779 | 2001.07.16 22:17 | buy | 890 | 1.00 | 0.6101 | 0.6050 | 0.6114 | ||
1780 | 2001.07.17 09:17 | close | 890 | 1.00 | 0.6107 | 0.6050 | 0.6114 | 85.09 | 43853.21 |
1781 | 2001.07.18 00:35 | sell | 891 | 1.00 | 0.6141 | 0.6192 | 0.6128 | ||
1782 | 2001.07.18 00:39 | close | 891 | 1.00 | 0.6138 | 0.6192 | 0.6128 | 42.56 | 43895.77 |
1783 | 2001.07.18 00:57 | sell | 892 | 1.00 | 0.6142 | 0.6193 | 0.6129 | ||
1784 | 2001.07.18 00:58 | close | 892 | 1.00 | 0.6140 | 0.6193 | 0.6129 | 28.37 | 43924.14 |
1785 | 2001.07.18 01:13 | sell | 893 | 1.00 | 0.6142 | 0.6193 | 0.6129 | ||
1786 | 2001.07.18 01:49 | close | 893 | 1.00 | 0.6140 | 0.6193 | 0.6129 | 28.37 | 43952.51 |
1787 | 2001.07.18 23:13 | buy | 894 | 1.00 | 0.6144 | 0.6093 | 0.6157 | ||
1788 | 2001.07.18 23:13 | close | 894 | 1.00 | 0.6150 | 0.6093 | 0.6157 | 85.09 | 44037.60 |
1789 | 2001.07.19 00:18 | buy | 895 | 1.00 | 0.6144 | 0.6093 | 0.6157 | ||
1790 | 2001.07.19 00:38 | close | 895 | 1.00 | 0.6150 | 0.6093 | 0.6157 | 85.09 | 44122.69 |
1791 | 2001.07.20 01:54 | sell | 896 | 1.00 | 0.6105 | 0.6156 | 0.6092 | ||
1792 | 2001.07.20 01:59 | close | 896 | 1.00 | 0.6104 | 0.6156 | 0.6092 | 14.19 | 44136.88 |
1793 | 2001.07.20 23:16 | sell | 897 | 1.00 | 0.6105 | 0.6156 | 0.6092 | ||
1794 | 2001.07.20 23:17 | close | 897 | 1.00 | 0.6103 | 0.6156 | 0.6092 | 28.37 | 44165.25 |
1795 | 2001.07.23 00:23 | sell | 898 | 1.00 | 0.6116 | 0.6167 | 0.6103 | ||
1796 | 2001.07.23 00:24 | close | 898 | 1.00 | 0.6115 | 0.6167 | 0.6103 | 14.18 | 44179.43 |
1797 | 2001.07.23 23:59 | buy | 899 | 1.00 | 0.6120 | 0.6069 | 0.6133 | ||
1798 | 2001.07.24 01:20 | close | 899 | 1.00 | 0.6127 | 0.6069 | 0.6133 | 99.27 | 44278.70 |
1799 | 2001.07.24 01:44 | sell | 900 | 1.00 | 0.6128 | 0.6179 | 0.6115 | ||
1800 | 2001.07.24 01:44 | close | 900 | 1.00 | 0.6127 | 0.6179 | 0.6115 | 14.18 | 44292.88 |
1801 | 2001.07.24 22:28 | buy | 901 | 1.00 | 0.6147 | 0.6096 | 0.6160 | ||
1802 | 2001.07.24 22:59 | close | 901 | 1.00 | 0.6154 | 0.6096 | 0.6160 | 99.26 | 44392.14 |
1803 | 2001.07.24 23:12 | sell | 902 | 1.00 | 0.6160 | 0.6211 | 0.6147 | ||
1804 | 2001.07.24 23:13 | close | 902 | 1.00 | 0.6151 | 0.6211 | 0.6147 | 127.66 | 44519.80 |
1805 | 2001.07.25 01:09 | buy | 903 | 1.00 | 0.6143 | 0.6092 | 0.6156 | ||
1806 | 2001.07.25 01:37 | close | 903 | 1.00 | 0.6149 | 0.6092 | 0.6156 | 85.09 | 44604.89 |
1807 | 2001.07.25 23:34 | sell | 904 | 1.00 | 0.6171 | 0.6222 | 0.6158 | ||
1808 | 2001.07.25 23:41 | close | 904 | 1.00 | 0.6169 | 0.6222 | 0.6158 | 28.37 | 44633.26 |
1809 | 2001.07.25 23:49 | sell | 905 | 1.00 | 0.6171 | 0.6222 | 0.6158 | ||
1810 | 2001.07.25 23:49 | close | 905 | 1.00 | 0.6169 | 0.6222 | 0.6158 | 28.37 | 44661.63 |
1811 | 2001.07.26 22:59 | sell | 906 | 1.00 | 0.6151 | 0.6202 | 0.6138 | ||
1812 | 2001.07.26 23:26 | close | 906 | 1.00 | 0.6149 | 0.6202 | 0.6138 | 28.37 | 44690.00 |
1813 | 2001.07.27 00:37 | sell | 907 | 1.00 | 0.6152 | 0.6203 | 0.6139 | ||
1814 | 2001.07.27 01:40 | close | 907 | 1.00 | 0.6150 | 0.6203 | 0.6139 | 28.37 | 44718.37 |
1815 | 2001.07.27 22:22 | sell | 908 | 1.00 | 0.6161 | 0.6212 | 0.6148 | ||
1816 | 2001.07.30 00:01 | close | 908 | 1.00 | 0.6164 | 0.6212 | 0.6148 | -43.61 | 44674.76 |
1817 | 2001.07.31 01:22 | buy | 909 | 1.00 | 0.6131 | 0.6080 | 0.6144 | ||
1818 | 2001.07.31 07:59 | close | 909 | 1.00 | 0.6137 | 0.6080 | 0.6144 | 85.09 | 44759.85 |
1819 | 2001.07.31 22:22 | sell | 910 | 1.00 | 0.6146 | 0.6197 | 0.6133 | ||
1820 | 2001.07.31 22:23 | close | 910 | 1.00 | 0.6145 | 0.6197 | 0.6133 | 14.18 | 44774.03 |
1821 | 2001.07.31 22:42 | sell | 911 | 1.00 | 0.6147 | 0.6198 | 0.6134 | ||
1822 | 2001.07.31 23:10 | close | 911 | 1.00 | 0.6146 | 0.6198 | 0.6134 | 14.19 | 44788.22 |
1823 | 2001.07.31 23:13 | sell | 912 | 1.00 | 0.6150 | 0.6201 | 0.6137 | ||
1824 | 2001.07.31 23:29 | close | 912 | 1.00 | 0.6149 | 0.6201 | 0.6137 | 14.18 | 44802.40 |
1825 | 2001.08.01 00:47 | sell | 913 | 1.00 | 0.6152 | 0.6203 | 0.6139 | ||
1826 | 2001.08.01 00:58 | close | 913 | 1.00 | 0.6150 | 0.6203 | 0.6139 | 28.37 | 44830.77 |
1827 | 2001.08.01 01:34 | sell | 914 | 1.00 | 0.6152 | 0.6203 | 0.6139 | ||
1828 | 2001.08.01 02:32 | close | 914 | 1.00 | 0.6150 | 0.6203 | 0.6139 | 28.37 | 44859.14 |
1829 | 2001.08.02 01:07 | buy | 915 | 1.00 | 0.6140 | 0.6089 | 0.6153 | ||
1830 | 2001.08.02 01:11 | close | 915 | 1.00 | 0.6146 | 0.6089 | 0.6153 | 85.09 | 44944.23 |
1831 | 2001.08.02 23:01 | sell | 916 | 1.00 | 0.6174 | 0.6225 | 0.6161 | ||
1832 | 2001.08.02 23:01 | close | 916 | 1.00 | 0.6172 | 0.6225 | 0.6161 | 28.37 | 44972.60 |
1833 | 2001.08.02 23:23 | sell | 917 | 1.00 | 0.6175 | 0.6226 | 0.6162 | ||
1834 | 2001.08.02 23:24 | close | 917 | 1.00 | 0.6173 | 0.6226 | 0.6162 | 28.37 | 45000.97 |
1835 | 2001.08.02 23:40 | sell | 918 | 1.00 | 0.6175 | 0.6226 | 0.6162 | ||
1836 | 2001.08.02 23:40 | close | 918 | 1.00 | 0.6174 | 0.6226 | 0.6162 | 14.19 | 45015.16 |
1837 | 2001.08.03 23:10 | buy | 919 | 1.00 | 0.6185 | 0.6134 | 0.6198 | ||
1838 | 2001.08.03 23:32 | t/p | 919 | 1.00 | 0.6198 | 0.6134 | 0.6198 | 184.35 | 45199.51 |
1839 | 2001.08.06 00:16 | buy | 920 | 1.00 | 0.6185 | 0.6134 | 0.6198 | ||
1840 | 2001.08.06 11:46 | close | 920 | 1.00 | 0.6176 | 0.6134 | 0.6198 | -127.63 | 45071.88 |
1841 | 2001.08.06 23:02 | sell | 921 | 1.00 | 0.6218 | 0.6269 | 0.6205 | ||
1842 | 2001.08.06 23:04 | close | 921 | 1.00 | 0.6217 | 0.6269 | 0.6205 | 14.18 | 45086.06 |
1843 | 2001.08.06 23:19 | sell | 922 | 1.00 | 0.6218 | 0.6269 | 0.6205 | ||
1844 | 2001.08.06 23:26 | close | 922 | 1.00 | 0.6215 | 0.6269 | 0.6205 | 42.55 | 45128.61 |
1845 | 2001.08.07 00:38 | buy | 923 | 1.00 | 0.6209 | 0.6158 | 0.6222 | ||
1846 | 2001.08.07 12:08 | close | 923 | 1.00 | 0.6193 | 0.6158 | 0.6222 | -226.90 | 44901.71 |
1847 | 2001.08.07 22:20 | sell | 924 | 1.00 | 0.6198 | 0.6249 | 0.6185 | ||
1848 | 2001.08.07 22:24 | close | 924 | 1.00 | 0.6196 | 0.6249 | 0.6185 | 28.37 | 44930.08 |
1849 | 2001.08.07 23:22 | sell | 925 | 1.00 | 0.6200 | 0.6251 | 0.6187 | ||
1850 | 2001.08.07 23:24 | close | 925 | 1.00 | 0.6199 | 0.6251 | 0.6187 | 14.18 | 44944.26 |
1851 | 2001.08.07 23:47 | sell | 926 | 1.00 | 0.6200 | 0.6251 | 0.6187 | ||
1852 | 2001.08.07 23:48 | close | 926 | 1.00 | 0.6199 | 0.6251 | 0.6187 | 14.18 | 44958.44 |
1853 | 2001.08.08 01:17 | buy | 927 | 1.00 | 0.6188 | 0.6137 | 0.6201 | ||
1854 | 2001.08.08 02:46 | close | 927 | 1.00 | 0.6195 | 0.6137 | 0.6201 | 99.27 | 45057.71 |
1855 | 2001.08.08 22:45 | buy | 928 | 1.00 | 0.6206 | 0.6155 | 0.6219 | ||
1856 | 2001.08.08 22:49 | close | 928 | 1.00 | 0.6212 | 0.6155 | 0.6219 | 85.08 | 45142.79 |
1857 | 2001.08.09 00:26 | sell | 929 | 1.00 | 0.6221 | 0.6272 | 0.6208 | ||
1858 | 2001.08.09 00:28 | close | 929 | 1.00 | 0.6219 | 0.6272 | 0.6208 | 28.37 | 45171.16 |
1859 | 2001.08.09 00:42 | sell | 930 | 1.00 | 0.6221 | 0.6272 | 0.6208 | ||
1860 | 2001.08.09 07:57 | close | 930 | 1.00 | 0.6219 | 0.6272 | 0.6208 | 28.37 | 45199.53 |
1861 | 2001.08.10 00:33 | sell | 931 | 1.00 | 0.6262 | 0.6313 | 0.6249 | ||
1862 | 2001.08.10 00:34 | close | 931 | 1.00 | 0.6260 | 0.6313 | 0.6249 | 28.37 | 45227.90 |
1863 | 2001.08.10 23:03 | sell | 932 | 1.00 | 0.6280 | 0.6331 | 0.6267 | ||
1864 | 2001.08.10 23:06 | close | 932 | 1.00 | 0.6279 | 0.6331 | 0.6267 | 14.18 | 45242.08 |
1865 | 2001.08.13 00:54 | sell | 933 | 1.00 | 0.6284 | 0.6335 | 0.6271 | ||
1866 | 2001.08.13 00:55 | close | 933 | 1.00 | 0.6282 | 0.6335 | 0.6271 | 28.37 | 45270.45 |
1867 | 2001.08.13 22:38 | buy | 934 | 1.00 | 0.6310 | 0.6259 | 0.6323 | ||
1868 | 2001.08.13 23:06 | close | 934 | 1.00 | 0.6316 | 0.6259 | 0.6323 | 85.09 | 45355.54 |
1869 | 2001.08.14 23:24 | sell | 935 | 1.00 | 0.6325 | 0.6376 | 0.6312 | ||
1870 | 2001.08.14 23:42 | close | 935 | 1.00 | 0.6323 | 0.6376 | 0.6312 | 28.37 | 45383.91 |
1871 | 2001.08.15 01:45 | buy | 936 | 1.00 | 0.6318 | 0.6267 | 0.6331 | ||
1872 | 2001.08.15 02:36 | close | 936 | 1.00 | 0.6324 | 0.6267 | 0.6331 | 85.08 | 45468.99 |
1873 | 2001.08.15 22:49 | sell | 937 | 1.00 | 0.6350 | 0.6401 | 0.6337 | ||
1874 | 2001.08.15 23:10 | close | 937 | 1.00 | 0.6349 | 0.6401 | 0.6337 | 14.18 | 45483.17 |
1875 | 2001.08.16 22:14 | buy | 938 | 1.00 | 0.6312 | 0.6261 | 0.6325 | ||
1876 | 2001.08.17 00:29 | close | 938 | 1.00 | 0.6318 | 0.6261 | 0.6325 | 85.09 | 45568.26 |
1877 | 2001.08.17 22:36 | sell | 939 | 1.00 | 0.6351 | 0.6402 | 0.6338 | ||
1878 | 2001.08.17 22:38 | close | 939 | 1.00 | 0.6345 | 0.6402 | 0.6338 | 85.11 | 45653.37 |
1879 | 2001.08.17 22:53 | sell | 940 | 1.00 | 0.6351 | 0.6402 | 0.6338 | ||
1880 | 2001.08.17 22:53 | close | 940 | 1.00 | 0.6350 | 0.6402 | 0.6338 | 14.19 | 45667.56 |
1881 | 2001.08.17 23:08 | sell | 941 | 1.00 | 0.6352 | 0.6403 | 0.6339 | ||
1882 | 2001.08.20 00:01 | close | 941 | 1.00 | 0.6355 | 0.6403 | 0.6339 | -43.62 | 45623.95 |
1883 | 2001.08.20 01:04 | buy | 942 | 1.00 | 0.6332 | 0.6281 | 0.6345 | ||
1884 | 2001.08.20 01:04 | close | 942 | 1.00 | 0.6339 | 0.6281 | 0.6345 | 99.27 | 45723.22 |
1885 | 2001.08.20 22:12 | sell | 943 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
1886 | 2001.08.20 22:12 | close | 943 | 1.00 | 0.6327 | 0.6381 | 0.6317 | 42.55 | 45765.77 |
1887 | 2001.08.20 22:37 | sell | 944 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
1888 | 2001.08.20 22:38 | close | 944 | 1.00 | 0.6329 | 0.6381 | 0.6317 | 14.18 | 45779.95 |
1889 | 2001.08.21 00:38 | buy | 945 | 1.00 | 0.6320 | 0.6269 | 0.6333 | ||
1890 | 2001.08.21 00:44 | close | 945 | 1.00 | 0.6326 | 0.6269 | 0.6333 | 85.09 | 45865.04 |
1891 | 2001.08.21 00:59 | buy | 946 | 1.00 | 0.6316 | 0.6265 | 0.6329 | ||
1892 | 2001.08.21 01:01 | close | 946 | 1.00 | 0.6322 | 0.6265 | 0.6329 | 85.08 | 45950.12 |
1893 | 2001.08.21 01:17 | buy | 947 | 1.00 | 0.6315 | 0.6264 | 0.6328 | ||
1894 | 2001.08.21 01:17 | close | 947 | 1.00 | 0.6322 | 0.6264 | 0.6328 | 99.26 | 46049.38 |
1895 | 2001.08.21 01:37 | buy | 948 | 1.00 | 0.6311 | 0.6260 | 0.6324 | ||
1896 | 2001.08.21 01:37 | close | 948 | 1.00 | 0.6321 | 0.6260 | 0.6324 | 141.81 | 46191.19 |
1897 | 2001.08.21 22:04 | sell | 949 | 1.00 | 0.6319 | 0.6370 | 0.6306 | ||
1898 | 2001.08.21 22:11 | close | 949 | 1.00 | 0.6317 | 0.6370 | 0.6306 | 28.37 | 46219.56 |
1899 | 2001.08.22 23:05 | buy | 950 | 1.00 | 0.6310 | 0.6259 | 0.6323 | ||
1900 | 2001.08.23 09:20 | close | 950 | 1.00 | 0.6316 | 0.6259 | 0.6323 | 85.09 | 46304.65 |
1901 | 2001.08.24 00:28 | buy | 951 | 1.00 | 0.6317 | 0.6266 | 0.6330 | ||
1902 | 2001.08.24 03:35 | close | 951 | 1.00 | 0.6323 | 0.6266 | 0.6330 | 85.08 | 46389.73 |
1903 | 2001.08.24 22:17 | sell | 952 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
1904 | 2001.08.24 22:17 | close | 952 | 1.00 | 0.6329 | 0.6381 | 0.6317 | 14.18 | 46403.91 |
1905 | 2001.08.24 22:45 | sell | 953 | 1.00 | 0.6333 | 0.6384 | 0.6320 | ||
1906 | 2001.08.24 22:45 | close | 953 | 1.00 | 0.6330 | 0.6384 | 0.6320 | 42.56 | 46446.47 |
1907 | 2001.08.24 23:01 | sell | 954 | 1.00 | 0.6333 | 0.6384 | 0.6320 | ||
1908 | 2001.08.24 23:03 | close | 954 | 1.00 | 0.6331 | 0.6384 | 0.6320 | 28.37 | 46474.84 |
1909 | 2001.08.24 23:45 | sell | 955 | 1.00 | 0.6341 | 0.6392 | 0.6328 | ||
1910 | 2001.08.27 00:01 | close | 955 | 1.00 | 0.6342 | 0.6392 | 0.6328 | -15.24 | 46459.60 |
1911 | 2001.08.27 22:15 | sell | 956 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
1912 | 2001.08.27 22:20 | close | 956 | 1.00 | 0.6311 | 0.6364 | 0.6300 | 28.37 | 46487.97 |
1913 | 2001.08.27 22:30 | sell | 957 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
1914 | 2001.08.27 22:46 | close | 957 | 1.00 | 0.6309 | 0.6364 | 0.6300 | 56.74 | 46544.71 |
1915 | 2001.08.27 22:46 | buy | 958 | 1.00 | 0.6309 | 0.6258 | 0.6322 | ||
1916 | 2001.08.27 22:49 | close | 958 | 1.00 | 0.6316 | 0.6258 | 0.6322 | 99.27 | 46643.98 |
1917 | 2001.08.27 23:39 | sell | 959 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
1918 | 2001.08.27 23:46 | close | 959 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.18 | 46658.16 |
1919 | 2001.08.27 23:58 | sell | 960 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
1920 | 2001.08.28 00:09 | close | 960 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 13.12 | 46671.28 |
1921 | 2001.08.28 23:39 | sell | 961 | 1.00 | 0.6286 | 0.6337 | 0.6273 | ||
1922 | 2001.08.28 23:43 | close | 961 | 1.00 | 0.6284 | 0.6337 | 0.6273 | 28.37 | 46699.65 |
1923 | 2001.08.29 00:13 | sell | 962 | 1.00 | 0.6286 | 0.6337 | 0.6273 | ||
1924 | 2001.08.29 00:13 | close | 962 | 1.00 | 0.6284 | 0.6337 | 0.6273 | 28.37 | 46728.02 |
1925 | 2001.08.29 00:31 | sell | 963 | 1.00 | 0.6286 | 0.6337 | 0.6273 | ||
1926 | 2001.08.29 00:31 | close | 963 | 1.00 | 0.6284 | 0.6337 | 0.6273 | 28.37 | 46756.39 |
1927 | 2001.08.29 23:28 | buy | 964 | 1.00 | 0.6263 | 0.6212 | 0.6276 | ||
1928 | 2001.08.30 01:55 | close | 964 | 1.00 | 0.6270 | 0.6212 | 0.6276 | 99.27 | 46855.66 |
1929 | 2001.08.31 22:08 | sell | 965 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
1930 | 2001.08.31 22:09 | close | 965 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.19 | 46869.85 |
1931 | 2001.08.31 22:23 | sell | 966 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
1932 | 2001.08.31 22:24 | close | 966 | 1.00 | 0.6277 | 0.6329 | 0.6265 | 14.18 | 46884.03 |
1933 | 2001.08.31 22:51 | sell | 967 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
1934 | 2001.08.31 23:08 | close | 967 | 1.00 | 0.6277 | 0.6329 | 0.6265 | 14.18 | 46898.21 |
1935 | 2001.09.04 01:20 | buy | 968 | 1.00 | 0.6239 | 0.6188 | 0.6252 | ||
1936 | 2001.09.04 12:50 | close | 968 | 1.00 | 0.6200 | 0.6188 | 0.6252 | -553.06 | 46345.15 |
1937 | 2001.09.04 22:02 | sell | 969 | 1.00 | 0.6157 | 0.6208 | 0.6144 | ||
1938 | 2001.09.04 22:13 | close | 969 | 1.00 | 0.6155 | 0.6208 | 0.6144 | 28.37 | 46373.52 |
1939 | 2001.09.04 22:28 | sell | 970 | 1.00 | 0.6158 | 0.6209 | 0.6145 | ||
1940 | 2001.09.04 22:28 | close | 970 | 1.00 | 0.6157 | 0.6209 | 0.6145 | 14.18 | 46387.70 |
1941 | 2001.09.04 23:05 | buy | 971 | 1.00 | 0.6143 | 0.6092 | 0.6156 | ||
1942 | 2001.09.04 23:09 | close | 971 | 1.00 | 0.6150 | 0.6092 | 0.6156 | 99.27 | 46486.97 |
1943 | 2001.09.04 23:35 | sell | 972 | 1.00 | 0.6159 | 0.6210 | 0.6146 | ||
1944 | 2001.09.04 23:35 | close | 972 | 1.00 | 0.6156 | 0.6210 | 0.6146 | 42.56 | 46529.53 |
1945 | 2001.09.05 01:14 | sell | 973 | 1.00 | 0.6159 | 0.6210 | 0.6146 | ||
1946 | 2001.09.05 01:15 | close | 973 | 1.00 | 0.6158 | 0.6210 | 0.6146 | 14.19 | 46543.72 |
1947 | 2001.09.05 22:51 | buy | 974 | 1.00 | 0.6082 | 0.6031 | 0.6095 | ||
1948 | 2001.09.05 22:56 | close | 974 | 1.00 | 0.6093 | 0.6031 | 0.6095 | 155.99 | 46699.71 |
1949 | 2001.09.06 22:10 | sell | 975 | 1.00 | 0.6155 | 0.6206 | 0.6142 | ||
1950 | 2001.09.06 22:12 | close | 975 | 1.00 | 0.6154 | 0.6206 | 0.6142 | 14.19 | 46713.90 |
1951 | 2001.09.06 22:31 | sell | 976 | 1.00 | 0.6155 | 0.6206 | 0.6142 | ||
1952 | 2001.09.06 22:34 | close | 976 | 1.00 | 0.6154 | 0.6206 | 0.6142 | 14.19 | 46728.09 |
1953 | 2001.09.07 00:09 | buy | 977 | 1.00 | 0.6146 | 0.6095 | 0.6159 | ||
1954 | 2001.09.07 00:50 | close | 977 | 1.00 | 0.6152 | 0.6095 | 0.6159 | 85.08 | 46813.17 |
1955 | 2001.09.07 01:37 | buy | 978 | 1.00 | 0.6143 | 0.6092 | 0.6156 | ||
1956 | 2001.09.07 01:38 | close | 978 | 1.00 | 0.6150 | 0.6092 | 0.6156 | 99.27 | 46912.44 |
1957 | 2001.09.07 01:59 | buy | 979 | 1.00 | 0.6143 | 0.6092 | 0.6156 | ||
1958 | 2001.09.07 05:16 | close | 979 | 1.00 | 0.6149 | 0.6092 | 0.6156 | 85.09 | 46997.53 |
1959 | 2001.09.07 22:11 | sell | 980 | 1.00 | 0.6206 | 0.6257 | 0.6193 | ||
1960 | 2001.09.10 00:01 | close | 980 | 1.00 | 0.6210 | 0.6257 | 0.6193 | -57.80 | 46939.73 |
1961 | 2001.09.11 23:22 | buy | 981 | 1.00 | 0.6191 | 0.6140 | 0.6204 | ||
1962 | 2001.09.12 07:38 | close | 981 | 1.00 | 0.6198 | 0.6140 | 0.6204 | 99.27 | 47039.00 |
1963 | 2001.09.14 22:51 | buy | 982 | 1.00 | 0.6256 | 0.6205 | 0.6269 | ||
1964 | 2001.09.14 23:15 | close | 982 | 1.00 | 0.6268 | 0.6205 | 0.6269 | 170.17 | 47209.17 |
1965 | 2001.09.18 01:43 | buy | 983 | 1.00 | 0.6305 | 0.6254 | 0.6318 | ||
1966 | 2001.09.18 12:55 | close | 983 | 1.00 | 0.6311 | 0.6254 | 0.6318 | 85.08 | 47294.25 |
1967 | 2001.09.18 22:10 | sell | 984 | 1.00 | 0.6317 | 0.6368 | 0.6304 | ||
1968 | 2001.09.18 22:23 | close | 984 | 1.00 | 0.6316 | 0.6368 | 0.6304 | 14.19 | 47308.44 |
1969 | 2001.09.18 22:27 | sell | 985 | 1.00 | 0.6318 | 0.6369 | 0.6305 | ||
1970 | 2001.09.18 23:53 | close | 985 | 1.00 | 0.6317 | 0.6369 | 0.6305 | 14.18 | 47322.62 |
1971 | 2001.09.19 22:01 | buy | 986 | 1.00 | 0.6317 | 0.6266 | 0.6330 | ||
1972 | 2001.09.20 02:41 | close | 986 | 1.00 | 0.6323 | 0.6266 | 0.6330 | 85.08 | 47407.70 |
1973 | 2001.09.20 23:15 | sell | 987 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
1974 | 2001.09.20 23:15 | close | 987 | 1.00 | 0.6329 | 0.6381 | 0.6317 | 14.18 | 47421.88 |
1975 | 2001.09.21 22:08 | sell | 988 | 1.00 | 0.6287 | 0.6338 | 0.6274 | ||
1976 | 2001.09.21 22:10 | close | 988 | 1.00 | 0.6285 | 0.6338 | 0.6274 | 28.37 | 47450.25 |
1977 | 2001.09.21 22:24 | sell | 989 | 1.00 | 0.6287 | 0.6338 | 0.6274 | ||
1978 | 2001.09.21 22:33 | close | 989 | 1.00 | 0.6285 | 0.6338 | 0.6274 | 28.37 | 47478.62 |
1979 | 2001.09.25 01:49 | buy | 990 | 1.00 | 0.6261 | 0.6210 | 0.6274 | ||
1980 | 2001.09.25 09:15 | close | 990 | 1.00 | 0.6267 | 0.6210 | 0.6274 | 85.09 | 47563.71 |
1981 | 2001.09.25 22:00 | buy | 991 | 1.00 | 0.6276 | 0.6225 | 0.6289 | ||
1982 | 2001.09.26 01:27 | close | 991 | 1.00 | 0.6282 | 0.6225 | 0.6289 | 85.08 | 47648.79 |
1983 | 2001.09.26 01:27 | sell | 992 | 1.00 | 0.6282 | 0.6333 | 0.6269 | ||
1984 | 2001.09.26 01:27 | close | 992 | 1.00 | 0.6280 | 0.6333 | 0.6269 | 28.37 | 47677.16 |
1985 | 2001.09.26 01:43 | sell | 993 | 1.00 | 0.6282 | 0.6333 | 0.6269 | ||
1986 | 2001.09.26 02:00 | close | 993 | 1.00 | 0.6280 | 0.6333 | 0.6269 | 28.37 | 47705.53 |
1987 | 2001.09.27 00:29 | buy | 994 | 1.00 | 0.6254 | 0.6203 | 0.6267 | ||
1988 | 2001.09.27 00:29 | close | 994 | 1.00 | 0.6262 | 0.6203 | 0.6267 | 113.45 | 47818.98 |
1989 | 2001.09.27 01:19 | buy | 995 | 1.00 | 0.6251 | 0.6200 | 0.6264 | ||
1990 | 2001.09.27 01:20 | close | 995 | 1.00 | 0.6259 | 0.6200 | 0.6264 | 113.45 | 47932.43 |
1991 | 2001.09.27 01:45 | buy | 996 | 1.00 | 0.6249 | 0.6198 | 0.6262 | ||
1992 | 2001.09.27 01:45 | close | 996 | 1.00 | 0.6256 | 0.6198 | 0.6262 | 99.27 | 48031.70 |
1993 | 2001.09.27 22:24 | buy | 997 | 1.00 | 0.6224 | 0.6173 | 0.6237 | ||
1994 | 2001.09.27 22:37 | close | 997 | 1.00 | 0.6230 | 0.6173 | 0.6237 | 85.09 | 48116.79 |
1995 | 2001.09.27 23:59 | buy | 998 | 1.00 | 0.6224 | 0.6173 | 0.6237 | ||
1996 | 2001.09.28 07:15 | close | 998 | 1.00 | 0.6231 | 0.6173 | 0.6237 | 99.27 | 48216.06 |
1997 | 2001.09.28 22:05 | buy | 999 | 1.00 | 0.6178 | 0.6127 | 0.6191 | ||
1998 | 2001.09.28 22:57 | close | 999 | 1.00 | 0.6184 | 0.6127 | 0.6191 | 85.08 | 48301.14 |
1999 | 2001.10.01 01:36 | sell | 1000 | 1.00 | 0.6192 | 0.6243 | 0.6179 | ||
2000 | 2001.10.01 01:39 | close | 1000 | 1.00 | 0.6190 | 0.6243 | 0.6179 | 28.37 | 48329.51 |
2001 | 2001.10.03 01:35 | buy | 1001 | 1.00 | 0.6250 | 0.6199 | 0.6263 | ||
2002 | 2001.10.03 01:47 | close | 1001 | 1.00 | 0.6256 | 0.6199 | 0.6263 | 85.09 | 48414.60 |
2003 | 2001.10.03 22:22 | buy | 1002 | 1.00 | 0.6188 | 0.6137 | 0.6201 | ||
2004 | 2001.10.03 22:40 | close | 1002 | 1.00 | 0.6194 | 0.6137 | 0.6201 | 85.08 | 48499.68 |
2005 | 2001.10.03 23:10 | buy | 1003 | 1.00 | 0.6188 | 0.6137 | 0.6201 | ||
2006 | 2001.10.03 23:11 | close | 1003 | 1.00 | 0.6194 | 0.6137 | 0.6201 | 85.08 | 48584.76 |
2007 | 2001.10.04 22:08 | sell | 1004 | 1.00 | 0.6215 | 0.6266 | 0.6202 | ||
2008 | 2001.10.05 09:38 | close | 1004 | 1.00 | 0.6222 | 0.6266 | 0.6202 | -100.35 | 48484.42 |
2009 | 2001.10.05 22:54 | buy | 1005 | 1.00 | 0.6196 | 0.6145 | 0.6209 | ||
2010 | 2001.10.08 00:01 | close | 1005 | 1.00 | 0.6198 | 0.6145 | 0.6209 | 28.36 | 48512.78 |
2011 | 2001.10.08 22:16 | sell | 1006 | 1.00 | 0.6253 | 0.6304 | 0.6240 | ||
2012 | 2001.10.08 22:17 | close | 1006 | 1.00 | 0.6251 | 0.6304 | 0.6240 | 28.37 | 48541.15 |
2013 | 2001.10.08 22:33 | sell | 1007 | 1.00 | 0.6254 | 0.6305 | 0.6241 | ||
2014 | 2001.10.08 22:49 | close | 1007 | 1.00 | 0.6252 | 0.6305 | 0.6241 | 28.37 | 48569.52 |
2015 | 2001.10.10 00:09 | buy | 1008 | 1.00 | 0.6261 | 0.6210 | 0.6274 | ||
2016 | 2001.10.10 02:11 | close | 1008 | 1.00 | 0.6267 | 0.6210 | 0.6274 | 85.09 | 48654.61 |
2017 | 2001.10.10 22:02 | buy | 1009 | 1.00 | 0.6275 | 0.6224 | 0.6288 | ||
2018 | 2001.10.10 23:28 | close | 1009 | 1.00 | 0.6281 | 0.6224 | 0.6288 | 85.08 | 48739.69 |
2019 | 2001.10.10 23:50 | buy | 1010 | 1.00 | 0.6272 | 0.6221 | 0.6285 | ||
2020 | 2001.10.11 00:38 | close | 1010 | 1.00 | 0.6278 | 0.6221 | 0.6285 | 85.09 | 48824.78 |
2021 | 2001.10.11 01:50 | sell | 1011 | 1.00 | 0.6281 | 0.6332 | 0.6268 | ||
2022 | 2001.10.11 01:53 | close | 1011 | 1.00 | 0.6280 | 0.6332 | 0.6268 | 14.19 | 48838.97 |
2023 | 2001.10.11 23:34 | buy | 1012 | 1.00 | 0.6244 | 0.6193 | 0.6257 | ||
2024 | 2001.10.12 11:04 | close | 1012 | 1.00 | 0.6247 | 0.6193 | 0.6257 | 42.55 | 48881.52 |
2025 | 2001.10.12 22:58 | sell | 1013 | 1.00 | 0.6277 | 0.6328 | 0.6264 | ||
2026 | 2001.10.12 22:59 | close | 1013 | 1.00 | 0.6275 | 0.6328 | 0.6264 | 28.37 | 48909.89 |
2027 | 2001.10.12 23:24 | sell | 1014 | 1.00 | 0.6279 | 0.6330 | 0.6266 | ||
2028 | 2001.10.12 23:30 | close | 1014 | 1.00 | 0.6276 | 0.6330 | 0.6266 | 42.56 | 48952.45 |
2029 | 2001.10.15 00:01 | sell | 1015 | 1.00 | 0.6279 | 0.6330 | 0.6266 | ||
2030 | 2001.10.15 10:07 | close | 1015 | 1.00 | 0.6278 | 0.6330 | 0.6266 | 14.19 | 48966.64 |
2031 | 2001.10.15 23:18 | sell | 1016 | 1.00 | 0.6279 | 0.6330 | 0.6266 | ||
2032 | 2001.10.15 23:19 | close | 1016 | 1.00 | 0.6278 | 0.6330 | 0.6266 | 14.19 | 48980.83 |
2033 | 2001.10.16 22:03 | buy | 1017 | 1.00 | 0.6274 | 0.6223 | 0.6287 | ||
2034 | 2001.10.17 09:33 | close | 1017 | 1.00 | 0.6257 | 0.6223 | 0.6287 | -241.07 | 48739.76 |
2035 | 2001.10.17 23:20 | sell | 1018 | 1.00 | 0.6246 | 0.6297 | 0.6233 | ||
2036 | 2001.10.17 23:25 | close | 1018 | 1.00 | 0.6245 | 0.6297 | 0.6233 | 14.18 | 48753.94 |
2037 | 2001.10.18 01:12 | buy | 1019 | 1.00 | 0.6237 | 0.6186 | 0.6250 | ||
2038 | 2001.10.18 03:56 | close | 1019 | 1.00 | 0.6243 | 0.6186 | 0.6250 | 85.08 | 48839.02 |
2039 | 2001.10.19 00:54 | buy | 1020 | 1.00 | 0.6253 | 0.6202 | 0.6266 | ||
2040 | 2001.10.19 02:38 | close | 1020 | 1.00 | 0.6259 | 0.6202 | 0.6266 | 85.09 | 48924.11 |
2041 | 2001.10.19 22:03 | sell | 1021 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
2042 | 2001.10.19 22:04 | close | 1021 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.19 | 48938.30 |
2043 | 2001.10.19 23:02 | sell | 1022 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
2044 | 2001.10.19 23:02 | close | 1022 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.19 | 48952.49 |
2045 | 2001.10.23 00:46 | buy | 1023 | 1.00 | 0.6257 | 0.6206 | 0.6270 | ||
2046 | 2001.10.23 00:46 | close | 1023 | 1.00 | 0.6263 | 0.6206 | 0.6270 | 85.08 | 49037.57 |
2047 | 2001.10.23 01:01 | buy | 1024 | 1.00 | 0.6257 | 0.6206 | 0.6270 | ||
2048 | 2001.10.23 02:48 | close | 1024 | 1.00 | 0.6263 | 0.6206 | 0.6270 | 85.08 | 49122.65 |
2049 | 2001.10.23 22:23 | buy | 1025 | 1.00 | 0.6244 | 0.6193 | 0.6257 | ||
2050 | 2001.10.23 22:36 | close | 1025 | 1.00 | 0.6250 | 0.6193 | 0.6257 | 85.09 | 49207.74 |
2051 | 2001.10.23 23:34 | buy | 1026 | 1.00 | 0.6242 | 0.6191 | 0.6255 | ||
2052 | 2001.10.23 23:34 | close | 1026 | 1.00 | 0.6250 | 0.6191 | 0.6255 | 113.45 | 49321.19 |
2053 | 2001.10.24 00:00 | buy | 1027 | 1.00 | 0.6242 | 0.6191 | 0.6255 | ||
2054 | 2001.10.24 00:56 | close | 1027 | 1.00 | 0.6248 | 0.6191 | 0.6255 | 85.09 | 49406.28 |
2055 | 2001.10.25 00:17 | sell | 1028 | 1.00 | 0.6259 | 0.6310 | 0.6246 | ||
2056 | 2001.10.25 00:19 | close | 1028 | 1.00 | 0.6255 | 0.6310 | 0.6246 | 56.74 | 49463.02 |
2057 | 2001.10.25 23:04 | buy | 1029 | 1.00 | 0.6254 | 0.6203 | 0.6267 | ||
2058 | 2001.10.26 01:22 | close | 1029 | 1.00 | 0.6260 | 0.6203 | 0.6267 | 85.09 | 49548.11 |
2059 | 2001.10.26 01:22 | sell | 1030 | 1.00 | 0.6259 | 0.6310 | 0.6246 | ||
2060 | 2001.10.26 01:25 | close | 1030 | 1.00 | 0.6258 | 0.6310 | 0.6246 | 14.19 | 49562.30 |
2061 | 2001.10.26 01:44 | sell | 1031 | 1.00 | 0.6261 | 0.6312 | 0.6248 | ||
2062 | 2001.10.26 01:46 | close | 1031 | 1.00 | 0.6258 | 0.6312 | 0.6248 | 42.56 | 49604.86 |
2063 | 2001.10.26 01:59 | sell | 1032 | 1.00 | 0.6262 | 0.6313 | 0.6249 | ||
2064 | 2001.10.26 02:52 | close | 1032 | 1.00 | 0.6260 | 0.6313 | 0.6249 | 28.37 | 49633.23 |
2065 | 2001.10.26 22:06 | buy | 1033 | 1.00 | 0.6207 | 0.6156 | 0.6220 | ||
2066 | 2001.10.26 23:12 | close | 1033 | 1.00 | 0.6213 | 0.6156 | 0.6220 | 85.08 | 49718.31 |
2067 | 2001.10.29 22:05 | buy | 1034 | 1.00 | 0.6222 | 0.6171 | 0.6235 | ||
2068 | 2001.10.30 00:03 | close | 1034 | 1.00 | 0.6228 | 0.6171 | 0.6235 | 85.09 | 49803.40 |
2069 | 2001.10.30 00:18 | buy | 1035 | 1.00 | 0.6221 | 0.6170 | 0.6234 | ||
2070 | 2001.10.30 09:59 | close | 1035 | 1.00 | 0.6228 | 0.6170 | 0.6234 | 99.27 | 49902.67 |
2071 | 2001.10.30 23:17 | sell | 1036 | 1.00 | 0.6236 | 0.6287 | 0.6223 | ||
2072 | 2001.10.30 23:22 | close | 1036 | 1.00 | 0.6235 | 0.6287 | 0.6223 | 14.18 | 49916.85 |
2073 | 2001.10.31 00:38 | sell | 1037 | 1.00 | 0.6236 | 0.6287 | 0.6223 | ||
2074 | 2001.10.31 00:50 | close | 1037 | 1.00 | 0.6235 | 0.6287 | 0.6223 | 14.18 | 49931.03 |
2075 | 2001.10.31 01:51 | sell | 1038 | 1.00 | 0.6237 | 0.6288 | 0.6224 | ||
2076 | 2001.10.31 08:56 | close | 1038 | 1.00 | 0.6236 | 0.6288 | 0.6224 | 14.19 | 49945.22 |
2077 | 2001.10.31 23:15 | buy | 1039 | 1.00 | 0.6184 | 0.6133 | 0.6197 | ||
2078 | 2001.10.31 23:26 | close | 1039 | 1.00 | 0.6190 | 0.6133 | 0.6197 | 85.09 | 50030.31 |
2079 | 2001.11.01 01:23 | sell | 1040 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
2080 | 2001.11.01 01:25 | close | 1040 | 1.00 | 0.6188 | 0.6244 | 0.6180 | 70.93 | 50101.24 |
2081 | 2001.11.03 00:03 | sell | 1041 | 1.00 | 0.6180 | 0.6231 | 0.6167 | ||
2082 | 2001.11.03 00:06 | close | 1041 | 1.00 | 0.6178 | 0.6231 | 0.6167 | 28.37 | 50129.61 |
2083 | 2001.11.03 00:39 | sell | 1042 | 1.00 | 0.6185 | 0.6236 | 0.6172 | ||
2084 | 2001.11.05 01:01 | close | 1042 | 1.00 | 0.6173 | 0.6236 | 0.6172 | 169.16 | 50298.77 |
2085 | 2001.11.05 01:36 | buy | 1043 | 1.00 | 0.6170 | 0.6119 | 0.6183 | ||
2086 | 2001.11.05 13:06 | close | 1043 | 1.00 | 0.6164 | 0.6119 | 0.6183 | -85.09 | 50213.68 |
2087 | 2001.11.05 22:51 | sell | 1044 | 1.00 | 0.6157 | 0.6208 | 0.6144 | ||
2088 | 2001.11.06 00:50 | close | 1044 | 1.00 | 0.6156 | 0.6208 | 0.6144 | 13.13 | 50226.81 |
2089 | 2001.11.06 23:00 | buy | 1045 | 1.00 | 0.6146 | 0.6095 | 0.6159 | ||
2090 | 2001.11.07 08:51 | close | 1045 | 1.00 | 0.6152 | 0.6095 | 0.6159 | 85.08 | 50311.89 |
2091 | 2001.11.08 01:03 | sell | 1046 | 1.00 | 0.6137 | 0.6188 | 0.6124 | ||
2092 | 2001.11.08 01:04 | close | 1046 | 1.00 | 0.6135 | 0.6188 | 0.6124 | 28.37 | 50340.26 |
2093 | 2001.11.08 01:18 | sell | 1047 | 1.00 | 0.6137 | 0.6188 | 0.6124 | ||
2094 | 2001.11.08 01:40 | close | 1047 | 1.00 | 0.6136 | 0.6188 | 0.6124 | 14.19 | 50354.45 |
2095 | 2001.11.08 01:41 | sell | 1048 | 1.00 | 0.6137 | 0.6188 | 0.6124 | ||
2096 | 2001.11.08 01:45 | close | 1048 | 1.00 | 0.6136 | 0.6188 | 0.6124 | 14.19 | 50368.64 |
2097 | 2001.11.08 01:57 | sell | 1049 | 1.00 | 0.6137 | 0.6188 | 0.6124 | ||
2098 | 2001.11.08 02:05 | close | 1049 | 1.00 | 0.6135 | 0.6188 | 0.6124 | 28.37 | 50397.01 |
2099 | 2001.11.08 22:00 | sell | 1050 | 1.00 | 0.6144 | 0.6195 | 0.6131 | ||
2100 | 2001.11.08 23:05 | close | 1050 | 1.00 | 0.6141 | 0.6195 | 0.6131 | 42.56 | 50439.57 |
2101 | 2001.11.09 22:16 | sell | 1051 | 1.00 | 0.6138 | 0.6189 | 0.6125 | ||
2102 | 2001.11.09 23:51 | close | 1051 | 1.00 | 0.6137 | 0.6189 | 0.6125 | 14.18 | 50453.75 |
2103 | 2001.11.12 22:00 | sell | 1052 | 1.00 | 0.6155 | 0.6206 | 0.6142 | ||
2104 | 2001.11.12 22:54 | close | 1052 | 1.00 | 0.6154 | 0.6206 | 0.6142 | 14.18 | 50467.93 |
2105 | 2001.11.12 22:56 | sell | 1053 | 1.00 | 0.6157 | 0.6208 | 0.6144 | ||
2106 | 2001.11.12 22:58 | close | 1053 | 1.00 | 0.6156 | 0.6208 | 0.6144 | 14.19 | 50482.12 |
2107 | 2001.11.13 00:00 | buy | 1054 | 1.00 | 0.6149 | 0.6098 | 0.6162 | ||
2108 | 2001.11.13 11:31 | close | 1054 | 1.00 | 0.6123 | 0.6098 | 0.6162 | -368.68 | 50113.44 |
2109 | 2001.11.14 22:06 | sell | 1055 | 1.00 | 0.6130 | 0.6181 | 0.6117 | ||
2110 | 2001.11.14 22:32 | close | 1055 | 1.00 | 0.6128 | 0.6181 | 0.6117 | 28.37 | 50141.81 |
2111 | 2001.11.16 00:47 | buy | 1056 | 1.00 | 0.6157 | 0.6106 | 0.6170 | ||
2112 | 2001.11.16 06:14 | close | 1056 | 1.00 | 0.6163 | 0.6106 | 0.6170 | 85.08 | 50226.89 |
2113 | 2001.11.16 23:39 | sell | 1057 | 1.00 | 0.6201 | 0.6252 | 0.6188 | ||
2114 | 2001.11.16 23:40 | close | 1057 | 1.00 | 0.6197 | 0.6252 | 0.6188 | 56.73 | 50283.62 |
2115 | 2001.11.19 23:03 | buy | 1058 | 1.00 | 0.6221 | 0.6170 | 0.6234 | ||
2116 | 2001.11.19 23:30 | close | 1058 | 1.00 | 0.6227 | 0.6170 | 0.6234 | 85.08 | 50368.70 |
2117 | 2001.11.20 00:10 | buy | 1059 | 1.00 | 0.6220 | 0.6169 | 0.6233 | ||
2118 | 2001.11.20 08:51 | close | 1059 | 1.00 | 0.6227 | 0.6169 | 0.6233 | 99.26 | 50467.96 |
2119 | 2001.11.20 23:28 | buy | 1060 | 1.00 | 0.6219 | 0.6168 | 0.6232 | ||
2120 | 2001.11.21 02:07 | close | 1060 | 1.00 | 0.6226 | 0.6168 | 0.6232 | 99.26 | 50567.22 |
2121 | 2001.11.22 00:09 | buy | 1061 | 1.00 | 0.6202 | 0.6151 | 0.6215 | ||
2122 | 2001.11.22 11:28 | close | 1061 | 1.00 | 0.6208 | 0.6151 | 0.6215 | 85.08 | 50652.30 |
2123 | 2001.11.23 00:32 | buy | 1062 | 1.00 | 0.6220 | 0.6169 | 0.6233 | ||
2124 | 2001.11.23 00:37 | close | 1062 | 1.00 | 0.6226 | 0.6169 | 0.6233 | 85.08 | 50737.38 |
2125 | 2001.11.23 00:52 | sell | 1063 | 1.00 | 0.6228 | 0.6279 | 0.6215 | ||
2126 | 2001.11.23 01:47 | close | 1063 | 1.00 | 0.6227 | 0.6279 | 0.6215 | 14.18 | 50751.56 |
2127 | 2001.11.23 23:35 | sell | 1064 | 1.00 | 0.6232 | 0.6283 | 0.6219 | ||
2128 | 2001.11.23 23:54 | close | 1064 | 1.00 | 0.6229 | 0.6283 | 0.6219 | 42.55 | 50794.11 |
2129 | 2001.11.23 23:55 | sell | 1065 | 1.00 | 0.6232 | 0.6283 | 0.6219 | ||
2130 | 2001.11.24 00:01 | close | 1065 | 1.00 | 0.6230 | 0.6283 | 0.6219 | 28.37 | 50822.48 |
2131 | 2001.11.26 01:58 | buy | 1066 | 1.00 | 0.6223 | 0.6172 | 0.6236 | ||
2132 | 2001.11.26 10:03 | close | 1066 | 1.00 | 0.6229 | 0.6172 | 0.6236 | 85.08 | 50907.56 |
2133 | 2001.11.26 22:55 | sell | 1067 | 1.00 | 0.6246 | 0.6297 | 0.6233 | ||
2134 | 2001.11.26 22:55 | close | 1067 | 1.00 | 0.6242 | 0.6297 | 0.6233 | 56.73 | 50964.29 |
2135 | 2001.11.27 22:36 | sell | 1068 | 1.00 | 0.6241 | 0.6292 | 0.6228 | ||
2136 | 2001.11.28 02:42 | close | 1068 | 1.00 | 0.6239 | 0.6292 | 0.6228 | 27.30 | 50991.59 |
2137 | 2001.11.28 22:07 | sell | 1069 | 1.00 | 0.6232 | 0.6283 | 0.6219 | ||
2138 | 2001.11.28 22:44 | close | 1069 | 1.00 | 0.6228 | 0.6283 | 0.6219 | 56.74 | 51048.33 |
2139 | 2001.11.29 22:10 | buy | 1070 | 1.00 | 0.6229 | 0.6178 | 0.6242 | ||
2140 | 2001.11.29 23:20 | close | 1070 | 1.00 | 0.6235 | 0.6178 | 0.6242 | 85.08 | 51133.41 |
2141 | 2001.11.29 23:53 | buy | 1071 | 1.00 | 0.6222 | 0.6171 | 0.6235 | ||
2142 | 2001.11.29 23:53 | close | 1071 | 1.00 | 0.6229 | 0.6171 | 0.6235 | 99.26 | 51232.67 |
2143 | 2001.11.30 01:44 | buy | 1072 | 1.00 | 0.6221 | 0.6170 | 0.6234 | ||
2144 | 2001.11.30 01:44 | close | 1072 | 1.00 | 0.6227 | 0.6170 | 0.6234 | 85.08 | 51317.75 |
2145 | 2001.11.30 01:59 | buy | 1073 | 1.00 | 0.6221 | 0.6170 | 0.6234 | ||
2146 | 2001.11.30 01:59 | close | 1073 | 1.00 | 0.6230 | 0.6170 | 0.6234 | 127.62 | 51445.37 |
2147 | 2001.11.30 22:42 | sell | 1074 | 1.00 | 0.6292 | 0.6343 | 0.6279 | ||
2148 | 2001.11.30 23:54 | close | 1074 | 1.00 | 0.6290 | 0.6343 | 0.6279 | 28.37 | 51473.74 |
2149 | 2001.12.03 23:58 | sell | 1075 | 1.00 | 0.6264 | 0.6315 | 0.6251 | ||
2150 | 2001.12.03 23:59 | close | 1075 | 1.00 | 0.6262 | 0.6315 | 0.6251 | 28.37 | 51502.11 |
2151 | 2001.12.04 23:07 | sell | 1076 | 1.00 | 0.6267 | 0.6318 | 0.6254 | ||
2152 | 2001.12.04 23:07 | close | 1076 | 1.00 | 0.6266 | 0.6318 | 0.6254 | 14.19 | 51516.30 |
2153 | 2001.12.04 23:59 | buy | 1077 | 1.00 | 0.6259 | 0.6208 | 0.6272 | ||
2154 | 2001.12.05 02:40 | close | 1077 | 1.00 | 0.6265 | 0.6208 | 0.6272 | 85.09 | 51601.39 |
2155 | 2001.12.05 22:02 | sell | 1078 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
2156 | 2001.12.06 02:09 | close | 1078 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 11.02 | 51612.41 |
2157 | 2001.12.06 23:17 | sell | 1079 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
2158 | 2001.12.06 23:27 | close | 1079 | 1.00 | 0.6267 | 0.6320 | 0.6256 | 28.37 | 51640.78 |
2159 | 2001.12.06 23:43 | sell | 1080 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
2160 | 2001.12.06 23:56 | close | 1080 | 1.00 | 0.6268 | 0.6320 | 0.6256 | 14.19 | 51654.97 |
2161 | 2001.12.07 01:39 | buy | 1081 | 1.00 | 0.6264 | 0.6213 | 0.6277 | ||
2162 | 2001.12.07 11:55 | close | 1081 | 1.00 | 0.6270 | 0.6213 | 0.6277 | 85.09 | 51740.06 |
2163 | 2001.12.07 22:01 | buy | 1082 | 1.00 | 0.6212 | 0.6161 | 0.6225 | ||
2164 | 2001.12.08 00:17 | close | 1082 | 1.00 | 0.6221 | 0.6161 | 0.6225 | 127.63 | 51867.69 |
2165 | 2001.12.10 22:00 | sell | 1083 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
2166 | 2001.12.10 22:22 | close | 1083 | 1.00 | 0.6206 | 0.6258 | 0.6194 | 14.19 | 51881.88 |
2167 | 2001.12.10 22:26 | sell | 1084 | 1.00 | 0.6208 | 0.6259 | 0.6195 | ||
2168 | 2001.12.10 22:29 | close | 1084 | 1.00 | 0.6207 | 0.6259 | 0.6195 | 14.18 | 51896.06 |
2169 | 2001.12.11 23:38 | sell | 1085 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
2170 | 2001.12.11 23:40 | close | 1085 | 1.00 | 0.6206 | 0.6258 | 0.6194 | 14.19 | 51910.25 |
2171 | 2001.12.12 00:01 | sell | 1086 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
2172 | 2001.12.12 00:02 | close | 1086 | 1.00 | 0.6205 | 0.6258 | 0.6194 | 28.37 | 51938.62 |
2173 | 2001.12.12 22:58 | sell | 1087 | 1.00 | 0.6217 | 0.6268 | 0.6204 | ||
2174 | 2001.12.12 22:58 | close | 1087 | 1.00 | 0.6215 | 0.6268 | 0.6204 | 28.37 | 51966.99 |
2175 | 2001.12.13 01:33 | buy | 1088 | 1.00 | 0.6206 | 0.6155 | 0.6219 | ||
2176 | 2001.12.13 01:35 | close | 1088 | 1.00 | 0.6213 | 0.6155 | 0.6219 | 99.26 | 52066.25 |
2177 | 2001.12.14 23:57 | sell | 1089 | 1.00 | 0.6223 | 0.6274 | 0.6210 | ||
2178 | 2001.12.15 00:01 | close | 1089 | 1.00 | 0.6220 | 0.6274 | 0.6210 | 42.56 | 52108.81 |
2179 | 2001.12.15 00:19 | buy | 1090 | 1.00 | 0.6211 | 0.6160 | 0.6224 | ||
2180 | 2001.12.17 01:01 | close | 1090 | 1.00 | 0.6215 | 0.6160 | 0.6224 | 56.73 | 52165.54 |
2181 | 2001.12.17 22:01 | buy | 1091 | 1.00 | 0.6189 | 0.6138 | 0.6202 | ||
2182 | 2001.12.18 04:19 | close | 1091 | 1.00 | 0.6196 | 0.6138 | 0.6202 | 99.27 | 52264.81 |
2183 | 2001.12.18 23:02 | sell | 1092 | 1.00 | 0.6203 | 0.6254 | 0.6190 | ||
2184 | 2001.12.18 23:02 | close | 1092 | 1.00 | 0.6200 | 0.6254 | 0.6190 | 42.56 | 52307.37 |
2185 | 2001.12.18 23:37 | sell | 1093 | 1.00 | 0.6204 | 0.6255 | 0.6191 | ||
2186 | 2001.12.18 23:38 | close | 1093 | 1.00 | 0.6197 | 0.6255 | 0.6191 | 99.29 | 52406.66 |
2187 | 2001.12.19 00:03 | sell | 1094 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
2188 | 2001.12.19 00:04 | close | 1094 | 1.00 | 0.6204 | 0.6256 | 0.6192 | 14.19 | 52420.85 |
2189 | 2001.12.19 00:31 | sell | 1095 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
2190 | 2001.12.19 00:32 | close | 1095 | 1.00 | 0.6204 | 0.6256 | 0.6192 | 14.19 | 52435.04 |
2191 | 2001.12.19 22:28 | sell | 1096 | 1.00 | 0.6223 | 0.6274 | 0.6210 | ||
2192 | 2001.12.19 22:28 | close | 1096 | 1.00 | 0.6211 | 0.6274 | 0.6210 | 170.22 | 52605.26 |
2193 | 2001.12.20 00:59 | buy | 1097 | 1.00 | 0.6209 | 0.6158 | 0.6222 | ||
2194 | 2001.12.20 02:54 | close | 1097 | 1.00 | 0.6219 | 0.6158 | 0.6222 | 141.81 | 52747.07 |
2195 | 2001.12.20 22:03 | sell | 1098 | 1.00 | 0.6219 | 0.6270 | 0.6206 | ||
2196 | 2001.12.20 22:05 | close | 1098 | 1.00 | 0.6218 | 0.6270 | 0.6206 | 14.19 | 52761.26 |
2197 | 2001.12.20 22:21 | sell | 1099 | 1.00 | 0.6219 | 0.6270 | 0.6206 | ||
2198 | 2001.12.20 22:24 | close | 1099 | 1.00 | 0.6216 | 0.6270 | 0.6206 | 42.56 | 52803.82 |
2199 | 2001.12.21 00:19 | buy | 1100 | 1.00 | 0.6210 | 0.6159 | 0.6223 | ||
2200 | 2001.12.21 01:38 | close | 1100 | 1.00 | 0.6216 | 0.6159 | 0.6223 | 85.09 | 52888.91 |
2201 | 2001.12.26 22:00 | buy | 1101 | 1.00 | 0.6045 | 0.5994 | 0.6058 | ||
2202 | 2001.12.26 22:10 | close | 1101 | 1.00 | 0.6051 | 0.5994 | 0.6058 | 85.08 | 52973.99 |
2203 | 2001.12.27 00:36 | sell | 1102 | 1.00 | 0.6065 | 0.6116 | 0.6052 | ||
2204 | 2001.12.27 00:42 | close | 1102 | 1.00 | 0.6062 | 0.6116 | 0.6052 | 42.56 | 53016.55 |
2205 | 2001.12.27 01:29 | sell | 1103 | 1.00 | 0.6066 | 0.6117 | 0.6053 | ||
2206 | 2001.12.27 01:32 | close | 1103 | 1.00 | 0.6063 | 0.6117 | 0.6053 | 42.55 | 53059.10 |
2207 | 2001.12.28 00:51 | sell | 1104 | 1.00 | 0.6092 | 0.6143 | 0.6079 | ||
2208 | 2001.12.28 00:54 | close | 1104 | 1.00 | 0.6090 | 0.6143 | 0.6079 | 28.37 | 53087.47 |
2209 | 2001.12.28 01:10 | sell | 1105 | 1.00 | 0.6092 | 0.6143 | 0.6079 | ||
2210 | 2001.12.28 01:40 | close | 1105 | 1.00 | 0.6089 | 0.6143 | 0.6079 | 42.55 | 53130.02 |
2211 | 2001.12.28 23:48 | sell | 1106 | 1.00 | 0.6103 | 0.6154 | 0.6090 | ||
2212 | 2001.12.31 01:01 | close | 1106 | 1.00 | 0.6106 | 0.6154 | 0.6090 | -43.61 | 53086.41 |
2213 | 2001.12.31 23:47 | buy | 1107 | 1.00 | 0.6118 | 0.6067 | 0.6131 | ||
2214 | 2001.12.31 23:47 | close | 1107 | 1.00 | 0.6130 | 0.6067 | 0.6131 | 170.17 | 53256.58 |
2215 | 2002.01.01 00:07 | buy | 1108 | 1.00 | 0.6118 | 0.6067 | 0.6131 | ||
2216 | 2002.01.01 00:07 | close | 1108 | 1.00 | 0.6124 | 0.6067 | 0.6131 | 85.08 | 53341.66 |
2217 | 2002.01.02 01:49 | buy | 1109 | 1.00 | 0.6117 | 0.6066 | 0.6130 | ||
2218 | 2002.01.02 01:54 | close | 1109 | 1.00 | 0.6123 | 0.6066 | 0.6130 | 85.08 | 53426.74 |
2219 | 2002.01.02 23:45 | buy | 1110 | 1.00 | 0.6245 | 0.6194 | 0.6258 | ||
2220 | 2002.01.03 00:55 | close | 1110 | 1.00 | 0.6252 | 0.6194 | 0.6258 | 99.26 | 53526.00 |
2221 | 2002.01.04 00:52 | buy | 1111 | 1.00 | 0.6246 | 0.6195 | 0.6259 | ||
2222 | 2002.01.04 01:58 | close | 1111 | 1.00 | 0.6252 | 0.6195 | 0.6259 | 85.08 | 53611.08 |
2223 | 2002.01.04 23:27 | buy | 1112 | 1.00 | 0.6189 | 0.6138 | 0.6202 | ||
2224 | 2002.01.07 01:01 | close | 1112 | 1.00 | 0.6185 | 0.6138 | 0.6202 | -56.72 | 53554.36 |
2225 | 2002.01.07 23:35 | buy | 1113 | 1.00 | 0.6209 | 0.6158 | 0.6222 | ||
2226 | 2002.01.08 11:05 | close | 1113 | 1.00 | 0.6177 | 0.6158 | 0.6222 | -453.79 | 53100.57 |
2227 | 2002.01.08 22:04 | sell | 1114 | 1.00 | 0.6204 | 0.6255 | 0.6191 | ||
2228 | 2002.01.09 04:18 | close | 1114 | 1.00 | 0.6202 | 0.6255 | 0.6191 | 27.31 | 53127.89 |
2229 | 2002.01.09 22:29 | sell | 1115 | 1.00 | 0.6204 | 0.6255 | 0.6191 | ||
2230 | 2002.01.09 22:40 | close | 1115 | 1.00 | 0.6202 | 0.6255 | 0.6191 | 28.37 | 53156.26 |
2231 | 2002.01.09 22:58 | sell | 1116 | 1.00 | 0.6204 | 0.6255 | 0.6191 | ||
2232 | 2002.01.09 23:15 | close | 1116 | 1.00 | 0.6202 | 0.6255 | 0.6191 | 28.37 | 53184.63 |
2233 | 2002.01.10 00:06 | sell | 1117 | 1.00 | 0.6205 | 0.6256 | 0.6192 | ||
2234 | 2002.01.10 00:11 | close | 1117 | 1.00 | 0.6203 | 0.6256 | 0.6192 | 28.37 | 53213.00 |
2235 | 2002.01.10 00:22 | sell | 1118 | 1.00 | 0.6209 | 0.6260 | 0.6196 | ||
2236 | 2002.01.10 00:22 | close | 1118 | 1.00 | 0.6207 | 0.6260 | 0.6196 | 28.37 | 53241.37 |
2237 | 2002.01.10 22:14 | sell | 1119 | 1.00 | 0.6194 | 0.6245 | 0.6181 | ||
2238 | 2002.01.10 22:19 | close | 1119 | 1.00 | 0.6192 | 0.6245 | 0.6181 | 28.37 | 53269.74 |
2239 | 2002.01.10 22:33 | sell | 1120 | 1.00 | 0.6195 | 0.6246 | 0.6182 | ||
2240 | 2002.01.10 22:36 | close | 1120 | 1.00 | 0.6192 | 0.6246 | 0.6182 | 42.56 | 53312.30 |
2241 | 2002.01.10 23:13 | sell | 1121 | 1.00 | 0.6196 | 0.6247 | 0.6183 | ||
2242 | 2002.01.10 23:14 | close | 1121 | 1.00 | 0.6192 | 0.6247 | 0.6183 | 56.74 | 53369.04 |
2243 | 2002.01.10 23:37 | sell | 1122 | 1.00 | 0.6196 | 0.6247 | 0.6183 | ||
2244 | 2002.01.11 02:59 | close | 1122 | 1.00 | 0.6195 | 0.6247 | 0.6183 | 13.12 | 53382.16 |
2245 | 2002.01.14 01:02 | sell | 1123 | 1.00 | 0.6170 | 0.6221 | 0.6157 | ||
2246 | 2002.01.14 01:53 | close | 1123 | 1.00 | 0.6169 | 0.6221 | 0.6157 | 14.18 | 53396.34 |
2247 | 2002.01.14 23:39 | sell | 1124 | 1.00 | 0.6174 | 0.6225 | 0.6161 | ||
2248 | 2002.01.15 00:08 | close | 1124 | 1.00 | 0.6172 | 0.6225 | 0.6161 | 27.31 | 53423.65 |
2249 | 2002.01.15 22:00 | buy | 1125 | 1.00 | 0.6147 | 0.6096 | 0.6160 | ||
2250 | 2002.01.15 22:01 | close | 1125 | 1.00 | 0.6153 | 0.6096 | 0.6160 | 85.08 | 53508.73 |
2251 | 2002.01.15 22:39 | buy | 1126 | 1.00 | 0.6145 | 0.6094 | 0.6158 | ||
2252 | 2002.01.15 22:40 | close | 1126 | 1.00 | 0.6151 | 0.6094 | 0.6158 | 85.08 | 53593.81 |
2253 | 2002.01.15 22:55 | buy | 1127 | 1.00 | 0.6142 | 0.6091 | 0.6155 | ||
2254 | 2002.01.16 10:25 | close | 1127 | 1.00 | 0.6134 | 0.6091 | 0.6155 | -113.45 | 53480.36 |
2255 | 2002.01.16 23:11 | buy | 1128 | 1.00 | 0.6144 | 0.6093 | 0.6157 | ||
2256 | 2002.01.17 01:40 | close | 1128 | 1.00 | 0.6150 | 0.6093 | 0.6157 | 85.09 | 53565.45 |
2257 | 2002.01.17 01:42 | sell | 1129 | 1.00 | 0.6153 | 0.6204 | 0.6140 | ||
2258 | 2002.01.17 01:42 | close | 1129 | 1.00 | 0.6151 | 0.6204 | 0.6140 | 28.37 | 53593.82 |
2259 | 2002.01.18 00:32 | sell | 1130 | 1.00 | 0.6142 | 0.6193 | 0.6129 | ||
2260 | 2002.01.18 00:35 | close | 1130 | 1.00 | 0.6140 | 0.6193 | 0.6129 | 28.37 | 53622.19 |
2261 | 2002.01.18 00:59 | sell | 1131 | 1.00 | 0.6142 | 0.6193 | 0.6129 | ||
2262 | 2002.01.18 01:19 | close | 1131 | 1.00 | 0.6139 | 0.6193 | 0.6129 | 42.55 | 53664.74 |
2263 | 2002.01.21 01:50 | sell | 1132 | 1.00 | 0.6159 | 0.6210 | 0.6146 | ||
2264 | 2002.01.21 01:51 | close | 1132 | 1.00 | 0.6157 | 0.6210 | 0.6146 | 28.37 | 53693.11 |
2265 | 2002.01.21 22:17 | sell | 1133 | 1.00 | 0.6157 | 0.6208 | 0.6144 | ||
2266 | 2002.01.22 00:56 | close | 1133 | 1.00 | 0.6156 | 0.6208 | 0.6144 | 13.13 | 53706.24 |
2267 | 2002.01.22 00:56 | buy | 1134 | 1.00 | 0.6156 | 0.6105 | 0.6169 | ||
2268 | 2002.01.22 02:34 | close | 1134 | 1.00 | 0.6162 | 0.6105 | 0.6169 | 85.08 | 53791.32 |
2269 | 2002.01.23 00:19 | sell | 1135 | 1.00 | 0.6207 | 0.6258 | 0.6194 | ||
2270 | 2002.01.23 00:20 | close | 1135 | 1.00 | 0.6206 | 0.6258 | 0.6194 | 14.19 | 53805.51 |
2271 | 2002.01.23 01:43 | sell | 1136 | 1.00 | 0.6211 | 0.6262 | 0.6198 | ||
2272 | 2002.01.23 02:09 | close | 1136 | 1.00 | 0.6209 | 0.6262 | 0.6198 | 28.37 | 53833.88 |
2273 | 2002.01.24 22:03 | buy | 1137 | 1.00 | 0.6166 | 0.6115 | 0.6179 | ||
2274 | 2002.01.25 09:33 | close | 1137 | 1.00 | 0.6164 | 0.6115 | 0.6179 | -28.37 | 53805.51 |
2275 | 2002.01.25 23:39 | sell | 1138 | 1.00 | 0.6148 | 0.6199 | 0.6135 | ||
2276 | 2002.01.25 23:40 | close | 1138 | 1.00 | 0.6147 | 0.6199 | 0.6135 | 14.18 | 53819.69 |
2277 | 2002.01.28 01:28 | buy | 1139 | 1.00 | 0.6138 | 0.6087 | 0.6151 | ||
2278 | 2002.01.28 10:50 | close | 1139 | 1.00 | 0.6144 | 0.6087 | 0.6151 | 85.08 | 53904.77 |
2279 | 2002.01.28 22:13 | sell | 1140 | 1.00 | 0.6123 | 0.6174 | 0.6110 | ||
2280 | 2002.01.28 22:13 | close | 1140 | 1.00 | 0.6119 | 0.6174 | 0.6110 | 56.74 | 53961.51 |
2281 | 2002.01.29 01:09 | buy | 1141 | 1.00 | 0.6116 | 0.6065 | 0.6129 | ||
2282 | 2002.01.29 04:12 | close | 1141 | 1.00 | 0.6122 | 0.6065 | 0.6129 | 85.08 | 54046.59 |
2283 | 2002.01.29 23:51 | sell | 1142 | 1.00 | 0.6126 | 0.6177 | 0.6113 | ||
2284 | 2002.01.30 00:15 | close | 1142 | 1.00 | 0.6125 | 0.6177 | 0.6113 | 13.12 | 54059.72 |
2285 | 2002.01.30 22:09 | buy | 1143 | 1.00 | 0.6092 | 0.6041 | 0.6105 | ||
2286 | 2002.01.30 22:31 | close | 1143 | 1.00 | 0.6100 | 0.6041 | 0.6105 | 113.45 | 54173.17 |
2287 | 2002.01.30 22:32 | buy | 1144 | 1.00 | 0.6092 | 0.6041 | 0.6105 | ||
2288 | 2002.01.30 22:32 | close | 1144 | 1.00 | 0.6099 | 0.6041 | 0.6105 | 99.27 | 54272.44 |
2289 | 2002.01.30 22:48 | buy | 1145 | 1.00 | 0.6092 | 0.6041 | 0.6105 | ||
2290 | 2002.01.31 00:47 | close | 1145 | 1.00 | 0.6098 | 0.6041 | 0.6105 | 85.09 | 54357.53 |
2291 | 2002.02.01 00:17 | sell | 1146 | 1.00 | 0.6094 | 0.6145 | 0.6081 | ||
2292 | 2002.02.01 00:17 | close | 1146 | 1.00 | 0.6092 | 0.6145 | 0.6081 | 28.37 | 54385.90 |
2293 | 2002.02.01 00:48 | sell | 1147 | 1.00 | 0.6094 | 0.6145 | 0.6081 | ||
2294 | 2002.02.01 01:04 | close | 1147 | 1.00 | 0.6093 | 0.6145 | 0.6081 | 14.18 | 54400.08 |
2295 | 2002.02.01 01:19 | sell | 1148 | 1.00 | 0.6094 | 0.6145 | 0.6081 | ||
2296 | 2002.02.01 01:21 | close | 1148 | 1.00 | 0.6093 | 0.6145 | 0.6081 | 14.18 | 54414.26 |
2297 | 2002.02.02 00:06 | sell | 1149 | 1.00 | 0.6088 | 0.6139 | 0.6075 | ||
2298 | 2002.02.04 01:01 | close | 1149 | 1.00 | 0.6096 | 0.6139 | 0.6075 | -114.54 | 54299.72 |
2299 | 2002.02.04 01:05 | sell | 1150 | 1.00 | 0.6092 | 0.6143 | 0.6079 | ||
2300 | 2002.02.04 01:38 | close | 1150 | 1.00 | 0.6089 | 0.6143 | 0.6079 | 42.55 | 54342.27 |
2301 | 2002.02.04 01:42 | sell | 1151 | 1.00 | 0.6093 | 0.6144 | 0.6080 | ||
2302 | 2002.02.04 01:46 | close | 1151 | 1.00 | 0.6091 | 0.6144 | 0.6080 | 28.37 | 54370.64 |
2303 | 2002.02.05 00:02 | buy | 1152 | 1.00 | 0.6117 | 0.6066 | 0.6130 | ||
2304 | 2002.02.05 09:22 | close | 1152 | 1.00 | 0.6123 | 0.6066 | 0.6130 | 85.08 | 54455.72 |
2305 | 2002.02.06 00:59 | buy | 1153 | 1.00 | 0.6127 | 0.6076 | 0.6140 | ||
2306 | 2002.02.06 01:38 | close | 1153 | 1.00 | 0.6133 | 0.6076 | 0.6140 | 85.08 | 54540.80 |
2307 | 2002.02.06 22:57 | buy | 1154 | 1.00 | 0.6143 | 0.6092 | 0.6156 | ||
2308 | 2002.02.06 23:46 | close | 1154 | 1.00 | 0.6149 | 0.6092 | 0.6156 | 85.09 | 54625.89 |
2309 | 2002.02.07 00:23 | buy | 1155 | 1.00 | 0.6142 | 0.6091 | 0.6155 | ||
2310 | 2002.02.07 10:37 | close | 1155 | 1.00 | 0.6149 | 0.6091 | 0.6155 | 99.27 | 54725.16 |
2311 | 2002.02.07 22:36 | buy | 1156 | 1.00 | 0.6155 | 0.6104 | 0.6168 | ||
2312 | 2002.02.07 22:54 | close | 1156 | 1.00 | 0.6161 | 0.6104 | 0.6168 | 85.08 | 54810.24 |
2313 | 2002.02.08 01:23 | buy | 1157 | 1.00 | 0.6155 | 0.6104 | 0.6168 | ||
2314 | 2002.02.08 02:12 | close | 1157 | 1.00 | 0.6161 | 0.6104 | 0.6168 | 85.08 | 54895.32 |
2315 | 2002.02.11 01:07 | buy | 1158 | 1.00 | 0.6164 | 0.6113 | 0.6177 | ||
2316 | 2002.02.11 12:37 | close | 1158 | 1.00 | 0.6163 | 0.6113 | 0.6177 | -14.18 | 54881.14 |
2317 | 2002.02.11 22:13 | buy | 1159 | 1.00 | 0.6164 | 0.6113 | 0.6177 | ||
2318 | 2002.02.11 23:29 | close | 1159 | 1.00 | 0.6170 | 0.6113 | 0.6177 | 85.09 | 54966.23 |
2319 | 2002.02.12 01:59 | sell | 1160 | 1.00 | 0.6170 | 0.6221 | 0.6157 | ||
2320 | 2002.02.12 02:00 | close | 1160 | 1.00 | 0.6169 | 0.6221 | 0.6157 | 14.18 | 54980.41 |
2321 | 2002.02.12 22:09 | buy | 1161 | 1.00 | 0.6116 | 0.6065 | 0.6129 | ||
2322 | 2002.02.12 23:58 | close | 1161 | 1.00 | 0.6122 | 0.6065 | 0.6129 | 85.08 | 55065.49 |
2323 | 2002.02.13 00:03 | sell | 1162 | 1.00 | 0.6122 | 0.6173 | 0.6109 | ||
2324 | 2002.02.13 00:19 | close | 1162 | 1.00 | 0.6120 | 0.6173 | 0.6109 | 28.37 | 55093.86 |
2325 | 2002.02.13 00:21 | sell | 1163 | 1.00 | 0.6122 | 0.6173 | 0.6109 | ||
2326 | 2002.02.13 00:29 | close | 1163 | 1.00 | 0.6119 | 0.6173 | 0.6109 | 42.55 | 55136.41 |
2327 | 2002.02.13 01:14 | sell | 1164 | 1.00 | 0.6122 | 0.6173 | 0.6109 | ||
2328 | 2002.02.13 02:54 | close | 1164 | 1.00 | 0.6120 | 0.6173 | 0.6109 | 28.37 | 55164.78 |
2329 | 2002.02.13 23:55 | buy | 1165 | 1.00 | 0.6099 | 0.6048 | 0.6112 | ||
2330 | 2002.02.14 00:13 | close | 1165 | 1.00 | 0.6105 | 0.6048 | 0.6112 | 85.08 | 55249.86 |
2331 | 2002.02.14 00:55 | buy | 1166 | 1.00 | 0.6099 | 0.6048 | 0.6112 | ||
2332 | 2002.02.14 02:06 | close | 1166 | 1.00 | 0.6105 | 0.6048 | 0.6112 | 85.08 | 55334.94 |
2333 | 2002.02.14 22:14 | sell | 1167 | 1.00 | 0.6114 | 0.6165 | 0.6101 | ||
2334 | 2002.02.14 22:27 | close | 1167 | 1.00 | 0.6113 | 0.6165 | 0.6101 | 14.19 | 55349.13 |
2335 | 2002.02.15 01:52 | sell | 1168 | 1.00 | 0.6115 | 0.6166 | 0.6102 | ||
2336 | 2002.02.15 01:58 | close | 1168 | 1.00 | 0.6114 | 0.6166 | 0.6102 | 14.18 | 55363.31 |
2337 | 2002.02.15 23:11 | sell | 1169 | 1.00 | 0.6103 | 0.6154 | 0.6090 | ||
2338 | 2002.02.15 23:21 | close | 1169 | 1.00 | 0.6101 | 0.6154 | 0.6090 | 28.37 | 55391.68 |
2339 | 2002.02.15 23:26 | sell | 1170 | 1.00 | 0.6103 | 0.6154 | 0.6090 | ||
2340 | 2002.02.15 23:27 | close | 1170 | 1.00 | 0.6101 | 0.6154 | 0.6090 | 28.37 | 55420.05 |
2341 | 2002.02.15 23:43 | sell | 1171 | 1.00 | 0.6103 | 0.6154 | 0.6090 | ||
2342 | 2002.02.18 01:01 | close | 1171 | 1.00 | 0.6104 | 0.6154 | 0.6090 | -15.25 | 55404.80 |
2343 | 2002.02.19 00:06 | buy | 1172 | 1.00 | 0.6096 | 0.6045 | 0.6109 | ||
2344 | 2002.02.19 08:00 | close | 1172 | 1.00 | 0.6102 | 0.6045 | 0.6109 | 85.08 | 55489.88 |
2345 | 2002.02.20 22:00 | buy | 1173 | 1.00 | 0.6097 | 0.6046 | 0.6110 | ||
2346 | 2002.02.21 08:25 | close | 1173 | 1.00 | 0.6103 | 0.6046 | 0.6110 | 85.08 | 55574.96 |
2347 | 2002.02.22 22:31 | buy | 1174 | 1.00 | 0.6113 | 0.6062 | 0.6126 | ||
2348 | 2002.02.23 00:17 | close | 1174 | 1.00 | 0.6119 | 0.6062 | 0.6126 | 85.08 | 55660.04 |
2349 | 2002.02.23 00:21 | buy | 1175 | 1.00 | 0.6111 | 0.6060 | 0.6124 | ||
2350 | 2002.02.25 01:01 | close | 1175 | 1.00 | 0.6114 | 0.6060 | 0.6124 | 42.54 | 55702.58 |
2351 | 2002.02.26 01:39 | buy | 1176 | 1.00 | 0.6100 | 0.6049 | 0.6113 | ||
2352 | 2002.02.26 08:05 | close | 1176 | 1.00 | 0.6106 | 0.6049 | 0.6113 | 85.08 | 55787.66 |
2353 | 2002.02.27 22:03 | buy | 1177 | 1.00 | 0.6098 | 0.6047 | 0.6111 | ||
2354 | 2002.02.27 23:53 | close | 1177 | 1.00 | 0.6104 | 0.6047 | 0.6111 | 85.08 | 55872.74 |
2355 | 2002.02.28 00:42 | sell | 1178 | 1.00 | 0.6106 | 0.6157 | 0.6093 | ||
2356 | 2002.02.28 00:42 | close | 1178 | 1.00 | 0.6105 | 0.6157 | 0.6093 | 14.18 | 55886.92 |
2357 | 2002.02.28 01:23 | sell | 1179 | 1.00 | 0.6108 | 0.6159 | 0.6095 | ||
2358 | 2002.02.28 01:24 | close | 1179 | 1.00 | 0.6107 | 0.6159 | 0.6095 | 14.18 | 55901.10 |
2359 | 2002.02.28 23:16 | sell | 1180 | 1.00 | 0.6140 | 0.6191 | 0.6127 | ||
2360 | 2002.02.28 23:16 | close | 1180 | 1.00 | 0.6136 | 0.6191 | 0.6127 | 56.74 | 55957.84 |
2361 | 2002.03.01 00:58 | sell | 1181 | 1.00 | 0.6141 | 0.6192 | 0.6128 | ||
2362 | 2002.03.01 00:59 | close | 1181 | 1.00 | 0.6136 | 0.6192 | 0.6128 | 70.92 | 56028.76 |
2363 | 2002.03.01 01:40 | buy | 1182 | 1.00 | 0.6130 | 0.6079 | 0.6143 | ||
2364 | 2002.03.01 01:44 | close | 1182 | 1.00 | 0.6136 | 0.6079 | 0.6143 | 85.08 | 56113.84 |
2365 | 2002.03.05 23:14 | sell | 1183 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
2366 | 2002.03.05 23:16 | close | 1183 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 56128.03 |
2367 | 2002.03.06 22:00 | sell | 1184 | 1.00 | 0.6166 | 0.6217 | 0.6153 | ||
2368 | 2002.03.06 22:01 | close | 1184 | 1.00 | 0.6165 | 0.6217 | 0.6153 | 14.18 | 56142.21 |
2369 | 2002.03.06 22:23 | sell | 1185 | 1.00 | 0.6166 | 0.6217 | 0.6153 | ||
2370 | 2002.03.06 22:25 | close | 1185 | 1.00 | 0.6164 | 0.6217 | 0.6153 | 28.36 | 56170.57 |
2371 | 2002.03.06 22:39 | sell | 1186 | 1.00 | 0.6166 | 0.6217 | 0.6153 | ||
2372 | 2002.03.06 22:40 | close | 1186 | 1.00 | 0.6165 | 0.6217 | 0.6153 | 14.18 | 56184.75 |
2373 | 2002.03.07 22:02 | sell | 1187 | 1.00 | 0.6188 | 0.6239 | 0.6175 | ||
2374 | 2002.03.07 22:25 | close | 1187 | 1.00 | 0.6187 | 0.6239 | 0.6175 | 14.18 | 56198.93 |
2375 | 2002.03.09 00:23 | buy | 1188 | 1.00 | 0.6149 | 0.6098 | 0.6162 | ||
2376 | 2002.03.11 01:01 | close | 1188 | 1.00 | 0.6145 | 0.6098 | 0.6162 | -56.72 | 56142.21 |
2377 | 2002.03.11 22:29 | buy | 1189 | 1.00 | 0.6164 | 0.6113 | 0.6177 | ||
2378 | 2002.03.11 23:36 | close | 1189 | 1.00 | 0.6170 | 0.6113 | 0.6177 | 85.09 | 56227.30 |
2379 | 2002.03.12 00:17 | buy | 1190 | 1.00 | 0.6164 | 0.6113 | 0.6177 | ||
2380 | 2002.03.12 01:01 | close | 1190 | 1.00 | 0.6170 | 0.6113 | 0.6177 | 85.09 | 56312.39 |
2381 | 2002.03.12 01:09 | buy | 1191 | 1.00 | 0.6163 | 0.6112 | 0.6176 | ||
2382 | 2002.03.12 01:09 | close | 1191 | 1.00 | 0.6170 | 0.6112 | 0.6176 | 99.27 | 56411.66 |
2383 | 2002.03.13 00:04 | sell | 1192 | 1.00 | 0.6193 | 0.6244 | 0.6180 | ||
2384 | 2002.03.13 00:05 | close | 1192 | 1.00 | 0.6191 | 0.6244 | 0.6180 | 28.37 | 56440.03 |
2385 | 2002.03.14 23:25 | sell | 1193 | 1.00 | 0.6217 | 0.6268 | 0.6204 | ||
2386 | 2002.03.14 23:33 | close | 1193 | 1.00 | 0.6216 | 0.6268 | 0.6204 | 14.19 | 56454.22 |
2387 | 2002.03.15 01:53 | buy | 1194 | 1.00 | 0.6211 | 0.6160 | 0.6224 | ||
2388 | 2002.03.15 02:11 | close | 1194 | 1.00 | 0.6218 | 0.6160 | 0.6224 | 99.27 | 56553.49 |
2389 | 2002.03.16 00:17 | sell | 1195 | 1.00 | 0.6203 | 0.6254 | 0.6190 | ||
2390 | 2002.03.16 00:19 | close | 1195 | 1.00 | 0.6201 | 0.6254 | 0.6190 | 28.37 | 56581.86 |
2391 | 2002.03.18 01:01 | buy | 1196 | 1.00 | 0.6195 | 0.6144 | 0.6208 | ||
2392 | 2002.03.18 01:57 | close | 1196 | 1.00 | 0.6201 | 0.6144 | 0.6208 | 85.08 | 56666.94 |
2393 | 2002.03.20 00:04 | sell | 1197 | 1.00 | 0.6201 | 0.6252 | 0.6188 | ||
2394 | 2002.03.20 00:05 | close | 1197 | 1.00 | 0.6199 | 0.6252 | 0.6188 | 28.37 | 56695.31 |
2395 | 2002.03.21 00:10 | sell | 1198 | 1.00 | 0.6202 | 0.6253 | 0.6189 | ||
2396 | 2002.03.21 00:19 | close | 1198 | 1.00 | 0.6200 | 0.6253 | 0.6189 | 28.37 | 56723.68 |
2397 | 2002.03.21 00:57 | buy | 1199 | 1.00 | 0.6195 | 0.6144 | 0.6208 | ||
2398 | 2002.03.21 07:39 | close | 1199 | 1.00 | 0.6202 | 0.6144 | 0.6208 | 99.26 | 56822.94 |
2399 | 2002.03.21 23:49 | buy | 1200 | 1.00 | 0.6187 | 0.6136 | 0.6200 | ||
2400 | 2002.03.22 11:19 | close | 1200 | 1.00 | 0.6178 | 0.6136 | 0.6200 | -127.63 | 56695.31 |
2401 | 2002.03.25 01:07 | sell | 1201 | 1.00 | 0.6160 | 0.6211 | 0.6147 | ||
2402 | 2002.03.25 01:21 | close | 1201 | 1.00 | 0.6159 | 0.6211 | 0.6147 | 14.18 | 56709.49 |
2403 | 2002.03.25 22:32 | sell | 1202 | 1.00 | 0.6155 | 0.6206 | 0.6142 | ||
2404 | 2002.03.25 23:50 | close | 1202 | 1.00 | 0.6154 | 0.6206 | 0.6142 | 14.19 | 56723.68 |
2405 | 2002.03.26 00:29 | buy | 1203 | 1.00 | 0.6150 | 0.6099 | 0.6163 | ||
2406 | 2002.03.26 11:01 | close | 1203 | 1.00 | 0.6157 | 0.6099 | 0.6163 | 99.27 | 56822.95 |
2407 | 2002.03.26 23:28 | sell | 1204 | 1.00 | 0.6151 | 0.6202 | 0.6138 | ||
2408 | 2002.03.26 23:33 | close | 1204 | 1.00 | 0.6149 | 0.6202 | 0.6138 | 28.37 | 56851.32 |
2409 | 2002.03.26 23:55 | sell | 1205 | 1.00 | 0.6152 | 0.6203 | 0.6139 | ||
2410 | 2002.03.27 00:19 | close | 1205 | 1.00 | 0.6150 | 0.6203 | 0.6139 | 27.31 | 56878.63 |
2411 | 2002.03.27 00:20 | sell | 1206 | 1.00 | 0.6153 | 0.6204 | 0.6140 | ||
2412 | 2002.03.27 00:26 | close | 1206 | 1.00 | 0.6151 | 0.6204 | 0.6140 | 28.37 | 56907.00 |
2413 | 2002.03.27 01:30 | buy | 1207 | 1.00 | 0.6147 | 0.6096 | 0.6160 | ||
2414 | 2002.03.27 13:00 | close | 1207 | 1.00 | 0.6140 | 0.6096 | 0.6160 | -99.27 | 56807.73 |
2415 | 2002.03.27 22:02 | buy | 1208 | 1.00 | 0.6130 | 0.6079 | 0.6143 | ||
2416 | 2002.03.28 09:33 | close | 1208 | 1.00 | 0.6132 | 0.6079 | 0.6143 | 28.36 | 56836.09 |
2417 | 2002.03.29 00:26 | sell | 1209 | 1.00 | 0.6119 | 0.6170 | 0.6106 | ||
2418 | 2002.03.29 00:26 | close | 1209 | 1.00 | 0.6116 | 0.6170 | 0.6106 | 42.56 | 56878.65 |
2419 | 2002.03.29 01:50 | sell | 1210 | 1.00 | 0.6119 | 0.6170 | 0.6106 | ||
2420 | 2002.03.29 01:52 | close | 1210 | 1.00 | 0.6118 | 0.6170 | 0.6106 | 14.19 | 56892.84 |
2421 | 2002.03.29 22:20 | sell | 1211 | 1.00 | 0.6123 | 0.6174 | 0.6110 | ||
2422 | 2002.03.29 22:20 | close | 1211 | 1.00 | 0.6120 | 0.6174 | 0.6110 | 42.56 | 56935.40 |
2423 | 2002.04.01 01:21 | sell | 1212 | 1.00 | 0.6124 | 0.6175 | 0.6111 | ||
2424 | 2002.04.01 01:22 | close | 1212 | 1.00 | 0.6123 | 0.6175 | 0.6111 | 14.18 | 56949.58 |
2425 | 2002.04.01 22:48 | sell | 1213 | 1.00 | 0.6118 | 0.6169 | 0.6105 | ||
2426 | 2002.04.01 22:51 | close | 1213 | 1.00 | 0.6117 | 0.6169 | 0.6105 | 14.18 | 56963.76 |
2427 | 2002.04.01 23:06 | sell | 1214 | 1.00 | 0.6118 | 0.6169 | 0.6105 | ||
2428 | 2002.04.01 23:06 | close | 1214 | 1.00 | 0.6117 | 0.6169 | 0.6105 | 14.18 | 56977.94 |
2429 | 2002.04.01 23:26 | sell | 1215 | 1.00 | 0.6119 | 0.6170 | 0.6106 | ||
2430 | 2002.04.01 23:29 | close | 1215 | 1.00 | 0.6116 | 0.6170 | 0.6106 | 42.56 | 57020.50 |
2431 | 2002.04.02 22:06 | sell | 1216 | 1.00 | 0.6125 | 0.6176 | 0.6112 | ||
2432 | 2002.04.02 22:08 | close | 1216 | 1.00 | 0.6124 | 0.6176 | 0.6112 | 14.19 | 57034.69 |
2433 | 2002.04.02 22:22 | sell | 1217 | 1.00 | 0.6127 | 0.6178 | 0.6114 | ||
2434 | 2002.04.02 22:23 | close | 1217 | 1.00 | 0.6126 | 0.6178 | 0.6114 | 14.19 | 57048.88 |
2435 | 2002.04.02 22:39 | buy | 1218 | 1.00 | 0.6117 | 0.6066 | 0.6130 | ||
2436 | 2002.04.02 22:40 | close | 1218 | 1.00 | 0.6125 | 0.6066 | 0.6130 | 113.45 | 57162.33 |
2437 | 2002.04.02 22:59 | buy | 1219 | 1.00 | 0.6117 | 0.6066 | 0.6130 | ||
2438 | 2002.04.02 22:59 | close | 1219 | 1.00 | 0.6123 | 0.6066 | 0.6130 | 85.08 | 57247.41 |
2439 | 2002.04.02 23:44 | sell | 1220 | 1.00 | 0.6128 | 0.6179 | 0.6115 | ||
2440 | 2002.04.02 23:47 | close | 1220 | 1.00 | 0.6127 | 0.6179 | 0.6115 | 14.18 | 57261.59 |
2441 | 2002.04.03 00:04 | sell | 1221 | 1.00 | 0.6128 | 0.6179 | 0.6115 | ||
2442 | 2002.04.03 00:05 | close | 1221 | 1.00 | 0.6126 | 0.6179 | 0.6115 | 28.37 | 57289.96 |
2443 | 2002.04.03 22:00 | sell | 1222 | 1.00 | 0.6139 | 0.6190 | 0.6126 | ||
2444 | 2002.04.03 22:04 | close | 1222 | 1.00 | 0.6138 | 0.6190 | 0.6126 | 14.19 | 57304.15 |
2445 | 2002.04.04 00:02 | sell | 1223 | 1.00 | 0.6139 | 0.6190 | 0.6126 | ||
2446 | 2002.04.04 00:15 | close | 1223 | 1.00 | 0.6138 | 0.6190 | 0.6126 | 14.19 | 57318.34 |
2447 | 2002.04.04 01:03 | sell | 1224 | 1.00 | 0.6139 | 0.6190 | 0.6126 | ||
2448 | 2002.04.04 01:18 | close | 1224 | 1.00 | 0.6138 | 0.6190 | 0.6126 | 14.19 | 57332.53 |
2449 | 2002.04.04 01:57 | buy | 1225 | 1.00 | 0.6134 | 0.6083 | 0.6147 | ||
2450 | 2002.04.04 03:28 | close | 1225 | 1.00 | 0.6140 | 0.6083 | 0.6147 | 85.09 | 57417.62 |
2451 | 2002.04.05 01:16 | sell | 1226 | 1.00 | 0.6129 | 0.6180 | 0.6116 | ||
2452 | 2002.04.05 01:21 | close | 1226 | 1.00 | 0.6128 | 0.6180 | 0.6116 | 14.19 | 57431.81 |
2453 | 2002.04.05 01:47 | sell | 1227 | 1.00 | 0.6130 | 0.6181 | 0.6117 | ||
2454 | 2002.04.05 01:50 | close | 1227 | 1.00 | 0.6128 | 0.6181 | 0.6117 | 28.37 | 57460.18 |
2455 | 2002.04.08 00:02 | sell | 1228 | 1.00 | 0.6143 | 0.6194 | 0.6130 | ||
2456 | 2002.04.08 01:23 | close | 1228 | 1.00 | 0.6141 | 0.6194 | 0.6130 | 28.37 | 57488.55 |
2457 | 2002.04.09 00:30 | sell | 1229 | 1.00 | 0.6118 | 0.6169 | 0.6105 | ||
2458 | 2002.04.09 00:31 | close | 1229 | 1.00 | 0.6117 | 0.6169 | 0.6105 | 14.18 | 57502.73 |
2459 | 2002.04.10 22:12 | sell | 1230 | 1.00 | 0.6132 | 0.6183 | 0.6119 | ||
2460 | 2002.04.10 22:20 | close | 1230 | 1.00 | 0.6130 | 0.6183 | 0.6119 | 28.37 | 57531.10 |
2461 | 2002.04.10 23:01 | sell | 1231 | 1.00 | 0.6132 | 0.6183 | 0.6119 | ||
2462 | 2002.04.11 00:29 | close | 1231 | 1.00 | 0.6130 | 0.6183 | 0.6119 | 25.20 | 57556.30 |
2463 | 2002.04.11 01:09 | buy | 1232 | 1.00 | 0.6126 | 0.6075 | 0.6139 | ||
2464 | 2002.04.11 01:11 | close | 1232 | 1.00 | 0.6132 | 0.6075 | 0.6139 | 85.08 | 57641.38 |
2465 | 2002.04.11 01:41 | sell | 1233 | 1.00 | 0.6133 | 0.6184 | 0.6120 | ||
2466 | 2002.04.11 02:07 | close | 1233 | 1.00 | 0.6131 | 0.6184 | 0.6120 | 28.37 | 57669.75 |
2467 | 2002.04.11 22:43 | buy | 1234 | 1.00 | 0.6139 | 0.6088 | 0.6152 | ||
2468 | 2002.04.12 10:13 | close | 1234 | 1.00 | 0.6132 | 0.6088 | 0.6152 | -99.27 | 57570.48 |
2469 | 2002.04.12 22:46 | buy | 1235 | 1.00 | 0.6120 | 0.6069 | 0.6133 | ||
2470 | 2002.04.12 23:20 | close | 1235 | 1.00 | 0.6126 | 0.6069 | 0.6133 | 85.09 | 57655.57 |
2471 | 2002.04.12 23:22 | sell | 1236 | 1.00 | 0.6130 | 0.6181 | 0.6117 | ||
2472 | 2002.04.12 23:22 | close | 1236 | 1.00 | 0.6128 | 0.6181 | 0.6117 | 28.37 | 57683.94 |
2473 | 2002.04.12 23:39 | buy | 1237 | 1.00 | 0.6120 | 0.6069 | 0.6133 | ||
2474 | 2002.04.12 23:43 | close | 1237 | 1.00 | 0.6126 | 0.6069 | 0.6133 | 85.09 | 57769.03 |
2475 | 2002.04.15 22:32 | buy | 1238 | 1.00 | 0.6119 | 0.6068 | 0.6132 | ||
2476 | 2002.04.16 01:29 | close | 1238 | 1.00 | 0.6126 | 0.6068 | 0.6132 | 99.27 | 57868.30 |
2477 | 2002.04.16 01:42 | sell | 1239 | 1.00 | 0.6126 | 0.6177 | 0.6113 | ||
2478 | 2002.04.16 01:49 | close | 1239 | 1.00 | 0.6125 | 0.6177 | 0.6113 | 14.18 | 57882.48 |
2479 | 2002.04.16 22:15 | buy | 1240 | 1.00 | 0.6128 | 0.6077 | 0.6141 | ||
2480 | 2002.04.16 22:39 | close | 1240 | 1.00 | 0.6136 | 0.6077 | 0.6141 | 113.45 | 57995.93 |
2481 | 2002.04.17 22:42 | sell | 1241 | 1.00 | 0.6162 | 0.6213 | 0.6149 | ||
2482 | 2002.04.17 22:43 | close | 1241 | 1.00 | 0.6160 | 0.6213 | 0.6149 | 28.37 | 58024.30 |
2483 | 2002.04.18 01:18 | buy | 1242 | 1.00 | 0.6155 | 0.6104 | 0.6168 | ||
2484 | 2002.04.18 02:08 | close | 1242 | 1.00 | 0.6161 | 0.6104 | 0.6168 | 85.08 | 58109.38 |
2485 | 2002.04.18 22:11 | sell | 1243 | 1.00 | 0.6151 | 0.6202 | 0.6138 | ||
2486 | 2002.04.19 06:51 | close | 1243 | 1.00 | 0.6149 | 0.6202 | 0.6138 | 27.31 | 58136.69 |
2487 | 2002.04.19 22:02 | sell | 1244 | 1.00 | 0.6161 | 0.6212 | 0.6148 | ||
2488 | 2002.04.19 22:04 | close | 1244 | 1.00 | 0.6158 | 0.6212 | 0.6148 | 42.56 | 58179.25 |
2489 | 2002.04.19 22:18 | sell | 1245 | 1.00 | 0.6161 | 0.6212 | 0.6148 | ||
2490 | 2002.04.19 22:20 | close | 1245 | 1.00 | 0.6159 | 0.6212 | 0.6148 | 28.37 | 58207.62 |
2491 | 2002.04.19 22:49 | sell | 1246 | 1.00 | 0.6161 | 0.6212 | 0.6148 | ||
2492 | 2002.04.19 22:50 | close | 1246 | 1.00 | 0.6159 | 0.6212 | 0.6148 | 28.37 | 58235.99 |
2493 | 2002.04.19 23:05 | sell | 1247 | 1.00 | 0.6161 | 0.6212 | 0.6148 | ||
2494 | 2002.04.22 00:01 | close | 1247 | 1.00 | 0.6154 | 0.6212 | 0.6148 | 98.24 | 58334.24 |
2495 | 2002.04.22 00:06 | buy | 1248 | 1.00 | 0.6152 | 0.6101 | 0.6165 | ||
2496 | 2002.04.22 11:36 | close | 1248 | 1.00 | 0.6147 | 0.6101 | 0.6165 | -70.90 | 58263.34 |
2497 | 2002.04.22 23:19 | buy | 1249 | 1.00 | 0.6131 | 0.6080 | 0.6144 | ||
2498 | 2002.04.22 23:31 | close | 1249 | 1.00 | 0.6137 | 0.6080 | 0.6144 | 85.09 | 58348.43 |
2499 | 2002.04.23 22:32 | sell | 1250 | 1.00 | 0.6145 | 0.6196 | 0.6132 | ||
2500 | 2002.04.23 23:15 | close | 1250 | 1.00 | 0.6144 | 0.6196 | 0.6132 | 14.19 | 58362.62 |
2501 | 2002.04.24 22:18 | sell | 1251 | 1.00 | 0.6164 | 0.6215 | 0.6151 | ||
2502 | 2002.04.24 22:31 | close | 1251 | 1.00 | 0.6162 | 0.6215 | 0.6151 | 28.37 | 58390.99 |
2503 | 2002.04.25 00:35 | buy | 1252 | 1.00 | 0.6159 | 0.6108 | 0.6172 | ||
2504 | 2002.04.25 10:26 | close | 1252 | 1.00 | 0.6169 | 0.6108 | 0.6172 | 141.81 | 58532.80 |
2505 | 2002.04.25 22:38 | buy | 1253 | 1.00 | 0.6171 | 0.6120 | 0.6184 | ||
2506 | 2002.04.26 02:04 | close | 1253 | 1.00 | 0.6177 | 0.6120 | 0.6184 | 85.09 | 58617.89 |
2507 | 2002.04.29 01:58 | buy | 1254 | 1.00 | 0.6184 | 0.6133 | 0.6197 | ||
2508 | 2002.04.29 12:52 | close | 1254 | 1.00 | 0.6190 | 0.6133 | 0.6197 | 85.09 | 58702.98 |
2509 | 2002.04.29 22:52 | sell | 1255 | 1.00 | 0.6197 | 0.6248 | 0.6184 | ||
2510 | 2002.04.29 22:52 | close | 1255 | 1.00 | 0.6196 | 0.6248 | 0.6184 | 14.19 | 58717.17 |
2511 | 2002.04.29 23:21 | sell | 1256 | 1.00 | 0.6198 | 0.6249 | 0.6185 | ||
2512 | 2002.04.29 23:25 | close | 1256 | 1.00 | 0.6195 | 0.6249 | 0.6185 | 42.55 | 58759.72 |
2513 | 2002.04.30 00:17 | buy | 1257 | 1.00 | 0.6191 | 0.6140 | 0.6204 | ||
2514 | 2002.04.30 01:05 | close | 1257 | 1.00 | 0.6197 | 0.6140 | 0.6204 | 85.09 | 58844.81 |
2515 | 2002.04.30 22:06 | buy | 1258 | 1.00 | 0.6179 | 0.6128 | 0.6192 | ||
2516 | 2002.05.01 08:37 | close | 1258 | 1.00 | 0.6185 | 0.6128 | 0.6192 | 85.09 | 58929.90 |
2517 | 2002.05.01 22:40 | buy | 1259 | 1.00 | 0.6188 | 0.6137 | 0.6201 | ||
2518 | 2002.05.02 02:03 | close | 1259 | 1.00 | 0.6194 | 0.6137 | 0.6201 | 85.08 | 59014.98 |
2519 | 2002.05.03 01:04 | sell | 1260 | 1.00 | 0.6178 | 0.6229 | 0.6165 | ||
2520 | 2002.05.03 01:17 | close | 1260 | 1.00 | 0.6177 | 0.6229 | 0.6165 | 14.18 | 59029.16 |
2521 | 2002.05.03 01:34 | sell | 1261 | 1.00 | 0.6178 | 0.6229 | 0.6165 | ||
2522 | 2002.05.03 01:35 | close | 1261 | 1.00 | 0.6177 | 0.6229 | 0.6165 | 14.18 | 59043.34 |
2523 | 2002.05.03 22:31 | sell | 1262 | 1.00 | 0.6249 | 0.6300 | 0.6236 | ||
2524 | 2002.05.03 22:32 | close | 1262 | 1.00 | 0.6247 | 0.6300 | 0.6236 | 28.37 | 59071.71 |
2525 | 2002.05.03 23:01 | sell | 1263 | 1.00 | 0.6250 | 0.6301 | 0.6237 | ||
2526 | 2002.05.03 23:02 | close | 1263 | 1.00 | 0.6249 | 0.6301 | 0.6237 | 14.18 | 59085.89 |
2527 | 2002.05.06 00:13 | buy | 1264 | 1.00 | 0.6239 | 0.6188 | 0.6252 | ||
2528 | 2002.05.06 02:11 | close | 1264 | 1.00 | 0.6245 | 0.6188 | 0.6252 | 85.09 | 59170.98 |
2529 | 2002.05.06 22:00 | sell | 1265 | 1.00 | 0.6253 | 0.6304 | 0.6240 | ||
2530 | 2002.05.06 22:10 | close | 1265 | 1.00 | 0.6251 | 0.6304 | 0.6240 | 28.37 | 59199.35 |
2531 | 2002.05.06 22:29 | sell | 1266 | 1.00 | 0.6254 | 0.6305 | 0.6241 | ||
2532 | 2002.05.06 22:36 | close | 1266 | 1.00 | 0.6252 | 0.6305 | 0.6241 | 28.37 | 59227.72 |
2533 | 2002.05.06 23:02 | sell | 1267 | 1.00 | 0.6254 | 0.6305 | 0.6241 | ||
2534 | 2002.05.06 23:03 | close | 1267 | 1.00 | 0.6251 | 0.6305 | 0.6241 | 42.56 | 59270.28 |
2535 | 2002.05.07 00:13 | sell | 1268 | 1.00 | 0.6255 | 0.6306 | 0.6242 | ||
2536 | 2002.05.07 00:42 | close | 1268 | 1.00 | 0.6253 | 0.6306 | 0.6242 | 28.37 | 59298.65 |
2537 | 2002.05.08 00:17 | buy | 1269 | 1.00 | 0.6232 | 0.6181 | 0.6245 | ||
2538 | 2002.05.08 03:18 | close | 1269 | 1.00 | 0.6238 | 0.6181 | 0.6245 | 85.08 | 59383.73 |
2539 | 2002.05.08 22:13 | buy | 1270 | 1.00 | 0.6213 | 0.6162 | 0.6226 | ||
2540 | 2002.05.09 04:32 | close | 1270 | 1.00 | 0.6219 | 0.6162 | 0.6226 | 85.08 | 59468.81 |
2541 | 2002.05.09 22:47 | sell | 1271 | 1.00 | 0.6238 | 0.6289 | 0.6225 | ||
2542 | 2002.05.09 22:48 | close | 1271 | 1.00 | 0.6237 | 0.6289 | 0.6225 | 14.18 | 59482.99 |
2543 | 2002.05.10 01:14 | buy | 1272 | 1.00 | 0.6229 | 0.6178 | 0.6242 | ||
2544 | 2002.05.10 03:08 | close | 1272 | 1.00 | 0.6235 | 0.6178 | 0.6242 | 85.09 | 59568.08 |
2545 | 2002.05.13 00:01 | buy | 1273 | 1.00 | 0.6245 | 0.6194 | 0.6258 | ||
2546 | 2002.05.13 05:34 | close | 1273 | 1.00 | 0.6251 | 0.6194 | 0.6258 | 85.08 | 59653.16 |
2547 | 2002.05.13 23:26 | sell | 1274 | 1.00 | 0.6262 | 0.6313 | 0.6249 | ||
2548 | 2002.05.13 23:32 | close | 1274 | 1.00 | 0.6259 | 0.6313 | 0.6249 | 42.55 | 59695.71 |
2549 | 2002.05.14 00:01 | sell | 1275 | 1.00 | 0.6262 | 0.6313 | 0.6249 | ||
2550 | 2002.05.14 00:01 | close | 1275 | 1.00 | 0.6260 | 0.6313 | 0.6249 | 28.37 | 59724.08 |
2551 | 2002.05.15 00:34 | sell | 1276 | 1.00 | 0.6231 | 0.6282 | 0.6218 | ||
2552 | 2002.05.15 00:39 | close | 1276 | 1.00 | 0.6228 | 0.6282 | 0.6218 | 42.56 | 59766.64 |
2553 | 2002.05.15 01:44 | buy | 1277 | 1.00 | 0.6227 | 0.6176 | 0.6240 | ||
2554 | 2002.05.15 09:29 | close | 1277 | 1.00 | 0.6233 | 0.6176 | 0.6240 | 85.08 | 59851.72 |
2555 | 2002.05.15 22:36 | sell | 1278 | 1.00 | 0.6250 | 0.6301 | 0.6237 | ||
2556 | 2002.05.15 22:37 | close | 1278 | 1.00 | 0.6248 | 0.6301 | 0.6237 | 28.37 | 59880.09 |
2557 | 2002.05.15 22:52 | sell | 1279 | 1.00 | 0.6251 | 0.6302 | 0.6238 | ||
2558 | 2002.05.15 22:54 | close | 1279 | 1.00 | 0.6248 | 0.6302 | 0.6238 | 42.56 | 59922.65 |
2559 | 2002.05.16 22:46 | sell | 1280 | 1.00 | 0.6263 | 0.6314 | 0.6250 | ||
2560 | 2002.05.16 22:46 | close | 1280 | 1.00 | 0.6260 | 0.6314 | 0.6250 | 42.56 | 59965.21 |
2561 | 2002.05.16 23:01 | sell | 1281 | 1.00 | 0.6263 | 0.6314 | 0.6250 | ||
2562 | 2002.05.16 23:09 | close | 1281 | 1.00 | 0.6261 | 0.6314 | 0.6250 | 28.37 | 59993.58 |
2563 | 2002.05.16 23:46 | sell | 1282 | 1.00 | 0.6265 | 0.6316 | 0.6252 | ||
2564 | 2002.05.16 23:47 | close | 1282 | 1.00 | 0.6263 | 0.6316 | 0.6252 | 28.37 | 60021.95 |
2565 | 2002.05.17 00:05 | sell | 1283 | 1.00 | 0.6265 | 0.6316 | 0.6252 | ||
2566 | 2002.05.17 00:23 | close | 1283 | 1.00 | 0.6263 | 0.6316 | 0.6252 | 28.37 | 60050.32 |
2567 | 2002.05.17 00:46 | sell | 1284 | 1.00 | 0.6265 | 0.6316 | 0.6252 | ||
2568 | 2002.05.17 00:58 | close | 1284 | 1.00 | 0.6262 | 0.6316 | 0.6252 | 42.56 | 60092.88 |
2569 | 2002.05.17 01:21 | sell | 1285 | 1.00 | 0.6267 | 0.6318 | 0.6254 | ||
2570 | 2002.05.17 01:22 | close | 1285 | 1.00 | 0.6266 | 0.6318 | 0.6254 | 14.19 | 60107.07 |
2571 | 2002.05.17 22:52 | buy | 1286 | 1.00 | 0.6311 | 0.6260 | 0.6324 | ||
2572 | 2002.05.17 23:00 | close | 1286 | 1.00 | 0.6317 | 0.6260 | 0.6324 | 85.09 | 60192.16 |
2573 | 2002.05.17 23:09 | sell | 1287 | 1.00 | 0.6321 | 0.6372 | 0.6308 | ||
2574 | 2002.05.17 23:10 | close | 1287 | 1.00 | 0.6315 | 0.6372 | 0.6308 | 85.11 | 60277.27 |
2575 | 2002.05.20 00:15 | buy | 1288 | 1.00 | 0.6308 | 0.6257 | 0.6321 | ||
2576 | 2002.05.20 02:14 | close | 1288 | 1.00 | 0.6314 | 0.6257 | 0.6321 | 85.08 | 60362.35 |
2577 | 2002.05.20 22:33 | buy | 1289 | 1.00 | 0.6317 | 0.6266 | 0.6330 | ||
2578 | 2002.05.21 10:03 | close | 1289 | 1.00 | 0.6309 | 0.6266 | 0.6330 | -113.45 | 60248.90 |
2579 | 2002.05.21 22:04 | buy | 1290 | 1.00 | 0.6301 | 0.6250 | 0.6314 | ||
2580 | 2002.05.22 03:50 | close | 1290 | 1.00 | 0.6307 | 0.6250 | 0.6314 | 85.09 | 60333.99 |
2581 | 2002.05.22 22:08 | buy | 1291 | 1.00 | 0.6346 | 0.6295 | 0.6359 | ||
2582 | 2002.05.23 05:52 | close | 1291 | 1.00 | 0.6352 | 0.6295 | 0.6359 | 85.08 | 60419.07 |
2583 | 2002.05.23 22:08 | buy | 1292 | 1.00 | 0.6337 | 0.6286 | 0.6350 | ||
2584 | 2002.05.24 09:38 | close | 1292 | 1.00 | 0.6326 | 0.6286 | 0.6350 | -155.99 | 60263.08 |
2585 | 2002.05.24 22:00 | buy | 1293 | 1.00 | 0.6319 | 0.6268 | 0.6332 | ||
2586 | 2002.05.24 22:28 | close | 1293 | 1.00 | 0.6325 | 0.6268 | 0.6332 | 85.09 | 60348.17 |
2587 | 2002.05.24 22:35 | buy | 1294 | 1.00 | 0.6319 | 0.6268 | 0.6332 | ||
2588 | 2002.05.24 22:57 | close | 1294 | 1.00 | 0.6328 | 0.6268 | 0.6332 | 127.63 | 60475.80 |
2589 | 2002.05.24 23:01 | buy | 1295 | 1.00 | 0.6317 | 0.6266 | 0.6330 | ||
2590 | 2002.05.27 00:01 | close | 1295 | 1.00 | 0.6319 | 0.6266 | 0.6330 | 28.36 | 60504.16 |
2591 | 2002.05.28 00:20 | buy | 1296 | 1.00 | 0.6317 | 0.6266 | 0.6330 | ||
2592 | 2002.05.28 00:29 | close | 1296 | 1.00 | 0.6323 | 0.6266 | 0.6330 | 85.08 | 60589.24 |
2593 | 2002.05.28 01:46 | sell | 1297 | 1.00 | 0.6326 | 0.6377 | 0.6313 | ||
2594 | 2002.05.28 02:02 | close | 1297 | 1.00 | 0.6325 | 0.6377 | 0.6313 | 14.18 | 60603.42 |
2595 | 2002.05.29 00:49 | buy | 1298 | 1.00 | 0.6361 | 0.6310 | 0.6374 | ||
2596 | 2002.05.29 01:29 | close | 1298 | 1.00 | 0.6367 | 0.6310 | 0.6374 | 85.09 | 60688.51 |
2597 | 2002.05.29 23:45 | buy | 1299 | 1.00 | 0.6393 | 0.6342 | 0.6406 | ||
2598 | 2002.05.30 00:14 | close | 1299 | 1.00 | 0.6401 | 0.6342 | 0.6406 | 113.45 | 60801.96 |
2599 | 2002.05.30 23:02 | buy | 1300 | 1.00 | 0.6397 | 0.6346 | 0.6410 | ||
2600 | 2002.05.31 06:02 | close | 1300 | 1.00 | 0.6405 | 0.6346 | 0.6410 | 113.45 | 60915.41 |
2601 | 2002.05.31 22:03 | sell | 1301 | 1.00 | 0.6407 | 0.6458 | 0.6394 | ||
2602 | 2002.06.03 00:01 | close | 1301 | 1.00 | 0.6406 | 0.6458 | 0.6394 | 13.13 | 60928.54 |
2603 | 2002.06.03 22:21 | sell | 1302 | 1.00 | 0.6426 | 0.6477 | 0.6413 | ||
2604 | 2002.06.04 09:51 | close | 1302 | 1.00 | 0.6448 | 0.6477 | 0.6413 | -313.13 | 60615.41 |
2605 | 2002.06.05 22:38 | buy | 1303 | 1.00 | 0.6435 | 0.6384 | 0.6448 | ||
2606 | 2002.06.06 01:33 | close | 1303 | 1.00 | 0.6441 | 0.6384 | 0.6448 | 85.08 | 60700.49 |
2607 | 2002.06.06 01:50 | sell | 1304 | 1.00 | 0.6442 | 0.6493 | 0.6429 | ||
2608 | 2002.06.06 02:11 | close | 1304 | 1.00 | 0.6441 | 0.6493 | 0.6429 | 14.18 | 60714.67 |
2609 | 2002.06.06 22:31 | sell | 1305 | 1.00 | 0.6487 | 0.6538 | 0.6474 | ||
2610 | 2002.06.07 01:24 | close | 1305 | 1.00 | 0.6486 | 0.6538 | 0.6474 | 13.13 | 60727.80 |
2611 | 2002.06.10 22:04 | sell | 1306 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
2612 | 2002.06.10 22:19 | close | 1306 | 1.00 | 0.6468 | 0.6520 | 0.6456 | 14.19 | 60741.99 |
2613 | 2002.06.10 23:01 | sell | 1307 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
2614 | 2002.06.10 23:03 | close | 1307 | 1.00 | 0.6467 | 0.6520 | 0.6456 | 28.37 | 60770.36 |
2615 | 2002.06.10 23:42 | sell | 1308 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
2616 | 2002.06.10 23:48 | close | 1308 | 1.00 | 0.6468 | 0.6520 | 0.6456 | 14.19 | 60784.55 |
2617 | 2002.06.11 23:14 | sell | 1309 | 1.00 | 0.6447 | 0.6498 | 0.6434 | ||
2618 | 2002.06.11 23:29 | close | 1309 | 1.00 | 0.6446 | 0.6498 | 0.6434 | 14.19 | 60798.74 |
2619 | 2002.06.12 22:19 | buy | 1310 | 1.00 | 0.6415 | 0.6364 | 0.6428 | ||
2620 | 2002.06.12 23:08 | close | 1310 | 1.00 | 0.6424 | 0.6364 | 0.6428 | 127.62 | 60926.36 |
2621 | 2002.06.14 22:59 | buy | 1311 | 1.00 | 0.6401 | 0.6350 | 0.6414 | ||
2622 | 2002.06.14 23:14 | close | 1311 | 1.00 | 0.6407 | 0.6350 | 0.6414 | 85.09 | 61011.45 |
2623 | 2002.06.17 00:01 | buy | 1312 | 1.00 | 0.6401 | 0.6350 | 0.6414 | ||
2624 | 2002.06.17 00:50 | close | 1312 | 1.00 | 0.6408 | 0.6350 | 0.6414 | 99.27 | 61110.72 |
2625 | 2002.06.18 00:26 | sell | 1313 | 1.00 | 0.6387 | 0.6438 | 0.6374 | ||
2626 | 2002.06.18 00:49 | close | 1313 | 1.00 | 0.6386 | 0.6438 | 0.6374 | 14.19 | 61124.91 |
2627 | 2002.06.18 01:32 | sell | 1314 | 1.00 | 0.6388 | 0.6439 | 0.6375 | ||
2628 | 2002.06.18 02:20 | close | 1314 | 1.00 | 0.6387 | 0.6439 | 0.6375 | 14.18 | 61139.09 |
2629 | 2002.06.18 22:48 | sell | 1315 | 1.00 | 0.6384 | 0.6435 | 0.6371 | ||
2630 | 2002.06.19 08:42 | close | 1315 | 1.00 | 0.6382 | 0.6435 | 0.6371 | 27.31 | 61166.41 |
2631 | 2002.06.19 22:05 | sell | 1316 | 1.00 | 0.6423 | 0.6474 | 0.6410 | ||
2632 | 2002.06.19 23:35 | close | 1316 | 1.00 | 0.6421 | 0.6474 | 0.6410 | 28.37 | 61194.78 |
2633 | 2002.06.20 00:42 | buy | 1317 | 1.00 | 0.6416 | 0.6365 | 0.6429 | ||
2634 | 2002.06.20 01:44 | close | 1317 | 1.00 | 0.6423 | 0.6365 | 0.6429 | 99.26 | 61294.04 |
2635 | 2002.06.21 22:55 | sell | 1318 | 1.00 | 0.6493 | 0.6544 | 0.6480 | ||
2636 | 2002.06.21 22:55 | close | 1318 | 1.00 | 0.6491 | 0.6544 | 0.6480 | 28.37 | 61322.41 |
2637 | 2002.06.24 01:26 | buy | 1319 | 1.00 | 0.6480 | 0.6429 | 0.6493 | ||
2638 | 2002.06.24 01:50 | close | 1319 | 1.00 | 0.6486 | 0.6429 | 0.6493 | 85.09 | 61407.50 |
2639 | 2002.06.24 23:05 | buy | 1320 | 1.00 | 0.6462 | 0.6411 | 0.6475 | ||
2640 | 2002.06.24 23:38 | close | 1320 | 1.00 | 0.6468 | 0.6411 | 0.6475 | 85.09 | 61492.59 |
2641 | 2002.06.25 22:09 | sell | 1321 | 1.00 | 0.6498 | 0.6549 | 0.6485 | ||
2642 | 2002.06.25 22:10 | close | 1321 | 1.00 | 0.6497 | 0.6549 | 0.6485 | 14.18 | 61506.77 |
2643 | 2002.06.25 23:04 | sell | 1322 | 1.00 | 0.6498 | 0.6549 | 0.6485 | ||
2644 | 2002.06.25 23:05 | close | 1322 | 1.00 | 0.6497 | 0.6549 | 0.6485 | 14.18 | 61520.95 |
2645 | 2002.06.25 23:21 | sell | 1323 | 1.00 | 0.6498 | 0.6549 | 0.6485 | ||
2646 | 2002.06.25 23:24 | close | 1323 | 1.00 | 0.6497 | 0.6549 | 0.6485 | 14.18 | 61535.13 |
2647 | 2002.06.26 00:29 | sell | 1324 | 1.00 | 0.6498 | 0.6549 | 0.6485 | ||
2648 | 2002.06.26 09:23 | close | 1324 | 1.00 | 0.6497 | 0.6549 | 0.6485 | 14.18 | 61549.31 |
2649 | 2002.06.26 22:00 | buy | 1325 | 1.00 | 0.6436 | 0.6385 | 0.6449 | ||
2650 | 2002.06.26 23:25 | close | 1325 | 1.00 | 0.6442 | 0.6385 | 0.6449 | 85.08 | 61634.39 |
2651 | 2002.06.27 22:14 | buy | 1326 | 1.00 | 0.6456 | 0.6405 | 0.6469 | ||
2652 | 2002.06.27 22:14 | close | 1326 | 1.00 | 0.6463 | 0.6405 | 0.6469 | 99.26 | 61733.65 |
2653 | 2002.06.28 00:53 | sell | 1327 | 1.00 | 0.6474 | 0.6525 | 0.6461 | ||
2654 | 2002.06.28 02:23 | close | 1327 | 1.00 | 0.6472 | 0.6525 | 0.6461 | 28.37 | 61762.02 |
2655 | 2002.07.01 22:14 | sell | 1328 | 1.00 | 0.6466 | 0.6517 | 0.6453 | ||
2656 | 2002.07.01 22:39 | close | 1328 | 1.00 | 0.6463 | 0.6517 | 0.6453 | 42.55 | 61804.57 |
2657 | 2002.07.01 22:45 | sell | 1329 | 1.00 | 0.6468 | 0.6519 | 0.6455 | ||
2658 | 2002.07.02 01:16 | close | 1329 | 1.00 | 0.6467 | 0.6519 | 0.6455 | 13.12 | 61817.69 |
2659 | 2002.07.02 01:48 | sell | 1330 | 1.00 | 0.6472 | 0.6523 | 0.6459 | ||
2660 | 2002.07.02 02:11 | close | 1330 | 1.00 | 0.6471 | 0.6523 | 0.6459 | 14.18 | 61831.87 |
2661 | 2002.07.02 23:42 | sell | 1331 | 1.00 | 0.6431 | 0.6482 | 0.6418 | ||
2662 | 2002.07.02 23:42 | close | 1331 | 1.00 | 0.6429 | 0.6482 | 0.6418 | 28.37 | 61860.24 |
2663 | 2002.07.04 00:58 | buy | 1332 | 1.00 | 0.6419 | 0.6368 | 0.6432 | ||
2664 | 2002.07.04 02:27 | close | 1332 | 1.00 | 0.6428 | 0.6368 | 0.6432 | 127.63 | 61987.87 |
2665 | 2002.07.05 00:25 | buy | 1333 | 1.00 | 0.6411 | 0.6360 | 0.6424 | ||
2666 | 2002.07.05 04:18 | close | 1333 | 1.00 | 0.6417 | 0.6360 | 0.6424 | 85.09 | 62072.96 |
2667 | 2002.07.05 22:28 | buy | 1334 | 1.00 | 0.6394 | 0.6343 | 0.6407 | ||
2668 | 2002.07.08 00:01 | close | 1334 | 1.00 | 0.6393 | 0.6343 | 0.6407 | -14.18 | 62058.78 |
2669 | 2002.07.08 01:45 | sell | 1335 | 1.00 | 0.6398 | 0.6449 | 0.6385 | ||
2670 | 2002.07.08 09:14 | s/l | 1335 | 1.00 | 0.6449 | 0.6449 | 0.6385 | -723.44 | 61335.34 |
2671 | 2002.07.08 22:59 | buy | 1336 | 1.00 | 0.6418 | 0.6367 | 0.6431 | ||
2672 | 2002.07.09 01:25 | close | 1336 | 1.00 | 0.6424 | 0.6367 | 0.6431 | 85.08 | 61420.42 |
2673 | 2002.07.10 01:48 | buy | 1337 | 1.00 | 0.6416 | 0.6365 | 0.6429 | ||
2674 | 2002.07.10 08:51 | close | 1337 | 1.00 | 0.6423 | 0.6365 | 0.6429 | 99.26 | 61519.68 |
2675 | 2002.07.10 23:59 | buy | 1338 | 1.00 | 0.6388 | 0.6337 | 0.6401 | ||
2676 | 2002.07.11 00:46 | close | 1338 | 1.00 | 0.6395 | 0.6337 | 0.6401 | 99.27 | 61618.95 |
2677 | 2002.07.12 23:02 | buy | 1339 | 1.00 | 0.6384 | 0.6333 | 0.6397 | ||
2678 | 2002.07.15 00:01 | close | 1339 | 1.00 | 0.6390 | 0.6333 | 0.6397 | 85.09 | 61704.04 |
2679 | 2002.07.15 00:01 | sell | 1340 | 1.00 | 0.6389 | 0.6440 | 0.6376 | ||
2680 | 2002.07.15 11:32 | close | 1340 | 1.00 | 0.6407 | 0.6440 | 0.6376 | -255.33 | 61448.71 |
2681 | 2002.07.17 00:20 | sell | 1341 | 1.00 | 0.6429 | 0.6480 | 0.6416 | ||
2682 | 2002.07.17 00:21 | close | 1341 | 1.00 | 0.6428 | 0.6480 | 0.6416 | 14.19 | 61462.90 |
2683 | 2002.07.17 01:08 | sell | 1342 | 1.00 | 0.6430 | 0.6481 | 0.6417 | ||
2684 | 2002.07.17 01:08 | close | 1342 | 1.00 | 0.6429 | 0.6481 | 0.6417 | 14.18 | 61477.08 |
2685 | 2002.07.17 01:56 | sell | 1343 | 1.00 | 0.6430 | 0.6481 | 0.6417 | ||
2686 | 2002.07.17 02:29 | close | 1343 | 1.00 | 0.6428 | 0.6481 | 0.6417 | 28.37 | 61505.45 |
2687 | 2002.07.17 22:01 | buy | 1344 | 1.00 | 0.6418 | 0.6367 | 0.6431 | ||
2688 | 2002.07.18 05:06 | close | 1344 | 1.00 | 0.6425 | 0.6367 | 0.6431 | 99.27 | 61604.72 |
2689 | 2002.07.18 22:31 | sell | 1345 | 1.00 | 0.6431 | 0.6482 | 0.6418 | ||
2690 | 2002.07.18 22:42 | close | 1345 | 1.00 | 0.6430 | 0.6482 | 0.6418 | 14.19 | 61618.91 |
2691 | 2002.07.19 22:31 | buy | 1346 | 1.00 | 0.6414 | 0.6363 | 0.6427 | ||
2692 | 2002.07.19 23:11 | close | 1346 | 1.00 | 0.6421 | 0.6363 | 0.6427 | 99.27 | 61718.18 |
2693 | 2002.07.22 22:19 | buy | 1347 | 1.00 | 0.6383 | 0.6332 | 0.6396 | ||
2694 | 2002.07.22 22:38 | close | 1347 | 1.00 | 0.6389 | 0.6332 | 0.6396 | 85.09 | 61803.27 |
2695 | 2002.07.23 00:09 | buy | 1348 | 1.00 | 0.6383 | 0.6332 | 0.6396 | ||
2696 | 2002.07.23 09:11 | s/l | 1348 | 1.00 | 0.6332 | 0.6332 | 0.6396 | -723.23 | 61080.04 |
2697 | 2002.07.24 01:09 | buy | 1349 | 1.00 | 0.6328 | 0.6277 | 0.6341 | ||
2698 | 2002.07.24 04:45 | close | 1349 | 1.00 | 0.6334 | 0.6277 | 0.6341 | 85.08 | 61165.12 |
2699 | 2002.07.24 22:07 | sell | 1350 | 1.00 | 0.6331 | 0.6382 | 0.6318 | ||
2700 | 2002.07.25 00:19 | close | 1350 | 1.00 | 0.6329 | 0.6382 | 0.6318 | 25.20 | 61190.32 |
2701 | 2002.07.26 01:13 | sell | 1351 | 1.00 | 0.6346 | 0.6397 | 0.6333 | ||
2702 | 2002.07.26 04:28 | close | 1351 | 1.00 | 0.6344 | 0.6397 | 0.6333 | 28.37 | 61218.69 |
2703 | 2002.07.26 22:02 | buy | 1352 | 1.00 | 0.6311 | 0.6260 | 0.6324 | ||
2704 | 2002.07.29 00:01 | close | 1352 | 1.00 | 0.6308 | 0.6260 | 0.6324 | -42.54 | 61176.15 |
2705 | 2002.07.29 22:14 | buy | 1353 | 1.00 | 0.6276 | 0.6225 | 0.6289 | ||
2706 | 2002.07.30 02:02 | close | 1353 | 1.00 | 0.6282 | 0.6225 | 0.6289 | 85.08 | 61261.23 |
2707 | 2002.07.30 22:49 | buy | 1354 | 1.00 | 0.6251 | 0.6200 | 0.6264 | ||
2708 | 2002.07.30 23:52 | close | 1354 | 1.00 | 0.6257 | 0.6200 | 0.6264 | 85.09 | 61346.32 |
2709 | 2002.07.31 01:46 | sell | 1355 | 1.00 | 0.6260 | 0.6311 | 0.6247 | ||
2710 | 2002.07.31 07:12 | close | 1355 | 1.00 | 0.6259 | 0.6311 | 0.6247 | 14.18 | 61360.50 |
2711 | 2002.08.01 01:45 | sell | 1356 | 1.00 | 0.6256 | 0.6307 | 0.6243 | ||
2712 | 2002.08.01 03:39 | close | 1356 | 1.00 | 0.6255 | 0.6307 | 0.6243 | 14.18 | 61374.68 |
2713 | 2002.08.01 22:05 | buy | 1357 | 1.00 | 0.6305 | 0.6254 | 0.6318 | ||
2714 | 2002.08.01 22:43 | close | 1357 | 1.00 | 0.6313 | 0.6254 | 0.6318 | 113.44 | 61488.12 |
2715 | 2002.08.02 01:39 | sell | 1358 | 1.00 | 0.6314 | 0.6365 | 0.6301 | ||
2716 | 2002.08.02 09:29 | close | 1358 | 1.00 | 0.6312 | 0.6365 | 0.6301 | 28.37 | 61516.49 |
2717 | 2002.08.05 01:39 | buy | 1359 | 1.00 | 0.6286 | 0.6235 | 0.6299 | ||
2718 | 2002.08.05 02:05 | close | 1359 | 1.00 | 0.6292 | 0.6235 | 0.6299 | 85.08 | 61601.57 |
2719 | 2002.08.06 01:22 | buy | 1360 | 1.00 | 0.6276 | 0.6225 | 0.6289 | ||
2720 | 2002.08.06 01:23 | close | 1360 | 1.00 | 0.6282 | 0.6225 | 0.6289 | 85.08 | 61686.65 |
2721 | 2002.08.06 22:20 | sell | 1361 | 1.00 | 0.6286 | 0.6337 | 0.6273 | ||
2722 | 2002.08.06 23:51 | close | 1361 | 1.00 | 0.6284 | 0.6337 | 0.6273 | 28.37 | 61715.02 |
2723 | 2002.08.06 23:56 | buy | 1362 | 1.00 | 0.6281 | 0.6230 | 0.6294 | ||
2724 | 2002.08.07 01:24 | close | 1362 | 1.00 | 0.6287 | 0.6230 | 0.6294 | 85.09 | 61800.11 |
2725 | 2002.08.07 01:39 | sell | 1363 | 1.00 | 0.6290 | 0.6341 | 0.6277 | ||
2726 | 2002.08.07 01:44 | close | 1363 | 1.00 | 0.6289 | 0.6341 | 0.6277 | 14.18 | 61814.29 |
2727 | 2002.08.07 22:44 | buy | 1364 | 1.00 | 0.6336 | 0.6285 | 0.6349 | ||
2728 | 2002.08.08 01:33 | close | 1364 | 1.00 | 0.6342 | 0.6285 | 0.6349 | 85.08 | 61899.37 |
2729 | 2002.08.08 01:39 | sell | 1365 | 1.00 | 0.6346 | 0.6397 | 0.6333 | ||
2730 | 2002.08.08 01:39 | close | 1365 | 1.00 | 0.6345 | 0.6397 | 0.6333 | 14.18 | 61913.55 |
2731 | 2002.08.09 00:43 | buy | 1366 | 1.00 | 0.6312 | 0.6261 | 0.6325 | ||
2732 | 2002.08.09 01:50 | close | 1366 | 1.00 | 0.6318 | 0.6261 | 0.6325 | 85.09 | 61998.64 |
2733 | 2002.08.09 22:04 | buy | 1367 | 1.00 | 0.6367 | 0.6316 | 0.6380 | ||
2734 | 2002.08.09 23:19 | close | 1367 | 1.00 | 0.6374 | 0.6316 | 0.6380 | 99.26 | 62097.90 |
2735 | 2002.08.12 01:44 | sell | 1368 | 1.00 | 0.6374 | 0.6425 | 0.6361 | ||
2736 | 2002.08.12 01:45 | close | 1368 | 1.00 | 0.6372 | 0.6425 | 0.6361 | 28.37 | 62126.27 |
2737 | 2002.08.12 22:53 | sell | 1369 | 1.00 | 0.6394 | 0.6445 | 0.6381 | ||
2738 | 2002.08.12 23:29 | close | 1369 | 1.00 | 0.6392 | 0.6445 | 0.6381 | 28.37 | 62154.64 |
2739 | 2002.08.13 00:54 | buy | 1370 | 1.00 | 0.6388 | 0.6337 | 0.6401 | ||
2740 | 2002.08.13 02:17 | close | 1370 | 1.00 | 0.6396 | 0.6337 | 0.6401 | 113.45 | 62268.09 |
2741 | 2002.08.14 23:46 | buy | 1371 | 1.00 | 0.6366 | 0.6315 | 0.6379 | ||
2742 | 2002.08.15 00:25 | close | 1371 | 1.00 | 0.6372 | 0.6315 | 0.6379 | 85.08 | 62353.17 |
2743 | 2002.08.15 23:30 | buy | 1372 | 1.00 | 0.6389 | 0.6338 | 0.6402 | ||
2744 | 2002.08.15 23:55 | close | 1372 | 1.00 | 0.6395 | 0.6338 | 0.6402 | 85.09 | 62438.26 |
2745 | 2002.08.16 00:46 | buy | 1373 | 1.00 | 0.6388 | 0.6337 | 0.6401 | ||
2746 | 2002.08.16 00:49 | close | 1373 | 1.00 | 0.6394 | 0.6337 | 0.6401 | 85.08 | 62523.34 |
2747 | 2002.08.16 22:40 | sell | 1374 | 1.00 | 0.6406 | 0.6457 | 0.6393 | ||
2748 | 2002.08.16 22:40 | close | 1374 | 1.00 | 0.6404 | 0.6457 | 0.6393 | 28.37 | 62551.71 |
2749 | 2002.08.16 22:55 | sell | 1375 | 1.00 | 0.6406 | 0.6457 | 0.6393 | ||
2750 | 2002.08.16 22:56 | close | 1375 | 1.00 | 0.6404 | 0.6457 | 0.6393 | 28.37 | 62580.08 |
2751 | 2002.08.20 00:23 | sell | 1376 | 1.00 | 0.6403 | 0.6454 | 0.6390 | ||
2752 | 2002.08.20 00:25 | close | 1376 | 1.00 | 0.6401 | 0.6454 | 0.6390 | 28.37 | 62608.45 |
2753 | 2002.08.20 23:46 | buy | 1377 | 1.00 | 0.6403 | 0.6352 | 0.6416 | ||
2754 | 2002.08.21 02:10 | close | 1377 | 1.00 | 0.6409 | 0.6352 | 0.6416 | 85.09 | 62693.54 |
2755 | 2002.08.21 23:05 | sell | 1378 | 1.00 | 0.6404 | 0.6455 | 0.6391 | ||
2756 | 2002.08.22 00:07 | close | 1378 | 1.00 | 0.6402 | 0.6455 | 0.6391 | 25.20 | 62718.73 |
2757 | 2002.08.22 23:31 | buy | 1379 | 1.00 | 0.6370 | 0.6319 | 0.6383 | ||
2758 | 2002.08.22 23:43 | close | 1379 | 1.00 | 0.6376 | 0.6319 | 0.6383 | 85.09 | 62803.82 |
2759 | 2002.08.26 00:34 | buy | 1380 | 1.00 | 0.6394 | 0.6343 | 0.6407 | ||
2760 | 2002.08.26 01:06 | close | 1380 | 1.00 | 0.6401 | 0.6343 | 0.6407 | 99.27 | 62903.09 |
2761 | 2002.08.26 22:11 | buy | 1381 | 1.00 | 0.6386 | 0.6335 | 0.6399 | ||
2762 | 2002.08.26 22:46 | close | 1381 | 1.00 | 0.6392 | 0.6335 | 0.6399 | 85.08 | 62988.17 |
2763 | 2002.08.26 22:46 | sell | 1382 | 1.00 | 0.6392 | 0.6443 | 0.6379 | ||
2764 | 2002.08.26 22:47 | close | 1382 | 1.00 | 0.6391 | 0.6443 | 0.6379 | 14.18 | 63002.35 |
2765 | 2002.08.27 00:14 | buy | 1383 | 1.00 | 0.6386 | 0.6335 | 0.6399 | ||
2766 | 2002.08.27 01:57 | close | 1383 | 1.00 | 0.6396 | 0.6335 | 0.6399 | 141.81 | 63144.16 |
2767 | 2002.08.27 01:57 | sell | 1384 | 1.00 | 0.6392 | 0.6443 | 0.6379 | ||
2768 | 2002.08.27 01:58 | close | 1384 | 1.00 | 0.6391 | 0.6443 | 0.6379 | 14.18 | 63158.34 |
2769 | 2002.08.27 23:14 | buy | 1385 | 1.00 | 0.6409 | 0.6358 | 0.6422 | ||
2770 | 2002.08.27 23:36 | close | 1385 | 1.00 | 0.6415 | 0.6358 | 0.6422 | 85.09 | 63243.43 |
2771 | 2002.08.28 22:04 | buy | 1386 | 1.00 | 0.6384 | 0.6333 | 0.6397 | ||
2772 | 2002.08.29 03:00 | close | 1386 | 1.00 | 0.6390 | 0.6333 | 0.6397 | 85.09 | 63328.52 |
2773 | 2002.08.29 22:26 | sell | 1387 | 1.00 | 0.6362 | 0.6413 | 0.6349 | ||
2774 | 2002.08.29 22:32 | close | 1387 | 1.00 | 0.6360 | 0.6413 | 0.6349 | 28.37 | 63356.89 |
2775 | 2002.08.29 22:46 | sell | 1388 | 1.00 | 0.6362 | 0.6413 | 0.6349 | ||
2776 | 2002.08.29 23:14 | close | 1388 | 1.00 | 0.6360 | 0.6413 | 0.6349 | 28.37 | 63385.26 |
2777 | 2002.08.29 23:21 | sell | 1389 | 1.00 | 0.6363 | 0.6414 | 0.6350 | ||
2778 | 2002.08.29 23:50 | close | 1389 | 1.00 | 0.6361 | 0.6414 | 0.6350 | 28.37 | 63413.63 |
2779 | 2002.08.29 23:52 | buy | 1390 | 1.00 | 0.6355 | 0.6304 | 0.6368 | ||
2780 | 2002.08.30 00:20 | close | 1390 | 1.00 | 0.6361 | 0.6304 | 0.6368 | 85.08 | 63498.71 |
2781 | 2002.08.30 00:20 | sell | 1391 | 1.00 | 0.6364 | 0.6415 | 0.6351 | ||
2782 | 2002.08.30 04:19 | close | 1391 | 1.00 | 0.6361 | 0.6415 | 0.6351 | 42.55 | 63541.26 |
2783 | 2002.09.02 01:04 | buy | 1392 | 1.00 | 0.6333 | 0.6282 | 0.6346 | ||
2784 | 2002.09.02 03:14 | close | 1392 | 1.00 | 0.6340 | 0.6282 | 0.6346 | 99.27 | 63640.53 |
2785 | 2002.09.02 23:06 | sell | 1393 | 1.00 | 0.6359 | 0.6410 | 0.6346 | ||
2786 | 2002.09.02 23:12 | close | 1393 | 1.00 | 0.6358 | 0.6410 | 0.6346 | 14.19 | 63654.72 |
2787 | 2002.09.02 23:24 | sell | 1394 | 1.00 | 0.6360 | 0.6411 | 0.6347 | ||
2788 | 2002.09.02 23:24 | close | 1394 | 1.00 | 0.6359 | 0.6411 | 0.6347 | 14.18 | 63668.90 |
2789 | 2002.09.03 00:26 | buy | 1395 | 1.00 | 0.6354 | 0.6303 | 0.6367 | ||
2790 | 2002.09.03 08:16 | close | 1395 | 1.00 | 0.6360 | 0.6303 | 0.6367 | 85.08 | 63753.98 |
2791 | 2002.09.03 23:17 | buy | 1396 | 1.00 | 0.6372 | 0.6321 | 0.6385 | ||
2792 | 2002.09.04 10:47 | close | 1396 | 1.00 | 0.6346 | 0.6321 | 0.6385 | -368.68 | 63385.30 |
2793 | 2002.09.04 22:58 | sell | 1397 | 1.00 | 0.6347 | 0.6398 | 0.6334 | ||
2794 | 2002.09.04 23:04 | close | 1397 | 1.00 | 0.6345 | 0.6398 | 0.6334 | 28.37 | 63413.67 |
2795 | 2002.09.05 00:37 | sell | 1398 | 1.00 | 0.6348 | 0.6399 | 0.6335 | ||
2796 | 2002.09.05 01:00 | close | 1398 | 1.00 | 0.6346 | 0.6399 | 0.6335 | 28.37 | 63442.04 |
2797 | 2002.09.05 22:12 | sell | 1399 | 1.00 | 0.6339 | 0.6390 | 0.6326 | ||
2798 | 2002.09.05 22:13 | close | 1399 | 1.00 | 0.6338 | 0.6390 | 0.6326 | 14.19 | 63456.23 |
2799 | 2002.09.05 23:37 | buy | 1400 | 1.00 | 0.6332 | 0.6281 | 0.6345 | ||
2800 | 2002.09.05 23:38 | close | 1400 | 1.00 | 0.6338 | 0.6281 | 0.6345 | 85.08 | 63541.31 |
2801 | 2002.09.06 00:35 | buy | 1401 | 1.00 | 0.6332 | 0.6281 | 0.6345 | ||
2802 | 2002.09.06 01:02 | close | 1401 | 1.00 | 0.6338 | 0.6281 | 0.6345 | 85.08 | 63626.39 |
2803 | 2002.09.06 23:00 | buy | 1402 | 1.00 | 0.6298 | 0.6247 | 0.6311 | ||
2804 | 2002.09.09 00:01 | close | 1402 | 1.00 | 0.6297 | 0.6247 | 0.6311 | -14.18 | 63612.21 |
2805 | 2002.09.09 01:56 | sell | 1403 | 1.00 | 0.6304 | 0.6355 | 0.6291 | ||
2806 | 2002.09.09 02:00 | close | 1403 | 1.00 | 0.6301 | 0.6355 | 0.6291 | 42.56 | 63654.77 |
2807 | 2002.09.09 22:00 | buy | 1404 | 1.00 | 0.6294 | 0.6243 | 0.6307 | ||
2808 | 2002.09.10 01:14 | close | 1404 | 1.00 | 0.6301 | 0.6243 | 0.6307 | 99.26 | 63754.03 |
2809 | 2002.09.10 01:14 | sell | 1405 | 1.00 | 0.6299 | 0.6350 | 0.6286 | ||
2810 | 2002.09.10 06:25 | close | 1405 | 1.00 | 0.6298 | 0.6350 | 0.6286 | 14.19 | 63768.22 |
2811 | 2002.09.11 01:18 | buy | 1406 | 1.00 | 0.6268 | 0.6217 | 0.6281 | ||
2812 | 2002.09.11 07:20 | close | 1406 | 1.00 | 0.6274 | 0.6217 | 0.6281 | 85.08 | 63853.30 |
2813 | 2002.09.11 23:58 | buy | 1407 | 1.00 | 0.6282 | 0.6231 | 0.6295 | ||
2814 | 2002.09.12 02:37 | close | 1407 | 1.00 | 0.6289 | 0.6231 | 0.6295 | 99.26 | 63952.56 |
2815 | 2002.09.13 00:10 | buy | 1408 | 1.00 | 0.6287 | 0.6236 | 0.6300 | ||
2816 | 2002.09.13 00:44 | close | 1408 | 1.00 | 0.6293 | 0.6236 | 0.6300 | 85.08 | 64037.64 |
2817 | 2002.09.13 01:15 | sell | 1409 | 1.00 | 0.6294 | 0.6345 | 0.6281 | ||
2818 | 2002.09.13 10:23 | close | 1409 | 1.00 | 0.6291 | 0.6345 | 0.6281 | 42.56 | 64080.20 |
2819 | 2002.09.13 23:47 | buy | 1410 | 1.00 | 0.6261 | 0.6210 | 0.6274 | ||
2820 | 2002.09.16 00:01 | close | 1410 | 1.00 | 0.6260 | 0.6210 | 0.6274 | -14.18 | 64066.02 |
2821 | 2002.09.16 00:11 | buy | 1411 | 1.00 | 0.6261 | 0.6210 | 0.6274 | ||
2822 | 2002.09.16 00:20 | close | 1411 | 1.00 | 0.6271 | 0.6210 | 0.6274 | 141.80 | 64207.82 |
2823 | 2002.09.16 01:33 | sell | 1412 | 1.00 | 0.6271 | 0.6322 | 0.6258 | ||
2824 | 2002.09.16 01:34 | close | 1412 | 1.00 | 0.6270 | 0.6322 | 0.6258 | 14.18 | 64222.00 |
2825 | 2002.09.16 22:02 | buy | 1413 | 1.00 | 0.6289 | 0.6238 | 0.6302 | ||
2826 | 2002.09.17 08:37 | close | 1413 | 1.00 | 0.6295 | 0.6238 | 0.6302 | 85.08 | 64307.08 |
2827 | 2002.09.17 22:16 | sell | 1414 | 1.00 | 0.6317 | 0.6368 | 0.6304 | ||
2828 | 2002.09.18 03:05 | close | 1414 | 1.00 | 0.6316 | 0.6368 | 0.6304 | 13.13 | 64320.22 |
2829 | 2002.09.18 22:58 | sell | 1415 | 1.00 | 0.6312 | 0.6363 | 0.6299 | ||
2830 | 2002.09.18 23:05 | close | 1415 | 1.00 | 0.6310 | 0.6363 | 0.6299 | 28.37 | 64348.59 |
2831 | 2002.09.18 23:28 | sell | 1416 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
2832 | 2002.09.19 00:01 | close | 1416 | 1.00 | 0.6311 | 0.6364 | 0.6300 | 25.20 | 64373.78 |
2833 | 2002.09.19 01:34 | sell | 1417 | 1.00 | 0.6313 | 0.6364 | 0.6300 | ||
2834 | 2002.09.19 01:34 | close | 1417 | 1.00 | 0.6309 | 0.6364 | 0.6300 | 56.73 | 64430.51 |
2835 | 2002.09.19 22:23 | sell | 1418 | 1.00 | 0.6343 | 0.6394 | 0.6330 | ||
2836 | 2002.09.19 22:24 | close | 1418 | 1.00 | 0.6341 | 0.6394 | 0.6330 | 28.37 | 64458.88 |
2837 | 2002.09.19 22:55 | sell | 1419 | 1.00 | 0.6344 | 0.6395 | 0.6331 | ||
2838 | 2002.09.19 23:12 | close | 1419 | 1.00 | 0.6341 | 0.6395 | 0.6331 | 42.56 | 64501.44 |
2839 | 2002.09.19 23:12 | sell | 1420 | 1.00 | 0.6347 | 0.6398 | 0.6334 | ||
2840 | 2002.09.19 23:14 | close | 1420 | 1.00 | 0.6343 | 0.6398 | 0.6334 | 56.74 | 64558.18 |
2841 | 2002.09.20 22:59 | sell | 1421 | 1.00 | 0.6321 | 0.6372 | 0.6308 | ||
2842 | 2002.09.23 00:01 | close | 1421 | 1.00 | 0.6313 | 0.6372 | 0.6308 | 112.41 | 64670.60 |
2843 | 2002.09.23 23:02 | sell | 1422 | 1.00 | 0.6312 | 0.6363 | 0.6299 | ||
2844 | 2002.09.24 00:08 | close | 1422 | 1.00 | 0.6310 | 0.6363 | 0.6299 | 27.31 | 64697.91 |
2845 | 2002.09.24 23:40 | buy | 1423 | 1.00 | 0.6295 | 0.6244 | 0.6308 | ||
2846 | 2002.09.25 11:11 | close | 1423 | 1.00 | 0.6279 | 0.6244 | 0.6308 | -226.88 | 64471.03 |
2847 | 2002.09.26 22:26 | sell | 1424 | 1.00 | 0.6278 | 0.6329 | 0.6265 | ||
2848 | 2002.09.26 22:36 | close | 1424 | 1.00 | 0.6276 | 0.6329 | 0.6265 | 28.37 | 64499.40 |
2849 | 2002.09.27 01:45 | buy | 1425 | 1.00 | 0.6270 | 0.6219 | 0.6283 | ||
2850 | 2002.09.27 08:02 | close | 1425 | 1.00 | 0.6277 | 0.6219 | 0.6283 | 99.26 | 64598.66 |
2851 | 2002.09.27 22:24 | sell | 1426 | 1.00 | 0.6291 | 0.6342 | 0.6278 | ||
2852 | 2002.09.27 22:32 | close | 1426 | 1.00 | 0.6290 | 0.6342 | 0.6278 | 14.18 | 64612.84 |
2853 | 2002.09.30 01:02 | sell | 1427 | 1.00 | 0.6291 | 0.6342 | 0.6278 | ||
2854 | 2002.09.30 01:05 | close | 1427 | 1.00 | 0.6290 | 0.6342 | 0.6278 | 14.18 | 64627.02 |
2855 | 2002.09.30 01:20 | sell | 1428 | 1.00 | 0.6295 | 0.6346 | 0.6282 | ||
2856 | 2002.09.30 01:20 | close | 1428 | 1.00 | 0.6291 | 0.6346 | 0.6282 | 56.74 | 64683.76 |
2857 | 2002.10.01 01:40 | buy | 1429 | 1.00 | 0.6289 | 0.6238 | 0.6302 | ||
2858 | 2002.10.01 03:06 | close | 1429 | 1.00 | 0.6295 | 0.6238 | 0.6302 | 85.08 | 64768.84 |
2859 | 2002.10.01 23:26 | buy | 1430 | 1.00 | 0.6278 | 0.6227 | 0.6291 | ||
2860 | 2002.10.01 23:36 | close | 1430 | 1.00 | 0.6284 | 0.6227 | 0.6291 | 85.08 | 64853.92 |
2861 | 2002.10.01 23:46 | sell | 1431 | 1.00 | 0.6288 | 0.6339 | 0.6275 | ||
2862 | 2002.10.01 23:57 | close | 1431 | 1.00 | 0.6286 | 0.6339 | 0.6275 | 28.37 | 64882.29 |
2863 | 2002.10.02 00:03 | sell | 1432 | 1.00 | 0.6288 | 0.6339 | 0.6275 | ||
2864 | 2002.10.02 00:03 | close | 1432 | 1.00 | 0.6287 | 0.6339 | 0.6275 | 14.18 | 64896.47 |
2865 | 2002.10.02 00:18 | sell | 1433 | 1.00 | 0.6290 | 0.6341 | 0.6277 | ||
2866 | 2002.10.02 04:11 | close | 1433 | 1.00 | 0.6289 | 0.6341 | 0.6277 | 14.18 | 64910.65 |
2867 | 2002.10.02 23:45 | buy | 1434 | 1.00 | 0.6286 | 0.6235 | 0.6299 | ||
2868 | 2002.10.03 07:20 | close | 1434 | 1.00 | 0.6292 | 0.6235 | 0.6299 | 85.08 | 64995.73 |
2869 | 2002.10.03 23:07 | sell | 1435 | 1.00 | 0.6296 | 0.6347 | 0.6283 | ||
2870 | 2002.10.03 23:09 | close | 1435 | 1.00 | 0.6295 | 0.6347 | 0.6283 | 14.18 | 65009.91 |
2871 | 2002.10.07 00:04 | sell | 1436 | 1.00 | 0.6261 | 0.6312 | 0.6248 | ||
2872 | 2002.10.07 02:08 | close | 1436 | 1.00 | 0.6260 | 0.6312 | 0.6248 | 14.18 | 65024.09 |
2873 | 2002.10.07 22:49 | sell | 1437 | 1.00 | 0.6282 | 0.6333 | 0.6269 | ||
2874 | 2002.10.07 22:56 | close | 1437 | 1.00 | 0.6280 | 0.6333 | 0.6269 | 28.37 | 65052.46 |
2875 | 2002.10.07 23:40 | buy | 1438 | 1.00 | 0.6276 | 0.6225 | 0.6289 | ||
2876 | 2002.10.07 23:54 | close | 1438 | 1.00 | 0.6282 | 0.6225 | 0.6289 | 85.08 | 65137.54 |
2877 | 2002.10.08 22:19 | sell | 1439 | 1.00 | 0.6302 | 0.6353 | 0.6289 | ||
2878 | 2002.10.08 22:31 | close | 1439 | 1.00 | 0.6299 | 0.6353 | 0.6289 | 42.55 | 65180.09 |
2879 | 2002.10.08 22:56 | sell | 1440 | 1.00 | 0.6302 | 0.6353 | 0.6289 | ||
2880 | 2002.10.09 07:08 | close | 1440 | 1.00 | 0.6300 | 0.6353 | 0.6289 | 27.31 | 65207.40 |
2881 | 2002.10.10 00:32 | sell | 1441 | 1.00 | 0.6331 | 0.6382 | 0.6318 | ||
2882 | 2002.10.10 00:35 | close | 1441 | 1.00 | 0.6330 | 0.6382 | 0.6318 | 14.18 | 65221.58 |
2883 | 2002.10.10 00:48 | sell | 1442 | 1.00 | 0.6331 | 0.6382 | 0.6318 | ||
2884 | 2002.10.10 02:01 | close | 1442 | 1.00 | 0.6330 | 0.6382 | 0.6318 | 14.18 | 65235.76 |
2885 | 2002.10.10 23:38 | sell | 1443 | 1.00 | 0.6308 | 0.6359 | 0.6295 | ||
2886 | 2002.10.11 00:14 | close | 1443 | 1.00 | 0.6305 | 0.6359 | 0.6295 | 41.49 | 65277.25 |
2887 | 2002.10.11 22:39 | sell | 1444 | 1.00 | 0.6325 | 0.6376 | 0.6312 | ||
2888 | 2002.10.11 22:51 | close | 1444 | 1.00 | 0.6323 | 0.6376 | 0.6312 | 28.37 | 65305.62 |
2889 | 2002.10.11 23:02 | sell | 1445 | 1.00 | 0.6325 | 0.6376 | 0.6312 | ||
2890 | 2002.10.11 23:03 | close | 1445 | 1.00 | 0.6323 | 0.6376 | 0.6312 | 28.37 | 65333.99 |
2891 | 2002.10.11 23:20 | sell | 1446 | 1.00 | 0.6327 | 0.6378 | 0.6314 | ||
2892 | 2002.10.11 23:46 | close | 1446 | 1.00 | 0.6326 | 0.6378 | 0.6314 | 14.19 | 65348.18 |
2893 | 2002.10.14 23:08 | sell | 1447 | 1.00 | 0.6340 | 0.6391 | 0.6327 | ||
2894 | 2002.10.15 00:51 | close | 1447 | 1.00 | 0.6339 | 0.6391 | 0.6327 | 13.12 | 65361.31 |
2895 | 2002.10.15 00:55 | buy | 1448 | 1.00 | 0.6338 | 0.6287 | 0.6351 | ||
2896 | 2002.10.15 02:00 | close | 1448 | 1.00 | 0.6345 | 0.6287 | 0.6351 | 99.26 | 65460.57 |
2897 | 2002.10.15 22:01 | sell | 1449 | 1.00 | 0.6327 | 0.6378 | 0.6314 | ||
2898 | 2002.10.15 22:31 | close | 1449 | 1.00 | 0.6324 | 0.6378 | 0.6314 | 42.55 | 65503.12 |
2899 | 2002.10.15 22:34 | sell | 1450 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
2900 | 2002.10.15 22:34 | close | 1450 | 1.00 | 0.6329 | 0.6381 | 0.6317 | 14.18 | 65517.30 |
2901 | 2002.10.16 01:52 | buy | 1451 | 1.00 | 0.6322 | 0.6271 | 0.6335 | ||
2902 | 2002.10.16 09:04 | close | 1451 | 1.00 | 0.6328 | 0.6271 | 0.6335 | 85.08 | 65602.38 |
2903 | 2002.10.16 22:42 | buy | 1452 | 1.00 | 0.6319 | 0.6268 | 0.6332 | ||
2904 | 2002.10.17 10:13 | close | 1452 | 1.00 | 0.6297 | 0.6268 | 0.6332 | -311.96 | 65290.42 |
2905 | 2002.10.17 23:39 | sell | 1453 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
2906 | 2002.10.17 23:52 | close | 1453 | 1.00 | 0.6268 | 0.6320 | 0.6256 | 14.19 | 65304.61 |
2907 | 2002.10.18 00:13 | buy | 1454 | 1.00 | 0.6264 | 0.6213 | 0.6277 | ||
2908 | 2002.10.18 01:54 | close | 1454 | 1.00 | 0.6270 | 0.6213 | 0.6277 | 85.08 | 65389.69 |
2909 | 2002.10.18 01:54 | sell | 1455 | 1.00 | 0.6269 | 0.6320 | 0.6256 | ||
2910 | 2002.10.18 02:48 | close | 1455 | 1.00 | 0.6268 | 0.6320 | 0.6256 | 14.19 | 65403.88 |
2911 | 2002.10.18 22:56 | sell | 1456 | 1.00 | 0.6290 | 0.6341 | 0.6277 | ||
2912 | 2002.10.18 23:18 | close | 1456 | 1.00 | 0.6289 | 0.6341 | 0.6277 | 14.18 | 65418.06 |
2913 | 2002.10.21 01:48 | buy | 1457 | 1.00 | 0.6286 | 0.6235 | 0.6299 | ||
2914 | 2002.10.21 10:23 | close | 1457 | 1.00 | 0.6294 | 0.6235 | 0.6299 | 113.44 | 65531.50 |
2915 | 2002.10.21 22:14 | sell | 1458 | 1.00 | 0.6317 | 0.6368 | 0.6304 | ||
2916 | 2002.10.21 22:14 | close | 1458 | 1.00 | 0.6316 | 0.6368 | 0.6304 | 14.19 | 65545.69 |
2917 | 2002.10.21 23:16 | buy | 1459 | 1.00 | 0.6311 | 0.6260 | 0.6324 | ||
2918 | 2002.10.22 10:46 | close | 1459 | 1.00 | 0.6312 | 0.6260 | 0.6324 | 14.18 | 65559.87 |
2919 | 2002.10.22 23:33 | buy | 1460 | 1.00 | 0.6325 | 0.6274 | 0.6338 | ||
2920 | 2002.10.23 01:24 | close | 1460 | 1.00 | 0.6331 | 0.6274 | 0.6338 | 85.08 | 65644.95 |
2921 | 2002.10.23 01:24 | sell | 1461 | 1.00 | 0.6330 | 0.6381 | 0.6317 | ||
2922 | 2002.10.23 01:54 | close | 1461 | 1.00 | 0.6328 | 0.6381 | 0.6317 | 28.37 | 65673.32 |
2923 | 2002.10.23 23:06 | buy | 1462 | 1.00 | 0.6307 | 0.6256 | 0.6320 | ||
2924 | 2002.10.24 10:36 | close | 1462 | 1.00 | 0.6296 | 0.6256 | 0.6320 | -155.98 | 65517.34 |
2925 | 2002.10.24 22:15 | buy | 1463 | 1.00 | 0.6295 | 0.6244 | 0.6308 | ||
2926 | 2002.10.25 09:45 | close | 1463 | 1.00 | 0.6289 | 0.6244 | 0.6308 | -85.08 | 65432.26 |
2927 | 2002.10.25 23:18 | buy | 1464 | 1.00 | 0.6288 | 0.6237 | 0.6301 | ||
2928 | 2002.10.25 23:18 | close | 1464 | 1.00 | 0.6294 | 0.6237 | 0.6301 | 85.08 | 65517.34 |
2929 | 2002.10.28 01:42 | sell | 1465 | 1.00 | 0.6308 | 0.6359 | 0.6295 | ||
2930 | 2002.10.28 02:03 | close | 1465 | 1.00 | 0.6305 | 0.6359 | 0.6295 | 42.55 | 65559.89 |
2931 | 2002.10.28 23:46 | sell | 1466 | 1.00 | 0.6315 | 0.6366 | 0.6302 | ||
2932 | 2002.10.29 00:22 | close | 1466 | 1.00 | 0.6313 | 0.6366 | 0.6302 | 27.31 | 65587.20 |
2933 | 2002.10.29 01:38 | buy | 1467 | 1.00 | 0.6312 | 0.6261 | 0.6325 | ||
2934 | 2002.10.29 10:00 | close | 1467 | 1.00 | 0.6319 | 0.6261 | 0.6325 | 99.26 | 65686.46 |
2935 | 2002.10.29 22:13 | buy | 1468 | 1.00 | 0.6319 | 0.6268 | 0.6332 | ||
2936 | 2002.10.30 09:43 | close | 1468 | 1.00 | 0.6316 | 0.6268 | 0.6332 | -42.54 | 65643.92 |
2937 | 2002.10.30 22:03 | sell | 1469 | 1.00 | 0.6323 | 0.6374 | 0.6310 | ||
2938 | 2002.10.30 22:19 | close | 1469 | 1.00 | 0.6319 | 0.6374 | 0.6310 | 56.73 | 65700.65 |
2939 | 2002.10.31 00:47 | sell | 1470 | 1.00 | 0.6324 | 0.6375 | 0.6311 | ||
2940 | 2002.10.31 12:17 | close | 1470 | 1.00 | 0.6330 | 0.6375 | 0.6311 | -85.10 | 65615.55 |
2941 | 2002.10.31 23:12 | sell | 1471 | 1.00 | 0.6332 | 0.6383 | 0.6319 | ||
2942 | 2002.11.01 00:07 | close | 1471 | 1.00 | 0.6330 | 0.6383 | 0.6319 | 27.31 | 65642.86 |
2943 | 2002.11.01 23:57 | buy | 1472 | 1.00 | 0.6366 | 0.6315 | 0.6379 | ||
2944 | 2002.11.01 23:58 | close | 1472 | 1.00 | 0.6372 | 0.6315 | 0.6379 | 85.08 | 65727.94 |
2945 | 2002.11.04 22:00 | sell | 1473 | 1.00 | 0.6408 | 0.6459 | 0.6395 | ||
2946 | 2002.11.04 23:00 | close | 1473 | 1.00 | 0.6406 | 0.6459 | 0.6395 | 28.37 | 65756.31 |
2947 | 2002.11.04 23:32 | sell | 1474 | 1.00 | 0.6409 | 0.6460 | 0.6396 | ||
2948 | 2002.11.05 08:59 | close | 1474 | 1.00 | 0.6408 | 0.6460 | 0.6396 | 13.13 | 65769.44 |
2949 | 2002.11.05 23:46 | sell | 1475 | 1.00 | 0.6401 | 0.6452 | 0.6388 | ||
2950 | 2002.11.06 00:04 | close | 1475 | 1.00 | 0.6400 | 0.6452 | 0.6388 | 13.13 | 65782.58 |
2951 | 2002.11.06 01:22 | buy | 1476 | 1.00 | 0.6395 | 0.6344 | 0.6408 | ||
2952 | 2002.11.06 01:28 | close | 1476 | 1.00 | 0.6401 | 0.6344 | 0.6408 | 85.08 | 65867.66 |
2953 | 2002.11.06 22:19 | sell | 1477 | 1.00 | 0.6416 | 0.6467 | 0.6403 | ||
2954 | 2002.11.06 22:21 | close | 1477 | 1.00 | 0.6414 | 0.6467 | 0.6403 | 28.37 | 65896.03 |
2955 | 2002.11.07 00:03 | sell | 1478 | 1.00 | 0.6421 | 0.6472 | 0.6408 | ||
2956 | 2002.11.07 00:03 | close | 1478 | 1.00 | 0.6419 | 0.6472 | 0.6408 | 28.37 | 65924.40 |
2957 | 2002.11.07 00:27 | sell | 1479 | 1.00 | 0.6421 | 0.6472 | 0.6408 | ||
2958 | 2002.11.07 01:09 | close | 1479 | 1.00 | 0.6420 | 0.6472 | 0.6408 | 14.19 | 65938.59 |
2959 | 2002.11.07 01:10 | sell | 1480 | 1.00 | 0.6423 | 0.6474 | 0.6410 | ||
2960 | 2002.11.07 01:59 | close | 1480 | 1.00 | 0.6421 | 0.6474 | 0.6410 | 28.37 | 65966.96 |
2961 | 2002.11.08 23:05 | buy | 1481 | 1.00 | 0.6370 | 0.6319 | 0.6383 | ||
2962 | 2002.11.08 23:57 | close | 1481 | 1.00 | 0.6376 | 0.6319 | 0.6383 | 85.09 | 66052.05 |
2963 | 2002.11.09 00:04 | buy | 1482 | 1.00 | 0.6368 | 0.6317 | 0.6381 | ||
2964 | 2002.11.09 00:52 | close | 1482 | 1.00 | 0.6375 | 0.6317 | 0.6381 | 99.27 | 66151.32 |
2965 | 2002.11.12 01:05 | buy | 1483 | 1.00 | 0.6366 | 0.6315 | 0.6379 | ||
2966 | 2002.11.12 02:08 | close | 1483 | 1.00 | 0.6372 | 0.6315 | 0.6379 | 85.08 | 66236.40 |
2967 | 2002.11.12 22:01 | sell | 1484 | 1.00 | 0.6370 | 0.6421 | 0.6357 | ||
2968 | 2002.11.13 02:28 | close | 1484 | 1.00 | 0.6369 | 0.6421 | 0.6357 | 13.12 | 66249.52 |
2969 | 2002.11.13 23:05 | sell | 1485 | 1.00 | 0.6354 | 0.6405 | 0.6341 | ||
2970 | 2002.11.13 23:13 | close | 1485 | 1.00 | 0.6352 | 0.6405 | 0.6341 | 28.37 | 66277.89 |
2971 | 2002.11.13 23:22 | sell | 1486 | 1.00 | 0.6355 | 0.6406 | 0.6342 | ||
2972 | 2002.11.14 03:38 | close | 1486 | 1.00 | 0.6353 | 0.6406 | 0.6342 | 25.20 | 66303.09 |
2973 | 2002.11.15 00:11 | sell | 1487 | 1.00 | 0.6365 | 0.6416 | 0.6352 | ||
2974 | 2002.11.15 00:12 | close | 1487 | 1.00 | 0.6363 | 0.6416 | 0.6352 | 28.37 | 66331.46 |
2975 | 2002.11.15 01:09 | buy | 1488 | 1.00 | 0.6360 | 0.6309 | 0.6373 | ||
2976 | 2002.11.15 10:29 | close | 1488 | 1.00 | 0.6366 | 0.6309 | 0.6373 | 85.09 | 66416.55 |
2977 | 2002.11.15 23:08 | sell | 1489 | 1.00 | 0.6389 | 0.6440 | 0.6376 | ||
2978 | 2002.11.18 01:01 | close | 1489 | 1.00 | 0.6393 | 0.6440 | 0.6376 | -57.80 | 66358.75 |
2979 | 2002.11.19 00:52 | sell | 1490 | 1.00 | 0.6385 | 0.6436 | 0.6372 | ||
2980 | 2002.11.19 02:35 | close | 1490 | 1.00 | 0.6383 | 0.6436 | 0.6372 | 28.37 | 66387.12 |
2981 | 2002.11.20 22:03 | sell | 1491 | 1.00 | 0.6372 | 0.6423 | 0.6359 | ||
2982 | 2002.11.20 22:08 | close | 1491 | 1.00 | 0.6370 | 0.6423 | 0.6359 | 28.37 | 66415.49 |
2983 | 2002.11.20 23:16 | sell | 1492 | 1.00 | 0.6376 | 0.6427 | 0.6363 | ||
2984 | 2002.11.20 23:16 | close | 1492 | 1.00 | 0.6374 | 0.6427 | 0.6363 | 28.37 | 66443.86 |
2985 | 2002.11.22 22:01 | buy | 1493 | 1.00 | 0.6315 | 0.6264 | 0.6328 | ||
2986 | 2002.11.25 01:01 | close | 1493 | 1.00 | 0.6318 | 0.6264 | 0.6328 | 42.54 | 66486.40 |
2987 | 2002.11.25 22:56 | buy | 1494 | 1.00 | 0.6336 | 0.6285 | 0.6349 | ||
2988 | 2002.11.25 23:12 | close | 1494 | 1.00 | 0.6343 | 0.6285 | 0.6349 | 99.26 | 66585.66 |
2989 | 2002.11.26 23:59 | sell | 1495 | 1.00 | 0.6405 | 0.6456 | 0.6392 | ||
2990 | 2002.11.27 00:02 | close | 1495 | 1.00 | 0.6403 | 0.6456 | 0.6392 | 27.31 | 66612.97 |
2991 | 2002.11.28 22:40 | sell | 1496 | 1.00 | 0.6412 | 0.6463 | 0.6399 | ||
2992 | 2002.11.28 23:07 | close | 1496 | 1.00 | 0.6411 | 0.6463 | 0.6399 | 14.18 | 66627.15 |
2993 | 2002.11.28 23:23 | sell | 1497 | 1.00 | 0.6412 | 0.6463 | 0.6399 | ||
2994 | 2002.11.28 23:46 | close | 1497 | 1.00 | 0.6411 | 0.6463 | 0.6399 | 14.18 | 66641.33 |
2995 | 2002.11.29 00:19 | sell | 1498 | 1.00 | 0.6413 | 0.6464 | 0.6400 | ||
2996 | 2002.11.29 00:19 | close | 1498 | 1.00 | 0.6411 | 0.6464 | 0.6400 | 28.37 | 66669.70 |
2997 | 2002.11.29 01:14 | sell | 1499 | 1.00 | 0.6417 | 0.6468 | 0.6404 | ||
2998 | 2002.11.29 01:18 | close | 1499 | 1.00 | 0.6416 | 0.6468 | 0.6404 | 14.19 | 66683.89 |
2999 | 2002.12.04 01:45 | sell | 1500 | 1.00 | 0.6354 | 0.6405 | 0.6341 | ||
3000 | 2002.12.04 01:52 | close | 1500 | 1.00 | 0.6352 | 0.6405 | 0.6341 | 28.37 | 66712.26 |
3001 | 2002.12.05 22:18 | sell | 1501 | 1.00 | 0.6372 | 0.6423 | 0.6359 | ||
3002 | 2002.12.05 22:35 | close | 1501 | 1.00 | 0.6369 | 0.6423 | 0.6359 | 42.55 | 66754.81 |
3003 | 2002.12.05 23:22 | sell | 1502 | 1.00 | 0.6372 | 0.6423 | 0.6359 | ||
3004 | 2002.12.06 00:06 | close | 1502 | 1.00 | 0.6370 | 0.6423 | 0.6359 | 27.31 | 66782.12 |
3005 | 2002.12.06 00:08 | sell | 1503 | 1.00 | 0.6373 | 0.6424 | 0.6360 | ||
3006 | 2002.12.06 00:49 | close | 1503 | 1.00 | 0.6371 | 0.6424 | 0.6360 | 28.37 | 66810.49 |
3007 | 2002.12.06 22:02 | sell | 1504 | 1.00 | 0.6412 | 0.6463 | 0.6399 | ||
3008 | 2002.12.06 22:02 | close | 1504 | 1.00 | 0.6410 | 0.6463 | 0.6399 | 28.37 | 66838.86 |
3009 | 2002.12.06 22:29 | sell | 1505 | 1.00 | 0.6414 | 0.6465 | 0.6401 | ||
3010 | 2002.12.06 22:33 | close | 1505 | 1.00 | 0.6412 | 0.6465 | 0.6401 | 28.37 | 66867.23 |
3011 | 2002.12.06 23:02 | buy | 1506 | 1.00 | 0.6403 | 0.6352 | 0.6416 | ||
3012 | 2002.12.06 23:06 | close | 1506 | 1.00 | 0.6409 | 0.6352 | 0.6416 | 85.09 | 66952.32 |
3013 | 2002.12.07 00:14 | buy | 1507 | 1.00 | 0.6403 | 0.6352 | 0.6416 | ||
3014 | 2002.12.07 00:25 | close | 1507 | 1.00 | 0.6409 | 0.6352 | 0.6416 | 85.09 | 67037.41 |
3015 | 2002.12.09 22:02 | sell | 1508 | 1.00 | 0.6403 | 0.6454 | 0.6390 | ||
3016 | 2002.12.09 22:44 | close | 1508 | 1.00 | 0.6401 | 0.6454 | 0.6390 | 28.37 | 67065.78 |
3017 | 2002.12.10 01:45 | buy | 1509 | 1.00 | 0.6395 | 0.6344 | 0.6408 | ||
3018 | 2002.12.10 10:58 | close | 1509 | 1.00 | 0.6401 | 0.6344 | 0.6408 | 85.08 | 67150.86 |
3019 | 2002.12.10 23:38 | buy | 1510 | 1.00 | 0.6419 | 0.6368 | 0.6432 | ||
3020 | 2002.12.11 09:00 | close | 1510 | 1.00 | 0.6426 | 0.6368 | 0.6432 | 99.27 | 67250.13 |
3021 | 2002.12.11 22:49 | buy | 1511 | 1.00 | 0.6394 | 0.6343 | 0.6407 | ||
3022 | 2002.12.12 00:41 | close | 1511 | 1.00 | 0.6400 | 0.6343 | 0.6407 | 85.09 | 67335.22 |
3023 | 2002.12.12 00:41 | sell | 1512 | 1.00 | 0.6400 | 0.6451 | 0.6387 | ||
3024 | 2002.12.12 00:41 | close | 1512 | 1.00 | 0.6399 | 0.6451 | 0.6387 | 14.18 | 67349.40 |
3025 | 2002.12.12 01:07 | sell | 1513 | 1.00 | 0.6400 | 0.6451 | 0.6387 | ||
3026 | 2002.12.12 12:37 | close | 1513 | 1.00 | 0.6427 | 0.6451 | 0.6387 | -383.00 | 66966.40 |
3027 | 2002.12.12 22:29 | buy | 1514 | 1.00 | 0.6440 | 0.6389 | 0.6453 | ||
3028 | 2002.12.13 02:03 | close | 1514 | 1.00 | 0.6447 | 0.6389 | 0.6453 | 99.27 | 67065.67 |
3029 | 2002.12.13 23:18 | sell | 1515 | 1.00 | 0.6440 | 0.6491 | 0.6427 | ||
3030 | 2002.12.16 01:01 | close | 1515 | 1.00 | 0.6442 | 0.6491 | 0.6427 | -29.43 | 67036.25 |
3031 | 2002.12.16 01:08 | sell | 1516 | 1.00 | 0.6443 | 0.6494 | 0.6430 | ||
3032 | 2002.12.16 01:24 | close | 1516 | 1.00 | 0.6439 | 0.6494 | 0.6430 | 56.74 | 67092.99 |
3033 | 2002.12.16 23:37 | sell | 1517 | 1.00 | 0.6426 | 0.6477 | 0.6413 | ||
3034 | 2002.12.17 03:19 | close | 1517 | 1.00 | 0.6424 | 0.6477 | 0.6413 | 27.31 | 67120.30 |
3035 | 2002.12.17 23:55 | buy | 1518 | 1.00 | 0.6429 | 0.6378 | 0.6442 | ||
3036 | 2002.12.18 02:35 | close | 1518 | 1.00 | 0.6435 | 0.6378 | 0.6442 | 85.09 | 67205.39 |
3037 | 2002.12.18 23:25 | buy | 1519 | 1.00 | 0.6404 | 0.6353 | 0.6417 | ||
3038 | 2002.12.18 23:34 | close | 1519 | 1.00 | 0.6411 | 0.6353 | 0.6417 | 99.27 | 67304.66 |
3039 | 2002.12.20 00:11 | sell | 1520 | 1.00 | 0.6418 | 0.6469 | 0.6405 | ||
3040 | 2002.12.20 00:11 | close | 1520 | 1.00 | 0.6414 | 0.6469 | 0.6405 | 56.74 | 67361.40 |
3041 | 2002.12.24 23:44 | buy | 1521 | 1.00 | 0.6456 | 0.6405 | 0.6469 | ||
3042 | 2002.12.25 00:42 | close | 1521 | 1.00 | 0.6462 | 0.6405 | 0.6469 | 85.08 | 67446.48 |
3043 | 2002.12.25 00:45 | sell | 1522 | 1.00 | 0.6463 | 0.6514 | 0.6450 | ||
3044 | 2002.12.25 00:50 | close | 1522 | 1.00 | 0.6460 | 0.6514 | 0.6450 | 42.56 | 67489.04 |
3045 | 2002.12.25 22:22 | sell | 1523 | 1.00 | 0.6469 | 0.6520 | 0.6456 | ||
3046 | 2002.12.26 01:51 | close | 1523 | 1.00 | 0.6468 | 0.6520 | 0.6456 | 11.02 | 67500.06 |
3047 | 2002.12.26 23:07 | sell | 1524 | 1.00 | 0.6491 | 0.6542 | 0.6478 | ||
3048 | 2002.12.26 23:09 | close | 1524 | 1.00 | 0.6490 | 0.6542 | 0.6478 | 14.19 | 67514.25 |
3049 | 2002.12.27 00:51 | buy | 1525 | 1.00 | 0.6482 | 0.6431 | 0.6495 | ||
3050 | 2002.12.27 08:23 | close | 1525 | 1.00 | 0.6488 | 0.6431 | 0.6495 | 85.09 | 67599.34 |
3051 | 2002.12.27 22:01 | sell | 1526 | 1.00 | 0.6512 | 0.6563 | 0.6499 | ||
3052 | 2002.12.27 22:02 | close | 1526 | 1.00 | 0.6511 | 0.6563 | 0.6499 | 14.18 | 67613.52 |
3053 | 2002.12.30 22:25 | sell | 1527 | 1.00 | 0.6535 | 0.6586 | 0.6522 | ||
3054 | 2002.12.31 02:14 | close | 1527 | 1.00 | 0.6533 | 0.6586 | 0.6522 | 27.31 | 67640.83 |
3055 | 2003.01.02 01:21 | buy | 1528 | 1.00 | 0.6509 | 0.6458 | 0.6522 | ||
3056 | 2003.01.02 02:12 | close | 1528 | 1.00 | 0.6518 | 0.6458 | 0.6522 | 127.63 | 67768.46 |
3057 | 2003.01.03 22:38 | buy | 1529 | 1.00 | 0.6476 | 0.6425 | 0.6489 | ||
3058 | 2003.01.06 01:01 | close | 1529 | 1.00 | 0.6476 | 0.6425 | 0.6489 | 0.00 | 67768.46 |
3059 | 2003.01.06 22:09 | buy | 1530 | 1.00 | 0.6500 | 0.6449 | 0.6513 | ||
3060 | 2003.01.06 22:09 | close | 1530 | 1.00 | 0.6510 | 0.6449 | 0.6513 | 141.81 | 67910.27 |
3061 | 2003.01.07 22:01 | buy | 1531 | 1.00 | 0.6490 | 0.6439 | 0.6503 | ||
3062 | 2003.01.07 22:05 | close | 1531 | 1.00 | 0.6497 | 0.6439 | 0.6503 | 99.27 | 68009.54 |
3063 | 2003.01.08 00:20 | buy | 1532 | 1.00 | 0.6488 | 0.6437 | 0.6501 | ||
3064 | 2003.01.08 00:20 | close | 1532 | 1.00 | 0.6494 | 0.6437 | 0.6501 | 85.08 | 68094.62 |
3065 | 2003.01.09 23:08 | sell | 1533 | 1.00 | 0.6536 | 0.6587 | 0.6523 | ||
3066 | 2003.01.09 23:08 | close | 1533 | 1.00 | 0.6533 | 0.6587 | 0.6523 | 42.55 | 68137.17 |
3067 | 2003.01.10 00:14 | buy | 1534 | 1.00 | 0.6527 | 0.6476 | 0.6540 | ||
3068 | 2003.01.10 02:25 | close | 1534 | 1.00 | 0.6533 | 0.6476 | 0.6540 | 85.08 | 68222.25 |
3069 | 2003.01.10 22:00 | sell | 1535 | 1.00 | 0.6580 | 0.6631 | 0.6567 | ||
3070 | 2003.01.10 22:01 | close | 1535 | 1.00 | 0.6579 | 0.6631 | 0.6567 | 14.18 | 68236.43 |
3071 | 2003.01.10 23:26 | sell | 1536 | 1.00 | 0.6585 | 0.6636 | 0.6572 | ||
3072 | 2003.01.10 23:26 | close | 1536 | 1.00 | 0.6581 | 0.6636 | 0.6572 | 56.74 | 68293.17 |
3073 | 2003.01.11 00:04 | sell | 1537 | 1.00 | 0.6591 | 0.6642 | 0.6578 | ||
3074 | 2003.01.11 00:09 | close | 1537 | 1.00 | 0.6590 | 0.6642 | 0.6578 | 14.19 | 68307.36 |
3075 | 2003.01.13 22:57 | sell | 1538 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
3076 | 2003.01.13 22:57 | close | 1538 | 1.00 | 0.6593 | 0.6646 | 0.6582 | 28.37 | 68335.73 |
3077 | 2003.01.13 23:16 | sell | 1539 | 1.00 | 0.6597 | 0.6648 | 0.6584 | ||
3078 | 2003.01.13 23:16 | close | 1539 | 1.00 | 0.6594 | 0.6648 | 0.6584 | 42.56 | 68378.29 |
3079 | 2003.01.14 22:08 | sell | 1540 | 1.00 | 0.6585 | 0.6636 | 0.6572 | ||
3080 | 2003.01.14 22:08 | close | 1540 | 1.00 | 0.6583 | 0.6636 | 0.6572 | 28.37 | 68406.66 |
3081 | 2003.01.15 01:11 | sell | 1541 | 1.00 | 0.6586 | 0.6637 | 0.6573 | ||
3082 | 2003.01.15 02:10 | close | 1541 | 1.00 | 0.6583 | 0.6637 | 0.6573 | 42.55 | 68449.21 |
3083 | 2003.01.15 22:30 | buy | 1542 | 1.00 | 0.6575 | 0.6524 | 0.6588 | ||
3084 | 2003.01.16 00:07 | close | 1542 | 1.00 | 0.6581 | 0.6524 | 0.6588 | 85.08 | 68534.29 |
3085 | 2003.01.17 00:56 | sell | 1543 | 1.00 | 0.6597 | 0.6648 | 0.6584 | ||
3086 | 2003.01.17 00:57 | close | 1543 | 1.00 | 0.6595 | 0.6648 | 0.6584 | 28.37 | 68562.66 |
3087 | 2003.01.17 22:05 | sell | 1544 | 1.00 | 0.6615 | 0.6666 | 0.6602 | ||
3088 | 2003.01.17 22:06 | close | 1544 | 1.00 | 0.6611 | 0.6666 | 0.6602 | 56.74 | 68619.40 |
3089 | 2003.01.17 22:38 | sell | 1545 | 1.00 | 0.6618 | 0.6669 | 0.6605 | ||
3090 | 2003.01.17 22:46 | close | 1545 | 1.00 | 0.6616 | 0.6669 | 0.6605 | 28.37 | 68647.77 |
3091 | 2003.01.17 23:45 | sell | 1546 | 1.00 | 0.6624 | 0.6675 | 0.6611 | ||
3092 | 2003.01.17 23:45 | close | 1546 | 1.00 | 0.6622 | 0.6675 | 0.6611 | 28.37 | 68676.14 |
3093 | 2003.01.20 22:50 | sell | 1547 | 1.00 | 0.6652 | 0.6703 | 0.6639 | ||
3094 | 2003.01.20 22:50 | close | 1547 | 1.00 | 0.6649 | 0.6703 | 0.6639 | 42.55 | 68718.69 |
3095 | 2003.01.20 23:15 | sell | 1548 | 1.00 | 0.6653 | 0.6704 | 0.6640 | ||
3096 | 2003.01.20 23:15 | close | 1548 | 1.00 | 0.6652 | 0.6704 | 0.6640 | 14.19 | 68732.88 |
3097 | 2003.01.20 23:41 | sell | 1549 | 1.00 | 0.6655 | 0.6706 | 0.6642 | ||
3098 | 2003.01.20 23:42 | close | 1549 | 1.00 | 0.6652 | 0.6706 | 0.6642 | 42.56 | 68775.44 |
3099 | 2003.01.21 22:18 | sell | 1550 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
3100 | 2003.01.21 22:18 | close | 1550 | 1.00 | 0.6640 | 0.6698 | 0.6634 | 99.30 | 68874.74 |
3101 | 2003.01.21 22:42 | sell | 1551 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
3102 | 2003.01.21 22:42 | close | 1551 | 1.00 | 0.6638 | 0.6698 | 0.6634 | 127.67 | 69002.41 |
3103 | 2003.01.21 23:13 | sell | 1552 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
3104 | 2003.01.21 23:13 | close | 1552 | 1.00 | 0.6645 | 0.6698 | 0.6634 | 28.37 | 69030.78 |
3105 | 2003.01.22 00:08 | sell | 1553 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
3106 | 2003.01.22 00:08 | close | 1553 | 1.00 | 0.6637 | 0.6698 | 0.6634 | 141.85 | 69172.63 |
3107 | 2003.01.22 00:37 | buy | 1554 | 1.00 | 0.6631 | 0.6580 | 0.6644 | ||
3108 | 2003.01.22 00:37 | close | 1554 | 1.00 | 0.6638 | 0.6580 | 0.6644 | 99.27 | 69271.90 |
3109 | 2003.01.22 00:52 | buy | 1555 | 1.00 | 0.6631 | 0.6580 | 0.6644 | ||
3110 | 2003.01.22 00:54 | close | 1555 | 1.00 | 0.6637 | 0.6580 | 0.6644 | 85.09 | 69356.99 |
3111 | 2003.01.22 22:36 | buy | 1556 | 1.00 | 0.6625 | 0.6574 | 0.6638 | ||
3112 | 2003.01.22 22:36 | close | 1556 | 1.00 | 0.6632 | 0.6574 | 0.6638 | 99.26 | 69456.25 |
3113 | 2003.01.22 23:35 | sell | 1557 | 1.00 | 0.6642 | 0.6693 | 0.6629 | ||
3114 | 2003.01.22 23:35 | close | 1557 | 1.00 | 0.6633 | 0.6693 | 0.6629 | 127.66 | 69583.91 |
3115 | 2003.01.23 00:03 | buy | 1558 | 1.00 | 0.6624 | 0.6573 | 0.6637 | ||
3116 | 2003.01.23 06:42 | close | 1558 | 1.00 | 0.6630 | 0.6573 | 0.6637 | 85.09 | 69669.00 |
3117 | 2003.01.23 22:50 | buy | 1559 | 1.00 | 0.6630 | 0.6579 | 0.6643 | ||
3118 | 2003.01.24 10:20 | close | 1559 | 1.00 | 0.6612 | 0.6579 | 0.6643 | -255.26 | 69413.74 |
3119 | 2003.01.24 23:16 | buy | 1560 | 1.00 | 0.6631 | 0.6580 | 0.6644 | ||
3120 | 2003.01.25 00:04 | close | 1560 | 1.00 | 0.6637 | 0.6580 | 0.6644 | 85.09 | 69498.83 |
3121 | 2003.01.25 00:06 | buy | 1561 | 1.00 | 0.6626 | 0.6575 | 0.6639 | ||
3122 | 2003.01.25 00:07 | close | 1561 | 1.00 | 0.6632 | 0.6575 | 0.6639 | 85.08 | 69583.91 |
3123 | 2003.01.25 00:21 | sell | 1562 | 1.00 | 0.6658 | 0.6709 | 0.6645 | ||
3124 | 2003.01.27 01:01 | t/p | 1562 | 1.00 | 0.6645 | 0.6709 | 0.6645 | 183.34 | 69767.25 |
3125 | 2003.01.28 01:40 | buy | 1563 | 1.00 | 0.6630 | 0.6579 | 0.6643 | ||
3126 | 2003.01.28 03:01 | close | 1563 | 1.00 | 0.6636 | 0.6579 | 0.6643 | 85.09 | 69852.34 |
3127 | 2003.01.28 22:28 | sell | 1564 | 1.00 | 0.6613 | 0.6664 | 0.6600 | ||
3128 | 2003.01.28 22:28 | close | 1564 | 1.00 | 0.6611 | 0.6664 | 0.6600 | 28.37 | 69880.71 |
3129 | 2003.01.28 23:21 | buy | 1565 | 1.00 | 0.6596 | 0.6545 | 0.6609 | ||
3130 | 2003.01.28 23:26 | close | 1565 | 1.00 | 0.6602 | 0.6545 | 0.6609 | 85.08 | 69965.79 |
3131 | 2003.01.28 23:40 | sell | 1566 | 1.00 | 0.6613 | 0.6664 | 0.6600 | ||
3132 | 2003.01.28 23:40 | close | 1566 | 1.00 | 0.6601 | 0.6664 | 0.6600 | 170.22 | 70136.01 |
3133 | 2003.01.29 00:18 | sell | 1567 | 1.00 | 0.6613 | 0.6664 | 0.6600 | ||
3134 | 2003.01.29 00:18 | close | 1567 | 1.00 | 0.6608 | 0.6664 | 0.6600 | 70.93 | 70206.94 |
3135 | 2003.01.29 00:39 | sell | 1568 | 1.00 | 0.6613 | 0.6664 | 0.6600 | ||
3136 | 2003.01.29 00:41 | close | 1568 | 1.00 | 0.6604 | 0.6664 | 0.6600 | 127.67 | 70334.61 |
3137 | 2003.01.29 00:58 | sell | 1569 | 1.00 | 0.6614 | 0.6665 | 0.6601 | ||
3138 | 2003.01.29 00:59 | close | 1569 | 1.00 | 0.6604 | 0.6665 | 0.6601 | 141.85 | 70476.46 |
3139 | 2003.01.29 01:41 | sell | 1570 | 1.00 | 0.6615 | 0.6666 | 0.6602 | ||
3140 | 2003.01.29 01:41 | close | 1570 | 1.00 | 0.6607 | 0.6666 | 0.6602 | 113.48 | 70589.94 |
3141 | 2003.01.30 00:58 | buy | 1571 | 1.00 | 0.6572 | 0.6521 | 0.6585 | ||
3142 | 2003.01.30 03:03 | close | 1571 | 1.00 | 0.6578 | 0.6521 | 0.6585 | 85.09 | 70675.03 |
3143 | 2003.01.31 22:23 | sell | 1572 | 1.00 | 0.6540 | 0.6591 | 0.6527 | ||
3144 | 2003.01.31 22:23 | close | 1572 | 1.00 | 0.6538 | 0.6591 | 0.6527 | 28.37 | 70703.40 |
3145 | 2003.01.31 23:14 | sell | 1573 | 1.00 | 0.6542 | 0.6593 | 0.6529 | ||
3146 | 2003.01.31 23:14 | close | 1573 | 1.00 | 0.6539 | 0.6593 | 0.6529 | 42.55 | 70745.95 |
3147 | 2003.01.31 23:54 | sell | 1574 | 1.00 | 0.6542 | 0.6593 | 0.6529 | ||
3148 | 2003.01.31 23:54 | close | 1574 | 1.00 | 0.6541 | 0.6593 | 0.6529 | 14.18 | 70760.13 |
3149 | 2003.02.03 01:20 | sell | 1575 | 1.00 | 0.6549 | 0.6600 | 0.6536 | ||
3150 | 2003.02.03 01:33 | close | 1575 | 1.00 | 0.6548 | 0.6600 | 0.6536 | 14.19 | 70774.32 |
3151 | 2003.02.03 23:25 | buy | 1576 | 1.00 | 0.6551 | 0.6500 | 0.6564 | ||
3152 | 2003.02.03 23:25 | close | 1576 | 1.00 | 0.6558 | 0.6500 | 0.6564 | 99.27 | 70873.59 |
3153 | 2003.02.04 01:39 | sell | 1577 | 1.00 | 0.6573 | 0.6624 | 0.6560 | ||
3154 | 2003.02.04 01:40 | close | 1577 | 1.00 | 0.6572 | 0.6624 | 0.6560 | 14.19 | 70887.78 |
3155 | 2003.02.06 22:56 | buy | 1578 | 1.00 | 0.6616 | 0.6565 | 0.6629 | ||
3156 | 2003.02.07 02:10 | close | 1578 | 1.00 | 0.6623 | 0.6565 | 0.6629 | 99.26 | 70987.04 |
3157 | 2003.02.07 23:55 | buy | 1579 | 1.00 | 0.6635 | 0.6584 | 0.6648 | ||
3158 | 2003.02.10 01:01 | close | 1579 | 1.00 | 0.6630 | 0.6584 | 0.6648 | -70.91 | 70916.13 |
3159 | 2003.02.10 01:32 | buy | 1580 | 1.00 | 0.6630 | 0.6579 | 0.6643 | ||
3160 | 2003.02.10 02:52 | close | 1580 | 1.00 | 0.6637 | 0.6579 | 0.6643 | 99.27 | 71015.40 |
3161 | 2003.02.11 00:29 | buy | 1581 | 1.00 | 0.6594 | 0.6543 | 0.6607 | ||
3162 | 2003.02.11 02:08 | close | 1581 | 1.00 | 0.6600 | 0.6543 | 0.6607 | 85.09 | 71100.49 |
3163 | 2003.02.14 00:38 | sell | 1582 | 1.00 | 0.6695 | 0.6746 | 0.6682 | ||
3164 | 2003.02.14 00:38 | close | 1582 | 1.00 | 0.6692 | 0.6746 | 0.6682 | 42.56 | 71143.05 |
3165 | 2003.02.14 23:08 | buy | 1583 | 1.00 | 0.6688 | 0.6637 | 0.6701 | ||
3166 | 2003.02.17 01:01 | close | 1583 | 1.00 | 0.6684 | 0.6637 | 0.6701 | -56.73 | 71086.32 |
3167 | 2003.02.17 01:05 | buy | 1584 | 1.00 | 0.6682 | 0.6631 | 0.6695 | ||
3168 | 2003.02.17 01:37 | close | 1584 | 1.00 | 0.6688 | 0.6631 | 0.6695 | 85.09 | 71171.41 |
3169 | 2003.02.18 00:02 | buy | 1585 | 1.00 | 0.6711 | 0.6660 | 0.6724 | ||
3170 | 2003.02.18 00:06 | close | 1585 | 1.00 | 0.6717 | 0.6660 | 0.6724 | 85.09 | 71256.50 |
3171 | 2003.02.18 01:01 | sell | 1586 | 1.00 | 0.6720 | 0.6771 | 0.6707 | ||
3172 | 2003.02.18 01:01 | close | 1586 | 1.00 | 0.6717 | 0.6771 | 0.6707 | 42.55 | 71299.05 |
3173 | 2003.02.20 23:44 | sell | 1587 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
3174 | 2003.02.20 23:44 | close | 1587 | 1.00 | 0.6800 | 0.6853 | 0.6789 | 28.37 | 71327.42 |
3175 | 2003.02.24 01:02 | buy | 1588 | 1.00 | 0.6808 | 0.6757 | 0.6821 | ||
3176 | 2003.02.24 03:02 | close | 1588 | 1.00 | 0.6814 | 0.6757 | 0.6821 | 85.08 | 71412.50 |
3177 | 2003.02.25 22:00 | buy | 1589 | 1.00 | 0.6839 | 0.6788 | 0.6852 | ||
3178 | 2003.02.25 22:40 | close | 1589 | 1.00 | 0.6845 | 0.6788 | 0.6852 | 85.09 | 71497.59 |
3179 | 2003.02.25 22:53 | buy | 1590 | 1.00 | 0.6836 | 0.6785 | 0.6849 | ||
3180 | 2003.02.25 23:42 | close | 1590 | 1.00 | 0.6842 | 0.6785 | 0.6849 | 85.08 | 71582.67 |
3181 | 2003.02.26 01:43 | buy | 1591 | 1.00 | 0.6833 | 0.6782 | 0.6846 | ||
3182 | 2003.02.26 02:00 | close | 1591 | 1.00 | 0.6839 | 0.6782 | 0.6846 | 85.09 | 71667.76 |
3183 | 2003.02.26 22:45 | buy | 1592 | 1.00 | 0.6820 | 0.6769 | 0.6833 | ||
3184 | 2003.02.27 10:08 | close | 1592 | 1.00 | 0.6826 | 0.6769 | 0.6833 | 85.09 | 71752.85 |
3185 | 2003.02.27 22:56 | buy | 1593 | 1.00 | 0.6808 | 0.6757 | 0.6821 | ||
3186 | 2003.02.28 02:18 | close | 1593 | 1.00 | 0.6815 | 0.6757 | 0.6821 | 99.27 | 71852.12 |
3187 | 2003.02.28 23:49 | sell | 1594 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
3188 | 2003.03.01 00:03 | close | 1594 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.18 | 71866.30 |
3189 | 2003.03.01 00:04 | sell | 1595 | 1.00 | 0.6872 | 0.6923 | 0.6859 | ||
3190 | 2003.03.01 00:06 | close | 1595 | 1.00 | 0.6869 | 0.6923 | 0.6859 | 42.55 | 71908.85 |
3191 | 2003.03.05 00:19 | sell | 1596 | 1.00 | 0.6901 | 0.6952 | 0.6888 | ||
3192 | 2003.03.05 00:26 | close | 1596 | 1.00 | 0.6897 | 0.6952 | 0.6888 | 56.74 | 71965.59 |
3193 | 2003.03.05 00:36 | sell | 1597 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
3194 | 2003.03.05 00:40 | close | 1597 | 1.00 | 0.6903 | 0.6957 | 0.6893 | 42.55 | 72008.14 |
3195 | 2003.03.05 00:58 | sell | 1598 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
3196 | 2003.03.05 00:58 | close | 1598 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 72022.32 |
3197 | 2003.03.05 01:13 | sell | 1599 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
3198 | 2003.03.05 01:44 | close | 1599 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 72036.50 |
3199 | 2003.03.06 22:17 | buy | 1600 | 1.00 | 0.6848 | 0.6797 | 0.6861 | ||
3200 | 2003.03.07 00:37 | close | 1600 | 1.00 | 0.6854 | 0.6797 | 0.6861 | 85.08 | 72121.58 |
3201 | 2003.03.07 00:48 | sell | 1601 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
3202 | 2003.03.07 00:48 | close | 1601 | 1.00 | 0.6855 | 0.6908 | 0.6844 | 28.37 | 72149.95 |
3203 | 2003.03.11 22:31 | buy | 1602 | 1.00 | 0.6863 | 0.6812 | 0.6876 | ||
3204 | 2003.03.11 22:32 | close | 1602 | 1.00 | 0.6869 | 0.6812 | 0.6876 | 85.09 | 72235.04 |
3205 | 2003.03.12 22:38 | buy | 1603 | 1.00 | 0.6821 | 0.6770 | 0.6834 | ||
3206 | 2003.03.12 22:49 | close | 1603 | 1.00 | 0.6828 | 0.6770 | 0.6834 | 99.27 | 72334.31 |
3207 | 2003.03.12 23:55 | buy | 1604 | 1.00 | 0.6818 | 0.6767 | 0.6831 | ||
3208 | 2003.03.13 02:26 | close | 1604 | 1.00 | 0.6824 | 0.6767 | 0.6831 | 85.08 | 72419.39 |
3209 | 2003.03.13 23:22 | buy | 1605 | 1.00 | 0.6747 | 0.6696 | 0.6760 | ||
3210 | 2003.03.14 05:52 | close | 1605 | 1.00 | 0.6753 | 0.6696 | 0.6760 | 85.08 | 72504.47 |
3211 | 2003.03.14 22:32 | sell | 1606 | 1.00 | 0.6792 | 0.6843 | 0.6779 | ||
3212 | 2003.03.14 22:32 | close | 1606 | 1.00 | 0.6791 | 0.6843 | 0.6779 | 14.18 | 72518.65 |
3213 | 2003.03.14 22:53 | sell | 1607 | 1.00 | 0.6794 | 0.6845 | 0.6781 | ||
3214 | 2003.03.14 22:53 | close | 1607 | 1.00 | 0.6791 | 0.6845 | 0.6781 | 42.55 | 72561.20 |
3215 | 2003.03.14 23:50 | sell | 1608 | 1.00 | 0.6796 | 0.6847 | 0.6783 | ||
3216 | 2003.03.14 23:50 | close | 1608 | 1.00 | 0.6793 | 0.6847 | 0.6783 | 42.56 | 72603.76 |
3217 | 2003.03.17 01:18 | sell | 1609 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
3218 | 2003.03.17 01:19 | close | 1609 | 1.00 | 0.6799 | 0.6853 | 0.6789 | 42.56 | 72646.32 |
3219 | 2003.03.17 01:37 | sell | 1610 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
3220 | 2003.03.17 01:39 | close | 1610 | 1.00 | 0.6799 | 0.6854 | 0.6790 | 56.75 | 72703.07 |
3221 | 2003.03.18 01:07 | sell | 1611 | 1.00 | 0.6782 | 0.6833 | 0.6769 | ||
3222 | 2003.03.18 01:10 | close | 1611 | 1.00 | 0.6781 | 0.6833 | 0.6769 | 14.18 | 72717.25 |
3223 | 2003.03.18 01:23 | sell | 1612 | 1.00 | 0.6785 | 0.6836 | 0.6772 | ||
3224 | 2003.03.18 02:17 | close | 1612 | 1.00 | 0.6783 | 0.6836 | 0.6772 | 28.37 | 72745.62 |
3225 | 2003.03.18 22:00 | buy | 1613 | 1.00 | 0.6783 | 0.6732 | 0.6796 | ||
3226 | 2003.03.18 22:12 | close | 1613 | 1.00 | 0.6789 | 0.6732 | 0.6796 | 85.09 | 72830.71 |
3227 | 2003.03.19 00:46 | sell | 1614 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
3228 | 2003.03.19 00:46 | close | 1614 | 1.00 | 0.6799 | 0.6853 | 0.6789 | 42.56 | 72873.27 |
3229 | 2003.03.19 22:30 | buy | 1615 | 1.00 | 0.6758 | 0.6707 | 0.6771 | ||
3230 | 2003.03.20 01:16 | close | 1615 | 1.00 | 0.6766 | 0.6707 | 0.6771 | 113.45 | 72986.72 |
3231 | 2003.03.22 00:32 | buy | 1616 | 1.00 | 0.6728 | 0.6677 | 0.6741 | ||
3232 | 2003.03.22 00:32 | close | 1616 | 1.00 | 0.6737 | 0.6677 | 0.6741 | 127.63 | 73114.35 |
3233 | 2003.03.24 22:40 | sell | 1617 | 1.00 | 0.6774 | 0.6825 | 0.6761 | ||
3234 | 2003.03.24 22:40 | close | 1617 | 1.00 | 0.6770 | 0.6825 | 0.6761 | 56.74 | 73171.09 |
3235 | 2003.03.26 00:20 | buy | 1618 | 1.00 | 0.6766 | 0.6715 | 0.6779 | ||
3236 | 2003.03.26 00:44 | close | 1618 | 1.00 | 0.6773 | 0.6715 | 0.6779 | 99.28 | 73270.37 |
3237 | 2003.03.28 22:12 | buy | 1619 | 1.00 | 0.6838 | 0.6787 | 0.6851 | ||
3238 | 2003.03.28 22:23 | close | 1619 | 1.00 | 0.6844 | 0.6787 | 0.6851 | 85.09 | 73355.46 |
3239 | 2003.03.31 00:15 | sell | 1620 | 1.00 | 0.6860 | 0.6911 | 0.6847 | ||
3240 | 2003.03.31 01:09 | close | 1620 | 1.00 | 0.6859 | 0.6911 | 0.6847 | 14.19 | 73369.65 |
3241 | 2003.03.31 22:45 | sell | 1621 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
3242 | 2003.03.31 22:46 | close | 1621 | 1.00 | 0.6904 | 0.6962 | 0.6898 | 99.31 | 73468.96 |
3243 | 2003.04.02 00:38 | sell | 1622 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
3244 | 2003.04.02 00:38 | close | 1622 | 1.00 | 0.6929 | 0.6982 | 0.6918 | 28.38 | 73497.34 |
3245 | 2003.04.02 23:32 | buy | 1623 | 1.00 | 0.6872 | 0.6821 | 0.6885 | ||
3246 | 2003.04.03 02:24 | close | 1623 | 1.00 | 0.6878 | 0.6821 | 0.6885 | 85.10 | 73582.44 |
3247 | 2003.04.03 22:29 | sell | 1624 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
3248 | 2003.04.03 22:31 | close | 1624 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 73596.62 |
3249 | 2003.04.03 23:45 | sell | 1625 | 1.00 | 0.6847 | 0.6898 | 0.6834 | ||
3250 | 2003.04.03 23:47 | close | 1625 | 1.00 | 0.6845 | 0.6898 | 0.6834 | 28.37 | 73624.99 |
3251 | 2003.04.04 01:59 | sell | 1626 | 1.00 | 0.6848 | 0.6899 | 0.6835 | ||
3252 | 2003.04.04 02:33 | close | 1626 | 1.00 | 0.6846 | 0.6899 | 0.6835 | 28.37 | 73653.36 |
3253 | 2003.04.04 22:00 | sell | 1627 | 1.00 | 0.6877 | 0.6928 | 0.6864 | ||
3254 | 2003.04.04 22:03 | close | 1627 | 1.00 | 0.6875 | 0.6928 | 0.6864 | 28.37 | 73681.73 |
3255 | 2003.04.04 22:47 | sell | 1628 | 1.00 | 0.6880 | 0.6931 | 0.6867 | ||
3256 | 2003.04.04 22:48 | close | 1628 | 1.00 | 0.6878 | 0.6931 | 0.6867 | 28.37 | 73710.10 |
3257 | 2003.04.04 23:39 | sell | 1629 | 1.00 | 0.6880 | 0.6931 | 0.6867 | ||
3258 | 2003.04.04 23:48 | close | 1629 | 1.00 | 0.6874 | 0.6931 | 0.6867 | 85.12 | 73795.22 |
3259 | 2003.04.07 00:01 | buy | 1630 | 1.00 | 0.6863 | 0.6812 | 0.6876 | ||
3260 | 2003.04.07 08:15 | s/l | 1630 | 1.00 | 0.6812 | 0.6812 | 0.6876 | -723.29 | 73071.93 |
3261 | 2003.04.07 22:15 | sell | 1631 | 1.00 | 0.6880 | 0.6931 | 0.6867 | ||
3262 | 2003.04.07 22:16 | close | 1631 | 1.00 | 0.6877 | 0.6931 | 0.6867 | 42.56 | 73114.49 |
3263 | 2003.04.07 22:33 | sell | 1632 | 1.00 | 0.6881 | 0.6932 | 0.6868 | ||
3264 | 2003.04.07 22:33 | close | 1632 | 1.00 | 0.6879 | 0.6932 | 0.6868 | 28.38 | 73142.87 |
3265 | 2003.04.07 23:16 | sell | 1633 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
3266 | 2003.04.07 23:16 | close | 1633 | 1.00 | 0.6883 | 0.6942 | 0.6878 | 113.49 | 73256.36 |
3267 | 2003.04.09 01:13 | sell | 1634 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
3268 | 2003.04.09 01:14 | close | 1634 | 1.00 | 0.6896 | 0.6949 | 0.6885 | 28.37 | 73284.73 |
3269 | 2003.04.09 01:47 | sell | 1635 | 1.00 | 0.6899 | 0.6950 | 0.6886 | ||
3270 | 2003.04.09 01:48 | close | 1635 | 1.00 | 0.6895 | 0.6950 | 0.6886 | 56.74 | 73341.47 |
3271 | 2003.04.09 22:40 | sell | 1636 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
3272 | 2003.04.09 22:40 | close | 1636 | 1.00 | 0.6894 | 0.6949 | 0.6885 | 56.75 | 73398.22 |
3273 | 2003.04.10 22:00 | buy | 1637 | 1.00 | 0.6856 | 0.6805 | 0.6869 | ||
3274 | 2003.04.10 22:00 | close | 1637 | 1.00 | 0.6862 | 0.6805 | 0.6869 | 85.09 | 73483.31 |
3275 | 2003.04.14 00:17 | buy | 1638 | 1.00 | 0.6839 | 0.6788 | 0.6852 | ||
3276 | 2003.04.14 01:26 | close | 1638 | 1.00 | 0.6846 | 0.6788 | 0.6852 | 99.27 | 73582.58 |
3277 | 2003.04.14 22:44 | buy | 1639 | 1.00 | 0.6846 | 0.6795 | 0.6859 | ||
3278 | 2003.04.14 23:28 | close | 1639 | 1.00 | 0.6854 | 0.6795 | 0.6859 | 113.46 | 73696.04 |
3279 | 2003.04.15 00:03 | sell | 1640 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
3280 | 2003.04.15 02:23 | close | 1640 | 1.00 | 0.6854 | 0.6910 | 0.6846 | 70.93 | 73766.97 |
3281 | 2003.04.16 23:29 | buy | 1641 | 1.00 | 0.6906 | 0.6855 | 0.6919 | ||
3282 | 2003.04.17 04:56 | close | 1641 | 1.00 | 0.6913 | 0.6855 | 0.6919 | 99.28 | 73866.25 |
3283 | 2003.04.17 23:50 | sell | 1642 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
3284 | 2003.04.17 23:50 | close | 1642 | 1.00 | 0.6930 | 0.6982 | 0.6918 | 14.19 | 73880.44 |
3285 | 2003.04.18 00:48 | buy | 1643 | 1.00 | 0.6922 | 0.6871 | 0.6935 | ||
3286 | 2003.04.18 12:18 | close | 1643 | 1.00 | 0.6908 | 0.6871 | 0.6935 | -198.54 | 73681.90 |
3287 | 2003.04.21 00:06 | sell | 1644 | 1.00 | 0.6930 | 0.6981 | 0.6917 | ||
3288 | 2003.04.21 00:07 | close | 1644 | 1.00 | 0.6928 | 0.6981 | 0.6917 | 28.37 | 73710.27 |
3289 | 2003.04.21 00:24 | sell | 1645 | 1.00 | 0.6945 | 0.6996 | 0.6932 | ||
3290 | 2003.04.21 00:24 | close | 1645 | 1.00 | 0.6941 | 0.6996 | 0.6932 | 56.74 | 73767.01 |
3291 | 2003.04.21 22:01 | buy | 1646 | 1.00 | 0.6955 | 0.6904 | 0.6968 | ||
3292 | 2003.04.22 00:26 | close | 1646 | 1.00 | 0.6961 | 0.6904 | 0.6968 | 85.09 | 73852.10 |
3293 | 2003.04.22 00:26 | sell | 1647 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
3294 | 2003.04.22 00:31 | close | 1647 | 1.00 | 0.6957 | 0.7013 | 0.6949 | 70.93 | 73923.03 |
3295 | 2003.04.22 01:58 | buy | 1648 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
3296 | 2003.04.22 03:26 | close | 1648 | 1.00 | 0.6959 | 0.6902 | 0.6966 | 85.09 | 74008.12 |
3297 | 2003.04.23 22:29 | buy | 1649 | 1.00 | 0.6909 | 0.6858 | 0.6922 | ||
3298 | 2003.04.23 23:00 | close | 1649 | 1.00 | 0.6915 | 0.6858 | 0.6922 | 85.09 | 74093.21 |
3299 | 2003.04.24 00:27 | buy | 1650 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
3300 | 2003.04.24 00:30 | close | 1650 | 1.00 | 0.6914 | 0.6857 | 0.6921 | 85.09 | 74178.30 |
3301 | 2003.04.25 01:12 | sell | 1651 | 1.00 | 0.6936 | 0.6987 | 0.6923 | ||
3302 | 2003.04.25 01:13 | close | 1651 | 1.00 | 0.6934 | 0.6987 | 0.6923 | 28.38 | 74206.68 |
3303 | 2003.04.25 01:27 | sell | 1652 | 1.00 | 0.6936 | 0.6987 | 0.6923 | ||
3304 | 2003.04.25 01:43 | close | 1652 | 1.00 | 0.6935 | 0.6987 | 0.6923 | 14.19 | 74220.87 |
3305 | 2003.04.25 22:22 | buy | 1653 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3306 | 2003.04.25 22:36 | close | 1653 | 1.00 | 0.6938 | 0.6881 | 0.6945 | 85.10 | 74305.97 |
3307 | 2003.04.25 23:19 | buy | 1654 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3308 | 2003.04.28 00:01 | close | 1654 | 1.00 | 0.6929 | 0.6881 | 0.6945 | -42.54 | 74263.43 |
3309 | 2003.04.28 00:01 | buy | 1655 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3310 | 2003.04.28 02:15 | close | 1655 | 1.00 | 0.6938 | 0.6881 | 0.6945 | 85.10 | 74348.53 |
3311 | 2003.04.28 22:46 | sell | 1656 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
3312 | 2003.04.28 22:54 | close | 1656 | 1.00 | 0.6917 | 0.6971 | 0.6907 | 42.56 | 74391.09 |
3313 | 2003.04.28 23:12 | sell | 1657 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
3314 | 2003.04.28 23:22 | close | 1657 | 1.00 | 0.6918 | 0.6971 | 0.6907 | 28.37 | 74419.46 |
3315 | 2003.04.28 23:41 | sell | 1658 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
3316 | 2003.04.29 00:02 | close | 1658 | 1.00 | 0.6917 | 0.6971 | 0.6907 | 41.50 | 74460.96 |
3317 | 2003.04.29 01:31 | buy | 1659 | 1.00 | 0.6913 | 0.6862 | 0.6926 | ||
3318 | 2003.04.29 02:36 | close | 1659 | 1.00 | 0.6919 | 0.6862 | 0.6926 | 85.09 | 74546.05 |
3319 | 2003.04.30 01:42 | sell | 1660 | 1.00 | 0.6953 | 0.7004 | 0.6940 | ||
3320 | 2003.04.30 13:13 | close | 1660 | 1.00 | 0.6972 | 0.7004 | 0.6940 | -269.53 | 74276.52 |
3321 | 2003.04.30 22:13 | sell | 1661 | 1.00 | 0.6995 | 0.7046 | 0.6982 | ||
3322 | 2003.04.30 22:59 | close | 1661 | 1.00 | 0.6988 | 0.7046 | 0.6982 | 99.30 | 74375.82 |
3323 | 2003.04.30 23:07 | sell | 1662 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
3324 | 2003.04.30 23:37 | close | 1662 | 1.00 | 0.6993 | 0.7048 | 0.6984 | 56.74 | 74432.56 |
3325 | 2003.05.01 23:16 | buy | 1663 | 1.00 | 0.6974 | 0.6923 | 0.6987 | ||
3326 | 2003.05.01 23:53 | close | 1663 | 1.00 | 0.6980 | 0.6923 | 0.6987 | 85.09 | 74517.65 |
3327 | 2003.05.02 00:50 | sell | 1664 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
3328 | 2003.05.02 01:15 | close | 1664 | 1.00 | 0.6982 | 0.7034 | 0.6970 | 14.19 | 74531.84 |
3329 | 2003.05.02 01:35 | sell | 1665 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
3330 | 2003.05.02 01:41 | close | 1665 | 1.00 | 0.6982 | 0.7034 | 0.6970 | 14.19 | 74546.03 |
3331 | 2003.05.02 01:55 | sell | 1666 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
3332 | 2003.05.02 01:55 | close | 1666 | 1.00 | 0.6982 | 0.7034 | 0.6970 | 14.19 | 74560.22 |
3333 | 2003.05.02 23:34 | sell | 1667 | 1.00 | 0.7007 | 0.7058 | 0.6994 | ||
3334 | 2003.05.02 23:52 | close | 1667 | 1.00 | 0.7006 | 0.7058 | 0.6994 | 14.18 | 74574.40 |
3335 | 2003.05.05 23:56 | sell | 1668 | 1.00 | 0.7038 | 0.7089 | 0.7025 | ||
3336 | 2003.05.05 23:56 | close | 1668 | 1.00 | 0.7034 | 0.7089 | 0.7025 | 56.75 | 74631.15 |
3337 | 2003.05.06 00:12 | sell | 1669 | 1.00 | 0.7038 | 0.7089 | 0.7025 | ||
3338 | 2003.05.06 00:12 | close | 1669 | 1.00 | 0.7035 | 0.7089 | 0.7025 | 42.56 | 74673.71 |
3339 | 2003.05.07 22:59 | buy | 1670 | 1.00 | 0.7109 | 0.7058 | 0.7122 | ||
3340 | 2003.05.07 22:59 | close | 1670 | 1.00 | 0.7115 | 0.7058 | 0.7122 | 85.09 | 74758.80 |
3341 | 2003.05.08 00:53 | buy | 1671 | 1.00 | 0.7108 | 0.7057 | 0.7121 | ||
3342 | 2003.05.08 00:54 | close | 1671 | 1.00 | 0.7118 | 0.7057 | 0.7121 | 141.82 | 74900.62 |
3343 | 2003.05.08 23:39 | buy | 1672 | 1.00 | 0.7170 | 0.7119 | 0.7183 | ||
3344 | 2003.05.08 23:43 | close | 1672 | 1.00 | 0.7179 | 0.7119 | 0.7183 | 127.64 | 75028.26 |
3345 | 2003.05.09 01:39 | sell | 1673 | 1.00 | 0.7191 | 0.7242 | 0.7178 | ||
3346 | 2003.05.09 01:51 | close | 1673 | 1.00 | 0.7188 | 0.7242 | 0.7178 | 42.56 | 75070.82 |
3347 | 2003.05.12 00:15 | sell | 1674 | 1.00 | 0.7180 | 0.7231 | 0.7167 | ||
3348 | 2003.05.12 00:16 | close | 1674 | 1.00 | 0.7177 | 0.7231 | 0.7167 | 42.56 | 75113.38 |
3349 | 2003.05.12 00:58 | sell | 1675 | 1.00 | 0.7193 | 0.7244 | 0.7180 | ||
3350 | 2003.05.12 07:13 | close | 1675 | 1.00 | 0.7192 | 0.7244 | 0.7180 | 14.19 | 75127.57 |
3351 | 2003.05.12 22:16 | buy | 1676 | 1.00 | 0.7172 | 0.7121 | 0.7185 | ||
3352 | 2003.05.12 22:19 | close | 1676 | 1.00 | 0.7178 | 0.7121 | 0.7185 | 85.10 | 75212.67 |
3353 | 2003.05.13 22:56 | sell | 1677 | 1.00 | 0.7170 | 0.7221 | 0.7157 | ||
3354 | 2003.05.13 22:57 | close | 1677 | 1.00 | 0.7167 | 0.7221 | 0.7157 | 42.56 | 75255.23 |
3355 | 2003.05.13 23:55 | sell | 1678 | 1.00 | 0.7171 | 0.7222 | 0.7158 | ||
3356 | 2003.05.14 00:03 | close | 1678 | 1.00 | 0.7169 | 0.7222 | 0.7158 | 27.32 | 75282.56 |
3357 | 2003.05.14 01:30 | sell | 1679 | 1.00 | 0.7172 | 0.7223 | 0.7159 | ||
3358 | 2003.05.14 01:35 | close | 1679 | 1.00 | 0.7168 | 0.7223 | 0.7159 | 56.74 | 75339.30 |
3359 | 2003.05.14 22:31 | buy | 1680 | 1.00 | 0.7106 | 0.7055 | 0.7119 | ||
3360 | 2003.05.14 22:46 | close | 1680 | 1.00 | 0.7112 | 0.7055 | 0.7119 | 85.09 | 75424.39 |
3361 | 2003.05.14 23:13 | buy | 1681 | 1.00 | 0.7105 | 0.7054 | 0.7118 | ||
3362 | 2003.05.15 01:14 | close | 1681 | 1.00 | 0.7111 | 0.7054 | 0.7118 | 85.09 | 75509.48 |
3363 | 2003.05.15 01:43 | buy | 1682 | 1.00 | 0.7097 | 0.7046 | 0.7110 | ||
3364 | 2003.05.15 01:55 | close | 1682 | 1.00 | 0.7103 | 0.7046 | 0.7110 | 85.10 | 75594.58 |
3365 | 2003.05.15 22:12 | buy | 1683 | 1.00 | 0.7018 | 0.6967 | 0.7031 | ||
3366 | 2003.05.15 23:24 | close | 1683 | 1.00 | 0.7026 | 0.6967 | 0.7031 | 113.45 | 75708.03 |
3367 | 2003.05.16 00:58 | sell | 1684 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3368 | 2003.05.16 00:59 | close | 1684 | 1.00 | 0.7032 | 0.7086 | 0.7022 | 42.56 | 75750.59 |
3369 | 2003.05.16 22:09 | sell | 1685 | 1.00 | 0.7136 | 0.7187 | 0.7123 | ||
3370 | 2003.05.19 00:01 | close | 1685 | 1.00 | 0.7176 | 0.7187 | 0.7123 | -568.50 | 75182.09 |
3371 | 2003.05.19 00:36 | sell | 1686 | 1.00 | 0.7174 | 0.7225 | 0.7161 | ||
3372 | 2003.05.19 00:38 | close | 1686 | 1.00 | 0.7173 | 0.7225 | 0.7161 | 14.18 | 75196.27 |
3373 | 2003.05.19 01:03 | sell | 1687 | 1.00 | 0.7174 | 0.7225 | 0.7161 | ||
3374 | 2003.05.19 01:04 | close | 1687 | 1.00 | 0.7172 | 0.7225 | 0.7161 | 28.37 | 75224.64 |
3375 | 2003.05.19 01:40 | sell | 1688 | 1.00 | 0.7174 | 0.7225 | 0.7161 | ||
3376 | 2003.05.19 01:40 | close | 1688 | 1.00 | 0.7171 | 0.7225 | 0.7161 | 42.55 | 75267.19 |
3377 | 2003.05.19 01:55 | sell | 1689 | 1.00 | 0.7176 | 0.7227 | 0.7163 | ||
3378 | 2003.05.19 01:58 | close | 1689 | 1.00 | 0.7175 | 0.7227 | 0.7163 | 14.19 | 75281.38 |
3379 | 2003.05.20 00:35 | buy | 1690 | 1.00 | 0.7129 | 0.7078 | 0.7142 | ||
3380 | 2003.05.20 01:54 | close | 1690 | 1.00 | 0.7135 | 0.7078 | 0.7142 | 85.09 | 75366.47 |
3381 | 2003.05.20 23:45 | sell | 1691 | 1.00 | 0.7144 | 0.7195 | 0.7131 | ||
3382 | 2003.05.20 23:46 | close | 1691 | 1.00 | 0.7143 | 0.7195 | 0.7131 | 14.18 | 75380.65 |
3383 | 2003.05.21 00:08 | sell | 1692 | 1.00 | 0.7145 | 0.7196 | 0.7132 | ||
3384 | 2003.05.21 01:18 | close | 1692 | 1.00 | 0.7144 | 0.7196 | 0.7132 | 14.19 | 75394.84 |
3385 | 2003.05.21 22:39 | buy | 1693 | 1.00 | 0.7126 | 0.7075 | 0.7139 | ||
3386 | 2003.05.21 23:39 | close | 1693 | 1.00 | 0.7133 | 0.7075 | 0.7139 | 99.28 | 75494.12 |
3387 | 2003.05.22 22:33 | sell | 1694 | 1.00 | 0.7161 | 0.7212 | 0.7148 | ||
3388 | 2003.05.22 22:34 | close | 1694 | 1.00 | 0.7159 | 0.7212 | 0.7148 | 28.38 | 75522.50 |
3389 | 2003.05.22 22:55 | sell | 1695 | 1.00 | 0.7164 | 0.7215 | 0.7151 | ||
3390 | 2003.05.22 22:56 | close | 1695 | 1.00 | 0.7162 | 0.7215 | 0.7151 | 28.37 | 75550.87 |
3391 | 2003.05.22 23:38 | sell | 1696 | 1.00 | 0.7164 | 0.7215 | 0.7151 | ||
3392 | 2003.05.22 23:43 | close | 1696 | 1.00 | 0.7163 | 0.7215 | 0.7151 | 14.18 | 75565.05 |
3393 | 2003.05.23 01:08 | sell | 1697 | 1.00 | 0.7165 | 0.7216 | 0.7152 | ||
3394 | 2003.05.23 01:14 | close | 1697 | 1.00 | 0.7164 | 0.7216 | 0.7152 | 14.19 | 75579.24 |
3395 | 2003.05.23 22:35 | sell | 1698 | 1.00 | 0.7235 | 0.7286 | 0.7222 | ||
3396 | 2003.05.23 22:37 | close | 1698 | 1.00 | 0.7234 | 0.7286 | 0.7222 | 14.19 | 75593.43 |
3397 | 2003.05.23 22:59 | sell | 1699 | 1.00 | 0.7235 | 0.7286 | 0.7222 | ||
3398 | 2003.05.23 23:00 | close | 1699 | 1.00 | 0.7234 | 0.7286 | 0.7222 | 14.19 | 75607.62 |
3399 | 2003.05.23 23:18 | sell | 1700 | 1.00 | 0.7241 | 0.7292 | 0.7228 | ||
3400 | 2003.05.23 23:25 | close | 1700 | 1.00 | 0.7238 | 0.7292 | 0.7228 | 42.56 | 75650.18 |
3401 | 2003.05.26 00:01 | sell | 1701 | 1.00 | 0.7241 | 0.7292 | 0.7228 | ||
3402 | 2003.05.26 00:45 | close | 1701 | 1.00 | 0.7239 | 0.7292 | 0.7228 | 28.38 | 75678.56 |
3403 | 2003.05.26 23:52 | buy | 1702 | 1.00 | 0.7242 | 0.7191 | 0.7255 | ||
3404 | 2003.05.27 02:42 | close | 1702 | 1.00 | 0.7248 | 0.7191 | 0.7255 | 85.10 | 75763.66 |
3405 | 2003.05.27 22:37 | buy | 1703 | 1.00 | 0.7214 | 0.7163 | 0.7227 | ||
3406 | 2003.05.28 04:05 | close | 1703 | 1.00 | 0.7220 | 0.7163 | 0.7227 | 85.09 | 75848.75 |
3407 | 2003.05.28 23:22 | buy | 1704 | 1.00 | 0.7175 | 0.7124 | 0.7188 | ||
3408 | 2003.05.29 00:18 | close | 1704 | 1.00 | 0.7181 | 0.7124 | 0.7188 | 85.09 | 75933.84 |
3409 | 2003.05.29 01:50 | sell | 1705 | 1.00 | 0.7184 | 0.7235 | 0.7171 | ||
3410 | 2003.05.29 03:56 | close | 1705 | 1.00 | 0.7183 | 0.7235 | 0.7171 | 14.18 | 75948.02 |
3411 | 2003.05.29 22:21 | sell | 1706 | 1.00 | 0.7204 | 0.7255 | 0.7191 | ||
3412 | 2003.05.29 22:21 | close | 1706 | 1.00 | 0.7201 | 0.7255 | 0.7191 | 42.55 | 75990.57 |
3413 | 2003.05.30 22:14 | sell | 1707 | 1.00 | 0.7202 | 0.7253 | 0.7189 | ||
3414 | 2003.05.30 23:19 | close | 1707 | 1.00 | 0.7200 | 0.7253 | 0.7189 | 28.37 | 76018.94 |
3415 | 2003.06.02 00:04 | sell | 1708 | 1.00 | 0.7210 | 0.7261 | 0.7197 | ||
3416 | 2003.06.02 00:39 | close | 1708 | 1.00 | 0.7208 | 0.7261 | 0.7197 | 28.37 | 76047.31 |
3417 | 2003.06.02 22:32 | sell | 1709 | 1.00 | 0.7185 | 0.7236 | 0.7172 | ||
3418 | 2003.06.02 22:32 | close | 1709 | 1.00 | 0.7184 | 0.7236 | 0.7172 | 14.19 | 76061.50 |
3419 | 2003.06.02 23:34 | sell | 1710 | 1.00 | 0.7189 | 0.7240 | 0.7176 | ||
3420 | 2003.06.02 23:36 | close | 1710 | 1.00 | 0.7187 | 0.7240 | 0.7176 | 28.37 | 76089.87 |
3421 | 2003.06.02 23:50 | sell | 1711 | 1.00 | 0.7189 | 0.7240 | 0.7176 | ||
3422 | 2003.06.02 23:54 | close | 1711 | 1.00 | 0.7186 | 0.7240 | 0.7176 | 42.55 | 76132.42 |
3423 | 2003.06.03 00:05 | sell | 1712 | 1.00 | 0.7191 | 0.7242 | 0.7178 | ||
3424 | 2003.06.03 00:36 | close | 1712 | 1.00 | 0.7188 | 0.7242 | 0.7178 | 42.56 | 76174.98 |
3425 | 2003.06.03 01:05 | buy | 1713 | 1.00 | 0.7176 | 0.7125 | 0.7189 | ||
3426 | 2003.06.03 01:07 | close | 1713 | 1.00 | 0.7182 | 0.7125 | 0.7189 | 85.09 | 76260.07 |
3427 | 2003.06.03 01:38 | buy | 1714 | 1.00 | 0.7176 | 0.7125 | 0.7189 | ||
3428 | 2003.06.03 02:03 | close | 1714 | 1.00 | 0.7182 | 0.7125 | 0.7189 | 85.09 | 76345.16 |
3429 | 2003.06.03 23:30 | buy | 1715 | 1.00 | 0.7203 | 0.7152 | 0.7216 | ||
3430 | 2003.06.03 23:33 | close | 1715 | 1.00 | 0.7209 | 0.7152 | 0.7216 | 85.09 | 76430.25 |
3431 | 2003.06.04 01:40 | buy | 1716 | 1.00 | 0.7202 | 0.7151 | 0.7215 | ||
3432 | 2003.06.04 07:30 | close | 1716 | 1.00 | 0.7211 | 0.7151 | 0.7215 | 127.64 | 76557.89 |
3433 | 2003.06.04 22:19 | buy | 1717 | 1.00 | 0.7150 | 0.7099 | 0.7163 | ||
3434 | 2003.06.05 05:58 | close | 1717 | 1.00 | 0.7156 | 0.7099 | 0.7163 | 85.09 | 76642.98 |
3435 | 2003.06.05 22:39 | buy | 1718 | 1.00 | 0.7132 | 0.7081 | 0.7145 | ||
3436 | 2003.06.05 23:20 | close | 1718 | 1.00 | 0.7138 | 0.7081 | 0.7145 | 85.10 | 76728.08 |
3437 | 2003.06.06 01:19 | buy | 1719 | 1.00 | 0.7128 | 0.7077 | 0.7141 | ||
3438 | 2003.06.06 01:29 | close | 1719 | 1.00 | 0.7134 | 0.7077 | 0.7141 | 85.09 | 76813.17 |
3439 | 2003.06.09 22:00 | buy | 1720 | 1.00 | 0.7130 | 0.7079 | 0.7143 | ||
3440 | 2003.06.10 02:12 | close | 1720 | 1.00 | 0.7139 | 0.7079 | 0.7143 | 127.64 | 76940.81 |
3441 | 2003.06.10 22:44 | buy | 1721 | 1.00 | 0.7066 | 0.7015 | 0.7079 | ||
3442 | 2003.06.10 22:48 | close | 1721 | 1.00 | 0.7072 | 0.7015 | 0.7079 | 85.09 | 77025.90 |
3443 | 2003.06.11 22:01 | buy | 1722 | 1.00 | 0.7045 | 0.6994 | 0.7058 | ||
3444 | 2003.06.11 22:34 | close | 1722 | 1.00 | 0.7052 | 0.6994 | 0.7058 | 99.27 | 77125.17 |
3445 | 2003.06.11 23:12 | sell | 1723 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3446 | 2003.06.11 23:12 | close | 1723 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 28.37 | 77153.54 |
3447 | 2003.06.11 23:47 | sell | 1724 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3448 | 2003.06.12 00:03 | close | 1724 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 25.20 | 77178.74 |
3449 | 2003.06.12 00:04 | sell | 1725 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3450 | 2003.06.12 00:26 | close | 1725 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 28.37 | 77207.11 |
3451 | 2003.06.12 00:30 | sell | 1726 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3452 | 2003.06.12 00:46 | close | 1726 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 28.37 | 77235.48 |
3453 | 2003.06.12 00:47 | sell | 1727 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3454 | 2003.06.12 00:48 | close | 1727 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 28.37 | 77263.85 |
3455 | 2003.06.12 01:06 | sell | 1728 | 1.00 | 0.7060 | 0.7111 | 0.7047 | ||
3456 | 2003.06.12 01:20 | close | 1728 | 1.00 | 0.7058 | 0.7111 | 0.7047 | 28.37 | 77292.22 |
3457 | 2003.06.13 00:15 | sell | 1729 | 1.00 | 0.7059 | 0.7110 | 0.7046 | ||
3458 | 2003.06.13 00:35 | close | 1729 | 1.00 | 0.7056 | 0.7110 | 0.7046 | 42.55 | 77334.77 |
3459 | 2003.06.13 00:35 | sell | 1730 | 1.00 | 0.7059 | 0.7110 | 0.7046 | ||
3460 | 2003.06.13 00:37 | close | 1730 | 1.00 | 0.7056 | 0.7110 | 0.7046 | 42.55 | 77377.32 |
3461 | 2003.06.13 01:06 | sell | 1731 | 1.00 | 0.7061 | 0.7112 | 0.7048 | ||
3462 | 2003.06.13 01:06 | close | 1731 | 1.00 | 0.7058 | 0.7112 | 0.7048 | 42.56 | 77419.88 |
3463 | 2003.06.13 01:52 | buy | 1732 | 1.00 | 0.7052 | 0.7001 | 0.7065 | ||
3464 | 2003.06.13 10:21 | close | 1732 | 1.00 | 0.7058 | 0.7001 | 0.7065 | 85.10 | 77504.98 |
3465 | 2003.06.13 23:23 | buy | 1733 | 1.00 | 0.7093 | 0.7042 | 0.7106 | ||
3466 | 2003.06.13 23:34 | close | 1733 | 1.00 | 0.7099 | 0.7042 | 0.7106 | 85.09 | 77590.07 |
3467 | 2003.06.16 01:54 | sell | 1734 | 1.00 | 0.7110 | 0.7161 | 0.7097 | ||
3468 | 2003.06.16 01:55 | close | 1734 | 1.00 | 0.7100 | 0.7161 | 0.7097 | 141.86 | 77731.93 |
3469 | 2003.06.17 00:14 | buy | 1735 | 1.00 | 0.7047 | 0.6996 | 0.7060 | ||
3470 | 2003.06.17 00:20 | close | 1735 | 1.00 | 0.7053 | 0.6996 | 0.7060 | 85.10 | 77817.03 |
3471 | 2003.06.17 22:13 | buy | 1736 | 1.00 | 0.7000 | 0.6949 | 0.7013 | ||
3472 | 2003.06.18 07:42 | close | 1736 | 1.00 | 0.7006 | 0.6949 | 0.7013 | 85.09 | 77902.12 |
3473 | 2003.06.18 23:42 | buy | 1737 | 1.00 | 0.6954 | 0.6903 | 0.6967 | ||
3474 | 2003.06.18 23:48 | close | 1737 | 1.00 | 0.6960 | 0.6903 | 0.6967 | 85.09 | 77987.21 |
3475 | 2003.06.19 23:10 | buy | 1738 | 1.00 | 0.6982 | 0.6931 | 0.6995 | ||
3476 | 2003.06.19 23:26 | close | 1738 | 1.00 | 0.6988 | 0.6931 | 0.6995 | 85.10 | 78072.31 |
3477 | 2003.06.20 00:57 | buy | 1739 | 1.00 | 0.6982 | 0.6931 | 0.6995 | ||
3478 | 2003.06.20 11:57 | close | 1739 | 1.00 | 0.6988 | 0.6931 | 0.6995 | 85.10 | 78157.41 |
3479 | 2003.06.23 01:53 | buy | 1740 | 1.00 | 0.6972 | 0.6921 | 0.6985 | ||
3480 | 2003.06.23 13:23 | close | 1740 | 1.00 | 0.6960 | 0.6921 | 0.6985 | -170.18 | 77987.23 |
3481 | 2003.06.24 00:52 | sell | 1741 | 1.00 | 0.6935 | 0.6986 | 0.6922 | ||
3482 | 2003.06.24 00:56 | close | 1741 | 1.00 | 0.6934 | 0.6986 | 0.6922 | 14.19 | 78001.42 |
3483 | 2003.06.24 22:48 | sell | 1742 | 1.00 | 0.6925 | 0.6976 | 0.6912 | ||
3484 | 2003.06.24 22:49 | close | 1742 | 1.00 | 0.6923 | 0.6976 | 0.6912 | 28.37 | 78029.79 |
3485 | 2003.06.24 23:29 | sell | 1743 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
3486 | 2003.06.24 23:30 | close | 1743 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 28.37 | 78058.16 |
3487 | 2003.06.24 23:53 | sell | 1744 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
3488 | 2003.06.25 00:19 | close | 1744 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 27.31 | 78085.47 |
3489 | 2003.06.25 23:19 | buy | 1745 | 1.00 | 0.6890 | 0.6839 | 0.6903 | ||
3490 | 2003.06.25 23:30 | close | 1745 | 1.00 | 0.6896 | 0.6839 | 0.6903 | 85.09 | 78170.56 |
3491 | 2003.06.27 00:03 | sell | 1746 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
3492 | 2003.06.27 00:03 | close | 1746 | 1.00 | 0.6881 | 0.6934 | 0.6870 | 28.37 | 78198.93 |
3493 | 2003.06.27 01:09 | sell | 1747 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
3494 | 2003.06.27 01:27 | close | 1747 | 1.00 | 0.6879 | 0.6934 | 0.6870 | 56.75 | 78255.68 |
3495 | 2003.06.27 01:29 | sell | 1748 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
3496 | 2003.06.27 01:41 | close | 1748 | 1.00 | 0.6882 | 0.6934 | 0.6870 | 14.19 | 78269.87 |
3497 | 2003.06.27 01:44 | sell | 1749 | 1.00 | 0.6887 | 0.6938 | 0.6874 | ||
3498 | 2003.06.27 06:42 | close | 1749 | 1.00 | 0.6884 | 0.6938 | 0.6874 | 42.56 | 78312.43 |
3499 | 2003.06.27 22:53 | buy | 1750 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3500 | 2003.06.27 23:02 | close | 1750 | 1.00 | 0.6938 | 0.6881 | 0.6945 | 85.10 | 78397.53 |
3501 | 2003.06.27 23:32 | buy | 1751 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3502 | 2003.06.30 00:01 | close | 1751 | 1.00 | 0.6932 | 0.6881 | 0.6945 | 0.00 | 78397.53 |
3503 | 2003.06.30 00:50 | buy | 1752 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
3504 | 2003.06.30 09:52 | close | 1752 | 1.00 | 0.6938 | 0.6881 | 0.6945 | 85.10 | 78482.63 |
3505 | 2003.06.30 23:09 | sell | 1753 | 1.00 | 0.6959 | 0.7010 | 0.6946 | ||
3506 | 2003.06.30 23:10 | close | 1753 | 1.00 | 0.6956 | 0.7010 | 0.6946 | 42.55 | 78525.18 |
3507 | 2003.06.30 23:40 | sell | 1754 | 1.00 | 0.6964 | 0.7015 | 0.6951 | ||
3508 | 2003.06.30 23:42 | close | 1754 | 1.00 | 0.6962 | 0.7015 | 0.6951 | 28.37 | 78553.55 |
3509 | 2003.07.01 01:40 | sell | 1755 | 1.00 | 0.6967 | 0.7018 | 0.6954 | ||
3510 | 2003.07.01 01:44 | close | 1755 | 1.00 | 0.6964 | 0.7018 | 0.6954 | 42.56 | 78596.11 |
3511 | 2003.07.02 01:15 | buy | 1756 | 1.00 | 0.6951 | 0.6900 | 0.6964 | ||
3512 | 2003.07.02 01:45 | close | 1756 | 1.00 | 0.6958 | 0.6900 | 0.6964 | 99.28 | 78695.39 |
3513 | 2003.07.02 01:55 | buy | 1757 | 1.00 | 0.6950 | 0.6899 | 0.6963 | ||
3514 | 2003.07.02 13:25 | close | 1757 | 1.00 | 0.6940 | 0.6899 | 0.6963 | -141.82 | 78553.57 |
3515 | 2003.07.03 23:27 | sell | 1758 | 1.00 | 0.6894 | 0.6945 | 0.6881 | ||
3516 | 2003.07.03 23:28 | close | 1758 | 1.00 | 0.6893 | 0.6945 | 0.6881 | 14.18 | 78567.75 |
3517 | 2003.07.04 01:40 | buy | 1759 | 1.00 | 0.6884 | 0.6833 | 0.6897 | ||
3518 | 2003.07.04 13:10 | close | 1759 | 1.00 | 0.6869 | 0.6833 | 0.6897 | -212.73 | 78355.02 |
3519 | 2003.07.07 00:25 | buy | 1760 | 1.00 | 0.6887 | 0.6836 | 0.6900 | ||
3520 | 2003.07.07 11:55 | close | 1760 | 1.00 | 0.6870 | 0.6836 | 0.6900 | -241.09 | 78113.93 |
3521 | 2003.07.07 22:43 | buy | 1761 | 1.00 | 0.6864 | 0.6813 | 0.6877 | ||
3522 | 2003.07.07 23:30 | close | 1761 | 1.00 | 0.6870 | 0.6813 | 0.6877 | 85.09 | 78199.02 |
3523 | 2003.07.07 23:43 | sell | 1762 | 1.00 | 0.6871 | 0.6922 | 0.6858 | ||
3524 | 2003.07.07 23:44 | close | 1762 | 1.00 | 0.6868 | 0.6922 | 0.6858 | 42.56 | 78241.58 |
3525 | 2003.07.08 01:17 | sell | 1763 | 1.00 | 0.6871 | 0.6922 | 0.6858 | ||
3526 | 2003.07.08 01:28 | close | 1763 | 1.00 | 0.6870 | 0.6922 | 0.6858 | 14.19 | 78255.77 |
3527 | 2003.07.08 22:32 | sell | 1764 | 1.00 | 0.6929 | 0.6980 | 0.6916 | ||
3528 | 2003.07.08 22:34 | close | 1764 | 1.00 | 0.6927 | 0.6980 | 0.6916 | 28.37 | 78284.14 |
3529 | 2003.07.08 23:33 | sell | 1765 | 1.00 | 0.6929 | 0.6980 | 0.6916 | ||
3530 | 2003.07.08 23:39 | close | 1765 | 1.00 | 0.6926 | 0.6980 | 0.6916 | 42.55 | 78326.69 |
3531 | 2003.07.09 22:02 | buy | 1766 | 1.00 | 0.6931 | 0.6880 | 0.6944 | ||
3532 | 2003.07.09 22:30 | close | 1766 | 1.00 | 0.6939 | 0.6880 | 0.6944 | 113.46 | 78440.15 |
3533 | 2003.07.09 22:50 | buy | 1767 | 1.00 | 0.6931 | 0.6880 | 0.6944 | ||
3534 | 2003.07.09 23:28 | close | 1767 | 1.00 | 0.6937 | 0.6880 | 0.6944 | 85.09 | 78525.24 |
3535 | 2003.07.10 01:50 | sell | 1768 | 1.00 | 0.6944 | 0.6995 | 0.6931 | ||
3536 | 2003.07.10 01:54 | close | 1768 | 1.00 | 0.6943 | 0.6995 | 0.6931 | 14.18 | 78539.42 |
3537 | 2003.07.10 22:05 | buy | 1769 | 1.00 | 0.6962 | 0.6911 | 0.6975 | ||
3538 | 2003.07.10 22:05 | close | 1769 | 1.00 | 0.6969 | 0.6911 | 0.6975 | 99.28 | 78638.70 |
3539 | 2003.07.11 00:15 | buy | 1770 | 1.00 | 0.6961 | 0.6910 | 0.6974 | ||
3540 | 2003.07.11 04:01 | s/l | 1770 | 1.00 | 0.6910 | 0.6910 | 0.6974 | -723.28 | 77915.42 |
3541 | 2003.07.11 23:01 | buy | 1771 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
3542 | 2003.07.11 23:10 | close | 1771 | 1.00 | 0.6932 | 0.6874 | 0.6938 | 99.27 | 78014.69 |
3543 | 2003.07.11 23:46 | buy | 1772 | 1.00 | 0.6917 | 0.6866 | 0.6930 | ||
3544 | 2003.07.14 00:01 | close | 1772 | 1.00 | 0.6925 | 0.6866 | 0.6930 | 113.46 | 78128.15 |
3545 | 2003.07.14 22:05 | sell | 1773 | 1.00 | 0.6998 | 0.7049 | 0.6985 | ||
3546 | 2003.07.14 22:27 | close | 1773 | 1.00 | 0.6996 | 0.7049 | 0.6985 | 28.37 | 78156.52 |
3547 | 2003.07.14 23:31 | sell | 1774 | 1.00 | 0.7002 | 0.7053 | 0.6989 | ||
3548 | 2003.07.14 23:31 | close | 1774 | 1.00 | 0.7001 | 0.7053 | 0.6989 | 14.18 | 78170.70 |
3549 | 2003.07.14 23:49 | sell | 1775 | 1.00 | 0.7010 | 0.7061 | 0.6997 | ||
3550 | 2003.07.15 00:09 | close | 1775 | 1.00 | 0.7008 | 0.7061 | 0.6997 | 27.31 | 78198.01 |
3551 | 2003.07.16 01:16 | buy | 1776 | 1.00 | 0.7016 | 0.6965 | 0.7029 | ||
3552 | 2003.07.16 02:28 | close | 1776 | 1.00 | 0.7022 | 0.6965 | 0.7029 | 85.09 | 78283.10 |
3553 | 2003.07.17 01:04 | buy | 1777 | 1.00 | 0.7025 | 0.6974 | 0.7038 | ||
3554 | 2003.07.17 01:40 | close | 1777 | 1.00 | 0.7036 | 0.6974 | 0.7038 | 156.00 | 78439.10 |
3555 | 2003.07.17 01:40 | sell | 1778 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3556 | 2003.07.17 01:40 | close | 1778 | 1.00 | 0.7032 | 0.7086 | 0.7022 | 42.56 | 78481.66 |
3557 | 2003.07.17 22:06 | buy | 1779 | 1.00 | 0.7022 | 0.6971 | 0.7035 | ||
3558 | 2003.07.18 00:07 | close | 1779 | 1.00 | 0.7028 | 0.6971 | 0.7035 | 85.10 | 78566.76 |
3559 | 2003.07.18 00:28 | sell | 1780 | 1.00 | 0.7042 | 0.7093 | 0.7029 | ||
3560 | 2003.07.18 00:29 | close | 1780 | 1.00 | 0.7034 | 0.7093 | 0.7029 | 113.49 | 78680.25 |
3561 | 2003.07.18 01:03 | sell | 1781 | 1.00 | 0.7050 | 0.7101 | 0.7037 | ||
3562 | 2003.07.18 01:04 | close | 1781 | 1.00 | 0.7048 | 0.7101 | 0.7037 | 28.37 | 78708.62 |
3563 | 2003.07.18 23:07 | buy | 1782 | 1.00 | 0.7087 | 0.7036 | 0.7100 | ||
3564 | 2003.07.21 00:01 | t/p | 1782 | 1.00 | 0.7100 | 0.7036 | 0.7100 | 184.37 | 78892.99 |
3565 | 2003.07.21 00:03 | sell | 1783 | 1.00 | 0.7121 | 0.7172 | 0.7108 | ||
3566 | 2003.07.21 08:46 | close | 1783 | 1.00 | 0.7119 | 0.7172 | 0.7108 | 28.38 | 78921.37 |
3567 | 2003.07.21 22:35 | sell | 1784 | 1.00 | 0.7098 | 0.7149 | 0.7085 | ||
3568 | 2003.07.21 22:46 | close | 1784 | 1.00 | 0.7096 | 0.7149 | 0.7085 | 28.37 | 78949.74 |
3569 | 2003.07.22 00:18 | sell | 1785 | 1.00 | 0.7099 | 0.7150 | 0.7086 | ||
3570 | 2003.07.22 00:18 | close | 1785 | 1.00 | 0.7097 | 0.7150 | 0.7086 | 28.37 | 78978.11 |
3571 | 2003.07.23 01:44 | buy | 1786 | 1.00 | 0.7093 | 0.7042 | 0.7106 | ||
3572 | 2003.07.23 01:51 | close | 1786 | 1.00 | 0.7099 | 0.7042 | 0.7106 | 85.09 | 79063.20 |
3573 | 2003.07.23 22:25 | sell | 1787 | 1.00 | 0.7145 | 0.7196 | 0.7132 | ||
3574 | 2003.07.23 22:25 | close | 1787 | 1.00 | 0.7143 | 0.7196 | 0.7132 | 28.37 | 79091.57 |
3575 | 2003.07.23 22:40 | sell | 1788 | 1.00 | 0.7145 | 0.7196 | 0.7132 | ||
3576 | 2003.07.23 23:25 | close | 1788 | 1.00 | 0.7143 | 0.7196 | 0.7132 | 28.37 | 79119.94 |
3577 | 2003.07.24 22:56 | buy | 1789 | 1.00 | 0.7099 | 0.7048 | 0.7112 | ||
3578 | 2003.07.24 23:08 | close | 1789 | 1.00 | 0.7107 | 0.7048 | 0.7112 | 113.45 | 79233.39 |
3579 | 2003.07.25 00:13 | sell | 1790 | 1.00 | 0.7110 | 0.7161 | 0.7097 | ||
3580 | 2003.07.25 00:17 | close | 1790 | 1.00 | 0.7107 | 0.7161 | 0.7097 | 42.56 | 79275.95 |
3581 | 2003.07.25 01:00 | sell | 1791 | 1.00 | 0.7114 | 0.7165 | 0.7101 | ||
3582 | 2003.07.25 01:00 | close | 1791 | 1.00 | 0.7113 | 0.7165 | 0.7101 | 14.18 | 79290.13 |
3583 | 2003.07.25 01:27 | sell | 1792 | 1.00 | 0.7114 | 0.7165 | 0.7101 | ||
3584 | 2003.07.25 01:28 | close | 1792 | 1.00 | 0.7112 | 0.7165 | 0.7101 | 28.37 | 79318.50 |
3585 | 2003.07.25 22:31 | buy | 1793 | 1.00 | 0.7104 | 0.7053 | 0.7117 | ||
3586 | 2003.07.25 22:55 | close | 1793 | 1.00 | 0.7112 | 0.7053 | 0.7117 | 113.45 | 79431.95 |
3587 | 2003.07.25 23:05 | buy | 1794 | 1.00 | 0.7101 | 0.7050 | 0.7114 | ||
3588 | 2003.07.25 23:14 | close | 1794 | 1.00 | 0.7107 | 0.7050 | 0.7114 | 85.09 | 79517.04 |
3589 | 2003.07.28 00:22 | buy | 1795 | 1.00 | 0.7100 | 0.7049 | 0.7113 | ||
3590 | 2003.07.28 00:26 | close | 1795 | 1.00 | 0.7106 | 0.7049 | 0.7113 | 85.09 | 79602.13 |
3591 | 2003.07.28 01:13 | buy | 1796 | 1.00 | 0.7100 | 0.7049 | 0.7113 | ||
3592 | 2003.07.28 12:43 | close | 1796 | 1.00 | 0.7078 | 0.7049 | 0.7113 | -312.00 | 79290.13 |
3593 | 2003.07.29 22:12 | buy | 1797 | 1.00 | 0.7055 | 0.7004 | 0.7068 | ||
3594 | 2003.07.30 09:42 | close | 1797 | 1.00 | 0.7049 | 0.7004 | 0.7068 | -85.09 | 79205.04 |
3595 | 2003.07.31 22:55 | buy | 1798 | 1.00 | 0.6979 | 0.6928 | 0.6992 | ||
3596 | 2003.08.01 00:20 | close | 1798 | 1.00 | 0.6985 | 0.6928 | 0.6992 | 85.09 | 79290.13 |
3597 | 2003.08.01 01:04 | buy | 1799 | 1.00 | 0.6977 | 0.6926 | 0.6990 | ||
3598 | 2003.08.01 01:43 | close | 1799 | 1.00 | 0.6983 | 0.6926 | 0.6990 | 85.10 | 79375.23 |
3599 | 2003.08.04 01:50 | buy | 1800 | 1.00 | 0.6999 | 0.6948 | 0.7012 | ||
3600 | 2003.08.04 06:01 | close | 1800 | 1.00 | 0.7005 | 0.6948 | 0.7012 | 85.09 | 79460.32 |
3601 | 2003.08.04 22:36 | buy | 1801 | 1.00 | 0.7048 | 0.6997 | 0.7061 | ||
3602 | 2003.08.04 22:37 | close | 1801 | 1.00 | 0.7054 | 0.6997 | 0.7061 | 85.09 | 79545.41 |
3603 | 2003.08.04 23:38 | buy | 1802 | 1.00 | 0.7048 | 0.6997 | 0.7061 | ||
3604 | 2003.08.04 23:40 | close | 1802 | 1.00 | 0.7054 | 0.6997 | 0.7061 | 85.09 | 79630.50 |
3605 | 2003.08.04 23:54 | buy | 1803 | 1.00 | 0.7048 | 0.6997 | 0.7061 | ||
3606 | 2003.08.05 00:04 | close | 1803 | 1.00 | 0.7055 | 0.6997 | 0.7061 | 99.27 | 79729.77 |
3607 | 2003.08.05 01:18 | buy | 1804 | 1.00 | 0.7047 | 0.6996 | 0.7060 | ||
3608 | 2003.08.05 02:26 | close | 1804 | 1.00 | 0.7054 | 0.6996 | 0.7060 | 99.28 | 79829.05 |
3609 | 2003.08.06 00:36 | sell | 1805 | 1.00 | 0.7063 | 0.7114 | 0.7050 | ||
3610 | 2003.08.06 00:42 | close | 1805 | 1.00 | 0.7062 | 0.7114 | 0.7050 | 14.19 | 79843.24 |
3611 | 2003.08.06 01:07 | sell | 1806 | 1.00 | 0.7063 | 0.7114 | 0.7050 | ||
3612 | 2003.08.06 01:08 | close | 1806 | 1.00 | 0.7062 | 0.7114 | 0.7050 | 14.19 | 79857.43 |
3613 | 2003.08.06 01:46 | sell | 1807 | 1.00 | 0.7063 | 0.7114 | 0.7050 | ||
3614 | 2003.08.06 01:46 | close | 1807 | 1.00 | 0.7062 | 0.7114 | 0.7050 | 14.19 | 79871.62 |
3615 | 2003.08.06 22:20 | buy | 1808 | 1.00 | 0.7047 | 0.6996 | 0.7060 | ||
3616 | 2003.08.06 23:45 | close | 1808 | 1.00 | 0.7053 | 0.6996 | 0.7060 | 85.10 | 79956.72 |
3617 | 2003.08.07 01:46 | sell | 1809 | 1.00 | 0.7061 | 0.7112 | 0.7048 | ||
3618 | 2003.08.07 01:46 | close | 1809 | 1.00 | 0.7056 | 0.7112 | 0.7048 | 70.93 | 80027.65 |
3619 | 2003.08.08 00:30 | sell | 1810 | 1.00 | 0.7041 | 0.7092 | 0.7028 | ||
3620 | 2003.08.08 00:36 | close | 1810 | 1.00 | 0.7036 | 0.7092 | 0.7028 | 70.93 | 80098.58 |
3621 | 2003.08.08 01:29 | sell | 1811 | 1.00 | 0.7044 | 0.7095 | 0.7031 | ||
3622 | 2003.08.08 01:29 | close | 1811 | 1.00 | 0.7042 | 0.7095 | 0.7031 | 28.37 | 80126.95 |
3623 | 2003.08.11 23:09 | sell | 1812 | 1.00 | 0.7074 | 0.7125 | 0.7061 | ||
3624 | 2003.08.11 23:09 | close | 1812 | 1.00 | 0.7073 | 0.7125 | 0.7061 | 14.18 | 80141.13 |
3625 | 2003.08.12 01:57 | sell | 1813 | 1.00 | 0.7074 | 0.7125 | 0.7061 | ||
3626 | 2003.08.12 01:57 | close | 1813 | 1.00 | 0.7073 | 0.7125 | 0.7061 | 14.18 | 80155.31 |
3627 | 2003.08.12 22:11 | buy | 1814 | 1.00 | 0.7044 | 0.6993 | 0.7057 | ||
3628 | 2003.08.13 09:41 | close | 1814 | 1.00 | 0.7032 | 0.6993 | 0.7057 | -170.19 | 79985.12 |
3629 | 2003.08.13 23:34 | sell | 1815 | 1.00 | 0.7047 | 0.7098 | 0.7034 | ||
3630 | 2003.08.13 23:37 | close | 1815 | 1.00 | 0.7046 | 0.7098 | 0.7034 | 14.18 | 79999.30 |
3631 | 2003.08.14 00:17 | buy | 1816 | 1.00 | 0.7039 | 0.6988 | 0.7052 | ||
3632 | 2003.08.14 01:13 | close | 1816 | 1.00 | 0.7047 | 0.6988 | 0.7052 | 113.45 | 80112.75 |
3633 | 2003.08.14 22:02 | buy | 1817 | 1.00 | 0.7023 | 0.6972 | 0.7036 | ||
3634 | 2003.08.14 22:15 | close | 1817 | 1.00 | 0.7029 | 0.6972 | 0.7036 | 85.09 | 80197.84 |
3635 | 2003.08.14 22:20 | sell | 1818 | 1.00 | 0.7039 | 0.7090 | 0.7026 | ||
3636 | 2003.08.14 22:21 | close | 1818 | 1.00 | 0.7037 | 0.7090 | 0.7026 | 28.37 | 80226.21 |
3637 | 2003.08.14 23:20 | sell | 1819 | 1.00 | 0.7056 | 0.7107 | 0.7043 | ||
3638 | 2003.08.14 23:20 | close | 1819 | 1.00 | 0.7055 | 0.7107 | 0.7043 | 14.19 | 80240.40 |
3639 | 2003.08.15 22:36 | buy | 1820 | 1.00 | 0.7051 | 0.7000 | 0.7064 | ||
3640 | 2003.08.15 22:56 | close | 1820 | 1.00 | 0.7057 | 0.7000 | 0.7064 | 85.09 | 80325.49 |
3641 | 2003.08.15 22:57 | sell | 1821 | 1.00 | 0.7064 | 0.7115 | 0.7051 | ||
3642 | 2003.08.15 22:59 | close | 1821 | 1.00 | 0.7062 | 0.7115 | 0.7051 | 28.37 | 80353.86 |
3643 | 2003.08.18 01:46 | buy | 1822 | 1.00 | 0.7051 | 0.7000 | 0.7064 | ||
3644 | 2003.08.18 13:16 | close | 1822 | 1.00 | 0.7028 | 0.7000 | 0.7064 | -326.18 | 80027.68 |
3645 | 2003.08.19 23:36 | sell | 1823 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
3646 | 2003.08.19 23:36 | close | 1823 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 80041.87 |
3647 | 2003.08.20 00:10 | sell | 1824 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
3648 | 2003.08.20 00:15 | close | 1824 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 80056.06 |
3649 | 2003.08.20 01:11 | buy | 1825 | 1.00 | 0.7012 | 0.6961 | 0.7025 | ||
3650 | 2003.08.20 12:41 | close | 1825 | 1.00 | 0.6965 | 0.6961 | 0.7025 | -666.55 | 79389.51 |
3651 | 2003.08.20 23:35 | sell | 1826 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
3652 | 2003.08.20 23:35 | close | 1826 | 1.00 | 0.6982 | 0.7034 | 0.6970 | 14.19 | 79403.70 |
3653 | 2003.08.21 00:08 | sell | 1827 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
3654 | 2003.08.21 00:14 | close | 1827 | 1.00 | 0.6982 | 0.7034 | 0.6970 | 14.19 | 79417.89 |
3655 | 2003.08.22 00:38 | sell | 1828 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
3656 | 2003.08.22 00:38 | close | 1828 | 1.00 | 0.6928 | 0.6982 | 0.6918 | 42.56 | 79460.45 |
3657 | 2003.08.22 22:28 | sell | 1829 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
3658 | 2003.08.22 22:38 | close | 1829 | 1.00 | 0.6915 | 0.6969 | 0.6905 | 42.56 | 79503.01 |
3659 | 2003.08.22 22:57 | buy | 1830 | 1.00 | 0.6901 | 0.6850 | 0.6914 | ||
3660 | 2003.08.22 22:57 | close | 1830 | 1.00 | 0.6907 | 0.6850 | 0.6914 | 85.09 | 79588.10 |
3661 | 2003.08.25 01:24 | sell | 1831 | 1.00 | 0.6922 | 0.6973 | 0.6909 | ||
3662 | 2003.08.25 01:26 | close | 1831 | 1.00 | 0.6920 | 0.6973 | 0.6909 | 28.37 | 79616.47 |
3663 | 2003.08.25 22:46 | buy | 1832 | 1.00 | 0.6917 | 0.6866 | 0.6930 | ||
3664 | 2003.08.25 22:50 | close | 1832 | 1.00 | 0.6923 | 0.6866 | 0.6930 | 85.10 | 79701.57 |
3665 | 2003.08.26 00:15 | buy | 1833 | 1.00 | 0.6914 | 0.6863 | 0.6927 | ||
3666 | 2003.08.26 03:09 | close | 1833 | 1.00 | 0.6920 | 0.6863 | 0.6927 | 85.09 | 79786.66 |
3667 | 2003.08.26 23:00 | buy | 1834 | 1.00 | 0.6923 | 0.6872 | 0.6936 | ||
3668 | 2003.08.27 00:18 | close | 1834 | 1.00 | 0.6930 | 0.6872 | 0.6936 | 99.27 | 79885.93 |
3669 | 2003.08.27 22:39 | buy | 1835 | 1.00 | 0.6915 | 0.6864 | 0.6928 | ||
3670 | 2003.08.27 22:41 | close | 1835 | 1.00 | 0.6922 | 0.6864 | 0.6928 | 99.27 | 79985.20 |
3671 | 2003.08.27 23:00 | sell | 1836 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
3672 | 2003.08.27 23:01 | close | 1836 | 1.00 | 0.6929 | 0.6982 | 0.6918 | 28.38 | 80013.58 |
3673 | 2003.08.28 01:05 | buy | 1837 | 1.00 | 0.6915 | 0.6864 | 0.6928 | ||
3674 | 2003.08.28 01:06 | close | 1837 | 1.00 | 0.6923 | 0.6864 | 0.6928 | 113.46 | 80127.04 |
3675 | 2003.08.28 01:35 | sell | 1838 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
3676 | 2003.08.28 01:36 | close | 1838 | 1.00 | 0.6928 | 0.6982 | 0.6918 | 42.56 | 80169.60 |
3677 | 2003.08.29 00:26 | sell | 1839 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
3678 | 2003.08.29 00:26 | close | 1839 | 1.00 | 0.6904 | 0.6957 | 0.6893 | 28.38 | 80197.98 |
3679 | 2003.08.29 00:50 | sell | 1840 | 1.00 | 0.6907 | 0.6958 | 0.6894 | ||
3680 | 2003.08.29 00:50 | close | 1840 | 1.00 | 0.6904 | 0.6958 | 0.6894 | 42.56 | 80240.54 |
3681 | 2003.08.29 01:09 | sell | 1841 | 1.00 | 0.6908 | 0.6959 | 0.6895 | ||
3682 | 2003.08.29 01:10 | close | 1841 | 1.00 | 0.6906 | 0.6959 | 0.6895 | 28.37 | 80268.91 |
3683 | 2003.09.02 00:41 | buy | 1842 | 1.00 | 0.6979 | 0.6928 | 0.6992 | ||
3684 | 2003.09.02 00:46 | close | 1842 | 1.00 | 0.6985 | 0.6928 | 0.6992 | 85.09 | 80354.00 |
3685 | 2003.09.02 01:35 | buy | 1843 | 1.00 | 0.6979 | 0.6928 | 0.6992 | ||
3686 | 2003.09.02 11:12 | s/l | 1843 | 1.00 | 0.6928 | 0.6928 | 0.6992 | -723.28 | 79630.72 |
3687 | 2003.09.03 01:26 | buy | 1844 | 1.00 | 0.6895 | 0.6844 | 0.6908 | ||
3688 | 2003.09.03 01:43 | close | 1844 | 1.00 | 0.6901 | 0.6844 | 0.6908 | 85.09 | 79715.81 |
3689 | 2003.09.03 23:00 | sell | 1845 | 1.00 | 0.6912 | 0.6963 | 0.6899 | ||
3690 | 2003.09.03 23:01 | close | 1845 | 1.00 | 0.6910 | 0.6963 | 0.6899 | 28.37 | 79744.18 |
3691 | 2003.09.04 00:35 | buy | 1846 | 1.00 | 0.6899 | 0.6848 | 0.6912 | ||
3692 | 2003.09.04 00:42 | close | 1846 | 1.00 | 0.6907 | 0.6848 | 0.6912 | 113.45 | 79857.63 |
3693 | 2003.09.04 01:11 | buy | 1847 | 1.00 | 0.6898 | 0.6847 | 0.6911 | ||
3694 | 2003.09.04 02:51 | close | 1847 | 1.00 | 0.6904 | 0.6847 | 0.6911 | 85.09 | 79942.72 |
3695 | 2003.09.04 22:37 | sell | 1848 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
3696 | 2003.09.04 22:42 | close | 1848 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 28.37 | 79971.09 |
3697 | 2003.09.05 23:01 | sell | 1849 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
3698 | 2003.09.05 23:02 | close | 1849 | 1.00 | 0.6995 | 0.7048 | 0.6984 | 28.37 | 79999.46 |
3699 | 2003.09.05 23:16 | sell | 1850 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
3700 | 2003.09.05 23:17 | close | 1850 | 1.00 | 0.6995 | 0.7048 | 0.6984 | 28.37 | 80027.83 |
3701 | 2003.09.05 23:39 | sell | 1851 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
3702 | 2003.09.08 00:01 | close | 1851 | 1.00 | 0.7000 | 0.7048 | 0.6984 | -43.62 | 79984.21 |
3703 | 2003.09.08 00:04 | sell | 1852 | 1.00 | 0.6998 | 0.7049 | 0.6985 | ||
3704 | 2003.09.08 00:18 | close | 1852 | 1.00 | 0.6996 | 0.7049 | 0.6985 | 28.37 | 80012.58 |
3705 | 2003.09.08 01:28 | buy | 1853 | 1.00 | 0.6981 | 0.6930 | 0.6994 | ||
3706 | 2003.09.08 01:38 | close | 1853 | 1.00 | 0.6987 | 0.6930 | 0.6994 | 85.09 | 80097.67 |
3707 | 2003.09.08 22:26 | buy | 1854 | 1.00 | 0.6996 | 0.6945 | 0.7009 | ||
3708 | 2003.09.09 04:23 | close | 1854 | 1.00 | 0.7002 | 0.6945 | 0.7009 | 85.09 | 80182.76 |
3709 | 2003.09.10 00:15 | buy | 1855 | 1.00 | 0.7057 | 0.7006 | 0.7070 | ||
3710 | 2003.09.10 11:45 | close | 1855 | 1.00 | 0.7040 | 0.7006 | 0.7070 | -241.09 | 79941.67 |
3711 | 2003.09.11 00:28 | buy | 1856 | 1.00 | 0.7037 | 0.6986 | 0.7050 | ||
3712 | 2003.09.11 04:57 | close | 1856 | 1.00 | 0.7043 | 0.6986 | 0.7050 | 85.10 | 80026.77 |
3713 | 2003.09.12 01:26 | buy | 1857 | 1.00 | 0.7018 | 0.6967 | 0.7031 | ||
3714 | 2003.09.12 02:06 | close | 1857 | 1.00 | 0.7024 | 0.6967 | 0.7031 | 85.09 | 80111.86 |
3715 | 2003.09.15 00:21 | buy | 1858 | 1.00 | 0.7020 | 0.6969 | 0.7033 | ||
3716 | 2003.09.15 00:56 | close | 1858 | 1.00 | 0.7026 | 0.6969 | 0.7033 | 85.09 | 80196.95 |
3717 | 2003.09.15 22:56 | buy | 1859 | 1.00 | 0.7047 | 0.6996 | 0.7060 | ||
3718 | 2003.09.15 23:04 | close | 1859 | 1.00 | 0.7053 | 0.6996 | 0.7060 | 85.10 | 80282.05 |
3719 | 2003.09.16 00:35 | buy | 1860 | 1.00 | 0.7046 | 0.6995 | 0.7059 | ||
3720 | 2003.09.16 04:17 | close | 1860 | 1.00 | 0.7052 | 0.6995 | 0.7059 | 85.09 | 80367.14 |
3721 | 2003.09.16 23:19 | sell | 1861 | 1.00 | 0.7047 | 0.7098 | 0.7034 | ||
3722 | 2003.09.16 23:19 | close | 1861 | 1.00 | 0.7045 | 0.7098 | 0.7034 | 28.37 | 80395.51 |
3723 | 2003.09.17 01:30 | buy | 1862 | 1.00 | 0.7038 | 0.6987 | 0.7051 | ||
3724 | 2003.09.17 10:03 | close | 1862 | 1.00 | 0.7044 | 0.6987 | 0.7051 | 85.09 | 80480.60 |
3725 | 2003.09.18 22:32 | buy | 1863 | 1.00 | 0.6955 | 0.6904 | 0.6968 | ||
3726 | 2003.09.18 22:45 | close | 1863 | 1.00 | 0.6961 | 0.6904 | 0.6968 | 85.09 | 80565.69 |
3727 | 2003.09.18 23:06 | buy | 1864 | 1.00 | 0.6955 | 0.6904 | 0.6968 | ||
3728 | 2003.09.19 00:49 | close | 1864 | 1.00 | 0.6961 | 0.6904 | 0.6968 | 85.09 | 80650.78 |
3729 | 2003.09.19 22:00 | buy | 1865 | 1.00 | 0.6946 | 0.6895 | 0.6959 | ||
3730 | 2003.09.19 22:50 | close | 1865 | 1.00 | 0.6952 | 0.6895 | 0.6959 | 85.09 | 80735.87 |
3731 | 2003.09.19 23:10 | sell | 1866 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
3732 | 2003.09.19 23:11 | close | 1866 | 1.00 | 0.6955 | 0.7013 | 0.6949 | 99.30 | 80835.17 |
3733 | 2003.09.19 23:41 | sell | 1867 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
3734 | 2003.09.19 23:42 | close | 1867 | 1.00 | 0.6961 | 0.7013 | 0.6949 | 14.18 | 80849.35 |
3735 | 2003.09.22 00:22 | sell | 1868 | 1.00 | 0.6964 | 0.7015 | 0.6951 | ||
3736 | 2003.09.22 00:22 | close | 1868 | 1.00 | 0.6963 | 0.7015 | 0.6951 | 14.18 | 80863.53 |
3737 | 2003.09.22 00:48 | sell | 1869 | 1.00 | 0.6971 | 0.7022 | 0.6958 | ||
3738 | 2003.09.22 00:48 | close | 1869 | 1.00 | 0.6969 | 0.7022 | 0.6958 | 28.38 | 80891.91 |
3739 | 2003.09.22 01:11 | sell | 1870 | 1.00 | 0.6974 | 0.7025 | 0.6961 | ||
3740 | 2003.09.22 01:13 | close | 1870 | 1.00 | 0.6972 | 0.7025 | 0.6961 | 28.37 | 80920.28 |
3741 | 2003.09.22 22:34 | buy | 1871 | 1.00 | 0.6943 | 0.6892 | 0.6956 | ||
3742 | 2003.09.22 22:34 | close | 1871 | 1.00 | 0.6951 | 0.6892 | 0.6956 | 113.45 | 81033.73 |
3743 | 2003.09.24 23:32 | sell | 1872 | 1.00 | 0.6936 | 0.6987 | 0.6923 | ||
3744 | 2003.09.24 23:35 | close | 1872 | 1.00 | 0.6934 | 0.6987 | 0.6923 | 28.38 | 81062.11 |
3745 | 2003.09.25 00:15 | sell | 1873 | 1.00 | 0.6938 | 0.6989 | 0.6925 | ||
3746 | 2003.09.25 07:22 | close | 1873 | 1.00 | 0.6936 | 0.6989 | 0.6925 | 28.37 | 81090.48 |
3747 | 2003.09.26 22:57 | buy | 1874 | 1.00 | 0.6912 | 0.6861 | 0.6925 | ||
3748 | 2003.09.26 23:23 | close | 1874 | 1.00 | 0.6918 | 0.6861 | 0.6925 | 85.10 | 81175.58 |
3749 | 2003.09.29 23:54 | sell | 1875 | 1.00 | 0.6964 | 0.7015 | 0.6951 | ||
3750 | 2003.09.30 01:06 | close | 1875 | 1.00 | 0.6959 | 0.7015 | 0.6951 | 69.87 | 81245.46 |
3751 | 2003.09.30 23:23 | sell | 1876 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3752 | 2003.09.30 23:25 | close | 1876 | 1.00 | 0.7023 | 0.7075 | 0.7011 | 14.18 | 81259.64 |
3753 | 2003.09.30 23:51 | sell | 1877 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3754 | 2003.09.30 23:51 | close | 1877 | 1.00 | 0.7023 | 0.7075 | 0.7011 | 14.18 | 81273.82 |
3755 | 2003.10.01 00:56 | sell | 1878 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3756 | 2003.10.01 00:56 | close | 1878 | 1.00 | 0.7022 | 0.7075 | 0.7011 | 28.37 | 81302.19 |
3757 | 2003.10.01 01:26 | sell | 1879 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3758 | 2003.10.01 01:26 | close | 1879 | 1.00 | 0.7022 | 0.7075 | 0.7011 | 28.37 | 81330.56 |
3759 | 2003.10.01 01:43 | sell | 1880 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3760 | 2003.10.01 01:52 | close | 1880 | 1.00 | 0.7022 | 0.7075 | 0.7011 | 28.37 | 81358.93 |
3761 | 2003.10.01 01:59 | sell | 1881 | 1.00 | 0.7024 | 0.7075 | 0.7011 | ||
3762 | 2003.10.01 02:07 | close | 1881 | 1.00 | 0.7022 | 0.7075 | 0.7011 | 28.37 | 81387.30 |
3763 | 2003.10.01 23:51 | sell | 1882 | 1.00 | 0.7032 | 0.7083 | 0.7019 | ||
3764 | 2003.10.01 23:51 | close | 1882 | 1.00 | 0.7031 | 0.7083 | 0.7019 | 14.18 | 81401.48 |
3765 | 2003.10.02 00:08 | sell | 1883 | 1.00 | 0.7032 | 0.7083 | 0.7019 | ||
3766 | 2003.10.02 00:08 | close | 1883 | 1.00 | 0.7031 | 0.7083 | 0.7019 | 14.18 | 81415.66 |
3767 | 2003.10.02 00:24 | sell | 1884 | 1.00 | 0.7033 | 0.7084 | 0.7020 | ||
3768 | 2003.10.02 00:24 | close | 1884 | 1.00 | 0.7032 | 0.7084 | 0.7020 | 14.19 | 81429.85 |
3769 | 2003.10.02 00:41 | sell | 1885 | 1.00 | 0.7034 | 0.7085 | 0.7021 | ||
3770 | 2003.10.02 00:45 | close | 1885 | 1.00 | 0.7033 | 0.7085 | 0.7021 | 14.18 | 81444.03 |
3771 | 2003.10.02 01:16 | sell | 1886 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3772 | 2003.10.02 01:16 | close | 1886 | 1.00 | 0.7032 | 0.7086 | 0.7022 | 42.56 | 81486.59 |
3773 | 2003.10.02 01:41 | sell | 1887 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3774 | 2003.10.02 01:56 | close | 1887 | 1.00 | 0.7034 | 0.7086 | 0.7022 | 14.19 | 81500.78 |
3775 | 2003.10.02 22:48 | buy | 1888 | 1.00 | 0.6997 | 0.6946 | 0.7010 | ||
3776 | 2003.10.02 22:50 | close | 1888 | 1.00 | 0.7004 | 0.6946 | 0.7010 | 99.28 | 81600.06 |
3777 | 2003.10.02 23:15 | sell | 1889 | 1.00 | 0.7008 | 0.7059 | 0.6995 | ||
3778 | 2003.10.02 23:20 | close | 1889 | 1.00 | 0.6999 | 0.7059 | 0.6995 | 127.68 | 81727.74 |
3779 | 2003.10.02 23:52 | sell | 1890 | 1.00 | 0.7013 | 0.7064 | 0.7000 | ||
3780 | 2003.10.02 23:52 | close | 1890 | 1.00 | 0.7010 | 0.7064 | 0.7000 | 42.56 | 81770.30 |
3781 | 2003.10.06 00:14 | sell | 1891 | 1.00 | 0.6970 | 0.7021 | 0.6957 | ||
3782 | 2003.10.06 00:15 | close | 1891 | 1.00 | 0.6968 | 0.7021 | 0.6957 | 28.37 | 81798.67 |
3783 | 2003.10.06 00:29 | sell | 1892 | 1.00 | 0.6970 | 0.7021 | 0.6957 | ||
3784 | 2003.10.06 00:29 | close | 1892 | 1.00 | 0.6968 | 0.7021 | 0.6957 | 28.37 | 81827.04 |
3785 | 2003.10.06 00:46 | sell | 1893 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
3786 | 2003.10.06 00:47 | close | 1893 | 1.00 | 0.6969 | 0.7024 | 0.6960 | 56.75 | 81883.79 |
3787 | 2003.10.06 01:02 | sell | 1894 | 1.00 | 0.6974 | 0.7025 | 0.6961 | ||
3788 | 2003.10.06 01:02 | close | 1894 | 1.00 | 0.6973 | 0.7025 | 0.6961 | 14.18 | 81897.97 |
3789 | 2003.10.06 01:17 | sell | 1895 | 1.00 | 0.6981 | 0.7032 | 0.6968 | ||
3790 | 2003.10.06 01:17 | close | 1895 | 1.00 | 0.6980 | 0.7032 | 0.6968 | 14.19 | 81912.16 |
3791 | 2003.10.06 01:33 | sell | 1896 | 1.00 | 0.6981 | 0.7032 | 0.6968 | ||
3792 | 2003.10.06 01:34 | close | 1896 | 1.00 | 0.6973 | 0.7032 | 0.6968 | 113.49 | 82025.65 |
3793 | 2003.10.06 01:48 | sell | 1897 | 1.00 | 0.6981 | 0.7032 | 0.6968 | ||
3794 | 2003.10.06 01:49 | close | 1897 | 1.00 | 0.6980 | 0.7032 | 0.6968 | 14.19 | 82039.84 |
3795 | 2003.10.06 22:34 | sell | 1898 | 1.00 | 0.7021 | 0.7072 | 0.7008 | ||
3796 | 2003.10.06 22:35 | close | 1898 | 1.00 | 0.7019 | 0.7072 | 0.7008 | 28.38 | 82068.22 |
3797 | 2003.10.07 00:57 | buy | 1899 | 1.00 | 0.7005 | 0.6954 | 0.7018 | ||
3798 | 2003.10.07 09:44 | close | 1899 | 1.00 | 0.7011 | 0.6954 | 0.7018 | 85.09 | 82153.31 |
3799 | 2003.10.07 22:50 | buy | 1900 | 1.00 | 0.7076 | 0.7025 | 0.7089 | ||
3800 | 2003.10.07 23:08 | close | 1900 | 1.00 | 0.7082 | 0.7025 | 0.7089 | 85.09 | 82238.40 |
3801 | 2003.10.08 01:53 | sell | 1901 | 1.00 | 0.7089 | 0.7140 | 0.7076 | ||
3802 | 2003.10.08 01:53 | close | 1901 | 1.00 | 0.7086 | 0.7140 | 0.7076 | 42.55 | 82280.95 |
3803 | 2003.10.08 22:00 | buy | 1902 | 1.00 | 0.7096 | 0.7045 | 0.7109 | ||
3804 | 2003.10.08 22:21 | close | 1902 | 1.00 | 0.7102 | 0.7045 | 0.7109 | 85.09 | 82366.04 |
3805 | 2003.10.08 23:36 | sell | 1903 | 1.00 | 0.7113 | 0.7164 | 0.7100 | ||
3806 | 2003.10.08 23:36 | close | 1903 | 1.00 | 0.7112 | 0.7164 | 0.7100 | 14.19 | 82380.23 |
3807 | 2003.10.08 23:54 | sell | 1904 | 1.00 | 0.7113 | 0.7164 | 0.7100 | ||
3808 | 2003.10.08 23:55 | close | 1904 | 1.00 | 0.7112 | 0.7164 | 0.7100 | 14.19 | 82394.42 |
3809 | 2003.10.09 00:20 | sell | 1905 | 1.00 | 0.7114 | 0.7165 | 0.7101 | ||
3810 | 2003.10.09 00:21 | close | 1905 | 1.00 | 0.7112 | 0.7165 | 0.7101 | 28.37 | 82422.79 |
3811 | 2003.10.09 01:08 | sell | 1906 | 1.00 | 0.7114 | 0.7165 | 0.7101 | ||
3812 | 2003.10.09 01:15 | close | 1906 | 1.00 | 0.7112 | 0.7165 | 0.7101 | 28.37 | 82451.16 |
3813 | 2003.10.09 01:24 | sell | 1907 | 1.00 | 0.7114 | 0.7165 | 0.7101 | ||
3814 | 2003.10.09 01:27 | close | 1907 | 1.00 | 0.7112 | 0.7165 | 0.7101 | 28.37 | 82479.53 |
3815 | 2003.10.09 22:15 | sell | 1908 | 1.00 | 0.7053 | 0.7104 | 0.7040 | ||
3816 | 2003.10.09 22:16 | close | 1908 | 1.00 | 0.7051 | 0.7104 | 0.7040 | 28.37 | 82507.90 |
3817 | 2003.10.09 22:58 | sell | 1909 | 1.00 | 0.7053 | 0.7104 | 0.7040 | ||
3818 | 2003.10.09 23:00 | close | 1909 | 1.00 | 0.7049 | 0.7104 | 0.7040 | 56.75 | 82564.65 |
3819 | 2003.10.09 23:15 | sell | 1910 | 1.00 | 0.7054 | 0.7105 | 0.7041 | ||
3820 | 2003.10.09 23:16 | close | 1910 | 1.00 | 0.7053 | 0.7105 | 0.7041 | 14.18 | 82578.83 |
3821 | 2003.10.10 01:50 | sell | 1911 | 1.00 | 0.7054 | 0.7105 | 0.7041 | ||
3822 | 2003.10.10 01:51 | close | 1911 | 1.00 | 0.7053 | 0.7105 | 0.7041 | 14.18 | 82593.01 |
3823 | 2003.10.13 22:15 | sell | 1912 | 1.00 | 0.7026 | 0.7077 | 0.7013 | ||
3824 | 2003.10.13 22:16 | close | 1912 | 1.00 | 0.7025 | 0.7077 | 0.7013 | 14.19 | 82607.20 |
3825 | 2003.10.13 22:34 | sell | 1913 | 1.00 | 0.7028 | 0.7079 | 0.7015 | ||
3826 | 2003.10.13 22:59 | close | 1913 | 1.00 | 0.7025 | 0.7079 | 0.7015 | 42.56 | 82649.76 |
3827 | 2003.10.13 23:26 | sell | 1914 | 1.00 | 0.7033 | 0.7084 | 0.7020 | ||
3828 | 2003.10.13 23:26 | close | 1914 | 1.00 | 0.7030 | 0.7084 | 0.7020 | 42.56 | 82692.32 |
3829 | 2003.10.14 00:02 | sell | 1915 | 1.00 | 0.7034 | 0.7085 | 0.7021 | ||
3830 | 2003.10.14 00:03 | close | 1915 | 1.00 | 0.7033 | 0.7085 | 0.7021 | 14.18 | 82706.50 |
3831 | 2003.10.14 00:19 | sell | 1916 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3832 | 2003.10.14 00:25 | close | 1916 | 1.00 | 0.7029 | 0.7086 | 0.7022 | 85.12 | 82791.62 |
3833 | 2003.10.14 00:38 | sell | 1917 | 1.00 | 0.7041 | 0.7092 | 0.7028 | ||
3834 | 2003.10.14 00:39 | close | 1917 | 1.00 | 0.7036 | 0.7092 | 0.7028 | 70.93 | 82862.55 |
3835 | 2003.10.15 00:59 | sell | 1918 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
3836 | 2003.10.15 01:00 | close | 1918 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 82876.74 |
3837 | 2003.10.15 01:24 | sell | 1919 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
3838 | 2003.10.15 01:24 | close | 1919 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 82890.93 |
3839 | 2003.10.15 01:42 | sell | 1920 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
3840 | 2003.10.15 01:42 | close | 1920 | 1.00 | 0.7021 | 0.7074 | 0.7010 | 28.37 | 82919.30 |
3841 | 2003.10.16 01:32 | buy | 1921 | 1.00 | 0.6967 | 0.6916 | 0.6980 | ||
3842 | 2003.10.16 01:34 | close | 1921 | 1.00 | 0.6973 | 0.6916 | 0.6980 | 85.10 | 83004.40 |
3843 | 2003.10.20 00:04 | sell | 1922 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
3844 | 2003.10.20 00:20 | close | 1922 | 1.00 | 0.6970 | 0.7024 | 0.6960 | 42.56 | 83046.96 |
3845 | 2003.10.20 01:16 | sell | 1923 | 1.00 | 0.6977 | 0.7028 | 0.6964 | ||
3846 | 2003.10.20 01:21 | close | 1923 | 1.00 | 0.6975 | 0.7028 | 0.6964 | 28.37 | 83075.33 |
3847 | 2003.10.20 22:05 | buy | 1924 | 1.00 | 0.6962 | 0.6911 | 0.6975 | ||
3848 | 2003.10.20 22:28 | close | 1924 | 1.00 | 0.6969 | 0.6911 | 0.6975 | 99.28 | 83174.61 |
3849 | 2003.10.21 00:03 | buy | 1925 | 1.00 | 0.6957 | 0.6906 | 0.6970 | ||
3850 | 2003.10.21 00:05 | close | 1925 | 1.00 | 0.6964 | 0.6906 | 0.6970 | 99.28 | 83273.89 |
3851 | 2003.10.21 22:49 | buy | 1926 | 1.00 | 0.6966 | 0.6915 | 0.6979 | ||
3852 | 2003.10.21 23:23 | close | 1926 | 1.00 | 0.6972 | 0.6915 | 0.6979 | 85.09 | 83358.98 |
3853 | 2003.10.23 00:15 | buy | 1927 | 1.00 | 0.6975 | 0.6924 | 0.6988 | ||
3854 | 2003.10.23 02:54 | close | 1927 | 1.00 | 0.6981 | 0.6924 | 0.6988 | 85.09 | 83444.07 |
3855 | 2003.10.23 23:34 | sell | 1928 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
3856 | 2003.10.23 23:39 | close | 1928 | 1.00 | 0.6962 | 0.7014 | 0.6950 | 14.19 | 83458.26 |
3857 | 2003.10.23 23:58 | sell | 1929 | 1.00 | 0.6965 | 0.7016 | 0.6952 | ||
3858 | 2003.10.24 00:01 | close | 1929 | 1.00 | 0.6964 | 0.7016 | 0.6952 | 13.13 | 83471.39 |
3859 | 2003.10.24 00:18 | sell | 1930 | 1.00 | 0.6968 | 0.7019 | 0.6955 | ||
3860 | 2003.10.24 00:32 | close | 1930 | 1.00 | 0.6963 | 0.7019 | 0.6955 | 70.93 | 83542.32 |
3861 | 2003.10.24 00:34 | sell | 1931 | 1.00 | 0.6970 | 0.7021 | 0.6957 | ||
3862 | 2003.10.24 00:34 | close | 1931 | 1.00 | 0.6966 | 0.7021 | 0.6957 | 56.74 | 83599.06 |
3863 | 2003.10.24 01:55 | sell | 1932 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
3864 | 2003.10.24 01:56 | close | 1932 | 1.00 | 0.6972 | 0.7024 | 0.6960 | 14.19 | 83613.25 |
3865 | 2003.10.24 22:00 | buy | 1933 | 1.00 | 0.6959 | 0.6908 | 0.6972 | ||
3866 | 2003.10.27 01:01 | close | 1933 | 1.00 | 0.6941 | 0.6908 | 0.6972 | -255.28 | 83357.97 |
3867 | 2003.10.27 01:01 | buy | 1934 | 1.00 | 0.6946 | 0.6895 | 0.6959 | ||
3868 | 2003.10.27 01:46 | close | 1934 | 1.00 | 0.6953 | 0.6895 | 0.6959 | 99.28 | 83457.25 |
3869 | 2003.10.27 22:02 | buy | 1935 | 1.00 | 0.6928 | 0.6877 | 0.6941 | ||
3870 | 2003.10.27 22:48 | close | 1935 | 1.00 | 0.6935 | 0.6877 | 0.6941 | 99.27 | 83556.52 |
3871 | 2003.10.28 22:27 | buy | 1936 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
3872 | 2003.10.29 02:45 | close | 1936 | 1.00 | 0.6888 | 0.6831 | 0.6895 | 85.10 | 83641.62 |
3873 | 2003.10.30 00:17 | sell | 1937 | 1.00 | 0.6874 | 0.6925 | 0.6861 | ||
3874 | 2003.10.30 00:18 | close | 1937 | 1.00 | 0.6871 | 0.6925 | 0.6861 | 42.55 | 83684.17 |
3875 | 2003.10.30 00:36 | sell | 1938 | 1.00 | 0.6874 | 0.6925 | 0.6861 | ||
3876 | 2003.10.30 00:48 | close | 1938 | 1.00 | 0.6873 | 0.6925 | 0.6861 | 14.18 | 83698.35 |
3877 | 2003.10.30 00:53 | sell | 1939 | 1.00 | 0.6875 | 0.6926 | 0.6862 | ||
3878 | 2003.10.30 01:02 | close | 1939 | 1.00 | 0.6874 | 0.6926 | 0.6862 | 14.19 | 83712.54 |
3879 | 2003.10.30 01:57 | sell | 1940 | 1.00 | 0.6876 | 0.6927 | 0.6863 | ||
3880 | 2003.10.30 02:04 | close | 1940 | 1.00 | 0.6868 | 0.6927 | 0.6863 | 113.49 | 83826.03 |
3881 | 2003.10.31 00:57 | sell | 1941 | 1.00 | 0.6866 | 0.6917 | 0.6853 | ||
3882 | 2003.10.31 00:58 | close | 1941 | 1.00 | 0.6864 | 0.6917 | 0.6853 | 28.38 | 83854.41 |
3883 | 2003.11.01 00:16 | buy | 1942 | 1.00 | 0.6830 | 0.6779 | 0.6843 | ||
3884 | 2003.11.03 01:01 | close | 1942 | 1.00 | 0.6830 | 0.6779 | 0.6843 | 0.00 | 83854.41 |
3885 | 2003.11.03 22:16 | sell | 1943 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
3886 | 2003.11.03 22:17 | close | 1943 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 83868.60 |
3887 | 2003.11.03 23:46 | sell | 1944 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
3888 | 2003.11.03 23:59 | close | 1944 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 83882.79 |
3889 | 2003.11.04 00:01 | sell | 1945 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
3890 | 2003.11.04 00:04 | close | 1945 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 83896.98 |
3891 | 2003.11.04 00:21 | sell | 1946 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
3892 | 2003.11.04 00:22 | close | 1946 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 83911.17 |
3893 | 2003.11.04 00:50 | sell | 1947 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
3894 | 2003.11.04 00:50 | close | 1947 | 1.00 | 0.6843 | 0.6896 | 0.6832 | 28.37 | 83939.54 |
3895 | 2003.11.05 00:05 | sell | 1948 | 1.00 | 0.6849 | 0.6900 | 0.6836 | ||
3896 | 2003.11.05 00:07 | close | 1948 | 1.00 | 0.6844 | 0.6900 | 0.6836 | 70.93 | 84010.47 |
3897 | 2003.11.05 00:34 | buy | 1949 | 1.00 | 0.6834 | 0.6783 | 0.6847 | ||
3898 | 2003.11.05 12:04 | close | 1949 | 1.00 | 0.6834 | 0.6783 | 0.6847 | 0.00 | 84010.47 |
3899 | 2003.11.05 23:16 | buy | 1950 | 1.00 | 0.6836 | 0.6785 | 0.6849 | ||
3900 | 2003.11.06 10:44 | close | 1950 | 1.00 | 0.6842 | 0.6785 | 0.6849 | 85.09 | 84095.56 |
3901 | 2003.11.07 23:28 | buy | 1951 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
3902 | 2003.11.10 01:01 | close | 1951 | 1.00 | 0.6874 | 0.6831 | 0.6895 | -113.45 | 83982.11 |
3903 | 2003.11.10 01:01 | buy | 1952 | 1.00 | 0.6875 | 0.6824 | 0.6888 | ||
3904 | 2003.11.10 01:34 | close | 1952 | 1.00 | 0.6882 | 0.6824 | 0.6888 | 99.27 | 84081.38 |
3905 | 2003.11.10 23:19 | buy | 1953 | 1.00 | 0.6870 | 0.6819 | 0.6883 | ||
3906 | 2003.11.11 00:00 | close | 1953 | 1.00 | 0.6876 | 0.6819 | 0.6883 | 85.09 | 84166.47 |
3907 | 2003.11.11 00:31 | sell | 1954 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
3908 | 2003.11.11 00:39 | close | 1954 | 1.00 | 0.6882 | 0.6934 | 0.6870 | 14.19 | 84180.66 |
3909 | 2003.11.12 01:27 | buy | 1955 | 1.00 | 0.6913 | 0.6862 | 0.6926 | ||
3910 | 2003.11.12 02:51 | close | 1955 | 1.00 | 0.6919 | 0.6862 | 0.6926 | 85.09 | 84265.75 |
3911 | 2003.11.12 22:28 | sell | 1956 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
3912 | 2003.11.12 22:29 | close | 1956 | 1.00 | 0.6960 | 0.7014 | 0.6950 | 42.56 | 84308.31 |
3913 | 2003.11.12 23:56 | buy | 1957 | 1.00 | 0.6950 | 0.6899 | 0.6963 | ||
3914 | 2003.11.13 00:08 | close | 1957 | 1.00 | 0.6956 | 0.6899 | 0.6963 | 85.09 | 84393.40 |
3915 | 2003.11.13 00:29 | buy | 1958 | 1.00 | 0.6950 | 0.6899 | 0.6963 | ||
3916 | 2003.11.13 00:56 | close | 1958 | 1.00 | 0.6957 | 0.6899 | 0.6963 | 99.27 | 84492.67 |
3917 | 2003.11.13 01:10 | buy | 1959 | 1.00 | 0.6949 | 0.6898 | 0.6962 | ||
3918 | 2003.11.13 02:07 | close | 1959 | 1.00 | 0.6955 | 0.6898 | 0.6962 | 85.09 | 84577.76 |
3919 | 2003.11.13 22:25 | sell | 1960 | 1.00 | 0.6964 | 0.7015 | 0.6951 | ||
3920 | 2003.11.13 22:27 | close | 1960 | 1.00 | 0.6962 | 0.7015 | 0.6951 | 28.37 | 84606.13 |
3921 | 2003.11.13 22:58 | sell | 1961 | 1.00 | 0.6966 | 0.7017 | 0.6953 | ||
3922 | 2003.11.13 22:59 | close | 1961 | 1.00 | 0.6965 | 0.7017 | 0.6953 | 14.19 | 84620.32 |
3923 | 2003.11.14 00:07 | sell | 1962 | 1.00 | 0.6967 | 0.7018 | 0.6954 | ||
3924 | 2003.11.14 00:09 | close | 1962 | 1.00 | 0.6965 | 0.7018 | 0.6954 | 28.37 | 84648.69 |
3925 | 2003.11.17 01:22 | sell | 1963 | 1.00 | 0.6999 | 0.7050 | 0.6986 | ||
3926 | 2003.11.17 01:24 | close | 1963 | 1.00 | 0.6997 | 0.7050 | 0.6986 | 28.37 | 84677.06 |
3927 | 2003.11.17 22:28 | buy | 1964 | 1.00 | 0.6949 | 0.6898 | 0.6962 | ||
3928 | 2003.11.18 03:02 | close | 1964 | 1.00 | 0.6955 | 0.6898 | 0.6962 | 85.09 | 84762.15 |
3929 | 2003.11.18 22:19 | sell | 1965 | 1.00 | 0.7029 | 0.7080 | 0.7016 | ||
3930 | 2003.11.18 22:19 | close | 1965 | 1.00 | 0.7026 | 0.7080 | 0.7016 | 42.55 | 84804.70 |
3931 | 2003.11.18 22:34 | sell | 1966 | 1.00 | 0.7032 | 0.7083 | 0.7019 | ||
3932 | 2003.11.18 22:35 | close | 1966 | 1.00 | 0.7031 | 0.7083 | 0.7019 | 14.18 | 84818.88 |
3933 | 2003.11.19 00:08 | sell | 1967 | 1.00 | 0.7032 | 0.7083 | 0.7019 | ||
3934 | 2003.11.19 00:09 | close | 1967 | 1.00 | 0.7029 | 0.7083 | 0.7019 | 42.56 | 84861.44 |
3935 | 2003.11.19 22:55 | buy | 1968 | 1.00 | 0.7002 | 0.6951 | 0.7015 | ||
3936 | 2003.11.20 00:45 | close | 1968 | 1.00 | 0.7008 | 0.6951 | 0.7015 | 85.10 | 84946.54 |
3937 | 2003.11.20 22:22 | sell | 1969 | 1.00 | 0.7001 | 0.7052 | 0.6988 | ||
3938 | 2003.11.20 22:25 | close | 1969 | 1.00 | 0.6999 | 0.7052 | 0.6988 | 28.38 | 84974.92 |
3939 | 2003.11.21 01:46 | buy | 1970 | 1.00 | 0.6991 | 0.6940 | 0.7004 | ||
3940 | 2003.11.21 04:29 | close | 1970 | 1.00 | 0.6998 | 0.6940 | 0.7004 | 99.28 | 85074.20 |
3941 | 2003.11.24 01:03 | buy | 1971 | 1.00 | 0.6990 | 0.6939 | 0.7003 | ||
3942 | 2003.11.24 12:33 | close | 1971 | 1.00 | 0.6963 | 0.6939 | 0.7003 | -382.91 | 84691.29 |
3943 | 2003.11.24 22:51 | buy | 1972 | 1.00 | 0.6940 | 0.6889 | 0.6953 | ||
3944 | 2003.11.25 01:32 | close | 1972 | 1.00 | 0.6947 | 0.6889 | 0.6953 | 99.27 | 84790.56 |
3945 | 2003.11.25 01:34 | sell | 1973 | 1.00 | 0.6945 | 0.6996 | 0.6932 | ||
3946 | 2003.11.25 01:42 | close | 1973 | 1.00 | 0.6944 | 0.6996 | 0.6932 | 14.19 | 84804.75 |
3947 | 2003.11.25 22:01 | buy | 1974 | 1.00 | 0.6943 | 0.6892 | 0.6956 | ||
3948 | 2003.11.26 04:07 | close | 1974 | 1.00 | 0.6950 | 0.6892 | 0.6956 | 99.27 | 84904.02 |
3949 | 2003.11.27 23:06 | sell | 1975 | 1.00 | 0.6952 | 0.7003 | 0.6939 | ||
3950 | 2003.11.27 23:25 | close | 1975 | 1.00 | 0.6951 | 0.7003 | 0.6939 | 14.18 | 84918.20 |
3951 | 2003.11.28 00:07 | sell | 1976 | 1.00 | 0.6952 | 0.7003 | 0.6939 | ||
3952 | 2003.11.28 01:38 | close | 1976 | 1.00 | 0.6948 | 0.7003 | 0.6939 | 56.74 | 84974.94 |
3953 | 2003.11.28 22:13 | buy | 1977 | 1.00 | 0.6963 | 0.6912 | 0.6976 | ||
3954 | 2003.11.28 23:01 | close | 1977 | 1.00 | 0.6969 | 0.6912 | 0.6976 | 85.09 | 85060.03 |
3955 | 2003.11.29 00:02 | sell | 1978 | 1.00 | 0.6971 | 0.7022 | 0.6958 | ||
3956 | 2003.11.29 00:04 | close | 1978 | 1.00 | 0.6969 | 0.7022 | 0.6958 | 28.38 | 85088.41 |
3957 | 2003.12.01 01:43 | sell | 1979 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
3958 | 2003.12.01 07:18 | close | 1979 | 1.00 | 0.6972 | 0.7024 | 0.6960 | 14.19 | 85102.60 |
3959 | 2003.12.01 22:45 | sell | 1980 | 1.00 | 0.6972 | 0.7023 | 0.6959 | ||
3960 | 2003.12.01 22:48 | close | 1980 | 1.00 | 0.6971 | 0.7023 | 0.6959 | 14.18 | 85116.78 |
3961 | 2003.12.02 00:33 | sell | 1981 | 1.00 | 0.6972 | 0.7023 | 0.6959 | ||
3962 | 2003.12.02 00:37 | close | 1981 | 1.00 | 0.6971 | 0.7023 | 0.6959 | 14.18 | 85130.96 |
3963 | 2003.12.02 01:16 | buy | 1982 | 1.00 | 0.6961 | 0.6910 | 0.6974 | ||
3964 | 2003.12.02 01:45 | close | 1982 | 1.00 | 0.6968 | 0.6910 | 0.6974 | 99.28 | 85230.24 |
3965 | 2003.12.02 23:15 | buy | 1983 | 1.00 | 0.6985 | 0.6934 | 0.6998 | ||
3966 | 2003.12.03 00:13 | close | 1983 | 1.00 | 0.6991 | 0.6934 | 0.6998 | 85.09 | 85315.33 |
3967 | 2003.12.03 00:22 | sell | 1984 | 1.00 | 0.6992 | 0.7043 | 0.6979 | ||
3968 | 2003.12.03 00:27 | close | 1984 | 1.00 | 0.6991 | 0.7043 | 0.6979 | 14.18 | 85329.51 |
3969 | 2003.12.03 00:50 | sell | 1985 | 1.00 | 0.6992 | 0.7043 | 0.6979 | ||
3970 | 2003.12.03 00:52 | close | 1985 | 1.00 | 0.6991 | 0.7043 | 0.6979 | 14.18 | 85343.69 |
3971 | 2003.12.04 00:21 | sell | 1986 | 1.00 | 0.7015 | 0.7066 | 0.7002 | ||
3972 | 2003.12.04 00:26 | close | 1986 | 1.00 | 0.7012 | 0.7066 | 0.7002 | 42.56 | 85386.25 |
3973 | 2003.12.05 00:15 | buy | 1987 | 1.00 | 0.7015 | 0.6964 | 0.7028 | ||
3974 | 2003.12.05 00:15 | close | 1987 | 1.00 | 0.7021 | 0.6964 | 0.7028 | 85.09 | 85471.34 |
3975 | 2003.12.08 01:34 | sell | 1988 | 1.00 | 0.7041 | 0.7092 | 0.7028 | ||
3976 | 2003.12.08 02:03 | close | 1988 | 1.00 | 0.7039 | 0.7092 | 0.7028 | 28.38 | 85499.72 |
3977 | 2003.12.10 23:06 | sell | 1989 | 1.00 | 0.7014 | 0.7065 | 0.7001 | ||
3978 | 2003.12.10 23:07 | close | 1989 | 1.00 | 0.7011 | 0.7065 | 0.7001 | 42.55 | 85542.27 |
3979 | 2003.12.11 01:23 | buy | 1990 | 1.00 | 0.7004 | 0.6953 | 0.7017 | ||
3980 | 2003.12.11 01:58 | close | 1990 | 1.00 | 0.7010 | 0.6953 | 0.7017 | 85.09 | 85627.36 |
3981 | 2003.12.11 22:01 | sell | 1991 | 1.00 | 0.6999 | 0.7050 | 0.6986 | ||
3982 | 2003.12.11 22:01 | close | 1991 | 1.00 | 0.6996 | 0.7050 | 0.6986 | 42.55 | 85669.91 |
3983 | 2003.12.11 23:12 | sell | 1992 | 1.00 | 0.7006 | 0.7057 | 0.6993 | ||
3984 | 2003.12.11 23:14 | close | 1992 | 1.00 | 0.7003 | 0.7057 | 0.6993 | 42.56 | 85712.47 |
3985 | 2003.12.11 23:45 | sell | 1993 | 1.00 | 0.7007 | 0.7058 | 0.6994 | ||
3986 | 2003.12.11 23:46 | close | 1993 | 1.00 | 0.7006 | 0.7058 | 0.6994 | 14.18 | 85726.65 |
3987 | 2003.12.17 01:19 | sell | 1994 | 1.00 | 0.7035 | 0.7086 | 0.7022 | ||
3988 | 2003.12.17 01:20 | close | 1994 | 1.00 | 0.7034 | 0.7086 | 0.7022 | 14.19 | 85740.84 |
3989 | 2003.12.18 22:00 | sell | 1995 | 1.00 | 0.7019 | 0.7070 | 0.7006 | ||
3990 | 2003.12.18 22:00 | close | 1995 | 1.00 | 0.7014 | 0.7070 | 0.7006 | 70.93 | 85811.77 |
3991 | 2003.12.19 00:45 | sell | 1996 | 1.00 | 0.7020 | 0.7071 | 0.7007 | ||
3992 | 2003.12.19 00:47 | close | 1996 | 1.00 | 0.7018 | 0.7071 | 0.7007 | 28.37 | 85840.14 |
3993 | 2003.12.22 23:17 | buy | 1997 | 1.00 | 0.7029 | 0.6978 | 0.7042 | ||
3994 | 2003.12.22 23:19 | close | 1997 | 1.00 | 0.7035 | 0.6978 | 0.7042 | 85.09 | 85925.23 |
3995 | 2003.12.23 23:49 | sell | 1998 | 1.00 | 0.7034 | 0.7085 | 0.7021 | ||
3996 | 2003.12.23 23:52 | close | 1998 | 1.00 | 0.7033 | 0.7085 | 0.7021 | 14.18 | 85939.41 |
3997 | 2003.12.24 00:06 | sell | 1999 | 1.00 | 0.7034 | 0.7085 | 0.7021 | ||
3998 | 2003.12.24 00:14 | close | 1999 | 1.00 | 0.7033 | 0.7085 | 0.7021 | 14.18 | 85953.59 |
3999 | 2003.12.24 01:01 | sell | 2000 | 1.00 | 0.7036 | 0.7087 | 0.7023 | ||
4000 | 2003.12.24 01:03 | close | 2000 | 1.00 | 0.7035 | 0.7087 | 0.7023 | 14.19 | 85967.78 |
4001 | 2003.12.24 01:18 | sell | 2001 | 1.00 | 0.7036 | 0.7087 | 0.7023 | ||
4002 | 2003.12.24 01:28 | close | 2001 | 1.00 | 0.7035 | 0.7087 | 0.7023 | 14.19 | 85981.97 |
4003 | 2003.12.24 23:47 | buy | 2002 | 1.00 | 0.7013 | 0.6962 | 0.7026 | ||
4004 | 2003.12.25 00:01 | close | 2002 | 1.00 | 0.7019 | 0.6962 | 0.7026 | 85.09 | 86067.06 |
4005 | 2003.12.25 22:16 | sell | 2003 | 1.00 | 0.7021 | 0.7072 | 0.7008 | ||
4006 | 2003.12.25 22:18 | close | 2003 | 1.00 | 0.7015 | 0.7072 | 0.7008 | 85.12 | 86152.18 |
4007 | 2003.12.25 22:43 | sell | 2004 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
4008 | 2003.12.25 22:49 | close | 2004 | 1.00 | 0.7019 | 0.7074 | 0.7010 | 56.75 | 86208.93 |
4009 | 2003.12.25 22:59 | buy | 2005 | 1.00 | 0.7008 | 0.6957 | 0.7021 | ||
4010 | 2003.12.25 23:01 | close | 2005 | 1.00 | 0.7018 | 0.6957 | 0.7021 | 141.82 | 86350.75 |
4011 | 2003.12.25 23:24 | buy | 2006 | 1.00 | 0.7008 | 0.6957 | 0.7021 | ||
4012 | 2003.12.25 23:24 | close | 2006 | 1.00 | 0.7015 | 0.6957 | 0.7021 | 99.27 | 86450.02 |
4013 | 2003.12.25 23:46 | buy | 2007 | 1.00 | 0.7008 | 0.6957 | 0.7021 | ||
4014 | 2003.12.25 23:46 | close | 2007 | 1.00 | 0.7014 | 0.6957 | 0.7021 | 85.09 | 86535.11 |
4015 | 2003.12.26 00:01 | sell | 2008 | 1.00 | 0.7028 | 0.7079 | 0.7015 | ||
4016 | 2003.12.26 00:01 | close | 2008 | 1.00 | 0.7023 | 0.7079 | 0.7015 | 70.93 | 86606.04 |
4017 | 2003.12.26 00:19 | sell | 2009 | 1.00 | 0.7028 | 0.7079 | 0.7015 | ||
4018 | 2003.12.26 00:19 | close | 2009 | 1.00 | 0.7023 | 0.7079 | 0.7015 | 70.93 | 86676.97 |
4019 | 2003.12.27 00:03 | buy | 2010 | 1.00 | 0.7015 | 0.6964 | 0.7028 | ||
4020 | 2003.12.29 01:01 | close | 2010 | 1.00 | 0.7014 | 0.6964 | 0.7028 | -14.18 | 86662.79 |
4021 | 2003.12.29 22:57 | buy | 2011 | 1.00 | 0.7042 | 0.6991 | 0.7055 | ||
4022 | 2003.12.30 00:01 | close | 2011 | 1.00 | 0.7048 | 0.6991 | 0.7055 | 85.10 | 86747.89 |
4023 | 2003.12.30 22:34 | sell | 2012 | 1.00 | 0.7064 | 0.7115 | 0.7051 | ||
4024 | 2003.12.30 22:35 | close | 2012 | 1.00 | 0.7063 | 0.7115 | 0.7051 | 14.18 | 86762.07 |
4025 | 2003.12.30 23:04 | sell | 2013 | 1.00 | 0.7064 | 0.7115 | 0.7051 | ||
4026 | 2003.12.30 23:08 | close | 2013 | 1.00 | 0.7063 | 0.7115 | 0.7051 | 14.18 | 86776.25 |
4027 | 2003.12.30 23:20 | sell | 2014 | 1.00 | 0.7064 | 0.7115 | 0.7051 | ||
4028 | 2003.12.31 00:33 | close | 2014 | 1.00 | 0.7063 | 0.7115 | 0.7051 | 13.12 | 86789.37 |
4029 | 2003.12.31 23:54 | sell | 2015 | 1.00 | 0.7061 | 0.7112 | 0.7048 | ||
4030 | 2003.12.31 23:55 | close | 2015 | 1.00 | 0.7057 | 0.7112 | 0.7048 | 56.75 | 86846.12 |
4031 | 2004.01.01 00:20 | sell | 2016 | 1.00 | 0.7061 | 0.7112 | 0.7048 | ||
4032 | 2004.01.01 00:30 | close | 2016 | 1.00 | 0.7052 | 0.7112 | 0.7048 | 127.68 | 86973.80 |
4033 | 2004.01.02 01:18 | sell | 2017 | 1.00 | 0.7049 | 0.7100 | 0.7036 | ||
4034 | 2004.01.02 01:19 | close | 2017 | 1.00 | 0.7046 | 0.7100 | 0.7036 | 42.55 | 87016.35 |
4035 | 2004.01.02 01:44 | sell | 2018 | 1.00 | 0.7053 | 0.7104 | 0.7040 | ||
4036 | 2004.01.02 01:46 | close | 2018 | 1.00 | 0.7052 | 0.7104 | 0.7040 | 14.19 | 87030.54 |
4037 | 2004.01.02 22:10 | buy | 2019 | 1.00 | 0.7023 | 0.6972 | 0.7036 | ||
4038 | 2004.01.05 01:01 | close | 2019 | 1.00 | 0.7032 | 0.6972 | 0.7036 | 127.63 | 87158.17 |
4039 | 2004.01.05 01:07 | sell | 2020 | 1.00 | 0.7037 | 0.7088 | 0.7024 | ||
4040 | 2004.01.05 01:08 | close | 2020 | 1.00 | 0.7033 | 0.7088 | 0.7024 | 56.74 | 87214.91 |
4041 | 2004.01.05 01:30 | sell | 2021 | 1.00 | 0.7041 | 0.7092 | 0.7028 | ||
4042 | 2004.01.05 01:31 | close | 2021 | 1.00 | 0.7038 | 0.7092 | 0.7028 | 42.56 | 87257.47 |
4043 | 2004.01.05 22:34 | buy | 2022 | 1.00 | 0.7008 | 0.6957 | 0.7021 | ||
4044 | 2004.01.05 22:56 | close | 2022 | 1.00 | 0.7014 | 0.6957 | 0.7021 | 85.09 | 87342.56 |
4045 | 2004.01.06 00:07 | sell | 2023 | 1.00 | 0.7021 | 0.7072 | 0.7008 | ||
4046 | 2004.01.06 00:08 | close | 2023 | 1.00 | 0.7019 | 0.7072 | 0.7008 | 28.38 | 87370.94 |
4047 | 2004.01.06 00:26 | sell | 2024 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
4048 | 2004.01.06 00:27 | close | 2024 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 87385.13 |
4049 | 2004.01.06 22:58 | buy | 2025 | 1.00 | 0.6994 | 0.6943 | 0.7007 | ||
4050 | 2004.01.07 10:29 | close | 2025 | 1.00 | 0.6982 | 0.6943 | 0.7007 | -170.19 | 87214.94 |
4051 | 2004.01.07 23:58 | buy | 2026 | 1.00 | 0.6948 | 0.6897 | 0.6961 | ||
4052 | 2004.01.08 00:04 | close | 2026 | 1.00 | 0.6958 | 0.6897 | 0.6961 | 141.82 | 87356.76 |
4053 | 2004.01.08 00:20 | buy | 2027 | 1.00 | 0.6948 | 0.6897 | 0.6961 | ||
4054 | 2004.01.08 01:05 | close | 2027 | 1.00 | 0.6954 | 0.6897 | 0.6961 | 85.09 | 87441.85 |
4055 | 2004.01.08 22:56 | sell | 2028 | 1.00 | 0.6972 | 0.7023 | 0.6959 | ||
4056 | 2004.01.08 22:59 | close | 2028 | 1.00 | 0.6971 | 0.7023 | 0.6959 | 14.18 | 87456.03 |
4057 | 2004.01.09 22:37 | buy | 2029 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
4058 | 2004.01.12 01:01 | close | 2029 | 1.00 | 0.6960 | 0.6902 | 0.6966 | 99.27 | 87555.30 |
4059 | 2004.01.12 01:47 | sell | 2030 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
4060 | 2004.01.12 01:57 | close | 2030 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 87583.67 |
4061 | 2004.01.12 23:01 | buy | 2031 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
4062 | 2004.01.12 23:51 | close | 2031 | 1.00 | 0.6909 | 0.6852 | 0.6916 | 85.09 | 87668.76 |
4063 | 2004.01.15 01:17 | sell | 2032 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
4064 | 2004.01.15 01:22 | close | 2032 | 1.00 | 0.6910 | 0.6962 | 0.6898 | 14.19 | 87682.95 |
4065 | 2004.01.15 22:08 | buy | 2033 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
4066 | 2004.01.16 09:38 | close | 2033 | 1.00 | 0.6889 | 0.6857 | 0.6921 | -269.46 | 87413.49 |
4067 | 2004.01.17 00:32 | sell | 2034 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
4068 | 2004.01.19 01:01 | close | 2034 | 1.00 | 0.6891 | 0.6949 | 0.6885 | 98.24 | 87511.73 |
4069 | 2004.01.21 00:22 | sell | 2035 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
4070 | 2004.01.21 00:22 | close | 2035 | 1.00 | 0.6916 | 0.6969 | 0.6905 | 28.37 | 87540.10 |
4071 | 2004.01.21 00:38 | sell | 2036 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
4072 | 2004.01.21 00:48 | close | 2036 | 1.00 | 0.6916 | 0.6969 | 0.6905 | 28.37 | 87568.47 |
4073 | 2004.01.21 00:58 | sell | 2037 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
4074 | 2004.01.21 02:05 | close | 2037 | 1.00 | 0.6918 | 0.6971 | 0.6907 | 28.37 | 87596.84 |
4075 | 2004.01.21 23:45 | buy | 2038 | 1.00 | 0.6896 | 0.6845 | 0.6909 | ||
4076 | 2004.01.21 23:52 | close | 2038 | 1.00 | 0.6902 | 0.6845 | 0.6909 | 85.09 | 87681.93 |
4077 | 2004.01.22 01:23 | sell | 2039 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
4078 | 2004.01.22 01:23 | close | 2039 | 1.00 | 0.6908 | 0.6962 | 0.6898 | 42.56 | 87724.49 |
4079 | 2004.01.22 01:40 | sell | 2040 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
4080 | 2004.01.22 01:41 | close | 2040 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 87738.67 |
4081 | 2004.01.22 23:08 | buy | 2041 | 1.00 | 0.6890 | 0.6839 | 0.6903 | ||
4082 | 2004.01.22 23:31 | close | 2041 | 1.00 | 0.6896 | 0.6839 | 0.6903 | 85.09 | 87823.76 |
4083 | 2004.01.23 00:34 | sell | 2042 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
4084 | 2004.01.23 00:35 | close | 2042 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 87837.94 |
4085 | 2004.01.23 00:52 | sell | 2043 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
4086 | 2004.01.23 00:53 | close | 2043 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 87852.12 |
4087 | 2004.01.23 01:25 | sell | 2044 | 1.00 | 0.6903 | 0.6954 | 0.6890 | ||
4088 | 2004.01.23 01:25 | close | 2044 | 1.00 | 0.6900 | 0.6954 | 0.6890 | 42.56 | 87894.68 |
4089 | 2004.01.23 01:44 | sell | 2045 | 1.00 | 0.6903 | 0.6954 | 0.6890 | ||
4090 | 2004.01.23 01:44 | close | 2045 | 1.00 | 0.6902 | 0.6954 | 0.6890 | 14.19 | 87908.87 |
4091 | 2004.01.23 22:12 | buy | 2046 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
4092 | 2004.01.26 01:01 | close | 2046 | 1.00 | 0.6890 | 0.6852 | 0.6916 | -184.37 | 87724.50 |
4093 | 2004.01.26 22:10 | buy | 2047 | 1.00 | 0.6881 | 0.6830 | 0.6894 | ||
4094 | 2004.01.27 01:57 | close | 2047 | 1.00 | 0.6887 | 0.6830 | 0.6894 | 85.09 | 87809.59 |
4095 | 2004.01.28 00:10 | sell | 2048 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
4096 | 2004.01.28 00:10 | close | 2048 | 1.00 | 0.6922 | 0.6978 | 0.6914 | 70.93 | 87880.52 |
4097 | 2004.01.28 00:52 | sell | 2049 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
4098 | 2004.01.28 00:52 | close | 2049 | 1.00 | 0.6921 | 0.6978 | 0.6914 | 85.11 | 87965.63 |
4099 | 2004.01.29 00:24 | buy | 2050 | 1.00 | 0.6847 | 0.6796 | 0.6860 | ||
4100 | 2004.01.29 00:24 | close | 2050 | 1.00 | 0.6854 | 0.6796 | 0.6860 | 99.28 | 88064.91 |
4101 | 2004.02.03 22:58 | buy | 2051 | 1.00 | 0.6821 | 0.6770 | 0.6834 | ||
4102 | 2004.02.04 00:33 | close | 2051 | 1.00 | 0.6827 | 0.6770 | 0.6834 | 85.09 | 88150.00 |
4103 | 2004.02.04 01:26 | sell | 2052 | 1.00 | 0.6832 | 0.6883 | 0.6819 | ||
4104 | 2004.02.04 01:26 | close | 2052 | 1.00 | 0.6829 | 0.6883 | 0.6819 | 42.56 | 88192.56 |
4105 | 2004.02.05 00:17 | sell | 2053 | 1.00 | 0.6849 | 0.6900 | 0.6836 | ||
4106 | 2004.02.05 00:25 | close | 2053 | 1.00 | 0.6845 | 0.6900 | 0.6836 | 56.74 | 88249.30 |
4107 | 2004.02.05 00:51 | sell | 2054 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
4108 | 2004.02.05 00:51 | close | 2054 | 1.00 | 0.6849 | 0.6901 | 0.6837 | 14.19 | 88263.49 |
4109 | 2004.02.09 22:59 | sell | 2055 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
4110 | 2004.02.09 23:01 | close | 2055 | 1.00 | 0.6833 | 0.6885 | 0.6821 | 14.18 | 88277.67 |
4111 | 2004.02.09 23:16 | sell | 2056 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
4112 | 2004.02.09 23:28 | close | 2056 | 1.00 | 0.6833 | 0.6885 | 0.6821 | 14.18 | 88291.85 |
4113 | 2004.02.09 23:31 | sell | 2057 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
4114 | 2004.02.09 23:32 | close | 2057 | 1.00 | 0.6832 | 0.6885 | 0.6821 | 28.37 | 88320.22 |
4115 | 2004.02.10 01:22 | buy | 2058 | 1.00 | 0.6825 | 0.6774 | 0.6838 | ||
4116 | 2004.02.10 02:12 | close | 2058 | 1.00 | 0.6831 | 0.6774 | 0.6838 | 85.09 | 88405.31 |
4117 | 2004.02.10 23:06 | buy | 2059 | 1.00 | 0.6789 | 0.6738 | 0.6802 | ||
4118 | 2004.02.11 00:34 | close | 2059 | 1.00 | 0.6795 | 0.6738 | 0.6802 | 85.09 | 88490.40 |
4119 | 2004.02.11 01:23 | buy | 2060 | 1.00 | 0.6783 | 0.6732 | 0.6796 | ||
4120 | 2004.02.11 01:23 | close | 2060 | 1.00 | 0.6790 | 0.6732 | 0.6796 | 99.27 | 88589.67 |
4121 | 2004.02.11 22:42 | buy | 2061 | 1.00 | 0.6786 | 0.6735 | 0.6799 | ||
4122 | 2004.02.12 10:12 | close | 2061 | 1.00 | 0.6772 | 0.6735 | 0.6799 | -198.55 | 88391.12 |
4123 | 2004.02.12 23:01 | buy | 2062 | 1.00 | 0.6773 | 0.6722 | 0.6786 | ||
4124 | 2004.02.13 10:31 | close | 2062 | 1.00 | 0.6763 | 0.6722 | 0.6786 | -141.82 | 88249.30 |
4125 | 2004.02.13 22:26 | buy | 2063 | 1.00 | 0.6761 | 0.6710 | 0.6774 | ||
4126 | 2004.02.16 01:01 | close | 2063 | 1.00 | 0.6756 | 0.6710 | 0.6774 | -70.91 | 88178.39 |
4127 | 2004.02.17 00:03 | buy | 2064 | 1.00 | 0.6758 | 0.6707 | 0.6771 | ||
4128 | 2004.02.17 01:55 | close | 2064 | 1.00 | 0.6764 | 0.6707 | 0.6771 | 85.09 | 88263.48 |
4129 | 2004.02.18 00:34 | sell | 2065 | 1.00 | 0.6751 | 0.6802 | 0.6738 | ||
4130 | 2004.02.18 01:01 | close | 2065 | 1.00 | 0.6749 | 0.6802 | 0.6738 | 28.38 | 88291.86 |
4131 | 2004.02.18 22:10 | buy | 2066 | 1.00 | 0.6724 | 0.6673 | 0.6737 | ||
4132 | 2004.02.18 23:19 | close | 2066 | 1.00 | 0.6730 | 0.6673 | 0.6737 | 85.09 | 88376.95 |
4133 | 2004.02.20 00:17 | sell | 2067 | 1.00 | 0.6719 | 0.6770 | 0.6706 | ||
4134 | 2004.02.20 00:18 | close | 2067 | 1.00 | 0.6718 | 0.6770 | 0.6706 | 14.18 | 88391.13 |
4135 | 2004.02.20 01:30 | sell | 2068 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
4136 | 2004.02.20 01:31 | close | 2068 | 1.00 | 0.6723 | 0.6776 | 0.6712 | 28.37 | 88419.50 |
4137 | 2004.02.20 01:55 | sell | 2069 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
4138 | 2004.02.20 01:55 | close | 2069 | 1.00 | 0.6722 | 0.6776 | 0.6712 | 42.56 | 88462.06 |
4139 | 2004.02.20 23:24 | sell | 2070 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
4140 | 2004.02.20 23:25 | close | 2070 | 1.00 | 0.6740 | 0.6792 | 0.6728 | 14.19 | 88476.25 |
4141 | 2004.02.21 00:01 | sell | 2071 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
4142 | 2004.02.21 00:02 | close | 2071 | 1.00 | 0.6738 | 0.6792 | 0.6728 | 42.56 | 88518.81 |
4143 | 2004.02.23 01:05 | buy | 2072 | 1.00 | 0.6729 | 0.6678 | 0.6742 | ||
4144 | 2004.02.23 02:17 | close | 2072 | 1.00 | 0.6735 | 0.6678 | 0.6742 | 85.09 | 88603.90 |
4145 | 2004.02.23 23:45 | buy | 2073 | 1.00 | 0.6726 | 0.6675 | 0.6739 | ||
4146 | 2004.02.24 00:42 | close | 2073 | 1.00 | 0.6732 | 0.6675 | 0.6739 | 85.09 | 88688.99 |
4147 | 2004.02.24 22:42 | buy | 2074 | 1.00 | 0.6710 | 0.6659 | 0.6723 | ||
4148 | 2004.02.25 02:56 | close | 2074 | 1.00 | 0.6716 | 0.6659 | 0.6723 | 85.09 | 88774.08 |
4149 | 2004.02.25 22:01 | sell | 2075 | 1.00 | 0.6682 | 0.6733 | 0.6669 | ||
4150 | 2004.02.25 22:07 | close | 2075 | 1.00 | 0.6680 | 0.6733 | 0.6669 | 28.37 | 88802.45 |
4151 | 2004.02.25 22:35 | sell | 2076 | 1.00 | 0.6683 | 0.6734 | 0.6670 | ||
4152 | 2004.02.25 22:35 | close | 2076 | 1.00 | 0.6680 | 0.6734 | 0.6670 | 42.56 | 88845.01 |
4153 | 2004.02.25 22:50 | sell | 2077 | 1.00 | 0.6685 | 0.6736 | 0.6672 | ||
4154 | 2004.02.25 22:58 | close | 2077 | 1.00 | 0.6683 | 0.6736 | 0.6672 | 28.37 | 88873.38 |
4155 | 2004.02.25 23:07 | sell | 2078 | 1.00 | 0.6686 | 0.6737 | 0.6673 | ||
4156 | 2004.02.25 23:15 | close | 2078 | 1.00 | 0.6684 | 0.6737 | 0.6673 | 28.38 | 88901.76 |
4157 | 2004.02.26 01:21 | buy | 2079 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
4158 | 2004.02.26 01:35 | close | 2079 | 1.00 | 0.6679 | 0.6622 | 0.6686 | 85.09 | 88986.85 |
4159 | 2004.02.27 01:01 | sell | 2080 | 1.00 | 0.6688 | 0.6739 | 0.6675 | ||
4160 | 2004.02.27 01:01 | close | 2080 | 1.00 | 0.6685 | 0.6739 | 0.6675 | 42.56 | 89029.41 |
4161 | 2004.02.27 23:27 | buy | 2081 | 1.00 | 0.6688 | 0.6637 | 0.6701 | ||
4162 | 2004.03.01 01:01 | close | 2081 | 1.00 | 0.6683 | 0.6637 | 0.6701 | -70.91 | 88958.50 |
4163 | 2004.03.01 01:48 | sell | 2082 | 1.00 | 0.6697 | 0.6748 | 0.6684 | ||
4164 | 2004.03.01 01:48 | close | 2082 | 1.00 | 0.6693 | 0.6748 | 0.6684 | 56.74 | 89015.24 |
4165 | 2004.03.01 22:44 | sell | 2083 | 1.00 | 0.6669 | 0.6720 | 0.6656 | ||
4166 | 2004.03.01 22:50 | close | 2083 | 1.00 | 0.6666 | 0.6720 | 0.6656 | 42.55 | 89057.79 |
4167 | 2004.03.01 23:29 | sell | 2084 | 1.00 | 0.6669 | 0.6720 | 0.6656 | ||
4168 | 2004.03.01 23:30 | close | 2084 | 1.00 | 0.6666 | 0.6720 | 0.6656 | 42.55 | 89100.34 |
4169 | 2004.03.03 01:26 | buy | 2085 | 1.00 | 0.6639 | 0.6588 | 0.6652 | ||
4170 | 2004.03.03 02:53 | close | 2085 | 1.00 | 0.6646 | 0.6588 | 0.6652 | 99.27 | 89199.61 |
4171 | 2004.03.03 22:10 | sell | 2086 | 1.00 | 0.6668 | 0.6719 | 0.6655 | ||
4172 | 2004.03.03 22:18 | close | 2086 | 1.00 | 0.6666 | 0.6719 | 0.6655 | 28.37 | 89227.98 |
4173 | 2004.03.03 22:28 | sell | 2087 | 1.00 | 0.6668 | 0.6719 | 0.6655 | ||
4174 | 2004.03.03 22:33 | close | 2087 | 1.00 | 0.6666 | 0.6719 | 0.6655 | 28.37 | 89256.35 |
4175 | 2004.03.03 22:54 | sell | 2088 | 1.00 | 0.6668 | 0.6719 | 0.6655 | ||
4176 | 2004.03.04 00:22 | close | 2088 | 1.00 | 0.6666 | 0.6719 | 0.6655 | 25.20 | 89281.55 |
4177 | 2004.03.05 01:26 | sell | 2089 | 1.00 | 0.6698 | 0.6749 | 0.6685 | ||
4178 | 2004.03.05 01:51 | close | 2089 | 1.00 | 0.6696 | 0.6749 | 0.6685 | 28.37 | 89309.92 |
4179 | 2004.03.05 22:04 | buy | 2090 | 1.00 | 0.6702 | 0.6651 | 0.6715 | ||
4180 | 2004.03.05 22:24 | close | 2090 | 1.00 | 0.6710 | 0.6651 | 0.6715 | 113.46 | 89423.38 |
4181 | 2004.03.05 22:39 | buy | 2091 | 1.00 | 0.6702 | 0.6651 | 0.6715 | ||
4182 | 2004.03.05 22:40 | close | 2091 | 1.00 | 0.6709 | 0.6651 | 0.6715 | 99.28 | 89522.66 |
4183 | 2004.03.06 00:10 | buy | 2092 | 1.00 | 0.6700 | 0.6649 | 0.6713 | ||
4184 | 2004.03.08 01:01 | close | 2092 | 1.00 | 0.6697 | 0.6649 | 0.6713 | -42.55 | 89480.11 |
4185 | 2004.03.09 22:01 | buy | 2093 | 1.00 | 0.6744 | 0.6693 | 0.6757 | ||
4186 | 2004.03.09 22:26 | close | 2093 | 1.00 | 0.6751 | 0.6693 | 0.6757 | 99.27 | 89579.38 |
4187 | 2004.03.11 01:50 | sell | 2094 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
4188 | 2004.03.11 01:51 | close | 2094 | 1.00 | 0.6789 | 0.6841 | 0.6777 | 14.19 | 89593.57 |
4189 | 2004.03.11 22:40 | sell | 2095 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
4190 | 2004.03.11 22:41 | close | 2095 | 1.00 | 0.6818 | 0.6874 | 0.6810 | 70.93 | 89664.50 |
4191 | 2004.03.11 23:25 | sell | 2096 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
4192 | 2004.03.11 23:25 | close | 2096 | 1.00 | 0.6820 | 0.6874 | 0.6810 | 42.56 | 89707.06 |
4193 | 2004.03.11 23:41 | sell | 2097 | 1.00 | 0.6824 | 0.6875 | 0.6811 | ||
4194 | 2004.03.11 23:45 | close | 2097 | 1.00 | 0.6822 | 0.6875 | 0.6811 | 28.37 | 89735.43 |
4195 | 2004.03.12 22:01 | buy | 2098 | 1.00 | 0.6779 | 0.6728 | 0.6792 | ||
4196 | 2004.03.12 22:33 | close | 2098 | 1.00 | 0.6785 | 0.6728 | 0.6792 | 85.09 | 89820.52 |
4197 | 2004.03.15 01:30 | sell | 2099 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
4198 | 2004.03.15 01:30 | close | 2099 | 1.00 | 0.6789 | 0.6841 | 0.6777 | 14.19 | 89834.71 |
4199 | 2004.03.15 22:41 | buy | 2100 | 1.00 | 0.6796 | 0.6745 | 0.6809 | ||
4200 | 2004.03.15 23:35 | close | 2100 | 1.00 | 0.6803 | 0.6745 | 0.6809 | 99.28 | 89933.99 |
4201 | 2004.03.15 23:41 | buy | 2101 | 1.00 | 0.6796 | 0.6745 | 0.6809 | ||
4202 | 2004.03.16 00:35 | close | 2101 | 1.00 | 0.6802 | 0.6745 | 0.6809 | 85.09 | 90019.08 |
4203 | 2004.03.18 01:23 | buy | 2102 | 1.00 | 0.6735 | 0.6684 | 0.6748 | ||
4204 | 2004.03.18 09:33 | close | 2102 | 1.00 | 0.6741 | 0.6684 | 0.6748 | 85.09 | 90104.17 |
4205 | 2004.03.19 01:03 | buy | 2103 | 1.00 | 0.6749 | 0.6698 | 0.6762 | ||
4206 | 2004.03.19 02:08 | close | 2103 | 1.00 | 0.6755 | 0.6698 | 0.6762 | 85.09 | 90189.26 |
4207 | 2004.03.19 23:20 | buy | 2104 | 1.00 | 0.6704 | 0.6653 | 0.6717 | ||
4208 | 2004.03.22 01:01 | close | 2104 | 1.00 | 0.6697 | 0.6653 | 0.6717 | -99.28 | 90089.98 |
4209 | 2004.03.22 01:32 | buy | 2105 | 1.00 | 0.6699 | 0.6648 | 0.6712 | ||
4210 | 2004.03.22 04:23 | close | 2105 | 1.00 | 0.6706 | 0.6648 | 0.6712 | 99.27 | 90189.25 |
4211 | 2004.03.23 22:00 | sell | 2106 | 1.00 | 0.6670 | 0.6721 | 0.6657 | ||
4212 | 2004.03.23 22:10 | close | 2106 | 1.00 | 0.6669 | 0.6721 | 0.6657 | 14.19 | 90203.44 |
4213 | 2004.03.23 23:03 | sell | 2107 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4214 | 2004.03.23 23:04 | close | 2107 | 1.00 | 0.6670 | 0.6722 | 0.6658 | 14.19 | 90217.63 |
4215 | 2004.03.23 23:37 | sell | 2108 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4216 | 2004.03.23 23:37 | close | 2108 | 1.00 | 0.6668 | 0.6722 | 0.6658 | 42.56 | 90260.19 |
4217 | 2004.03.23 23:53 | sell | 2109 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4218 | 2004.03.23 23:53 | close | 2109 | 1.00 | 0.6670 | 0.6722 | 0.6658 | 14.19 | 90274.38 |
4219 | 2004.03.24 00:16 | sell | 2110 | 1.00 | 0.6673 | 0.6724 | 0.6660 | ||
4220 | 2004.03.24 00:16 | close | 2110 | 1.00 | 0.6672 | 0.6724 | 0.6660 | 14.19 | 90288.57 |
4221 | 2004.03.24 00:41 | sell | 2111 | 1.00 | 0.6674 | 0.6725 | 0.6661 | ||
4222 | 2004.03.24 00:42 | close | 2111 | 1.00 | 0.6673 | 0.6725 | 0.6661 | 14.18 | 90302.75 |
4223 | 2004.03.24 23:54 | buy | 2112 | 1.00 | 0.6648 | 0.6597 | 0.6661 | ||
4224 | 2004.03.25 03:25 | close | 2112 | 1.00 | 0.6654 | 0.6597 | 0.6661 | 85.09 | 90387.84 |
4225 | 2004.03.27 00:02 | buy | 2113 | 1.00 | 0.6681 | 0.6630 | 0.6694 | ||
4226 | 2004.03.27 00:06 | close | 2113 | 1.00 | 0.6690 | 0.6630 | 0.6694 | 127.64 | 90515.48 |
4227 | 2004.03.29 01:02 | buy | 2114 | 1.00 | 0.6674 | 0.6623 | 0.6687 | ||
4228 | 2004.03.29 01:03 | close | 2114 | 1.00 | 0.6682 | 0.6623 | 0.6687 | 113.45 | 90628.93 |
4229 | 2004.03.30 00:50 | buy | 2115 | 1.00 | 0.6684 | 0.6633 | 0.6697 | ||
4230 | 2004.03.30 03:10 | close | 2115 | 1.00 | 0.6690 | 0.6633 | 0.6697 | 85.09 | 90714.02 |
4231 | 2004.03.30 23:14 | buy | 2116 | 1.00 | 0.6668 | 0.6617 | 0.6681 | ||
4232 | 2004.03.31 02:39 | close | 2116 | 1.00 | 0.6674 | 0.6617 | 0.6681 | 85.09 | 90799.11 |
4233 | 2004.04.01 01:59 | sell | 2117 | 1.00 | 0.6681 | 0.6732 | 0.6668 | ||
4234 | 2004.04.01 02:01 | close | 2117 | 1.00 | 0.6680 | 0.6732 | 0.6668 | 14.19 | 90813.30 |
4235 | 2004.04.01 22:04 | sell | 2118 | 1.00 | 0.6663 | 0.6714 | 0.6650 | ||
4236 | 2004.04.01 22:13 | close | 2118 | 1.00 | 0.6662 | 0.6714 | 0.6650 | 14.19 | 90827.49 |
4237 | 2004.04.02 23:48 | sell | 2119 | 1.00 | 0.6635 | 0.6686 | 0.6622 | ||
4238 | 2004.04.02 23:49 | close | 2119 | 1.00 | 0.6633 | 0.6686 | 0.6622 | 28.37 | 90855.86 |
4239 | 2004.04.05 00:01 | buy | 2120 | 1.00 | 0.6621 | 0.6570 | 0.6634 | ||
4240 | 2004.04.05 00:16 | close | 2120 | 1.00 | 0.6627 | 0.6570 | 0.6634 | 85.09 | 90940.95 |
4241 | 2004.04.05 22:10 | buy | 2121 | 1.00 | 0.6600 | 0.6549 | 0.6613 | ||
4242 | 2004.04.06 08:41 | close | 2121 | 1.00 | 0.6606 | 0.6549 | 0.6613 | 85.09 | 91026.04 |
4243 | 2004.04.06 22:34 | buy | 2122 | 1.00 | 0.6576 | 0.6525 | 0.6589 | ||
4244 | 2004.04.06 22:38 | close | 2122 | 1.00 | 0.6583 | 0.6525 | 0.6589 | 99.28 | 91125.32 |
4245 | 2004.04.06 23:48 | buy | 2123 | 1.00 | 0.6573 | 0.6522 | 0.6586 | ||
4246 | 2004.04.06 23:49 | close | 2123 | 1.00 | 0.6579 | 0.6522 | 0.6586 | 85.09 | 91210.41 |
4247 | 2004.04.07 01:29 | sell | 2124 | 1.00 | 0.6587 | 0.6638 | 0.6574 | ||
4248 | 2004.04.07 01:43 | close | 2124 | 1.00 | 0.6583 | 0.6638 | 0.6574 | 56.74 | 91267.15 |
4249 | 2004.04.07 23:19 | buy | 2125 | 1.00 | 0.6615 | 0.6564 | 0.6628 | ||
4250 | 2004.04.08 03:39 | close | 2125 | 1.00 | 0.6621 | 0.6564 | 0.6628 | 85.09 | 91352.24 |
4251 | 2004.04.09 00:49 | sell | 2126 | 1.00 | 0.6598 | 0.6649 | 0.6585 | ||
4252 | 2004.04.09 01:01 | close | 2126 | 1.00 | 0.6593 | 0.6649 | 0.6585 | 70.93 | 91423.17 |
4253 | 2004.04.09 01:06 | sell | 2127 | 1.00 | 0.6599 | 0.6650 | 0.6586 | ||
4254 | 2004.04.09 01:07 | close | 2127 | 1.00 | 0.6598 | 0.6650 | 0.6586 | 14.18 | 91437.35 |
4255 | 2004.04.09 01:28 | sell | 2128 | 1.00 | 0.6599 | 0.6650 | 0.6586 | ||
4256 | 2004.04.09 01:32 | close | 2128 | 1.00 | 0.6598 | 0.6650 | 0.6586 | 14.18 | 91451.53 |
4257 | 2004.04.09 22:09 | buy | 2129 | 1.00 | 0.6600 | 0.6549 | 0.6613 | ||
4258 | 2004.04.09 22:10 | close | 2129 | 1.00 | 0.6606 | 0.6549 | 0.6613 | 85.09 | 91536.62 |
4259 | 2004.04.09 22:46 | buy | 2130 | 1.00 | 0.6599 | 0.6548 | 0.6612 | ||
4260 | 2004.04.12 00:01 | close | 2130 | 1.00 | 0.6591 | 0.6548 | 0.6612 | -113.46 | 91423.16 |
4261 | 2004.04.12 01:31 | buy | 2131 | 1.00 | 0.6591 | 0.6540 | 0.6604 | ||
4262 | 2004.04.12 13:02 | close | 2131 | 1.00 | 0.6581 | 0.6540 | 0.6604 | -141.82 | 91281.34 |
4263 | 2004.04.13 00:03 | sell | 2132 | 1.00 | 0.6575 | 0.6626 | 0.6562 | ||
4264 | 2004.04.13 00:03 | close | 2132 | 1.00 | 0.6573 | 0.6626 | 0.6562 | 28.37 | 91309.71 |
4265 | 2004.04.13 01:53 | buy | 2133 | 1.00 | 0.6566 | 0.6515 | 0.6579 | ||
4266 | 2004.04.13 01:54 | close | 2133 | 1.00 | 0.6572 | 0.6515 | 0.6579 | 85.09 | 91394.80 |
4267 | 2004.04.14 00:32 | sell | 2134 | 1.00 | 0.6576 | 0.6627 | 0.6563 | ||
4268 | 2004.04.14 00:33 | close | 2134 | 1.00 | 0.6574 | 0.6627 | 0.6563 | 28.38 | 91423.18 |
4269 | 2004.04.14 00:47 | sell | 2135 | 1.00 | 0.6576 | 0.6627 | 0.6563 | ||
4270 | 2004.04.14 00:47 | close | 2135 | 1.00 | 0.6574 | 0.6627 | 0.6563 | 28.38 | 91451.56 |
4271 | 2004.04.14 01:02 | buy | 2136 | 1.00 | 0.6566 | 0.6515 | 0.6579 | ||
4272 | 2004.04.14 01:56 | close | 2136 | 1.00 | 0.6572 | 0.6515 | 0.6579 | 85.09 | 91536.65 |
4273 | 2004.04.15 23:04 | buy | 2137 | 1.00 | 0.6687 | 0.6636 | 0.6700 | ||
4274 | 2004.04.16 00:20 | close | 2137 | 1.00 | 0.6694 | 0.6636 | 0.6700 | 99.28 | 91635.93 |
4275 | 2004.04.16 01:08 | sell | 2138 | 1.00 | 0.6697 | 0.6748 | 0.6684 | ||
4276 | 2004.04.16 01:09 | close | 2138 | 1.00 | 0.6694 | 0.6748 | 0.6684 | 42.56 | 91678.49 |
4277 | 2004.04.16 01:28 | sell | 2139 | 1.00 | 0.6697 | 0.6748 | 0.6684 | ||
4278 | 2004.04.16 01:34 | close | 2139 | 1.00 | 0.6695 | 0.6748 | 0.6684 | 28.37 | 91706.86 |
4279 | 2004.04.16 01:43 | sell | 2140 | 1.00 | 0.6698 | 0.6749 | 0.6685 | ||
4280 | 2004.04.16 01:44 | close | 2140 | 1.00 | 0.6695 | 0.6749 | 0.6685 | 42.56 | 91749.42 |
4281 | 2004.04.16 23:01 | buy | 2141 | 1.00 | 0.6670 | 0.6619 | 0.6683 | ||
4282 | 2004.04.16 23:02 | close | 2141 | 1.00 | 0.6677 | 0.6619 | 0.6683 | 99.27 | 91848.69 |
4283 | 2004.04.19 01:50 | sell | 2142 | 1.00 | 0.6690 | 0.6741 | 0.6677 | ||
4284 | 2004.04.19 01:50 | close | 2142 | 1.00 | 0.6686 | 0.6741 | 0.6677 | 56.74 | 91905.43 |
4285 | 2004.04.20 00:02 | buy | 2143 | 1.00 | 0.6646 | 0.6595 | 0.6659 | ||
4286 | 2004.04.20 10:33 | close | 2143 | 1.00 | 0.6652 | 0.6595 | 0.6659 | 85.09 | 91990.52 |
4287 | 2004.04.20 22:18 | buy | 2144 | 1.00 | 0.6634 | 0.6583 | 0.6647 | ||
4288 | 2004.04.20 22:34 | close | 2144 | 1.00 | 0.6640 | 0.6583 | 0.6647 | 85.09 | 92075.61 |
4289 | 2004.04.22 00:24 | buy | 2145 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
4290 | 2004.04.22 01:24 | close | 2145 | 1.00 | 0.6679 | 0.6622 | 0.6686 | 85.09 | 92160.70 |
4291 | 2004.04.22 23:00 | buy | 2146 | 1.00 | 0.6707 | 0.6656 | 0.6720 | ||
4292 | 2004.04.23 00:15 | close | 2146 | 1.00 | 0.6714 | 0.6656 | 0.6720 | 99.28 | 92259.98 |
4293 | 2004.04.23 01:39 | sell | 2147 | 1.00 | 0.6724 | 0.6775 | 0.6711 | ||
4294 | 2004.04.23 01:40 | close | 2147 | 1.00 | 0.6718 | 0.6775 | 0.6711 | 85.11 | 92345.09 |
4295 | 2004.04.23 01:55 | sell | 2148 | 1.00 | 0.6726 | 0.6777 | 0.6713 | ||
4296 | 2004.04.23 01:56 | close | 2148 | 1.00 | 0.6724 | 0.6777 | 0.6713 | 28.38 | 92373.47 |
4297 | 2004.04.23 23:00 | sell | 2149 | 1.00 | 0.6687 | 0.6738 | 0.6674 | ||
4298 | 2004.04.23 23:00 | close | 2149 | 1.00 | 0.6683 | 0.6738 | 0.6674 | 56.74 | 92430.21 |
4299 | 2004.04.26 00:03 | buy | 2150 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
4300 | 2004.04.26 11:34 | close | 2150 | 1.00 | 0.6649 | 0.6622 | 0.6686 | -340.37 | 92089.84 |
4301 | 2004.04.26 23:34 | buy | 2151 | 1.00 | 0.6636 | 0.6585 | 0.6649 | ||
4302 | 2004.04.27 00:48 | close | 2151 | 1.00 | 0.6642 | 0.6585 | 0.6649 | 85.09 | 92174.93 |
4303 | 2004.04.27 01:31 | sell | 2152 | 1.00 | 0.6648 | 0.6699 | 0.6635 | ||
4304 | 2004.04.27 01:31 | close | 2152 | 1.00 | 0.6646 | 0.6699 | 0.6635 | 28.37 | 92203.30 |
4305 | 2004.04.27 01:49 | sell | 2153 | 1.00 | 0.6649 | 0.6700 | 0.6636 | ||
4306 | 2004.04.27 02:00 | close | 2153 | 1.00 | 0.6647 | 0.6700 | 0.6636 | 28.37 | 92231.67 |
4307 | 2004.04.27 22:30 | buy | 2154 | 1.00 | 0.6658 | 0.6607 | 0.6671 | ||
4308 | 2004.04.27 23:19 | close | 2154 | 1.00 | 0.6664 | 0.6607 | 0.6671 | 85.09 | 92316.76 |
4309 | 2004.04.28 22:40 | sell | 2155 | 1.00 | 0.6689 | 0.6740 | 0.6676 | ||
4310 | 2004.04.28 22:44 | close | 2155 | 1.00 | 0.6688 | 0.6740 | 0.6676 | 14.18 | 92330.94 |
4311 | 2004.04.28 22:56 | sell | 2156 | 1.00 | 0.6690 | 0.6741 | 0.6677 | ||
4312 | 2004.04.28 22:56 | close | 2156 | 1.00 | 0.6689 | 0.6741 | 0.6677 | 14.19 | 92345.13 |
4313 | 2004.04.29 01:42 | sell | 2157 | 1.00 | 0.6691 | 0.6742 | 0.6678 | ||
4314 | 2004.04.29 01:42 | close | 2157 | 1.00 | 0.6689 | 0.6742 | 0.6678 | 28.38 | 92373.51 |
4315 | 2004.04.30 01:46 | buy | 2158 | 1.00 | 0.6742 | 0.6691 | 0.6755 | ||
4316 | 2004.04.30 01:46 | close | 2158 | 1.00 | 0.6749 | 0.6691 | 0.6755 | 99.28 | 92472.79 |
4317 | 2004.04.30 22:47 | buy | 2159 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
4318 | 2004.04.30 23:00 | close | 2159 | 1.00 | 0.6746 | 0.6687 | 0.6751 | 113.45 | 92586.24 |
4319 | 2004.04.30 23:50 | sell | 2160 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
4320 | 2004.04.30 23:54 | close | 2160 | 1.00 | 0.6743 | 0.6803 | 0.6739 | 127.67 | 92713.91 |
4321 | 2004.05.03 22:55 | buy | 2161 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
4322 | 2004.05.03 22:59 | close | 2161 | 1.00 | 0.6742 | 0.6685 | 0.6749 | 85.09 | 92799.00 |
4323 | 2004.05.04 22:10 | buy | 2162 | 1.00 | 0.6737 | 0.6686 | 0.6750 | ||
4324 | 2004.05.04 22:14 | close | 2162 | 1.00 | 0.6743 | 0.6686 | 0.6750 | 85.10 | 92884.10 |
4325 | 2004.05.04 23:04 | buy | 2163 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
4326 | 2004.05.04 23:49 | close | 2163 | 1.00 | 0.6742 | 0.6685 | 0.6749 | 85.09 | 92969.19 |
4327 | 2004.05.05 23:27 | sell | 2164 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
4328 | 2004.05.05 23:28 | close | 2164 | 1.00 | 0.6794 | 0.6846 | 0.6782 | 14.19 | 92983.38 |
4329 | 2004.05.05 23:43 | sell | 2165 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
4330 | 2004.05.05 23:49 | close | 2165 | 1.00 | 0.6794 | 0.6846 | 0.6782 | 14.19 | 92997.57 |
4331 | 2004.05.06 01:35 | buy | 2166 | 1.00 | 0.6789 | 0.6738 | 0.6802 | ||
4332 | 2004.05.06 02:36 | close | 2166 | 1.00 | 0.6795 | 0.6738 | 0.6802 | 85.09 | 93082.66 |
4333 | 2004.05.06 22:08 | buy | 2167 | 1.00 | 0.6728 | 0.6677 | 0.6741 | ||
4334 | 2004.05.06 22:40 | close | 2167 | 1.00 | 0.6734 | 0.6677 | 0.6741 | 85.09 | 93167.75 |
4335 | 2004.05.06 23:22 | buy | 2168 | 1.00 | 0.6727 | 0.6676 | 0.6740 | ||
4336 | 2004.05.06 23:36 | close | 2168 | 1.00 | 0.6734 | 0.6676 | 0.6740 | 99.28 | 93267.03 |
4337 | 2004.05.07 01:24 | sell | 2169 | 1.00 | 0.6737 | 0.6788 | 0.6724 | ||
4338 | 2004.05.07 01:25 | close | 2169 | 1.00 | 0.6735 | 0.6788 | 0.6724 | 28.37 | 93295.40 |
4339 | 2004.05.07 22:54 | buy | 2170 | 1.00 | 0.6653 | 0.6602 | 0.6666 | ||
4340 | 2004.05.07 22:59 | close | 2170 | 1.00 | 0.6659 | 0.6602 | 0.6666 | 85.09 | 93380.49 |
4341 | 2004.05.07 23:10 | buy | 2171 | 1.00 | 0.6653 | 0.6602 | 0.6666 | ||
4342 | 2004.05.10 00:01 | close | 2171 | 1.00 | 0.6652 | 0.6602 | 0.6666 | -14.19 | 93366.30 |
4343 | 2004.05.10 01:57 | buy | 2172 | 1.00 | 0.6648 | 0.6597 | 0.6661 | ||
4344 | 2004.05.10 02:08 | close | 2172 | 1.00 | 0.6654 | 0.6597 | 0.6661 | 85.09 | 93451.39 |
4345 | 2004.05.10 22:33 | buy | 2173 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
4346 | 2004.05.11 01:23 | close | 2173 | 1.00 | 0.6680 | 0.6622 | 0.6686 | 99.27 | 93550.66 |
4347 | 2004.05.11 01:40 | sell | 2174 | 1.00 | 0.6681 | 0.6732 | 0.6668 | ||
4348 | 2004.05.11 01:41 | close | 2174 | 1.00 | 0.6680 | 0.6732 | 0.6668 | 14.19 | 93564.85 |
4349 | 2004.05.11 01:56 | sell | 2175 | 1.00 | 0.6681 | 0.6732 | 0.6668 | ||
4350 | 2004.05.11 01:57 | close | 2175 | 1.00 | 0.6680 | 0.6732 | 0.6668 | 14.19 | 93579.04 |
4351 | 2004.05.11 22:05 | sell | 2176 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
4352 | 2004.05.11 22:20 | close | 2176 | 1.00 | 0.6764 | 0.6817 | 0.6753 | 28.38 | 93607.42 |
4353 | 2004.05.11 22:25 | sell | 2177 | 1.00 | 0.6767 | 0.6818 | 0.6754 | ||
4354 | 2004.05.11 22:51 | close | 2177 | 1.00 | 0.6765 | 0.6818 | 0.6754 | 28.37 | 93635.79 |
4355 | 2004.05.12 00:39 | buy | 2178 | 1.00 | 0.6754 | 0.6703 | 0.6767 | ||
4356 | 2004.05.12 12:06 | s/l | 2178 | 1.00 | 0.6703 | 0.6703 | 0.6767 | -723.28 | 92912.51 |
4357 | 2004.05.12 23:55 | sell | 2179 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4358 | 2004.05.12 23:56 | close | 2179 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 92926.70 |
4359 | 2004.05.13 00:52 | sell | 2180 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4360 | 2004.05.13 00:54 | close | 2180 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 92940.89 |
4361 | 2004.05.13 01:08 | sell | 2181 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4362 | 2004.05.13 01:10 | close | 2181 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 92955.08 |
4363 | 2004.05.13 01:47 | sell | 2182 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4364 | 2004.05.13 01:48 | close | 2182 | 1.00 | 0.6721 | 0.6774 | 0.6710 | 28.37 | 92983.45 |
4365 | 2004.05.14 00:01 | buy | 2183 | 1.00 | 0.6704 | 0.6653 | 0.6717 | ||
4366 | 2004.05.14 00:03 | close | 2183 | 1.00 | 0.6710 | 0.6653 | 0.6717 | 85.09 | 93068.54 |
4367 | 2004.05.14 01:29 | sell | 2184 | 1.00 | 0.6715 | 0.6766 | 0.6702 | ||
4368 | 2004.05.14 01:33 | close | 2184 | 1.00 | 0.6713 | 0.6766 | 0.6702 | 28.37 | 93096.91 |
4369 | 2004.05.14 01:56 | sell | 2185 | 1.00 | 0.6715 | 0.6766 | 0.6702 | ||
4370 | 2004.05.14 02:01 | close | 2185 | 1.00 | 0.6712 | 0.6766 | 0.6702 | 42.56 | 93139.47 |
4371 | 2004.05.14 23:06 | sell | 2186 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
4372 | 2004.05.14 23:06 | close | 2186 | 1.00 | 0.6760 | 0.6813 | 0.6749 | 28.37 | 93167.84 |
4373 | 2004.05.17 00:53 | sell | 2187 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
4374 | 2004.05.17 00:53 | close | 2187 | 1.00 | 0.6760 | 0.6814 | 0.6750 | 42.56 | 93210.40 |
4375 | 2004.05.17 01:09 | sell | 2188 | 1.00 | 0.6765 | 0.6816 | 0.6752 | ||
4376 | 2004.05.17 01:10 | close | 2188 | 1.00 | 0.6763 | 0.6816 | 0.6752 | 28.37 | 93238.77 |
4377 | 2004.05.17 01:54 | sell | 2189 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
4378 | 2004.05.17 01:54 | close | 2189 | 1.00 | 0.6764 | 0.6817 | 0.6753 | 28.38 | 93267.15 |
4379 | 2004.05.17 22:03 | sell | 2190 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
4380 | 2004.05.17 22:08 | close | 2190 | 1.00 | 0.6800 | 0.6853 | 0.6789 | 28.37 | 93295.52 |
4381 | 2004.05.18 01:41 | sell | 2191 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
4382 | 2004.05.18 01:42 | close | 2191 | 1.00 | 0.6801 | 0.6856 | 0.6792 | 56.74 | 93352.26 |
4383 | 2004.05.18 01:57 | sell | 2192 | 1.00 | 0.6808 | 0.6859 | 0.6795 | ||
4384 | 2004.05.18 02:05 | close | 2192 | 1.00 | 0.6806 | 0.6859 | 0.6795 | 28.37 | 93380.63 |
4385 | 2004.05.19 00:08 | sell | 2193 | 1.00 | 0.6772 | 0.6823 | 0.6759 | ||
4386 | 2004.05.19 00:08 | close | 2193 | 1.00 | 0.6770 | 0.6823 | 0.6759 | 28.37 | 93409.00 |
4387 | 2004.05.19 00:25 | sell | 2194 | 1.00 | 0.6773 | 0.6824 | 0.6760 | ||
4388 | 2004.05.19 00:26 | close | 2194 | 1.00 | 0.6772 | 0.6824 | 0.6760 | 14.19 | 93423.19 |
4389 | 2004.05.19 01:58 | buy | 2195 | 1.00 | 0.6762 | 0.6711 | 0.6775 | ||
4390 | 2004.05.19 02:02 | close | 2195 | 1.00 | 0.6768 | 0.6711 | 0.6775 | 85.10 | 93508.29 |
4391 | 2004.05.19 22:23 | buy | 2196 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
4392 | 2004.05.19 22:36 | close | 2196 | 1.00 | 0.6742 | 0.6685 | 0.6749 | 85.09 | 93593.38 |
4393 | 2004.05.19 23:37 | buy | 2197 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
4394 | 2004.05.20 00:04 | close | 2197 | 1.00 | 0.6742 | 0.6685 | 0.6749 | 85.09 | 93678.47 |
4395 | 2004.05.20 00:34 | buy | 2198 | 1.00 | 0.6735 | 0.6684 | 0.6748 | ||
4396 | 2004.05.20 00:45 | close | 2198 | 1.00 | 0.6741 | 0.6684 | 0.6748 | 85.09 | 93763.56 |
4397 | 2004.05.20 22:52 | sell | 2199 | 1.00 | 0.6735 | 0.6786 | 0.6722 | ||
4398 | 2004.05.20 22:56 | close | 2199 | 1.00 | 0.6733 | 0.6786 | 0.6722 | 28.37 | 93791.93 |
4399 | 2004.05.21 00:13 | sell | 2200 | 1.00 | 0.6737 | 0.6788 | 0.6724 | ||
4400 | 2004.05.21 00:17 | close | 2200 | 1.00 | 0.6735 | 0.6788 | 0.6724 | 28.37 | 93820.30 |
4401 | 2004.05.21 00:36 | sell | 2201 | 1.00 | 0.6737 | 0.6788 | 0.6724 | ||
4402 | 2004.05.21 00:46 | close | 2201 | 1.00 | 0.6735 | 0.6788 | 0.6724 | 28.37 | 93848.67 |
4403 | 2004.05.21 01:02 | sell | 2202 | 1.00 | 0.6738 | 0.6789 | 0.6725 | ||
4404 | 2004.05.21 03:37 | close | 2202 | 1.00 | 0.6736 | 0.6789 | 0.6725 | 28.37 | 93877.04 |
4405 | 2004.05.21 22:20 | buy | 2203 | 1.00 | 0.6704 | 0.6653 | 0.6717 | ||
4406 | 2004.05.21 22:21 | close | 2203 | 1.00 | 0.6712 | 0.6653 | 0.6717 | 113.45 | 93990.49 |
4407 | 2004.05.21 23:01 | buy | 2204 | 1.00 | 0.6702 | 0.6651 | 0.6715 | ||
4408 | 2004.05.21 23:02 | close | 2204 | 1.00 | 0.6709 | 0.6651 | 0.6715 | 99.28 | 94089.77 |
4409 | 2004.05.21 23:39 | sell | 2205 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
4410 | 2004.05.21 23:42 | t/p | 2205 | 1.00 | 0.6712 | 0.6776 | 0.6712 | 184.42 | 94274.19 |
4411 | 2004.05.24 22:29 | sell | 2206 | 1.00 | 0.6713 | 0.6764 | 0.6700 | ||
4412 | 2004.05.24 22:29 | close | 2206 | 1.00 | 0.6712 | 0.6764 | 0.6700 | 14.19 | 94288.38 |
4413 | 2004.05.24 22:48 | sell | 2207 | 1.00 | 0.6713 | 0.6764 | 0.6700 | ||
4414 | 2004.05.24 22:49 | close | 2207 | 1.00 | 0.6712 | 0.6764 | 0.6700 | 14.19 | 94302.57 |
4415 | 2004.05.24 23:19 | sell | 2208 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
4416 | 2004.05.24 23:22 | close | 2208 | 1.00 | 0.6712 | 0.6765 | 0.6701 | 28.37 | 94330.94 |
4417 | 2004.05.24 23:54 | buy | 2209 | 1.00 | 0.6702 | 0.6651 | 0.6715 | ||
4418 | 2004.05.24 23:54 | close | 2209 | 1.00 | 0.6708 | 0.6651 | 0.6715 | 85.10 | 94416.04 |
4419 | 2004.05.25 00:50 | buy | 2210 | 1.00 | 0.6700 | 0.6649 | 0.6713 | ||
4420 | 2004.05.25 02:39 | close | 2210 | 1.00 | 0.6706 | 0.6649 | 0.6713 | 85.09 | 94501.13 |
4421 | 2004.05.25 23:34 | sell | 2211 | 1.00 | 0.6688 | 0.6739 | 0.6675 | ||
4422 | 2004.05.25 23:44 | close | 2211 | 1.00 | 0.6686 | 0.6739 | 0.6675 | 28.37 | 94529.50 |
4423 | 2004.05.25 23:55 | sell | 2212 | 1.00 | 0.6689 | 0.6740 | 0.6676 | ||
4424 | 2004.05.26 00:01 | close | 2212 | 1.00 | 0.6688 | 0.6740 | 0.6676 | 13.12 | 94542.62 |
4425 | 2004.05.26 00:11 | sell | 2213 | 1.00 | 0.6689 | 0.6740 | 0.6676 | ||
4426 | 2004.05.26 00:13 | close | 2213 | 1.00 | 0.6687 | 0.6740 | 0.6676 | 28.37 | 94570.99 |
4427 | 2004.05.26 01:00 | buy | 2214 | 1.00 | 0.6679 | 0.6628 | 0.6692 | ||
4428 | 2004.05.26 01:13 | close | 2214 | 1.00 | 0.6685 | 0.6628 | 0.6692 | 85.09 | 94656.08 |
4429 | 2004.05.26 23:30 | sell | 2215 | 1.00 | 0.6681 | 0.6732 | 0.6668 | ||
4430 | 2004.05.26 23:36 | close | 2215 | 1.00 | 0.6680 | 0.6732 | 0.6668 | 14.19 | 94670.27 |
4431 | 2004.05.26 23:52 | sell | 2216 | 1.00 | 0.6681 | 0.6732 | 0.6668 | ||
4432 | 2004.05.26 23:54 | close | 2216 | 1.00 | 0.6680 | 0.6732 | 0.6668 | 14.19 | 94684.46 |
4433 | 2004.05.27 22:04 | buy | 2217 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4434 | 2004.05.27 22:09 | close | 2217 | 1.00 | 0.6683 | 0.6626 | 0.6690 | 85.10 | 94769.56 |
4435 | 2004.05.27 22:44 | buy | 2218 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4436 | 2004.05.27 22:54 | close | 2218 | 1.00 | 0.6683 | 0.6626 | 0.6690 | 85.10 | 94854.66 |
4437 | 2004.05.27 22:59 | buy | 2219 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4438 | 2004.05.28 00:04 | close | 2219 | 1.00 | 0.6685 | 0.6626 | 0.6690 | 113.46 | 94968.12 |
4439 | 2004.05.31 00:01 | sell | 2220 | 1.00 | 0.6675 | 0.6726 | 0.6662 | ||
4440 | 2004.05.31 00:07 | close | 2220 | 1.00 | 0.6673 | 0.6726 | 0.6662 | 28.37 | 94996.49 |
4441 | 2004.05.31 00:16 | sell | 2221 | 1.00 | 0.6676 | 0.6727 | 0.6663 | ||
4442 | 2004.05.31 00:19 | close | 2221 | 1.00 | 0.6674 | 0.6727 | 0.6663 | 28.38 | 95024.87 |
4443 | 2004.05.31 00:43 | sell | 2222 | 1.00 | 0.6676 | 0.6727 | 0.6663 | ||
4444 | 2004.05.31 00:43 | close | 2222 | 1.00 | 0.6672 | 0.6727 | 0.6663 | 56.75 | 95081.62 |
4445 | 2004.05.31 01:11 | sell | 2223 | 1.00 | 0.6676 | 0.6727 | 0.6663 | ||
4446 | 2004.05.31 01:12 | close | 2223 | 1.00 | 0.6672 | 0.6727 | 0.6663 | 56.75 | 95138.37 |
4447 | 2004.05.31 22:05 | buy | 2224 | 1.00 | 0.6654 | 0.6603 | 0.6667 | ||
4448 | 2004.06.01 00:19 | close | 2224 | 1.00 | 0.6660 | 0.6603 | 0.6667 | 85.09 | 95223.46 |
4449 | 2004.06.01 00:19 | sell | 2225 | 1.00 | 0.6660 | 0.6711 | 0.6647 | ||
4450 | 2004.06.01 00:23 | close | 2225 | 1.00 | 0.6659 | 0.6711 | 0.6647 | 14.19 | 95237.65 |
4451 | 2004.06.01 00:35 | sell | 2226 | 1.00 | 0.6662 | 0.6713 | 0.6649 | ||
4452 | 2004.06.01 00:36 | close | 2226 | 1.00 | 0.6661 | 0.6713 | 0.6649 | 14.18 | 95251.83 |
4453 | 2004.06.02 01:29 | sell | 2227 | 1.00 | 0.6662 | 0.6713 | 0.6649 | ||
4454 | 2004.06.02 01:29 | close | 2227 | 1.00 | 0.6660 | 0.6713 | 0.6649 | 28.37 | 95280.20 |
4455 | 2004.06.02 22:11 | buy | 2228 | 1.00 | 0.6661 | 0.6610 | 0.6674 | ||
4456 | 2004.06.02 23:57 | close | 2228 | 1.00 | 0.6667 | 0.6610 | 0.6674 | 85.09 | 95365.29 |
4457 | 2004.06.07 00:15 | sell | 2229 | 1.00 | 0.6686 | 0.6737 | 0.6673 | ||
4458 | 2004.06.07 00:15 | close | 2229 | 1.00 | 0.6682 | 0.6737 | 0.6673 | 56.75 | 95422.04 |
4459 | 2004.06.07 00:31 | sell | 2230 | 1.00 | 0.6690 | 0.6741 | 0.6677 | ||
4460 | 2004.06.07 00:32 | close | 2230 | 1.00 | 0.6689 | 0.6741 | 0.6677 | 14.19 | 95436.23 |
4461 | 2004.06.07 00:47 | sell | 2231 | 1.00 | 0.6690 | 0.6741 | 0.6677 | ||
4462 | 2004.06.07 00:48 | close | 2231 | 1.00 | 0.6689 | 0.6741 | 0.6677 | 14.19 | 95450.42 |
4463 | 2004.06.07 01:03 | sell | 2232 | 1.00 | 0.6690 | 0.6741 | 0.6677 | ||
4464 | 2004.06.07 01:04 | close | 2232 | 1.00 | 0.6689 | 0.6741 | 0.6677 | 14.19 | 95464.61 |
4465 | 2004.06.07 22:01 | buy | 2233 | 1.00 | 0.6691 | 0.6640 | 0.6704 | ||
4466 | 2004.06.07 23:09 | close | 2233 | 1.00 | 0.6697 | 0.6640 | 0.6704 | 85.09 | 95549.70 |
4467 | 2004.06.07 23:34 | sell | 2234 | 1.00 | 0.6701 | 0.6752 | 0.6688 | ||
4468 | 2004.06.07 23:35 | close | 2234 | 1.00 | 0.6698 | 0.6752 | 0.6688 | 42.56 | 95592.26 |
4469 | 2004.06.08 01:59 | buy | 2235 | 1.00 | 0.6691 | 0.6640 | 0.6704 | ||
4470 | 2004.06.08 05:17 | close | 2235 | 1.00 | 0.6697 | 0.6640 | 0.6704 | 85.09 | 95677.35 |
4471 | 2004.06.08 23:55 | buy | 2236 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4472 | 2004.06.09 11:25 | close | 2236 | 1.00 | 0.6647 | 0.6626 | 0.6690 | -425.46 | 95251.89 |
4473 | 2004.06.09 22:06 | buy | 2237 | 1.00 | 0.6584 | 0.6533 | 0.6597 | ||
4474 | 2004.06.09 22:09 | close | 2237 | 1.00 | 0.6590 | 0.6533 | 0.6597 | 85.09 | 95336.98 |
4475 | 2004.06.10 00:09 | buy | 2238 | 1.00 | 0.6583 | 0.6532 | 0.6596 | ||
4476 | 2004.06.10 00:30 | close | 2238 | 1.00 | 0.6589 | 0.6532 | 0.6596 | 85.09 | 95422.07 |
4477 | 2004.06.10 23:16 | sell | 2239 | 1.00 | 0.6577 | 0.6628 | 0.6564 | ||
4478 | 2004.06.10 23:34 | close | 2239 | 1.00 | 0.6575 | 0.6628 | 0.6564 | 28.37 | 95450.44 |
4479 | 2004.06.10 23:34 | sell | 2240 | 1.00 | 0.6579 | 0.6630 | 0.6566 | ||
4480 | 2004.06.10 23:42 | close | 2240 | 1.00 | 0.6574 | 0.6630 | 0.6566 | 70.93 | 95521.37 |
4481 | 2004.06.10 23:49 | sell | 2241 | 1.00 | 0.6580 | 0.6631 | 0.6567 | ||
4482 | 2004.06.10 23:59 | close | 2241 | 1.00 | 0.6578 | 0.6631 | 0.6567 | 28.37 | 95549.74 |
4483 | 2004.06.11 01:36 | sell | 2242 | 1.00 | 0.6581 | 0.6632 | 0.6568 | ||
4484 | 2004.06.11 01:37 | close | 2242 | 1.00 | 0.6580 | 0.6632 | 0.6568 | 14.19 | 95563.93 |
4485 | 2004.06.11 22:29 | buy | 2243 | 1.00 | 0.6605 | 0.6554 | 0.6618 | ||
4486 | 2004.06.11 23:01 | close | 2243 | 1.00 | 0.6611 | 0.6554 | 0.6618 | 85.09 | 95649.02 |
4487 | 2004.06.11 23:01 | sell | 2244 | 1.00 | 0.6615 | 0.6666 | 0.6602 | ||
4488 | 2004.06.11 23:01 | close | 2244 | 1.00 | 0.6612 | 0.6666 | 0.6602 | 42.56 | 95691.58 |
4489 | 2004.06.14 00:02 | buy | 2245 | 1.00 | 0.6603 | 0.6552 | 0.6616 | ||
4490 | 2004.06.14 02:36 | close | 2245 | 1.00 | 0.6609 | 0.6552 | 0.6616 | 85.09 | 95776.67 |
4491 | 2004.06.14 22:34 | buy | 2246 | 1.00 | 0.6652 | 0.6601 | 0.6665 | ||
4492 | 2004.06.14 22:34 | close | 2246 | 1.00 | 0.6660 | 0.6601 | 0.6665 | 113.46 | 95890.13 |
4493 | 2004.06.14 23:18 | buy | 2247 | 1.00 | 0.6651 | 0.6600 | 0.6664 | ||
4494 | 2004.06.15 02:28 | close | 2247 | 1.00 | 0.6658 | 0.6600 | 0.6664 | 99.28 | 95989.41 |
4495 | 2004.06.15 23:23 | buy | 2248 | 1.00 | 0.6639 | 0.6588 | 0.6652 | ||
4496 | 2004.06.16 10:53 | close | 2248 | 1.00 | 0.6618 | 0.6588 | 0.6652 | -297.82 | 95691.59 |
4497 | 2004.06.16 22:18 | sell | 2249 | 1.00 | 0.6579 | 0.6630 | 0.6566 | ||
4498 | 2004.06.16 22:26 | close | 2249 | 1.00 | 0.6578 | 0.6630 | 0.6566 | 14.18 | 95705.77 |
4499 | 2004.06.17 00:48 | sell | 2250 | 1.00 | 0.6581 | 0.6632 | 0.6568 | ||
4500 | 2004.06.17 00:50 | close | 2250 | 1.00 | 0.6578 | 0.6632 | 0.6568 | 42.56 | 95748.33 |
4501 | 2004.06.17 01:09 | sell | 2251 | 1.00 | 0.6582 | 0.6633 | 0.6569 | ||
4502 | 2004.06.17 01:13 | close | 2251 | 1.00 | 0.6579 | 0.6633 | 0.6569 | 42.56 | 95790.89 |
4503 | 2004.06.17 23:57 | buy | 2252 | 1.00 | 0.6564 | 0.6513 | 0.6577 | ||
4504 | 2004.06.18 00:20 | close | 2252 | 1.00 | 0.6570 | 0.6513 | 0.6577 | 85.09 | 95875.98 |
4505 | 2004.06.18 00:38 | buy | 2253 | 1.00 | 0.6564 | 0.6513 | 0.6577 | ||
4506 | 2004.06.18 08:34 | close | 2253 | 1.00 | 0.6570 | 0.6513 | 0.6577 | 85.09 | 95961.07 |
4507 | 2004.06.18 22:51 | sell | 2254 | 1.00 | 0.6610 | 0.6661 | 0.6597 | ||
4508 | 2004.06.18 22:51 | close | 2254 | 1.00 | 0.6608 | 0.6661 | 0.6597 | 28.37 | 95989.44 |
4509 | 2004.06.21 00:02 | sell | 2255 | 1.00 | 0.6610 | 0.6661 | 0.6597 | ||
4510 | 2004.06.21 00:02 | close | 2255 | 1.00 | 0.6609 | 0.6661 | 0.6597 | 14.19 | 96003.63 |
4511 | 2004.06.22 01:07 | buy | 2256 | 1.00 | 0.6613 | 0.6562 | 0.6626 | ||
4512 | 2004.06.22 02:30 | close | 2256 | 1.00 | 0.6619 | 0.6562 | 0.6626 | 85.09 | 96088.72 |
4513 | 2004.06.23 01:30 | sell | 2257 | 1.00 | 0.6660 | 0.6711 | 0.6647 | ||
4514 | 2004.06.23 01:30 | close | 2257 | 1.00 | 0.6659 | 0.6711 | 0.6647 | 14.19 | 96102.91 |
4515 | 2004.06.23 22:20 | sell | 2258 | 1.00 | 0.6659 | 0.6710 | 0.6646 | ||
4516 | 2004.06.23 22:21 | close | 2258 | 1.00 | 0.6658 | 0.6710 | 0.6646 | 14.18 | 96117.09 |
4517 | 2004.06.23 22:36 | sell | 2259 | 1.00 | 0.6662 | 0.6713 | 0.6649 | ||
4518 | 2004.06.23 22:40 | close | 2259 | 1.00 | 0.6661 | 0.6713 | 0.6649 | 14.18 | 96131.27 |
4519 | 2004.06.23 22:51 | sell | 2260 | 1.00 | 0.6664 | 0.6715 | 0.6651 | ||
4520 | 2004.06.23 22:52 | close | 2260 | 1.00 | 0.6663 | 0.6715 | 0.6651 | 14.18 | 96145.45 |
4521 | 2004.06.24 01:22 | buy | 2261 | 1.00 | 0.6652 | 0.6601 | 0.6665 | ||
4522 | 2004.06.24 02:26 | close | 2261 | 1.00 | 0.6658 | 0.6601 | 0.6665 | 85.10 | 96230.55 |
4523 | 2004.06.25 00:19 | sell | 2262 | 1.00 | 0.6678 | 0.6729 | 0.6665 | ||
4524 | 2004.06.25 00:22 | close | 2262 | 1.00 | 0.6676 | 0.6729 | 0.6665 | 28.37 | 96258.92 |
4525 | 2004.06.25 00:57 | sell | 2263 | 1.00 | 0.6679 | 0.6730 | 0.6666 | ||
4526 | 2004.06.25 00:57 | close | 2263 | 1.00 | 0.6678 | 0.6730 | 0.6666 | 14.18 | 96273.10 |
4527 | 2004.06.25 23:50 | sell | 2264 | 1.00 | 0.6672 | 0.6723 | 0.6659 | ||
4528 | 2004.06.25 23:53 | close | 2264 | 1.00 | 0.6671 | 0.6723 | 0.6659 | 14.18 | 96287.28 |
4529 | 2004.06.28 01:07 | sell | 2265 | 1.00 | 0.6675 | 0.6726 | 0.6662 | ||
4530 | 2004.06.28 01:07 | close | 2265 | 1.00 | 0.6671 | 0.6726 | 0.6662 | 56.74 | 96344.02 |
4531 | 2004.06.28 22:02 | buy | 2266 | 1.00 | 0.6659 | 0.6608 | 0.6672 | ||
4532 | 2004.06.28 22:38 | close | 2266 | 1.00 | 0.6665 | 0.6608 | 0.6672 | 85.09 | 96429.11 |
4533 | 2004.06.28 23:01 | sell | 2267 | 1.00 | 0.6667 | 0.6718 | 0.6654 | ||
4534 | 2004.06.28 23:02 | close | 2267 | 1.00 | 0.6663 | 0.6718 | 0.6654 | 56.74 | 96485.85 |
4535 | 2004.06.29 22:11 | buy | 2268 | 1.00 | 0.6686 | 0.6635 | 0.6699 | ||
4536 | 2004.06.29 22:18 | close | 2268 | 1.00 | 0.6692 | 0.6635 | 0.6699 | 85.09 | 96570.94 |
4537 | 2004.06.29 23:05 | buy | 2269 | 1.00 | 0.6685 | 0.6634 | 0.6698 | ||
4538 | 2004.06.29 23:16 | close | 2269 | 1.00 | 0.6692 | 0.6634 | 0.6698 | 99.27 | 96670.21 |
4539 | 2004.06.29 23:44 | buy | 2270 | 1.00 | 0.6684 | 0.6633 | 0.6697 | ||
4540 | 2004.06.30 00:05 | close | 2270 | 1.00 | 0.6690 | 0.6633 | 0.6697 | 85.09 | 96755.30 |
4541 | 2004.06.30 01:25 | sell | 2271 | 1.00 | 0.6694 | 0.6745 | 0.6681 | ||
4542 | 2004.06.30 01:25 | close | 2271 | 1.00 | 0.6692 | 0.6745 | 0.6681 | 28.37 | 96783.67 |
4543 | 2004.06.30 01:54 | sell | 2272 | 1.00 | 0.6694 | 0.6745 | 0.6681 | ||
4544 | 2004.06.30 01:54 | close | 2272 | 1.00 | 0.6692 | 0.6745 | 0.6681 | 28.37 | 96812.04 |
4545 | 2004.07.01 00:56 | buy | 2273 | 1.00 | 0.6697 | 0.6646 | 0.6710 | ||
4546 | 2004.07.01 01:44 | close | 2273 | 1.00 | 0.6704 | 0.6646 | 0.6710 | 99.28 | 96911.32 |
4547 | 2004.07.01 01:48 | sell | 2274 | 1.00 | 0.6711 | 0.6762 | 0.6698 | ||
4548 | 2004.07.01 01:48 | close | 2274 | 1.00 | 0.6708 | 0.6762 | 0.6698 | 42.56 | 96953.88 |
4549 | 2004.07.01 22:01 | buy | 2275 | 1.00 | 0.6687 | 0.6636 | 0.6700 | ||
4550 | 2004.07.02 04:10 | close | 2275 | 1.00 | 0.6695 | 0.6636 | 0.6700 | 113.46 | 97067.34 |
4551 | 2004.07.02 22:55 | sell | 2276 | 1.00 | 0.6730 | 0.6781 | 0.6717 | ||
4552 | 2004.07.02 22:55 | close | 2276 | 1.00 | 0.6728 | 0.6781 | 0.6717 | 28.37 | 97095.71 |
4553 | 2004.07.02 23:10 | sell | 2277 | 1.00 | 0.6730 | 0.6781 | 0.6717 | ||
4554 | 2004.07.02 23:11 | close | 2277 | 1.00 | 0.6728 | 0.6781 | 0.6717 | 28.37 | 97124.08 |
4555 | 2004.07.05 00:19 | sell | 2278 | 1.00 | 0.6735 | 0.6786 | 0.6722 | ||
4556 | 2004.07.05 00:20 | close | 2278 | 1.00 | 0.6733 | 0.6786 | 0.6722 | 28.37 | 97152.45 |
4557 | 2004.07.06 00:08 | sell | 2279 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
4558 | 2004.07.06 00:08 | close | 2279 | 1.00 | 0.6723 | 0.6776 | 0.6712 | 28.37 | 97180.82 |
4559 | 2004.07.06 00:27 | sell | 2280 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
4560 | 2004.07.06 00:27 | close | 2280 | 1.00 | 0.6723 | 0.6776 | 0.6712 | 28.37 | 97209.19 |
4561 | 2004.07.06 22:47 | buy | 2281 | 1.00 | 0.6673 | 0.6622 | 0.6686 | ||
4562 | 2004.07.06 23:38 | close | 2281 | 1.00 | 0.6679 | 0.6622 | 0.6686 | 85.09 | 97294.28 |
4563 | 2004.07.07 01:59 | buy | 2282 | 1.00 | 0.6672 | 0.6621 | 0.6685 | ||
4564 | 2004.07.07 02:28 | close | 2282 | 1.00 | 0.6679 | 0.6621 | 0.6685 | 99.28 | 97393.56 |
4565 | 2004.07.07 23:06 | buy | 2283 | 1.00 | 0.6663 | 0.6612 | 0.6676 | ||
4566 | 2004.07.07 23:08 | close | 2283 | 1.00 | 0.6669 | 0.6612 | 0.6676 | 85.09 | 97478.65 |
4567 | 2004.07.07 23:36 | buy | 2284 | 1.00 | 0.6663 | 0.6612 | 0.6676 | ||
4568 | 2004.07.07 23:47 | close | 2284 | 1.00 | 0.6669 | 0.6612 | 0.6676 | 85.09 | 97563.74 |
4569 | 2004.07.08 00:24 | sell | 2285 | 1.00 | 0.6673 | 0.6724 | 0.6660 | ||
4570 | 2004.07.08 00:25 | close | 2285 | 1.00 | 0.6671 | 0.6724 | 0.6660 | 28.37 | 97592.11 |
4571 | 2004.07.08 01:20 | sell | 2286 | 1.00 | 0.6676 | 0.6727 | 0.6663 | ||
4572 | 2004.07.08 01:22 | close | 2286 | 1.00 | 0.6674 | 0.6727 | 0.6663 | 28.38 | 97620.49 |
4573 | 2004.07.08 01:42 | sell | 2287 | 1.00 | 0.6677 | 0.6728 | 0.6664 | ||
4574 | 2004.07.08 01:48 | close | 2287 | 1.00 | 0.6675 | 0.6728 | 0.6664 | 28.37 | 97648.86 |
4575 | 2004.07.08 22:00 | sell | 2288 | 1.00 | 0.6704 | 0.6755 | 0.6691 | ||
4576 | 2004.07.08 22:05 | close | 2288 | 1.00 | 0.6703 | 0.6755 | 0.6691 | 14.18 | 97663.04 |
4577 | 2004.07.09 00:25 | sell | 2289 | 1.00 | 0.6704 | 0.6755 | 0.6691 | ||
4578 | 2004.07.09 00:26 | close | 2289 | 1.00 | 0.6701 | 0.6755 | 0.6691 | 42.55 | 97705.59 |
4579 | 2004.07.09 22:02 | buy | 2290 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4580 | 2004.07.12 00:01 | close | 2290 | 1.00 | 0.6675 | 0.6626 | 0.6690 | -28.36 | 97677.23 |
4581 | 2004.07.12 00:59 | buy | 2291 | 1.00 | 0.6671 | 0.6620 | 0.6684 | ||
4582 | 2004.07.12 01:06 | close | 2291 | 1.00 | 0.6683 | 0.6620 | 0.6684 | 170.19 | 97847.42 |
4583 | 2004.07.12 01:14 | buy | 2292 | 1.00 | 0.6671 | 0.6620 | 0.6684 | ||
4584 | 2004.07.12 05:36 | close | 2292 | 1.00 | 0.6677 | 0.6620 | 0.6684 | 85.09 | 97932.51 |
4585 | 2004.07.12 22:36 | sell | 2293 | 1.00 | 0.6662 | 0.6713 | 0.6649 | ||
4586 | 2004.07.13 02:56 | close | 2293 | 1.00 | 0.6661 | 0.6713 | 0.6649 | 13.12 | 97945.64 |
4587 | 2004.07.14 00:16 | sell | 2294 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
4588 | 2004.07.14 00:22 | close | 2294 | 1.00 | 0.6645 | 0.6698 | 0.6634 | 28.37 | 97974.01 |
4589 | 2004.07.14 00:31 | sell | 2295 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
4590 | 2004.07.14 00:38 | close | 2295 | 1.00 | 0.6645 | 0.6698 | 0.6634 | 28.37 | 98002.38 |
4591 | 2004.07.14 01:06 | buy | 2296 | 1.00 | 0.6640 | 0.6589 | 0.6653 | ||
4592 | 2004.07.14 03:19 | close | 2296 | 1.00 | 0.6646 | 0.6589 | 0.6653 | 85.09 | 98087.47 |
4593 | 2004.07.14 23:07 | buy | 2297 | 1.00 | 0.6671 | 0.6620 | 0.6684 | ||
4594 | 2004.07.15 00:57 | close | 2297 | 1.00 | 0.6677 | 0.6620 | 0.6684 | 85.09 | 98172.56 |
4595 | 2004.07.15 22:05 | buy | 2298 | 1.00 | 0.6664 | 0.6613 | 0.6677 | ||
4596 | 2004.07.15 22:15 | close | 2298 | 1.00 | 0.6671 | 0.6613 | 0.6677 | 99.27 | 98271.83 |
4597 | 2004.07.15 23:40 | sell | 2299 | 1.00 | 0.6674 | 0.6725 | 0.6661 | ||
4598 | 2004.07.15 23:40 | close | 2299 | 1.00 | 0.6671 | 0.6725 | 0.6661 | 42.55 | 98314.38 |
4599 | 2004.07.19 00:01 | buy | 2300 | 1.00 | 0.6643 | 0.6592 | 0.6656 | ||
4600 | 2004.07.19 00:28 | close | 2300 | 1.00 | 0.6650 | 0.6592 | 0.6656 | 99.27 | 98413.65 |
4601 | 2004.07.19 01:00 | buy | 2301 | 1.00 | 0.6643 | 0.6592 | 0.6656 | ||
4602 | 2004.07.19 02:28 | close | 2301 | 1.00 | 0.6649 | 0.6592 | 0.6656 | 85.09 | 98498.74 |
4603 | 2004.07.19 22:32 | sell | 2302 | 1.00 | 0.6665 | 0.6716 | 0.6652 | ||
4604 | 2004.07.19 22:37 | close | 2302 | 1.00 | 0.6663 | 0.6716 | 0.6652 | 28.37 | 98527.11 |
4605 | 2004.07.19 23:01 | sell | 2303 | 1.00 | 0.6665 | 0.6716 | 0.6652 | ||
4606 | 2004.07.19 23:14 | close | 2303 | 1.00 | 0.6663 | 0.6716 | 0.6652 | 28.37 | 98555.48 |
4607 | 2004.07.21 23:00 | buy | 2304 | 1.00 | 0.6660 | 0.6609 | 0.6673 | ||
4608 | 2004.07.21 23:11 | close | 2304 | 1.00 | 0.6667 | 0.6609 | 0.6673 | 99.27 | 98654.75 |
4609 | 2004.07.22 00:58 | sell | 2305 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4610 | 2004.07.22 00:58 | close | 2305 | 1.00 | 0.6668 | 0.6722 | 0.6658 | 42.56 | 98697.31 |
4611 | 2004.07.22 01:39 | sell | 2306 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4612 | 2004.07.22 01:41 | close | 2306 | 1.00 | 0.6670 | 0.6722 | 0.6658 | 14.19 | 98711.50 |
4613 | 2004.07.22 01:55 | sell | 2307 | 1.00 | 0.6671 | 0.6722 | 0.6658 | ||
4614 | 2004.07.22 01:56 | close | 2307 | 1.00 | 0.6668 | 0.6722 | 0.6658 | 42.56 | 98754.06 |
4615 | 2004.07.23 22:01 | buy | 2308 | 1.00 | 0.6605 | 0.6554 | 0.6618 | ||
4616 | 2004.07.26 00:01 | close | 2308 | 1.00 | 0.6606 | 0.6554 | 0.6618 | 14.18 | 98768.24 |
4617 | 2004.07.27 00:06 | buy | 2309 | 1.00 | 0.6596 | 0.6545 | 0.6609 | ||
4618 | 2004.07.27 00:28 | close | 2309 | 1.00 | 0.6603 | 0.6545 | 0.6609 | 99.28 | 98867.52 |
4619 | 2004.07.28 22:30 | buy | 2310 | 1.00 | 0.6609 | 0.6558 | 0.6622 | ||
4620 | 2004.07.28 23:21 | close | 2310 | 1.00 | 0.6615 | 0.6558 | 0.6622 | 85.09 | 98952.61 |
4621 | 2004.07.29 00:05 | buy | 2311 | 1.00 | 0.6607 | 0.6556 | 0.6620 | ||
4622 | 2004.07.29 00:48 | close | 2311 | 1.00 | 0.6613 | 0.6556 | 0.6620 | 85.10 | 99037.71 |
4623 | 2004.07.29 01:01 | buy | 2312 | 1.00 | 0.6607 | 0.6556 | 0.6620 | ||
4624 | 2004.07.29 01:44 | close | 2312 | 1.00 | 0.6613 | 0.6556 | 0.6620 | 85.10 | 99122.81 |
4625 | 2004.07.29 23:37 | buy | 2313 | 1.00 | 0.6625 | 0.6574 | 0.6638 | ||
4626 | 2004.07.30 02:29 | close | 2313 | 1.00 | 0.6631 | 0.6574 | 0.6638 | 85.09 | 99207.90 |
4627 | 2004.07.30 22:12 | buy | 2314 | 1.00 | 0.6604 | 0.6553 | 0.6617 | ||
4628 | 2004.07.30 22:51 | close | 2314 | 1.00 | 0.6610 | 0.6553 | 0.6617 | 85.09 | 99292.99 |
4629 | 2004.07.30 23:15 | buy | 2315 | 1.00 | 0.6599 | 0.6548 | 0.6612 | ||
4630 | 2004.07.30 23:15 | close | 2315 | 1.00 | 0.6606 | 0.6548 | 0.6612 | 99.27 | 99392.26 |
4631 | 2004.08.02 00:05 | sell | 2316 | 1.00 | 0.6614 | 0.6665 | 0.6601 | ||
4632 | 2004.08.02 01:03 | close | 2316 | 1.00 | 0.6612 | 0.6665 | 0.6601 | 28.37 | 99420.63 |
4633 | 2004.08.03 00:18 | sell | 2317 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
4634 | 2004.08.03 00:28 | close | 2317 | 1.00 | 0.6593 | 0.6646 | 0.6582 | 28.37 | 99449.00 |
4635 | 2004.08.03 01:21 | sell | 2318 | 1.00 | 0.6595 | 0.6646 | 0.6582 | ||
4636 | 2004.08.03 01:22 | close | 2318 | 1.00 | 0.6591 | 0.6646 | 0.6582 | 56.74 | 99505.74 |
4637 | 2004.08.03 22:19 | buy | 2319 | 1.00 | 0.6601 | 0.6550 | 0.6614 | ||
4638 | 2004.08.03 22:19 | close | 2319 | 1.00 | 0.6607 | 0.6550 | 0.6614 | 85.09 | 99590.83 |
4639 | 2004.08.03 23:15 | sell | 2320 | 1.00 | 0.6609 | 0.6660 | 0.6596 | ||
4640 | 2004.08.03 23:15 | close | 2320 | 1.00 | 0.6606 | 0.6660 | 0.6596 | 42.55 | 99633.38 |
4641 | 2004.08.03 23:41 | sell | 2321 | 1.00 | 0.6609 | 0.6660 | 0.6596 | ||
4642 | 2004.08.03 23:42 | close | 2321 | 1.00 | 0.6607 | 0.6660 | 0.6596 | 28.37 | 99661.75 |
4643 | 2004.08.04 00:12 | sell | 2322 | 1.00 | 0.6609 | 0.6660 | 0.6596 | ||
4644 | 2004.08.04 00:22 | close | 2322 | 1.00 | 0.6608 | 0.6660 | 0.6596 | 14.18 | 99675.93 |
4645 | 2004.08.04 00:28 | sell | 2323 | 1.00 | 0.6609 | 0.6660 | 0.6596 | ||
4646 | 2004.08.04 00:39 | close | 2323 | 1.00 | 0.6608 | 0.6660 | 0.6596 | 14.18 | 99690.11 |
4647 | 2004.08.04 00:44 | sell | 2324 | 1.00 | 0.6609 | 0.6660 | 0.6596 | ||
4648 | 2004.08.04 00:57 | close | 2324 | 1.00 | 0.6608 | 0.6660 | 0.6596 | 14.18 | 99704.29 |
4649 | 2004.08.04 01:12 | sell | 2325 | 1.00 | 0.6611 | 0.6662 | 0.6598 | ||
4650 | 2004.08.04 01:13 | close | 2325 | 1.00 | 0.6609 | 0.6662 | 0.6598 | 28.38 | 99732.67 |
4651 | 2004.08.04 01:31 | sell | 2326 | 1.00 | 0.6611 | 0.6662 | 0.6598 | ||
4652 | 2004.08.04 01:33 | close | 2326 | 1.00 | 0.6610 | 0.6662 | 0.6598 | 14.19 | 99746.86 |
4653 | 2004.08.04 01:46 | sell | 2327 | 1.00 | 0.6614 | 0.6665 | 0.6601 | ||
4654 | 2004.08.04 01:47 | close | 2327 | 1.00 | 0.6612 | 0.6665 | 0.6601 | 28.37 | 99775.23 |
4655 | 2004.08.04 22:21 | buy | 2328 | 1.00 | 0.6599 | 0.6548 | 0.6612 | ||
4656 | 2004.08.04 22:21 | close | 2328 | 1.00 | 0.6605 | 0.6548 | 0.6612 | 85.09 | 99860.32 |
4657 | 2004.08.04 23:39 | sell | 2329 | 1.00 | 0.6607 | 0.6658 | 0.6594 | ||
4658 | 2004.08.04 23:41 | close | 2329 | 1.00 | 0.6605 | 0.6658 | 0.6594 | 28.37 | 99888.69 |
4659 | 2004.08.05 00:23 | sell | 2330 | 1.00 | 0.6608 | 0.6659 | 0.6595 | ||
4660 | 2004.08.05 00:26 | close | 2330 | 1.00 | 0.6606 | 0.6659 | 0.6595 | 28.37 | 99917.06 |
4661 | 2004.08.05 00:42 | sell | 2331 | 1.00 | 0.6608 | 0.6659 | 0.6595 | ||
4662 | 2004.08.05 00:42 | close | 2331 | 1.00 | 0.6607 | 0.6659 | 0.6595 | 14.19 | 99931.25 |
4663 | 2004.08.05 01:01 | sell | 2332 | 1.00 | 0.6610 | 0.6661 | 0.6597 | ||
4664 | 2004.08.05 01:01 | close | 2332 | 1.00 | 0.6609 | 0.6661 | 0.6597 | 14.19 | 99945.44 |
4665 | 2004.08.05 22:17 | sell | 2333 | 1.00 | 0.6617 | 0.6668 | 0.6604 | ||
4666 | 2004.08.05 22:17 | close | 2333 | 1.00 | 0.6615 | 0.6668 | 0.6604 | 28.37 | 99973.81 |
4667 | 2004.08.05 22:57 | sell | 2334 | 1.00 | 0.6618 | 0.6669 | 0.6605 | ||
4668 | 2004.08.05 22:57 | close | 2334 | 1.00 | 0.6616 | 0.6669 | 0.6605 | 28.37 | 100002.18 |
4669 | 2004.08.06 00:42 | buy | 2335 | 1.00 | 0.6609 | 0.6558 | 0.6622 | ||
4670 | 2004.08.06 01:01 | close | 2335 | 1.00 | 0.6615 | 0.6558 | 0.6622 | 85.09 | 100087.27 |
4671 | 2004.08.06 01:03 | buy | 2336 | 1.00 | 0.6609 | 0.6558 | 0.6622 | ||
4672 | 2004.08.06 01:05 | close | 2336 | 1.00 | 0.6615 | 0.6558 | 0.6622 | 85.09 | 100172.36 |
4673 | 2004.08.06 01:59 | sell | 2337 | 1.00 | 0.6619 | 0.6670 | 0.6606 | ||
4674 | 2004.08.06 02:00 | close | 2337 | 1.00 | 0.6617 | 0.6670 | 0.6606 | 28.37 | 100200.73 |
4675 | 2004.08.09 00:43 | buy | 2338 | 1.00 | 0.6663 | 0.6612 | 0.6676 | ||
4676 | 2004.08.09 00:55 | close | 2338 | 1.00 | 0.6669 | 0.6612 | 0.6676 | 85.09 | 100285.82 |
4677 | 2004.08.09 01:01 | buy | 2339 | 1.00 | 0.6663 | 0.6612 | 0.6676 | ||
4678 | 2004.08.09 02:26 | close | 2339 | 1.00 | 0.6669 | 0.6612 | 0.6676 | 85.09 | 100370.91 |
4679 | 2004.08.10 01:01 | buy | 2340 | 1.00 | 0.6666 | 0.6615 | 0.6679 | ||
4680 | 2004.08.10 01:08 | close | 2340 | 1.00 | 0.6673 | 0.6615 | 0.6679 | 99.28 | 100470.19 |
4681 | 2004.08.10 22:02 | sell | 2341 | 1.00 | 0.6705 | 0.6756 | 0.6692 | ||
4682 | 2004.08.10 22:02 | close | 2341 | 1.00 | 0.6703 | 0.6756 | 0.6692 | 28.37 | 100498.56 |
4683 | 2004.08.10 22:21 | sell | 2342 | 1.00 | 0.6705 | 0.6756 | 0.6692 | ||
4684 | 2004.08.10 22:21 | close | 2342 | 1.00 | 0.6703 | 0.6756 | 0.6692 | 28.37 | 100526.93 |
4685 | 2004.08.11 22:35 | buy | 2343 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4686 | 2004.08.11 23:07 | close | 2343 | 1.00 | 0.6683 | 0.6626 | 0.6690 | 85.10 | 100612.03 |
4687 | 2004.08.12 00:31 | buy | 2344 | 1.00 | 0.6677 | 0.6626 | 0.6690 | ||
4688 | 2004.08.12 01:01 | close | 2344 | 1.00 | 0.6686 | 0.6626 | 0.6690 | 127.64 | 100739.67 |
4689 | 2004.08.12 01:01 | sell | 2345 | 1.00 | 0.6684 | 0.6735 | 0.6671 | ||
4690 | 2004.08.12 01:02 | close | 2345 | 1.00 | 0.6681 | 0.6735 | 0.6671 | 42.55 | 100782.22 |
4691 | 2004.08.12 01:21 | buy | 2346 | 1.00 | 0.6676 | 0.6625 | 0.6689 | ||
4692 | 2004.08.12 03:20 | close | 2346 | 1.00 | 0.6682 | 0.6625 | 0.6689 | 85.09 | 100867.31 |
4693 | 2004.08.12 22:01 | sell | 2347 | 1.00 | 0.6730 | 0.6781 | 0.6717 | ||
4694 | 2004.08.12 22:07 | close | 2347 | 1.00 | 0.6729 | 0.6781 | 0.6717 | 14.19 | 100881.50 |
4695 | 2004.08.13 01:51 | buy | 2348 | 1.00 | 0.6716 | 0.6665 | 0.6729 | ||
4696 | 2004.08.13 01:54 | close | 2348 | 1.00 | 0.6722 | 0.6665 | 0.6729 | 85.09 | 100966.59 |
4697 | 2004.08.13 23:22 | sell | 2349 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4698 | 2004.08.13 23:23 | close | 2349 | 1.00 | 0.6715 | 0.6774 | 0.6710 | 113.49 | 101080.08 |
4699 | 2004.08.13 23:42 | buy | 2350 | 1.00 | 0.6708 | 0.6657 | 0.6721 | ||
4700 | 2004.08.13 23:51 | t/p | 2350 | 1.00 | 0.6721 | 0.6657 | 0.6721 | 184.36 | 101264.44 |
4701 | 2004.08.16 22:28 | sell | 2351 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4702 | 2004.08.16 22:28 | close | 2351 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 101278.63 |
4703 | 2004.08.17 01:38 | sell | 2352 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4704 | 2004.08.17 01:39 | close | 2352 | 1.00 | 0.6721 | 0.6774 | 0.6710 | 28.37 | 101307.00 |
4705 | 2004.08.17 01:56 | sell | 2353 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4706 | 2004.08.17 01:57 | close | 2353 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 101321.19 |
4707 | 2004.08.17 22:47 | sell | 2354 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
4708 | 2004.08.17 22:47 | close | 2354 | 1.00 | 0.6760 | 0.6814 | 0.6750 | 42.56 | 101363.75 |
4709 | 2004.08.17 23:47 | sell | 2355 | 1.00 | 0.6764 | 0.6815 | 0.6751 | ||
4710 | 2004.08.17 23:47 | close | 2355 | 1.00 | 0.6763 | 0.6815 | 0.6751 | 14.18 | 101377.93 |
4711 | 2004.08.18 00:05 | sell | 2356 | 1.00 | 0.6764 | 0.6815 | 0.6751 | ||
4712 | 2004.08.18 00:07 | close | 2356 | 1.00 | 0.6761 | 0.6815 | 0.6751 | 42.55 | 101420.48 |
4713 | 2004.08.18 01:24 | buy | 2357 | 1.00 | 0.6756 | 0.6705 | 0.6769 | ||
4714 | 2004.08.18 08:15 | close | 2357 | 1.00 | 0.6762 | 0.6705 | 0.6769 | 85.09 | 101505.57 |
4715 | 2004.08.19 22:38 | sell | 2358 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
4716 | 2004.08.19 22:38 | close | 2358 | 1.00 | 0.6755 | 0.6810 | 0.6746 | 56.74 | 101562.31 |
4717 | 2004.08.20 22:01 | sell | 2359 | 1.00 | 0.6778 | 0.6829 | 0.6765 | ||
4718 | 2004.08.20 22:41 | close | 2359 | 1.00 | 0.6776 | 0.6829 | 0.6765 | 28.37 | 101590.68 |
4719 | 2004.08.24 01:11 | sell | 2360 | 1.00 | 0.6723 | 0.6774 | 0.6710 | ||
4720 | 2004.08.24 01:11 | close | 2360 | 1.00 | 0.6722 | 0.6774 | 0.6710 | 14.19 | 101604.87 |
4721 | 2004.08.24 23:06 | buy | 2361 | 1.00 | 0.6740 | 0.6689 | 0.6753 | ||
4722 | 2004.08.25 01:05 | close | 2361 | 1.00 | 0.6746 | 0.6689 | 0.6753 | 85.09 | 101689.96 |
4723 | 2004.08.25 23:22 | sell | 2362 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
4724 | 2004.08.25 23:22 | close | 2362 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 14.18 | 101704.14 |
4725 | 2004.08.25 23:59 | sell | 2363 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
4726 | 2004.08.26 00:02 | close | 2363 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 11.01 | 101715.14 |
4727 | 2004.08.26 00:19 | sell | 2364 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
4728 | 2004.08.26 00:21 | close | 2364 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 14.18 | 101729.32 |
4729 | 2004.08.26 00:42 | sell | 2365 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
4730 | 2004.08.26 00:43 | close | 2365 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 14.18 | 101743.50 |
4731 | 2004.08.26 01:20 | sell | 2366 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
4732 | 2004.08.26 01:22 | close | 2366 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 14.18 | 101757.68 |
4733 | 2004.08.26 23:03 | buy | 2367 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
4734 | 2004.08.27 01:58 | close | 2367 | 1.00 | 0.6744 | 0.6687 | 0.6751 | 85.09 | 101842.77 |
4735 | 2004.08.27 23:04 | buy | 2368 | 1.00 | 0.6708 | 0.6657 | 0.6721 | ||
4736 | 2004.08.30 00:01 | close | 2368 | 1.00 | 0.6713 | 0.6657 | 0.6721 | 70.91 | 101913.68 |
4737 | 2004.08.30 22:02 | buy | 2369 | 1.00 | 0.6712 | 0.6661 | 0.6725 | ||
4738 | 2004.08.30 23:56 | close | 2369 | 1.00 | 0.6718 | 0.6661 | 0.6725 | 85.10 | 101998.78 |
4739 | 2004.09.01 00:09 | buy | 2370 | 1.00 | 0.6753 | 0.6702 | 0.6766 | ||
4740 | 2004.09.01 00:09 | close | 2370 | 1.00 | 0.6759 | 0.6702 | 0.6766 | 85.09 | 102083.87 |
4741 | 2004.09.02 22:00 | sell | 2371 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
4742 | 2004.09.02 22:04 | close | 2371 | 1.00 | 0.6801 | 0.6854 | 0.6790 | 28.37 | 102112.24 |
4743 | 2004.09.02 22:22 | sell | 2372 | 1.00 | 0.6806 | 0.6857 | 0.6793 | ||
4744 | 2004.09.02 22:34 | close | 2372 | 1.00 | 0.6803 | 0.6857 | 0.6793 | 42.56 | 102154.80 |
4745 | 2004.09.02 23:41 | sell | 2373 | 1.00 | 0.6807 | 0.6858 | 0.6794 | ||
4746 | 2004.09.02 23:42 | close | 2373 | 1.00 | 0.6805 | 0.6858 | 0.6794 | 28.37 | 102183.17 |
4747 | 2004.09.02 23:56 | sell | 2374 | 1.00 | 0.6807 | 0.6858 | 0.6794 | ||
4748 | 2004.09.02 23:57 | close | 2374 | 1.00 | 0.6804 | 0.6858 | 0.6794 | 42.56 | 102225.73 |
4749 | 2004.09.03 01:21 | buy | 2375 | 1.00 | 0.6794 | 0.6743 | 0.6807 | ||
4750 | 2004.09.03 05:40 | close | 2375 | 1.00 | 0.6800 | 0.6743 | 0.6807 | 85.09 | 102310.82 |
4751 | 2004.09.03 22:36 | buy | 2376 | 1.00 | 0.6789 | 0.6738 | 0.6802 | ||
4752 | 2004.09.03 23:01 | close | 2376 | 1.00 | 0.6795 | 0.6738 | 0.6802 | 85.09 | 102395.91 |
4753 | 2004.09.06 22:03 | buy | 2377 | 1.00 | 0.6775 | 0.6724 | 0.6788 | ||
4754 | 2004.09.06 23:00 | close | 2377 | 1.00 | 0.6782 | 0.6724 | 0.6788 | 99.27 | 102495.18 |
4755 | 2004.09.07 00:55 | sell | 2378 | 1.00 | 0.6785 | 0.6836 | 0.6772 | ||
4756 | 2004.09.07 00:55 | close | 2378 | 1.00 | 0.6782 | 0.6836 | 0.6772 | 42.56 | 102537.74 |
4757 | 2004.09.07 22:09 | sell | 2379 | 1.00 | 0.6830 | 0.6881 | 0.6817 | ||
4758 | 2004.09.07 22:09 | close | 2379 | 1.00 | 0.6829 | 0.6881 | 0.6817 | 14.19 | 102551.93 |
4759 | 2004.09.07 22:34 | sell | 2380 | 1.00 | 0.6830 | 0.6881 | 0.6817 | ||
4760 | 2004.09.07 22:35 | close | 2380 | 1.00 | 0.6829 | 0.6881 | 0.6817 | 14.19 | 102566.12 |
4761 | 2004.09.08 00:57 | buy | 2381 | 1.00 | 0.6818 | 0.6767 | 0.6831 | ||
4762 | 2004.09.08 12:27 | close | 2381 | 1.00 | 0.6795 | 0.6767 | 0.6831 | -326.19 | 102239.93 |
4763 | 2004.09.08 22:11 | sell | 2382 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
4764 | 2004.09.08 22:27 | close | 2382 | 1.00 | 0.6822 | 0.6874 | 0.6810 | 14.19 | 102254.12 |
4765 | 2004.09.08 22:56 | sell | 2383 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
4766 | 2004.09.08 23:00 | close | 2383 | 1.00 | 0.6822 | 0.6874 | 0.6810 | 14.19 | 102268.31 |
4767 | 2004.09.08 23:15 | sell | 2384 | 1.00 | 0.6824 | 0.6875 | 0.6811 | ||
4768 | 2004.09.08 23:25 | close | 2384 | 1.00 | 0.6821 | 0.6875 | 0.6811 | 42.55 | 102310.86 |
4769 | 2004.09.08 23:35 | sell | 2385 | 1.00 | 0.6826 | 0.6877 | 0.6813 | ||
4770 | 2004.09.08 23:37 | close | 2385 | 1.00 | 0.6823 | 0.6877 | 0.6813 | 42.56 | 102353.42 |
4771 | 2004.09.09 01:45 | buy | 2386 | 1.00 | 0.6817 | 0.6766 | 0.6830 | ||
4772 | 2004.09.09 02:25 | close | 2386 | 1.00 | 0.6823 | 0.6766 | 0.6830 | 85.10 | 102438.52 |
4773 | 2004.09.09 22:18 | sell | 2387 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
4774 | 2004.09.09 22:18 | close | 2387 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 102452.71 |
4775 | 2004.09.09 22:33 | sell | 2388 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
4776 | 2004.09.09 22:34 | close | 2388 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 14.19 | 102466.90 |
4777 | 2004.09.09 23:14 | sell | 2389 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
4778 | 2004.09.09 23:17 | close | 2389 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 14.19 | 102481.09 |
4779 | 2004.09.10 01:48 | sell | 2390 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
4780 | 2004.09.10 01:51 | close | 2390 | 1.00 | 0.6843 | 0.6897 | 0.6833 | 42.56 | 102523.65 |
4781 | 2004.09.10 22:08 | buy | 2391 | 1.00 | 0.6828 | 0.6777 | 0.6841 | ||
4782 | 2004.09.10 22:49 | close | 2391 | 1.00 | 0.6835 | 0.6777 | 0.6841 | 99.27 | 102622.92 |
4783 | 2004.09.10 23:00 | buy | 2392 | 1.00 | 0.6828 | 0.6777 | 0.6841 | ||
4784 | 2004.09.13 00:01 | close | 2392 | 1.00 | 0.6822 | 0.6777 | 0.6841 | -85.10 | 102537.82 |
4785 | 2004.09.13 22:35 | buy | 2393 | 1.00 | 0.6826 | 0.6775 | 0.6839 | ||
4786 | 2004.09.13 22:46 | close | 2393 | 1.00 | 0.6832 | 0.6775 | 0.6839 | 85.09 | 102622.91 |
4787 | 2004.09.13 23:00 | buy | 2394 | 1.00 | 0.6826 | 0.6775 | 0.6839 | ||
4788 | 2004.09.14 08:46 | close | 2394 | 1.00 | 0.6832 | 0.6775 | 0.6839 | 85.09 | 102708.00 |
4789 | 2004.09.14 22:09 | sell | 2395 | 1.00 | 0.6828 | 0.6879 | 0.6815 | ||
4790 | 2004.09.14 22:09 | close | 2395 | 1.00 | 0.6823 | 0.6879 | 0.6815 | 70.93 | 102778.93 |
4791 | 2004.09.15 00:45 | buy | 2396 | 1.00 | 0.6816 | 0.6765 | 0.6829 | ||
4792 | 2004.09.15 00:53 | close | 2396 | 1.00 | 0.6822 | 0.6765 | 0.6829 | 85.09 | 102864.02 |
4793 | 2004.09.16 01:01 | buy | 2397 | 1.00 | 0.6840 | 0.6789 | 0.6853 | ||
4794 | 2004.09.16 12:31 | close | 2397 | 1.00 | 0.6799 | 0.6789 | 0.6853 | -581.46 | 102282.56 |
4795 | 2004.09.17 00:01 | sell | 2398 | 1.00 | 0.6801 | 0.6852 | 0.6788 | ||
4796 | 2004.09.17 00:03 | close | 2398 | 1.00 | 0.6800 | 0.6852 | 0.6788 | 14.19 | 102296.75 |
4797 | 2004.09.17 01:12 | buy | 2399 | 1.00 | 0.6795 | 0.6744 | 0.6808 | ||
4798 | 2004.09.17 01:47 | close | 2399 | 1.00 | 0.6801 | 0.6744 | 0.6808 | 85.09 | 102381.84 |
4799 | 2004.09.17 22:01 | buy | 2400 | 1.00 | 0.6791 | 0.6740 | 0.6804 | ||
4800 | 2004.09.17 22:22 | close | 2400 | 1.00 | 0.6797 | 0.6740 | 0.6804 | 85.09 | 102466.93 |
4801 | 2004.09.17 22:32 | sell | 2401 | 1.00 | 0.6800 | 0.6851 | 0.6787 | ||
4802 | 2004.09.17 22:32 | close | 2401 | 1.00 | 0.6799 | 0.6851 | 0.6787 | 14.19 | 102481.12 |
4803 | 2004.09.17 22:49 | sell | 2402 | 1.00 | 0.6800 | 0.6851 | 0.6787 | ||
4804 | 2004.09.17 22:50 | close | 2402 | 1.00 | 0.6799 | 0.6851 | 0.6787 | 14.19 | 102495.31 |
4805 | 2004.09.17 23:07 | sell | 2403 | 1.00 | 0.6801 | 0.6852 | 0.6788 | ||
4806 | 2004.09.17 23:51 | close | 2403 | 1.00 | 0.6798 | 0.6852 | 0.6788 | 42.56 | 102537.87 |
4807 | 2004.09.21 01:30 | sell | 2404 | 1.00 | 0.6822 | 0.6873 | 0.6809 | ||
4808 | 2004.09.21 01:48 | close | 2404 | 1.00 | 0.6820 | 0.6873 | 0.6809 | 28.37 | 102566.24 |
4809 | 2004.09.21 22:49 | sell | 2405 | 1.00 | 0.6868 | 0.6919 | 0.6855 | ||
4810 | 2004.09.21 23:09 | close | 2405 | 1.00 | 0.6866 | 0.6919 | 0.6855 | 28.37 | 102594.61 |
4811 | 2004.09.22 22:06 | sell | 2406 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
4812 | 2004.09.22 22:17 | close | 2406 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 14.19 | 102608.80 |
4813 | 2004.09.23 01:01 | buy | 2407 | 1.00 | 0.6835 | 0.6784 | 0.6848 | ||
4814 | 2004.09.23 01:02 | close | 2407 | 1.00 | 0.6841 | 0.6784 | 0.6848 | 85.09 | 102693.89 |
4815 | 2004.09.24 22:07 | sell | 2408 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
4816 | 2004.09.24 22:08 | close | 2408 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.18 | 102708.07 |
4817 | 2004.09.24 22:45 | sell | 2409 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
4818 | 2004.09.24 22:45 | close | 2409 | 1.00 | 0.6800 | 0.6855 | 0.6791 | 56.74 | 102764.81 |
4819 | 2004.09.24 23:03 | sell | 2410 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
4820 | 2004.09.24 23:03 | close | 2410 | 1.00 | 0.6803 | 0.6856 | 0.6792 | 28.37 | 102793.18 |
4821 | 2004.09.28 00:55 | buy | 2411 | 1.00 | 0.6795 | 0.6744 | 0.6808 | ||
4822 | 2004.09.28 01:01 | close | 2411 | 1.00 | 0.6801 | 0.6744 | 0.6808 | 85.09 | 102878.27 |
4823 | 2004.09.28 01:54 | buy | 2412 | 1.00 | 0.6795 | 0.6744 | 0.6808 | ||
4824 | 2004.09.28 05:59 | close | 2412 | 1.00 | 0.6801 | 0.6744 | 0.6808 | 85.09 | 102963.36 |
4825 | 2004.09.28 23:30 | buy | 2413 | 1.00 | 0.6798 | 0.6747 | 0.6811 | ||
4826 | 2004.09.29 05:41 | close | 2413 | 1.00 | 0.6804 | 0.6747 | 0.6811 | 85.09 | 103048.45 |
4827 | 2004.09.29 22:14 | sell | 2414 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
4828 | 2004.09.29 23:02 | close | 2414 | 1.00 | 0.6855 | 0.6908 | 0.6844 | 28.37 | 103076.82 |
4829 | 2004.10.01 00:09 | buy | 2415 | 1.00 | 0.6862 | 0.6811 | 0.6875 | ||
4830 | 2004.10.01 04:11 | close | 2415 | 1.00 | 0.6869 | 0.6811 | 0.6875 | 99.28 | 103176.10 |
4831 | 2004.10.05 22:49 | buy | 2416 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
4832 | 2004.10.05 22:51 | close | 2416 | 1.00 | 0.6909 | 0.6852 | 0.6916 | 85.09 | 103261.19 |
4833 | 2004.10.06 01:08 | buy | 2417 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
4834 | 2004.10.06 01:08 | close | 2417 | 1.00 | 0.6910 | 0.6852 | 0.6916 | 99.27 | 103360.46 |
4835 | 2004.10.06 22:46 | buy | 2418 | 1.00 | 0.6910 | 0.6859 | 0.6923 | ||
4836 | 2004.10.07 10:17 | close | 2418 | 1.00 | 0.6905 | 0.6859 | 0.6923 | -70.91 | 103289.55 |
4837 | 2004.10.07 22:45 | buy | 2419 | 1.00 | 0.6896 | 0.6845 | 0.6909 | ||
4838 | 2004.10.08 00:51 | close | 2419 | 1.00 | 0.6902 | 0.6845 | 0.6909 | 85.09 | 103374.64 |
4839 | 2004.10.08 00:52 | sell | 2420 | 1.00 | 0.6901 | 0.6952 | 0.6888 | ||
4840 | 2004.10.08 01:01 | close | 2420 | 1.00 | 0.6900 | 0.6952 | 0.6888 | 14.19 | 103388.83 |
4841 | 2004.10.08 01:08 | sell | 2421 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
4842 | 2004.10.08 01:12 | close | 2421 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 103403.01 |
4843 | 2004.10.08 01:30 | sell | 2422 | 1.00 | 0.6903 | 0.6954 | 0.6890 | ||
4844 | 2004.10.08 02:01 | close | 2422 | 1.00 | 0.6902 | 0.6954 | 0.6890 | 14.19 | 103417.20 |
4845 | 2004.10.08 22:12 | buy | 2423 | 1.00 | 0.6917 | 0.6866 | 0.6930 | ||
4846 | 2004.10.11 00:01 | close | 2423 | 1.00 | 0.6921 | 0.6866 | 0.6930 | 56.73 | 103473.93 |
4847 | 2004.10.11 22:01 | sell | 2424 | 1.00 | 0.6896 | 0.6947 | 0.6883 | ||
4848 | 2004.10.11 22:02 | close | 2424 | 1.00 | 0.6893 | 0.6947 | 0.6883 | 42.56 | 103516.49 |
4849 | 2004.10.12 00:09 | buy | 2425 | 1.00 | 0.6887 | 0.6836 | 0.6900 | ||
4850 | 2004.10.12 02:56 | close | 2425 | 1.00 | 0.6893 | 0.6836 | 0.6900 | 85.10 | 103601.59 |
4851 | 2004.10.13 23:27 | sell | 2426 | 1.00 | 0.6887 | 0.6938 | 0.6874 | ||
4852 | 2004.10.13 23:29 | close | 2426 | 1.00 | 0.6885 | 0.6938 | 0.6874 | 28.37 | 103629.96 |
4853 | 2004.10.14 23:05 | buy | 2427 | 1.00 | 0.6893 | 0.6842 | 0.6906 | ||
4854 | 2004.10.14 23:47 | close | 2427 | 1.00 | 0.6900 | 0.6842 | 0.6906 | 99.27 | 103729.23 |
4855 | 2004.10.14 23:58 | buy | 2428 | 1.00 | 0.6890 | 0.6839 | 0.6903 | ||
4856 | 2004.10.15 00:04 | close | 2428 | 1.00 | 0.6897 | 0.6839 | 0.6903 | 99.27 | 103828.50 |
4857 | 2004.10.15 22:06 | sell | 2429 | 1.00 | 0.6921 | 0.6972 | 0.6908 | ||
4858 | 2004.10.15 22:20 | close | 2429 | 1.00 | 0.6919 | 0.6972 | 0.6908 | 28.38 | 103856.88 |
4859 | 2004.10.15 23:03 | buy | 2430 | 1.00 | 0.6912 | 0.6861 | 0.6925 | ||
4860 | 2004.10.15 23:36 | close | 2430 | 1.00 | 0.6918 | 0.6861 | 0.6925 | 85.10 | 103941.98 |
4861 | 2004.10.18 00:07 | sell | 2431 | 1.00 | 0.6921 | 0.6972 | 0.6908 | ||
4862 | 2004.10.18 00:08 | close | 2431 | 1.00 | 0.6920 | 0.6972 | 0.6908 | 14.19 | 103956.17 |
4863 | 2004.10.18 01:11 | sell | 2432 | 1.00 | 0.6921 | 0.6972 | 0.6908 | ||
4864 | 2004.10.18 01:29 | close | 2432 | 1.00 | 0.6920 | 0.6972 | 0.6908 | 14.19 | 103970.36 |
4865 | 2004.10.18 01:47 | sell | 2433 | 1.00 | 0.6922 | 0.6973 | 0.6909 | ||
4866 | 2004.10.18 01:57 | close | 2433 | 1.00 | 0.6921 | 0.6973 | 0.6909 | 14.18 | 103984.54 |
4867 | 2004.10.19 00:34 | buy | 2434 | 1.00 | 0.6946 | 0.6895 | 0.6959 | ||
4868 | 2004.10.19 08:17 | close | 2434 | 1.00 | 0.6953 | 0.6895 | 0.6959 | 99.28 | 104083.82 |
4869 | 2004.10.22 00:25 | sell | 2435 | 1.00 | 0.6909 | 0.6960 | 0.6896 | ||
4870 | 2004.10.22 00:26 | close | 2435 | 1.00 | 0.6906 | 0.6960 | 0.6896 | 42.55 | 104126.37 |
4871 | 2004.10.22 00:45 | sell | 2436 | 1.00 | 0.6909 | 0.6960 | 0.6896 | ||
4872 | 2004.10.22 01:01 | close | 2436 | 1.00 | 0.6907 | 0.6960 | 0.6896 | 28.37 | 104154.74 |
4873 | 2004.10.22 01:02 | sell | 2437 | 1.00 | 0.6909 | 0.6960 | 0.6896 | ||
4874 | 2004.10.22 02:11 | close | 2437 | 1.00 | 0.6907 | 0.6960 | 0.6896 | 28.37 | 104183.11 |
4875 | 2004.10.22 23:21 | sell | 2438 | 1.00 | 0.6947 | 0.6998 | 0.6934 | ||
4876 | 2004.10.22 23:22 | close | 2438 | 1.00 | 0.6944 | 0.6998 | 0.6934 | 42.56 | 104225.67 |
4877 | 2004.10.25 00:01 | sell | 2439 | 1.00 | 0.6949 | 0.7000 | 0.6936 | ||
4878 | 2004.10.25 00:11 | close | 2439 | 1.00 | 0.6947 | 0.7000 | 0.6936 | 28.37 | 104254.04 |
4879 | 2004.10.25 00:17 | sell | 2440 | 1.00 | 0.6950 | 0.7001 | 0.6937 | ||
4880 | 2004.10.25 01:54 | close | 2440 | 1.00 | 0.6948 | 0.7001 | 0.6937 | 28.37 | 104282.41 |
4881 | 2004.10.26 01:56 | buy | 2441 | 1.00 | 0.6952 | 0.6901 | 0.6965 | ||
4882 | 2004.10.26 03:17 | close | 2441 | 1.00 | 0.6958 | 0.6901 | 0.6965 | 85.10 | 104367.51 |
4883 | 2004.10.26 22:37 | sell | 2442 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
4884 | 2004.10.26 22:39 | close | 2442 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 104381.70 |
4885 | 2004.10.26 22:52 | sell | 2443 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
4886 | 2004.10.26 23:04 | close | 2443 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 104395.89 |
4887 | 2004.10.27 01:45 | buy | 2444 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
4888 | 2004.10.27 12:46 | close | 2444 | 1.00 | 0.6959 | 0.6902 | 0.6966 | 85.09 | 104480.98 |
4889 | 2004.10.27 22:15 | sell | 2445 | 1.00 | 0.6954 | 0.7005 | 0.6941 | ||
4890 | 2004.10.27 22:16 | close | 2445 | 1.00 | 0.6951 | 0.7005 | 0.6941 | 42.55 | 104523.53 |
4891 | 2004.10.27 22:51 | sell | 2446 | 1.00 | 0.6956 | 0.7007 | 0.6943 | ||
4892 | 2004.10.27 22:59 | close | 2446 | 1.00 | 0.6954 | 0.7007 | 0.6943 | 28.38 | 104551.91 |
4893 | 2004.10.27 23:16 | sell | 2447 | 1.00 | 0.6958 | 0.7009 | 0.6945 | ||
4894 | 2004.10.27 23:33 | close | 2447 | 1.00 | 0.6956 | 0.7009 | 0.6945 | 28.37 | 104580.28 |
4895 | 2004.10.27 23:53 | sell | 2448 | 1.00 | 0.6958 | 0.7009 | 0.6945 | ||
4896 | 2004.10.27 23:59 | close | 2448 | 1.00 | 0.6954 | 0.7009 | 0.6945 | 56.75 | 104637.03 |
4897 | 2004.10.29 01:26 | sell | 2449 | 1.00 | 0.6971 | 0.7022 | 0.6958 | ||
4898 | 2004.10.29 01:28 | close | 2449 | 1.00 | 0.6969 | 0.7022 | 0.6958 | 28.38 | 104665.41 |
4899 | 2004.10.29 01:52 | sell | 2450 | 1.00 | 0.6971 | 0.7022 | 0.6958 | ||
4900 | 2004.10.29 01:54 | close | 2450 | 1.00 | 0.6970 | 0.7022 | 0.6958 | 14.19 | 104679.60 |
4901 | 2004.10.29 23:19 | sell | 2451 | 1.00 | 0.6968 | 0.7019 | 0.6955 | ||
4902 | 2004.10.29 23:23 | close | 2451 | 1.00 | 0.6966 | 0.7019 | 0.6955 | 28.37 | 104707.97 |
4903 | 2004.10.29 23:42 | sell | 2452 | 1.00 | 0.6968 | 0.7019 | 0.6955 | ||
4904 | 2004.10.29 23:44 | close | 2452 | 1.00 | 0.6966 | 0.7019 | 0.6955 | 28.37 | 104736.34 |
4905 | 2004.10.30 00:00 | sell | 2453 | 1.00 | 0.6970 | 0.7021 | 0.6957 | ||
4906 | 2004.10.30 00:03 | close | 2453 | 1.00 | 0.6968 | 0.7021 | 0.6957 | 28.37 | 104764.71 |
4907 | 2004.11.01 01:03 | sell | 2454 | 1.00 | 0.6971 | 0.7022 | 0.6958 | ||
4908 | 2004.11.01 01:05 | close | 2454 | 1.00 | 0.6970 | 0.7022 | 0.6958 | 14.19 | 104778.90 |
4909 | 2004.11.01 22:39 | sell | 2455 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
4910 | 2004.11.01 22:39 | close | 2455 | 1.00 | 0.6959 | 0.7012 | 0.6948 | 28.38 | 104807.28 |
4911 | 2004.11.02 00:43 | sell | 2456 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
4912 | 2004.11.02 00:43 | close | 2456 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 104821.47 |
4913 | 2004.11.02 01:11 | sell | 2457 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
4914 | 2004.11.02 01:12 | close | 2457 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 104835.66 |
4915 | 2004.11.02 01:45 | buy | 2458 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
4916 | 2004.11.02 01:49 | close | 2458 | 1.00 | 0.6960 | 0.6902 | 0.6966 | 99.27 | 104934.93 |
4917 | 2004.11.02 22:07 | sell | 2459 | 1.00 | 0.6917 | 0.6968 | 0.6904 | ||
4918 | 2004.11.02 22:08 | close | 2459 | 1.00 | 0.6915 | 0.6968 | 0.6904 | 28.37 | 104963.30 |
4919 | 2004.11.02 22:48 | sell | 2460 | 1.00 | 0.6922 | 0.6973 | 0.6909 | ||
4920 | 2004.11.02 22:49 | close | 2460 | 1.00 | 0.6921 | 0.6973 | 0.6909 | 14.18 | 104977.48 |
4921 | 2004.11.02 23:33 | sell | 2461 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
4922 | 2004.11.02 23:34 | close | 2461 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 104991.67 |
4923 | 2004.11.02 23:49 | sell | 2462 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
4924 | 2004.11.02 23:51 | close | 2462 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 105005.86 |
4925 | 2004.11.03 01:35 | sell | 2463 | 1.00 | 0.6926 | 0.6977 | 0.6913 | ||
4926 | 2004.11.03 01:35 | close | 2463 | 1.00 | 0.6925 | 0.6977 | 0.6913 | 14.19 | 105020.05 |
4927 | 2004.11.04 22:11 | buy | 2464 | 1.00 | 0.6982 | 0.6931 | 0.6995 | ||
4928 | 2004.11.05 02:01 | close | 2464 | 1.00 | 0.6988 | 0.6931 | 0.6995 | 85.10 | 105105.15 |
4929 | 2004.11.05 22:47 | sell | 2465 | 1.00 | 0.6989 | 0.7040 | 0.6976 | ||
4930 | 2004.11.05 22:49 | close | 2465 | 1.00 | 0.6984 | 0.7040 | 0.6976 | 70.93 | 105176.08 |
4931 | 2004.11.05 23:25 | sell | 2466 | 1.00 | 0.6991 | 0.7042 | 0.6978 | ||
4932 | 2004.11.06 00:09 | close | 2466 | 1.00 | 0.6990 | 0.7042 | 0.6978 | 14.19 | 105190.27 |
4933 | 2004.11.06 00:31 | sell | 2467 | 1.00 | 0.6993 | 0.7044 | 0.6980 | ||
4934 | 2004.11.06 00:31 | close | 2467 | 1.00 | 0.6990 | 0.7044 | 0.6980 | 42.56 | 105232.83 |
4935 | 2004.11.08 22:28 | buy | 2468 | 1.00 | 0.6965 | 0.6914 | 0.6978 | ||
4936 | 2004.11.09 03:48 | close | 2468 | 1.00 | 0.6971 | 0.6914 | 0.6978 | 85.09 | 105317.92 |
4937 | 2004.11.09 22:46 | buy | 2469 | 1.00 | 0.6947 | 0.6896 | 0.6960 | ||
4938 | 2004.11.10 00:42 | close | 2469 | 1.00 | 0.6953 | 0.6896 | 0.6960 | 85.10 | 105403.02 |
4939 | 2004.11.10 00:42 | sell | 2470 | 1.00 | 0.6953 | 0.7004 | 0.6940 | ||
4940 | 2004.11.10 00:49 | close | 2470 | 1.00 | 0.6952 | 0.7004 | 0.6940 | 14.19 | 105417.21 |
4941 | 2004.11.10 01:37 | sell | 2471 | 1.00 | 0.6953 | 0.7004 | 0.6940 | ||
4942 | 2004.11.10 01:37 | close | 2471 | 1.00 | 0.6952 | 0.7004 | 0.6940 | 14.19 | 105431.40 |
4943 | 2004.11.10 01:53 | sell | 2472 | 1.00 | 0.6953 | 0.7004 | 0.6940 | ||
4944 | 2004.11.10 02:05 | close | 2472 | 1.00 | 0.6952 | 0.7004 | 0.6940 | 14.19 | 105445.59 |
4945 | 2004.11.11 01:26 | buy | 2473 | 1.00 | 0.6979 | 0.6928 | 0.6992 | ||
4946 | 2004.11.11 08:28 | close | 2473 | 1.00 | 0.6985 | 0.6928 | 0.6992 | 85.09 | 105530.68 |
4947 | 2004.11.11 22:40 | sell | 2474 | 1.00 | 0.7011 | 0.7062 | 0.6998 | ||
4948 | 2004.11.11 22:57 | close | 2474 | 1.00 | 0.7009 | 0.7062 | 0.6998 | 28.38 | 105559.06 |
4949 | 2004.11.11 23:38 | buy | 2475 | 1.00 | 0.7005 | 0.6954 | 0.7018 | ||
4950 | 2004.11.12 11:08 | close | 2475 | 1.00 | 0.7003 | 0.6954 | 0.7018 | -28.36 | 105530.70 |
4951 | 2004.11.13 00:06 | sell | 2476 | 1.00 | 0.6995 | 0.7046 | 0.6982 | ||
4952 | 2004.11.13 00:06 | close | 2476 | 1.00 | 0.6993 | 0.7046 | 0.6982 | 28.37 | 105559.07 |
4953 | 2004.11.15 01:02 | sell | 2477 | 1.00 | 0.6996 | 0.7047 | 0.6983 | ||
4954 | 2004.11.15 01:02 | close | 2477 | 1.00 | 0.6995 | 0.7047 | 0.6983 | 14.19 | 105573.26 |
4955 | 2004.11.15 01:17 | sell | 2478 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
4956 | 2004.11.15 01:26 | close | 2478 | 1.00 | 0.6994 | 0.7048 | 0.6984 | 42.56 | 105615.82 |
4957 | 2004.11.15 01:46 | sell | 2479 | 1.00 | 0.6997 | 0.7048 | 0.6984 | ||
4958 | 2004.11.15 02:31 | close | 2479 | 1.00 | 0.6995 | 0.7048 | 0.6984 | 28.37 | 105644.19 |
4959 | 2004.11.15 22:01 | sell | 2480 | 1.00 | 0.7018 | 0.7069 | 0.7005 | ||
4960 | 2004.11.15 22:01 | close | 2480 | 1.00 | 0.7016 | 0.7069 | 0.7005 | 28.37 | 105672.56 |
4961 | 2004.11.16 22:17 | buy | 2481 | 1.00 | 0.6996 | 0.6945 | 0.7009 | ||
4962 | 2004.11.17 09:10 | close | 2481 | 1.00 | 0.7002 | 0.6945 | 0.7009 | 85.09 | 105757.65 |
4963 | 2004.11.17 23:39 | buy | 2482 | 1.00 | 0.7011 | 0.6960 | 0.7024 | ||
4964 | 2004.11.18 05:02 | close | 2482 | 1.00 | 0.7017 | 0.6960 | 0.7024 | 85.09 | 105842.74 |
4965 | 2004.11.18 23:54 | sell | 2483 | 1.00 | 0.7010 | 0.7061 | 0.6997 | ||
4966 | 2004.11.18 23:58 | close | 2483 | 1.00 | 0.7007 | 0.7061 | 0.6997 | 42.56 | 105885.30 |
4967 | 2004.11.19 00:10 | sell | 2484 | 1.00 | 0.7010 | 0.7061 | 0.6997 | ||
4968 | 2004.11.19 00:16 | close | 2484 | 1.00 | 0.7004 | 0.7061 | 0.6997 | 85.12 | 105970.42 |
4969 | 2004.11.19 23:13 | buy | 2485 | 1.00 | 0.7013 | 0.6962 | 0.7026 | ||
4970 | 2004.11.20 00:01 | close | 2485 | 1.00 | 0.7019 | 0.6962 | 0.7026 | 85.09 | 106055.51 |
4971 | 2004.11.20 00:07 | sell | 2486 | 1.00 | 0.7022 | 0.7073 | 0.7009 | ||
4972 | 2004.11.20 00:09 | close | 2486 | 1.00 | 0.7018 | 0.7073 | 0.7009 | 56.74 | 106112.25 |
4973 | 2004.11.22 22:37 | buy | 2487 | 1.00 | 0.7016 | 0.6965 | 0.7029 | ||
4974 | 2004.11.23 10:07 | close | 2487 | 1.00 | 0.7015 | 0.6965 | 0.7029 | -14.18 | 106098.07 |
4975 | 2004.11.23 22:00 | sell | 2488 | 1.00 | 0.7006 | 0.7057 | 0.6993 | ||
4976 | 2004.11.23 22:02 | close | 2488 | 1.00 | 0.7005 | 0.7057 | 0.6993 | 14.19 | 106112.26 |
4977 | 2004.11.23 22:30 | sell | 2489 | 1.00 | 0.7006 | 0.7057 | 0.6993 | ||
4978 | 2004.11.23 22:54 | close | 2489 | 1.00 | 0.7005 | 0.7057 | 0.6993 | 14.19 | 106126.45 |
4979 | 2004.11.23 22:56 | sell | 2490 | 1.00 | 0.7008 | 0.7059 | 0.6995 | ||
4980 | 2004.11.23 23:50 | close | 2490 | 1.00 | 0.7006 | 0.7059 | 0.6995 | 28.37 | 106154.82 |
4981 | 2004.11.24 01:41 | sell | 2491 | 1.00 | 0.7010 | 0.7061 | 0.6997 | ||
4982 | 2004.11.24 01:56 | close | 2491 | 1.00 | 0.7008 | 0.7061 | 0.6997 | 28.37 | 106183.19 |
4983 | 2004.11.24 01:57 | sell | 2492 | 1.00 | 0.7010 | 0.7061 | 0.6997 | ||
4984 | 2004.11.24 06:16 | close | 2492 | 1.00 | 0.7007 | 0.7061 | 0.6997 | 42.56 | 106225.75 |
4985 | 2004.11.24 22:01 | sell | 2493 | 1.00 | 0.7006 | 0.7057 | 0.6993 | ||
4986 | 2004.11.25 01:40 | close | 2493 | 1.00 | 0.7004 | 0.7057 | 0.6993 | 25.21 | 106250.96 |
4987 | 2004.11.25 23:01 | buy | 2494 | 1.00 | 0.7015 | 0.6964 | 0.7028 | ||
4988 | 2004.11.26 00:17 | close | 2494 | 1.00 | 0.7021 | 0.6964 | 0.7028 | 85.09 | 106336.05 |
4989 | 2004.11.26 00:17 | sell | 2495 | 1.00 | 0.7019 | 0.7070 | 0.7006 | ||
4990 | 2004.11.26 00:18 | close | 2495 | 1.00 | 0.7017 | 0.7070 | 0.7006 | 28.37 | 106364.42 |
4991 | 2004.11.26 01:56 | buy | 2496 | 1.00 | 0.7012 | 0.6961 | 0.7025 | ||
4992 | 2004.11.26 02:01 | close | 2496 | 1.00 | 0.7020 | 0.6961 | 0.7025 | 113.46 | 106477.88 |
4993 | 2004.11.26 22:13 | sell | 2497 | 1.00 | 0.7015 | 0.7066 | 0.7002 | ||
4994 | 2004.11.26 22:19 | close | 2497 | 1.00 | 0.7014 | 0.7066 | 0.7002 | 14.19 | 106492.07 |
4995 | 2004.11.26 22:28 | sell | 2498 | 1.00 | 0.7015 | 0.7066 | 0.7002 | ||
4996 | 2004.11.29 01:01 | close | 2498 | 1.00 | 0.7025 | 0.7066 | 0.7002 | -142.92 | 106349.15 |
4997 | 2004.11.29 01:02 | sell | 2499 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
4998 | 2004.11.29 01:14 | close | 2499 | 1.00 | 0.7022 | 0.7074 | 0.7010 | 14.19 | 106363.34 |
4999 | 2004.11.30 01:01 | buy | 2500 | 1.00 | 0.7008 | 0.6957 | 0.7021 | ||
5000 | 2004.11.30 02:43 | close | 2500 | 1.00 | 0.7014 | 0.6957 | 0.7021 | 85.09 | 106448.43 |
5001 | 2004.11.30 22:00 | buy | 2501 | 1.00 | 0.6951 | 0.6900 | 0.6964 | ||
5002 | 2004.11.30 22:11 | close | 2501 | 1.00 | 0.6957 | 0.6900 | 0.6964 | 85.09 | 106533.52 |
5003 | 2004.12.01 00:39 | sell | 2502 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
5004 | 2004.12.01 04:19 | close | 2502 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 106561.89 |
5005 | 2004.12.01 22:05 | buy | 2503 | 1.00 | 0.6891 | 0.6840 | 0.6904 | ||
5006 | 2004.12.01 22:29 | close | 2503 | 1.00 | 0.6897 | 0.6840 | 0.6904 | 85.09 | 106646.98 |
5007 | 2004.12.01 23:19 | sell | 2504 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
5008 | 2004.12.01 23:22 | close | 2504 | 1.00 | 0.6900 | 0.6953 | 0.6889 | 28.37 | 106675.35 |
5009 | 2004.12.02 01:54 | sell | 2505 | 1.00 | 0.6907 | 0.6958 | 0.6894 | ||
5010 | 2004.12.02 04:33 | close | 2505 | 1.00 | 0.6905 | 0.6958 | 0.6894 | 28.37 | 106703.72 |
5011 | 2004.12.02 22:47 | buy | 2506 | 1.00 | 0.6901 | 0.6850 | 0.6914 | ||
5012 | 2004.12.03 03:31 | close | 2506 | 1.00 | 0.6907 | 0.6850 | 0.6914 | 85.09 | 106788.81 |
5013 | 2004.12.06 01:07 | buy | 2507 | 1.00 | 0.6921 | 0.6870 | 0.6934 | ||
5014 | 2004.12.06 03:43 | close | 2507 | 1.00 | 0.6927 | 0.6870 | 0.6934 | 85.09 | 106873.90 |
5015 | 2004.12.06 22:25 | buy | 2508 | 1.00 | 0.6912 | 0.6861 | 0.6925 | ||
5016 | 2004.12.06 23:27 | close | 2508 | 1.00 | 0.6918 | 0.6861 | 0.6925 | 85.10 | 106959.00 |
5017 | 2004.12.07 23:38 | sell | 2509 | 1.00 | 0.6910 | 0.6961 | 0.6897 | ||
5018 | 2004.12.07 23:39 | close | 2509 | 1.00 | 0.6906 | 0.6961 | 0.6897 | 56.74 | 107015.74 |
5019 | 2004.12.08 00:12 | buy | 2510 | 1.00 | 0.6899 | 0.6848 | 0.6912 | ||
5020 | 2004.12.08 00:26 | close | 2510 | 1.00 | 0.6906 | 0.6848 | 0.6912 | 99.27 | 107115.01 |
5021 | 2004.12.08 01:25 | sell | 2511 | 1.00 | 0.6910 | 0.6961 | 0.6897 | ||
5022 | 2004.12.08 01:26 | close | 2511 | 1.00 | 0.6907 | 0.6961 | 0.6897 | 42.56 | 107157.57 |
5023 | 2004.12.08 22:02 | sell | 2512 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
5024 | 2004.12.08 22:05 | close | 2512 | 1.00 | 0.6895 | 0.6949 | 0.6885 | 42.56 | 107200.13 |
5025 | 2004.12.08 22:44 | sell | 2513 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
5026 | 2004.12.08 22:46 | close | 2513 | 1.00 | 0.6896 | 0.6949 | 0.6885 | 28.37 | 107228.50 |
5027 | 2004.12.08 23:02 | sell | 2514 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
5028 | 2004.12.08 23:46 | close | 2514 | 1.00 | 0.6896 | 0.6949 | 0.6885 | 28.37 | 107256.87 |
5029 | 2004.12.09 00:30 | buy | 2515 | 1.00 | 0.6888 | 0.6837 | 0.6901 | ||
5030 | 2004.12.09 00:45 | close | 2515 | 1.00 | 0.6897 | 0.6837 | 0.6901 | 127.63 | 107384.50 |
5031 | 2004.12.10 22:57 | buy | 2516 | 1.00 | 0.6907 | 0.6856 | 0.6920 | ||
5032 | 2004.12.10 23:58 | close | 2516 | 1.00 | 0.6913 | 0.6856 | 0.6920 | 85.10 | 107469.60 |
5033 | 2004.12.10 23:58 | sell | 2517 | 1.00 | 0.6913 | 0.6964 | 0.6900 | ||
5034 | 2004.12.10 23:59 | close | 2517 | 1.00 | 0.6911 | 0.6964 | 0.6900 | 28.37 | 107497.97 |
5035 | 2004.12.11 00:14 | buy | 2518 | 1.00 | 0.6906 | 0.6855 | 0.6919 | ||
5036 | 2004.12.11 00:18 | close | 2518 | 1.00 | 0.6912 | 0.6855 | 0.6919 | 85.09 | 107583.06 |
5037 | 2004.12.13 01:01 | sell | 2519 | 1.00 | 0.6913 | 0.6964 | 0.6900 | ||
5038 | 2004.12.13 02:53 | close | 2519 | 1.00 | 0.6912 | 0.6964 | 0.6900 | 14.19 | 107597.25 |
5039 | 2004.12.13 22:12 | buy | 2520 | 1.00 | 0.6916 | 0.6865 | 0.6929 | ||
5040 | 2004.12.14 00:31 | close | 2520 | 1.00 | 0.6923 | 0.6865 | 0.6929 | 99.28 | 107696.53 |
5041 | 2004.12.15 00:00 | sell | 2521 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
5042 | 2004.12.15 00:00 | close | 2521 | 1.00 | 0.6904 | 0.6957 | 0.6893 | 28.38 | 107724.91 |
5043 | 2004.12.15 01:15 | buy | 2522 | 1.00 | 0.6896 | 0.6845 | 0.6909 | ||
5044 | 2004.12.15 01:52 | close | 2522 | 1.00 | 0.6902 | 0.6845 | 0.6909 | 85.09 | 107810.00 |
5045 | 2004.12.15 01:57 | sell | 2523 | 1.00 | 0.6907 | 0.6958 | 0.6894 | ||
5046 | 2004.12.15 02:02 | close | 2523 | 1.00 | 0.6905 | 0.6958 | 0.6894 | 28.37 | 107838.37 |
5047 | 2004.12.15 23:02 | buy | 2524 | 1.00 | 0.6900 | 0.6849 | 0.6913 | ||
5048 | 2004.12.16 01:10 | close | 2524 | 1.00 | 0.6906 | 0.6849 | 0.6913 | 85.09 | 107923.46 |
5049 | 2004.12.16 23:39 | buy | 2525 | 1.00 | 0.6855 | 0.6804 | 0.6868 | ||
5050 | 2004.12.16 23:46 | close | 2525 | 1.00 | 0.6862 | 0.6804 | 0.6868 | 99.27 | 108022.73 |
5051 | 2004.12.18 00:07 | sell | 2526 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
5052 | 2004.12.18 00:10 | close | 2526 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 108051.10 |
5053 | 2004.12.18 00:29 | sell | 2527 | 1.00 | 0.6860 | 0.6911 | 0.6847 | ||
5054 | 2004.12.18 00:44 | close | 2527 | 1.00 | 0.6859 | 0.6911 | 0.6847 | 14.19 | 108065.29 |
5055 | 2004.12.20 01:01 | sell | 2528 | 1.00 | 0.6861 | 0.6912 | 0.6848 | ||
5056 | 2004.12.20 01:16 | close | 2528 | 1.00 | 0.6857 | 0.6912 | 0.6848 | 56.75 | 108122.04 |
5057 | 2004.12.20 22:24 | sell | 2529 | 1.00 | 0.6887 | 0.6938 | 0.6874 | ||
5058 | 2004.12.20 23:02 | close | 2529 | 1.00 | 0.6885 | 0.6938 | 0.6874 | 28.37 | 108150.41 |
5059 | 2004.12.20 23:57 | sell | 2530 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5060 | 2004.12.20 23:57 | close | 2530 | 1.00 | 0.6886 | 0.6940 | 0.6876 | 42.55 | 108192.96 |
5061 | 2004.12.21 22:17 | buy | 2531 | 1.00 | 0.6938 | 0.6887 | 0.6951 | ||
5062 | 2004.12.22 09:48 | close | 2531 | 1.00 | 0.6934 | 0.6887 | 0.6951 | -56.73 | 108136.23 |
5063 | 2004.12.23 22:00 | buy | 2532 | 1.00 | 0.7022 | 0.6971 | 0.7035 | ||
5064 | 2004.12.23 22:33 | close | 2532 | 1.00 | 0.7028 | 0.6971 | 0.7035 | 85.10 | 108221.33 |
5065 | 2004.12.27 23:08 | buy | 2533 | 1.00 | 0.7037 | 0.6986 | 0.7050 | ||
5066 | 2004.12.27 23:21 | close | 2533 | 1.00 | 0.7043 | 0.6986 | 0.7050 | 85.10 | 108306.43 |
5067 | 2004.12.28 00:03 | sell | 2534 | 1.00 | 0.7047 | 0.7098 | 0.7034 | ||
5068 | 2004.12.28 00:03 | close | 2534 | 1.00 | 0.7045 | 0.7098 | 0.7034 | 28.37 | 108334.80 |
5069 | 2004.12.28 01:07 | sell | 2535 | 1.00 | 0.7048 | 0.7099 | 0.7035 | ||
5070 | 2004.12.28 01:13 | close | 2535 | 1.00 | 0.7046 | 0.7099 | 0.7035 | 28.37 | 108363.17 |
5071 | 2004.12.28 01:32 | sell | 2536 | 1.00 | 0.7048 | 0.7099 | 0.7035 | ||
5072 | 2004.12.28 01:32 | close | 2536 | 1.00 | 0.7046 | 0.7099 | 0.7035 | 28.37 | 108391.54 |
5073 | 2004.12.28 22:36 | sell | 2537 | 1.00 | 0.7058 | 0.7109 | 0.7045 | ||
5074 | 2004.12.29 00:25 | close | 2537 | 1.00 | 0.7054 | 0.7109 | 0.7045 | 55.69 | 108447.24 |
5075 | 2004.12.29 22:01 | sell | 2538 | 1.00 | 0.7097 | 0.7148 | 0.7084 | ||
5076 | 2004.12.29 22:09 | close | 2538 | 1.00 | 0.7095 | 0.7148 | 0.7084 | 28.37 | 108475.61 |
5077 | 2004.12.29 22:50 | sell | 2539 | 1.00 | 0.7100 | 0.7151 | 0.7087 | ||
5078 | 2004.12.29 22:57 | close | 2539 | 1.00 | 0.7098 | 0.7151 | 0.7087 | 28.37 | 108503.98 |
5079 | 2004.12.30 00:17 | sell | 2540 | 1.00 | 0.7100 | 0.7151 | 0.7087 | ||
5080 | 2004.12.30 00:27 | close | 2540 | 1.00 | 0.7098 | 0.7151 | 0.7087 | 28.37 | 108532.35 |
5081 | 2004.12.30 00:35 | sell | 2541 | 1.00 | 0.7100 | 0.7151 | 0.7087 | ||
5082 | 2004.12.30 00:39 | close | 2541 | 1.00 | 0.7098 | 0.7151 | 0.7087 | 28.37 | 108560.72 |
5083 | 2004.12.30 22:51 | buy | 2542 | 1.00 | 0.7083 | 0.7032 | 0.7096 | ||
5084 | 2004.12.31 02:01 | close | 2542 | 1.00 | 0.7089 | 0.7032 | 0.7096 | 85.09 | 108645.81 |
5085 | 2004.12.31 23:40 | buy | 2543 | 1.00 | 0.7060 | 0.7009 | 0.7073 | ||
5086 | 2004.12.31 23:56 | close | 2543 | 1.00 | 0.7068 | 0.7009 | 0.7073 | 113.46 | 108759.27 |
5087 | 2005.01.01 00:01 | buy | 2544 | 1.00 | 0.7059 | 0.7008 | 0.7072 | ||
5088 | 2005.01.01 00:11 | close | 2544 | 1.00 | 0.7065 | 0.7008 | 0.7072 | 85.09 | 108844.36 |
5089 | 2005.01.03 23:16 | buy | 2545 | 1.00 | 0.7073 | 0.7022 | 0.7086 | ||
5090 | 2005.01.04 02:01 | close | 2545 | 1.00 | 0.7079 | 0.7022 | 0.7086 | 85.09 | 108929.45 |
5091 | 2005.01.04 23:16 | buy | 2546 | 1.00 | 0.7054 | 0.7003 | 0.7067 | ||
5092 | 2005.01.05 09:46 | close | 2546 | 1.00 | 0.7061 | 0.7003 | 0.7067 | 99.27 | 109028.72 |
5093 | 2005.01.06 22:22 | buy | 2547 | 1.00 | 0.7023 | 0.6972 | 0.7036 | ||
5094 | 2005.01.06 22:45 | close | 2547 | 1.00 | 0.7030 | 0.6972 | 0.7036 | 99.27 | 109127.99 |
5095 | 2005.01.07 00:04 | buy | 2548 | 1.00 | 0.7023 | 0.6972 | 0.7036 | ||
5096 | 2005.01.07 00:20 | close | 2548 | 1.00 | 0.7030 | 0.6972 | 0.7036 | 99.27 | 109227.26 |
5097 | 2005.01.07 23:43 | buy | 2549 | 1.00 | 0.6979 | 0.6928 | 0.6992 | ||
5098 | 2005.01.08 00:20 | close | 2549 | 1.00 | 0.6990 | 0.6928 | 0.6992 | 156.00 | 109383.26 |
5099 | 2005.01.08 00:20 | sell | 2550 | 1.00 | 0.6990 | 0.7041 | 0.6977 | ||
5100 | 2005.01.08 00:20 | close | 2550 | 1.00 | 0.6988 | 0.7041 | 0.6977 | 28.37 | 109411.63 |
5101 | 2005.01.10 22:07 | buy | 2551 | 1.00 | 0.6976 | 0.6925 | 0.6989 | ||
5102 | 2005.01.11 00:58 | close | 2551 | 1.00 | 0.6982 | 0.6925 | 0.6989 | 85.09 | 109496.72 |
5103 | 2005.01.11 01:37 | sell | 2552 | 1.00 | 0.6985 | 0.7036 | 0.6972 | ||
5104 | 2005.01.11 01:43 | close | 2552 | 1.00 | 0.6984 | 0.7036 | 0.6972 | 14.19 | 109510.91 |
5105 | 2005.01.11 01:56 | sell | 2553 | 1.00 | 0.6986 | 0.7037 | 0.6973 | ||
5106 | 2005.01.11 02:11 | close | 2553 | 1.00 | 0.6985 | 0.7037 | 0.6973 | 14.19 | 109525.10 |
5107 | 2005.01.11 22:03 | buy | 2554 | 1.00 | 0.6989 | 0.6938 | 0.7002 | ||
5108 | 2005.01.12 09:34 | close | 2554 | 1.00 | 0.6989 | 0.6938 | 0.7002 | 0.00 | 109525.10 |
5109 | 2005.01.13 00:18 | sell | 2555 | 1.00 | 0.7019 | 0.7070 | 0.7006 | ||
5110 | 2005.01.13 00:18 | close | 2555 | 1.00 | 0.7017 | 0.7070 | 0.7006 | 28.37 | 109553.47 |
5111 | 2005.01.13 00:59 | buy | 2556 | 1.00 | 0.7013 | 0.6962 | 0.7026 | ||
5112 | 2005.01.13 02:36 | close | 2556 | 1.00 | 0.7019 | 0.6962 | 0.7026 | 85.09 | 109638.56 |
5113 | 2005.01.14 00:00 | sell | 2557 | 1.00 | 0.7027 | 0.7078 | 0.7014 | ||
5114 | 2005.01.14 00:08 | close | 2557 | 1.00 | 0.7026 | 0.7078 | 0.7014 | 14.18 | 109652.74 |
5115 | 2005.01.14 00:30 | sell | 2558 | 1.00 | 0.7027 | 0.7078 | 0.7014 | ||
5116 | 2005.01.14 00:40 | close | 2558 | 1.00 | 0.7026 | 0.7078 | 0.7014 | 14.18 | 109666.92 |
5117 | 2005.01.14 00:49 | sell | 2559 | 1.00 | 0.7030 | 0.7081 | 0.7017 | ||
5118 | 2005.01.14 00:56 | close | 2559 | 1.00 | 0.7028 | 0.7081 | 0.7017 | 28.37 | 109695.29 |
5119 | 2005.01.15 00:15 | buy | 2560 | 1.00 | 0.7007 | 0.6956 | 0.7020 | ||
5120 | 2005.01.15 00:36 | close | 2560 | 1.00 | 0.7013 | 0.6956 | 0.7020 | 85.10 | 109780.39 |
5121 | 2005.01.15 00:58 | buy | 2561 | 1.00 | 0.7001 | 0.6950 | 0.7014 | ||
5122 | 2005.01.17 01:01 | close | 2561 | 1.00 | 0.7007 | 0.6950 | 0.7014 | 85.09 | 109865.48 |
5123 | 2005.01.17 01:01 | sell | 2562 | 1.00 | 0.7018 | 0.7069 | 0.7005 | ||
5124 | 2005.01.17 01:01 | close | 2562 | 1.00 | 0.7016 | 0.7069 | 0.7005 | 28.37 | 109893.85 |
5125 | 2005.01.18 00:52 | buy | 2563 | 1.00 | 0.7023 | 0.6972 | 0.7036 | ||
5126 | 2005.01.18 01:35 | close | 2563 | 1.00 | 0.7030 | 0.6972 | 0.7036 | 99.27 | 109993.12 |
5127 | 2005.01.18 22:00 | sell | 2564 | 1.00 | 0.6985 | 0.7036 | 0.6972 | ||
5128 | 2005.01.18 22:01 | close | 2564 | 1.00 | 0.6984 | 0.7036 | 0.6972 | 14.19 | 110007.31 |
5129 | 2005.01.19 01:55 | sell | 2565 | 1.00 | 0.6987 | 0.7038 | 0.6974 | ||
5130 | 2005.01.19 02:08 | close | 2565 | 1.00 | 0.6983 | 0.7038 | 0.6974 | 56.74 | 110064.05 |
5131 | 2005.01.20 00:33 | sell | 2566 | 1.00 | 0.6957 | 0.7008 | 0.6944 | ||
5132 | 2005.01.20 00:43 | close | 2566 | 1.00 | 0.6955 | 0.7008 | 0.6944 | 28.37 | 110092.42 |
5133 | 2005.01.20 01:02 | sell | 2567 | 1.00 | 0.6959 | 0.7010 | 0.6946 | ||
5134 | 2005.01.20 01:05 | close | 2567 | 1.00 | 0.6957 | 0.7010 | 0.6946 | 28.37 | 110120.79 |
5135 | 2005.01.20 22:00 | buy | 2568 | 1.00 | 0.6922 | 0.6871 | 0.6935 | ||
5136 | 2005.01.20 22:54 | close | 2568 | 1.00 | 0.6928 | 0.6871 | 0.6935 | 85.10 | 110205.89 |
5137 | 2005.01.20 23:07 | sell | 2569 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
5138 | 2005.01.20 23:10 | close | 2569 | 1.00 | 0.6930 | 0.6982 | 0.6918 | 14.19 | 110220.08 |
5139 | 2005.01.21 22:19 | buy | 2570 | 1.00 | 0.6947 | 0.6896 | 0.6960 | ||
5140 | 2005.01.21 23:58 | close | 2570 | 1.00 | 0.6955 | 0.6896 | 0.6960 | 113.46 | 110333.54 |
5141 | 2005.01.22 00:37 | buy | 2571 | 1.00 | 0.6944 | 0.6893 | 0.6957 | ||
5142 | 2005.01.24 01:01 | close | 2571 | 1.00 | 0.6943 | 0.6893 | 0.6957 | -14.18 | 110319.36 |
5143 | 2005.01.24 23:54 | sell | 2572 | 1.00 | 0.6953 | 0.7004 | 0.6940 | ||
5144 | 2005.01.24 23:54 | close | 2572 | 1.00 | 0.6950 | 0.7004 | 0.6940 | 42.56 | 110361.92 |
5145 | 2005.01.25 01:47 | buy | 2573 | 1.00 | 0.6942 | 0.6891 | 0.6955 | ||
5146 | 2005.01.25 08:43 | close | 2573 | 1.00 | 0.6948 | 0.6891 | 0.6955 | 85.10 | 110447.02 |
5147 | 2005.01.25 22:00 | sell | 2574 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
5148 | 2005.01.25 22:03 | close | 2574 | 1.00 | 0.6959 | 0.7012 | 0.6948 | 28.38 | 110475.40 |
5149 | 2005.01.25 22:25 | sell | 2575 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
5150 | 2005.01.25 22:45 | close | 2575 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 110489.59 |
5151 | 2005.01.25 22:58 | sell | 2576 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
5152 | 2005.01.25 23:08 | close | 2576 | 1.00 | 0.6961 | 0.7013 | 0.6949 | 14.18 | 110503.77 |
5153 | 2005.01.25 23:17 | sell | 2577 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
5154 | 2005.01.25 23:30 | close | 2577 | 1.00 | 0.6961 | 0.7013 | 0.6949 | 14.18 | 110517.95 |
5155 | 2005.01.25 23:40 | sell | 2578 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
5156 | 2005.01.26 00:10 | close | 2578 | 1.00 | 0.6961 | 0.7013 | 0.6949 | 13.12 | 110531.07 |
5157 | 2005.01.26 00:54 | sell | 2579 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
5158 | 2005.01.26 00:54 | close | 2579 | 1.00 | 0.6961 | 0.7014 | 0.6950 | 28.37 | 110559.44 |
5159 | 2005.01.26 01:12 | sell | 2580 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
5160 | 2005.01.26 01:15 | close | 2580 | 1.00 | 0.6962 | 0.7014 | 0.6950 | 14.19 | 110573.63 |
5161 | 2005.01.26 01:45 | sell | 2581 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
5162 | 2005.01.26 01:45 | close | 2581 | 1.00 | 0.6962 | 0.7014 | 0.6950 | 14.19 | 110587.82 |
5163 | 2005.01.26 22:19 | buy | 2582 | 1.00 | 0.6947 | 0.6896 | 0.6960 | ||
5164 | 2005.01.27 02:41 | close | 2582 | 1.00 | 0.6954 | 0.6896 | 0.6960 | 99.28 | 110687.10 |
5165 | 2005.01.27 22:00 | buy | 2583 | 1.00 | 0.6906 | 0.6855 | 0.6919 | ||
5166 | 2005.01.28 00:22 | close | 2583 | 1.00 | 0.6912 | 0.6855 | 0.6919 | 85.09 | 110772.19 |
5167 | 2005.01.28 00:26 | sell | 2584 | 1.00 | 0.6913 | 0.6964 | 0.6900 | ||
5168 | 2005.01.28 00:29 | close | 2584 | 1.00 | 0.6910 | 0.6964 | 0.6900 | 42.56 | 110814.75 |
5169 | 2005.01.28 01:21 | buy | 2585 | 1.00 | 0.6901 | 0.6850 | 0.6914 | ||
5170 | 2005.01.28 02:28 | close | 2585 | 1.00 | 0.6908 | 0.6850 | 0.6914 | 99.28 | 110914.03 |
5171 | 2005.01.28 22:14 | sell | 2586 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
5172 | 2005.01.28 22:14 | close | 2586 | 1.00 | 0.6914 | 0.6969 | 0.6905 | 56.75 | 110970.78 |
5173 | 2005.01.28 22:45 | buy | 2587 | 1.00 | 0.6911 | 0.6860 | 0.6924 | ||
5174 | 2005.01.28 23:47 | close | 2587 | 1.00 | 0.6918 | 0.6860 | 0.6924 | 99.28 | 111070.06 |
5175 | 2005.01.28 23:47 | sell | 2588 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
5176 | 2005.01.28 23:48 | close | 2588 | 1.00 | 0.6912 | 0.6969 | 0.6905 | 85.12 | 111155.18 |
5177 | 2005.01.29 00:35 | buy | 2589 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
5178 | 2005.01.29 00:48 | close | 2589 | 1.00 | 0.6914 | 0.6857 | 0.6921 | 85.09 | 111240.27 |
5179 | 2005.01.31 01:01 | buy | 2590 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
5180 | 2005.01.31 04:31 | close | 2590 | 1.00 | 0.6914 | 0.6857 | 0.6921 | 85.09 | 111325.36 |
5181 | 2005.02.01 22:34 | buy | 2591 | 1.00 | 0.6922 | 0.6871 | 0.6935 | ||
5182 | 2005.02.01 22:39 | close | 2591 | 1.00 | 0.6928 | 0.6871 | 0.6935 | 85.10 | 111410.46 |
5183 | 2005.02.01 22:54 | buy | 2592 | 1.00 | 0.6921 | 0.6870 | 0.6934 | ||
5184 | 2005.02.01 22:55 | close | 2592 | 1.00 | 0.6928 | 0.6870 | 0.6934 | 99.28 | 111509.74 |
5185 | 2005.02.02 23:47 | buy | 2593 | 1.00 | 0.6911 | 0.6860 | 0.6924 | ||
5186 | 2005.02.03 01:48 | close | 2593 | 1.00 | 0.6917 | 0.6860 | 0.6924 | 85.09 | 111594.83 |
5187 | 2005.02.03 22:35 | buy | 2594 | 1.00 | 0.6894 | 0.6843 | 0.6907 | ||
5188 | 2005.02.04 00:57 | close | 2594 | 1.00 | 0.6900 | 0.6843 | 0.6907 | 85.09 | 111679.92 |
5189 | 2005.02.04 00:58 | sell | 2595 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
5190 | 2005.02.04 01:40 | close | 2595 | 1.00 | 0.6896 | 0.6949 | 0.6885 | 28.37 | 111708.29 |
5191 | 2005.02.04 01:51 | buy | 2596 | 1.00 | 0.6894 | 0.6843 | 0.6907 | ||
5192 | 2005.02.04 08:40 | close | 2596 | 1.00 | 0.6900 | 0.6843 | 0.6907 | 85.09 | 111793.38 |
5193 | 2005.02.05 00:35 | sell | 2597 | 1.00 | 0.6875 | 0.6926 | 0.6862 | ||
5194 | 2005.02.05 00:45 | close | 2597 | 1.00 | 0.6869 | 0.6926 | 0.6862 | 85.12 | 111878.50 |
5195 | 2005.02.08 00:15 | buy | 2598 | 1.00 | 0.6869 | 0.6818 | 0.6882 | ||
5196 | 2005.02.08 01:01 | close | 2598 | 1.00 | 0.6875 | 0.6818 | 0.6882 | 85.09 | 111963.59 |
5197 | 2005.02.08 01:45 | sell | 2599 | 1.00 | 0.6877 | 0.6928 | 0.6864 | ||
5198 | 2005.02.08 01:46 | close | 2599 | 1.00 | 0.6875 | 0.6928 | 0.6864 | 28.37 | 111991.96 |
5199 | 2005.02.08 23:49 | buy | 2600 | 1.00 | 0.6885 | 0.6834 | 0.6898 | ||
5200 | 2005.02.09 01:15 | close | 2600 | 1.00 | 0.6891 | 0.6834 | 0.6898 | 85.09 | 112077.05 |
5201 | 2005.02.09 01:26 | sell | 2601 | 1.00 | 0.6892 | 0.6943 | 0.6879 | ||
5202 | 2005.02.09 02:04 | close | 2601 | 1.00 | 0.6891 | 0.6943 | 0.6879 | 14.18 | 112091.23 |
5203 | 2005.02.09 23:50 | sell | 2602 | 1.00 | 0.6894 | 0.6945 | 0.6881 | ||
5204 | 2005.02.09 23:58 | close | 2602 | 1.00 | 0.6892 | 0.6945 | 0.6881 | 28.38 | 112119.61 |
5205 | 2005.02.10 00:10 | sell | 2603 | 1.00 | 0.6895 | 0.6946 | 0.6882 | ||
5206 | 2005.02.10 00:15 | close | 2603 | 1.00 | 0.6894 | 0.6946 | 0.6882 | 14.19 | 112133.80 |
5207 | 2005.02.10 00:32 | sell | 2604 | 1.00 | 0.6895 | 0.6946 | 0.6882 | ||
5208 | 2005.02.10 01:30 | close | 2604 | 1.00 | 0.6894 | 0.6946 | 0.6882 | 14.19 | 112147.99 |
5209 | 2005.02.11 00:04 | buy | 2605 | 1.00 | 0.6889 | 0.6838 | 0.6902 | ||
5210 | 2005.02.11 01:18 | close | 2605 | 1.00 | 0.6895 | 0.6838 | 0.6902 | 85.10 | 112233.09 |
5211 | 2005.02.11 01:45 | sell | 2606 | 1.00 | 0.6897 | 0.6948 | 0.6884 | ||
5212 | 2005.02.11 01:52 | close | 2606 | 1.00 | 0.6895 | 0.6948 | 0.6884 | 28.37 | 112261.46 |
5213 | 2005.02.11 22:04 | buy | 2607 | 1.00 | 0.6893 | 0.6842 | 0.6906 | ||
5214 | 2005.02.14 01:01 | close | 2607 | 1.00 | 0.6891 | 0.6842 | 0.6906 | -28.37 | 112233.09 |
5215 | 2005.02.14 23:39 | sell | 2608 | 1.00 | 0.6871 | 0.6922 | 0.6858 | ||
5216 | 2005.02.15 04:17 | close | 2608 | 1.00 | 0.6869 | 0.6922 | 0.6858 | 27.32 | 112260.41 |
5217 | 2005.02.15 22:21 | buy | 2609 | 1.00 | 0.6869 | 0.6818 | 0.6882 | ||
5218 | 2005.02.16 00:08 | close | 2609 | 1.00 | 0.6876 | 0.6818 | 0.6882 | 99.28 | 112359.69 |
5219 | 2005.02.16 23:03 | buy | 2610 | 1.00 | 0.6914 | 0.6863 | 0.6927 | ||
5220 | 2005.02.17 02:25 | close | 2610 | 1.00 | 0.6920 | 0.6863 | 0.6927 | 85.10 | 112444.79 |
5221 | 2005.02.17 22:12 | buy | 2611 | 1.00 | 0.6902 | 0.6851 | 0.6915 | ||
5222 | 2005.02.18 02:56 | close | 2611 | 1.00 | 0.6908 | 0.6851 | 0.6915 | 85.10 | 112529.89 |
5223 | 2005.02.18 22:49 | buy | 2612 | 1.00 | 0.6895 | 0.6844 | 0.6908 | ||
5224 | 2005.02.18 23:01 | close | 2612 | 1.00 | 0.6901 | 0.6844 | 0.6908 | 85.09 | 112614.98 |
5225 | 2005.02.21 01:43 | sell | 2613 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
5226 | 2005.02.21 01:47 | close | 2613 | 1.00 | 0.6905 | 0.6957 | 0.6893 | 14.19 | 112629.17 |
5227 | 2005.02.22 00:00 | sell | 2614 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
5228 | 2005.02.22 01:04 | close | 2614 | 1.00 | 0.6890 | 0.6942 | 0.6878 | 14.19 | 112643.36 |
5229 | 2005.02.22 01:45 | buy | 2615 | 1.00 | 0.6887 | 0.6836 | 0.6900 | ||
5230 | 2005.02.22 03:44 | close | 2615 | 1.00 | 0.6893 | 0.6836 | 0.6900 | 85.10 | 112728.46 |
5231 | 2005.02.23 00:09 | sell | 2616 | 1.00 | 0.6943 | 0.6994 | 0.6930 | ||
5232 | 2005.02.23 00:12 | close | 2616 | 1.00 | 0.6942 | 0.6994 | 0.6930 | 14.19 | 112742.65 |
5233 | 2005.02.23 22:43 | buy | 2617 | 1.00 | 0.6923 | 0.6872 | 0.6936 | ||
5234 | 2005.02.24 00:33 | close | 2617 | 1.00 | 0.6929 | 0.6872 | 0.6936 | 85.09 | 112827.74 |
5235 | 2005.02.24 23:56 | sell | 2618 | 1.00 | 0.6915 | 0.6966 | 0.6902 | ||
5236 | 2005.02.24 23:56 | close | 2618 | 1.00 | 0.6914 | 0.6966 | 0.6902 | 14.19 | 112841.93 |
5237 | 2005.02.25 00:16 | sell | 2619 | 1.00 | 0.6915 | 0.6966 | 0.6902 | ||
5238 | 2005.02.25 00:23 | close | 2619 | 1.00 | 0.6914 | 0.6966 | 0.6902 | 14.19 | 112856.12 |
5239 | 2005.02.25 01:26 | buy | 2620 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
5240 | 2005.02.25 01:42 | close | 2620 | 1.00 | 0.6914 | 0.6857 | 0.6921 | 85.09 | 112941.21 |
5241 | 2005.02.25 01:43 | sell | 2621 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
5242 | 2005.02.25 01:43 | close | 2621 | 1.00 | 0.6915 | 0.6967 | 0.6903 | 14.19 | 112955.40 |
5243 | 2005.02.25 22:03 | sell | 2622 | 1.00 | 0.6903 | 0.6954 | 0.6890 | ||
5244 | 2005.02.26 00:14 | close | 2622 | 1.00 | 0.6898 | 0.6954 | 0.6890 | 70.93 | 113026.33 |
5245 | 2005.02.26 00:17 | buy | 2623 | 1.00 | 0.6896 | 0.6845 | 0.6909 | ||
5246 | 2005.02.26 00:17 | close | 2623 | 1.00 | 0.6902 | 0.6845 | 0.6909 | 85.09 | 113111.42 |
5247 | 2005.02.28 01:02 | sell | 2624 | 1.00 | 0.6905 | 0.6956 | 0.6892 | ||
5248 | 2005.02.28 01:58 | close | 2624 | 1.00 | 0.6904 | 0.6956 | 0.6892 | 14.19 | 113125.61 |
5249 | 2005.02.28 22:02 | buy | 2625 | 1.00 | 0.6889 | 0.6838 | 0.6902 | ||
5250 | 2005.03.01 09:32 | close | 2625 | 1.00 | 0.6873 | 0.6838 | 0.6902 | -226.91 | 112898.70 |
5251 | 2005.03.01 22:01 | buy | 2626 | 1.00 | 0.6867 | 0.6816 | 0.6880 | ||
5252 | 2005.03.02 06:09 | close | 2626 | 1.00 | 0.6873 | 0.6816 | 0.6880 | 85.10 | 112983.80 |
5253 | 2005.03.03 00:04 | sell | 2627 | 1.00 | 0.6869 | 0.6920 | 0.6856 | ||
5254 | 2005.03.03 00:17 | close | 2627 | 1.00 | 0.6867 | 0.6920 | 0.6856 | 28.37 | 113012.17 |
5255 | 2005.03.03 00:27 | sell | 2628 | 1.00 | 0.6869 | 0.6920 | 0.6856 | ||
5256 | 2005.03.03 01:50 | close | 2628 | 1.00 | 0.6867 | 0.6920 | 0.6856 | 28.37 | 113040.54 |
5257 | 2005.03.03 22:00 | buy | 2629 | 1.00 | 0.6871 | 0.6820 | 0.6884 | ||
5258 | 2005.03.03 22:12 | close | 2629 | 1.00 | 0.6877 | 0.6820 | 0.6884 | 85.09 | 113125.63 |
5259 | 2005.03.04 00:01 | sell | 2630 | 1.00 | 0.6878 | 0.6929 | 0.6865 | ||
5260 | 2005.03.04 00:16 | close | 2630 | 1.00 | 0.6876 | 0.6929 | 0.6865 | 28.37 | 113154.00 |
5261 | 2005.03.05 00:05 | sell | 2631 | 1.00 | 0.6894 | 0.6945 | 0.6881 | ||
5262 | 2005.03.05 00:05 | close | 2631 | 1.00 | 0.6892 | 0.6945 | 0.6881 | 28.37 | 113182.37 |
5263 | 2005.03.07 22:36 | sell | 2632 | 1.00 | 0.6903 | 0.6954 | 0.6890 | ||
5264 | 2005.03.08 02:48 | close | 2632 | 1.00 | 0.6902 | 0.6954 | 0.6890 | 13.13 | 113195.50 |
5265 | 2005.03.08 22:20 | sell | 2633 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5266 | 2005.03.08 22:20 | close | 2633 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 113209.69 |
5267 | 2005.03.08 22:36 | sell | 2634 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5268 | 2005.03.08 22:43 | close | 2634 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 113223.88 |
5269 | 2005.03.08 23:30 | sell | 2635 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5270 | 2005.03.08 23:31 | close | 2635 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 113238.07 |
5271 | 2005.03.08 23:47 | sell | 2636 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5272 | 2005.03.08 23:49 | close | 2636 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 113252.26 |
5273 | 2005.03.09 01:10 | sell | 2637 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5274 | 2005.03.09 01:57 | close | 2637 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 113266.45 |
5275 | 2005.03.11 01:16 | sell | 2638 | 1.00 | 0.6990 | 0.7041 | 0.6977 | ||
5276 | 2005.03.11 01:24 | close | 2638 | 1.00 | 0.6988 | 0.7041 | 0.6977 | 28.37 | 113294.82 |
5277 | 2005.03.12 00:00 | buy | 2639 | 1.00 | 0.6987 | 0.6936 | 0.7000 | ||
5278 | 2005.03.12 00:06 | close | 2639 | 1.00 | 0.6993 | 0.6936 | 0.7000 | 85.10 | 113379.92 |
5279 | 2005.03.14 01:01 | sell | 2640 | 1.00 | 0.6995 | 0.7046 | 0.6982 | ||
5280 | 2005.03.14 01:01 | close | 2640 | 1.00 | 0.6994 | 0.7046 | 0.6982 | 14.19 | 113394.11 |
5281 | 2005.03.14 23:17 | sell | 2641 | 1.00 | 0.6990 | 0.7041 | 0.6977 | ||
5282 | 2005.03.14 23:25 | close | 2641 | 1.00 | 0.6987 | 0.7041 | 0.6977 | 42.56 | 113436.67 |
5283 | 2005.03.14 23:35 | sell | 2642 | 1.00 | 0.6990 | 0.7041 | 0.6977 | ||
5284 | 2005.03.14 23:41 | close | 2642 | 1.00 | 0.6988 | 0.7041 | 0.6977 | 28.37 | 113465.04 |
5285 | 2005.03.15 22:00 | sell | 2643 | 1.00 | 0.6966 | 0.7017 | 0.6953 | ||
5286 | 2005.03.15 22:09 | close | 2643 | 1.00 | 0.6965 | 0.7017 | 0.6953 | 14.19 | 113479.23 |
5287 | 2005.03.15 22:24 | sell | 2644 | 1.00 | 0.6966 | 0.7017 | 0.6953 | ||
5288 | 2005.03.15 22:36 | close | 2644 | 1.00 | 0.6965 | 0.7017 | 0.6953 | 14.19 | 113493.42 |
5289 | 2005.03.16 22:00 | sell | 2645 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
5290 | 2005.03.16 22:00 | close | 2645 | 1.00 | 0.6970 | 0.7024 | 0.6960 | 42.56 | 113535.98 |
5291 | 2005.03.17 00:10 | buy | 2646 | 1.00 | 0.6965 | 0.6914 | 0.6978 | ||
5292 | 2005.03.17 06:32 | close | 2646 | 1.00 | 0.6971 | 0.6914 | 0.6978 | 85.09 | 113621.07 |
5293 | 2005.03.18 23:18 | buy | 2647 | 1.00 | 0.6935 | 0.6884 | 0.6948 | ||
5294 | 2005.03.21 01:01 | close | 2647 | 1.00 | 0.6931 | 0.6884 | 0.6948 | -56.73 | 113564.34 |
5295 | 2005.03.21 01:43 | sell | 2648 | 1.00 | 0.6939 | 0.6990 | 0.6926 | ||
5296 | 2005.03.21 02:24 | close | 2648 | 1.00 | 0.6937 | 0.6990 | 0.6926 | 28.37 | 113592.71 |
5297 | 2005.03.21 23:20 | sell | 2649 | 1.00 | 0.6944 | 0.6995 | 0.6931 | ||
5298 | 2005.03.21 23:24 | close | 2649 | 1.00 | 0.6943 | 0.6995 | 0.6931 | 14.18 | 113606.89 |
5299 | 2005.03.22 23:31 | buy | 2650 | 1.00 | 0.6938 | 0.6887 | 0.6951 | ||
5300 | 2005.03.23 01:04 | close | 2650 | 1.00 | 0.6944 | 0.6887 | 0.6951 | 85.09 | 113691.98 |
5301 | 2005.03.24 00:26 | sell | 2651 | 1.00 | 0.6954 | 0.7005 | 0.6941 | ||
5302 | 2005.03.24 00:27 | close | 2651 | 1.00 | 0.6953 | 0.7005 | 0.6941 | 14.18 | 113706.16 |
5303 | 2005.03.24 00:42 | sell | 2652 | 1.00 | 0.6954 | 0.7005 | 0.6941 | ||
5304 | 2005.03.24 00:51 | close | 2652 | 1.00 | 0.6953 | 0.7005 | 0.6941 | 14.18 | 113720.34 |
5305 | 2005.03.24 22:03 | buy | 2653 | 1.00 | 0.6923 | 0.6872 | 0.6936 | ||
5306 | 2005.03.25 06:24 | close | 2653 | 1.00 | 0.6929 | 0.6872 | 0.6936 | 85.09 | 113805.43 |
5307 | 2005.03.25 23:43 | buy | 2654 | 1.00 | 0.6927 | 0.6876 | 0.6940 | ||
5308 | 2005.03.26 00:05 | close | 2654 | 1.00 | 0.6934 | 0.6876 | 0.6940 | 99.28 | 113904.71 |
5309 | 2005.03.28 22:26 | sell | 2655 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
5310 | 2005.03.28 22:33 | close | 2655 | 1.00 | 0.6910 | 0.6962 | 0.6898 | 14.19 | 113918.90 |
5311 | 2005.03.28 23:54 | sell | 2656 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
5312 | 2005.03.28 23:55 | close | 2656 | 1.00 | 0.6909 | 0.6962 | 0.6898 | 28.38 | 113947.28 |
5313 | 2005.03.29 00:37 | sell | 2657 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
5314 | 2005.03.29 00:38 | close | 2657 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 113961.46 |
5315 | 2005.03.29 22:03 | sell | 2658 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
5316 | 2005.03.29 22:32 | close | 2658 | 1.00 | 0.6896 | 0.6949 | 0.6885 | 28.37 | 113989.83 |
5317 | 2005.03.29 23:56 | sell | 2659 | 1.00 | 0.6899 | 0.6950 | 0.6886 | ||
5318 | 2005.03.30 00:05 | close | 2659 | 1.00 | 0.6897 | 0.6950 | 0.6886 | 27.31 | 114017.15 |
5319 | 2005.03.30 00:27 | sell | 2660 | 1.00 | 0.6899 | 0.6950 | 0.6886 | ||
5320 | 2005.03.30 02:52 | close | 2660 | 1.00 | 0.6895 | 0.6950 | 0.6886 | 56.74 | 114073.89 |
5321 | 2005.03.30 23:10 | buy | 2661 | 1.00 | 0.6880 | 0.6829 | 0.6893 | ||
5322 | 2005.03.31 08:01 | close | 2661 | 1.00 | 0.6887 | 0.6829 | 0.6893 | 99.27 | 114173.16 |
5323 | 2005.03.31 22:01 | buy | 2662 | 1.00 | 0.6861 | 0.6810 | 0.6874 | ||
5324 | 2005.04.01 01:21 | close | 2662 | 1.00 | 0.6867 | 0.6810 | 0.6874 | 85.09 | 114258.25 |
5325 | 2005.04.01 01:42 | sell | 2663 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
5326 | 2005.04.01 01:42 | close | 2663 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 114272.44 |
5327 | 2005.04.01 01:58 | sell | 2664 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
5328 | 2005.04.01 02:04 | close | 2664 | 1.00 | 0.6868 | 0.6921 | 0.6857 | 28.37 | 114300.81 |
5329 | 2005.04.04 23:05 | sell | 2665 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
5330 | 2005.04.04 23:05 | close | 2665 | 1.00 | 0.6854 | 0.6908 | 0.6844 | 42.56 | 114343.37 |
5331 | 2005.04.05 00:51 | buy | 2666 | 1.00 | 0.6851 | 0.6800 | 0.6864 | ||
5332 | 2005.04.05 12:21 | close | 2666 | 1.00 | 0.6835 | 0.6800 | 0.6864 | -226.91 | 114116.46 |
5333 | 2005.04.05 22:58 | sell | 2667 | 1.00 | 0.6848 | 0.6899 | 0.6835 | ||
5334 | 2005.04.05 22:58 | close | 2667 | 1.00 | 0.6846 | 0.6899 | 0.6835 | 28.37 | 114144.83 |
5335 | 2005.04.05 23:17 | buy | 2668 | 1.00 | 0.6841 | 0.6790 | 0.6854 | ||
5336 | 2005.04.06 04:56 | close | 2668 | 1.00 | 0.6847 | 0.6790 | 0.6854 | 85.09 | 114229.92 |
5337 | 2005.04.06 22:45 | sell | 2669 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
5338 | 2005.04.06 22:45 | close | 2669 | 1.00 | 0.6848 | 0.6901 | 0.6837 | 28.37 | 114258.29 |
5339 | 2005.04.07 00:30 | sell | 2670 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
5340 | 2005.04.07 00:31 | close | 2670 | 1.00 | 0.6849 | 0.6901 | 0.6837 | 14.19 | 114272.48 |
5341 | 2005.04.08 00:22 | buy | 2671 | 1.00 | 0.6867 | 0.6816 | 0.6880 | ||
5342 | 2005.04.08 01:11 | close | 2671 | 1.00 | 0.6873 | 0.6816 | 0.6880 | 85.10 | 114357.58 |
5343 | 2005.04.08 01:59 | buy | 2672 | 1.00 | 0.6865 | 0.6814 | 0.6878 | ||
5344 | 2005.04.08 13:30 | close | 2672 | 1.00 | 0.6864 | 0.6814 | 0.6878 | -14.18 | 114343.40 |
5345 | 2005.04.08 23:51 | buy | 2673 | 1.00 | 0.6860 | 0.6809 | 0.6873 | ||
5346 | 2005.04.11 00:01 | close | 2673 | 1.00 | 0.6858 | 0.6809 | 0.6873 | -28.36 | 114315.04 |
5347 | 2005.04.11 01:02 | sell | 2674 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
5348 | 2005.04.11 01:03 | close | 2674 | 1.00 | 0.6863 | 0.6918 | 0.6854 | 56.74 | 114371.78 |
5349 | 2005.04.11 01:53 | sell | 2675 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
5350 | 2005.04.11 01:54 | close | 2675 | 1.00 | 0.6864 | 0.6918 | 0.6854 | 42.56 | 114414.34 |
5351 | 2005.04.11 22:15 | buy | 2676 | 1.00 | 0.6862 | 0.6811 | 0.6875 | ||
5352 | 2005.04.12 01:33 | close | 2676 | 1.00 | 0.6868 | 0.6811 | 0.6875 | 85.10 | 114499.44 |
5353 | 2005.04.12 22:43 | buy | 2677 | 1.00 | 0.6830 | 0.6779 | 0.6843 | ||
5354 | 2005.04.13 07:55 | close | 2677 | 1.00 | 0.6836 | 0.6779 | 0.6843 | 85.09 | 114584.53 |
5355 | 2005.04.13 22:57 | buy | 2678 | 1.00 | 0.6818 | 0.6767 | 0.6831 | ||
5356 | 2005.04.13 23:52 | close | 2678 | 1.00 | 0.6824 | 0.6767 | 0.6831 | 85.09 | 114669.62 |
5357 | 2005.04.14 01:58 | buy | 2679 | 1.00 | 0.6817 | 0.6766 | 0.6830 | ||
5358 | 2005.04.14 07:57 | close | 2679 | 1.00 | 0.6823 | 0.6766 | 0.6830 | 85.10 | 114754.72 |
5359 | 2005.04.14 22:40 | buy | 2680 | 1.00 | 0.6811 | 0.6760 | 0.6824 | ||
5360 | 2005.04.15 07:54 | close | 2680 | 1.00 | 0.6817 | 0.6760 | 0.6824 | 85.09 | 114839.81 |
5361 | 2005.04.15 22:50 | sell | 2681 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
5362 | 2005.04.15 22:51 | close | 2681 | 1.00 | 0.6832 | 0.6885 | 0.6821 | 28.37 | 114868.18 |
5363 | 2005.04.15 23:17 | buy | 2682 | 1.00 | 0.6824 | 0.6773 | 0.6837 | ||
5364 | 2005.04.15 23:25 | close | 2682 | 1.00 | 0.6830 | 0.6773 | 0.6837 | 85.09 | 114953.27 |
5365 | 2005.04.15 23:48 | buy | 2683 | 1.00 | 0.6821 | 0.6770 | 0.6834 | ||
5366 | 2005.04.18 00:01 | close | 2683 | 1.00 | 0.6821 | 0.6770 | 0.6834 | 0.00 | 114953.27 |
5367 | 2005.04.19 00:53 | buy | 2684 | 1.00 | 0.6839 | 0.6788 | 0.6852 | ||
5368 | 2005.04.19 01:34 | close | 2684 | 1.00 | 0.6845 | 0.6788 | 0.6852 | 85.09 | 115038.36 |
5369 | 2005.04.19 01:35 | sell | 2685 | 1.00 | 0.6844 | 0.6895 | 0.6831 | ||
5370 | 2005.04.19 04:50 | close | 2685 | 1.00 | 0.6842 | 0.6895 | 0.6831 | 28.37 | 115066.73 |
5371 | 2005.04.19 22:00 | sell | 2686 | 1.00 | 0.6814 | 0.6865 | 0.6801 | ||
5372 | 2005.04.19 22:45 | close | 2686 | 1.00 | 0.6813 | 0.6865 | 0.6801 | 14.18 | 115080.91 |
5373 | 2005.04.20 01:04 | sell | 2687 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5374 | 2005.04.20 01:36 | close | 2687 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 115109.28 |
5375 | 2005.04.20 01:37 | sell | 2688 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5376 | 2005.04.20 01:37 | close | 2688 | 1.00 | 0.6814 | 0.6868 | 0.6804 | 42.56 | 115151.84 |
5377 | 2005.04.20 01:54 | sell | 2689 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5378 | 2005.04.20 01:55 | close | 2689 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 115180.21 |
5379 | 2005.04.20 23:08 | buy | 2690 | 1.00 | 0.6817 | 0.6766 | 0.6830 | ||
5380 | 2005.04.21 00:23 | close | 2690 | 1.00 | 0.6823 | 0.6766 | 0.6830 | 85.10 | 115265.31 |
5381 | 2005.04.21 00:24 | sell | 2691 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
5382 | 2005.04.21 00:24 | close | 2691 | 1.00 | 0.6824 | 0.6876 | 0.6812 | 14.19 | 115279.50 |
5383 | 2005.04.21 01:07 | sell | 2692 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
5384 | 2005.04.21 01:15 | close | 2692 | 1.00 | 0.6824 | 0.6876 | 0.6812 | 14.19 | 115293.69 |
5385 | 2005.04.21 01:38 | sell | 2693 | 1.00 | 0.6826 | 0.6877 | 0.6813 | ||
5386 | 2005.04.21 05:39 | close | 2693 | 1.00 | 0.6824 | 0.6877 | 0.6813 | 28.38 | 115322.07 |
5387 | 2005.04.21 23:14 | sell | 2694 | 1.00 | 0.6844 | 0.6895 | 0.6831 | ||
5388 | 2005.04.21 23:14 | close | 2694 | 1.00 | 0.6842 | 0.6895 | 0.6831 | 28.37 | 115350.44 |
5389 | 2005.04.21 23:38 | sell | 2695 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
5390 | 2005.04.21 23:43 | close | 2695 | 1.00 | 0.6843 | 0.6897 | 0.6833 | 42.56 | 115393.00 |
5391 | 2005.04.22 00:19 | sell | 2696 | 1.00 | 0.6847 | 0.6898 | 0.6834 | ||
5392 | 2005.04.22 00:20 | close | 2696 | 1.00 | 0.6845 | 0.6898 | 0.6834 | 28.37 | 115421.37 |
5393 | 2005.04.22 23:11 | buy | 2697 | 1.00 | 0.6822 | 0.6771 | 0.6835 | ||
5394 | 2005.04.22 23:25 | close | 2697 | 1.00 | 0.6829 | 0.6771 | 0.6835 | 99.28 | 115520.65 |
5395 | 2005.04.25 00:16 | buy | 2698 | 1.00 | 0.6814 | 0.6763 | 0.6827 | ||
5396 | 2005.04.25 11:46 | close | 2698 | 1.00 | 0.6791 | 0.6763 | 0.6827 | -326.19 | 115194.46 |
5397 | 2005.04.25 22:03 | sell | 2699 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
5398 | 2005.04.25 22:04 | close | 2699 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.18 | 115208.64 |
5399 | 2005.04.25 22:25 | sell | 2700 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
5400 | 2005.04.25 22:25 | close | 2700 | 1.00 | 0.6804 | 0.6856 | 0.6792 | 14.19 | 115222.83 |
5401 | 2005.04.25 22:41 | sell | 2701 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
5402 | 2005.04.25 23:16 | close | 2701 | 1.00 | 0.6802 | 0.6856 | 0.6792 | 42.56 | 115265.39 |
5403 | 2005.04.26 01:04 | buy | 2702 | 1.00 | 0.6798 | 0.6747 | 0.6811 | ||
5404 | 2005.04.26 05:59 | close | 2702 | 1.00 | 0.6805 | 0.6747 | 0.6811 | 99.27 | 115364.66 |
5405 | 2005.04.26 22:15 | sell | 2703 | 1.00 | 0.6814 | 0.6865 | 0.6801 | ||
5406 | 2005.04.26 22:51 | close | 2703 | 1.00 | 0.6813 | 0.6865 | 0.6801 | 14.18 | 115378.84 |
5407 | 2005.04.26 23:50 | sell | 2704 | 1.00 | 0.6820 | 0.6871 | 0.6807 | ||
5408 | 2005.04.26 23:53 | close | 2704 | 1.00 | 0.6819 | 0.6871 | 0.6807 | 14.19 | 115393.03 |
5409 | 2005.04.27 00:39 | buy | 2705 | 1.00 | 0.6811 | 0.6760 | 0.6824 | ||
5410 | 2005.04.27 00:40 | close | 2705 | 1.00 | 0.6818 | 0.6760 | 0.6824 | 99.28 | 115492.31 |
5411 | 2005.04.27 22:22 | buy | 2706 | 1.00 | 0.6788 | 0.6737 | 0.6801 | ||
5412 | 2005.04.27 23:51 | close | 2706 | 1.00 | 0.6794 | 0.6737 | 0.6801 | 85.09 | 115577.40 |
5413 | 2005.04.28 22:30 | sell | 2707 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
5414 | 2005.04.28 22:39 | close | 2707 | 1.00 | 0.6764 | 0.6817 | 0.6753 | 28.38 | 115605.78 |
5415 | 2005.04.28 22:49 | sell | 2708 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
5416 | 2005.04.29 00:01 | close | 2708 | 1.00 | 0.6764 | 0.6817 | 0.6753 | 27.32 | 115633.10 |
5417 | 2005.04.29 01:54 | sell | 2709 | 1.00 | 0.6769 | 0.6820 | 0.6756 | ||
5418 | 2005.04.29 02:01 | close | 2709 | 1.00 | 0.6767 | 0.6820 | 0.6756 | 28.37 | 115661.47 |
5419 | 2005.05.02 00:59 | sell | 2710 | 1.00 | 0.6751 | 0.6802 | 0.6738 | ||
5420 | 2005.05.02 01:05 | close | 2710 | 1.00 | 0.6750 | 0.6802 | 0.6738 | 14.19 | 115675.66 |
5421 | 2005.05.02 01:18 | sell | 2711 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
5422 | 2005.05.02 01:20 | close | 2711 | 1.00 | 0.6751 | 0.6803 | 0.6739 | 14.18 | 115689.84 |
5423 | 2005.05.02 01:51 | sell | 2712 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
5424 | 2005.05.02 02:02 | close | 2712 | 1.00 | 0.6751 | 0.6803 | 0.6739 | 14.18 | 115704.02 |
5425 | 2005.05.02 22:01 | sell | 2713 | 1.00 | 0.6792 | 0.6843 | 0.6779 | ||
5426 | 2005.05.02 22:30 | close | 2713 | 1.00 | 0.6790 | 0.6843 | 0.6779 | 28.37 | 115732.39 |
5427 | 2005.05.02 22:59 | sell | 2714 | 1.00 | 0.6793 | 0.6844 | 0.6780 | ||
5428 | 2005.05.02 23:00 | close | 2714 | 1.00 | 0.6792 | 0.6844 | 0.6780 | 14.19 | 115746.58 |
5429 | 2005.05.02 23:48 | buy | 2715 | 1.00 | 0.6786 | 0.6735 | 0.6799 | ||
5430 | 2005.05.03 01:58 | close | 2715 | 1.00 | 0.6792 | 0.6735 | 0.6799 | 85.09 | 115831.67 |
5431 | 2005.05.03 22:17 | buy | 2716 | 1.00 | 0.6807 | 0.6756 | 0.6820 | ||
5432 | 2005.05.04 03:27 | close | 2716 | 1.00 | 0.6813 | 0.6756 | 0.6820 | 85.10 | 115916.77 |
5433 | 2005.05.04 22:30 | buy | 2717 | 1.00 | 0.6807 | 0.6756 | 0.6820 | ||
5434 | 2005.05.04 23:56 | close | 2717 | 1.00 | 0.6814 | 0.6756 | 0.6820 | 99.28 | 116016.05 |
5435 | 2005.05.04 23:56 | sell | 2718 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
5436 | 2005.05.04 23:56 | close | 2718 | 1.00 | 0.6812 | 0.6864 | 0.6800 | 14.19 | 116030.24 |
5437 | 2005.05.05 22:02 | sell | 2719 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
5438 | 2005.05.05 22:03 | close | 2719 | 1.00 | 0.6802 | 0.6854 | 0.6790 | 14.19 | 116044.43 |
5439 | 2005.05.05 22:45 | buy | 2720 | 1.00 | 0.6793 | 0.6742 | 0.6806 | ||
5440 | 2005.05.05 22:45 | close | 2720 | 1.00 | 0.6799 | 0.6742 | 0.6806 | 85.09 | 116129.52 |
5441 | 2005.05.05 23:04 | sell | 2721 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
5442 | 2005.05.06 10:34 | close | 2721 | 1.00 | 0.6833 | 0.6854 | 0.6790 | -426.64 | 115702.88 |
5443 | 2005.05.06 23:01 | buy | 2722 | 1.00 | 0.6780 | 0.6729 | 0.6793 | ||
5444 | 2005.05.06 23:05 | close | 2722 | 1.00 | 0.6786 | 0.6729 | 0.6793 | 85.09 | 115787.97 |
5445 | 2005.05.06 23:47 | sell | 2723 | 1.00 | 0.6788 | 0.6839 | 0.6775 | ||
5446 | 2005.05.09 00:01 | close | 2723 | 1.00 | 0.6783 | 0.6839 | 0.6775 | 69.87 | 115857.84 |
5447 | 2005.05.09 22:16 | sell | 2724 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
5448 | 2005.05.09 22:21 | close | 2724 | 1.00 | 0.6822 | 0.6874 | 0.6810 | 14.19 | 115872.03 |
5449 | 2005.05.09 23:12 | sell | 2725 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
5450 | 2005.05.09 23:14 | close | 2725 | 1.00 | 0.6822 | 0.6874 | 0.6810 | 14.19 | 115886.22 |
5451 | 2005.05.10 01:13 | sell | 2726 | 1.00 | 0.6828 | 0.6879 | 0.6815 | ||
5452 | 2005.05.10 01:15 | close | 2726 | 1.00 | 0.6826 | 0.6879 | 0.6815 | 28.37 | 115914.59 |
5453 | 2005.05.10 01:29 | sell | 2727 | 1.00 | 0.6828 | 0.6879 | 0.6815 | ||
5454 | 2005.05.10 02:47 | close | 2727 | 1.00 | 0.6826 | 0.6879 | 0.6815 | 28.37 | 115942.96 |
5455 | 2005.05.10 22:57 | buy | 2728 | 1.00 | 0.6840 | 0.6789 | 0.6853 | ||
5456 | 2005.05.10 23:18 | close | 2728 | 1.00 | 0.6846 | 0.6789 | 0.6853 | 85.09 | 116028.05 |
5457 | 2005.05.10 23:19 | sell | 2729 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
5458 | 2005.05.10 23:20 | close | 2729 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 116042.24 |
5459 | 2005.05.10 23:51 | buy | 2730 | 1.00 | 0.6840 | 0.6789 | 0.6853 | ||
5460 | 2005.05.11 00:16 | close | 2730 | 1.00 | 0.6846 | 0.6789 | 0.6853 | 85.09 | 116127.33 |
5461 | 2005.05.11 00:16 | sell | 2731 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
5462 | 2005.05.11 00:20 | close | 2731 | 1.00 | 0.6844 | 0.6897 | 0.6833 | 28.38 | 116155.71 |
5463 | 2005.05.11 00:56 | buy | 2732 | 1.00 | 0.6840 | 0.6789 | 0.6853 | ||
5464 | 2005.05.11 07:59 | close | 2732 | 1.00 | 0.6846 | 0.6789 | 0.6853 | 85.09 | 116240.80 |
5465 | 2005.05.12 22:35 | buy | 2733 | 1.00 | 0.6810 | 0.6759 | 0.6823 | ||
5466 | 2005.05.13 10:05 | close | 2733 | 1.00 | 0.6812 | 0.6759 | 0.6823 | 28.36 | 116269.16 |
5467 | 2005.05.13 23:44 | buy | 2734 | 1.00 | 0.6820 | 0.6769 | 0.6833 | ||
5468 | 2005.05.16 00:01 | close | 2734 | 1.00 | 0.6822 | 0.6769 | 0.6833 | 28.36 | 116297.52 |
5469 | 2005.05.16 00:52 | buy | 2735 | 1.00 | 0.6819 | 0.6768 | 0.6832 | ||
5470 | 2005.05.16 01:05 | close | 2735 | 1.00 | 0.6826 | 0.6768 | 0.6832 | 99.27 | 116396.79 |
5471 | 2005.05.16 23:27 | buy | 2736 | 1.00 | 0.6876 | 0.6825 | 0.6889 | ||
5472 | 2005.05.17 08:44 | close | 2736 | 1.00 | 0.6882 | 0.6825 | 0.6889 | 85.09 | 116481.88 |
5473 | 2005.05.18 00:12 | buy | 2737 | 1.00 | 0.6872 | 0.6821 | 0.6885 | ||
5474 | 2005.05.18 02:09 | close | 2737 | 1.00 | 0.6878 | 0.6821 | 0.6885 | 85.10 | 116566.98 |
5475 | 2005.05.20 22:32 | buy | 2738 | 1.00 | 0.6875 | 0.6824 | 0.6888 | ||
5476 | 2005.05.20 23:29 | close | 2738 | 1.00 | 0.6881 | 0.6824 | 0.6888 | 85.09 | 116652.07 |
5477 | 2005.05.20 23:31 | sell | 2739 | 1.00 | 0.6882 | 0.6933 | 0.6869 | ||
5478 | 2005.05.20 23:32 | close | 2739 | 1.00 | 0.6881 | 0.6933 | 0.6869 | 14.18 | 116666.25 |
5479 | 2005.05.20 23:51 | buy | 2740 | 1.00 | 0.6871 | 0.6820 | 0.6884 | ||
5480 | 2005.05.23 00:01 | close | 2740 | 1.00 | 0.6873 | 0.6820 | 0.6884 | 28.37 | 116694.62 |
5481 | 2005.05.23 22:01 | sell | 2741 | 1.00 | 0.6881 | 0.6932 | 0.6868 | ||
5482 | 2005.05.23 22:08 | close | 2741 | 1.00 | 0.6879 | 0.6932 | 0.6868 | 28.38 | 116723.00 |
5483 | 2005.05.23 23:57 | buy | 2742 | 1.00 | 0.6874 | 0.6823 | 0.6887 | ||
5484 | 2005.05.24 08:58 | close | 2742 | 1.00 | 0.6880 | 0.6823 | 0.6887 | 85.09 | 116808.09 |
5485 | 2005.05.24 22:32 | sell | 2743 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5486 | 2005.05.24 22:46 | close | 2743 | 1.00 | 0.6887 | 0.6940 | 0.6876 | 28.37 | 116836.46 |
5487 | 2005.05.25 00:39 | buy | 2744 | 1.00 | 0.6881 | 0.6830 | 0.6894 | ||
5488 | 2005.05.25 09:23 | close | 2744 | 1.00 | 0.6887 | 0.6830 | 0.6894 | 85.09 | 116921.55 |
5489 | 2005.05.26 00:02 | buy | 2745 | 1.00 | 0.6879 | 0.6828 | 0.6892 | ||
5490 | 2005.05.26 02:25 | close | 2745 | 1.00 | 0.6885 | 0.6828 | 0.6892 | 85.09 | 117006.64 |
5491 | 2005.05.27 01:49 | buy | 2746 | 1.00 | 0.6873 | 0.6822 | 0.6886 | ||
5492 | 2005.05.27 11:34 | close | 2746 | 1.00 | 0.6879 | 0.6822 | 0.6886 | 85.09 | 117091.73 |
5493 | 2005.05.27 23:04 | buy | 2747 | 1.00 | 0.6895 | 0.6844 | 0.6908 | ||
5494 | 2005.05.27 23:05 | close | 2747 | 1.00 | 0.6902 | 0.6844 | 0.6908 | 99.27 | 117191.00 |
5495 | 2005.05.27 23:29 | buy | 2748 | 1.00 | 0.6894 | 0.6843 | 0.6907 | ||
5496 | 2005.05.27 23:31 | close | 2748 | 1.00 | 0.6900 | 0.6843 | 0.6907 | 85.09 | 117276.09 |
5497 | 2005.05.30 00:34 | buy | 2749 | 1.00 | 0.6872 | 0.6821 | 0.6885 | ||
5498 | 2005.05.30 01:45 | close | 2749 | 1.00 | 0.6878 | 0.6821 | 0.6885 | 85.10 | 117361.19 |
5499 | 2005.05.30 01:45 | buy | 2750 | 1.00 | 0.6872 | 0.6821 | 0.6885 | ||
5500 | 2005.05.30 02:13 | close | 2750 | 1.00 | 0.6878 | 0.6821 | 0.6885 | 85.10 | 117446.29 |
5501 | 2005.05.30 22:54 | sell | 2751 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
5502 | 2005.05.30 22:57 | close | 2751 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 117460.48 |
5503 | 2005.05.31 00:01 | sell | 2752 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
5504 | 2005.05.31 00:43 | close | 2752 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 117474.67 |
5505 | 2005.05.31 00:49 | sell | 2753 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
5506 | 2005.05.31 00:49 | close | 2753 | 1.00 | 0.6844 | 0.6897 | 0.6833 | 28.38 | 117503.05 |
5507 | 2005.05.31 01:05 | sell | 2754 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
5508 | 2005.05.31 02:50 | close | 2754 | 1.00 | 0.6841 | 0.6897 | 0.6833 | 70.93 | 117573.98 |
5509 | 2005.06.01 01:01 | buy | 2755 | 1.00 | 0.6770 | 0.6719 | 0.6783 | ||
5510 | 2005.06.01 03:15 | close | 2755 | 1.00 | 0.6778 | 0.6719 | 0.6783 | 113.46 | 117687.44 |
5511 | 2005.06.01 22:09 | buy | 2756 | 1.00 | 0.6746 | 0.6695 | 0.6759 | ||
5512 | 2005.06.02 03:49 | close | 2756 | 1.00 | 0.6752 | 0.6695 | 0.6759 | 85.09 | 117772.53 |
5513 | 2005.06.03 00:01 | buy | 2757 | 1.00 | 0.6760 | 0.6709 | 0.6773 | ||
5514 | 2005.06.03 07:49 | close | 2757 | 1.00 | 0.6766 | 0.6709 | 0.6773 | 85.09 | 117857.62 |
5515 | 2005.06.03 22:57 | buy | 2758 | 1.00 | 0.6742 | 0.6691 | 0.6755 | ||
5516 | 2005.06.06 00:01 | close | 2758 | 1.00 | 0.6743 | 0.6691 | 0.6755 | 14.19 | 117871.81 |
5517 | 2005.06.06 22:03 | buy | 2759 | 1.00 | 0.6727 | 0.6676 | 0.6740 | ||
5518 | 2005.06.07 07:45 | close | 2759 | 1.00 | 0.6733 | 0.6676 | 0.6740 | 85.10 | 117956.91 |
5519 | 2005.06.08 00:35 | sell | 2760 | 1.00 | 0.6700 | 0.6751 | 0.6687 | ||
5520 | 2005.06.08 00:43 | close | 2760 | 1.00 | 0.6699 | 0.6751 | 0.6687 | 14.19 | 117971.10 |
5521 | 2005.06.08 00:51 | sell | 2761 | 1.00 | 0.6700 | 0.6751 | 0.6687 | ||
5522 | 2005.06.08 01:12 | close | 2761 | 1.00 | 0.6699 | 0.6751 | 0.6687 | 14.19 | 117985.29 |
5523 | 2005.06.08 22:52 | sell | 2762 | 1.00 | 0.6712 | 0.6763 | 0.6699 | ||
5524 | 2005.06.08 22:52 | close | 2762 | 1.00 | 0.6711 | 0.6763 | 0.6699 | 14.18 | 117999.47 |
5525 | 2005.06.08 23:12 | sell | 2763 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
5526 | 2005.06.08 23:14 | close | 2763 | 1.00 | 0.6713 | 0.6765 | 0.6701 | 14.18 | 118013.65 |
5527 | 2005.06.08 23:34 | sell | 2764 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
5528 | 2005.06.08 23:34 | close | 2764 | 1.00 | 0.6713 | 0.6765 | 0.6701 | 14.18 | 118027.83 |
5529 | 2005.06.10 22:59 | buy | 2765 | 1.00 | 0.6688 | 0.6637 | 0.6701 | ||
5530 | 2005.06.10 23:05 | close | 2765 | 1.00 | 0.6694 | 0.6637 | 0.6701 | 85.09 | 118112.92 |
5531 | 2005.06.13 00:01 | buy | 2766 | 1.00 | 0.6687 | 0.6636 | 0.6700 | ||
5532 | 2005.06.13 11:31 | close | 2766 | 1.00 | 0.6676 | 0.6636 | 0.6700 | -156.00 | 117956.92 |
5533 | 2005.06.14 01:37 | sell | 2767 | 1.00 | 0.6712 | 0.6763 | 0.6699 | ||
5534 | 2005.06.14 01:38 | close | 2767 | 1.00 | 0.6711 | 0.6763 | 0.6699 | 14.18 | 117971.10 |
5535 | 2005.06.14 01:53 | sell | 2768 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
5536 | 2005.06.14 01:58 | close | 2768 | 1.00 | 0.6713 | 0.6765 | 0.6701 | 14.18 | 117985.28 |
5537 | 2005.06.14 23:17 | buy | 2769 | 1.00 | 0.6660 | 0.6609 | 0.6673 | ||
5538 | 2005.06.15 02:43 | close | 2769 | 1.00 | 0.6666 | 0.6609 | 0.6673 | 85.09 | 118070.37 |
5539 | 2005.06.15 23:17 | sell | 2770 | 1.00 | 0.6653 | 0.6704 | 0.6640 | ||
5540 | 2005.06.15 23:17 | close | 2770 | 1.00 | 0.6652 | 0.6704 | 0.6640 | 14.19 | 118084.56 |
5541 | 2005.06.15 23:36 | sell | 2771 | 1.00 | 0.6655 | 0.6706 | 0.6642 | ||
5542 | 2005.06.15 23:55 | close | 2771 | 1.00 | 0.6653 | 0.6706 | 0.6642 | 28.37 | 118112.93 |
5543 | 2005.06.16 01:46 | sell | 2772 | 1.00 | 0.6655 | 0.6706 | 0.6642 | ||
5544 | 2005.06.16 01:58 | close | 2772 | 1.00 | 0.6653 | 0.6706 | 0.6642 | 28.37 | 118141.30 |
5545 | 2005.06.17 00:17 | buy | 2773 | 1.00 | 0.6636 | 0.6585 | 0.6649 | ||
5546 | 2005.06.17 00:37 | close | 2773 | 1.00 | 0.6642 | 0.6585 | 0.6649 | 85.09 | 118226.39 |
5547 | 2005.06.17 01:57 | sell | 2774 | 1.00 | 0.6647 | 0.6698 | 0.6634 | ||
5548 | 2005.06.17 02:15 | close | 2774 | 1.00 | 0.6645 | 0.6698 | 0.6634 | 28.37 | 118254.76 |
5549 | 2005.06.17 22:50 | sell | 2775 | 1.00 | 0.6716 | 0.6767 | 0.6703 | ||
5550 | 2005.06.17 23:02 | close | 2775 | 1.00 | 0.6714 | 0.6767 | 0.6703 | 28.38 | 118283.14 |
5551 | 2005.06.17 23:07 | sell | 2776 | 1.00 | 0.6716 | 0.6767 | 0.6703 | ||
5552 | 2005.06.17 23:12 | close | 2776 | 1.00 | 0.6713 | 0.6767 | 0.6703 | 42.56 | 118325.70 |
5553 | 2005.06.20 00:18 | buy | 2777 | 1.00 | 0.6685 | 0.6634 | 0.6698 | ||
5554 | 2005.06.20 01:38 | close | 2777 | 1.00 | 0.6691 | 0.6634 | 0.6698 | 85.09 | 118410.79 |
5555 | 2005.06.20 22:28 | buy | 2778 | 1.00 | 0.6661 | 0.6610 | 0.6674 | ||
5556 | 2005.06.21 00:48 | close | 2778 | 1.00 | 0.6667 | 0.6610 | 0.6674 | 85.09 | 118495.88 |
5557 | 2005.06.21 00:49 | sell | 2779 | 1.00 | 0.6666 | 0.6717 | 0.6653 | ||
5558 | 2005.06.21 01:37 | close | 2779 | 1.00 | 0.6662 | 0.6717 | 0.6653 | 56.75 | 118552.63 |
5559 | 2005.06.21 22:00 | sell | 2780 | 1.00 | 0.6661 | 0.6712 | 0.6648 | ||
5560 | 2005.06.21 23:15 | close | 2780 | 1.00 | 0.6660 | 0.6712 | 0.6648 | 14.19 | 118566.82 |
5561 | 2005.06.21 23:30 | sell | 2781 | 1.00 | 0.6663 | 0.6714 | 0.6650 | ||
5562 | 2005.06.21 23:31 | close | 2781 | 1.00 | 0.6661 | 0.6714 | 0.6650 | 28.37 | 118595.19 |
5563 | 2005.06.22 01:33 | sell | 2782 | 1.00 | 0.6666 | 0.6717 | 0.6653 | ||
5564 | 2005.06.22 01:33 | close | 2782 | 1.00 | 0.6664 | 0.6717 | 0.6653 | 28.38 | 118623.57 |
5565 | 2005.06.22 22:29 | sell | 2783 | 1.00 | 0.6663 | 0.6714 | 0.6650 | ||
5566 | 2005.06.22 22:30 | close | 2783 | 1.00 | 0.6662 | 0.6714 | 0.6650 | 14.19 | 118637.76 |
5567 | 2005.06.23 22:21 | sell | 2784 | 1.00 | 0.6636 | 0.6687 | 0.6623 | ||
5568 | 2005.06.23 23:03 | close | 2784 | 1.00 | 0.6634 | 0.6687 | 0.6623 | 28.38 | 118666.14 |
5569 | 2005.06.24 00:46 | buy | 2785 | 1.00 | 0.6626 | 0.6575 | 0.6639 | ||
5570 | 2005.06.24 06:31 | close | 2785 | 1.00 | 0.6632 | 0.6575 | 0.6639 | 85.09 | 118751.23 |
5571 | 2005.06.24 23:25 | buy | 2786 | 1.00 | 0.6631 | 0.6580 | 0.6644 | ||
5572 | 2005.06.27 00:01 | close | 2786 | 1.00 | 0.6636 | 0.6580 | 0.6644 | 70.91 | 118822.14 |
5573 | 2005.06.27 00:19 | sell | 2787 | 1.00 | 0.6639 | 0.6690 | 0.6626 | ||
5574 | 2005.06.27 00:21 | close | 2787 | 1.00 | 0.6637 | 0.6690 | 0.6626 | 28.37 | 118850.51 |
5575 | 2005.06.27 00:38 | sell | 2788 | 1.00 | 0.6640 | 0.6691 | 0.6627 | ||
5576 | 2005.06.27 00:42 | close | 2788 | 1.00 | 0.6639 | 0.6691 | 0.6627 | 14.19 | 118864.70 |
5577 | 2005.06.27 00:58 | sell | 2789 | 1.00 | 0.6641 | 0.6692 | 0.6628 | ||
5578 | 2005.06.27 12:28 | close | 2789 | 1.00 | 0.6661 | 0.6692 | 0.6628 | -283.72 | 118580.98 |
5579 | 2005.06.27 22:35 | buy | 2790 | 1.00 | 0.6651 | 0.6600 | 0.6664 | ||
5580 | 2005.06.27 23:46 | close | 2790 | 1.00 | 0.6657 | 0.6600 | 0.6664 | 85.09 | 118666.07 |
5581 | 2005.06.28 00:21 | sell | 2791 | 1.00 | 0.6657 | 0.6708 | 0.6644 | ||
5582 | 2005.06.28 00:53 | close | 2791 | 1.00 | 0.6655 | 0.6708 | 0.6644 | 28.37 | 118694.44 |
5583 | 2005.06.28 01:41 | sell | 2792 | 1.00 | 0.6657 | 0.6708 | 0.6644 | ||
5584 | 2005.06.28 01:42 | close | 2792 | 1.00 | 0.6655 | 0.6708 | 0.6644 | 28.37 | 118722.81 |
5585 | 2005.06.28 01:59 | sell | 2793 | 1.00 | 0.6658 | 0.6709 | 0.6645 | ||
5586 | 2005.06.28 02:06 | close | 2793 | 1.00 | 0.6656 | 0.6709 | 0.6645 | 28.37 | 118751.18 |
5587 | 2005.06.28 22:32 | buy | 2794 | 1.00 | 0.6645 | 0.6594 | 0.6658 | ||
5588 | 2005.06.28 22:49 | close | 2794 | 1.00 | 0.6652 | 0.6594 | 0.6658 | 99.27 | 118850.45 |
5589 | 2005.06.28 22:49 | sell | 2795 | 1.00 | 0.6651 | 0.6702 | 0.6638 | ||
5590 | 2005.06.28 22:50 | close | 2795 | 1.00 | 0.6648 | 0.6702 | 0.6638 | 42.56 | 118893.01 |
5591 | 2005.06.28 23:11 | buy | 2796 | 1.00 | 0.6644 | 0.6593 | 0.6657 | ||
5592 | 2005.06.28 23:20 | close | 2796 | 1.00 | 0.6650 | 0.6593 | 0.6657 | 85.09 | 118978.10 |
5593 | 2005.06.28 23:41 | buy | 2797 | 1.00 | 0.6644 | 0.6593 | 0.6657 | ||
5594 | 2005.06.29 11:12 | close | 2797 | 1.00 | 0.6642 | 0.6593 | 0.6657 | -28.37 | 118949.73 |
5595 | 2005.06.29 22:23 | buy | 2798 | 1.00 | 0.6686 | 0.6635 | 0.6699 | ||
5596 | 2005.06.30 01:23 | close | 2798 | 1.00 | 0.6692 | 0.6635 | 0.6699 | 85.09 | 119034.82 |
5597 | 2005.06.30 01:23 | sell | 2799 | 1.00 | 0.6693 | 0.6744 | 0.6680 | ||
5598 | 2005.06.30 01:23 | close | 2799 | 1.00 | 0.6690 | 0.6744 | 0.6680 | 42.56 | 119077.38 |
5599 | 2005.06.30 01:38 | sell | 2800 | 1.00 | 0.6693 | 0.6744 | 0.6680 | ||
5600 | 2005.06.30 02:04 | close | 2800 | 1.00 | 0.6692 | 0.6744 | 0.6680 | 14.19 | 119091.57 |
5601 | 2005.06.30 23:57 | sell | 2801 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
5602 | 2005.06.30 23:57 | close | 2801 | 1.00 | 0.6762 | 0.6814 | 0.6750 | 14.19 | 119105.76 |
5603 | 2005.07.01 01:09 | buy | 2802 | 1.00 | 0.6751 | 0.6700 | 0.6764 | ||
5604 | 2005.07.01 02:03 | close | 2802 | 1.00 | 0.6757 | 0.6700 | 0.6764 | 85.09 | 119190.85 |
5605 | 2005.07.01 22:28 | sell | 2803 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
5606 | 2005.07.01 22:39 | close | 2803 | 1.00 | 0.6760 | 0.6814 | 0.6750 | 42.56 | 119233.41 |
5607 | 2005.07.01 22:44 | sell | 2804 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
5608 | 2005.07.01 23:21 | close | 2804 | 1.00 | 0.6762 | 0.6814 | 0.6750 | 14.19 | 119247.60 |
5609 | 2005.07.01 23:57 | buy | 2805 | 1.00 | 0.6752 | 0.6701 | 0.6765 | ||
5610 | 2005.07.04 00:01 | t/p | 2805 | 1.00 | 0.6765 | 0.6701 | 0.6765 | 184.37 | 119431.97 |
5611 | 2005.07.04 22:45 | buy | 2806 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
5612 | 2005.07.05 03:43 | close | 2806 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.09 | 119517.06 |
5613 | 2005.07.06 22:15 | sell | 2807 | 1.00 | 0.6799 | 0.6850 | 0.6786 | ||
5614 | 2005.07.06 22:22 | close | 2807 | 1.00 | 0.6796 | 0.6850 | 0.6786 | 42.55 | 119559.61 |
5615 | 2005.07.06 22:31 | sell | 2808 | 1.00 | 0.6800 | 0.6851 | 0.6787 | ||
5616 | 2005.07.06 22:36 | close | 2808 | 1.00 | 0.6799 | 0.6851 | 0.6787 | 14.19 | 119573.80 |
5617 | 2005.07.06 22:48 | sell | 2809 | 1.00 | 0.6801 | 0.6852 | 0.6788 | ||
5618 | 2005.07.07 10:18 | close | 2809 | 1.00 | 0.6814 | 0.6852 | 0.6788 | -187.58 | 119386.22 |
5619 | 2005.07.08 00:03 | sell | 2810 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
5620 | 2005.07.08 00:04 | close | 2810 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 119414.59 |
5621 | 2005.07.08 23:33 | sell | 2811 | 1.00 | 0.6893 | 0.6944 | 0.6880 | ||
5622 | 2005.07.08 23:59 | close | 2811 | 1.00 | 0.6892 | 0.6944 | 0.6880 | 14.19 | 119428.78 |
5623 | 2005.07.11 22:18 | sell | 2812 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5624 | 2005.07.11 22:18 | close | 2812 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119442.97 |
5625 | 2005.07.11 23:13 | sell | 2813 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5626 | 2005.07.11 23:17 | close | 2813 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119457.16 |
5627 | 2005.07.11 23:45 | sell | 2814 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5628 | 2005.07.11 23:45 | close | 2814 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119471.35 |
5629 | 2005.07.12 00:02 | sell | 2815 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5630 | 2005.07.12 00:02 | close | 2815 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119485.54 |
5631 | 2005.07.12 00:26 | sell | 2816 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5632 | 2005.07.12 00:29 | close | 2816 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119499.73 |
5633 | 2005.07.12 00:42 | sell | 2817 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
5634 | 2005.07.12 01:09 | close | 2817 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 119513.92 |
5635 | 2005.07.12 01:27 | buy | 2818 | 1.00 | 0.6869 | 0.6818 | 0.6882 | ||
5636 | 2005.07.12 03:37 | close | 2818 | 1.00 | 0.6876 | 0.6818 | 0.6882 | 99.27 | 119613.19 |
5637 | 2005.07.13 00:39 | buy | 2819 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
5638 | 2005.07.13 01:35 | close | 2819 | 1.00 | 0.6888 | 0.6831 | 0.6895 | 85.10 | 119698.29 |
5639 | 2005.07.13 01:35 | sell | 2820 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5640 | 2005.07.13 01:35 | close | 2820 | 1.00 | 0.6885 | 0.6940 | 0.6876 | 56.74 | 119755.03 |
5641 | 2005.07.13 01:57 | sell | 2821 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5642 | 2005.07.13 02:03 | close | 2821 | 1.00 | 0.6887 | 0.6940 | 0.6876 | 28.37 | 119783.40 |
5643 | 2005.07.13 22:03 | buy | 2822 | 1.00 | 0.6857 | 0.6806 | 0.6870 | ||
5644 | 2005.07.14 02:27 | close | 2822 | 1.00 | 0.6863 | 0.6806 | 0.6870 | 85.10 | 119868.50 |
5645 | 2005.07.15 22:56 | buy | 2823 | 1.00 | 0.6873 | 0.6822 | 0.6886 | ||
5646 | 2005.07.15 23:39 | close | 2823 | 1.00 | 0.6879 | 0.6822 | 0.6886 | 85.09 | 119953.59 |
5647 | 2005.07.18 22:03 | sell | 2824 | 1.00 | 0.6901 | 0.6952 | 0.6888 | ||
5648 | 2005.07.18 22:26 | close | 2824 | 1.00 | 0.6900 | 0.6952 | 0.6888 | 14.19 | 119967.78 |
5649 | 2005.07.19 00:53 | sell | 2825 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
5650 | 2005.07.19 00:54 | close | 2825 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 119981.96 |
5651 | 2005.07.19 01:14 | sell | 2826 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
5652 | 2005.07.19 01:19 | close | 2826 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 119996.14 |
5653 | 2005.07.19 01:34 | sell | 2827 | 1.00 | 0.6902 | 0.6953 | 0.6889 | ||
5654 | 2005.07.19 01:34 | close | 2827 | 1.00 | 0.6901 | 0.6953 | 0.6889 | 14.18 | 120010.32 |
5655 | 2005.07.19 22:06 | sell | 2828 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5656 | 2005.07.19 22:06 | close | 2828 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 120024.51 |
5657 | 2005.07.20 00:12 | buy | 2829 | 1.00 | 0.6915 | 0.6864 | 0.6928 | ||
5658 | 2005.07.20 00:29 | close | 2829 | 1.00 | 0.6921 | 0.6864 | 0.6928 | 85.09 | 120109.60 |
5659 | 2005.07.20 00:30 | sell | 2830 | 1.00 | 0.6924 | 0.6975 | 0.6911 | ||
5660 | 2005.07.20 00:30 | close | 2830 | 1.00 | 0.6923 | 0.6975 | 0.6911 | 14.18 | 120123.78 |
5661 | 2005.07.20 00:57 | sell | 2831 | 1.00 | 0.6928 | 0.6979 | 0.6915 | ||
5662 | 2005.07.20 00:59 | close | 2831 | 1.00 | 0.6925 | 0.6979 | 0.6915 | 42.56 | 120166.34 |
5663 | 2005.07.20 01:27 | sell | 2832 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
5664 | 2005.07.20 01:40 | close | 2832 | 1.00 | 0.6930 | 0.6982 | 0.6918 | 14.19 | 120180.53 |
5665 | 2005.07.20 22:55 | sell | 2833 | 1.00 | 0.6992 | 0.7043 | 0.6979 | ||
5666 | 2005.07.20 22:56 | close | 2833 | 1.00 | 0.6990 | 0.7043 | 0.6979 | 28.37 | 120208.90 |
5667 | 2005.07.21 22:24 | sell | 2834 | 1.00 | 0.6948 | 0.6999 | 0.6935 | ||
5668 | 2005.07.21 22:55 | close | 2834 | 1.00 | 0.6946 | 0.6999 | 0.6935 | 28.37 | 120237.27 |
5669 | 2005.07.21 22:56 | sell | 2835 | 1.00 | 0.6949 | 0.7000 | 0.6936 | ||
5670 | 2005.07.21 23:01 | close | 2835 | 1.00 | 0.6945 | 0.7000 | 0.6936 | 56.74 | 120294.01 |
5671 | 2005.07.21 23:12 | sell | 2836 | 1.00 | 0.6951 | 0.7002 | 0.6938 | ||
5672 | 2005.07.21 23:13 | close | 2836 | 1.00 | 0.6950 | 0.7002 | 0.6938 | 14.19 | 120308.20 |
5673 | 2005.07.22 00:31 | buy | 2837 | 1.00 | 0.6934 | 0.6883 | 0.6947 | ||
5674 | 2005.07.22 01:08 | close | 2837 | 1.00 | 0.6940 | 0.6883 | 0.6947 | 85.09 | 120393.29 |
5675 | 2005.07.22 01:53 | buy | 2838 | 1.00 | 0.6934 | 0.6883 | 0.6947 | ||
5676 | 2005.07.22 02:34 | close | 2838 | 1.00 | 0.6940 | 0.6883 | 0.6947 | 85.09 | 120478.38 |
5677 | 2005.07.22 22:30 | buy | 2839 | 1.00 | 0.6940 | 0.6889 | 0.6953 | ||
5678 | 2005.07.25 00:01 | close | 2839 | 1.00 | 0.6938 | 0.6889 | 0.6953 | -28.36 | 120450.02 |
5679 | 2005.07.25 01:44 | buy | 2840 | 1.00 | 0.6932 | 0.6881 | 0.6945 | ||
5680 | 2005.07.25 02:13 | close | 2840 | 1.00 | 0.6938 | 0.6881 | 0.6945 | 85.10 | 120535.12 |
5681 | 2005.07.25 22:45 | sell | 2841 | 1.00 | 0.6912 | 0.6963 | 0.6899 | ||
5682 | 2005.07.25 22:47 | close | 2841 | 1.00 | 0.6911 | 0.6963 | 0.6899 | 14.18 | 120549.30 |
5683 | 2005.07.26 00:39 | sell | 2842 | 1.00 | 0.6912 | 0.6963 | 0.6899 | ||
5684 | 2005.07.26 00:43 | close | 2842 | 1.00 | 0.6911 | 0.6963 | 0.6899 | 14.18 | 120563.48 |
5685 | 2005.07.26 01:04 | sell | 2843 | 1.00 | 0.6912 | 0.6963 | 0.6899 | ||
5686 | 2005.07.26 01:05 | close | 2843 | 1.00 | 0.6911 | 0.6963 | 0.6899 | 14.18 | 120577.66 |
5687 | 2005.07.26 01:40 | buy | 2844 | 1.00 | 0.6906 | 0.6855 | 0.6919 | ||
5688 | 2005.07.26 01:53 | close | 2844 | 1.00 | 0.6912 | 0.6855 | 0.6919 | 85.09 | 120662.75 |
5689 | 2005.07.26 23:00 | sell | 2845 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
5690 | 2005.07.26 23:03 | close | 2845 | 1.00 | 0.6916 | 0.6969 | 0.6905 | 28.37 | 120691.12 |
5691 | 2005.07.26 23:23 | sell | 2846 | 1.00 | 0.6918 | 0.6969 | 0.6905 | ||
5692 | 2005.07.26 23:41 | close | 2846 | 1.00 | 0.6916 | 0.6969 | 0.6905 | 28.37 | 120719.49 |
5693 | 2005.07.26 23:51 | sell | 2847 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
5694 | 2005.07.27 01:27 | close | 2847 | 1.00 | 0.6918 | 0.6971 | 0.6907 | 27.31 | 120746.80 |
5695 | 2005.07.27 22:29 | sell | 2848 | 1.00 | 0.6922 | 0.6973 | 0.6909 | ||
5696 | 2005.07.27 22:33 | close | 2848 | 1.00 | 0.6921 | 0.6973 | 0.6909 | 14.18 | 120760.98 |
5697 | 2005.07.27 22:44 | sell | 2849 | 1.00 | 0.6922 | 0.6973 | 0.6909 | ||
5698 | 2005.07.27 22:52 | close | 2849 | 1.00 | 0.6921 | 0.6973 | 0.6909 | 14.18 | 120775.16 |
5699 | 2005.07.28 00:04 | sell | 2850 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
5700 | 2005.07.28 00:57 | close | 2850 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 120789.35 |
5701 | 2005.07.28 22:06 | sell | 2851 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
5702 | 2005.07.28 22:12 | close | 2851 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 120803.53 |
5703 | 2005.07.28 22:23 | sell | 2852 | 1.00 | 0.6914 | 0.6965 | 0.6901 | ||
5704 | 2005.07.28 22:23 | close | 2852 | 1.00 | 0.6913 | 0.6965 | 0.6901 | 14.18 | 120817.71 |
5705 | 2005.07.28 22:48 | sell | 2853 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
5706 | 2005.07.28 22:48 | close | 2853 | 1.00 | 0.6915 | 0.6967 | 0.6903 | 14.19 | 120831.90 |
5707 | 2005.07.29 00:46 | sell | 2854 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
5708 | 2005.07.29 00:47 | close | 2854 | 1.00 | 0.6914 | 0.6967 | 0.6903 | 28.38 | 120860.28 |
5709 | 2005.07.29 01:49 | sell | 2855 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
5710 | 2005.07.29 01:49 | close | 2855 | 1.00 | 0.6915 | 0.6967 | 0.6903 | 14.19 | 120874.47 |
5711 | 2005.07.29 23:21 | sell | 2856 | 1.00 | 0.6905 | 0.6956 | 0.6892 | ||
5712 | 2005.07.29 23:21 | close | 2856 | 1.00 | 0.6904 | 0.6956 | 0.6892 | 14.19 | 120888.66 |
5713 | 2005.08.01 22:35 | buy | 2857 | 1.00 | 0.6893 | 0.6842 | 0.6906 | ||
5714 | 2005.08.02 03:17 | close | 2857 | 1.00 | 0.6899 | 0.6842 | 0.6906 | 85.10 | 120973.76 |
5715 | 2005.08.02 23:03 | buy | 2858 | 1.00 | 0.6887 | 0.6836 | 0.6900 | ||
5716 | 2005.08.03 05:02 | close | 2858 | 1.00 | 0.6893 | 0.6836 | 0.6900 | 85.10 | 121058.86 |
5717 | 2005.08.03 22:05 | sell | 2859 | 1.00 | 0.6941 | 0.6992 | 0.6928 | ||
5718 | 2005.08.03 22:08 | close | 2859 | 1.00 | 0.6940 | 0.6992 | 0.6928 | 14.19 | 121073.05 |
5719 | 2005.08.03 23:18 | sell | 2860 | 1.00 | 0.6945 | 0.6996 | 0.6932 | ||
5720 | 2005.08.03 23:23 | close | 2860 | 1.00 | 0.6944 | 0.6996 | 0.6932 | 14.19 | 121087.24 |
5721 | 2005.08.04 01:38 | buy | 2861 | 1.00 | 0.6936 | 0.6885 | 0.6949 | ||
5722 | 2005.08.04 03:19 | close | 2861 | 1.00 | 0.6943 | 0.6885 | 0.6949 | 99.28 | 121186.52 |
5723 | 2005.08.04 23:15 | sell | 2862 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
5724 | 2005.08.04 23:23 | close | 2862 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 121214.89 |
5725 | 2005.08.04 23:34 | sell | 2863 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
5726 | 2005.08.04 23:40 | close | 2863 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 121243.26 |
5727 | 2005.08.05 23:02 | sell | 2864 | 1.00 | 0.6951 | 0.7002 | 0.6938 | ||
5728 | 2005.08.05 23:02 | close | 2864 | 1.00 | 0.6950 | 0.7002 | 0.6938 | 14.19 | 121257.45 |
5729 | 2005.08.05 23:18 | sell | 2865 | 1.00 | 0.6952 | 0.7003 | 0.6939 | ||
5730 | 2005.08.05 23:23 | close | 2865 | 1.00 | 0.6950 | 0.7003 | 0.6939 | 28.37 | 121285.82 |
5731 | 2005.08.05 23:51 | sell | 2866 | 1.00 | 0.6954 | 0.7005 | 0.6941 | ||
5732 | 2005.08.08 00:01 | close | 2866 | 1.00 | 0.6950 | 0.7005 | 0.6941 | 55.69 | 121341.52 |
5733 | 2005.08.08 22:07 | sell | 2867 | 1.00 | 0.6925 | 0.6976 | 0.6912 | ||
5734 | 2005.08.08 22:48 | close | 2867 | 1.00 | 0.6924 | 0.6976 | 0.6912 | 14.19 | 121355.71 |
5735 | 2005.08.09 01:06 | sell | 2868 | 1.00 | 0.6926 | 0.6977 | 0.6913 | ||
5736 | 2005.08.09 01:35 | close | 2868 | 1.00 | 0.6925 | 0.6977 | 0.6913 | 14.18 | 121369.89 |
5737 | 2005.08.10 01:35 | buy | 2869 | 1.00 | 0.6921 | 0.6870 | 0.6934 | ||
5738 | 2005.08.10 11:29 | close | 2869 | 1.00 | 0.6928 | 0.6870 | 0.6934 | 99.28 | 121469.17 |
5739 | 2005.08.11 01:31 | buy | 2870 | 1.00 | 0.6895 | 0.6844 | 0.6908 | ||
5740 | 2005.08.11 03:26 | close | 2870 | 1.00 | 0.6902 | 0.6844 | 0.6908 | 99.28 | 121568.45 |
5741 | 2005.08.11 22:04 | sell | 2871 | 1.00 | 0.6886 | 0.6937 | 0.6873 | ||
5742 | 2005.08.11 22:10 | close | 2871 | 1.00 | 0.6885 | 0.6937 | 0.6873 | 14.18 | 121582.63 |
5743 | 2005.08.11 22:20 | sell | 2872 | 1.00 | 0.6888 | 0.6939 | 0.6875 | ||
5744 | 2005.08.11 22:21 | close | 2872 | 1.00 | 0.6884 | 0.6939 | 0.6875 | 56.75 | 121639.38 |
5745 | 2005.08.11 22:40 | sell | 2873 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
5746 | 2005.08.11 22:43 | close | 2873 | 1.00 | 0.6890 | 0.6942 | 0.6878 | 14.19 | 121653.57 |
5747 | 2005.08.12 22:01 | sell | 2874 | 1.00 | 0.6858 | 0.6909 | 0.6845 | ||
5748 | 2005.08.15 00:01 | close | 2874 | 1.00 | 0.6861 | 0.6909 | 0.6845 | -43.62 | 121609.95 |
5749 | 2005.08.15 00:27 | sell | 2875 | 1.00 | 0.6860 | 0.6911 | 0.6847 | ||
5750 | 2005.08.15 02:05 | close | 2875 | 1.00 | 0.6859 | 0.6911 | 0.6847 | 14.19 | 121624.14 |
5751 | 2005.08.16 00:25 | sell | 2876 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
5752 | 2005.08.16 00:26 | close | 2876 | 1.00 | 0.6833 | 0.6885 | 0.6821 | 14.19 | 121638.33 |
5753 | 2005.08.16 00:56 | sell | 2877 | 1.00 | 0.6835 | 0.6886 | 0.6822 | ||
5754 | 2005.08.16 01:29 | close | 2877 | 1.00 | 0.6834 | 0.6886 | 0.6822 | 14.19 | 121652.52 |
5755 | 2005.08.16 23:31 | buy | 2878 | 1.00 | 0.6828 | 0.6777 | 0.6841 | ||
5756 | 2005.08.17 01:46 | close | 2878 | 1.00 | 0.6834 | 0.6777 | 0.6841 | 85.10 | 121737.62 |
5757 | 2005.08.17 01:49 | sell | 2879 | 1.00 | 0.6833 | 0.6884 | 0.6820 | ||
5758 | 2005.08.17 02:26 | close | 2879 | 1.00 | 0.6832 | 0.6884 | 0.6820 | 14.19 | 121751.81 |
5759 | 2005.08.18 01:45 | sell | 2880 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
5760 | 2005.08.18 01:51 | close | 2880 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.19 | 121766.00 |
5761 | 2005.08.18 23:08 | buy | 2881 | 1.00 | 0.6784 | 0.6733 | 0.6797 | ||
5762 | 2005.08.18 23:36 | close | 2881 | 1.00 | 0.6790 | 0.6733 | 0.6797 | 85.10 | 121851.10 |
5763 | 2005.08.19 01:13 | sell | 2882 | 1.00 | 0.6794 | 0.6845 | 0.6781 | ||
5764 | 2005.08.19 01:26 | close | 2882 | 1.00 | 0.6793 | 0.6845 | 0.6781 | 14.19 | 121865.29 |
5765 | 2005.08.19 01:29 | sell | 2883 | 1.00 | 0.6794 | 0.6845 | 0.6781 | ||
5766 | 2005.08.19 03:57 | close | 2883 | 1.00 | 0.6793 | 0.6845 | 0.6781 | 14.19 | 121879.48 |
5767 | 2005.08.19 22:43 | buy | 2884 | 1.00 | 0.6773 | 0.6722 | 0.6786 | ||
5768 | 2005.08.19 23:40 | close | 2884 | 1.00 | 0.6779 | 0.6722 | 0.6786 | 85.10 | 121964.58 |
5769 | 2005.08.22 01:33 | sell | 2885 | 1.00 | 0.6779 | 0.6830 | 0.6766 | ||
5770 | 2005.08.22 01:35 | close | 2885 | 1.00 | 0.6777 | 0.6830 | 0.6766 | 28.37 | 121992.95 |
5771 | 2005.08.22 22:56 | buy | 2886 | 1.00 | 0.6791 | 0.6740 | 0.6804 | ||
5772 | 2005.08.23 00:46 | close | 2886 | 1.00 | 0.6797 | 0.6740 | 0.6804 | 85.10 | 122078.05 |
5773 | 2005.08.24 00:07 | sell | 2887 | 1.00 | 0.6796 | 0.6847 | 0.6783 | ||
5774 | 2005.08.24 01:13 | close | 2887 | 1.00 | 0.6794 | 0.6847 | 0.6783 | 28.37 | 122106.42 |
5775 | 2005.08.24 01:19 | buy | 2888 | 1.00 | 0.6790 | 0.6739 | 0.6803 | ||
5776 | 2005.08.24 04:20 | close | 2888 | 1.00 | 0.6796 | 0.6739 | 0.6803 | 85.10 | 122191.52 |
5777 | 2005.08.24 23:02 | buy | 2889 | 1.00 | 0.6815 | 0.6764 | 0.6828 | ||
5778 | 2005.08.25 01:00 | close | 2889 | 1.00 | 0.6821 | 0.6764 | 0.6828 | 85.09 | 122276.61 |
5779 | 2005.08.25 01:01 | sell | 2890 | 1.00 | 0.6820 | 0.6871 | 0.6807 | ||
5780 | 2005.08.25 01:02 | close | 2890 | 1.00 | 0.6819 | 0.6871 | 0.6807 | 14.19 | 122290.80 |
5781 | 2005.08.25 01:23 | sell | 2891 | 1.00 | 0.6821 | 0.6872 | 0.6808 | ||
5782 | 2005.08.25 01:27 | close | 2891 | 1.00 | 0.6818 | 0.6872 | 0.6808 | 42.56 | 122333.36 |
5783 | 2005.08.25 01:46 | sell | 2892 | 1.00 | 0.6821 | 0.6872 | 0.6808 | ||
5784 | 2005.08.25 01:57 | close | 2892 | 1.00 | 0.6820 | 0.6872 | 0.6808 | 14.19 | 122347.55 |
5785 | 2005.08.25 22:51 | buy | 2893 | 1.00 | 0.6821 | 0.6770 | 0.6834 | ||
5786 | 2005.08.26 00:55 | close | 2893 | 1.00 | 0.6827 | 0.6770 | 0.6834 | 85.10 | 122432.65 |
5787 | 2005.08.26 01:43 | sell | 2894 | 1.00 | 0.6830 | 0.6881 | 0.6817 | ||
5788 | 2005.08.26 01:53 | close | 2894 | 1.00 | 0.6829 | 0.6881 | 0.6817 | 14.19 | 122446.84 |
5789 | 2005.08.26 22:59 | sell | 2895 | 1.00 | 0.6827 | 0.6878 | 0.6814 | ||
5790 | 2005.08.26 23:11 | close | 2895 | 1.00 | 0.6825 | 0.6878 | 0.6814 | 28.37 | 122475.21 |
5791 | 2005.08.26 23:46 | buy | 2896 | 1.00 | 0.6807 | 0.6756 | 0.6820 | ||
5792 | 2005.08.29 00:01 | close | 2896 | 1.00 | 0.6818 | 0.6756 | 0.6820 | 156.01 | 122631.22 |
5793 | 2005.08.29 01:01 | sell | 2897 | 1.00 | 0.6833 | 0.6884 | 0.6820 | ||
5794 | 2005.08.29 01:01 | close | 2897 | 1.00 | 0.6825 | 0.6884 | 0.6820 | 113.49 | 122744.71 |
5795 | 2005.08.29 23:39 | buy | 2898 | 1.00 | 0.6808 | 0.6757 | 0.6821 | ||
5796 | 2005.08.30 00:43 | close | 2898 | 1.00 | 0.6814 | 0.6757 | 0.6821 | 85.10 | 122829.81 |
5797 | 2005.08.30 00:48 | sell | 2899 | 1.00 | 0.6815 | 0.6866 | 0.6802 | ||
5798 | 2005.08.30 00:49 | close | 2899 | 1.00 | 0.6814 | 0.6866 | 0.6802 | 14.19 | 122844.00 |
5799 | 2005.08.30 01:05 | sell | 2900 | 1.00 | 0.6815 | 0.6866 | 0.6802 | ||
5800 | 2005.08.30 01:23 | close | 2900 | 1.00 | 0.6814 | 0.6866 | 0.6802 | 14.19 | 122858.19 |
5801 | 2005.08.30 23:33 | sell | 2901 | 1.00 | 0.6847 | 0.6898 | 0.6834 | ||
5802 | 2005.08.30 23:39 | close | 2901 | 1.00 | 0.6845 | 0.6898 | 0.6834 | 28.37 | 122886.56 |
5803 | 2005.08.31 00:26 | sell | 2902 | 1.00 | 0.6847 | 0.6898 | 0.6834 | ||
5804 | 2005.08.31 01:01 | close | 2902 | 1.00 | 0.6845 | 0.6898 | 0.6834 | 28.37 | 122914.93 |
5805 | 2005.08.31 01:54 | sell | 2903 | 1.00 | 0.6848 | 0.6899 | 0.6835 | ||
5806 | 2005.08.31 01:56 | close | 2903 | 1.00 | 0.6846 | 0.6899 | 0.6835 | 28.38 | 122943.31 |
5807 | 2005.08.31 23:06 | sell | 2904 | 1.00 | 0.6847 | 0.6898 | 0.6834 | ||
5808 | 2005.08.31 23:14 | close | 2904 | 1.00 | 0.6844 | 0.6898 | 0.6834 | 42.56 | 122985.87 |
5809 | 2005.09.02 00:16 | sell | 2905 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
5810 | 2005.09.02 00:16 | close | 2905 | 1.00 | 0.6822 | 0.6876 | 0.6812 | 42.57 | 123028.44 |
5811 | 2005.09.02 22:27 | buy | 2906 | 1.00 | 0.6805 | 0.6754 | 0.6818 | ||
5812 | 2005.09.05 00:01 | close | 2906 | 1.00 | 0.6813 | 0.6754 | 0.6818 | 113.46 | 123141.90 |
5813 | 2005.09.05 00:52 | sell | 2907 | 1.00 | 0.6816 | 0.6867 | 0.6803 | ||
5814 | 2005.09.05 01:01 | close | 2907 | 1.00 | 0.6814 | 0.6867 | 0.6803 | 28.37 | 123170.27 |
5815 | 2005.09.05 01:08 | sell | 2908 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5816 | 2005.09.05 03:06 | close | 2908 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 123198.64 |
5817 | 2005.09.05 23:16 | sell | 2909 | 1.00 | 0.6801 | 0.6852 | 0.6788 | ||
5818 | 2005.09.05 23:25 | close | 2909 | 1.00 | 0.6800 | 0.6852 | 0.6788 | 14.19 | 123212.83 |
5819 | 2005.09.06 00:43 | buy | 2910 | 1.00 | 0.6797 | 0.6746 | 0.6810 | ||
5820 | 2005.09.06 12:13 | close | 2910 | 1.00 | 0.6770 | 0.6746 | 0.6810 | -382.94 | 122829.89 |
5821 | 2005.09.06 22:28 | buy | 2911 | 1.00 | 0.6770 | 0.6719 | 0.6783 | ||
5822 | 2005.09.07 02:18 | close | 2911 | 1.00 | 0.6776 | 0.6719 | 0.6783 | 85.10 | 122914.99 |
5823 | 2005.09.08 01:00 | buy | 2912 | 1.00 | 0.6761 | 0.6710 | 0.6774 | ||
5824 | 2005.09.08 02:51 | close | 2912 | 1.00 | 0.6767 | 0.6710 | 0.6774 | 85.10 | 123000.09 |
5825 | 2005.09.08 23:14 | sell | 2913 | 1.00 | 0.6761 | 0.6812 | 0.6748 | ||
5826 | 2005.09.08 23:15 | close | 2913 | 1.00 | 0.6760 | 0.6812 | 0.6748 | 14.19 | 123014.28 |
5827 | 2005.09.09 23:05 | sell | 2914 | 1.00 | 0.6755 | 0.6806 | 0.6742 | ||
5828 | 2005.09.09 23:05 | close | 2914 | 1.00 | 0.6753 | 0.6806 | 0.6742 | 28.38 | 123042.66 |
5829 | 2005.09.12 00:15 | buy | 2915 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
5830 | 2005.09.12 09:40 | close | 2915 | 1.00 | 0.6744 | 0.6687 | 0.6751 | 85.10 | 123127.76 |
5831 | 2005.09.12 22:28 | sell | 2916 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
5832 | 2005.09.12 22:41 | close | 2916 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 123156.13 |
5833 | 2005.09.13 22:50 | sell | 2917 | 1.00 | 0.6737 | 0.6788 | 0.6724 | ||
5834 | 2005.09.13 22:50 | close | 2917 | 1.00 | 0.6733 | 0.6788 | 0.6724 | 56.75 | 123212.88 |
5835 | 2005.09.13 23:43 | sell | 2918 | 1.00 | 0.6737 | 0.6788 | 0.6724 | ||
5836 | 2005.09.13 23:55 | close | 2918 | 1.00 | 0.6735 | 0.6788 | 0.6724 | 28.37 | 123241.25 |
5837 | 2005.09.14 00:54 | sell | 2919 | 1.00 | 0.6739 | 0.6790 | 0.6726 | ||
5838 | 2005.09.14 00:57 | close | 2919 | 1.00 | 0.6738 | 0.6790 | 0.6726 | 14.18 | 123255.43 |
5839 | 2005.09.14 01:10 | sell | 2920 | 1.00 | 0.6739 | 0.6790 | 0.6726 | ||
5840 | 2005.09.14 01:27 | close | 2920 | 1.00 | 0.6738 | 0.6790 | 0.6726 | 14.18 | 123269.61 |
5841 | 2005.09.14 22:55 | sell | 2921 | 1.00 | 0.6740 | 0.6791 | 0.6727 | ||
5842 | 2005.09.14 22:56 | close | 2921 | 1.00 | 0.6739 | 0.6791 | 0.6727 | 14.19 | 123283.80 |
5843 | 2005.09.14 23:10 | sell | 2922 | 1.00 | 0.6740 | 0.6791 | 0.6727 | ||
5844 | 2005.09.14 23:23 | close | 2922 | 1.00 | 0.6739 | 0.6791 | 0.6727 | 14.19 | 123297.99 |
5845 | 2005.09.14 23:25 | sell | 2923 | 1.00 | 0.6740 | 0.6791 | 0.6727 | ||
5846 | 2005.09.15 00:24 | close | 2923 | 1.00 | 0.6739 | 0.6791 | 0.6727 | 11.02 | 123309.01 |
5847 | 2005.09.15 01:13 | sell | 2924 | 1.00 | 0.6742 | 0.6793 | 0.6729 | ||
5848 | 2005.09.15 01:14 | close | 2924 | 1.00 | 0.6740 | 0.6793 | 0.6729 | 28.37 | 123337.38 |
5849 | 2005.09.15 22:00 | sell | 2925 | 1.00 | 0.6775 | 0.6826 | 0.6762 | ||
5850 | 2005.09.15 22:07 | close | 2925 | 1.00 | 0.6772 | 0.6826 | 0.6762 | 42.57 | 123379.95 |
5851 | 2005.09.16 01:52 | buy | 2926 | 1.00 | 0.6767 | 0.6716 | 0.6780 | ||
5852 | 2005.09.16 03:26 | close | 2926 | 1.00 | 0.6773 | 0.6716 | 0.6780 | 85.10 | 123465.05 |
5853 | 2005.09.20 01:06 | buy | 2927 | 1.00 | 0.6734 | 0.6683 | 0.6747 | ||
5854 | 2005.09.20 02:04 | close | 2927 | 1.00 | 0.6740 | 0.6683 | 0.6747 | 85.10 | 123550.15 |
5855 | 2005.09.20 22:10 | buy | 2928 | 1.00 | 0.6740 | 0.6689 | 0.6753 | ||
5856 | 2005.09.21 01:16 | close | 2928 | 1.00 | 0.6746 | 0.6689 | 0.6753 | 85.10 | 123635.25 |
5857 | 2005.09.21 01:16 | sell | 2929 | 1.00 | 0.6747 | 0.6798 | 0.6734 | ||
5858 | 2005.09.21 01:39 | close | 2929 | 1.00 | 0.6745 | 0.6798 | 0.6734 | 28.37 | 123663.62 |
5859 | 2005.09.21 22:19 | sell | 2930 | 1.00 | 0.6755 | 0.6806 | 0.6742 | ||
5860 | 2005.09.21 22:21 | close | 2930 | 1.00 | 0.6751 | 0.6806 | 0.6742 | 56.75 | 123720.37 |
5861 | 2005.09.21 22:36 | sell | 2931 | 1.00 | 0.6755 | 0.6806 | 0.6742 | ||
5862 | 2005.09.21 22:58 | close | 2931 | 1.00 | 0.6753 | 0.6806 | 0.6742 | 28.38 | 123748.75 |
5863 | 2005.09.21 23:32 | sell | 2932 | 1.00 | 0.6755 | 0.6806 | 0.6742 | ||
5864 | 2005.09.21 23:32 | close | 2932 | 1.00 | 0.6750 | 0.6806 | 0.6742 | 70.94 | 123819.69 |
5865 | 2005.09.21 23:50 | sell | 2933 | 1.00 | 0.6755 | 0.6806 | 0.6742 | ||
5866 | 2005.09.21 23:51 | close | 2933 | 1.00 | 0.6753 | 0.6806 | 0.6742 | 28.38 | 123848.07 |
5867 | 2005.09.22 00:36 | sell | 2934 | 1.00 | 0.6756 | 0.6807 | 0.6743 | ||
5868 | 2005.09.22 00:43 | close | 2934 | 1.00 | 0.6753 | 0.6807 | 0.6743 | 42.56 | 123890.63 |
5869 | 2005.09.22 00:56 | sell | 2935 | 1.00 | 0.6756 | 0.6807 | 0.6743 | ||
5870 | 2005.09.22 01:07 | close | 2935 | 1.00 | 0.6754 | 0.6807 | 0.6743 | 28.37 | 123919.00 |
5871 | 2005.09.22 01:33 | sell | 2936 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
5872 | 2005.09.22 03:55 | close | 2936 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 123947.37 |
5873 | 2005.09.23 01:38 | buy | 2937 | 1.00 | 0.6784 | 0.6733 | 0.6797 | ||
5874 | 2005.09.23 03:25 | close | 2937 | 1.00 | 0.6790 | 0.6733 | 0.6797 | 85.10 | 124032.47 |
5875 | 2005.09.23 22:01 | buy | 2938 | 1.00 | 0.6780 | 0.6729 | 0.6793 | ||
5876 | 2005.09.26 00:01 | close | 2938 | 1.00 | 0.6787 | 0.6729 | 0.6793 | 99.28 | 124131.75 |
5877 | 2005.09.26 00:01 | sell | 2939 | 1.00 | 0.6787 | 0.6838 | 0.6774 | ||
5878 | 2005.09.26 02:34 | close | 2939 | 1.00 | 0.6785 | 0.6838 | 0.6774 | 28.37 | 124160.12 |
5879 | 2005.09.27 00:28 | sell | 2940 | 1.00 | 0.6792 | 0.6843 | 0.6779 | ||
5880 | 2005.09.27 00:28 | close | 2940 | 1.00 | 0.6790 | 0.6843 | 0.6779 | 28.37 | 124188.49 |
5881 | 2005.09.27 01:50 | sell | 2941 | 1.00 | 0.6792 | 0.6843 | 0.6779 | ||
5882 | 2005.09.27 03:41 | close | 2941 | 1.00 | 0.6790 | 0.6843 | 0.6779 | 28.37 | 124216.86 |
5883 | 2005.09.27 22:16 | sell | 2942 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
5884 | 2005.09.27 22:33 | close | 2942 | 1.00 | 0.6802 | 0.6854 | 0.6790 | 14.19 | 124231.05 |
5885 | 2005.09.27 23:13 | sell | 2943 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
5886 | 2005.09.27 23:14 | close | 2943 | 1.00 | 0.6802 | 0.6855 | 0.6791 | 28.38 | 124259.43 |
5887 | 2005.09.28 00:56 | sell | 2944 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
5888 | 2005.09.28 01:10 | close | 2944 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.19 | 124273.62 |
5889 | 2005.09.28 23:13 | buy | 2945 | 1.00 | 0.6810 | 0.6759 | 0.6823 | ||
5890 | 2005.09.29 00:23 | close | 2945 | 1.00 | 0.6816 | 0.6759 | 0.6823 | 85.10 | 124358.72 |
5891 | 2005.09.29 00:23 | sell | 2946 | 1.00 | 0.6816 | 0.6867 | 0.6803 | ||
5892 | 2005.09.29 00:40 | close | 2946 | 1.00 | 0.6814 | 0.6867 | 0.6803 | 28.37 | 124387.09 |
5893 | 2005.09.29 00:41 | sell | 2947 | 1.00 | 0.6816 | 0.6867 | 0.6803 | ||
5894 | 2005.09.29 12:11 | close | 2947 | 1.00 | 0.6835 | 0.6867 | 0.6803 | -269.56 | 124117.53 |
5895 | 2005.09.29 22:01 | sell | 2948 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
5896 | 2005.09.29 22:11 | close | 2948 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 28.37 | 124145.90 |
5897 | 2005.09.29 22:29 | sell | 2949 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
5898 | 2005.09.29 22:51 | close | 2949 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 28.37 | 124174.27 |
5899 | 2005.09.30 00:01 | sell | 2950 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
5900 | 2005.09.30 00:15 | close | 2950 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 28.37 | 124202.64 |
5901 | 2005.09.30 00:23 | sell | 2951 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
5902 | 2005.09.30 00:38 | close | 2951 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 124231.02 |
5903 | 2005.09.30 00:52 | sell | 2952 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
5904 | 2005.09.30 02:34 | close | 2952 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 124259.40 |
5905 | 2005.09.30 23:33 | sell | 2953 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
5906 | 2005.10.03 00:01 | close | 2953 | 1.00 | 0.6828 | 0.6874 | 0.6810 | -72.00 | 124187.40 |
5907 | 2005.10.03 23:11 | sell | 2954 | 1.00 | 0.6796 | 0.6847 | 0.6783 | ||
5908 | 2005.10.03 23:31 | close | 2954 | 1.00 | 0.6794 | 0.6847 | 0.6783 | 28.37 | 124215.77 |
5909 | 2005.10.03 23:41 | sell | 2955 | 1.00 | 0.6798 | 0.6849 | 0.6785 | ||
5910 | 2005.10.03 23:42 | close | 2955 | 1.00 | 0.6796 | 0.6849 | 0.6785 | 28.38 | 124244.15 |
5911 | 2005.10.04 22:34 | buy | 2956 | 1.00 | 0.6774 | 0.6723 | 0.6787 | ||
5912 | 2005.10.04 23:02 | close | 2956 | 1.00 | 0.6781 | 0.6723 | 0.6787 | 99.28 | 124343.43 |
5913 | 2005.10.05 00:31 | sell | 2957 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
5914 | 2005.10.05 00:32 | close | 2957 | 1.00 | 0.6780 | 0.6832 | 0.6768 | 14.19 | 124357.62 |
5915 | 2005.10.05 00:59 | sell | 2958 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
5916 | 2005.10.05 01:00 | close | 2958 | 1.00 | 0.6780 | 0.6832 | 0.6768 | 14.19 | 124371.81 |
5917 | 2005.10.05 01:18 | sell | 2959 | 1.00 | 0.6782 | 0.6833 | 0.6769 | ||
5918 | 2005.10.05 01:21 | close | 2959 | 1.00 | 0.6781 | 0.6833 | 0.6769 | 14.18 | 124385.99 |
5919 | 2005.10.05 22:00 | sell | 2960 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
5920 | 2005.10.05 22:02 | close | 2960 | 1.00 | 0.6794 | 0.6846 | 0.6782 | 14.19 | 124400.18 |
5921 | 2005.10.05 22:19 | sell | 2961 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
5922 | 2005.10.05 23:58 | close | 2961 | 1.00 | 0.6794 | 0.6846 | 0.6782 | 14.19 | 124414.37 |
5923 | 2005.10.05 23:59 | sell | 2962 | 1.00 | 0.6801 | 0.6852 | 0.6788 | ||
5924 | 2005.10.05 23:59 | close | 2962 | 1.00 | 0.6798 | 0.6852 | 0.6788 | 42.56 | 124456.93 |
5925 | 2005.10.07 22:01 | sell | 2963 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5926 | 2005.10.07 22:16 | close | 2963 | 1.00 | 0.6885 | 0.6940 | 0.6876 | 56.74 | 124513.67 |
5927 | 2005.10.07 22:40 | sell | 2964 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
5928 | 2005.10.07 22:49 | close | 2964 | 1.00 | 0.6887 | 0.6940 | 0.6876 | 28.37 | 124542.04 |
5929 | 2005.10.07 22:57 | sell | 2965 | 1.00 | 0.6890 | 0.6941 | 0.6877 | ||
5930 | 2005.10.07 22:58 | close | 2965 | 1.00 | 0.6888 | 0.6941 | 0.6877 | 28.37 | 124570.41 |
5931 | 2005.10.10 00:54 | sell | 2966 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
5932 | 2005.10.10 02:57 | close | 2966 | 1.00 | 0.6890 | 0.6942 | 0.6878 | 14.19 | 124584.60 |
5933 | 2005.10.10 23:23 | sell | 2967 | 1.00 | 0.6879 | 0.6930 | 0.6866 | ||
5934 | 2005.10.10 23:29 | close | 2967 | 1.00 | 0.6877 | 0.6930 | 0.6866 | 28.37 | 124612.97 |
5935 | 2005.10.12 00:11 | buy | 2968 | 1.00 | 0.6868 | 0.6817 | 0.6881 | ||
5936 | 2005.10.12 01:20 | close | 2968 | 1.00 | 0.6874 | 0.6817 | 0.6881 | 85.10 | 124698.07 |
5937 | 2005.10.12 01:20 | sell | 2969 | 1.00 | 0.6874 | 0.6925 | 0.6861 | ||
5938 | 2005.10.12 01:20 | close | 2969 | 1.00 | 0.6871 | 0.6925 | 0.6861 | 42.56 | 124740.63 |
5939 | 2005.10.12 22:24 | sell | 2970 | 1.00 | 0.6872 | 0.6923 | 0.6859 | ||
5940 | 2005.10.12 22:26 | close | 2970 | 1.00 | 0.6870 | 0.6923 | 0.6859 | 28.37 | 124769.00 |
5941 | 2005.10.12 22:50 | buy | 2971 | 1.00 | 0.6867 | 0.6816 | 0.6880 | ||
5942 | 2005.10.13 10:20 | close | 2971 | 1.00 | 0.6858 | 0.6816 | 0.6880 | -127.65 | 124641.35 |
5943 | 2005.10.13 22:01 | sell | 2972 | 1.00 | 0.6855 | 0.6906 | 0.6842 | ||
5944 | 2005.10.13 22:31 | close | 2972 | 1.00 | 0.6854 | 0.6906 | 0.6842 | 14.19 | 124655.54 |
5945 | 2005.10.14 22:08 | buy | 2973 | 1.00 | 0.6831 | 0.6780 | 0.6844 | ||
5946 | 2005.10.17 00:01 | close | 2973 | 1.00 | 0.6830 | 0.6780 | 0.6844 | -14.18 | 124641.36 |
5947 | 2005.10.17 00:33 | sell | 2974 | 1.00 | 0.6839 | 0.6890 | 0.6826 | ||
5948 | 2005.10.17 00:39 | close | 2974 | 1.00 | 0.6837 | 0.6890 | 0.6826 | 28.37 | 124669.73 |
5949 | 2005.10.17 00:51 | sell | 2975 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
5950 | 2005.10.17 01:04 | close | 2975 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 124683.92 |
5951 | 2005.10.17 01:45 | sell | 2976 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
5952 | 2005.10.17 02:04 | close | 2976 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 124698.11 |
5953 | 2005.10.17 22:04 | buy | 2977 | 1.00 | 0.6858 | 0.6807 | 0.6871 | ||
5954 | 2005.10.18 09:34 | close | 2977 | 1.00 | 0.6851 | 0.6807 | 0.6871 | -99.28 | 124598.83 |
5955 | 2005.10.19 00:28 | sell | 2978 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
5956 | 2005.10.19 01:14 | close | 2978 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 124627.21 |
5957 | 2005.10.20 00:01 | sell | 2979 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
5958 | 2005.10.20 00:03 | close | 2979 | 1.00 | 0.6802 | 0.6854 | 0.6790 | 14.19 | 124641.40 |
5959 | 2005.10.20 00:17 | sell | 2980 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
5960 | 2005.10.20 00:17 | close | 2980 | 1.00 | 0.6802 | 0.6854 | 0.6790 | 14.19 | 124655.59 |
5961 | 2005.10.20 00:58 | buy | 2981 | 1.00 | 0.6793 | 0.6742 | 0.6806 | ||
5962 | 2005.10.20 01:22 | close | 2981 | 1.00 | 0.6799 | 0.6742 | 0.6806 | 85.10 | 124740.69 |
5963 | 2005.10.21 01:48 | sell | 2982 | 1.00 | 0.6782 | 0.6833 | 0.6769 | ||
5964 | 2005.10.21 01:48 | close | 2982 | 1.00 | 0.6781 | 0.6833 | 0.6769 | 14.18 | 124754.87 |
5965 | 2005.10.21 22:56 | buy | 2983 | 1.00 | 0.6762 | 0.6711 | 0.6775 | ||
5966 | 2005.10.24 00:01 | close | 2983 | 1.00 | 0.6763 | 0.6711 | 0.6775 | 14.19 | 124769.06 |
5967 | 2005.10.24 01:42 | buy | 2984 | 1.00 | 0.6759 | 0.6708 | 0.6772 | ||
5968 | 2005.10.24 08:15 | close | 2984 | 1.00 | 0.6765 | 0.6708 | 0.6772 | 85.09 | 124854.15 |
5969 | 2005.10.24 23:24 | buy | 2985 | 1.00 | 0.6775 | 0.6724 | 0.6788 | ||
5970 | 2005.10.25 07:07 | close | 2985 | 1.00 | 0.6781 | 0.6724 | 0.6788 | 85.09 | 124939.24 |
5971 | 2005.10.25 22:33 | sell | 2986 | 1.00 | 0.6787 | 0.6838 | 0.6774 | ||
5972 | 2005.10.26 01:04 | close | 2986 | 1.00 | 0.6785 | 0.6838 | 0.6774 | 27.31 | 124966.55 |
5973 | 2005.10.26 01:58 | sell | 2987 | 1.00 | 0.6793 | 0.6844 | 0.6780 | ||
5974 | 2005.10.26 02:00 | close | 2987 | 1.00 | 0.6792 | 0.6844 | 0.6780 | 14.19 | 124980.74 |
5975 | 2005.10.26 23:41 | buy | 2988 | 1.00 | 0.6802 | 0.6751 | 0.6815 | ||
5976 | 2005.10.27 11:11 | close | 2988 | 1.00 | 0.6787 | 0.6751 | 0.6815 | -212.73 | 124768.01 |
5977 | 2005.10.28 01:08 | sell | 2989 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
5978 | 2005.10.28 01:13 | close | 2989 | 1.00 | 0.6812 | 0.6864 | 0.6800 | 14.19 | 124782.20 |
5979 | 2005.10.28 23:59 | sell | 2990 | 1.00 | 0.6807 | 0.6858 | 0.6794 | ||
5980 | 2005.10.29 00:38 | close | 2990 | 1.00 | 0.6805 | 0.6858 | 0.6794 | 28.37 | 124810.57 |
5981 | 2005.10.31 01:12 | buy | 2991 | 1.00 | 0.6797 | 0.6746 | 0.6810 | ||
5982 | 2005.10.31 12:42 | close | 2991 | 1.00 | 0.6781 | 0.6746 | 0.6810 | -226.91 | 124583.66 |
5983 | 2005.10.31 22:48 | buy | 2992 | 1.00 | 0.6776 | 0.6725 | 0.6789 | ||
5984 | 2005.11.01 00:16 | close | 2992 | 1.00 | 0.6782 | 0.6725 | 0.6789 | 85.09 | 124668.75 |
5985 | 2005.11.01 00:16 | sell | 2993 | 1.00 | 0.6782 | 0.6833 | 0.6769 | ||
5986 | 2005.11.01 00:17 | close | 2993 | 1.00 | 0.6781 | 0.6833 | 0.6769 | 14.18 | 124682.93 |
5987 | 2005.11.01 00:56 | sell | 2994 | 1.00 | 0.6782 | 0.6833 | 0.6769 | ||
5988 | 2005.11.01 00:56 | close | 2994 | 1.00 | 0.6780 | 0.6833 | 0.6769 | 28.37 | 124711.30 |
5989 | 2005.11.02 00:16 | sell | 2995 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
5990 | 2005.11.02 00:17 | close | 2995 | 1.00 | 0.6811 | 0.6864 | 0.6800 | 28.37 | 124739.67 |
5991 | 2005.11.02 00:51 | sell | 2996 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5992 | 2005.11.02 00:56 | close | 2996 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 124768.04 |
5993 | 2005.11.02 01:50 | sell | 2997 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
5994 | 2005.11.02 01:56 | close | 2997 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 124796.41 |
5995 | 2005.11.02 23:10 | buy | 2998 | 1.00 | 0.6796 | 0.6745 | 0.6809 | ||
5996 | 2005.11.03 02:33 | close | 2998 | 1.00 | 0.6802 | 0.6745 | 0.6809 | 85.09 | 124881.50 |
5997 | 2005.11.04 00:43 | buy | 2999 | 1.00 | 0.6745 | 0.6694 | 0.6758 | ||
5998 | 2005.11.04 01:04 | close | 2999 | 1.00 | 0.6751 | 0.6694 | 0.6758 | 85.09 | 124966.59 |
5999 | 2005.11.04 22:02 | buy | 3000 | 1.00 | 0.6754 | 0.6703 | 0.6767 | ||
6000 | 2005.11.07 01:01 | close | 3000 | 1.00 | 0.6758 | 0.6703 | 0.6767 | 56.73 | 125023.32 |
6001 | 2005.11.07 01:01 | sell | 3001 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6002 | 2005.11.07 01:22 | close | 3001 | 1.00 | 0.6761 | 0.6813 | 0.6749 | 14.18 | 125037.50 |
6003 | 2005.11.07 22:00 | sell | 3002 | 1.00 | 0.6773 | 0.6824 | 0.6760 | ||
6004 | 2005.11.07 22:11 | close | 3002 | 1.00 | 0.6772 | 0.6824 | 0.6760 | 14.19 | 125051.69 |
6005 | 2005.11.07 23:15 | sell | 3003 | 1.00 | 0.6773 | 0.6824 | 0.6760 | ||
6006 | 2005.11.07 23:20 | close | 3003 | 1.00 | 0.6772 | 0.6824 | 0.6760 | 14.19 | 125065.88 |
6007 | 2005.11.08 01:36 | buy | 3004 | 1.00 | 0.6766 | 0.6715 | 0.6779 | ||
6008 | 2005.11.08 13:06 | close | 3004 | 1.00 | 0.6763 | 0.6715 | 0.6779 | -42.54 | 125023.34 |
6009 | 2005.11.08 22:05 | buy | 3005 | 1.00 | 0.6759 | 0.6708 | 0.6772 | ||
6010 | 2005.11.09 09:35 | close | 3005 | 1.00 | 0.6755 | 0.6708 | 0.6772 | -56.73 | 124966.61 |
6011 | 2005.11.09 23:45 | buy | 3006 | 1.00 | 0.6752 | 0.6701 | 0.6765 | ||
6012 | 2005.11.10 01:55 | close | 3006 | 1.00 | 0.6758 | 0.6701 | 0.6765 | 85.09 | 125051.70 |
6013 | 2005.11.10 22:00 | buy | 3007 | 1.00 | 0.6715 | 0.6664 | 0.6728 | ||
6014 | 2005.11.11 00:55 | close | 3007 | 1.00 | 0.6721 | 0.6664 | 0.6728 | 85.09 | 125136.79 |
6015 | 2005.11.11 22:14 | sell | 3008 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
6016 | 2005.11.11 22:16 | close | 3008 | 1.00 | 0.6730 | 0.6784 | 0.6720 | 42.56 | 125179.35 |
6017 | 2005.11.11 22:45 | sell | 3009 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
6018 | 2005.11.11 22:45 | close | 3009 | 1.00 | 0.6733 | 0.6785 | 0.6721 | 14.19 | 125193.54 |
6019 | 2005.11.15 00:28 | sell | 3010 | 1.00 | 0.6735 | 0.6786 | 0.6722 | ||
6020 | 2005.11.15 00:32 | close | 3010 | 1.00 | 0.6733 | 0.6786 | 0.6722 | 28.38 | 125221.92 |
6021 | 2005.11.15 01:18 | buy | 3011 | 1.00 | 0.6730 | 0.6679 | 0.6743 | ||
6022 | 2005.11.15 10:25 | close | 3011 | 1.00 | 0.6736 | 0.6679 | 0.6743 | 85.10 | 125307.02 |
6023 | 2005.11.15 22:00 | sell | 3012 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
6024 | 2005.11.15 23:29 | close | 3012 | 1.00 | 0.6757 | 0.6810 | 0.6746 | 28.37 | 125335.39 |
6025 | 2005.11.16 01:35 | sell | 3013 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6026 | 2005.11.16 01:36 | close | 3013 | 1.00 | 0.6760 | 0.6813 | 0.6749 | 28.37 | 125363.76 |
6027 | 2005.11.16 22:20 | buy | 3014 | 1.00 | 0.6801 | 0.6750 | 0.6814 | ||
6028 | 2005.11.17 09:50 | close | 3014 | 1.00 | 0.6787 | 0.6750 | 0.6814 | -198.56 | 125165.20 |
6029 | 2005.11.17 22:00 | sell | 3015 | 1.00 | 0.6836 | 0.6887 | 0.6823 | ||
6030 | 2005.11.17 22:02 | close | 3015 | 1.00 | 0.6834 | 0.6887 | 0.6823 | 28.37 | 125193.57 |
6031 | 2005.11.17 22:16 | sell | 3016 | 1.00 | 0.6836 | 0.6887 | 0.6823 | ||
6032 | 2005.11.18 01:18 | close | 3016 | 1.00 | 0.6834 | 0.6887 | 0.6823 | 27.31 | 125220.89 |
6033 | 2005.11.18 22:01 | sell | 3017 | 1.00 | 0.6855 | 0.6906 | 0.6842 | ||
6034 | 2005.11.18 22:02 | close | 3017 | 1.00 | 0.6854 | 0.6906 | 0.6842 | 14.19 | 125235.08 |
6035 | 2005.11.18 22:28 | sell | 3018 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
6036 | 2005.11.18 22:40 | close | 3018 | 1.00 | 0.6855 | 0.6908 | 0.6844 | 28.37 | 125263.45 |
6037 | 2005.11.18 23:36 | sell | 3019 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
6038 | 2005.11.18 23:48 | close | 3019 | 1.00 | 0.6854 | 0.6908 | 0.6844 | 42.56 | 125306.01 |
6039 | 2005.11.18 23:58 | sell | 3020 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
6040 | 2005.11.21 01:01 | close | 3020 | 1.00 | 0.6868 | 0.6908 | 0.6844 | -157.12 | 125148.89 |
6041 | 2005.11.21 22:12 | buy | 3021 | 1.00 | 0.6828 | 0.6777 | 0.6841 | ||
6042 | 2005.11.21 23:35 | close | 3021 | 1.00 | 0.6834 | 0.6777 | 0.6841 | 85.10 | 125233.99 |
6043 | 2005.11.21 23:54 | sell | 3022 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
6044 | 2005.11.22 03:44 | close | 3022 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 27.31 | 125261.30 |
6045 | 2005.11.23 01:05 | sell | 3023 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
6046 | 2005.11.23 01:11 | close | 3023 | 1.00 | 0.6865 | 0.6918 | 0.6854 | 28.37 | 125289.67 |
6047 | 2005.11.23 01:23 | sell | 3024 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
6048 | 2005.11.23 01:26 | close | 3024 | 1.00 | 0.6865 | 0.6918 | 0.6854 | 28.37 | 125318.04 |
6049 | 2005.11.23 23:44 | sell | 3025 | 1.00 | 0.6861 | 0.6912 | 0.6848 | ||
6050 | 2005.11.23 23:47 | close | 3025 | 1.00 | 0.6860 | 0.6912 | 0.6848 | 14.19 | 125332.23 |
6051 | 2005.11.24 00:09 | sell | 3026 | 1.00 | 0.6863 | 0.6914 | 0.6850 | ||
6052 | 2005.11.24 00:12 | close | 3026 | 1.00 | 0.6862 | 0.6914 | 0.6850 | 14.19 | 125346.42 |
6053 | 2005.11.25 00:26 | sell | 3027 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
6054 | 2005.11.25 00:43 | close | 3027 | 1.00 | 0.6844 | 0.6897 | 0.6833 | 28.37 | 125374.79 |
6055 | 2005.11.25 01:48 | buy | 3028 | 1.00 | 0.6842 | 0.6791 | 0.6855 | ||
6056 | 2005.11.25 10:32 | close | 3028 | 1.00 | 0.6848 | 0.6791 | 0.6855 | 85.09 | 125459.88 |
6057 | 2005.11.25 23:37 | sell | 3029 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
6058 | 2005.11.25 23:56 | close | 3029 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 14.19 | 125474.07 |
6059 | 2005.11.26 00:15 | buy | 3030 | 1.00 | 0.6839 | 0.6788 | 0.6852 | ||
6060 | 2005.11.28 01:01 | close | 3030 | 1.00 | 0.6837 | 0.6788 | 0.6852 | -28.37 | 125445.70 |
6061 | 2005.11.28 22:57 | buy | 3031 | 1.00 | 0.6853 | 0.6802 | 0.6866 | ||
6062 | 2005.11.29 02:06 | close | 3031 | 1.00 | 0.6859 | 0.6802 | 0.6866 | 85.10 | 125530.80 |
6063 | 2005.11.29 22:01 | sell | 3032 | 1.00 | 0.6858 | 0.6909 | 0.6845 | ||
6064 | 2005.11.29 22:03 | close | 3032 | 1.00 | 0.6855 | 0.6909 | 0.6845 | 42.56 | 125573.36 |
6065 | 2005.11.29 22:19 | sell | 3033 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
6066 | 2005.11.29 23:55 | close | 3033 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 125601.73 |
6067 | 2005.11.30 00:20 | sell | 3034 | 1.00 | 0.6860 | 0.6911 | 0.6847 | ||
6068 | 2005.11.30 00:20 | close | 3034 | 1.00 | 0.6858 | 0.6911 | 0.6847 | 28.37 | 125630.10 |
6069 | 2005.11.30 22:01 | sell | 3035 | 1.00 | 0.6823 | 0.6874 | 0.6810 | ||
6070 | 2005.11.30 22:24 | close | 3035 | 1.00 | 0.6821 | 0.6874 | 0.6810 | 28.37 | 125658.47 |
6071 | 2005.12.01 22:34 | sell | 3036 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
6072 | 2005.12.01 22:37 | close | 3036 | 1.00 | 0.6780 | 0.6832 | 0.6768 | 14.19 | 125672.66 |
6073 | 2005.12.01 22:53 | sell | 3037 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
6074 | 2005.12.02 00:17 | close | 3037 | 1.00 | 0.6779 | 0.6832 | 0.6768 | 27.32 | 125699.98 |
6075 | 2005.12.02 23:35 | sell | 3038 | 1.00 | 0.6765 | 0.6816 | 0.6752 | ||
6076 | 2005.12.03 00:02 | close | 3038 | 1.00 | 0.6764 | 0.6816 | 0.6752 | 14.19 | 125714.17 |
6077 | 2005.12.05 01:38 | sell | 3039 | 1.00 | 0.6765 | 0.6816 | 0.6752 | ||
6078 | 2005.12.05 02:34 | close | 3039 | 1.00 | 0.6764 | 0.6816 | 0.6752 | 14.19 | 125728.36 |
6079 | 2005.12.05 23:08 | buy | 3040 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
6080 | 2005.12.06 02:21 | close | 3040 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.10 | 125813.46 |
6081 | 2005.12.06 23:47 | buy | 3041 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
6082 | 2005.12.07 01:41 | close | 3041 | 1.00 | 0.6776 | 0.6718 | 0.6782 | 99.28 | 125912.74 |
6083 | 2005.12.07 23:25 | sell | 3042 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6084 | 2005.12.07 23:25 | close | 3042 | 1.00 | 0.6759 | 0.6813 | 0.6749 | 42.56 | 125955.30 |
6085 | 2005.12.08 00:50 | buy | 3043 | 1.00 | 0.6757 | 0.6706 | 0.6770 | ||
6086 | 2005.12.08 01:33 | close | 3043 | 1.00 | 0.6763 | 0.6706 | 0.6770 | 85.10 | 126040.40 |
6087 | 2005.12.08 01:33 | sell | 3044 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6088 | 2005.12.08 01:35 | close | 3044 | 1.00 | 0.6759 | 0.6813 | 0.6749 | 42.56 | 126082.96 |
6089 | 2005.12.09 22:58 | buy | 3045 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
6090 | 2005.12.10 00:19 | close | 3045 | 1.00 | 0.6743 | 0.6685 | 0.6749 | 99.28 | 126182.24 |
6091 | 2005.12.10 00:19 | sell | 3046 | 1.00 | 0.6743 | 0.6794 | 0.6730 | ||
6092 | 2005.12.10 00:45 | close | 3046 | 1.00 | 0.6740 | 0.6794 | 0.6730 | 42.56 | 126224.80 |
6093 | 2005.12.12 22:00 | buy | 3047 | 1.00 | 0.6733 | 0.6682 | 0.6746 | ||
6094 | 2005.12.13 00:23 | close | 3047 | 1.00 | 0.6739 | 0.6682 | 0.6746 | 85.10 | 126309.90 |
6095 | 2005.12.13 01:34 | sell | 3048 | 1.00 | 0.6739 | 0.6790 | 0.6726 | ||
6096 | 2005.12.13 01:36 | close | 3048 | 1.00 | 0.6738 | 0.6790 | 0.6726 | 14.18 | 126324.08 |
6097 | 2005.12.13 01:55 | sell | 3049 | 1.00 | 0.6739 | 0.6790 | 0.6726 | ||
6098 | 2005.12.13 01:58 | close | 3049 | 1.00 | 0.6738 | 0.6790 | 0.6726 | 14.18 | 126338.26 |
6099 | 2005.12.13 23:01 | buy | 3050 | 1.00 | 0.6748 | 0.6697 | 0.6761 | ||
6100 | 2005.12.14 02:06 | close | 3050 | 1.00 | 0.6754 | 0.6697 | 0.6761 | 85.10 | 126423.36 |
6101 | 2005.12.14 22:22 | buy | 3051 | 1.00 | 0.6771 | 0.6720 | 0.6784 | ||
6102 | 2005.12.15 03:55 | close | 3051 | 1.00 | 0.6777 | 0.6720 | 0.6784 | 85.10 | 126508.46 |
6103 | 2005.12.15 23:44 | sell | 3052 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
6104 | 2005.12.15 23:54 | close | 3052 | 1.00 | 0.6789 | 0.6841 | 0.6777 | 14.19 | 126522.65 |
6105 | 2005.12.16 01:42 | buy | 3053 | 1.00 | 0.6780 | 0.6729 | 0.6793 | ||
6106 | 2005.12.16 08:16 | close | 3053 | 1.00 | 0.6786 | 0.6729 | 0.6793 | 85.10 | 126607.75 |
6107 | 2005.12.20 01:05 | buy | 3054 | 1.00 | 0.6812 | 0.6761 | 0.6825 | ||
6108 | 2005.12.20 03:07 | close | 3054 | 1.00 | 0.6818 | 0.6761 | 0.6825 | 85.09 | 126692.84 |
6109 | 2005.12.20 22:11 | sell | 3055 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
6110 | 2005.12.20 23:37 | close | 3055 | 1.00 | 0.6764 | 0.6817 | 0.6753 | 28.37 | 126721.21 |
6111 | 2005.12.22 01:16 | buy | 3056 | 1.00 | 0.6782 | 0.6731 | 0.6795 | ||
6112 | 2005.12.22 01:57 | close | 3056 | 1.00 | 0.6788 | 0.6731 | 0.6795 | 85.09 | 126806.30 |
6113 | 2005.12.22 22:10 | sell | 3057 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
6114 | 2005.12.22 22:41 | close | 3057 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 126820.49 |
6115 | 2005.12.23 23:23 | sell | 3058 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
6116 | 2005.12.23 23:28 | close | 3058 | 1.00 | 0.6848 | 0.6901 | 0.6837 | 28.37 | 126848.86 |
6117 | 2005.12.23 23:43 | sell | 3059 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
6118 | 2005.12.23 23:52 | close | 3059 | 1.00 | 0.6848 | 0.6901 | 0.6837 | 28.37 | 126877.23 |
6119 | 2005.12.23 23:59 | sell | 3060 | 1.00 | 0.6850 | 0.6901 | 0.6837 | ||
6120 | 2005.12.24 00:09 | close | 3060 | 1.00 | 0.6848 | 0.6901 | 0.6837 | 28.37 | 126905.60 |
6121 | 2005.12.26 22:47 | buy | 3061 | 1.00 | 0.6842 | 0.6791 | 0.6855 | ||
6122 | 2005.12.27 10:17 | close | 3061 | 1.00 | 0.6832 | 0.6791 | 0.6855 | -141.83 | 126763.77 |
6123 | 2005.12.27 23:15 | buy | 3062 | 1.00 | 0.6850 | 0.6799 | 0.6863 | ||
6124 | 2005.12.28 01:53 | close | 3062 | 1.00 | 0.6856 | 0.6799 | 0.6863 | 85.10 | 126848.87 |
6125 | 2005.12.28 01:58 | sell | 3063 | 1.00 | 0.6857 | 0.6908 | 0.6844 | ||
6126 | 2005.12.28 02:00 | close | 3063 | 1.00 | 0.6854 | 0.6908 | 0.6844 | 42.56 | 126891.43 |
6127 | 2005.12.29 00:19 | buy | 3064 | 1.00 | 0.6892 | 0.6841 | 0.6905 | ||
6128 | 2005.12.29 10:45 | close | 3064 | 1.00 | 0.6898 | 0.6841 | 0.6905 | 85.09 | 126976.52 |
6129 | 2006.01.02 22:31 | sell | 3065 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
6130 | 2006.01.02 22:38 | close | 3065 | 1.00 | 0.6864 | 0.6918 | 0.6854 | 42.56 | 127019.08 |
6131 | 2006.01.02 23:23 | sell | 3066 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
6132 | 2006.01.03 10:33 | close | 3066 | 1.00 | 0.6864 | 0.6918 | 0.6854 | 41.50 | 127060.59 |
6133 | 2006.01.04 22:01 | sell | 3067 | 1.00 | 0.6900 | 0.6951 | 0.6887 | ||
6134 | 2006.01.04 22:14 | close | 3067 | 1.00 | 0.6898 | 0.6951 | 0.6887 | 28.37 | 127088.96 |
6135 | 2006.01.04 22:22 | sell | 3068 | 1.00 | 0.6900 | 0.6951 | 0.6887 | ||
6136 | 2006.01.04 23:37 | close | 3068 | 1.00 | 0.6898 | 0.6951 | 0.6887 | 28.37 | 127117.33 |
6137 | 2006.01.05 01:47 | buy | 3069 | 1.00 | 0.6893 | 0.6842 | 0.6906 | ||
6138 | 2006.01.05 07:51 | close | 3069 | 1.00 | 0.6900 | 0.6842 | 0.6906 | 99.28 | 127216.61 |
6139 | 2006.01.05 22:01 | sell | 3070 | 1.00 | 0.6898 | 0.6949 | 0.6885 | ||
6140 | 2006.01.06 00:57 | close | 3070 | 1.00 | 0.6895 | 0.6949 | 0.6885 | 41.50 | 127258.11 |
6141 | 2006.01.06 22:02 | sell | 3071 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6142 | 2006.01.06 22:15 | close | 3071 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 127272.30 |
6143 | 2006.01.09 01:01 | buy | 3072 | 1.00 | 0.6864 | 0.6813 | 0.6877 | ||
6144 | 2006.01.09 01:05 | close | 3072 | 1.00 | 0.6870 | 0.6813 | 0.6877 | 85.10 | 127357.40 |
6145 | 2006.01.09 22:02 | sell | 3073 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6146 | 2006.01.09 22:03 | close | 3073 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 14.19 | 127371.59 |
6147 | 2006.01.09 22:26 | sell | 3074 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6148 | 2006.01.09 22:31 | close | 3074 | 1.00 | 0.6849 | 0.6902 | 0.6838 | 28.38 | 127399.97 |
6149 | 2006.01.09 23:07 | sell | 3075 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6150 | 2006.01.09 23:30 | close | 3075 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 14.19 | 127414.16 |
6151 | 2006.01.11 00:27 | sell | 3076 | 1.00 | 0.6844 | 0.6895 | 0.6831 | ||
6152 | 2006.01.11 00:29 | close | 3076 | 1.00 | 0.6843 | 0.6895 | 0.6831 | 14.19 | 127428.35 |
6153 | 2006.01.11 00:43 | sell | 3077 | 1.00 | 0.6844 | 0.6895 | 0.6831 | ||
6154 | 2006.01.11 00:46 | close | 3077 | 1.00 | 0.6842 | 0.6895 | 0.6831 | 28.38 | 127456.73 |
6155 | 2006.01.12 00:03 | buy | 3078 | 1.00 | 0.6874 | 0.6823 | 0.6887 | ||
6156 | 2006.01.12 03:27 | close | 3078 | 1.00 | 0.6880 | 0.6823 | 0.6887 | 85.10 | 127541.83 |
6157 | 2006.01.12 22:00 | sell | 3079 | 1.00 | 0.6844 | 0.6895 | 0.6831 | ||
6158 | 2006.01.12 22:14 | close | 3079 | 1.00 | 0.6843 | 0.6895 | 0.6831 | 14.19 | 127556.02 |
6159 | 2006.01.12 22:20 | sell | 3080 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
6160 | 2006.01.12 22:25 | close | 3080 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 127570.21 |
6161 | 2006.01.13 01:21 | sell | 3081 | 1.00 | 0.6845 | 0.6896 | 0.6832 | ||
6162 | 2006.01.13 01:22 | close | 3081 | 1.00 | 0.6844 | 0.6896 | 0.6832 | 14.19 | 127584.40 |
6163 | 2006.01.14 00:03 | sell | 3082 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
6164 | 2006.01.16 01:01 | close | 3082 | 1.00 | 0.6844 | 0.6888 | 0.6824 | -100.37 | 127484.03 |
6165 | 2006.01.16 01:02 | sell | 3083 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
6166 | 2006.01.16 03:36 | close | 3083 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 127512.41 |
6167 | 2006.01.17 01:29 | sell | 3084 | 1.00 | 0.6862 | 0.6913 | 0.6849 | ||
6168 | 2006.01.17 02:22 | close | 3084 | 1.00 | 0.6860 | 0.6913 | 0.6849 | 28.37 | 127540.78 |
6169 | 2006.01.18 22:08 | sell | 3085 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
6170 | 2006.01.18 23:04 | close | 3085 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 127554.97 |
6171 | 2006.01.19 00:24 | sell | 3086 | 1.00 | 0.6877 | 0.6928 | 0.6864 | ||
6172 | 2006.01.19 01:01 | close | 3086 | 1.00 | 0.6875 | 0.6928 | 0.6864 | 28.37 | 127583.34 |
6173 | 2006.01.19 01:04 | sell | 3087 | 1.00 | 0.6877 | 0.6928 | 0.6864 | ||
6174 | 2006.01.19 01:04 | close | 3087 | 1.00 | 0.6875 | 0.6928 | 0.6864 | 28.37 | 127611.71 |
6175 | 2006.01.20 00:26 | sell | 3088 | 1.00 | 0.6881 | 0.6932 | 0.6868 | ||
6176 | 2006.01.20 02:46 | close | 3088 | 1.00 | 0.6880 | 0.6932 | 0.6868 | 14.19 | 127625.90 |
6177 | 2006.01.23 01:15 | sell | 3089 | 1.00 | 0.6862 | 0.6913 | 0.6849 | ||
6178 | 2006.01.23 01:17 | close | 3089 | 1.00 | 0.6861 | 0.6913 | 0.6849 | 14.18 | 127640.08 |
6179 | 2006.01.23 01:39 | sell | 3090 | 1.00 | 0.6862 | 0.6913 | 0.6849 | ||
6180 | 2006.01.23 01:45 | close | 3090 | 1.00 | 0.6861 | 0.6913 | 0.6849 | 14.18 | 127654.26 |
6181 | 2006.01.23 01:55 | sell | 3091 | 1.00 | 0.6865 | 0.6916 | 0.6852 | ||
6182 | 2006.01.23 13:25 | close | 3091 | 1.00 | 0.6888 | 0.6916 | 0.6852 | -326.30 | 127327.96 |
6183 | 2006.01.23 22:41 | sell | 3092 | 1.00 | 0.6889 | 0.6940 | 0.6876 | ||
6184 | 2006.01.23 22:55 | close | 3092 | 1.00 | 0.6887 | 0.6940 | 0.6876 | 28.37 | 127356.33 |
6185 | 2006.01.23 23:06 | sell | 3093 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
6186 | 2006.01.23 23:07 | close | 3093 | 1.00 | 0.6890 | 0.6942 | 0.6878 | 14.19 | 127370.52 |
6187 | 2006.01.24 01:08 | sell | 3094 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
6188 | 2006.01.24 01:08 | close | 3094 | 1.00 | 0.6889 | 0.6942 | 0.6878 | 28.38 | 127398.90 |
6189 | 2006.01.24 01:23 | sell | 3095 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
6190 | 2006.01.24 01:25 | close | 3095 | 1.00 | 0.6889 | 0.6942 | 0.6878 | 28.38 | 127427.28 |
6191 | 2006.01.24 01:40 | sell | 3096 | 1.00 | 0.6891 | 0.6942 | 0.6878 | ||
6192 | 2006.01.24 01:41 | close | 3096 | 1.00 | 0.6890 | 0.6942 | 0.6878 | 14.19 | 127441.47 |
6193 | 2006.01.24 22:00 | sell | 3097 | 1.00 | 0.6882 | 0.6933 | 0.6869 | ||
6194 | 2006.01.24 22:04 | close | 3097 | 1.00 | 0.6881 | 0.6933 | 0.6869 | 14.18 | 127455.65 |
6195 | 2006.01.24 23:21 | sell | 3098 | 1.00 | 0.6884 | 0.6935 | 0.6871 | ||
6196 | 2006.01.24 23:28 | close | 3098 | 1.00 | 0.6881 | 0.6935 | 0.6871 | 42.56 | 127498.21 |
6197 | 2006.01.26 00:01 | buy | 3099 | 1.00 | 0.6864 | 0.6813 | 0.6877 | ||
6198 | 2006.01.26 00:57 | close | 3099 | 1.00 | 0.6870 | 0.6813 | 0.6877 | 85.10 | 127583.31 |
6199 | 2006.01.27 00:17 | sell | 3100 | 1.00 | 0.6865 | 0.6916 | 0.6852 | ||
6200 | 2006.01.27 00:18 | close | 3100 | 1.00 | 0.6864 | 0.6916 | 0.6852 | 14.19 | 127597.50 |
6201 | 2006.01.27 01:41 | buy | 3101 | 1.00 | 0.6858 | 0.6807 | 0.6871 | ||
6202 | 2006.01.27 02:33 | close | 3101 | 1.00 | 0.6864 | 0.6807 | 0.6871 | 85.10 | 127682.60 |
6203 | 2006.01.30 01:45 | buy | 3102 | 1.00 | 0.6844 | 0.6793 | 0.6857 | ||
6204 | 2006.01.30 05:44 | close | 3102 | 1.00 | 0.6850 | 0.6793 | 0.6857 | 85.10 | 127767.70 |
6205 | 2006.01.31 01:12 | buy | 3103 | 1.00 | 0.6838 | 0.6787 | 0.6851 | ||
6206 | 2006.01.31 03:52 | close | 3103 | 1.00 | 0.6844 | 0.6787 | 0.6851 | 85.10 | 127852.80 |
6207 | 2006.01.31 23:16 | sell | 3104 | 1.00 | 0.6836 | 0.6887 | 0.6823 | ||
6208 | 2006.02.01 00:00 | close | 3104 | 1.00 | 0.6834 | 0.6887 | 0.6823 | 27.31 | 127880.11 |
6209 | 2006.02.02 00:11 | sell | 3105 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
6210 | 2006.02.02 00:15 | close | 3105 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.19 | 127894.30 |
6211 | 2006.02.02 00:48 | buy | 3106 | 1.00 | 0.6797 | 0.6746 | 0.6810 | ||
6212 | 2006.02.02 02:18 | close | 3106 | 1.00 | 0.6804 | 0.6746 | 0.6810 | 99.28 | 127993.58 |
6213 | 2006.02.02 23:50 | buy | 3107 | 1.00 | 0.6796 | 0.6745 | 0.6809 | ||
6214 | 2006.02.03 02:46 | close | 3107 | 1.00 | 0.6802 | 0.6745 | 0.6809 | 85.10 | 128078.68 |
6215 | 2006.02.03 22:00 | sell | 3108 | 1.00 | 0.6827 | 0.6878 | 0.6814 | ||
6216 | 2006.02.03 22:22 | close | 3108 | 1.00 | 0.6825 | 0.6878 | 0.6814 | 28.37 | 128107.05 |
6217 | 2006.02.06 01:01 | sell | 3109 | 1.00 | 0.6828 | 0.6879 | 0.6815 | ||
6218 | 2006.02.06 01:53 | close | 3109 | 1.00 | 0.6826 | 0.6879 | 0.6815 | 28.38 | 128135.43 |
6219 | 2006.02.07 01:03 | sell | 3110 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6220 | 2006.02.07 01:03 | close | 3110 | 1.00 | 0.6853 | 0.6905 | 0.6841 | 14.19 | 128149.62 |
6221 | 2006.02.07 23:01 | sell | 3111 | 1.00 | 0.6868 | 0.6919 | 0.6855 | ||
6222 | 2006.02.08 00:12 | close | 3111 | 1.00 | 0.6866 | 0.6919 | 0.6855 | 27.32 | 128176.95 |
6223 | 2006.02.08 22:07 | sell | 3112 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6224 | 2006.02.08 22:14 | close | 3112 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 128191.14 |
6225 | 2006.02.08 22:32 | sell | 3113 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6226 | 2006.02.08 22:34 | close | 3113 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 128205.33 |
6227 | 2006.02.08 23:29 | sell | 3114 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6228 | 2006.02.08 23:30 | close | 3114 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 128219.52 |
6229 | 2006.02.08 23:44 | sell | 3115 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6230 | 2006.02.09 03:07 | close | 3115 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 11.02 | 128230.53 |
6231 | 2006.02.09 22:00 | sell | 3116 | 1.00 | 0.6883 | 0.6934 | 0.6870 | ||
6232 | 2006.02.09 22:04 | close | 3116 | 1.00 | 0.6882 | 0.6934 | 0.6870 | 14.19 | 128244.72 |
6233 | 2006.02.09 22:26 | sell | 3117 | 1.00 | 0.6884 | 0.6935 | 0.6871 | ||
6234 | 2006.02.09 23:54 | close | 3117 | 1.00 | 0.6883 | 0.6935 | 0.6871 | 14.19 | 128258.91 |
6235 | 2006.02.10 01:50 | buy | 3118 | 1.00 | 0.6877 | 0.6826 | 0.6890 | ||
6236 | 2006.02.10 13:20 | close | 3118 | 1.00 | 0.6857 | 0.6826 | 0.6890 | -283.66 | 127975.25 |
6237 | 2006.02.13 01:12 | sell | 3119 | 1.00 | 0.6830 | 0.6881 | 0.6817 | ||
6238 | 2006.02.13 01:13 | close | 3119 | 1.00 | 0.6829 | 0.6881 | 0.6817 | 14.19 | 127989.44 |
6239 | 2006.02.13 22:01 | sell | 3120 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
6240 | 2006.02.13 23:55 | close | 3120 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 128017.82 |
6241 | 2006.02.14 00:37 | sell | 3121 | 1.00 | 0.6839 | 0.6890 | 0.6826 | ||
6242 | 2006.02.14 00:38 | close | 3121 | 1.00 | 0.6837 | 0.6890 | 0.6826 | 28.37 | 128046.19 |
6243 | 2006.02.14 01:10 | sell | 3122 | 1.00 | 0.6839 | 0.6890 | 0.6826 | ||
6244 | 2006.02.14 01:20 | close | 3122 | 1.00 | 0.6835 | 0.6890 | 0.6826 | 56.74 | 128102.93 |
6245 | 2006.02.14 22:29 | buy | 3123 | 1.00 | 0.6864 | 0.6813 | 0.6877 | ||
6246 | 2006.02.15 01:09 | close | 3123 | 1.00 | 0.6870 | 0.6813 | 0.6877 | 85.10 | 128188.03 |
6247 | 2006.02.15 01:09 | sell | 3124 | 1.00 | 0.6869 | 0.6920 | 0.6856 | ||
6248 | 2006.02.15 01:16 | close | 3124 | 1.00 | 0.6867 | 0.6920 | 0.6856 | 28.37 | 128216.40 |
6249 | 2006.02.16 00:05 | buy | 3125 | 1.00 | 0.6831 | 0.6780 | 0.6844 | ||
6250 | 2006.02.16 01:03 | close | 3125 | 1.00 | 0.6837 | 0.6780 | 0.6844 | 85.10 | 128301.50 |
6251 | 2006.02.16 22:00 | buy | 3126 | 1.00 | 0.6842 | 0.6791 | 0.6855 | ||
6252 | 2006.02.16 23:36 | close | 3126 | 1.00 | 0.6848 | 0.6791 | 0.6855 | 85.09 | 128386.59 |
6253 | 2006.02.17 01:51 | sell | 3127 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6254 | 2006.02.17 01:51 | close | 3127 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 14.19 | 128400.78 |
6255 | 2006.02.17 22:29 | sell | 3128 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
6256 | 2006.02.17 22:33 | close | 3128 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 128429.15 |
6257 | 2006.02.18 00:21 | sell | 3129 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
6258 | 2006.02.18 00:25 | close | 3129 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 128457.52 |
6259 | 2006.02.20 01:47 | sell | 3130 | 1.00 | 0.6859 | 0.6910 | 0.6846 | ||
6260 | 2006.02.20 01:48 | close | 3130 | 1.00 | 0.6857 | 0.6910 | 0.6846 | 28.37 | 128485.89 |
6261 | 2006.02.20 22:25 | sell | 3131 | 1.00 | 0.6852 | 0.6903 | 0.6839 | ||
6262 | 2006.02.20 22:28 | close | 3131 | 1.00 | 0.6851 | 0.6903 | 0.6839 | 14.18 | 128500.07 |
6263 | 2006.02.20 23:47 | buy | 3132 | 1.00 | 0.6845 | 0.6794 | 0.6858 | ||
6264 | 2006.02.21 11:17 | close | 3132 | 1.00 | 0.6835 | 0.6794 | 0.6858 | -141.83 | 128358.24 |
6265 | 2006.02.21 22:31 | buy | 3133 | 1.00 | 0.6827 | 0.6776 | 0.6840 | ||
6266 | 2006.02.22 04:09 | close | 3133 | 1.00 | 0.6833 | 0.6776 | 0.6840 | 85.10 | 128443.34 |
6267 | 2006.02.23 01:33 | sell | 3134 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
6268 | 2006.02.23 01:38 | close | 3134 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 28.37 | 128471.71 |
6269 | 2006.02.24 01:52 | buy | 3135 | 1.00 | 0.6806 | 0.6755 | 0.6819 | ||
6270 | 2006.02.24 11:01 | close | 3135 | 1.00 | 0.6812 | 0.6755 | 0.6819 | 85.10 | 128556.81 |
6271 | 2006.02.24 22:56 | buy | 3136 | 1.00 | 0.6806 | 0.6755 | 0.6819 | ||
6272 | 2006.02.25 00:20 | close | 3136 | 1.00 | 0.6812 | 0.6755 | 0.6819 | 85.10 | 128641.91 |
6273 | 2006.02.27 01:16 | buy | 3137 | 1.00 | 0.6806 | 0.6755 | 0.6819 | ||
6274 | 2006.02.27 09:38 | close | 3137 | 1.00 | 0.6812 | 0.6755 | 0.6819 | 85.10 | 128727.01 |
6275 | 2006.02.27 23:13 | buy | 3138 | 1.00 | 0.6813 | 0.6762 | 0.6826 | ||
6276 | 2006.02.28 05:21 | close | 3138 | 1.00 | 0.6819 | 0.6762 | 0.6826 | 85.10 | 128812.11 |
6277 | 2006.03.01 00:53 | sell | 3139 | 1.00 | 0.6804 | 0.6855 | 0.6791 | ||
6278 | 2006.03.01 01:05 | close | 3139 | 1.00 | 0.6803 | 0.6855 | 0.6791 | 14.19 | 128826.30 |
6279 | 2006.03.01 01:13 | sell | 3140 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
6280 | 2006.03.01 01:14 | close | 3140 | 1.00 | 0.6804 | 0.6856 | 0.6792 | 14.19 | 128840.49 |
6281 | 2006.03.01 01:32 | sell | 3141 | 1.00 | 0.6805 | 0.6856 | 0.6792 | ||
6282 | 2006.03.01 01:36 | close | 3141 | 1.00 | 0.6804 | 0.6856 | 0.6792 | 14.19 | 128854.68 |
6283 | 2006.03.02 01:22 | sell | 3142 | 1.00 | 0.6817 | 0.6868 | 0.6804 | ||
6284 | 2006.03.02 01:29 | close | 3142 | 1.00 | 0.6815 | 0.6868 | 0.6804 | 28.37 | 128883.05 |
6285 | 2006.03.03 00:01 | sell | 3143 | 1.00 | 0.6869 | 0.6920 | 0.6856 | ||
6286 | 2006.03.03 00:39 | close | 3143 | 1.00 | 0.6867 | 0.6920 | 0.6856 | 28.37 | 128911.42 |
6287 | 2006.03.06 01:14 | sell | 3144 | 1.00 | 0.6865 | 0.6916 | 0.6852 | ||
6288 | 2006.03.06 01:14 | close | 3144 | 1.00 | 0.6864 | 0.6916 | 0.6852 | 14.19 | 128925.61 |
6289 | 2006.03.06 01:29 | sell | 3145 | 1.00 | 0.6866 | 0.6917 | 0.6853 | ||
6290 | 2006.03.06 05:47 | close | 3145 | 1.00 | 0.6864 | 0.6917 | 0.6853 | 28.37 | 128953.98 |
6291 | 2006.03.06 22:00 | sell | 3146 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
6292 | 2006.03.06 22:25 | close | 3146 | 1.00 | 0.6872 | 0.6924 | 0.6860 | 14.19 | 128968.17 |
6293 | 2006.03.07 01:22 | buy | 3147 | 1.00 | 0.6867 | 0.6816 | 0.6880 | ||
6294 | 2006.03.07 02:08 | close | 3147 | 1.00 | 0.6873 | 0.6816 | 0.6880 | 85.10 | 129053.27 |
6295 | 2006.03.08 00:26 | sell | 3148 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6296 | 2006.03.08 00:38 | close | 3148 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 14.19 | 129067.46 |
6297 | 2006.03.08 00:42 | sell | 3149 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
6298 | 2006.03.08 01:31 | close | 3149 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 14.19 | 129081.65 |
6299 | 2006.03.08 22:00 | buy | 3150 | 1.00 | 0.6865 | 0.6814 | 0.6878 | ||
6300 | 2006.03.09 02:19 | close | 3150 | 1.00 | 0.6871 | 0.6814 | 0.6878 | 85.09 | 129166.74 |
6301 | 2006.03.09 23:02 | buy | 3151 | 1.00 | 0.6863 | 0.6812 | 0.6876 | ||
6302 | 2006.03.10 10:32 | close | 3151 | 1.00 | 0.6865 | 0.6812 | 0.6876 | 28.37 | 129195.11 |
6303 | 2006.03.13 01:13 | sell | 3152 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
6304 | 2006.03.13 01:13 | close | 3152 | 1.00 | 0.6904 | 0.6957 | 0.6893 | 28.37 | 129223.48 |
6305 | 2006.03.13 22:03 | sell | 3153 | 1.00 | 0.6906 | 0.6957 | 0.6893 | ||
6306 | 2006.03.13 22:58 | close | 3153 | 1.00 | 0.6905 | 0.6957 | 0.6893 | 14.18 | 129237.66 |
6307 | 2006.03.14 01:26 | buy | 3154 | 1.00 | 0.6900 | 0.6849 | 0.6913 | ||
6308 | 2006.03.14 09:21 | close | 3154 | 1.00 | 0.6906 | 0.6849 | 0.6913 | 85.10 | 129322.76 |
6309 | 2006.03.15 00:01 | buy | 3155 | 1.00 | 0.6881 | 0.6830 | 0.6894 | ||
6310 | 2006.03.15 01:07 | close | 3155 | 1.00 | 0.6887 | 0.6830 | 0.6894 | 85.10 | 129407.86 |
6311 | 2006.03.15 22:04 | sell | 3156 | 1.00 | 0.6907 | 0.6958 | 0.6894 | ||
6312 | 2006.03.16 02:06 | close | 3156 | 1.00 | 0.6905 | 0.6958 | 0.6894 | 25.20 | 129433.06 |
6313 | 2006.03.16 22:02 | sell | 3157 | 1.00 | 0.6934 | 0.6985 | 0.6921 | ||
6314 | 2006.03.16 22:03 | close | 3157 | 1.00 | 0.6933 | 0.6985 | 0.6921 | 14.19 | 129447.25 |
6315 | 2006.03.16 22:24 | sell | 3158 | 1.00 | 0.6934 | 0.6985 | 0.6921 | ||
6316 | 2006.03.16 22:52 | close | 3158 | 1.00 | 0.6933 | 0.6985 | 0.6921 | 14.19 | 129461.44 |
6317 | 2006.03.17 01:14 | buy | 3159 | 1.00 | 0.6930 | 0.6879 | 0.6943 | ||
6318 | 2006.03.17 02:40 | close | 3159 | 1.00 | 0.6936 | 0.6879 | 0.6943 | 85.10 | 129546.54 |
6319 | 2006.03.17 22:08 | buy | 3160 | 1.00 | 0.6941 | 0.6890 | 0.6954 | ||
6320 | 2006.03.20 01:01 | close | 3160 | 1.00 | 0.6937 | 0.6890 | 0.6954 | -56.73 | 129489.81 |
6321 | 2006.03.20 01:01 | buy | 3161 | 1.00 | 0.6941 | 0.6890 | 0.6954 | ||
6322 | 2006.03.20 12:31 | close | 3161 | 1.00 | 0.6936 | 0.6890 | 0.6954 | -70.91 | 129418.90 |
6323 | 2006.03.20 22:00 | buy | 3162 | 1.00 | 0.6929 | 0.6878 | 0.6942 | ||
6324 | 2006.03.21 09:30 | close | 3162 | 1.00 | 0.6927 | 0.6878 | 0.6942 | -28.37 | 129390.53 |
6325 | 2006.03.21 23:43 | buy | 3163 | 1.00 | 0.6922 | 0.6871 | 0.6935 | ||
6326 | 2006.03.22 00:58 | close | 3163 | 1.00 | 0.6929 | 0.6871 | 0.6935 | 99.28 | 129489.81 |
6327 | 2006.03.22 00:58 | sell | 3164 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
6328 | 2006.03.22 02:06 | close | 3164 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 28.37 | 129518.18 |
6329 | 2006.03.22 23:13 | buy | 3165 | 1.00 | 0.6914 | 0.6863 | 0.6927 | ||
6330 | 2006.03.23 09:08 | close | 3165 | 1.00 | 0.6920 | 0.6863 | 0.6927 | 85.10 | 129603.28 |
6331 | 2006.03.23 22:16 | buy | 3166 | 1.00 | 0.6899 | 0.6848 | 0.6912 | ||
6332 | 2006.03.23 23:29 | close | 3166 | 1.00 | 0.6905 | 0.6848 | 0.6912 | 85.10 | 129688.38 |
6333 | 2006.03.24 23:49 | sell | 3167 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
6334 | 2006.03.24 23:52 | close | 3167 | 1.00 | 0.6909 | 0.6962 | 0.6898 | 28.38 | 129716.76 |
6335 | 2006.03.25 00:04 | sell | 3168 | 1.00 | 0.6911 | 0.6962 | 0.6898 | ||
6336 | 2006.03.25 00:07 | close | 3168 | 1.00 | 0.6910 | 0.6962 | 0.6898 | 14.19 | 129730.95 |
6337 | 2006.03.27 22:24 | buy | 3169 | 1.00 | 0.6876 | 0.6825 | 0.6889 | ||
6338 | 2006.03.28 00:56 | close | 3169 | 1.00 | 0.6882 | 0.6825 | 0.6889 | 85.10 | 129816.05 |
6339 | 2006.03.28 00:57 | sell | 3170 | 1.00 | 0.6881 | 0.6932 | 0.6868 | ||
6340 | 2006.03.28 01:14 | close | 3170 | 1.00 | 0.6880 | 0.6932 | 0.6868 | 14.19 | 129830.24 |
6341 | 2006.03.28 22:03 | buy | 3171 | 1.00 | 0.6898 | 0.6847 | 0.6911 | ||
6342 | 2006.03.29 09:34 | close | 3171 | 1.00 | 0.6885 | 0.6847 | 0.6911 | -184.37 | 129645.87 |
6343 | 2006.03.30 00:53 | sell | 3172 | 1.00 | 0.6940 | 0.6991 | 0.6927 | ||
6344 | 2006.03.30 01:01 | close | 3172 | 1.00 | 0.6937 | 0.6991 | 0.6927 | 42.56 | 129688.43 |
6345 | 2006.03.30 22:24 | sell | 3173 | 1.00 | 0.6961 | 0.7012 | 0.6948 | ||
6346 | 2006.03.30 22:49 | close | 3173 | 1.00 | 0.6960 | 0.7012 | 0.6948 | 14.19 | 129702.62 |
6347 | 2006.03.30 22:56 | sell | 3174 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
6348 | 2006.03.30 22:57 | close | 3174 | 1.00 | 0.6961 | 0.7013 | 0.6949 | 14.18 | 129716.80 |
6349 | 2006.03.30 23:29 | sell | 3175 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
6350 | 2006.03.31 10:59 | close | 3175 | 1.00 | 0.6970 | 0.7013 | 0.6949 | -114.56 | 129602.24 |
6351 | 2006.03.31 23:08 | buy | 3176 | 1.00 | 0.6977 | 0.6926 | 0.6990 | ||
6352 | 2006.04.03 00:01 | close | 3176 | 1.00 | 0.6978 | 0.6926 | 0.6990 | 14.18 | 129616.42 |
6353 | 2006.04.04 00:10 | buy | 3177 | 1.00 | 0.6977 | 0.6926 | 0.6990 | ||
6354 | 2006.04.04 01:52 | close | 3177 | 1.00 | 0.6983 | 0.6926 | 0.6990 | 85.10 | 129701.52 |
6355 | 2006.04.05 00:18 | sell | 3178 | 1.00 | 0.6988 | 0.7039 | 0.6975 | ||
6356 | 2006.04.05 02:23 | close | 3178 | 1.00 | 0.6986 | 0.7039 | 0.6975 | 28.38 | 129729.90 |
6357 | 2006.04.05 22:13 | buy | 3179 | 1.00 | 0.7010 | 0.6959 | 0.7023 | ||
6358 | 2006.04.06 00:14 | close | 3179 | 1.00 | 0.7016 | 0.6959 | 0.7023 | 85.10 | 129815.00 |
6359 | 2006.04.06 00:28 | sell | 3180 | 1.00 | 0.7016 | 0.7067 | 0.7003 | ||
6360 | 2006.04.06 00:34 | close | 3180 | 1.00 | 0.7015 | 0.7067 | 0.7003 | 14.18 | 129829.18 |
6361 | 2006.04.06 22:59 | buy | 3181 | 1.00 | 0.6978 | 0.6927 | 0.6991 | ||
6362 | 2006.04.07 10:29 | close | 3181 | 1.00 | 0.6963 | 0.6927 | 0.6991 | -212.74 | 129616.44 |
6363 | 2006.04.07 22:17 | buy | 3182 | 1.00 | 0.6941 | 0.6890 | 0.6954 | ||
6364 | 2006.04.10 00:01 | close | 3182 | 1.00 | 0.6946 | 0.6890 | 0.6954 | 70.92 | 129687.36 |
6365 | 2006.04.11 01:03 | sell | 3183 | 1.00 | 0.6952 | 0.7003 | 0.6939 | ||
6366 | 2006.04.11 01:11 | close | 3183 | 1.00 | 0.6950 | 0.7003 | 0.6939 | 28.37 | 129715.73 |
6367 | 2006.04.11 01:39 | buy | 3184 | 1.00 | 0.6949 | 0.6898 | 0.6962 | ||
6368 | 2006.04.11 07:34 | close | 3184 | 1.00 | 0.6955 | 0.6898 | 0.6962 | 85.10 | 129800.83 |
6369 | 2006.04.12 01:52 | sell | 3185 | 1.00 | 0.6950 | 0.7001 | 0.6937 | ||
6370 | 2006.04.12 02:04 | close | 3185 | 1.00 | 0.6948 | 0.7001 | 0.6937 | 28.37 | 129829.20 |
6371 | 2006.04.12 22:15 | sell | 3186 | 1.00 | 0.6919 | 0.6970 | 0.6906 | ||
6372 | 2006.04.13 02:22 | close | 3186 | 1.00 | 0.6917 | 0.6970 | 0.6906 | 25.20 | 129854.40 |
6373 | 2006.04.13 22:00 | sell | 3187 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
6374 | 2006.04.13 22:03 | close | 3187 | 1.00 | 0.6915 | 0.6967 | 0.6903 | 14.18 | 129868.58 |
6375 | 2006.04.14 01:17 | sell | 3188 | 1.00 | 0.6916 | 0.6967 | 0.6903 | ||
6376 | 2006.04.14 01:19 | close | 3188 | 1.00 | 0.6915 | 0.6967 | 0.6903 | 14.18 | 129882.76 |
6377 | 2006.04.14 23:05 | sell | 3189 | 1.00 | 0.6920 | 0.6971 | 0.6907 | ||
6378 | 2006.04.17 00:01 | close | 3189 | 1.00 | 0.6919 | 0.6971 | 0.6907 | 13.13 | 129895.89 |
6379 | 2006.04.17 00:15 | buy | 3190 | 1.00 | 0.6914 | 0.6863 | 0.6927 | ||
6380 | 2006.04.17 02:07 | close | 3190 | 1.00 | 0.6920 | 0.6863 | 0.6927 | 85.10 | 129980.99 |
6381 | 2006.04.17 22:18 | buy | 3191 | 1.00 | 0.6927 | 0.6876 | 0.6940 | ||
6382 | 2006.04.18 09:49 | close | 3191 | 1.00 | 0.6906 | 0.6876 | 0.6940 | -297.84 | 129683.15 |
6383 | 2006.04.18 22:41 | sell | 3192 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
6384 | 2006.04.18 22:42 | close | 3192 | 1.00 | 0.6922 | 0.6974 | 0.6910 | 14.19 | 129697.34 |
6385 | 2006.04.18 22:57 | sell | 3193 | 1.00 | 0.6923 | 0.6974 | 0.6910 | ||
6386 | 2006.04.19 10:27 | close | 3193 | 1.00 | 0.6929 | 0.6974 | 0.6910 | -86.18 | 129611.17 |
6387 | 2006.04.19 23:30 | buy | 3194 | 1.00 | 0.6908 | 0.6857 | 0.6921 | ||
6388 | 2006.04.20 02:03 | close | 3194 | 1.00 | 0.6914 | 0.6857 | 0.6921 | 85.10 | 129696.27 |
6389 | 2006.04.20 23:28 | sell | 3195 | 1.00 | 0.6929 | 0.6980 | 0.6916 | ||
6390 | 2006.04.21 00:20 | close | 3195 | 1.00 | 0.6927 | 0.6980 | 0.6916 | 27.31 | 129723.58 |
6391 | 2006.04.21 00:36 | buy | 3196 | 1.00 | 0.6924 | 0.6873 | 0.6937 | ||
6392 | 2006.04.21 12:06 | close | 3196 | 1.00 | 0.6917 | 0.6873 | 0.6937 | -99.28 | 129624.30 |
6393 | 2006.04.21 22:22 | sell | 3197 | 1.00 | 0.6931 | 0.6982 | 0.6918 | ||
6394 | 2006.04.21 22:30 | close | 3197 | 1.00 | 0.6930 | 0.6982 | 0.6918 | 14.19 | 129638.49 |
6395 | 2006.04.21 23:25 | buy | 3198 | 1.00 | 0.6926 | 0.6875 | 0.6939 | ||
6396 | 2006.04.24 00:01 | close | 3198 | 1.00 | 0.6923 | 0.6875 | 0.6939 | -42.55 | 129595.94 |
6397 | 2006.04.24 00:46 | buy | 3199 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
6398 | 2006.04.24 12:16 | close | 3199 | 1.00 | 0.6916 | 0.6874 | 0.6938 | -127.65 | 129468.29 |
6399 | 2006.04.24 23:00 | buy | 3200 | 1.00 | 0.6931 | 0.6880 | 0.6944 | ||
6400 | 2006.04.24 23:51 | close | 3200 | 1.00 | 0.6937 | 0.6880 | 0.6944 | 85.10 | 129553.39 |
6401 | 2006.04.24 23:51 | sell | 3201 | 1.00 | 0.6937 | 0.6988 | 0.6924 | ||
6402 | 2006.04.24 23:53 | close | 3201 | 1.00 | 0.6935 | 0.6988 | 0.6924 | 28.37 | 129581.76 |
6403 | 2006.04.25 22:00 | sell | 3202 | 1.00 | 0.6956 | 0.7007 | 0.6943 | ||
6404 | 2006.04.25 22:57 | close | 3202 | 1.00 | 0.6955 | 0.7007 | 0.6943 | 14.18 | 129595.94 |
6405 | 2006.04.25 23:29 | sell | 3203 | 1.00 | 0.6958 | 0.7009 | 0.6945 | ||
6406 | 2006.04.25 23:37 | close | 3203 | 1.00 | 0.6956 | 0.7009 | 0.6945 | 28.38 | 129624.32 |
6407 | 2006.04.26 01:48 | buy | 3204 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
6408 | 2006.04.26 03:47 | close | 3204 | 1.00 | 0.6959 | 0.6902 | 0.6966 | 85.10 | 129709.42 |
6409 | 2006.04.26 22:32 | sell | 3205 | 1.00 | 0.6982 | 0.7033 | 0.6969 | ||
6410 | 2006.04.26 22:32 | close | 3205 | 1.00 | 0.6981 | 0.7033 | 0.6969 | 14.18 | 129723.60 |
6411 | 2006.04.27 23:00 | sell | 3206 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
6412 | 2006.04.27 23:02 | close | 3206 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 129751.97 |
6413 | 2006.04.27 23:29 | sell | 3207 | 1.00 | 0.6960 | 0.7011 | 0.6947 | ||
6414 | 2006.04.27 23:45 | close | 3207 | 1.00 | 0.6958 | 0.7011 | 0.6947 | 28.37 | 129780.34 |
6415 | 2006.04.28 01:59 | sell | 3208 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
6416 | 2006.04.28 02:03 | close | 3208 | 1.00 | 0.6962 | 0.7014 | 0.6950 | 14.19 | 129794.53 |
6417 | 2006.05.01 23:00 | buy | 3209 | 1.00 | 0.6896 | 0.6845 | 0.6909 | ||
6418 | 2006.05.02 05:03 | close | 3209 | 1.00 | 0.6902 | 0.6845 | 0.6909 | 85.10 | 129879.63 |
6419 | 2006.05.02 22:02 | buy | 3210 | 1.00 | 0.6859 | 0.6808 | 0.6872 | ||
6420 | 2006.05.03 01:02 | close | 3210 | 1.00 | 0.6865 | 0.6808 | 0.6872 | 85.10 | 129964.73 |
6421 | 2006.05.03 01:04 | sell | 3211 | 1.00 | 0.6866 | 0.6917 | 0.6853 | ||
6422 | 2006.05.03 01:21 | close | 3211 | 1.00 | 0.6864 | 0.6917 | 0.6853 | 28.37 | 129993.10 |
6423 | 2006.05.03 01:31 | sell | 3212 | 1.00 | 0.6866 | 0.6917 | 0.6853 | ||
6424 | 2006.05.03 04:33 | close | 3212 | 1.00 | 0.6863 | 0.6917 | 0.6853 | 42.56 | 130035.66 |
6425 | 2006.05.03 23:07 | buy | 3213 | 1.00 | 0.6857 | 0.6806 | 0.6870 | ||
6426 | 2006.05.03 23:27 | close | 3213 | 1.00 | 0.6863 | 0.6806 | 0.6870 | 85.10 | 130120.76 |
6427 | 2006.05.03 23:56 | buy | 3214 | 1.00 | 0.6857 | 0.6806 | 0.6870 | ||
6428 | 2006.05.04 00:57 | close | 3214 | 1.00 | 0.6863 | 0.6806 | 0.6870 | 85.10 | 130205.86 |
6429 | 2006.05.04 00:57 | sell | 3215 | 1.00 | 0.6863 | 0.6914 | 0.6850 | ||
6430 | 2006.05.04 00:59 | close | 3215 | 1.00 | 0.6862 | 0.6914 | 0.6850 | 14.19 | 130220.05 |
6431 | 2006.05.04 01:14 | sell | 3216 | 1.00 | 0.6863 | 0.6914 | 0.6850 | ||
6432 | 2006.05.04 09:14 | close | 3216 | 1.00 | 0.6861 | 0.6914 | 0.6850 | 28.37 | 130248.42 |
6433 | 2006.05.04 22:27 | buy | 3217 | 1.00 | 0.6858 | 0.6807 | 0.6871 | ||
6434 | 2006.05.05 09:33 | close | 3217 | 1.00 | 0.6864 | 0.6807 | 0.6871 | 85.10 | 130333.52 |
6435 | 2006.05.05 22:05 | buy | 3218 | 1.00 | 0.6852 | 0.6801 | 0.6865 | ||
6436 | 2006.05.08 00:01 | close | 3218 | 1.00 | 0.6843 | 0.6801 | 0.6865 | -127.65 | 130205.87 |
6437 | 2006.05.08 00:06 | buy | 3219 | 1.00 | 0.6844 | 0.6793 | 0.6857 | ||
6438 | 2006.05.08 08:12 | close | 3219 | 1.00 | 0.6850 | 0.6793 | 0.6857 | 85.10 | 130290.97 |
6439 | 2006.05.08 22:06 | buy | 3220 | 1.00 | 0.6842 | 0.6791 | 0.6855 | ||
6440 | 2006.05.09 09:36 | close | 3220 | 1.00 | 0.6839 | 0.6791 | 0.6855 | -42.55 | 130248.42 |
6441 | 2006.05.09 22:57 | buy | 3221 | 1.00 | 0.6836 | 0.6785 | 0.6849 | ||
6442 | 2006.05.10 02:57 | close | 3221 | 1.00 | 0.6843 | 0.6785 | 0.6849 | 99.28 | 130347.70 |
6443 | 2006.05.11 01:51 | sell | 3222 | 1.00 | 0.6868 | 0.6919 | 0.6855 | ||
6444 | 2006.05.11 01:51 | close | 3222 | 1.00 | 0.6866 | 0.6919 | 0.6855 | 28.38 | 130376.08 |
6445 | 2006.05.11 22:35 | buy | 3223 | 1.00 | 0.6821 | 0.6770 | 0.6834 | ||
6446 | 2006.05.12 02:14 | close | 3223 | 1.00 | 0.6827 | 0.6770 | 0.6834 | 85.10 | 130461.18 |
6447 | 2006.05.12 22:00 | sell | 3224 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
6448 | 2006.05.12 22:07 | close | 3224 | 1.00 | 0.6824 | 0.6876 | 0.6812 | 14.19 | 130475.37 |
6449 | 2006.05.12 22:17 | sell | 3225 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
6450 | 2006.05.12 22:48 | close | 3225 | 1.00 | 0.6824 | 0.6876 | 0.6812 | 14.19 | 130489.56 |
6451 | 2006.05.12 22:57 | sell | 3226 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
6452 | 2006.05.12 22:58 | close | 3226 | 1.00 | 0.6824 | 0.6876 | 0.6812 | 14.19 | 130503.75 |
6453 | 2006.05.12 23:12 | sell | 3227 | 1.00 | 0.6825 | 0.6876 | 0.6812 | ||
6454 | 2006.05.15 00:01 | close | 3227 | 1.00 | 0.6832 | 0.6876 | 0.6812 | -100.36 | 130403.39 |
6455 | 2006.05.15 01:43 | buy | 3228 | 1.00 | 0.6822 | 0.6771 | 0.6835 | ||
6456 | 2006.05.15 13:13 | close | 3228 | 1.00 | 0.6814 | 0.6771 | 0.6835 | -113.47 | 130289.92 |
6457 | 2006.05.17 00:54 | buy | 3229 | 1.00 | 0.6810 | 0.6759 | 0.6823 | ||
6458 | 2006.05.17 01:03 | close | 3229 | 1.00 | 0.6816 | 0.6759 | 0.6823 | 85.10 | 130375.02 |
6459 | 2006.05.17 01:10 | sell | 3230 | 1.00 | 0.6815 | 0.6866 | 0.6802 | ||
6460 | 2006.05.17 01:21 | close | 3230 | 1.00 | 0.6814 | 0.6866 | 0.6802 | 14.19 | 130389.21 |
6461 | 2006.05.17 01:36 | sell | 3231 | 1.00 | 0.6816 | 0.6867 | 0.6803 | ||
6462 | 2006.05.17 02:05 | close | 3231 | 1.00 | 0.6814 | 0.6867 | 0.6803 | 28.37 | 130417.58 |
6463 | 2006.05.17 22:01 | sell | 3232 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
6464 | 2006.05.17 22:04 | close | 3232 | 1.00 | 0.6774 | 0.6827 | 0.6763 | 28.37 | 130445.95 |
6465 | 2006.05.18 00:11 | sell | 3233 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
6466 | 2006.05.18 00:36 | close | 3233 | 1.00 | 0.6774 | 0.6827 | 0.6763 | 28.37 | 130474.32 |
6467 | 2006.05.18 22:18 | sell | 3234 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
6468 | 2006.05.18 22:18 | close | 3234 | 1.00 | 0.6788 | 0.6841 | 0.6777 | 28.37 | 130502.69 |
6469 | 2006.05.18 22:40 | sell | 3235 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
6470 | 2006.05.18 22:50 | close | 3235 | 1.00 | 0.6789 | 0.6841 | 0.6777 | 14.19 | 130516.88 |
6471 | 2006.05.18 23:19 | sell | 3236 | 1.00 | 0.6793 | 0.6844 | 0.6780 | ||
6472 | 2006.05.18 23:19 | close | 3236 | 1.00 | 0.6792 | 0.6844 | 0.6780 | 14.19 | 130531.07 |
6473 | 2006.05.19 23:15 | buy | 3237 | 1.00 | 0.6800 | 0.6749 | 0.6813 | ||
6474 | 2006.05.22 00:01 | close | 3237 | 1.00 | 0.6798 | 0.6749 | 0.6813 | -28.37 | 130502.70 |
6475 | 2006.05.23 00:10 | sell | 3238 | 1.00 | 0.6827 | 0.6878 | 0.6814 | ||
6476 | 2006.05.23 00:16 | close | 3238 | 1.00 | 0.6825 | 0.6878 | 0.6814 | 28.37 | 130531.07 |
6477 | 2006.05.23 01:55 | buy | 3239 | 1.00 | 0.6820 | 0.6769 | 0.6833 | ||
6478 | 2006.05.23 03:16 | close | 3239 | 1.00 | 0.6826 | 0.6769 | 0.6833 | 85.10 | 130616.17 |
6479 | 2006.05.23 22:00 | buy | 3240 | 1.00 | 0.6822 | 0.6771 | 0.6835 | ||
6480 | 2006.05.24 09:30 | close | 3240 | 1.00 | 0.6819 | 0.6771 | 0.6835 | -42.55 | 130573.62 |
6481 | 2006.05.24 22:09 | buy | 3241 | 1.00 | 0.6824 | 0.6773 | 0.6837 | ||
6482 | 2006.05.24 22:34 | close | 3241 | 1.00 | 0.6830 | 0.6773 | 0.6837 | 85.10 | 130658.72 |
6483 | 2006.05.24 23:08 | sell | 3242 | 1.00 | 0.6832 | 0.6883 | 0.6819 | ||
6484 | 2006.05.24 23:08 | close | 3242 | 1.00 | 0.6831 | 0.6883 | 0.6819 | 14.18 | 130672.90 |
6485 | 2006.05.26 00:07 | buy | 3243 | 1.00 | 0.6833 | 0.6782 | 0.6846 | ||
6486 | 2006.05.26 09:18 | close | 3243 | 1.00 | 0.6840 | 0.6782 | 0.6846 | 99.28 | 130772.18 |
6487 | 2006.05.26 22:45 | buy | 3244 | 1.00 | 0.6855 | 0.6804 | 0.6868 | ||
6488 | 2006.05.29 00:01 | close | 3244 | 1.00 | 0.6854 | 0.6804 | 0.6868 | -14.19 | 130757.99 |
6489 | 2006.05.29 01:36 | sell | 3245 | 1.00 | 0.6860 | 0.6911 | 0.6847 | ||
6490 | 2006.05.29 01:36 | close | 3245 | 1.00 | 0.6858 | 0.6911 | 0.6847 | 28.37 | 130786.36 |
6491 | 2006.05.29 01:57 | sell | 3246 | 1.00 | 0.6861 | 0.6912 | 0.6848 | ||
6492 | 2006.05.29 02:01 | close | 3246 | 1.00 | 0.6860 | 0.6912 | 0.6848 | 14.19 | 130800.55 |
6493 | 2006.05.29 22:26 | buy | 3247 | 1.00 | 0.6857 | 0.6806 | 0.6870 | ||
6494 | 2006.05.29 23:35 | close | 3247 | 1.00 | 0.6863 | 0.6806 | 0.6870 | 85.10 | 130885.65 |
6495 | 2006.05.30 01:31 | sell | 3248 | 1.00 | 0.6863 | 0.6914 | 0.6850 | ||
6496 | 2006.05.30 01:31 | close | 3248 | 1.00 | 0.6862 | 0.6914 | 0.6850 | 14.19 | 130899.84 |
6497 | 2006.05.30 22:01 | buy | 3249 | 1.00 | 0.6834 | 0.6783 | 0.6847 | ||
6498 | 2006.05.31 00:03 | close | 3249 | 1.00 | 0.6840 | 0.6783 | 0.6847 | 85.10 | 130984.94 |
6499 | 2006.05.31 00:38 | sell | 3250 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
6500 | 2006.05.31 00:39 | close | 3250 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 14.19 | 130999.13 |
6501 | 2006.05.31 23:07 | buy | 3251 | 1.00 | 0.6852 | 0.6801 | 0.6865 | ||
6502 | 2006.06.01 02:34 | close | 3251 | 1.00 | 0.6858 | 0.6801 | 0.6865 | 85.09 | 131084.22 |
6503 | 2006.06.01 22:01 | sell | 3252 | 1.00 | 0.6868 | 0.6919 | 0.6855 | ||
6504 | 2006.06.01 22:42 | close | 3252 | 1.00 | 0.6866 | 0.6919 | 0.6855 | 28.38 | 131112.60 |
6505 | 2006.06.01 23:20 | sell | 3253 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6506 | 2006.06.01 23:20 | close | 3253 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 131126.79 |
6507 | 2006.06.01 23:42 | sell | 3254 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6508 | 2006.06.01 23:44 | close | 3254 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 131140.98 |
6509 | 2006.06.02 01:58 | sell | 3255 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6510 | 2006.06.02 02:09 | close | 3255 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 131155.17 |
6511 | 2006.06.05 01:11 | sell | 3256 | 1.00 | 0.6867 | 0.6918 | 0.6854 | ||
6512 | 2006.06.05 01:23 | close | 3256 | 1.00 | 0.6865 | 0.6918 | 0.6854 | 28.37 | 131183.54 |
6513 | 2006.06.06 22:15 | sell | 3257 | 1.00 | 0.6901 | 0.6952 | 0.6888 | ||
6514 | 2006.06.06 22:25 | close | 3257 | 1.00 | 0.6900 | 0.6952 | 0.6888 | 14.19 | 131197.73 |
6515 | 2006.06.06 23:11 | buy | 3258 | 1.00 | 0.6894 | 0.6843 | 0.6907 | ||
6516 | 2006.06.07 10:42 | close | 3258 | 1.00 | 0.6892 | 0.6843 | 0.6907 | -28.36 | 131169.37 |
6517 | 2006.06.08 01:32 | buy | 3259 | 1.00 | 0.6895 | 0.6844 | 0.6908 | ||
6518 | 2006.06.08 08:42 | close | 3259 | 1.00 | 0.6901 | 0.6844 | 0.6908 | 85.09 | 131254.46 |
6519 | 2006.06.08 22:36 | sell | 3260 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6520 | 2006.06.08 22:41 | close | 3260 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 131268.65 |
6521 | 2006.06.08 23:00 | sell | 3261 | 1.00 | 0.6870 | 0.6921 | 0.6857 | ||
6522 | 2006.06.08 23:00 | close | 3261 | 1.00 | 0.6869 | 0.6921 | 0.6857 | 14.19 | 131282.84 |
6523 | 2006.06.09 00:33 | sell | 3262 | 1.00 | 0.6871 | 0.6922 | 0.6858 | ||
6524 | 2006.06.09 00:41 | close | 3262 | 1.00 | 0.6870 | 0.6922 | 0.6858 | 14.19 | 131297.03 |
6525 | 2006.06.09 01:20 | buy | 3263 | 1.00 | 0.6863 | 0.6812 | 0.6876 | ||
6526 | 2006.06.09 09:42 | close | 3263 | 1.00 | 0.6869 | 0.6812 | 0.6876 | 85.10 | 131382.13 |
6527 | 2006.06.09 23:19 | sell | 3264 | 1.00 | 0.6873 | 0.6924 | 0.6860 | ||
6528 | 2006.06.09 23:26 | close | 3264 | 1.00 | 0.6869 | 0.6924 | 0.6860 | 56.75 | 131438.88 |
6529 | 2006.06.12 00:19 | buy | 3265 | 1.00 | 0.6861 | 0.6810 | 0.6874 | ||
6530 | 2006.06.12 11:49 | close | 3265 | 1.00 | 0.6845 | 0.6810 | 0.6874 | -226.92 | 131211.96 |
6531 | 2006.06.12 23:30 | buy | 3266 | 1.00 | 0.6832 | 0.6781 | 0.6845 | ||
6532 | 2006.06.13 01:35 | close | 3266 | 1.00 | 0.6838 | 0.6781 | 0.6845 | 85.09 | 131297.05 |
6533 | 2006.06.13 01:35 | sell | 3267 | 1.00 | 0.6838 | 0.6889 | 0.6825 | ||
6534 | 2006.06.13 02:58 | close | 3267 | 1.00 | 0.6836 | 0.6889 | 0.6825 | 28.38 | 131325.43 |
6535 | 2006.06.13 23:12 | sell | 3268 | 1.00 | 0.6846 | 0.6897 | 0.6833 | ||
6536 | 2006.06.13 23:23 | close | 3268 | 1.00 | 0.6843 | 0.6897 | 0.6833 | 42.56 | 131367.99 |
6537 | 2006.06.14 22:04 | sell | 3269 | 1.00 | 0.6840 | 0.6891 | 0.6827 | ||
6538 | 2006.06.14 22:09 | close | 3269 | 1.00 | 0.6839 | 0.6891 | 0.6827 | 14.19 | 131382.18 |
6539 | 2006.06.14 22:28 | sell | 3270 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
6540 | 2006.06.14 22:30 | close | 3270 | 1.00 | 0.6837 | 0.6892 | 0.6828 | 56.75 | 131438.93 |
6541 | 2006.06.14 23:01 | sell | 3271 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
6542 | 2006.06.14 23:13 | close | 3271 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 131453.12 |
6543 | 2006.06.14 23:18 | sell | 3272 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
6544 | 2006.06.15 00:06 | close | 3272 | 1.00 | 0.6839 | 0.6892 | 0.6828 | 25.21 | 131478.33 |
6545 | 2006.06.15 00:08 | sell | 3273 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
6546 | 2006.06.15 00:13 | close | 3273 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 131492.51 |
6547 | 2006.06.15 00:39 | buy | 3274 | 1.00 | 0.6835 | 0.6784 | 0.6848 | ||
6548 | 2006.06.15 03:48 | close | 3274 | 1.00 | 0.6841 | 0.6784 | 0.6848 | 85.09 | 131577.60 |
6549 | 2006.06.15 22:41 | sell | 3275 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
6550 | 2006.06.15 22:56 | close | 3275 | 1.00 | 0.6833 | 0.6885 | 0.6821 | 14.19 | 131591.79 |
6551 | 2006.06.15 23:42 | sell | 3276 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
6552 | 2006.06.15 23:47 | close | 3276 | 1.00 | 0.6835 | 0.6888 | 0.6824 | 28.37 | 131620.16 |
6553 | 2006.06.16 23:10 | buy | 3277 | 1.00 | 0.6832 | 0.6781 | 0.6845 | ||
6554 | 2006.06.16 23:30 | close | 3277 | 1.00 | 0.6841 | 0.6781 | 0.6845 | 127.64 | 131747.80 |
6555 | 2006.06.16 23:35 | buy | 3278 | 1.00 | 0.6831 | 0.6780 | 0.6844 | ||
6556 | 2006.06.19 00:01 | close | 3278 | 1.00 | 0.6831 | 0.6780 | 0.6844 | 0.00 | 131747.80 |
6557 | 2006.06.19 00:23 | buy | 3279 | 1.00 | 0.6831 | 0.6780 | 0.6844 | ||
6558 | 2006.06.19 11:53 | close | 3279 | 1.00 | 0.6829 | 0.6780 | 0.6844 | -28.36 | 131719.44 |
6559 | 2006.06.19 22:59 | buy | 3280 | 1.00 | 0.6833 | 0.6782 | 0.6846 | ||
6560 | 2006.06.20 00:20 | close | 3280 | 1.00 | 0.6840 | 0.6782 | 0.6846 | 99.28 | 131818.72 |
6561 | 2006.06.21 23:06 | buy | 3281 | 1.00 | 0.6864 | 0.6813 | 0.6877 | ||
6562 | 2006.06.22 02:04 | close | 3281 | 1.00 | 0.6870 | 0.6813 | 0.6877 | 85.10 | 131903.82 |
6563 | 2006.06.22 23:58 | buy | 3282 | 1.00 | 0.6880 | 0.6829 | 0.6893 | ||
6564 | 2006.06.23 09:18 | close | 3282 | 1.00 | 0.6886 | 0.6829 | 0.6893 | 85.10 | 131988.92 |
6565 | 2006.06.23 22:53 | buy | 3283 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
6566 | 2006.06.23 23:17 | close | 3283 | 1.00 | 0.6888 | 0.6831 | 0.6895 | 85.09 | 132074.01 |
6567 | 2006.06.23 23:25 | sell | 3284 | 1.00 | 0.6885 | 0.6936 | 0.6872 | ||
6568 | 2006.06.23 23:25 | close | 3284 | 1.00 | 0.6884 | 0.6936 | 0.6872 | 14.19 | 132088.20 |
6569 | 2006.06.26 22:08 | buy | 3285 | 1.00 | 0.6902 | 0.6851 | 0.6915 | ||
6570 | 2006.06.26 23:58 | close | 3285 | 1.00 | 0.6908 | 0.6851 | 0.6915 | 85.09 | 132173.29 |
6571 | 2006.06.27 01:02 | sell | 3286 | 1.00 | 0.6908 | 0.6959 | 0.6895 | ||
6572 | 2006.06.27 01:07 | close | 3286 | 1.00 | 0.6906 | 0.6959 | 0.6895 | 28.38 | 132201.67 |
6573 | 2006.06.27 01:40 | sell | 3287 | 1.00 | 0.6908 | 0.6959 | 0.6895 | ||
6574 | 2006.06.27 01:48 | close | 3287 | 1.00 | 0.6906 | 0.6959 | 0.6895 | 28.38 | 132230.05 |
6575 | 2006.06.27 01:57 | sell | 3288 | 1.00 | 0.6909 | 0.6960 | 0.6896 | ||
6576 | 2006.06.27 04:25 | close | 3288 | 1.00 | 0.6904 | 0.6960 | 0.6896 | 70.93 | 132300.98 |
6577 | 2006.06.28 00:41 | sell | 3289 | 1.00 | 0.6910 | 0.6961 | 0.6897 | ||
6578 | 2006.06.28 00:49 | close | 3289 | 1.00 | 0.6908 | 0.6961 | 0.6897 | 28.37 | 132329.35 |
6579 | 2006.06.28 01:18 | buy | 3290 | 1.00 | 0.6905 | 0.6854 | 0.6918 | ||
6580 | 2006.06.28 08:56 | close | 3290 | 1.00 | 0.6912 | 0.6854 | 0.6918 | 99.28 | 132428.63 |
6581 | 2006.06.28 22:06 | sell | 3291 | 1.00 | 0.6908 | 0.6959 | 0.6895 | ||
6582 | 2006.06.28 23:16 | close | 3291 | 1.00 | 0.6906 | 0.6959 | 0.6895 | 28.38 | 132457.01 |
6583 | 2006.06.29 00:17 | buy | 3292 | 1.00 | 0.6903 | 0.6852 | 0.6916 | ||
6584 | 2006.06.29 03:56 | close | 3292 | 1.00 | 0.6909 | 0.6852 | 0.6916 | 85.10 | 132542.11 |
6585 | 2006.06.29 23:33 | sell | 3293 | 1.00 | 0.6934 | 0.6985 | 0.6921 | ||
6586 | 2006.06.30 00:36 | close | 3293 | 1.00 | 0.6933 | 0.6985 | 0.6921 | 13.13 | 132555.24 |
6587 | 2006.06.30 23:13 | buy | 3294 | 1.00 | 0.6918 | 0.6867 | 0.6931 | ||
6588 | 2006.07.03 00:01 | close | 3294 | 1.00 | 0.6921 | 0.6867 | 0.6931 | 42.55 | 132597.79 |
6589 | 2006.07.03 00:54 | sell | 3295 | 1.00 | 0.6924 | 0.6975 | 0.6911 | ||
6590 | 2006.07.03 01:15 | close | 3295 | 1.00 | 0.6923 | 0.6975 | 0.6911 | 14.19 | 132611.98 |
6591 | 2006.07.03 01:56 | sell | 3296 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
6592 | 2006.07.03 01:56 | close | 3296 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 28.37 | 132640.35 |
6593 | 2006.07.03 23:47 | buy | 3297 | 1.00 | 0.6948 | 0.6897 | 0.6961 | ||
6594 | 2006.07.04 09:23 | close | 3297 | 1.00 | 0.6954 | 0.6897 | 0.6961 | 85.10 | 132725.45 |
6595 | 2006.07.04 22:06 | sell | 3298 | 1.00 | 0.6937 | 0.6988 | 0.6924 | ||
6596 | 2006.07.04 22:06 | close | 3298 | 1.00 | 0.6935 | 0.6988 | 0.6924 | 28.37 | 132753.82 |
6597 | 2006.07.04 22:40 | sell | 3299 | 1.00 | 0.6938 | 0.6989 | 0.6925 | ||
6598 | 2006.07.04 22:40 | close | 3299 | 1.00 | 0.6936 | 0.6989 | 0.6925 | 28.38 | 132782.20 |
6599 | 2006.07.05 00:29 | buy | 3300 | 1.00 | 0.6933 | 0.6882 | 0.6946 | ||
6600 | 2006.07.05 01:28 | close | 3300 | 1.00 | 0.6939 | 0.6882 | 0.6946 | 85.10 | 132867.30 |
6601 | 2006.07.05 22:38 | buy | 3301 | 1.00 | 0.6936 | 0.6885 | 0.6949 | ||
6602 | 2006.07.06 05:42 | close | 3301 | 1.00 | 0.6943 | 0.6885 | 0.6949 | 99.28 | 132966.58 |
6603 | 2006.07.06 22:07 | sell | 3302 | 1.00 | 0.6959 | 0.7010 | 0.6946 | ||
6604 | 2006.07.06 22:08 | close | 3302 | 1.00 | 0.6957 | 0.7010 | 0.6946 | 28.37 | 132994.95 |
6605 | 2006.07.06 22:23 | sell | 3303 | 1.00 | 0.6959 | 0.7010 | 0.6946 | ||
6606 | 2006.07.06 23:03 | close | 3303 | 1.00 | 0.6957 | 0.7010 | 0.6946 | 28.37 | 133023.32 |
6607 | 2006.07.06 23:15 | sell | 3304 | 1.00 | 0.6963 | 0.7014 | 0.6950 | ||
6608 | 2006.07.06 23:16 | close | 3304 | 1.00 | 0.6961 | 0.7014 | 0.6950 | 28.37 | 133051.69 |
6609 | 2006.07.07 23:29 | buy | 3305 | 1.00 | 0.6922 | 0.6871 | 0.6935 | ||
6610 | 2006.07.10 00:01 | close | 3305 | 1.00 | 0.6924 | 0.6871 | 0.6935 | 28.36 | 133080.05 |
6611 | 2006.07.10 00:03 | sell | 3306 | 1.00 | 0.6927 | 0.6978 | 0.6914 | ||
6612 | 2006.07.10 01:55 | close | 3306 | 1.00 | 0.6925 | 0.6978 | 0.6914 | 28.37 | 133108.42 |
6613 | 2006.07.10 23:33 | buy | 3307 | 1.00 | 0.6917 | 0.6866 | 0.6930 | ||
6614 | 2006.07.11 10:31 | close | 3307 | 1.00 | 0.6925 | 0.6866 | 0.6930 | 113.47 | 133221.89 |
6615 | 2006.07.11 23:07 | sell | 3308 | 1.00 | 0.6925 | 0.6976 | 0.6912 | ||
6616 | 2006.07.11 23:07 | close | 3308 | 1.00 | 0.6924 | 0.6976 | 0.6912 | 14.19 | 133236.08 |
6617 | 2006.07.12 23:03 | buy | 3309 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
6618 | 2006.07.13 00:59 | close | 3309 | 1.00 | 0.6931 | 0.6874 | 0.6938 | 85.09 | 133321.17 |
6619 | 2006.07.13 23:00 | buy | 3310 | 1.00 | 0.6885 | 0.6834 | 0.6898 | ||
6620 | 2006.07.14 02:56 | close | 3310 | 1.00 | 0.6891 | 0.6834 | 0.6898 | 85.09 | 133406.26 |
6621 | 2006.07.14 23:03 | buy | 3311 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
6622 | 2006.07.14 23:21 | close | 3311 | 1.00 | 0.6888 | 0.6831 | 0.6895 | 85.09 | 133491.35 |
6623 | 2006.07.14 23:21 | sell | 3312 | 1.00 | 0.6888 | 0.6939 | 0.6875 | ||
6624 | 2006.07.14 23:23 | close | 3312 | 1.00 | 0.6886 | 0.6939 | 0.6875 | 28.38 | 133519.73 |
6625 | 2006.07.17 00:09 | buy | 3313 | 1.00 | 0.6882 | 0.6831 | 0.6895 | ||
6626 | 2006.07.17 10:01 | close | 3313 | 1.00 | 0.6889 | 0.6831 | 0.6895 | 99.28 | 133619.01 |
6627 | 2006.07.17 22:45 | buy | 3314 | 1.00 | 0.6884 | 0.6833 | 0.6897 | ||
6628 | 2006.07.18 09:10 | close | 3314 | 1.00 | 0.6890 | 0.6833 | 0.6897 | 85.10 | 133704.11 |
6629 | 2006.07.18 23:46 | sell | 3315 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6630 | 2006.07.18 23:47 | close | 3315 | 1.00 | 0.6853 | 0.6905 | 0.6841 | 14.19 | 133718.30 |
6631 | 2006.07.19 00:38 | sell | 3316 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6632 | 2006.07.19 00:39 | close | 3316 | 1.00 | 0.6852 | 0.6905 | 0.6841 | 28.38 | 133746.68 |
6633 | 2006.07.19 01:08 | sell | 3317 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6634 | 2006.07.19 01:08 | close | 3317 | 1.00 | 0.6852 | 0.6905 | 0.6841 | 28.38 | 133775.06 |
6635 | 2006.07.19 01:23 | sell | 3318 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6636 | 2006.07.19 01:24 | close | 3318 | 1.00 | 0.6853 | 0.6905 | 0.6841 | 14.19 | 133789.25 |
6637 | 2006.07.19 01:39 | sell | 3319 | 1.00 | 0.6854 | 0.6905 | 0.6841 | ||
6638 | 2006.07.19 01:40 | close | 3319 | 1.00 | 0.6853 | 0.6905 | 0.6841 | 14.19 | 133803.44 |
6639 | 2006.07.19 22:58 | buy | 3320 | 1.00 | 0.6836 | 0.6785 | 0.6849 | ||
6640 | 2006.07.20 02:32 | close | 3320 | 1.00 | 0.6842 | 0.6785 | 0.6849 | 85.10 | 133888.54 |
6641 | 2006.07.20 22:18 | sell | 3321 | 1.00 | 0.6840 | 0.6891 | 0.6827 | ||
6642 | 2006.07.20 22:21 | close | 3321 | 1.00 | 0.6839 | 0.6891 | 0.6827 | 14.19 | 133902.73 |
6643 | 2006.07.21 00:13 | buy | 3322 | 1.00 | 0.6833 | 0.6782 | 0.6846 | ||
6644 | 2006.07.21 01:59 | close | 3322 | 1.00 | 0.6839 | 0.6782 | 0.6846 | 85.10 | 133987.83 |
6645 | 2006.07.21 22:00 | sell | 3323 | 1.00 | 0.6832 | 0.6883 | 0.6819 | ||
6646 | 2006.07.21 23:09 | close | 3323 | 1.00 | 0.6827 | 0.6883 | 0.6819 | 70.93 | 134058.76 |
6647 | 2006.07.21 23:25 | sell | 3324 | 1.00 | 0.6832 | 0.6883 | 0.6819 | ||
6648 | 2006.07.21 23:36 | close | 3324 | 1.00 | 0.6830 | 0.6883 | 0.6819 | 28.37 | 134087.13 |
6649 | 2006.07.21 23:41 | sell | 3325 | 1.00 | 0.6832 | 0.6883 | 0.6819 | ||
6650 | 2006.07.21 23:55 | close | 3325 | 1.00 | 0.6830 | 0.6883 | 0.6819 | 28.37 | 134115.50 |
6651 | 2006.07.24 00:01 | sell | 3326 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
6652 | 2006.07.24 01:06 | close | 3326 | 1.00 | 0.6833 | 0.6885 | 0.6821 | 14.19 | 134129.69 |
6653 | 2006.07.24 01:15 | sell | 3327 | 1.00 | 0.6835 | 0.6886 | 0.6822 | ||
6654 | 2006.07.24 01:18 | close | 3327 | 1.00 | 0.6834 | 0.6886 | 0.6822 | 14.19 | 134143.88 |
6655 | 2006.07.24 01:33 | sell | 3328 | 1.00 | 0.6835 | 0.6886 | 0.6822 | ||
6656 | 2006.07.24 01:36 | close | 3328 | 1.00 | 0.6834 | 0.6886 | 0.6822 | 14.19 | 134158.07 |
6657 | 2006.07.24 22:03 | buy | 3329 | 1.00 | 0.6827 | 0.6776 | 0.6840 | ||
6658 | 2006.07.25 02:26 | close | 3329 | 1.00 | 0.6833 | 0.6776 | 0.6840 | 85.10 | 134243.17 |
6659 | 2006.07.25 22:09 | sell | 3330 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
6660 | 2006.07.25 22:10 | close | 3330 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 134257.35 |
6661 | 2006.07.25 23:08 | sell | 3331 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
6662 | 2006.07.25 23:09 | close | 3331 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 134271.53 |
6663 | 2006.07.25 23:46 | sell | 3332 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
6664 | 2006.07.25 23:47 | close | 3332 | 1.00 | 0.6840 | 0.6893 | 0.6829 | 28.37 | 134299.90 |
6665 | 2006.07.26 01:09 | buy | 3333 | 1.00 | 0.6837 | 0.6786 | 0.6850 | ||
6666 | 2006.07.26 10:28 | close | 3333 | 1.00 | 0.6843 | 0.6786 | 0.6850 | 85.10 | 134385.00 |
6667 | 2006.07.26 22:03 | sell | 3334 | 1.00 | 0.6858 | 0.6909 | 0.6845 | ||
6668 | 2006.07.26 22:10 | close | 3334 | 1.00 | 0.6856 | 0.6909 | 0.6845 | 28.38 | 134413.38 |
6669 | 2006.07.26 22:19 | sell | 3335 | 1.00 | 0.6858 | 0.6909 | 0.6845 | ||
6670 | 2006.07.27 08:57 | close | 3335 | 1.00 | 0.6855 | 0.6909 | 0.6845 | 39.39 | 134452.77 |
6671 | 2006.07.28 01:44 | sell | 3336 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
6672 | 2006.07.28 01:44 | close | 3336 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 14.19 | 134466.96 |
6673 | 2006.07.28 22:11 | sell | 3337 | 1.00 | 0.6848 | 0.6899 | 0.6835 | ||
6674 | 2006.07.31 00:01 | close | 3337 | 1.00 | 0.6857 | 0.6899 | 0.6835 | -128.74 | 134338.22 |
6675 | 2006.07.31 00:02 | sell | 3338 | 1.00 | 0.6855 | 0.6906 | 0.6842 | ||
6676 | 2006.07.31 00:02 | close | 3338 | 1.00 | 0.6854 | 0.6906 | 0.6842 | 14.19 | 134352.41 |
6677 | 2006.07.31 01:02 | sell | 3339 | 1.00 | 0.6856 | 0.6907 | 0.6843 | ||
6678 | 2006.07.31 01:21 | close | 3339 | 1.00 | 0.6854 | 0.6907 | 0.6843 | 28.37 | 134380.78 |
6679 | 2006.07.31 23:45 | buy | 3340 | 1.00 | 0.6837 | 0.6786 | 0.6850 | ||
6680 | 2006.08.01 00:45 | close | 3340 | 1.00 | 0.6843 | 0.6786 | 0.6850 | 85.10 | 134465.88 |
6681 | 2006.08.01 00:45 | sell | 3341 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
6682 | 2006.08.01 00:47 | close | 3341 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 134480.06 |
6683 | 2006.08.01 22:29 | sell | 3342 | 1.00 | 0.6840 | 0.6891 | 0.6827 | ||
6684 | 2006.08.01 22:29 | close | 3342 | 1.00 | 0.6839 | 0.6891 | 0.6827 | 14.19 | 134494.25 |
6685 | 2006.08.01 23:09 | sell | 3343 | 1.00 | 0.6840 | 0.6891 | 0.6827 | ||
6686 | 2006.08.01 23:10 | close | 3343 | 1.00 | 0.6839 | 0.6891 | 0.6827 | 14.19 | 134508.44 |
6687 | 2006.08.02 23:15 | buy | 3344 | 1.00 | 0.6816 | 0.6765 | 0.6829 | ||
6688 | 2006.08.03 10:45 | close | 3344 | 1.00 | 0.6820 | 0.6765 | 0.6829 | 56.73 | 134565.17 |
6689 | 2006.08.03 23:42 | buy | 3345 | 1.00 | 0.6783 | 0.6732 | 0.6796 | ||
6690 | 2006.08.04 02:16 | close | 3345 | 1.00 | 0.6789 | 0.6732 | 0.6796 | 85.10 | 134650.27 |
6691 | 2006.08.04 23:08 | buy | 3346 | 1.00 | 0.6750 | 0.6699 | 0.6763 | ||
6692 | 2006.08.07 00:01 | close | 3346 | 1.00 | 0.6755 | 0.6699 | 0.6763 | 70.92 | 134721.19 |
6693 | 2006.08.07 00:13 | sell | 3347 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
6694 | 2006.08.07 09:01 | close | 3347 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 134749.56 |
6695 | 2006.08.07 23:58 | buy | 3348 | 1.00 | 0.6732 | 0.6681 | 0.6745 | ||
6696 | 2006.08.08 09:03 | close | 3348 | 1.00 | 0.6738 | 0.6681 | 0.6745 | 85.09 | 134834.65 |
6697 | 2006.08.09 23:01 | sell | 3349 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
6698 | 2006.08.09 23:04 | close | 3349 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 134863.02 |
6699 | 2006.08.09 23:36 | sell | 3350 | 1.00 | 0.6758 | 0.6809 | 0.6745 | ||
6700 | 2006.08.09 23:48 | close | 3350 | 1.00 | 0.6756 | 0.6809 | 0.6745 | 28.38 | 134891.40 |
6701 | 2006.08.10 00:24 | sell | 3351 | 1.00 | 0.6758 | 0.6809 | 0.6745 | ||
6702 | 2006.08.10 00:55 | close | 3351 | 1.00 | 0.6755 | 0.6809 | 0.6745 | 42.56 | 134933.96 |
6703 | 2006.08.10 00:57 | sell | 3352 | 1.00 | 0.6758 | 0.6809 | 0.6745 | ||
6704 | 2006.08.10 00:57 | close | 3352 | 1.00 | 0.6756 | 0.6809 | 0.6745 | 28.38 | 134962.34 |
6705 | 2006.08.10 22:54 | buy | 3353 | 1.00 | 0.6757 | 0.6706 | 0.6770 | ||
6706 | 2006.08.11 10:24 | close | 3353 | 1.00 | 0.6740 | 0.6706 | 0.6770 | -241.11 | 134721.23 |
6707 | 2006.08.11 23:04 | buy | 3354 | 1.00 | 0.6733 | 0.6682 | 0.6746 | ||
6708 | 2006.08.14 00:01 | close | 3354 | 1.00 | 0.6728 | 0.6682 | 0.6746 | -70.92 | 134650.31 |
6709 | 2006.08.14 22:01 | sell | 3355 | 1.00 | 0.6743 | 0.6794 | 0.6730 | ||
6710 | 2006.08.14 22:01 | close | 3355 | 1.00 | 0.6742 | 0.6794 | 0.6730 | 14.19 | 134664.50 |
6711 | 2006.08.14 22:17 | sell | 3356 | 1.00 | 0.6743 | 0.6794 | 0.6730 | ||
6712 | 2006.08.14 22:21 | close | 3356 | 1.00 | 0.6742 | 0.6794 | 0.6730 | 14.19 | 134678.69 |
6713 | 2006.08.14 23:11 | buy | 3357 | 1.00 | 0.6737 | 0.6686 | 0.6750 | ||
6714 | 2006.08.15 10:31 | close | 3357 | 1.00 | 0.6743 | 0.6686 | 0.6750 | 85.10 | 134763.79 |
6715 | 2006.08.15 22:04 | sell | 3358 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
6716 | 2006.08.15 22:45 | close | 3358 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 134792.16 |
6717 | 2006.08.15 23:52 | buy | 3359 | 1.00 | 0.6753 | 0.6702 | 0.6766 | ||
6718 | 2006.08.16 06:41 | close | 3359 | 1.00 | 0.6759 | 0.6702 | 0.6766 | 85.10 | 134877.26 |
6719 | 2006.08.16 22:02 | sell | 3360 | 1.00 | 0.6779 | 0.6830 | 0.6766 | ||
6720 | 2006.08.16 22:06 | close | 3360 | 1.00 | 0.6777 | 0.6830 | 0.6766 | 28.37 | 134905.63 |
6721 | 2006.08.17 00:36 | buy | 3361 | 1.00 | 0.6774 | 0.6723 | 0.6787 | ||
6722 | 2006.08.17 01:59 | close | 3361 | 1.00 | 0.6780 | 0.6723 | 0.6787 | 85.10 | 134990.73 |
6723 | 2006.08.17 01:59 | sell | 3362 | 1.00 | 0.6780 | 0.6831 | 0.6767 | ||
6724 | 2006.08.17 02:00 | close | 3362 | 1.00 | 0.6779 | 0.6831 | 0.6767 | 14.19 | 135004.92 |
6725 | 2006.08.21 22:56 | buy | 3363 | 1.00 | 0.6809 | 0.6758 | 0.6822 | ||
6726 | 2006.08.22 10:26 | close | 3363 | 1.00 | 0.6805 | 0.6758 | 0.6822 | -56.73 | 134948.19 |
6727 | 2006.08.22 23:33 | sell | 3364 | 1.00 | 0.6787 | 0.6838 | 0.6774 | ||
6728 | 2006.08.22 23:38 | close | 3364 | 1.00 | 0.6785 | 0.6838 | 0.6774 | 28.37 | 134976.56 |
6729 | 2006.08.22 23:49 | sell | 3365 | 1.00 | 0.6788 | 0.6839 | 0.6775 | ||
6730 | 2006.08.22 23:52 | close | 3365 | 1.00 | 0.6786 | 0.6839 | 0.6775 | 28.38 | 135004.94 |
6731 | 2006.08.23 22:06 | buy | 3366 | 1.00 | 0.6758 | 0.6707 | 0.6771 | ||
6732 | 2006.08.24 09:36 | close | 3366 | 1.00 | 0.6754 | 0.6707 | 0.6771 | -56.73 | 134948.21 |
6733 | 2006.08.24 22:05 | sell | 3367 | 1.00 | 0.6767 | 0.6818 | 0.6754 | ||
6734 | 2006.08.24 22:06 | close | 3367 | 1.00 | 0.6765 | 0.6818 | 0.6754 | 28.37 | 134976.58 |
6735 | 2006.08.24 22:30 | sell | 3368 | 1.00 | 0.6767 | 0.6818 | 0.6754 | ||
6736 | 2006.08.24 22:32 | close | 3368 | 1.00 | 0.6765 | 0.6818 | 0.6754 | 28.37 | 135004.95 |
6737 | 2006.08.24 22:47 | sell | 3369 | 1.00 | 0.6768 | 0.6819 | 0.6755 | ||
6738 | 2006.08.24 23:02 | close | 3369 | 1.00 | 0.6766 | 0.6819 | 0.6755 | 28.38 | 135033.33 |
6739 | 2006.08.24 23:03 | sell | 3370 | 1.00 | 0.6769 | 0.6820 | 0.6756 | ||
6740 | 2006.08.24 23:03 | close | 3370 | 1.00 | 0.6767 | 0.6820 | 0.6756 | 28.37 | 135061.70 |
6741 | 2006.08.25 00:40 | buy | 3371 | 1.00 | 0.6761 | 0.6710 | 0.6774 | ||
6742 | 2006.08.25 01:33 | close | 3371 | 1.00 | 0.6767 | 0.6710 | 0.6774 | 85.10 | 135146.80 |
6743 | 2006.08.25 22:31 | buy | 3372 | 1.00 | 0.6761 | 0.6710 | 0.6774 | ||
6744 | 2006.08.28 00:01 | close | 3372 | 1.00 | 0.6760 | 0.6710 | 0.6774 | -14.18 | 135132.62 |
6745 | 2006.08.28 01:56 | sell | 3373 | 1.00 | 0.6766 | 0.6817 | 0.6753 | ||
6746 | 2006.08.28 02:17 | close | 3373 | 1.00 | 0.6763 | 0.6817 | 0.6753 | 42.56 | 135175.18 |
6747 | 2006.08.28 22:00 | sell | 3374 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
6748 | 2006.08.28 22:01 | close | 3374 | 1.00 | 0.6750 | 0.6803 | 0.6739 | 28.37 | 135203.55 |
6749 | 2006.08.28 22:17 | sell | 3375 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
6750 | 2006.08.28 22:49 | close | 3375 | 1.00 | 0.6749 | 0.6803 | 0.6739 | 42.56 | 135246.11 |
6751 | 2006.08.28 22:50 | sell | 3376 | 1.00 | 0.6756 | 0.6807 | 0.6743 | ||
6752 | 2006.08.28 22:51 | close | 3376 | 1.00 | 0.6753 | 0.6807 | 0.6743 | 42.56 | 135288.67 |
6753 | 2006.08.29 23:13 | sell | 3377 | 1.00 | 0.6761 | 0.6812 | 0.6748 | ||
6754 | 2006.08.29 23:21 | close | 3377 | 1.00 | 0.6759 | 0.6812 | 0.6748 | 28.38 | 135317.05 |
6755 | 2006.08.30 22:44 | sell | 3378 | 1.00 | 0.6744 | 0.6795 | 0.6731 | ||
6756 | 2006.08.30 22:44 | close | 3378 | 1.00 | 0.6742 | 0.6795 | 0.6731 | 28.38 | 135345.43 |
6757 | 2006.08.30 23:31 | sell | 3379 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
6758 | 2006.08.30 23:33 | close | 3379 | 1.00 | 0.6743 | 0.6796 | 0.6732 | 28.38 | 135373.81 |
6759 | 2006.08.30 23:46 | buy | 3380 | 1.00 | 0.6739 | 0.6688 | 0.6752 | ||
6760 | 2006.08.30 23:48 | close | 3380 | 1.00 | 0.6745 | 0.6688 | 0.6752 | 85.10 | 135458.91 |
6761 | 2006.08.31 01:21 | sell | 3381 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
6762 | 2006.08.31 01:27 | close | 3381 | 1.00 | 0.6743 | 0.6796 | 0.6732 | 28.38 | 135487.29 |
6763 | 2006.08.31 22:08 | sell | 3382 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
6764 | 2006.08.31 22:09 | close | 3382 | 1.00 | 0.6730 | 0.6784 | 0.6720 | 42.56 | 135529.85 |
6765 | 2006.08.31 22:24 | sell | 3383 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
6766 | 2006.08.31 22:25 | close | 3383 | 1.00 | 0.6732 | 0.6784 | 0.6720 | 14.19 | 135544.04 |
6767 | 2006.08.31 23:52 | buy | 3384 | 1.00 | 0.6726 | 0.6675 | 0.6739 | ||
6768 | 2006.09.01 00:10 | close | 3384 | 1.00 | 0.6733 | 0.6675 | 0.6739 | 99.28 | 135643.32 |
6769 | 2006.09.01 00:14 | buy | 3385 | 1.00 | 0.6725 | 0.6674 | 0.6738 | ||
6770 | 2006.09.01 00:14 | close | 3385 | 1.00 | 0.6733 | 0.6674 | 0.6738 | 113.46 | 135756.78 |
6771 | 2006.09.01 00:29 | sell | 3386 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
6772 | 2006.09.01 00:30 | close | 3386 | 1.00 | 0.6731 | 0.6785 | 0.6721 | 42.56 | 135799.34 |
6773 | 2006.09.01 00:49 | sell | 3387 | 1.00 | 0.6736 | 0.6787 | 0.6723 | ||
6774 | 2006.09.01 00:50 | close | 3387 | 1.00 | 0.6731 | 0.6787 | 0.6723 | 70.93 | 135870.27 |
6775 | 2006.09.01 22:27 | sell | 3388 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6776 | 2006.09.01 22:36 | close | 3388 | 1.00 | 0.6736 | 0.6792 | 0.6728 | 70.94 | 135941.21 |
6777 | 2006.09.04 01:02 | sell | 3389 | 1.00 | 0.6742 | 0.6793 | 0.6729 | ||
6778 | 2006.09.04 01:02 | close | 3389 | 1.00 | 0.6740 | 0.6793 | 0.6729 | 28.37 | 135969.58 |
6779 | 2006.09.04 01:35 | sell | 3390 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
6780 | 2006.09.04 02:17 | close | 3390 | 1.00 | 0.6743 | 0.6796 | 0.6732 | 28.38 | 135997.96 |
6781 | 2006.09.04 22:38 | buy | 3391 | 1.00 | 0.6753 | 0.6702 | 0.6766 | ||
6782 | 2006.09.05 10:01 | close | 3391 | 1.00 | 0.6759 | 0.6702 | 0.6766 | 85.10 | 136083.06 |
6783 | 2006.09.05 22:17 | buy | 3392 | 1.00 | 0.6767 | 0.6716 | 0.6780 | ||
6784 | 2006.09.05 22:31 | close | 3392 | 1.00 | 0.6773 | 0.6716 | 0.6780 | 85.10 | 136168.16 |
6785 | 2006.09.05 22:32 | sell | 3393 | 1.00 | 0.6773 | 0.6824 | 0.6760 | ||
6786 | 2006.09.05 22:32 | close | 3393 | 1.00 | 0.6772 | 0.6824 | 0.6760 | 14.19 | 136182.35 |
6787 | 2006.09.06 22:30 | sell | 3394 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
6788 | 2006.09.06 22:31 | close | 3394 | 1.00 | 0.6801 | 0.6853 | 0.6789 | 14.18 | 136196.53 |
6789 | 2006.09.07 00:10 | buy | 3395 | 1.00 | 0.6794 | 0.6743 | 0.6807 | ||
6790 | 2006.09.07 00:41 | close | 3395 | 1.00 | 0.6800 | 0.6743 | 0.6807 | 85.10 | 136281.63 |
6791 | 2006.09.07 22:48 | buy | 3396 | 1.00 | 0.6790 | 0.6739 | 0.6803 | ||
6792 | 2006.09.07 23:37 | close | 3396 | 1.00 | 0.6797 | 0.6739 | 0.6803 | 99.28 | 136380.91 |
6793 | 2006.09.08 00:09 | sell | 3397 | 1.00 | 0.6797 | 0.6848 | 0.6784 | ||
6794 | 2006.09.08 00:10 | close | 3397 | 1.00 | 0.6793 | 0.6848 | 0.6784 | 56.75 | 136437.66 |
6795 | 2006.09.08 22:45 | sell | 3398 | 1.00 | 0.6800 | 0.6851 | 0.6787 | ||
6796 | 2006.09.08 22:46 | close | 3398 | 1.00 | 0.6799 | 0.6851 | 0.6787 | 14.19 | 136451.85 |
6797 | 2006.09.11 00:51 | buy | 3399 | 1.00 | 0.6792 | 0.6741 | 0.6805 | ||
6798 | 2006.09.11 05:48 | close | 3399 | 1.00 | 0.6798 | 0.6741 | 0.6805 | 85.09 | 136536.94 |
6799 | 2006.09.11 22:33 | buy | 3400 | 1.00 | 0.6812 | 0.6761 | 0.6825 | ||
6800 | 2006.09.12 10:04 | close | 3400 | 1.00 | 0.6809 | 0.6761 | 0.6825 | -42.55 | 136494.39 |
6801 | 2006.09.12 22:24 | buy | 3401 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
6802 | 2006.09.12 23:08 | close | 3401 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.10 | 136579.49 |
6803 | 2006.09.12 23:31 | buy | 3402 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
6804 | 2006.09.12 23:53 | close | 3402 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.10 | 136664.59 |
6805 | 2006.09.12 23:59 | buy | 3403 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
6806 | 2006.09.13 00:06 | close | 3403 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.10 | 136749.69 |
6807 | 2006.09.13 22:39 | buy | 3404 | 1.00 | 0.6764 | 0.6713 | 0.6777 | ||
6808 | 2006.09.13 22:56 | close | 3404 | 1.00 | 0.6770 | 0.6713 | 0.6777 | 85.10 | 136834.79 |
6809 | 2006.09.14 01:32 | buy | 3405 | 1.00 | 0.6763 | 0.6712 | 0.6776 | ||
6810 | 2006.09.14 13:03 | close | 3405 | 1.00 | 0.6746 | 0.6712 | 0.6776 | -241.11 | 136593.68 |
6811 | 2006.09.14 22:49 | sell | 3406 | 1.00 | 0.6751 | 0.6802 | 0.6738 | ||
6812 | 2006.09.14 22:49 | close | 3406 | 1.00 | 0.6749 | 0.6802 | 0.6738 | 28.38 | 136622.06 |
6813 | 2006.09.14 23:06 | buy | 3407 | 1.00 | 0.6744 | 0.6693 | 0.6757 | ||
6814 | 2006.09.14 23:14 | close | 3407 | 1.00 | 0.6750 | 0.6693 | 0.6757 | 85.10 | 136707.16 |
6815 | 2006.09.18 00:01 | buy | 3408 | 1.00 | 0.6732 | 0.6681 | 0.6745 | ||
6816 | 2006.09.18 08:21 | close | 3408 | 1.00 | 0.6738 | 0.6681 | 0.6745 | 85.09 | 136792.25 |
6817 | 2006.09.18 22:03 | sell | 3409 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
6818 | 2006.09.18 22:06 | close | 3409 | 1.00 | 0.6756 | 0.6810 | 0.6746 | 42.56 | 136834.81 |
6819 | 2006.09.18 22:32 | sell | 3410 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6820 | 2006.09.18 22:33 | close | 3410 | 1.00 | 0.6759 | 0.6813 | 0.6749 | 42.56 | 136877.37 |
6821 | 2006.09.19 22:00 | sell | 3411 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6822 | 2006.09.19 22:09 | close | 3411 | 1.00 | 0.6737 | 0.6792 | 0.6728 | 56.75 | 136934.12 |
6823 | 2006.09.19 22:19 | sell | 3412 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6824 | 2006.09.19 22:19 | close | 3412 | 1.00 | 0.6740 | 0.6792 | 0.6728 | 14.19 | 136948.31 |
6825 | 2006.09.19 22:40 | buy | 3413 | 1.00 | 0.6735 | 0.6684 | 0.6748 | ||
6826 | 2006.09.19 23:10 | close | 3413 | 1.00 | 0.6741 | 0.6684 | 0.6748 | 85.09 | 137033.40 |
6827 | 2006.09.19 23:10 | sell | 3414 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6828 | 2006.09.19 23:11 | close | 3414 | 1.00 | 0.6740 | 0.6792 | 0.6728 | 14.19 | 137047.59 |
6829 | 2006.09.19 23:25 | sell | 3415 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6830 | 2006.09.19 23:26 | close | 3415 | 1.00 | 0.6740 | 0.6792 | 0.6728 | 14.19 | 137061.78 |
6831 | 2006.09.20 22:27 | buy | 3416 | 1.00 | 0.6722 | 0.6671 | 0.6735 | ||
6832 | 2006.09.20 23:23 | close | 3416 | 1.00 | 0.6728 | 0.6671 | 0.6735 | 85.09 | 137146.87 |
6833 | 2006.09.21 22:54 | buy | 3417 | 1.00 | 0.6720 | 0.6669 | 0.6733 | ||
6834 | 2006.09.22 03:21 | close | 3417 | 1.00 | 0.6726 | 0.6669 | 0.6733 | 85.10 | 137231.97 |
6835 | 2006.09.22 23:03 | buy | 3418 | 1.00 | 0.6729 | 0.6678 | 0.6742 | ||
6836 | 2006.09.25 00:01 | close | 3418 | 1.00 | 0.6729 | 0.6678 | 0.6742 | 0.00 | 137231.97 |
6837 | 2006.09.25 22:00 | sell | 3419 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
6838 | 2006.09.25 22:02 | close | 3419 | 1.00 | 0.6713 | 0.6765 | 0.6701 | 14.19 | 137246.16 |
6839 | 2006.09.25 22:39 | sell | 3420 | 1.00 | 0.6715 | 0.6766 | 0.6702 | ||
6840 | 2006.09.25 22:55 | close | 3420 | 1.00 | 0.6713 | 0.6766 | 0.6702 | 28.38 | 137274.54 |
6841 | 2006.09.25 23:58 | buy | 3421 | 1.00 | 0.6710 | 0.6659 | 0.6723 | ||
6842 | 2006.09.26 08:35 | close | 3421 | 1.00 | 0.6716 | 0.6659 | 0.6723 | 85.10 | 137359.64 |
6843 | 2006.09.26 22:00 | sell | 3422 | 1.00 | 0.6701 | 0.6752 | 0.6688 | ||
6844 | 2006.09.26 22:09 | close | 3422 | 1.00 | 0.6700 | 0.6752 | 0.6688 | 14.19 | 137373.83 |
6845 | 2006.09.26 22:19 | sell | 3423 | 1.00 | 0.6702 | 0.6753 | 0.6689 | ||
6846 | 2006.09.26 22:19 | close | 3423 | 1.00 | 0.6701 | 0.6753 | 0.6689 | 14.18 | 137388.01 |
6847 | 2006.09.26 22:44 | sell | 3424 | 1.00 | 0.6702 | 0.6753 | 0.6689 | ||
6848 | 2006.09.26 22:44 | close | 3424 | 1.00 | 0.6701 | 0.6753 | 0.6689 | 14.18 | 137402.19 |
6849 | 2006.09.26 23:30 | sell | 3425 | 1.00 | 0.6703 | 0.6754 | 0.6690 | ||
6850 | 2006.09.26 23:30 | close | 3425 | 1.00 | 0.6701 | 0.6754 | 0.6690 | 28.37 | 137430.56 |
6851 | 2006.09.27 01:07 | buy | 3426 | 1.00 | 0.6697 | 0.6646 | 0.6710 | ||
6852 | 2006.09.27 02:52 | close | 3426 | 1.00 | 0.6703 | 0.6646 | 0.6710 | 85.10 | 137515.66 |
6853 | 2006.09.27 22:03 | buy | 3427 | 1.00 | 0.6727 | 0.6676 | 0.6740 | ||
6854 | 2006.09.28 02:26 | close | 3427 | 1.00 | 0.6733 | 0.6676 | 0.6740 | 85.10 | 137600.76 |
6855 | 2006.09.28 22:04 | buy | 3428 | 1.00 | 0.6773 | 0.6722 | 0.6786 | ||
6856 | 2006.09.29 02:02 | close | 3428 | 1.00 | 0.6779 | 0.6722 | 0.6786 | 85.10 | 137685.86 |
6857 | 2006.09.29 22:06 | buy | 3429 | 1.00 | 0.6775 | 0.6724 | 0.6788 | ||
6858 | 2006.10.02 00:00 | close | 3429 | 1.00 | 0.6764 | 0.6724 | 0.6788 | -156.02 | 137529.84 |
6859 | 2006.10.02 00:17 | buy | 3430 | 1.00 | 0.6766 | 0.6715 | 0.6779 | ||
6860 | 2006.10.02 00:54 | close | 3430 | 1.00 | 0.6772 | 0.6715 | 0.6779 | 85.10 | 137614.94 |
6861 | 2006.10.02 22:01 | buy | 3431 | 1.00 | 0.6751 | 0.6700 | 0.6764 | ||
6862 | 2006.10.03 03:39 | close | 3431 | 1.00 | 0.6757 | 0.6700 | 0.6764 | 85.10 | 137700.04 |
6863 | 2006.10.04 00:04 | sell | 3432 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
6864 | 2006.10.04 10:03 | close | 3432 | 1.00 | 0.6743 | 0.6796 | 0.6732 | 28.38 | 137728.42 |
6865 | 2006.10.05 01:39 | buy | 3433 | 1.00 | 0.6740 | 0.6689 | 0.6753 | ||
6866 | 2006.10.05 13:00 | close | 3433 | 1.00 | 0.6746 | 0.6689 | 0.6753 | 85.10 | 137813.52 |
6867 | 2006.10.06 00:33 | sell | 3434 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
6868 | 2006.10.06 12:03 | close | 3434 | 1.00 | 0.6762 | 0.6808 | 0.6744 | -70.93 | 137742.59 |
6869 | 2006.10.09 22:06 | buy | 3435 | 1.00 | 0.6750 | 0.6699 | 0.6763 | ||
6870 | 2006.10.10 09:36 | close | 3435 | 1.00 | 0.6742 | 0.6699 | 0.6763 | -113.46 | 137629.13 |
6871 | 2006.10.10 22:54 | sell | 3436 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6872 | 2006.10.10 23:38 | close | 3436 | 1.00 | 0.6761 | 0.6813 | 0.6749 | 14.18 | 137643.31 |
6873 | 2006.10.11 22:01 | buy | 3437 | 1.00 | 0.6752 | 0.6701 | 0.6765 | ||
6874 | 2006.10.12 09:32 | close | 3437 | 1.00 | 0.6747 | 0.6701 | 0.6765 | -70.91 | 137572.40 |
6875 | 2006.10.12 22:55 | buy | 3438 | 1.00 | 0.6756 | 0.6705 | 0.6769 | ||
6876 | 2006.10.13 10:25 | close | 3438 | 1.00 | 0.6745 | 0.6705 | 0.6769 | -156.00 | 137416.40 |
6877 | 2006.10.13 22:57 | sell | 3439 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6878 | 2006.10.16 00:00 | close | 3439 | 1.00 | 0.6743 | 0.6792 | 0.6728 | -29.43 | 137386.97 |
6879 | 2006.10.16 01:30 | sell | 3440 | 1.00 | 0.6741 | 0.6792 | 0.6728 | ||
6880 | 2006.10.16 09:09 | close | 3440 | 1.00 | 0.6740 | 0.6792 | 0.6728 | 14.19 | 137401.16 |
6881 | 2006.10.16 22:02 | sell | 3441 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
6882 | 2006.10.16 23:22 | close | 3441 | 1.00 | 0.6731 | 0.6784 | 0.6720 | 28.37 | 137429.53 |
6883 | 2006.10.17 22:46 | buy | 3442 | 1.00 | 0.6708 | 0.6657 | 0.6721 | ||
6884 | 2006.10.18 10:16 | close | 3442 | 1.00 | 0.6701 | 0.6657 | 0.6721 | -99.28 | 137330.25 |
6885 | 2006.10.19 00:03 | sell | 3443 | 1.00 | 0.6712 | 0.6763 | 0.6699 | ||
6886 | 2006.10.19 00:22 | close | 3443 | 1.00 | 0.6711 | 0.6763 | 0.6699 | 14.18 | 137344.43 |
6887 | 2006.10.19 00:39 | sell | 3444 | 1.00 | 0.6712 | 0.6763 | 0.6699 | ||
6888 | 2006.10.19 02:27 | close | 3444 | 1.00 | 0.6711 | 0.6763 | 0.6699 | 14.18 | 137358.61 |
6889 | 2006.10.20 00:18 | sell | 3445 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
6890 | 2006.10.20 10:21 | close | 3445 | 1.00 | 0.6723 | 0.6776 | 0.6712 | 28.37 | 137386.98 |
6891 | 2006.10.20 22:08 | sell | 3446 | 1.00 | 0.6699 | 0.6750 | 0.6686 | ||
6892 | 2006.10.23 00:00 | close | 3446 | 1.00 | 0.6703 | 0.6750 | 0.6686 | -57.81 | 137329.18 |
6893 | 2006.10.23 00:12 | sell | 3447 | 1.00 | 0.6700 | 0.6751 | 0.6687 | ||
6894 | 2006.10.23 08:53 | close | 3447 | 1.00 | 0.6699 | 0.6751 | 0.6687 | 14.19 | 137343.37 |
6895 | 2006.10.23 22:21 | buy | 3448 | 1.00 | 0.6699 | 0.6648 | 0.6712 | ||
6896 | 2006.10.24 08:43 | close | 3448 | 1.00 | 0.6706 | 0.6648 | 0.6712 | 99.27 | 137442.64 |
6897 | 2006.10.25 01:01 | sell | 3449 | 1.00 | 0.6705 | 0.6756 | 0.6692 | ||
6898 | 2006.10.25 10:01 | close | 3449 | 1.00 | 0.6703 | 0.6756 | 0.6692 | 28.37 | 137471.01 |
6899 | 2006.10.25 22:02 | sell | 3450 | 1.00 | 0.6713 | 0.6764 | 0.6700 | ||
6900 | 2006.10.25 22:38 | close | 3450 | 1.00 | 0.6712 | 0.6764 | 0.6700 | 14.19 | 137485.20 |
6901 | 2006.10.26 00:02 | sell | 3451 | 1.00 | 0.6713 | 0.6764 | 0.6700 | ||
6902 | 2006.10.26 00:21 | close | 3451 | 1.00 | 0.6712 | 0.6764 | 0.6700 | 14.19 | 137499.39 |
6903 | 2006.10.26 01:07 | sell | 3452 | 1.00 | 0.6713 | 0.6764 | 0.6700 | ||
6904 | 2006.10.26 12:38 | close | 3452 | 1.00 | 0.6721 | 0.6764 | 0.6700 | -113.49 | 137385.90 |
6905 | 2006.10.26 23:01 | buy | 3453 | 1.00 | 0.6712 | 0.6661 | 0.6725 | ||
6906 | 2006.10.27 03:07 | close | 3453 | 1.00 | 0.6718 | 0.6661 | 0.6725 | 85.10 | 137471.00 |
6907 | 2006.10.27 22:00 | sell | 3454 | 1.00 | 0.6714 | 0.6765 | 0.6701 | ||
6908 | 2006.10.30 01:01 | close | 3454 | 1.00 | 0.6715 | 0.6765 | 0.6701 | -15.25 | 137455.75 |
6909 | 2006.10.30 01:39 | buy | 3455 | 1.00 | 0.6711 | 0.6660 | 0.6724 | ||
6910 | 2006.10.30 13:09 | close | 3455 | 1.00 | 0.6696 | 0.6660 | 0.6724 | -212.73 | 137243.02 |
6911 | 2006.10.30 22:08 | sell | 3456 | 1.00 | 0.6693 | 0.6744 | 0.6680 | ||
6912 | 2006.10.30 22:34 | close | 3456 | 1.00 | 0.6692 | 0.6744 | 0.6680 | 14.19 | 137257.21 |
6913 | 2006.10.30 22:56 | sell | 3457 | 1.00 | 0.6693 | 0.6744 | 0.6680 | ||
6914 | 2006.10.30 22:57 | close | 3457 | 1.00 | 0.6691 | 0.6744 | 0.6680 | 28.37 | 137285.58 |
6915 | 2006.10.30 23:21 | sell | 3458 | 1.00 | 0.6693 | 0.6744 | 0.6680 | ||
6916 | 2006.10.31 02:38 | close | 3458 | 1.00 | 0.6692 | 0.6744 | 0.6680 | 13.13 | 137298.71 |
6917 | 2006.10.31 23:42 | buy | 3459 | 1.00 | 0.6691 | 0.6640 | 0.6704 | ||
6918 | 2006.11.01 11:13 | close | 3459 | 1.00 | 0.6682 | 0.6640 | 0.6704 | -127.64 | 137171.07 |
6919 | 2006.11.01 23:44 | buy | 3460 | 1.00 | 0.6684 | 0.6633 | 0.6697 | ||
6920 | 2006.11.02 08:31 | close | 3460 | 1.00 | 0.6690 | 0.6633 | 0.6697 | 85.09 | 137256.16 |
6921 | 2006.11.02 22:59 | sell | 3461 | 1.00 | 0.6696 | 0.6747 | 0.6683 | ||
6922 | 2006.11.03 10:29 | close | 3461 | 1.00 | 0.6698 | 0.6747 | 0.6683 | -29.43 | 137226.73 |
6923 | 2006.11.03 22:02 | sell | 3462 | 1.00 | 0.6688 | 0.6739 | 0.6675 | ||
6924 | 2006.11.06 01:00 | close | 3462 | 1.00 | 0.6689 | 0.6739 | 0.6675 | -15.24 | 137211.50 |
6925 | 2006.11.06 01:46 | buy | 3463 | 1.00 | 0.6689 | 0.6638 | 0.6702 | ||
6926 | 2006.11.06 11:05 | close | 3463 | 1.00 | 0.6695 | 0.6638 | 0.6702 | 85.09 | 137296.59 |
6927 | 2006.11.06 22:58 | sell | 3464 | 1.00 | 0.6706 | 0.6757 | 0.6693 | ||
6928 | 2006.11.07 02:26 | close | 3464 | 1.00 | 0.6704 | 0.6757 | 0.6693 | 27.32 | 137323.91 |
6929 | 2006.11.07 22:00 | buy | 3465 | 1.00 | 0.6703 | 0.6652 | 0.6716 | ||
6930 | 2006.11.08 09:31 | close | 3465 | 1.00 | 0.6702 | 0.6652 | 0.6716 | -14.19 | 137309.72 |
6931 | 2006.11.08 22:57 | buy | 3466 | 1.00 | 0.6701 | 0.6650 | 0.6714 | ||
6932 | 2006.11.09 10:28 | close | 3466 | 1.00 | 0.6701 | 0.6650 | 0.6714 | 0.00 | 137309.72 |
6933 | 2006.11.09 23:58 | sell | 3467 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
6934 | 2006.11.10 00:46 | close | 3467 | 1.00 | 0.6732 | 0.6784 | 0.6720 | 13.13 | 137322.85 |
6935 | 2006.11.13 01:02 | sell | 3468 | 1.00 | 0.6722 | 0.6773 | 0.6709 | ||
6936 | 2006.11.13 12:32 | close | 3468 | 1.00 | 0.6736 | 0.6773 | 0.6709 | -198.61 | 137124.24 |
6937 | 2006.11.13 22:36 | buy | 3469 | 1.00 | 0.6735 | 0.6684 | 0.6748 | ||
6938 | 2006.11.14 09:47 | close | 3469 | 1.00 | 0.6741 | 0.6684 | 0.6748 | 85.09 | 137209.33 |
6939 | 2006.11.14 23:10 | buy | 3470 | 1.00 | 0.6760 | 0.6709 | 0.6773 | ||
6940 | 2006.11.15 09:38 | close | 3470 | 1.00 | 0.6766 | 0.6709 | 0.6773 | 85.09 | 137294.42 |
6941 | 2006.11.15 22:59 | sell | 3471 | 1.00 | 0.6788 | 0.6839 | 0.6775 | ||
6942 | 2006.11.16 10:29 | close | 3471 | 1.00 | 0.6797 | 0.6839 | 0.6775 | -130.84 | 137163.58 |
6943 | 2006.11.17 00:10 | sell | 3472 | 1.00 | 0.6777 | 0.6828 | 0.6764 | ||
6944 | 2006.11.17 05:43 | close | 3472 | 1.00 | 0.6775 | 0.6828 | 0.6764 | 28.37 | 137191.95 |
6945 | 2006.11.17 22:02 | buy | 3473 | 1.00 | 0.6768 | 0.6717 | 0.6781 | ||
6946 | 2006.11.20 01:00 | close | 3473 | 1.00 | 0.6770 | 0.6717 | 0.6781 | 28.36 | 137220.31 |
6947 | 2006.11.20 22:53 | sell | 3474 | 1.00 | 0.6757 | 0.6808 | 0.6744 | ||
6948 | 2006.11.20 23:58 | close | 3474 | 1.00 | 0.6755 | 0.6808 | 0.6744 | 28.37 | 137248.68 |
6949 | 2006.11.20 23:58 | buy | 3475 | 1.00 | 0.6756 | 0.6705 | 0.6769 | ||
6950 | 2006.11.21 11:29 | close | 3475 | 1.00 | 0.6753 | 0.6705 | 0.6769 | -42.54 | 137206.14 |
6951 | 2006.11.21 23:05 | sell | 3476 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6952 | 2006.11.22 05:14 | close | 3476 | 1.00 | 0.6761 | 0.6813 | 0.6749 | 13.12 | 137219.26 |
6953 | 2006.11.22 22:38 | sell | 3477 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
6954 | 2006.11.23 07:31 | close | 3477 | 1.00 | 0.6757 | 0.6810 | 0.6746 | 25.20 | 137244.46 |
6955 | 2006.11.23 23:19 | buy | 3478 | 1.00 | 0.6759 | 0.6708 | 0.6772 | ||
6956 | 2006.11.24 06:20 | close | 3478 | 1.00 | 0.6765 | 0.6708 | 0.6772 | 85.09 | 137329.55 |
6957 | 2006.11.24 22:00 | sell | 3479 | 1.00 | 0.6779 | 0.6830 | 0.6766 | ||
6958 | 2006.11.27 01:01 | close | 3479 | 1.00 | 0.6789 | 0.6830 | 0.6766 | -142.92 | 137186.63 |
6959 | 2006.11.27 01:01 | sell | 3480 | 1.00 | 0.6779 | 0.6830 | 0.6766 | ||
6960 | 2006.11.27 02:37 | close | 3480 | 1.00 | 0.6777 | 0.6830 | 0.6766 | 28.37 | 137215.00 |
6961 | 2006.11.27 22:41 | sell | 3481 | 1.00 | 0.6779 | 0.6830 | 0.6766 | ||
6962 | 2006.11.28 07:56 | close | 3481 | 1.00 | 0.6777 | 0.6830 | 0.6766 | 27.31 | 137242.31 |
6963 | 2006.11.28 22:03 | sell | 3482 | 1.00 | 0.6760 | 0.6811 | 0.6747 | ||
6964 | 2006.11.28 22:04 | close | 3482 | 1.00 | 0.6759 | 0.6811 | 0.6747 | 14.19 | 137256.50 |
6965 | 2006.11.28 23:48 | sell | 3483 | 1.00 | 0.6762 | 0.6813 | 0.6749 | ||
6966 | 2006.11.29 00:31 | close | 3483 | 1.00 | 0.6760 | 0.6813 | 0.6749 | 27.31 | 137283.82 |
6967 | 2006.11.30 01:39 | buy | 3484 | 1.00 | 0.6759 | 0.6708 | 0.6772 | ||
6968 | 2006.11.30 13:09 | close | 3484 | 1.00 | 0.6746 | 0.6708 | 0.6772 | -184.37 | 137099.45 |
6969 | 2006.11.30 23:51 | buy | 3485 | 1.00 | 0.6737 | 0.6686 | 0.6750 | ||
6970 | 2006.12.01 11:22 | close | 3485 | 1.00 | 0.6723 | 0.6686 | 0.6750 | -198.54 | 136900.91 |
6971 | 2006.12.01 22:01 | sell | 3486 | 1.00 | 0.6732 | 0.6783 | 0.6719 | ||
6972 | 2006.12.04 01:00 | close | 3486 | 1.00 | 0.6740 | 0.6783 | 0.6719 | -114.55 | 136786.36 |
6973 | 2006.12.04 01:00 | sell | 3487 | 1.00 | 0.6736 | 0.6787 | 0.6723 | ||
6974 | 2006.12.04 07:33 | close | 3487 | 1.00 | 0.6734 | 0.6787 | 0.6723 | 28.38 | 136814.74 |
6975 | 2006.12.04 22:00 | buy | 3488 | 1.00 | 0.6734 | 0.6683 | 0.6747 | ||
6976 | 2006.12.05 02:24 | close | 3488 | 1.00 | 0.6740 | 0.6683 | 0.6747 | 85.09 | 136899.83 |
6977 | 2006.12.05 23:59 | buy | 3489 | 1.00 | 0.6751 | 0.6700 | 0.6764 | ||
6978 | 2006.12.06 07:32 | close | 3489 | 1.00 | 0.6757 | 0.6700 | 0.6764 | 85.10 | 136984.93 |
6979 | 2006.12.06 22:37 | buy | 3490 | 1.00 | 0.6758 | 0.6707 | 0.6771 | ||
6980 | 2006.12.07 10:07 | close | 3490 | 1.00 | 0.6759 | 0.6707 | 0.6771 | 14.19 | 136999.12 |
6981 | 2006.12.07 22:15 | buy | 3491 | 1.00 | 0.6770 | 0.6719 | 0.6783 | ||
6982 | 2006.12.08 09:46 | close | 3491 | 1.00 | 0.6770 | 0.6719 | 0.6783 | 0.00 | 136999.12 |
6983 | 2006.12.08 23:42 | buy | 3492 | 1.00 | 0.6754 | 0.6703 | 0.6767 | ||
6984 | 2006.12.11 01:00 | close | 3492 | 1.00 | 0.6747 | 0.6703 | 0.6767 | -99.28 | 136899.84 |
6985 | 2006.12.11 01:00 | buy | 3493 | 1.00 | 0.6753 | 0.6702 | 0.6766 | ||
6986 | 2006.12.11 10:53 | close | 3493 | 1.00 | 0.6759 | 0.6702 | 0.6766 | 85.10 | 136984.94 |
6987 | 2006.12.11 23:46 | buy | 3494 | 1.00 | 0.6767 | 0.6716 | 0.6780 | ||
6988 | 2006.12.12 11:16 | close | 3494 | 1.00 | 0.6753 | 0.6716 | 0.6780 | -198.56 | 136786.38 |
6989 | 2006.12.13 22:00 | buy | 3495 | 1.00 | 0.6718 | 0.6667 | 0.6731 | ||
6990 | 2006.12.14 08:14 | close | 3495 | 1.00 | 0.6724 | 0.6667 | 0.6731 | 85.10 | 136871.48 |
6991 | 2006.12.14 22:32 | buy | 3496 | 1.00 | 0.6706 | 0.6655 | 0.6719 | ||
6992 | 2006.12.15 10:02 | close | 3496 | 1.00 | 0.6703 | 0.6655 | 0.6719 | -42.55 | 136828.93 |
6993 | 2006.12.18 22:11 | sell | 3497 | 1.00 | 0.6721 | 0.6772 | 0.6708 | ||
6994 | 2006.12.19 06:24 | close | 3497 | 1.00 | 0.6720 | 0.6772 | 0.6708 | 13.13 | 136842.06 |
6995 | 2006.12.19 22:04 | buy | 3498 | 1.00 | 0.6704 | 0.6653 | 0.6717 | ||
6996 | 2006.12.20 09:34 | close | 3498 | 1.00 | 0.6701 | 0.6653 | 0.6717 | -42.55 | 136799.51 |
6997 | 2006.12.20 23:41 | buy | 3499 | 1.00 | 0.6707 | 0.6656 | 0.6720 | ||
6998 | 2006.12.21 09:35 | close | 3499 | 1.00 | 0.6713 | 0.6656 | 0.6720 | 85.10 | 136884.61 |
6999 | 2006.12.21 22:20 | sell | 3500 | 1.00 | 0.6716 | 0.6767 | 0.6703 | ||
7000 | 2006.12.22 09:50 | close | 3500 | 1.00 | 0.6727 | 0.6767 | 0.6703 | -157.12 | 136727.49 |
7001 | 2006.12.22 23:27 | sell | 3501 | 1.00 | 0.6709 | 0.6760 | 0.6696 | ||
7002 | 2006.12.22 23:40 | close | 3501 | 1.00 | 0.6708 | 0.6760 | 0.6696 | 14.18 | 136741.67 |
7003 | 2006.12.26 01:00 | buy | 3502 | 1.00 | 0.6706 | 0.6655 | 0.6719 | ||
7004 | 2006.12.26 12:31 | close | 3502 | 1.00 | 0.6703 | 0.6655 | 0.6719 | -42.55 | 136699.12 |
7005 | 2006.12.26 22:00 | buy | 3503 | 1.00 | 0.6705 | 0.6654 | 0.6718 | ||
7006 | 2006.12.27 07:52 | close | 3503 | 1.00 | 0.6711 | 0.6654 | 0.6718 | 85.09 | 136784.21 |
7007 | 2006.12.27 22:02 | buy | 3504 | 1.00 | 0.6709 | 0.6658 | 0.6722 | ||
7008 | 2006.12.28 09:32 | close | 3504 | 1.00 | 0.6704 | 0.6658 | 0.6722 | -70.92 | 136713.29 |
7009 | 2006.12.28 22:12 | buy | 3505 | 1.00 | 0.6699 | 0.6648 | 0.6712 | ||
7010 | 2006.12.29 06:19 | close | 3505 | 1.00 | 0.6705 | 0.6648 | 0.6712 | 85.10 | 136798.39 |
7011 | 2006.12.29 23:39 | buy | 3506 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
7012 | 2007.01.02 01:00 | close | 3506 | 1.00 | 0.6730 | 0.6687 | 0.6751 | -113.46 | 136684.93 |
7013 | 2007.01.02 01:01 | buy | 3507 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
7014 | 2007.01.02 12:31 | close | 3507 | 1.00 | 0.6729 | 0.6685 | 0.6749 | -99.28 | 136585.65 |
7015 | 2007.01.02 22:02 | buy | 3508 | 1.00 | 0.6730 | 0.6679 | 0.6743 | ||
7016 | 2007.01.03 09:32 | close | 3508 | 1.00 | 0.6731 | 0.6679 | 0.6743 | 14.18 | 136599.83 |
7017 | 2007.01.03 23:38 | buy | 3509 | 1.00 | 0.6748 | 0.6697 | 0.6761 | ||
7018 | 2007.01.04 10:12 | close | 3509 | 1.00 | 0.6754 | 0.6697 | 0.6761 | 85.10 | 136684.93 |
7019 | 2007.01.05 01:19 | sell | 3510 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
7020 | 2007.01.05 12:49 | close | 3510 | 1.00 | 0.6754 | 0.6785 | 0.6721 | -283.74 | 136401.19 |
7021 | 2007.01.05 22:59 | buy | 3511 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
7022 | 2007.01.08 01:00 | close | 3511 | 1.00 | 0.6740 | 0.6687 | 0.6751 | 28.37 | 136429.56 |
7023 | 2007.01.08 22:08 | buy | 3512 | 1.00 | 0.6719 | 0.6668 | 0.6732 | ||
7024 | 2007.01.09 09:39 | close | 3512 | 1.00 | 0.6710 | 0.6668 | 0.6732 | -127.65 | 136301.91 |
7025 | 2007.01.10 00:09 | buy | 3513 | 1.00 | 0.6703 | 0.6652 | 0.6716 | ||
7026 | 2007.01.10 11:39 | close | 3513 | 1.00 | 0.6700 | 0.6652 | 0.6716 | -42.55 | 136259.36 |
7027 | 2007.01.10 23:34 | sell | 3514 | 1.00 | 0.6694 | 0.6745 | 0.6681 | ||
7028 | 2007.01.11 11:04 | close | 3514 | 1.00 | 0.6702 | 0.6745 | 0.6681 | -116.66 | 136142.70 |
7029 | 2007.01.11 22:04 | buy | 3515 | 1.00 | 0.6629 | 0.6578 | 0.6642 | ||
7030 | 2007.01.12 09:35 | close | 3515 | 1.00 | 0.6628 | 0.6578 | 0.6642 | -14.19 | 136128.51 |
7031 | 2007.01.15 01:52 | buy | 3516 | 1.00 | 0.6596 | 0.6545 | 0.6609 | ||
7032 | 2007.01.15 13:23 | close | 3516 | 1.00 | 0.6585 | 0.6545 | 0.6609 | -156.01 | 135972.50 |
7033 | 2007.01.15 22:23 | sell | 3517 | 1.00 | 0.6585 | 0.6636 | 0.6572 | ||
7034 | 2007.01.16 09:53 | close | 3517 | 1.00 | 0.6592 | 0.6636 | 0.6572 | -100.36 | 135872.14 |
7035 | 2007.01.17 00:17 | buy | 3518 | 1.00 | 0.6586 | 0.6535 | 0.6599 | ||
7036 | 2007.01.17 04:42 | close | 3518 | 1.00 | 0.6592 | 0.6535 | 0.6599 | 85.10 | 135957.24 |
7037 | 2007.01.18 01:52 | buy | 3519 | 1.00 | 0.6566 | 0.6515 | 0.6579 | ||
7038 | 2007.01.18 06:00 | close | 3519 | 1.00 | 0.6572 | 0.6515 | 0.6579 | 85.10 | 136042.34 |
7039 | 2007.01.18 22:45 | buy | 3520 | 1.00 | 0.6566 | 0.6515 | 0.6579 | ||
7040 | 2007.01.19 04:55 | close | 3520 | 1.00 | 0.6572 | 0.6515 | 0.6579 | 85.10 | 136127.44 |
7041 | 2007.01.19 22:17 | sell | 3521 | 1.00 | 0.6570 | 0.6621 | 0.6557 | ||
7042 | 2007.01.19 22:18 | close | 3521 | 1.00 | 0.6569 | 0.6621 | 0.6557 | 14.19 | 136141.63 |
7043 | 2007.01.23 00:12 | buy | 3522 | 1.00 | 0.6553 | 0.6502 | 0.6566 | ||
7044 | 2007.01.23 11:42 | close | 3522 | 1.00 | 0.6546 | 0.6502 | 0.6566 | -99.28 | 136042.35 |
7045 | 2007.01.23 22:24 | sell | 3523 | 1.00 | 0.6568 | 0.6619 | 0.6555 | ||
7046 | 2007.01.24 09:54 | close | 3523 | 1.00 | 0.6594 | 0.6619 | 0.6555 | -369.89 | 135672.47 |
7047 | 2007.01.24 22:41 | buy | 3524 | 1.00 | 0.6587 | 0.6536 | 0.6600 | ||
7048 | 2007.01.25 05:28 | close | 3524 | 1.00 | 0.6593 | 0.6536 | 0.6600 | 85.10 | 135757.57 |
7049 | 2007.01.29 22:07 | sell | 3525 | 1.00 | 0.6610 | 0.6661 | 0.6597 | ||
7050 | 2007.01.30 01:12 | close | 3525 | 1.00 | 0.6609 | 0.6661 | 0.6597 | 13.13 | 135770.70 |
7051 | 2007.01.30 01:12 | buy | 3526 | 1.00 | 0.6610 | 0.6559 | 0.6623 | ||
7052 | 2007.01.30 12:42 | close | 3526 | 1.00 | 0.6590 | 0.6559 | 0.6623 | -283.64 | 135487.06 |
7053 | 2007.01.30 23:57 | sell | 3527 | 1.00 | 0.6606 | 0.6657 | 0.6593 | ||
7054 | 2007.01.31 06:06 | close | 3527 | 1.00 | 0.6602 | 0.6657 | 0.6593 | 55.69 | 135542.75 |
7055 | 2007.01.31 23:16 | sell | 3528 | 1.00 | 0.6634 | 0.6685 | 0.6621 | ||
7056 | 2007.01.31 23:49 | close | 3528 | 1.00 | 0.6633 | 0.6685 | 0.6621 | 14.18 | 135556.93 |
7057 | 2007.02.01 23:45 | sell | 3529 | 1.00 | 0.6619 | 0.6670 | 0.6606 | ||
7058 | 2007.02.02 07:23 | close | 3529 | 1.00 | 0.6617 | 0.6670 | 0.6606 | 27.31 | 135584.24 |
7059 | 2007.02.05 01:02 | sell | 3530 | 1.00 | 0.6591 | 0.6642 | 0.6578 | ||
7060 | 2007.02.05 04:07 | close | 3530 | 1.00 | 0.6590 | 0.6642 | 0.6578 | 14.19 | 135598.43 |
7061 | 2007.02.05 22:12 | buy | 3531 | 1.00 | 0.6597 | 0.6546 | 0.6610 | ||
7062 | 2007.02.06 09:42 | close | 3531 | 1.00 | 0.6587 | 0.6546 | 0.6610 | -141.82 | 135456.61 |
7063 | 2007.02.06 23:38 | sell | 3532 | 1.00 | 0.6586 | 0.6637 | 0.6573 | ||
7064 | 2007.02.07 11:09 | close | 3532 | 1.00 | 0.6592 | 0.6637 | 0.6573 | -86.17 | 135370.45 |
7065 | 2007.02.07 22:11 | buy | 3533 | 1.00 | 0.6607 | 0.6556 | 0.6620 | ||
7066 | 2007.02.08 09:41 | close | 3533 | 1.00 | 0.6607 | 0.6556 | 0.6620 | 0.00 | 135370.45 |
7067 | 2007.02.08 23:01 | sell | 3534 | 1.00 | 0.6660 | 0.6711 | 0.6647 | ||
7068 | 2007.02.09 01:25 | close | 3534 | 1.00 | 0.6659 | 0.6711 | 0.6647 | 13.13 | 135383.58 |
7069 | 2007.02.09 01:25 | buy | 3535 | 1.00 | 0.6659 | 0.6608 | 0.6672 | ||
7070 | 2007.02.09 09:32 | close | 3535 | 1.00 | 0.6665 | 0.6608 | 0.6672 | 85.09 | 135468.67 |
7071 | 2007.02.09 23:31 | sell | 3536 | 1.00 | 0.6669 | 0.6720 | 0.6656 | ||
7072 | 2007.02.12 01:00 | close | 3536 | 1.00 | 0.6673 | 0.6720 | 0.6656 | -57.81 | 135410.86 |
7073 | 2007.02.12 01:50 | buy | 3537 | 1.00 | 0.6667 | 0.6616 | 0.6680 | ||
7074 | 2007.02.12 11:32 | close | 3537 | 1.00 | 0.6673 | 0.6616 | 0.6680 | 85.10 | 135495.96 |
7075 | 2007.02.12 23:38 | buy | 3538 | 1.00 | 0.6657 | 0.6606 | 0.6670 | ||
7076 | 2007.02.13 09:23 | close | 3538 | 1.00 | 0.6664 | 0.6606 | 0.6670 | 99.28 | 135595.24 |
7077 | 2007.02.13 22:46 | buy | 3539 | 1.00 | 0.6699 | 0.6648 | 0.6712 | ||
7078 | 2007.02.14 09:41 | close | 3539 | 1.00 | 0.6705 | 0.6648 | 0.6712 | 85.09 | 135680.33 |
7079 | 2007.02.15 00:06 | sell | 3540 | 1.00 | 0.6691 | 0.6742 | 0.6678 | ||
7080 | 2007.02.15 01:56 | close | 3540 | 1.00 | 0.6690 | 0.6742 | 0.6678 | 14.19 | 135694.52 |
7081 | 2007.02.15 01:59 | buy | 3541 | 1.00 | 0.6691 | 0.6640 | 0.6704 | ||
7082 | 2007.02.15 11:30 | close | 3541 | 1.00 | 0.6698 | 0.6640 | 0.6704 | 99.28 | 135793.80 |
7083 | 2007.02.15 23:00 | sell | 3542 | 1.00 | 0.6729 | 0.6780 | 0.6716 | ||
7084 | 2007.02.16 04:35 | close | 3542 | 1.00 | 0.6728 | 0.6780 | 0.6716 | 13.12 | 135806.92 |
7085 | 2007.02.16 22:01 | sell | 3543 | 1.00 | 0.6736 | 0.6787 | 0.6723 | ||
7086 | 2007.02.19 01:00 | close | 3543 | 1.00 | 0.6735 | 0.6787 | 0.6723 | 13.13 | 135820.06 |
7087 | 2007.02.20 01:42 | sell | 3544 | 1.00 | 0.6743 | 0.6794 | 0.6730 | ||
7088 | 2007.02.20 09:40 | close | 3544 | 1.00 | 0.6742 | 0.6794 | 0.6730 | 14.19 | 135834.25 |
7089 | 2007.02.21 01:51 | sell | 3545 | 1.00 | 0.6722 | 0.6773 | 0.6709 | ||
7090 | 2007.02.21 02:09 | close | 3545 | 1.00 | 0.6721 | 0.6773 | 0.6709 | 14.18 | 135848.43 |
7091 | 2007.02.21 22:40 | sell | 3546 | 1.00 | 0.6725 | 0.6776 | 0.6712 | ||
7092 | 2007.02.22 09:32 | close | 3546 | 1.00 | 0.6723 | 0.6776 | 0.6712 | 25.20 | 135873.62 |
7093 | 2007.02.22 23:44 | sell | 3547 | 1.00 | 0.6708 | 0.6759 | 0.6695 | ||
7094 | 2007.02.23 09:27 | close | 3547 | 1.00 | 0.6705 | 0.6759 | 0.6695 | 41.50 | 135915.13 |
7095 | 2007.02.23 23:14 | sell | 3548 | 1.00 | 0.6705 | 0.6756 | 0.6692 | ||
7096 | 2007.02.26 04:30 | close | 3548 | 1.00 | 0.6720 | 0.6756 | 0.6692 | -213.85 | 135701.28 |
7097 | 2007.02.26 22:21 | sell | 3549 | 1.00 | 0.6712 | 0.6763 | 0.6699 | ||
7098 | 2007.02.27 09:52 | close | 3549 | 1.00 | 0.6721 | 0.6763 | 0.6699 | -128.74 | 135572.54 |
7099 | 2007.02.27 22:02 | sell | 3550 | 1.00 | 0.6745 | 0.6796 | 0.6732 | ||
7100 | 2007.02.28 01:01 | close | 3550 | 1.00 | 0.6742 | 0.6796 | 0.6732 | 41.50 | 135614.04 |
7101 | 2007.02.28 22:08 | buy | 3551 | 1.00 | 0.6739 | 0.6688 | 0.6752 | ||
7102 | 2007.03.01 08:56 | close | 3551 | 1.00 | 0.6745 | 0.6688 | 0.6752 | 85.09 | 135699.13 |
7103 | 2007.03.01 22:00 | sell | 3552 | 1.00 | 0.6730 | 0.6781 | 0.6717 | ||
7104 | 2007.03.02 09:31 | close | 3552 | 1.00 | 0.6742 | 0.6781 | 0.6717 | -171.29 | 135527.85 |
7105 | 2007.03.02 22:07 | sell | 3553 | 1.00 | 0.6786 | 0.6837 | 0.6773 | ||
7106 | 2007.03.05 01:00 | close | 3553 | 1.00 | 0.6795 | 0.6837 | 0.6773 | -128.73 | 135399.12 |
7107 | 2007.03.05 01:19 | sell | 3554 | 1.00 | 0.6793 | 0.6844 | 0.6780 | ||
7108 | 2007.03.05 02:13 | s/l | 3554 | 1.00 | 0.6844 | 0.6844 | 0.6780 | -723.48 | 134675.64 |
7109 | 2007.03.05 23:23 | sell | 3555 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
7110 | 2007.03.06 02:12 | close | 3555 | 1.00 | 0.6812 | 0.6864 | 0.6800 | 13.13 | 134688.77 |
7111 | 2007.03.06 22:04 | buy | 3556 | 1.00 | 0.6802 | 0.6751 | 0.6815 | ||
7112 | 2007.03.07 05:25 | close | 3556 | 1.00 | 0.6808 | 0.6751 | 0.6815 | 85.10 | 134773.87 |
7113 | 2007.03.07 22:28 | sell | 3557 | 1.00 | 0.6816 | 0.6867 | 0.6803 | ||
7114 | 2007.03.08 07:49 | close | 3557 | 1.00 | 0.6814 | 0.6867 | 0.6803 | 25.21 | 134799.08 |
7115 | 2007.03.08 22:02 | sell | 3558 | 1.00 | 0.6807 | 0.6858 | 0.6794 | ||
7116 | 2007.03.09 08:11 | close | 3558 | 1.00 | 0.6805 | 0.6858 | 0.6794 | 27.31 | 134826.39 |
7117 | 2007.03.09 23:55 | sell | 3559 | 1.00 | 0.6788 | 0.6839 | 0.6775 | ||
7118 | 2007.03.12 01:00 | close | 3559 | 1.00 | 0.6782 | 0.6839 | 0.6775 | 84.06 | 134910.45 |
7119 | 2007.03.12 01:00 | buy | 3560 | 1.00 | 0.6782 | 0.6731 | 0.6795 | ||
7120 | 2007.03.12 12:32 | close | 3560 | 1.00 | 0.6779 | 0.6731 | 0.6795 | -42.54 | 134867.91 |
7121 | 2007.03.13 22:47 | sell | 3561 | 1.00 | 0.6841 | 0.6892 | 0.6828 | ||
7122 | 2007.03.14 01:55 | close | 3561 | 1.00 | 0.6840 | 0.6892 | 0.6828 | 13.13 | 134881.05 |
7123 | 2007.03.14 01:56 | buy | 3562 | 1.00 | 0.6839 | 0.6788 | 0.6852 | ||
7124 | 2007.03.14 06:54 | close | 3562 | 1.00 | 0.6845 | 0.6788 | 0.6852 | 85.09 | 134966.14 |
7125 | 2007.03.14 22:55 | buy | 3563 | 1.00 | 0.6831 | 0.6780 | 0.6844 | ||
7126 | 2007.03.15 07:04 | close | 3563 | 1.00 | 0.6837 | 0.6780 | 0.6844 | 85.09 | 135051.23 |
7127 | 2007.03.16 00:26 | sell | 3564 | 1.00 | 0.6836 | 0.6887 | 0.6823 | ||
7128 | 2007.03.16 11:56 | close | 3564 | 1.00 | 0.6848 | 0.6887 | 0.6823 | -170.23 | 134881.00 |
7129 | 2007.03.16 22:32 | sell | 3565 | 1.00 | 0.6858 | 0.6909 | 0.6845 | ||
7130 | 2007.03.19 01:00 | close | 3565 | 1.00 | 0.6867 | 0.6909 | 0.6845 | -128.73 | 134752.27 |
7131 | 2007.03.19 23:01 | sell | 3566 | 1.00 | 0.6842 | 0.6893 | 0.6829 | ||
7132 | 2007.03.19 23:55 | close | 3566 | 1.00 | 0.6841 | 0.6893 | 0.6829 | 14.18 | 134766.45 |
7133 | 2007.03.20 00:00 | buy | 3567 | 1.00 | 0.6840 | 0.6789 | 0.6853 | ||
7134 | 2007.03.20 11:30 | close | 3567 | 1.00 | 0.6812 | 0.6789 | 0.6853 | -397.10 | 134369.35 |
7135 | 2007.03.20 22:02 | sell | 3568 | 1.00 | 0.6790 | 0.6841 | 0.6777 | ||
7136 | 2007.03.21 02:03 | close | 3568 | 1.00 | 0.6789 | 0.6841 | 0.6777 | 13.13 | 134382.48 |
7137 | 2007.03.22 00:14 | sell | 3569 | 1.00 | 0.6803 | 0.6854 | 0.6790 | ||
7138 | 2007.03.22 03:18 | close | 3569 | 1.00 | 0.6802 | 0.6854 | 0.6790 | 14.19 | 134396.67 |
7139 | 2007.03.22 22:42 | buy | 3570 | 1.00 | 0.6787 | 0.6736 | 0.6800 | ||
7140 | 2007.03.23 10:13 | close | 3570 | 1.00 | 0.6778 | 0.6736 | 0.6800 | -127.63 | 134269.04 |
7141 | 2007.03.23 22:22 | buy | 3571 | 1.00 | 0.6774 | 0.6723 | 0.6787 | ||
7142 | 2007.03.26 01:00 | close | 3571 | 1.00 | 0.6776 | 0.6723 | 0.6787 | 28.36 | 134297.40 |
7143 | 2007.03.26 01:05 | sell | 3572 | 1.00 | 0.6775 | 0.6826 | 0.6762 | ||
7144 | 2007.03.26 02:01 | close | 3572 | 1.00 | 0.6774 | 0.6826 | 0.6762 | 14.19 | 134311.59 |
7145 | 2007.03.27 01:31 | buy | 3573 | 1.00 | 0.6769 | 0.6718 | 0.6782 | ||
7146 | 2007.03.27 10:36 | close | 3573 | 1.00 | 0.6775 | 0.6718 | 0.6782 | 85.09 | 134396.68 |
7147 | 2007.03.28 00:01 | sell | 3574 | 1.00 | 0.6791 | 0.6842 | 0.6778 | ||
7148 | 2007.03.28 11:33 | close | 3574 | 1.00 | 0.6799 | 0.6842 | 0.6778 | -113.48 | 134283.20 |
7149 | 2007.03.28 22:03 | buy | 3575 | 1.00 | 0.6791 | 0.6740 | 0.6804 | ||
7150 | 2007.03.29 09:33 | close | 3575 | 1.00 | 0.6779 | 0.6740 | 0.6804 | -170.18 | 134113.02 |
7151 | 2007.03.29 22:03 | sell | 3576 | 1.00 | 0.6796 | 0.6847 | 0.6783 | ||
7152 | 2007.03.30 00:58 | close | 3576 | 1.00 | 0.6793 | 0.6847 | 0.6783 | 41.50 | 134154.52 |
7153 | 2007.03.30 00:58 | buy | 3577 | 1.00 | 0.6795 | 0.6744 | 0.6808 | ||
7154 | 2007.03.30 10:34 | close | 3577 | 1.00 | 0.6801 | 0.6744 | 0.6808 | 85.09 | 134239.61 |
7155 | 2007.04.02 01:44 | buy | 3578 | 1.00 | 0.6788 | 0.6737 | 0.6801 | ||
7156 | 2007.04.02 13:17 | close | 3578 | 1.00 | 0.6763 | 0.6737 | 0.6801 | -354.55 | 133885.06 |
7157 | 2007.04.03 00:41 | sell | 3579 | 1.00 | 0.6758 | 0.6809 | 0.6745 | ||
7158 | 2007.04.03 07:53 | close | 3579 | 1.00 | 0.6756 | 0.6809 | 0.6745 | 28.37 | 133913.43 |
7159 | 2007.04.03 23:33 | buy | 3580 | 1.00 | 0.6753 | 0.6702 | 0.6766 | ||
7160 | 2007.04.04 11:03 | close | 3580 | 1.00 | 0.6756 | 0.6702 | 0.6766 | 42.54 | 133955.97 |
7161 | 2007.04.04 22:33 | buy | 3581 | 1.00 | 0.6766 | 0.6715 | 0.6779 | ||
7162 | 2007.04.05 10:03 | close | 3581 | 1.00 | 0.6762 | 0.6715 | 0.6779 | -56.73 | 133899.24 |
7163 | 2007.04.06 01:10 | buy | 3582 | 1.00 | 0.6813 | 0.6762 | 0.6826 | ||
7164 | 2007.04.06 12:40 | close | 3582 | 1.00 | 0.6804 | 0.6762 | 0.6826 | -127.64 | 133771.60 |
7165 | 2007.04.06 22:38 | sell | 3583 | 1.00 | 0.6806 | 0.6857 | 0.6793 | ||
7166 | 2007.04.09 00:00 | close | 3583 | 1.00 | 0.6806 | 0.6857 | 0.6793 | -1.06 | 133770.55 |
7167 | 2007.04.09 00:38 | buy | 3584 | 1.00 | 0.6806 | 0.6755 | 0.6819 | ||
7168 | 2007.04.09 12:13 | close | 3584 | 1.00 | 0.6804 | 0.6755 | 0.6819 | -28.36 | 133742.19 |
7169 | 2007.04.09 22:02 | buy | 3585 | 1.00 | 0.6811 | 0.6760 | 0.6824 | ||
7170 | 2007.04.10 04:40 | close | 3585 | 1.00 | 0.6818 | 0.6760 | 0.6824 | 99.28 | 133841.47 |
7171 | 2007.04.10 22:37 | sell | 3586 | 1.00 | 0.6812 | 0.6863 | 0.6799 | ||
7172 | 2007.04.11 01:28 | close | 3586 | 1.00 | 0.6811 | 0.6863 | 0.6799 | 13.12 | 133854.59 |
7173 | 2007.04.11 01:28 | buy | 3587 | 1.00 | 0.6812 | 0.6761 | 0.6825 | ||
7174 | 2007.04.11 12:58 | close | 3587 | 1.00 | 0.6786 | 0.6761 | 0.6825 | -368.73 | 133485.86 |
7175 | 2007.04.11 23:07 | sell | 3588 | 1.00 | 0.6800 | 0.6851 | 0.6787 | ||
7176 | 2007.04.12 10:39 | close | 3588 | 1.00 | 0.6819 | 0.6851 | 0.6787 | -272.70 | 133213.16 |
7177 | 2007.04.12 22:33 | buy | 3589 | 1.00 | 0.6816 | 0.6765 | 0.6829 | ||
7178 | 2007.04.13 03:23 | close | 3589 | 1.00 | 0.6822 | 0.6765 | 0.6829 | 85.09 | 133298.25 |
7179 | 2007.04.16 00:17 | sell | 3590 | 1.00 | 0.6828 | 0.6879 | 0.6815 | ||
7180 | 2007.04.16 01:50 | close | 3590 | 1.00 | 0.6826 | 0.6879 | 0.6815 | 28.37 | 133326.62 |
7181 | 2007.04.16 22:07 | buy | 3591 | 1.00 | 0.6807 | 0.6756 | 0.6820 | ||
7182 | 2007.04.17 09:37 | close | 3591 | 1.00 | 0.6795 | 0.6756 | 0.6820 | -170.18 | 133156.44 |
7183 | 2007.04.17 23:12 | buy | 3592 | 1.00 | 0.6762 | 0.6711 | 0.6775 | ||
7184 | 2007.04.18 01:25 | close | 3592 | 1.00 | 0.6768 | 0.6711 | 0.6775 | 85.10 | 133241.54 |
7185 | 2007.04.18 22:15 | sell | 3593 | 1.00 | 0.6777 | 0.6828 | 0.6764 | ||
7186 | 2007.04.19 09:46 | close | 3593 | 1.00 | 0.6782 | 0.6828 | 0.6764 | -74.10 | 133167.43 |
7187 | 2007.04.19 22:00 | sell | 3594 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
7188 | 2007.04.20 09:31 | close | 3594 | 1.00 | 0.6797 | 0.6846 | 0.6782 | -29.43 | 133138.01 |
7189 | 2007.04.20 22:29 | buy | 3595 | 1.00 | 0.6787 | 0.6736 | 0.6800 | ||
7190 | 2007.04.23 00:00 | close | 3595 | 1.00 | 0.6782 | 0.6736 | 0.6800 | -70.91 | 133067.10 |
7191 | 2007.04.23 00:00 | buy | 3596 | 1.00 | 0.6787 | 0.6736 | 0.6800 | ||
7192 | 2007.04.23 08:48 | close | 3596 | 1.00 | 0.6795 | 0.6736 | 0.6800 | 113.46 | 133180.56 |
7193 | 2007.04.23 22:00 | sell | 3597 | 1.00 | 0.6784 | 0.6835 | 0.6771 | ||
7194 | 2007.04.24 09:30 | close | 3597 | 1.00 | 0.6800 | 0.6835 | 0.6771 | -228.04 | 132952.52 |
7195 | 2007.04.24 23:20 | sell | 3598 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
7196 | 2007.04.25 01:05 | close | 3598 | 1.00 | 0.6812 | 0.6864 | 0.6800 | 13.13 | 132965.65 |
7197 | 2007.04.25 01:05 | buy | 3599 | 1.00 | 0.6813 | 0.6762 | 0.6826 | ||
7198 | 2007.04.25 12:35 | close | 3599 | 1.00 | 0.6810 | 0.6762 | 0.6826 | -42.55 | 132923.10 |
7199 | 2007.04.25 22:02 | sell | 3600 | 1.00 | 0.6813 | 0.6864 | 0.6800 | ||
7200 | 2007.04.26 07:09 | close | 3600 | 1.00 | 0.6812 | 0.6864 | 0.6800 | 11.02 | 132934.12 |
7201 | 2007.04.26 22:46 | buy | 3601 | 1.00 | 0.6832 | 0.6781 | 0.6845 | ||
7202 | 2007.04.27 08:52 | close | 3601 | 1.00 | 0.6838 | 0.6781 | 0.6845 | 85.10 | 133019.22 |
7203 | 2007.04.27 22:27 | sell | 3602 | 1.00 | 0.6831 | 0.6882 | 0.6818 | ||
7204 | 2007.04.30 00:00 | close | 3602 | 1.00 | 0.6835 | 0.6882 | 0.6818 | -57.80 | 132961.42 |
7205 | 2007.04.30 00:18 | sell | 3603 | 1.00 | 0.6834 | 0.6885 | 0.6821 | ||
7206 | 2007.04.30 01:21 | close | 3603 | 1.00 | 0.6832 | 0.6885 | 0.6821 | 28.37 | 132989.79 |
7207 | 2007.04.30 22:01 | buy | 3604 | 1.00 | 0.6827 | 0.6776 | 0.6840 | ||
7208 | 2007.05.01 09:31 | close | 3604 | 1.00 | 0.6810 | 0.6776 | 0.6840 | -241.09 | 132748.70 |
7209 | 2007.05.02 01:14 | buy | 3605 | 1.00 | 0.6808 | 0.6757 | 0.6821 | ||
7210 | 2007.05.02 12:44 | close | 3605 | 1.00 | 0.6810 | 0.6757 | 0.6821 | 28.36 | 132777.06 |
7211 | 2007.05.02 23:15 | buy | 3606 | 1.00 | 0.6832 | 0.6781 | 0.6845 | ||
7212 | 2007.05.03 10:45 | close | 3606 | 1.00 | 0.6827 | 0.6781 | 0.6845 | -70.91 | 132706.15 |
7213 | 2007.05.03 22:02 | buy | 3607 | 1.00 | 0.6820 | 0.6769 | 0.6833 | ||
7214 | 2007.05.04 08:41 | close | 3607 | 1.00 | 0.6826 | 0.6769 | 0.6833 | 85.09 | 132791.24 |
7215 | 2007.05.07 00:01 | buy | 3608 | 1.00 | 0.6820 | 0.6769 | 0.6833 | ||
7216 | 2007.05.07 11:31 | close | 3608 | 1.00 | 0.6815 | 0.6769 | 0.6833 | -70.91 | 132720.33 |
7217 | 2007.05.07 23:53 | buy | 3609 | 1.00 | 0.6824 | 0.6773 | 0.6837 | ||
7218 | 2007.05.08 11:23 | close | 3609 | 1.00 | 0.6808 | 0.6773 | 0.6837 | -226.91 | 132493.42 |
7219 | 2007.05.08 23:30 | sell | 3610 | 1.00 | 0.6808 | 0.6859 | 0.6795 | ||
7220 | 2007.05.09 07:19 | close | 3610 | 1.00 | 0.6806 | 0.6859 | 0.6795 | 27.31 | 132520.74 |
7221 | 2007.05.10 01:30 | sell | 3611 | 1.00 | 0.6788 | 0.6839 | 0.6775 | ||
7222 | 2007.05.10 13:00 | close | 3611 | 1.00 | 0.6813 | 0.6839 | 0.6775 | -354.65 | 132166.09 |
7223 | 2007.05.11 01:41 | buy | 3612 | 1.00 | 0.6811 | 0.6760 | 0.6824 | ||
7224 | 2007.05.11 09:57 | close | 3612 | 1.00 | 0.6817 | 0.6760 | 0.6824 | 85.09 | 132251.18 |
7225 | 2007.05.11 22:44 | sell | 3613 | 1.00 | 0.6826 | 0.6877 | 0.6813 | ||
7226 | 2007.05.14 00:07 | close | 3613 | 1.00 | 0.6832 | 0.6877 | 0.6813 | -86.17 | 132165.01 |
7227 | 2007.05.14 00:07 | sell | 3614 | 1.00 | 0.6826 | 0.6877 | 0.6813 | ||
7228 | 2007.05.14 08:27 | close | 3614 | 1.00 | 0.6824 | 0.6877 | 0.6813 | 28.38 | 132193.39 |
7229 | 2007.05.14 22:03 | sell | 3615 | 1.00 | 0.6843 | 0.6894 | 0.6830 | ||
7230 | 2007.05.15 01:09 | close | 3615 | 1.00 | 0.6842 | 0.6894 | 0.6830 | 13.13 | 132206.52 |
7231 | 2007.05.15 01:11 | buy | 3616 | 1.00 | 0.6843 | 0.6792 | 0.6856 | ||
7232 | 2007.05.15 11:06 | close | 3616 | 1.00 | 0.6850 | 0.6792 | 0.6856 | 99.27 | 132305.79 |
7233 | 2007.05.15 22:03 | buy | 3617 | 1.00 | 0.6845 | 0.6794 | 0.6858 | ||
7234 | 2007.05.16 09:05 | close | 3617 | 1.00 | 0.6851 | 0.6794 | 0.6858 | 85.09 | 132390.88 |
7235 | 2007.05.16 22:02 | sell | 3618 | 1.00 | 0.6837 | 0.6888 | 0.6824 | ||
7236 | 2007.05.17 09:32 | close | 3618 | 1.00 | 0.6851 | 0.6888 | 0.6824 | -201.78 | 132189.10 |
7237 | 2007.05.18 22:27 | sell | 3619 | 1.00 | 0.6840 | 0.6891 | 0.6827 | ||
7238 | 2007.05.21 00:00 | close | 3619 | 1.00 | 0.6848 | 0.6891 | 0.6827 | -114.55 | 132074.55 |
7239 | 2007.05.21 23:31 | buy | 3620 | 1.00 | 0.6832 | 0.6781 | 0.6845 | ||
7240 | 2007.05.22 11:01 | close | 3620 | 1.00 | 0.6824 | 0.6781 | 0.6845 | -113.45 | 131961.10 |
7241 | 2007.05.22 22:15 | buy | 3621 | 1.00 | 0.6811 | 0.6760 | 0.6824 | ||
7242 | 2007.05.23 09:45 | close | 3621 | 1.00 | 0.6800 | 0.6760 | 0.6824 | -156.00 | 131805.10 |
7243 | 2007.05.24 01:29 | buy | 3622 | 1.00 | 0.6777 | 0.6726 | 0.6790 | ||
7244 | 2007.05.24 12:59 | close | 3622 | 1.00 | 0.6766 | 0.6726 | 0.6790 | -156.00 | 131649.10 |
7245 | 2007.05.25 22:11 | buy | 3623 | 1.00 | 0.6777 | 0.6726 | 0.6790 | ||
7246 | 2007.05.28 00:00 | close | 3623 | 1.00 | 0.6775 | 0.6726 | 0.6790 | -28.36 | 131620.74 |
7247 | 2007.05.28 00:48 | sell | 3624 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
7248 | 2007.05.28 12:19 | close | 3624 | 1.00 | 0.6787 | 0.6827 | 0.6763 | -156.04 | 131464.70 |
7249 | 2007.05.28 22:07 | buy | 3625 | 1.00 | 0.6783 | 0.6732 | 0.6796 | ||
7250 | 2007.05.29 09:37 | close | 3625 | 1.00 | 0.6772 | 0.6732 | 0.6796 | -156.01 | 131308.69 |
7251 | 2007.05.30 01:18 | sell | 3626 | 1.00 | 0.6792 | 0.6843 | 0.6779 | ||
7252 | 2007.05.30 02:36 | close | 3626 | 1.00 | 0.6791 | 0.6843 | 0.6779 | 14.18 | 131322.87 |
7253 | 2007.05.31 23:22 | buy | 3627 | 1.00 | 0.6795 | 0.6744 | 0.6808 | ||
7254 | 2007.06.01 10:52 | close | 3627 | 1.00 | 0.6790 | 0.6744 | 0.6808 | -70.91 | 131251.96 |
7255 | 2007.06.04 01:01 | buy | 3628 | 1.00 | 0.6781 | 0.6730 | 0.6794 | ||
7256 | 2007.06.04 12:31 | close | 3628 | 1.00 | 0.6775 | 0.6730 | 0.6794 | -85.09 | 131166.87 |
7257 | 2007.06.04 23:26 | sell | 3629 | 1.00 | 0.6775 | 0.6826 | 0.6762 | ||
7258 | 2007.06.05 00:27 | close | 3629 | 1.00 | 0.6774 | 0.6826 | 0.6762 | 13.13 | 131180.00 |
7259 | 2007.06.05 22:05 | buy | 3630 | 1.00 | 0.6784 | 0.6733 | 0.6797 | ||
7260 | 2007.06.06 09:35 | close | 3630 | 1.00 | 0.6782 | 0.6733 | 0.6797 | -28.37 | 131151.63 |
7261 | 2007.06.06 22:58 | sell | 3631 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
7262 | 2007.06.07 01:23 | close | 3631 | 1.00 | 0.6774 | 0.6827 | 0.6763 | 25.21 | 131176.84 |
7263 | 2007.06.07 22:21 | buy | 3632 | 1.00 | 0.6793 | 0.6742 | 0.6806 | ||
7264 | 2007.06.08 09:27 | close | 3632 | 1.00 | 0.6800 | 0.6742 | 0.6806 | 99.27 | 131276.11 |
7265 | 2007.06.08 22:35 | buy | 3633 | 1.00 | 0.6791 | 0.6740 | 0.6804 | ||
7266 | 2007.06.11 00:00 | close | 3633 | 1.00 | 0.6783 | 0.6740 | 0.6804 | -113.45 | 131162.66 |
7267 | 2007.06.11 00:21 | buy | 3634 | 1.00 | 0.6788 | 0.6737 | 0.6801 | ||
7268 | 2007.06.11 11:52 | close | 3634 | 1.00 | 0.6782 | 0.6737 | 0.6801 | -85.10 | 131077.56 |
7269 | 2007.06.12 00:18 | sell | 3635 | 1.00 | 0.6783 | 0.6834 | 0.6770 | ||
7270 | 2007.06.12 01:42 | close | 3635 | 1.00 | 0.6782 | 0.6834 | 0.6770 | 14.19 | 131091.75 |
7271 | 2007.06.12 22:51 | buy | 3636 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
7272 | 2007.06.13 07:42 | close | 3636 | 1.00 | 0.6744 | 0.6687 | 0.6751 | 85.09 | 131176.84 |
7273 | 2007.06.14 01:01 | sell | 3637 | 1.00 | 0.6747 | 0.6798 | 0.6734 | ||
7274 | 2007.06.14 02:17 | close | 3637 | 1.00 | 0.6745 | 0.6798 | 0.6734 | 28.37 | 131205.21 |
7275 | 2007.06.15 00:26 | sell | 3638 | 1.00 | 0.6758 | 0.6809 | 0.6745 | ||
7276 | 2007.06.15 11:43 | close | 3638 | 1.00 | 0.6756 | 0.6809 | 0.6745 | 28.37 | 131233.58 |
7277 | 2007.06.18 22:21 | sell | 3639 | 1.00 | 0.6763 | 0.6814 | 0.6750 | ||
7278 | 2007.06.19 09:20 | close | 3639 | 1.00 | 0.6762 | 0.6814 | 0.6750 | 13.13 | 131246.71 |
7279 | 2007.06.19 23:52 | sell | 3640 | 1.00 | 0.6753 | 0.6804 | 0.6740 | ||
7280 | 2007.06.20 08:11 | close | 3640 | 1.00 | 0.6752 | 0.6804 | 0.6740 | 13.13 | 131259.85 |
7281 | 2007.06.20 22:02 | buy | 3641 | 1.00 | 0.6727 | 0.6676 | 0.6740 | ||
7282 | 2007.06.21 09:32 | close | 3641 | 1.00 | 0.6715 | 0.6676 | 0.6740 | -170.18 | 131089.67 |
7283 | 2007.06.21 22:49 | buy | 3642 | 1.00 | 0.6721 | 0.6670 | 0.6734 | ||
7284 | 2007.06.22 08:11 | close | 3642 | 1.00 | 0.6727 | 0.6670 | 0.6734 | 85.09 | 131174.76 |
7285 | 2007.06.22 22:02 | sell | 3643 | 1.00 | 0.6738 | 0.6789 | 0.6725 | ||
7286 | 2007.06.25 00:00 | close | 3643 | 1.00 | 0.6743 | 0.6789 | 0.6725 | -71.99 | 131102.77 |
7287 | 2007.06.25 00:00 | sell | 3644 | 1.00 | 0.6738 | 0.6789 | 0.6725 | ||
7288 | 2007.06.25 01:18 | close | 3644 | 1.00 | 0.6736 | 0.6789 | 0.6725 | 28.37 | 131131.14 |
7289 | 2007.06.25 01:20 | buy | 3645 | 1.00 | 0.6737 | 0.6686 | 0.6750 | ||
7290 | 2007.06.25 12:50 | close | 3645 | 1.00 | 0.6732 | 0.6686 | 0.6750 | -70.91 | 131060.23 |
7291 | 2007.06.25 22:00 | sell | 3646 | 1.00 | 0.6739 | 0.6790 | 0.6726 | ||
7292 | 2007.06.26 03:09 | close | 3646 | 1.00 | 0.6738 | 0.6790 | 0.6726 | 13.12 | 131073.35 |
7293 | 2007.06.26 22:47 | buy | 3647 | 1.00 | 0.6736 | 0.6685 | 0.6749 | ||
7294 | 2007.06.27 10:17 | close | 3647 | 1.00 | 0.6733 | 0.6685 | 0.6749 | -42.54 | 131030.81 |
7295 | 2007.06.28 00:52 | sell | 3648 | 1.00 | 0.6731 | 0.6782 | 0.6718 | ||
7296 | 2007.06.28 08:07 | close | 3648 | 1.00 | 0.6730 | 0.6782 | 0.6718 | 14.19 | 131045.00 |
7297 | 2007.07.02 22:00 | buy | 3649 | 1.00 | 0.6756 | 0.6705 | 0.6769 | ||
7298 | 2007.07.03 09:30 | close | 3649 | 1.00 | 0.6750 | 0.6705 | 0.6769 | -85.09 | 130959.91 |
7299 | 2007.07.05 00:53 | sell | 3650 | 1.00 | 0.6752 | 0.6803 | 0.6739 | ||
7300 | 2007.07.05 12:23 | close | 3650 | 1.00 | 0.6775 | 0.6803 | 0.6739 | -326.28 | 130633.63 |
7301 | 2007.07.05 22:15 | sell | 3651 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
7302 | 2007.07.06 09:51 | close | 3651 | 1.00 | 0.6766 | 0.6810 | 0.6746 | -100.37 | 130533.26 |
7303 | 2007.07.06 22:39 | sell | 3652 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
7304 | 2007.07.09 00:19 | close | 3652 | 1.00 | 0.6781 | 0.6827 | 0.6763 | -71.99 | 130461.28 |
7305 | 2007.07.09 01:54 | buy | 3653 | 1.00 | 0.6776 | 0.6725 | 0.6789 | ||
7306 | 2007.07.09 13:31 | close | 3653 | 1.00 | 0.6763 | 0.6725 | 0.6789 | -184.36 | 130276.92 |
7307 | 2007.07.09 22:38 | sell | 3654 | 1.00 | 0.6761 | 0.6812 | 0.6748 | ||
7308 | 2007.07.10 00:49 | close | 3654 | 1.00 | 0.6758 | 0.6812 | 0.6748 | 41.50 | 130318.42 |
7309 | 2007.07.10 00:49 | buy | 3655 | 1.00 | 0.6758 | 0.6707 | 0.6771 | ||
7310 | 2007.07.10 09:10 | close | 3655 | 1.00 | 0.6765 | 0.6707 | 0.6771 | 99.27 | 130417.69 |
7311 | 2007.07.10 22:24 | sell | 3656 | 1.00 | 0.6778 | 0.6829 | 0.6765 | ||
7312 | 2007.07.11 09:43 | close | 3656 | 1.00 | 0.6776 | 0.6829 | 0.6765 | 27.31 | 130445.00 |
7313 | 2007.07.11 22:38 | buy | 3657 | 1.00 | 0.6766 | 0.6715 | 0.6779 | ||
7314 | 2007.07.12 08:13 | close | 3657 | 1.00 | 0.6772 | 0.6715 | 0.6779 | 85.09 | 130530.09 |
7315 | 2007.07.12 22:14 | sell | 3658 | 1.00 | 0.6791 | 0.6842 | 0.6778 | ||
7316 | 2007.07.13 09:44 | close | 3658 | 1.00 | 0.6794 | 0.6842 | 0.6778 | -43.61 | 130486.48 |
7317 | 2007.07.13 22:20 | buy | 3659 | 1.00 | 0.6779 | 0.6728 | 0.6792 | ||
7318 | 2007.07.16 00:59 | close | 3659 | 1.00 | 0.6773 | 0.6728 | 0.6792 | -85.09 | 130401.39 |
7319 | 2007.07.16 00:59 | buy | 3660 | 1.00 | 0.6779 | 0.6728 | 0.6792 | ||
7320 | 2007.07.16 12:32 | close | 3660 | 1.00 | 0.6763 | 0.6728 | 0.6792 | -226.91 | 130174.48 |
7321 | 2007.07.16 22:06 | buy | 3661 | 1.00 | 0.6767 | 0.6716 | 0.6780 | ||
7322 | 2007.07.17 09:39 | close | 3661 | 1.00 | 0.6767 | 0.6716 | 0.6780 | 0.00 | 130174.48 |
7323 | 2007.07.17 22:08 | buy | 3662 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
7324 | 2007.07.18 02:34 | close | 3662 | 1.00 | 0.6744 | 0.6687 | 0.6751 | 85.09 | 130259.57 |
7325 | 2007.07.18 22:52 | sell | 3663 | 1.00 | 0.6724 | 0.6775 | 0.6711 | ||
7326 | 2007.07.19 09:58 | close | 3663 | 1.00 | 0.6723 | 0.6775 | 0.6711 | 11.01 | 130270.58 |
7327 | 2007.07.19 23:15 | buy | 3664 | 1.00 | 0.6738 | 0.6687 | 0.6751 | ||
7328 | 2007.07.20 10:45 | close | 3664 | 1.00 | 0.6719 | 0.6687 | 0.6751 | -269.46 | 130001.12 |
7329 | 2007.07.20 22:01 | sell | 3665 | 1.00 | 0.6727 | 0.6778 | 0.6714 | ||
7330 | 2007.07.23 00:02 | close | 3665 | 1.00 | 0.6735 | 0.6778 | 0.6714 | -114.55 | 129886.57 |
7331 | 2007.07.23 01:23 | sell | 3666 | 1.00 | 0.6733 | 0.6784 | 0.6720 | ||
7332 | 2007.07.23 02:11 | close | 3666 | 1.00 | 0.6732 | 0.6784 | 0.6720 | 14.19 | 129900.76 |
7333 | 2007.07.23 22:11 | buy | 3667 | 1.00 | 0.6709 | 0.6658 | 0.6722 | ||
7334 | 2007.07.24 09:42 | close | 3667 | 1.00 | 0.6696 | 0.6658 | 0.6722 | -184.37 | 129716.39 |
7335 | 2007.07.24 23:19 | sell | 3668 | 1.00 | 0.6709 | 0.6760 | 0.6696 | ||
7336 | 2007.07.25 01:04 | close | 3668 | 1.00 | 0.6708 | 0.6760 | 0.6696 | 13.12 | 129729.52 |
7337 | 2007.07.25 22:28 | buy | 3669 | 1.00 | 0.6685 | 0.6634 | 0.6698 | ||
7338 | 2007.07.26 07:55 | close | 3669 | 1.00 | 0.6691 | 0.6634 | 0.6698 | 85.09 | 129814.61 |
7339 | 2007.07.26 23:20 | sell | 3670 | 1.00 | 0.6711 | 0.6762 | 0.6698 | ||
7340 | 2007.07.27 03:24 | close | 3670 | 1.00 | 0.6710 | 0.6762 | 0.6698 | 13.13 | 129827.74 |
7341 | 2007.07.27 22:32 | sell | 3671 | 1.00 | 0.6734 | 0.6785 | 0.6721 | ||
7342 | 2007.07.30 00:00 | close | 3671 | 1.00 | 0.6743 | 0.6785 | 0.6721 | -128.74 | 129699.00 |
7343 | 2007.07.30 00:10 | sell | 3672 | 1.00 | 0.6736 | 0.6787 | 0.6723 | ||
7344 | 2007.07.30 11:43 | close | 3672 | 1.00 | 0.6753 | 0.6787 | 0.6723 | -241.16 | 129457.84 |
7345 | 2007.07.31 00:29 | buy | 3673 | 1.00 | 0.6763 | 0.6712 | 0.6776 | ||
7346 | 2007.07.31 12:00 | close | 3673 | 1.00 | 0.6745 | 0.6712 | 0.6776 | -255.28 | 129202.56 |
7347 | 2007.07.31 22:46 | sell | 3674 | 1.00 | 0.6738 | 0.6789 | 0.6725 | ||
7348 | 2007.08.01 02:55 | close | 3674 | 1.00 | 0.6736 | 0.6789 | 0.6725 | 27.31 | 129229.87 |
7349 | 2007.08.01 22:00 | buy | 3675 | 1.00 | 0.6733 | 0.6682 | 0.6746 | ||
7350 | 2007.08.02 09:30 | close | 3675 | 1.00 | 0.6727 | 0.6682 | 0.6746 | -85.10 | 129144.77 |
7351 | 2007.08.02 23:16 | buy | 3676 | 1.00 | 0.6729 | 0.6678 | 0.6742 | ||
7352 | 2007.08.03 08:52 | close | 3676 | 1.00 | 0.6735 | 0.6678 | 0.6742 | 85.10 | 129229.87 |
7353 | 2007.08.06 00:15 | sell | 3677 | 1.00 | 0.6776 | 0.6827 | 0.6763 | ||
7354 | 2007.08.06 00:38 | close | 3677 | 1.00 | 0.6774 | 0.6827 | 0.6763 | 28.37 | 129258.24 |
7355 | 2007.08.06 22:38 | buy | 3678 | 1.00 | 0.6793 | 0.6742 | 0.6806 | ||
7356 | 2007.08.07 08:58 | close | 3678 | 1.00 | 0.6799 | 0.6742 | 0.6806 | 85.10 | 129343.34 |
7357 | 2007.08.07 22:33 | buy | 3679 | 1.00 | 0.6797 | 0.6746 | 0.6810 | ||
7358 | 2007.08.08 04:00 | close | 3679 | 1.00 | 0.6803 | 0.6746 | 0.6810 | 85.10 | 129428.44 |
7359 | 2007.08.08 22:21 | buy | 3680 | 1.00 | 0.6777 | 0.6726 | 0.6790 | ||
7360 | 2007.08.09 09:52 | close | 3680 | 1.00 | 0.6766 | 0.6726 | 0.6790 | -156.01 | 129272.43 |
7361 | 2007.08.10 01:36 | buy | 3681 | 1.00 | 0.6761 | 0.6710 | 0.6774 | ||
7362 | 2007.08.10 08:00 | close | 3681 | 1.00 | 0.6767 | 0.6710 | 0.6774 | 85.10 | 129357.53 |
7363 | 2007.08.15 00:32 | sell | 3682 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
7364 | 2007.08.15 00:57 | close | 3682 | 1.00 | 0.6780 | 0.6832 | 0.6768 | 14.19 | 129371.72 |
7365 | 2007.08.15 01:19 | sell | 3683 | 1.00 | 0.6781 | 0.6832 | 0.6768 | ||
7366 | 2007.08.15 09:42 | close | 3683 | 1.00 | 0.6780 | 0.6832 | 0.6768 | 14.19 | 129385.91 |
7367 | 2007.08.17 22:53 | buy | 3684 | 1.00 | 0.6804 | 0.6753 | 0.6817 | ||
7368 | 2007.08.20 00:01 | close | 3684 | 1.00 | 0.6802 | 0.6753 | 0.6817 | -28.36 | 129357.55 |
7369 | 2007.08.20 00:40 | sell | 3685 | 1.00 | 0.6812 | 0.6863 | 0.6799 | ||
7370 | 2007.08.20 06:41 | close | 3685 | 1.00 | 0.6810 | 0.6863 | 0.6799 | 28.37 | 129385.92 |
7371 | 2007.08.20 22:12 | buy | 3686 | 1.00 | 0.6785 | 0.6734 | 0.6798 | ||
7372 | 2007.08.21 08:17 | close | 3686 | 1.00 | 0.6791 | 0.6734 | 0.6798 | 85.09 | 129471.01 |
7373 | 2007.08.21 22:25 | buy | 3687 | 1.00 | 0.6796 | 0.6745 | 0.6809 | ||
7374 | 2007.08.22 09:56 | close | 3687 | 1.00 | 0.6795 | 0.6745 | 0.6809 | -14.18 | 129456.83 |
7375 | 2007.08.22 22:42 | sell | 3688 | 1.00 | 0.6802 | 0.6853 | 0.6789 | ||
7376 | 2007.08.22 22:43 | close | 3688 | 1.00 | 0.6801 | 0.6853 | 0.6789 | 14.18 | 129471.01 |
7377 | 2007.08.23 00:22 | buy | 3689 | 1.00 | 0.6797 | 0.6746 | 0.6810 | ||
7378 | 2007.08.23 11:53 | close | 3689 | 1.00 | 0.6769 | 0.6746 | 0.6810 | -397.12 | 129073.89 |
7379 | 2007.08.23 22:04 | buy | 3690 | 1.00 | 0.6767 | 0.6716 | 0.6780 | ||
7380 | 2007.08.24 07:21 | close | 3690 | 1.00 | 0.6773 | 0.6716 | 0.6780 | 85.10 | 129158.99 |
7381 | 2007.08.24 22:17 | buy | 3691 | 1.00 | 0.6791 | 0.6740 | 0.6804 | ||
7382 | 2007.08.27 00:03 | close | 3691 | 1.00 | 0.6789 | 0.6740 | 0.6804 | -28.36 | 129130.63 |
7383 | 2007.08.27 00:27 | buy | 3692 | 1.00 | 0.6789 | 0.6738 | 0.6802 | ||
7384 | 2007.08.27 12:00 | close | 3692 | 1.00 | 0.6779 | 0.6738 | 0.6802 | -141.83 | 128988.80 |
7385 | 2007.08.27 23:17 | sell | 3693 | 1.00 | 0.6783 | 0.6834 | 0.6770 | ||
7386 | 2007.08.28 10:48 | close | 3693 | 1.00 | 0.6810 | 0.6834 | 0.6770 | -384.11 | 128604.70 |
7387 | 2007.08.28 22:14 | sell | 3694 | 1.00 | 0.6795 | 0.6846 | 0.6782 | ||
7388 | 2007.08.29 01:20 | close | 3694 | 1.00 | 0.6794 | 0.6846 | 0.6782 | 13.13 | 128617.83 |
7389 | 2007.08.29 22:28 | sell | 3695 | 1.00 | 0.6778 | 0.6829 | 0.6765 | ||
7390 | 2007.08.30 08:40 | close | 3695 | 1.00 | 0.6776 | 0.6829 | 0.6765 | 25.21 | 128643.04 |
7391 | 2007.08.30 22:51 | sell | 3696 | 1.00 | 0.6774 | 0.6825 | 0.6761 | ||
7392 | 2007.08.30 23:03 | close | 3696 | 1.00 | 0.6772 | 0.6825 | 0.6761 | 28.38 | 128671.42 |
7393 | 2007.08.30 23:08 | buy | 3697 | 1.00 | 0.6772 | 0.6721 | 0.6785 | ||
7394 | 2007.08.31 01:43 | close | 3697 | 1.00 | 0.6778 | 0.6721 | 0.6785 | 85.09 | 128756.51 |
7395 | 2007.08.31 01:46 | sell | 3698 | 1.00 | 0.6778 | 0.6829 | 0.6765 | ||
7396 | 2007.08.31 11:01 | close | 3698 | 1.00 | 0.6776 | 0.6829 | 0.6765 | 28.38 | 128784.89 |
7397 | 2007.09.03 00:58 | sell | 3699 | 1.00 | 0.6759 | 0.6810 | 0.6746 | ||
7398 | 2007.09.03 08:36 | close | 3699 | 1.00 | 0.6757 | 0.6810 | 0.6746 | 28.37 | 128813.26 |
7399 | 2007.09.03 22:09 | buy | 3700 | 1.00 | 0.6746 | 0.6695 | 0.6759 | ||
7400 | 2007.09.04 09:40 | close | 3700 | 1.00 | 0.6747 | 0.6695 | 0.6759 | 14.18 | 128827.44 |
7401 | 2007.09.04 23:43 | buy | 3701 | 1.00 | 0.6759 | 0.6708 | 0.6772 | ||
7402 | 2007.09.05 08:37 | close | 3701 | 1.00 | 0.6765 | 0.6708 | 0.6772 | 85.10 | 128912.54 |
7403 | 2007.09.05 22:42 | buy | 3702 | 1.00 | 0.6760 | 0.6709 | 0.6773 | ||
7404 | 2007.09.06 10:12 | close | 3702 | 1.00 | 0.6746 | 0.6709 | 0.6773 | -198.56 | 128713.98 |
7405 | 2007.09.06 23:41 | sell | 3703 | 1.00 | 0.6767 | 0.6818 | 0.6754 | ||
7406 | 2007.09.07 00:42 | close | 3703 | 1.00 | 0.6765 | 0.6818 | 0.6754 | 27.31 | 128741.29 |
7407 | 2007.09.07 00:42 | buy | 3704 | 1.00 | 0.6765 | 0.6714 | 0.6778 | ||
7408 | 2007.09.07 02:37 | close | 3704 | 1.00 | 0.6771 | 0.6714 | 0.6778 | 85.09 | 128826.38 |
7409 | 2007.09.07 22:42 | buy | 3705 | 1.00 | 0.6789 | 0.6738 | 0.6802 | ||
7410 | 2007.09.10 00:00 | close | 3705 | 1.00 | 0.6794 | 0.6738 | 0.6802 | 70.91 | 128897.29 |
7411 | 2007.09.10 00:55 | sell | 3706 | 1.00 | 0.6797 | 0.6848 | 0.6784 | ||
7412 | 2007.09.10 01:03 | close | 3706 | 1.00 | 0.6794 | 0.6848 | 0.6784 | 42.56 | 128939.85 |
7413 | 2007.09.10 23:32 | sell | 3707 | 1.00 | 0.6808 | 0.6859 | 0.6795 | ||
7414 | 2007.09.11 03:27 | close | 3707 | 1.00 | 0.6806 | 0.6859 | 0.6795 | 27.32 | 128967.17 |
7415 | 2007.09.11 22:40 | buy | 3708 | 1.00 | 0.6808 | 0.6757 | 0.6821 | ||
7416 | 2007.09.12 03:03 | close | 3708 | 1.00 | 0.6814 | 0.6757 | 0.6821 | 85.10 | 129052.27 |
7417 | 2007.09.12 23:01 | sell | 3709 | 1.00 | 0.6851 | 0.6902 | 0.6838 | ||
7418 | 2007.09.13 09:12 | close | 3709 | 1.00 | 0.6850 | 0.6902 | 0.6838 | 11.02 | 129063.29 |
7419 | 2007.09.13 22:01 | sell | 3710 | 1.00 | 0.6856 | 0.6907 | 0.6843 | ||
7420 | 2007.09.14 09:31 | close | 3710 | 1.00 | 0.6885 | 0.6907 | 0.6843 | -412.49 | 128650.80 |
7421 | 2007.09.18 00:08 | sell | 3711 | 1.00 | 0.6957 | 0.7008 | 0.6944 | ||
7422 | 2007.09.18 00:35 | close | 3711 | 1.00 | 0.6955 | 0.7008 | 0.6944 | 28.37 | 128679.17 |
7423 | 2007.09.20 23:41 | buy | 3712 | 1.00 | 0.7003 | 0.6952 | 0.7016 | ||
7424 | 2007.09.21 07:22 | close | 3712 | 1.00 | 0.7009 | 0.6952 | 0.7016 | 85.10 | 128764.27 |
7425 | 2007.09.24 22:48 | buy | 3713 | 1.00 | 0.6969 | 0.6918 | 0.6982 | ||
7426 | 2007.09.25 02:14 | close | 3713 | 1.00 | 0.6975 | 0.6918 | 0.6982 | 85.10 | 128849.37 |
7427 | 2007.09.25 22:00 | buy | 3714 | 1.00 | 0.7007 | 0.6956 | 0.7020 | ||
7428 | 2007.09.26 06:05 | close | 3714 | 1.00 | 0.7013 | 0.6956 | 0.7020 | 85.10 | 128934.47 |
7429 | 2007.09.26 22:53 | buy | 3715 | 1.00 | 0.7009 | 0.6958 | 0.7022 | ||
7430 | 2007.09.27 04:16 | close | 3715 | 1.00 | 0.7015 | 0.6958 | 0.7022 | 85.10 | 129019.57 |
7431 | 2007.09.27 22:14 | buy | 3716 | 1.00 | 0.6985 | 0.6934 | 0.6998 | ||
7432 | 2007.09.28 03:30 | close | 3716 | 1.00 | 0.6992 | 0.6934 | 0.6998 | 99.28 | 129118.85 |
7433 | 2007.09.28 22:01 | buy | 3717 | 1.00 | 0.6973 | 0.6922 | 0.6986 | ||
7434 | 2007.10.01 00:01 | close | 3717 | 1.00 | 0.6977 | 0.6922 | 0.6986 | 56.73 | 129175.58 |
7435 | 2007.10.01 01:08 | sell | 3718 | 1.00 | 0.6979 | 0.7030 | 0.6966 | ||
7436 | 2007.10.01 04:06 | close | 3718 | 1.00 | 0.6977 | 0.7030 | 0.6966 | 28.37 | 129203.95 |
7437 | 2007.10.01 22:22 | sell | 3719 | 1.00 | 0.6968 | 0.7019 | 0.6955 | ||
7438 | 2007.10.02 08:06 | close | 3719 | 1.00 | 0.6966 | 0.7019 | 0.6955 | 27.32 | 129231.27 |
7439 | 2007.10.02 22:01 | buy | 3720 | 1.00 | 0.6936 | 0.6885 | 0.6949 | ||
7440 | 2007.10.03 07:53 | close | 3720 | 1.00 | 0.6943 | 0.6885 | 0.6949 | 99.28 | 129330.55 |
7441 | 2007.10.03 22:01 | buy | 3721 | 1.00 | 0.6939 | 0.6888 | 0.6952 | ||
7442 | 2007.10.04 08:37 | close | 3721 | 1.00 | 0.6945 | 0.6888 | 0.6952 | 85.10 | 129415.65 |
7443 | 2007.10.04 22:00 | sell | 3722 | 1.00 | 0.6935 | 0.6986 | 0.6922 | ||
7444 | 2007.10.04 23:13 | close | 3722 | 1.00 | 0.6934 | 0.6986 | 0.6922 | 14.19 | 129429.84 |
7445 | 2007.10.05 22:04 | buy | 3723 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
7446 | 2007.10.08 00:03 | close | 3723 | 1.00 | 0.6929 | 0.6874 | 0.6938 | 56.73 | 129486.57 |
7447 | 2007.10.08 22:01 | buy | 3724 | 1.00 | 0.6902 | 0.6851 | 0.6915 | ||
7448 | 2007.10.09 09:31 | close | 3724 | 1.00 | 0.6903 | 0.6851 | 0.6915 | 14.18 | 129500.75 |
7449 | 2007.10.09 22:04 | buy | 3725 | 1.00 | 0.6925 | 0.6874 | 0.6938 | ||
7450 | 2007.10.10 09:34 | close | 3725 | 1.00 | 0.6917 | 0.6874 | 0.6938 | -113.47 | 129387.28 |
7451 | 2007.10.10 22:04 | sell | 3726 | 1.00 | 0.6928 | 0.6979 | 0.6915 | ||
7452 | 2007.10.11 09:34 | close | 3726 | 1.00 | 0.6964 | 0.6979 | 0.6915 | -513.90 | 128873.38 |
7453 | 2007.10.12 22:01 | sell | 3727 | 1.00 | 0.6970 | 0.7021 | 0.6957 | ||
7454 | 2007.10.12 22:35 | close | 3727 | 1.00 | 0.6968 | 0.7021 | 0.6957 | 28.37 | 128901.75 |
7455 | 2007.10.15 00:43 | buy | 3728 | 1.00 | 0.6966 | 0.6915 | 0.6979 | ||
7456 | 2007.10.15 09:44 | close | 3728 | 1.00 | 0.6972 | 0.6915 | 0.6979 | 85.10 | 128986.85 |
7457 | 2007.10.15 22:00 | buy | 3729 | 1.00 | 0.6953 | 0.6902 | 0.6966 | ||
7458 | 2007.10.15 23:53 | close | 3729 | 1.00 | 0.6959 | 0.6902 | 0.6966 | 85.10 | 129071.95 |
7459 | 2007.10.15 23:53 | sell | 3730 | 1.00 | 0.6957 | 0.7008 | 0.6944 | ||
7460 | 2007.10.16 01:03 | close | 3730 | 1.00 | 0.6955 | 0.7008 | 0.6944 | 27.31 | 129099.26 |
7461 | 2007.10.16 22:29 | sell | 3731 | 1.00 | 0.6972 | 0.7023 | 0.6959 | ||
7462 | 2007.10.17 09:49 | close | 3731 | 1.00 | 0.6970 | 0.7023 | 0.6959 | 27.31 | 129126.58 |
7463 | 2007.10.17 22:17 | buy | 3732 | 1.00 | 0.6966 | 0.6915 | 0.6979 | ||
7464 | 2007.10.18 03:55 | close | 3732 | 1.00 | 0.6972 | 0.6915 | 0.6979 | 85.10 | 129211.68 |
7465 | 2007.10.18 22:02 | sell | 3733 | 1.00 | 0.6990 | 0.7041 | 0.6977 | ||
7466 | 2007.10.19 04:51 | close | 3733 | 1.00 | 0.6987 | 0.7041 | 0.6977 | 41.50 | 129253.18 |
7467 | 2007.10.22 01:18 | sell | 3734 | 1.00 | 0.6988 | 0.7039 | 0.6975 | ||
7468 | 2007.10.22 05:13 | close | 3734 | 1.00 | 0.6986 | 0.7039 | 0.6975 | 28.38 | 129281.56 |
7469 | 2007.10.23 00:13 | sell | 3735 | 1.00 | 0.6979 | 0.7030 | 0.6966 | ||
7470 | 2007.10.23 02:49 | close | 3735 | 1.00 | 0.6976 | 0.7030 | 0.6966 | 42.56 | 129324.12 |
7471 | 2007.10.23 23:34 | sell | 3736 | 1.00 | 0.6952 | 0.7003 | 0.6939 | ||
7472 | 2007.10.24 10:06 | close | 3736 | 1.00 | 0.6951 | 0.7003 | 0.6939 | 13.12 | 129337.24 |
7473 | 2007.10.24 22:59 | sell | 3737 | 1.00 | 0.6958 | 0.7009 | 0.6945 | ||
7474 | 2007.10.25 10:29 | close | 3737 | 1.00 | 0.6964 | 0.7009 | 0.6945 | -88.29 | 129248.95 |
7475 | 2007.10.26 00:23 | sell | 3738 | 1.00 | 0.6983 | 0.7034 | 0.6970 | ||
7476 | 2007.10.26 11:54 | close | 3738 | 1.00 | 0.6992 | 0.7034 | 0.6970 | -127.68 | 129121.27 |
7477 | 2007.10.26 22:25 | buy | 3739 | 1.00 | 0.7012 | 0.6961 | 0.7025 | ||
7478 | 2007.10.29 01:04 | close | 3739 | 1.00 | 0.7014 | 0.6961 | 0.7025 | 28.36 | 129149.63 |
7479 | 2007.10.29 01:12 | sell | 3740 | 1.00 | 0.7015 | 0.7066 | 0.7002 | ||
7480 | 2007.10.29 05:36 | close | 3740 | 1.00 | 0.7014 | 0.7066 | 0.7002 | 14.19 | 129163.82 |
7481 | 2007.10.29 23:10 | buy | 3741 | 1.00 | 0.6993 | 0.6942 | 0.7006 | ||
7482 | 2007.10.30 10:41 | close | 3741 | 1.00 | 0.6982 | 0.6942 | 0.7006 | -156.01 | 129007.81 |
7483 | 2007.10.30 23:32 | sell | 3742 | 1.00 | 0.6982 | 0.7033 | 0.6969 | ||
7484 | 2007.10.31 02:54 | close | 3742 | 1.00 | 0.6981 | 0.7033 | 0.6969 | 13.12 | 129020.93 |
7485 | 2007.10.31 22:33 | sell | 3743 | 1.00 | 0.6969 | 0.7020 | 0.6956 | ||
7486 | 2007.10.31 23:06 | close | 3743 | 1.00 | 0.6967 | 0.7020 | 0.6956 | 28.37 | 129049.30 |
7487 | 2007.11.01 01:20 | buy | 3744 | 1.00 | 0.6960 | 0.6909 | 0.6973 | ||
7488 | 2007.11.01 12:50 | close | 3744 | 1.00 | 0.6943 | 0.6909 | 0.6973 | -241.11 | 128808.19 |
7489 | 2007.11.01 23:04 | buy | 3745 | 1.00 | 0.6936 | 0.6885 | 0.6949 | ||
7490 | 2007.11.02 00:29 | close | 3745 | 1.00 | 0.6942 | 0.6885 | 0.6949 | 85.10 | 128893.29 |
7491 | 2007.11.05 23:13 | buy | 3746 | 1.00 | 0.6957 | 0.6906 | 0.6970 | ||
7492 | 2007.11.06 09:37 | close | 3746 | 1.00 | 0.6963 | 0.6906 | 0.6970 | 85.10 | 128978.39 |
7493 | 2007.11.06 23:06 | buy | 3747 | 1.00 | 0.6976 | 0.6925 | 0.6989 | ||
7494 | 2007.11.07 04:27 | close | 3747 | 1.00 | 0.6982 | 0.6925 | 0.6989 | 85.10 | 129063.49 |
7495 | 2007.11.07 22:27 | buy | 3748 | 1.00 | 0.6967 | 0.6916 | 0.6980 | ||
7496 | 2007.11.08 00:16 | close | 3748 | 1.00 | 0.6973 | 0.6916 | 0.6980 | 85.10 | 129148.59 |
7497 | 2007.11.08 00:16 | sell | 3749 | 1.00 | 0.6973 | 0.7024 | 0.6960 | ||
7498 | 2007.11.08 00:18 | close | 3749 | 1.00 | 0.6972 | 0.7024 | 0.6960 | 14.19 | 129162.78 |
7499 | 2007.11.08 23:47 | sell | 3750 | 1.00 | 0.6962 | 0.7013 | 0.6949 | ||
7500 | 2007.11.09 11:17 | close | 3750 | 1.00 | 0.6975 | 0.7013 | 0.6949 | -185.50 | 128977.28 |
7501 | 2007.11.09 23:42 | sell | 3751 | 1.00 | 0.7023 | 0.7074 | 0.7010 | ||
7502 | 2007.11.12 01:01 | close | 3751 | 1.00 | 0.7038 | 0.7074 | 0.7010 | -213.87 | 128763.42 |
7503 | 2007.11.12 22:00 | sell | 3752 | 1.00 | 0.7068 | 0.7119 | 0.7055 | ||
7504 | 2007.11.13 07:52 | close | 3752 | 1.00 | 0.7066 | 0.7119 | 0.7055 | 27.32 | 128790.74 |
7505 | 2007.11.13 22:14 | sell | 3753 | 1.00 | 0.7054 | 0.7105 | 0.7041 | ||
7506 | 2007.11.14 00:19 | close | 3753 | 1.00 | 0.7053 | 0.7105 | 0.7041 | 13.13 | 128803.87 |
7507 | 2007.11.14 01:46 | buy | 3754 | 1.00 | 0.7050 | 0.6999 | 0.7063 | ||
7508 | 2007.11.14 03:59 | close | 3754 | 1.00 | 0.7056 | 0.6999 | 0.7063 | 85.10 | 128888.97 |
7509 | 2007.11.14 22:57 | sell | 3755 | 1.00 | 0.7135 | 0.7186 | 0.7122 | ||
7510 | 2007.11.15 02:48 | close | 3755 | 1.00 | 0.7134 | 0.7186 | 0.7122 | 11.02 | 128899.99 |
7511 | 2007.11.15 22:10 | sell | 3756 | 1.00 | 0.7157 | 0.7208 | 0.7144 | ||
7512 | 2007.11.15 22:19 | close | 3756 | 1.00 | 0.7156 | 0.7208 | 0.7144 | 14.19 | 128914.18 |
7513 | 2007.11.15 23:31 | buy | 3757 | 1.00 | 0.7151 | 0.7100 | 0.7164 | ||
7514 | 2007.11.16 02:54 | close | 3757 | 1.00 | 0.7157 | 0.7100 | 0.7164 | 85.10 | 128999.28 |
7515 | 2007.11.16 22:01 | buy | 3758 | 1.00 | 0.7148 | 0.7097 | 0.7161 | ||
7516 | 2007.11.19 01:05 | close | 3758 | 1.00 | 0.7143 | 0.7097 | 0.7161 | -70.91 | 128928.37 |
7517 | 2007.11.19 23:38 | buy | 3759 | 1.00 | 0.7157 | 0.7106 | 0.7170 | ||
7518 | 2007.11.20 11:08 | close | 3759 | 1.00 | 0.7157 | 0.7106 | 0.7170 | 0.00 | 128928.37 |
7519 | 2007.11.20 22:00 | sell | 3760 | 1.00 | 0.7169 | 0.7220 | 0.7156 | ||
7520 | 2007.11.21 09:30 | close | 3760 | 1.00 | 0.7182 | 0.7220 | 0.7156 | -185.49 | 128742.88 |
7521 | 2007.11.21 22:06 | buy | 3761 | 1.00 | 0.7192 | 0.7141 | 0.7205 | ||
7522 | 2007.11.22 00:18 | close | 3761 | 1.00 | 0.7200 | 0.7141 | 0.7205 | 113.46 | 128856.34 |
7523 | 2007.11.22 00:18 | sell | 3762 | 1.00 | 0.7197 | 0.7248 | 0.7184 | ||
7524 | 2007.11.22 06:06 | close | 3762 | 1.00 | 0.7196 | 0.7248 | 0.7184 | 14.19 | 128870.53 |
7525 | 2007.11.23 23:53 | buy | 3763 | 1.00 | 0.7199 | 0.7148 | 0.7212 | ||
7526 | 2007.11.26 01:00 | close | 3763 | 1.00 | 0.7191 | 0.7148 | 0.7212 | -113.47 | 128757.06 |
7527 | 2007.11.26 01:00 | buy | 3764 | 1.00 | 0.7196 | 0.7145 | 0.7209 | ||
7528 | 2007.11.26 12:30 | close | 3764 | 1.00 | 0.7182 | 0.7145 | 0.7209 | -198.56 | 128558.50 |
7529 | 2007.11.26 22:57 | sell | 3765 | 1.00 | 0.7185 | 0.7236 | 0.7172 | ||
7530 | 2007.11.26 23:34 | close | 3765 | 1.00 | 0.7184 | 0.7236 | 0.7172 | 14.19 | 128572.69 |
7531 | 2007.11.27 01:39 | sell | 3766 | 1.00 | 0.7188 | 0.7239 | 0.7175 | ||
7532 | 2007.11.27 02:02 | close | 3766 | 1.00 | 0.7186 | 0.7239 | 0.7175 | 28.38 | 128601.07 |
7533 | 2007.11.27 22:04 | buy | 3767 | 1.00 | 0.7174 | 0.7123 | 0.7187 | ||
7534 | 2007.11.28 02:45 | close | 3767 | 1.00 | 0.7180 | 0.7123 | 0.7187 | 85.10 | 128686.17 |
7535 | 2007.11.28 23:26 | buy | 3768 | 1.00 | 0.7129 | 0.7078 | 0.7142 | ||
7536 | 2007.11.29 01:16 | close | 3768 | 1.00 | 0.7135 | 0.7078 | 0.7142 | 85.10 | 128771.27 |
7537 | 2007.11.29 01:45 | sell | 3769 | 1.00 | 0.7138 | 0.7189 | 0.7125 | ||
7538 | 2007.11.29 03:20 | close | 3769 | 1.00 | 0.7137 | 0.7189 | 0.7125 | 14.19 | 128785.46 |
7539 | 2007.11.29 22:43 | buy | 3770 | 1.00 | 0.7156 | 0.7105 | 0.7169 | ||
7540 | 2007.11.30 10:13 | close | 3770 | 1.00 | 0.7133 | 0.7105 | 0.7169 | -326.21 | 128459.25 |
7541 | 2007.11.30 22:00 | buy | 3771 | 1.00 | 0.7119 | 0.7068 | 0.7132 | ||
7542 | 2007.12.03 01:01 | close | 3771 | 1.00 | 0.7125 | 0.7068 | 0.7132 | 85.10 | 128544.35 |
7543 | 2007.12.03 23:46 | buy | 3772 | 1.00 | 0.7100 | 0.7049 | 0.7113 | ||
7544 | 2007.12.04 00:25 | close | 3772 | 1.00 | 0.7106 | 0.7049 | 0.7113 | 85.10 | 128629.45 |
7545 | 2007.12.04 00:25 | sell | 3773 | 1.00 | 0.7106 | 0.7157 | 0.7093 | ||
7546 | 2007.12.04 02:47 | close | 3773 | 1.00 | 0.7105 | 0.7157 | 0.7093 | 14.18 | 128643.63 |
7547 | 2007.12.04 22:00 | sell | 3774 | 1.00 | 0.7176 | 0.7227 | 0.7163 | ||
7548 | 2007.12.04 23:13 | close | 3774 | 1.00 | 0.7175 | 0.7227 | 0.7163 | 14.18 | 128657.81 |
7549 | 2007.12.04 23:56 | buy | 3775 | 1.00 | 0.7173 | 0.7122 | 0.7186 | ||
7550 | 2007.12.05 04:09 | close | 3775 | 1.00 | 0.7179 | 0.7122 | 0.7186 | 85.10 | 128742.91 |
7551 | 2007.12.05 22:36 | buy | 3776 | 1.00 | 0.7214 | 0.7163 | 0.7227 | ||
7552 | 2007.12.06 10:07 | close | 3776 | 1.00 | 0.7197 | 0.7163 | 0.7227 | -241.11 | 128501.80 |
7553 | 2007.12.07 01:16 | sell | 3777 | 1.00 | 0.7221 | 0.7272 | 0.7208 | ||
7554 | 2007.12.07 07:20 | close | 3777 | 1.00 | 0.7219 | 0.7272 | 0.7208 | 28.38 | 128530.18 |
7555 | 2007.12.07 22:04 | buy | 3778 | 1.00 | 0.7216 | 0.7165 | 0.7229 | ||
7556 | 2007.12.10 01:06 | close | 3778 | 1.00 | 0.7210 | 0.7165 | 0.7229 | -85.10 | 128445.08 |
7557 | 2007.12.10 01:10 | buy | 3779 | 1.00 | 0.7214 | 0.7163 | 0.7227 | ||
7558 | 2007.12.10 12:40 | close | 3779 | 1.00 | 0.7183 | 0.7163 | 0.7227 | -439.67 | 128005.41 |
7559 | 2007.12.10 23:02 | buy | 3780 | 1.00 | 0.7190 | 0.7139 | 0.7203 | ||
7560 | 2007.12.11 06:37 | close | 3780 | 1.00 | 0.7196 | 0.7139 | 0.7203 | 85.10 | 128090.51 |
7561 | 2007.12.11 22:37 | buy | 3781 | 1.00 | 0.7205 | 0.7154 | 0.7218 | ||
7562 | 2007.12.12 10:07 | close | 3781 | 1.00 | 0.7199 | 0.7154 | 0.7218 | -85.10 | 128005.41 |
7563 | 2007.12.12 22:00 | sell | 3782 | 1.00 | 0.7189 | 0.7240 | 0.7176 | ||
7564 | 2007.12.12 22:37 | close | 3782 | 1.00 | 0.7187 | 0.7240 | 0.7176 | 28.37 | 128033.78 |
7565 | 2007.12.13 00:45 | sell | 3783 | 1.00 | 0.7189 | 0.7240 | 0.7176 | ||
7566 | 2007.12.13 12:17 | close | 3783 | 1.00 | 0.7199 | 0.7240 | 0.7176 | -141.87 | 127891.91 |
7567 | 2007.12.13 22:16 | sell | 3784 | 1.00 | 0.7172 | 0.7223 | 0.7159 | ||
7568 | 2007.12.13 23:06 | close | 3784 | 1.00 | 0.7169 | 0.7223 | 0.7159 | 42.56 | 127934.47 |
7569 | 2007.12.14 01:52 | buy | 3785 | 1.00 | 0.7167 | 0.7116 | 0.7180 | ||
7570 | 2007.12.14 09:29 | close | 3785 | 1.00 | 0.7173 | 0.7116 | 0.7180 | 85.10 | 128019.57 |
7571 | 2007.12.17 23:48 | sell | 3786 | 1.00 | 0.7125 | 0.7176 | 0.7112 | ||
7572 | 2007.12.18 03:26 | close | 3786 | 1.00 | 0.7124 | 0.7176 | 0.7112 | 13.13 | 128032.70 |
7573 | 2007.12.18 22:18 | sell | 3787 | 1.00 | 0.7158 | 0.7209 | 0.7145 | ||
7574 | 2007.12.18 23:16 | close | 3787 | 1.00 | 0.7157 | 0.7209 | 0.7145 | 14.19 | 128046.89 |
7575 | 2007.12.19 00:05 | buy | 3788 | 1.00 | 0.7155 | 0.7104 | 0.7168 | ||
7576 | 2007.12.19 08:28 | close | 3788 | 1.00 | 0.7161 | 0.7104 | 0.7168 | 85.09 | 128131.98 |
7577 | 2007.12.20 01:49 | sell | 3789 | 1.00 | 0.7205 | 0.7256 | 0.7192 | ||
7578 | 2007.12.20 02:08 | close | 3789 | 1.00 | 0.7204 | 0.7256 | 0.7192 | 14.19 | 128146.17 |
7579 | 2007.12.20 22:01 | buy | 3790 | 1.00 | 0.7233 | 0.7182 | 0.7246 | ||
7580 | 2007.12.21 08:56 | close | 3790 | 1.00 | 0.7239 | 0.7182 | 0.7246 | 85.10 | 128231.27 |
7581 | 2007.12.21 23:30 | sell | 3791 | 1.00 | 0.7247 | 0.7298 | 0.7234 | ||
7582 | 2007.12.24 01:00 | close | 3791 | 1.00 | 0.7250 | 0.7298 | 0.7234 | -43.62 | 128187.66 |
7583 | 2007.12.26 22:00 | buy | 3792 | 1.00 | 0.7311 | 0.7260 | 0.7324 | ||
7584 | 2007.12.27 09:30 | close | 3792 | 1.00 | 0.7301 | 0.7260 | 0.7324 | -141.83 | 128045.83 |
7585 | 2007.12.27 22:45 | buy | 3793 | 1.00 | 0.7328 | 0.7277 | 0.7341 | ||
7586 | 2007.12.28 09:40 | close | 3793 | 1.00 | 0.7334 | 0.7277 | 0.7341 | 85.10 | 128130.93 |
7587 | 2007.12.28 23:29 | buy | 3794 | 1.00 | 0.7384 | 0.7333 | 0.7397 | ||
7588 | 2007.12.31 01:01 | close | 3794 | 1.00 | 0.7370 | 0.7333 | 0.7397 | -198.56 | 127932.37 |
7589 | 2007.12.31 01:31 | buy | 3795 | 1.00 | 0.7373 | 0.7322 | 0.7386 | ||
7590 | 2007.12.31 02:43 | close | 3795 | 1.00 | 0.7379 | 0.7322 | 0.7386 | 85.10 | 128017.47 |
7591 | 2008.01.02 23:59 | buy | 3796 | 1.00 | 0.7431 | 0.7380 | 0.7444 | ||
7592 | 2008.01.03 10:00 | close | 3796 | 1.00 | 0.7437 | 0.7380 | 0.7444 | 85.10 | 128102.57 |
7593 | 2008.01.03 22:06 | sell | 3797 | 1.00 | 0.7474 | 0.7525 | 0.7461 | ||
7594 | 2008.01.04 08:14 | close | 3797 | 1.00 | 0.7471 | 0.7525 | 0.7461 | 41.50 | 128144.07 |
7595 | 2008.01.04 23:02 | buy | 3798 | 1.00 | 0.7484 | 0.7433 | 0.7497 | ||
7596 | 2008.01.07 01:01 | close | 3798 | 1.00 | 0.7471 | 0.7433 | 0.7497 | -184.38 | 127959.69 |
7597 | 2008.01.07 22:31 | sell | 3799 | 1.00 | 0.7460 | 0.7511 | 0.7447 | ||
7598 | 2008.01.08 03:05 | close | 3799 | 1.00 | 0.7459 | 0.7511 | 0.7447 | 13.13 | 127972.82 |
7599 | 2008.01.08 22:00 | sell | 3800 | 1.00 | 0.7462 | 0.7513 | 0.7449 | ||
7600 | 2008.01.08 23:07 | close | 3800 | 1.00 | 0.7460 | 0.7513 | 0.7449 | 28.37 | 128001.19 |
7601 | 2008.01.10 01:40 | sell | 3801 | 1.00 | 0.7492 | 0.7543 | 0.7479 | ||
7602 | 2008.01.10 12:08 | close | 3801 | 1.00 | 0.7490 | 0.7543 | 0.7479 | 28.37 | 128029.56 |
7603 | 2008.01.14 22:16 | sell | 3802 | 1.00 | 0.7603 | 0.7654 | 0.7590 | ||
7604 | 2008.01.15 07:19 | close | 3802 | 1.00 | 0.7600 | 0.7654 | 0.7590 | 41.50 | 128071.06 |
7605 | 2008.01.16 01:15 | sell | 3803 | 1.00 | 0.7552 | 0.7603 | 0.7539 | ||
7606 | 2008.01.16 10:20 | close | 3803 | 1.00 | 0.7550 | 0.7603 | 0.7539 | 28.37 | 128099.43 |
7607 | 2008.01.17 23:21 | buy | 3804 | 1.00 | 0.7437 | 0.7386 | 0.7450 | ||
7608 | 2008.01.18 07:05 | close | 3804 | 1.00 | 0.7443 | 0.7386 | 0.7450 | 85.10 | 128184.53 |
7609 | 2008.01.18 22:31 | buy | 3805 | 1.00 | 0.7478 | 0.7427 | 0.7491 | ||
7610 | 2008.01.21 01:00 | close | 3805 | 1.00 | 0.7457 | 0.7427 | 0.7491 | -297.84 | 127886.69 |
7611 | 2008.01.21 01:15 | buy | 3806 | 1.00 | 0.7458 | 0.7407 | 0.7471 | ||
7612 | 2008.01.21 12:45 | close | 3806 | 1.00 | 0.7427 | 0.7407 | 0.7471 | -439.67 | 127447.02 |
7613 | 2008.01.21 23:34 | sell | 3807 | 1.00 | 0.7435 | 0.7486 | 0.7422 | ||
7614 | 2008.01.22 01:14 | close | 3807 | 1.00 | 0.7434 | 0.7486 | 0.7422 | 13.13 | 127460.16 |
7615 | 2008.01.22 23:20 | sell | 3808 | 1.00 | 0.7462 | 0.7513 | 0.7449 | ||
7616 | 2008.01.23 09:49 | close | 3808 | 1.00 | 0.7458 | 0.7513 | 0.7449 | 55.68 | 127515.84 |
7617 | 2008.01.23 22:03 | sell | 3809 | 1.00 | 0.7476 | 0.7527 | 0.7463 | ||
7618 | 2008.01.23 22:34 | close | 3809 | 1.00 | 0.7475 | 0.7527 | 0.7463 | 14.18 | 127530.02 |
7619 | 2008.01.23 22:59 | sell | 3810 | 1.00 | 0.7477 | 0.7528 | 0.7464 | ||
7620 | 2008.01.24 02:18 | close | 3810 | 1.00 | 0.7475 | 0.7528 | 0.7464 | 25.20 | 127555.22 |
7621 | 2008.01.24 22:33 | buy | 3811 | 1.00 | 0.7466 | 0.7415 | 0.7479 | ||
7622 | 2008.01.24 23:05 | close | 3811 | 1.00 | 0.7472 | 0.7415 | 0.7479 | 85.10 | 127640.32 |
7623 | 2008.01.25 22:36 | buy | 3812 | 1.00 | 0.7407 | 0.7356 | 0.7420 | ||
7624 | 2008.01.28 01:02 | close | 3812 | 1.00 | 0.7403 | 0.7356 | 0.7420 | -56.73 | 127583.59 |
7625 | 2008.01.28 01:52 | buy | 3813 | 1.00 | 0.7404 | 0.7353 | 0.7417 | ||
7626 | 2008.01.28 02:07 | close | 3813 | 1.00 | 0.7411 | 0.7353 | 0.7417 | 99.28 | 127682.87 |
7627 | 2008.01.29 00:17 | sell | 3814 | 1.00 | 0.7456 | 0.7507 | 0.7443 | ||
7628 | 2008.01.29 00:55 | close | 3814 | 1.00 | 0.7455 | 0.7507 | 0.7443 | 14.18 | 127697.05 |
7629 | 2008.01.30 00:22 | buy | 3815 | 1.00 | 0.7427 | 0.7376 | 0.7440 | ||
7630 | 2008.01.30 11:53 | close | 3815 | 1.00 | 0.7427 | 0.7376 | 0.7440 | 0.00 | 127697.05 |
7631 | 2008.01.30 22:03 | sell | 3816 | 1.00 | 0.7472 | 0.7523 | 0.7459 | ||
7632 | 2008.01.30 22:07 | close | 3816 | 1.00 | 0.7469 | 0.7523 | 0.7459 | 42.56 | 127739.61 |
7633 | 2008.01.30 22:58 | sell | 3817 | 1.00 | 0.7473 | 0.7524 | 0.7460 | ||
7634 | 2008.01.31 00:46 | close | 3817 | 1.00 | 0.7471 | 0.7524 | 0.7460 | 25.20 | 127764.80 |
7635 | 2008.01.31 22:00 | sell | 3818 | 1.00 | 0.7475 | 0.7526 | 0.7462 | ||
7636 | 2008.02.01 00:51 | close | 3818 | 1.00 | 0.7474 | 0.7526 | 0.7462 | 13.13 | 127777.94 |
7637 | 2008.02.01 01:51 | buy | 3819 | 1.00 | 0.7470 | 0.7419 | 0.7483 | ||
7638 | 2008.02.01 09:48 | close | 3819 | 1.00 | 0.7476 | 0.7419 | 0.7483 | 85.10 | 127863.04 |
7639 | 2008.02.04 23:02 | sell | 3820 | 1.00 | 0.7513 | 0.7564 | 0.7500 | ||
7640 | 2008.02.05 01:27 | close | 3820 | 1.00 | 0.7511 | 0.7564 | 0.7500 | 27.31 | 127890.35 |
7641 | 2008.02.05 01:30 | buy | 3821 | 1.00 | 0.7510 | 0.7459 | 0.7523 | ||
7642 | 2008.02.05 05:37 | close | 3821 | 1.00 | 0.7516 | 0.7459 | 0.7523 | 85.10 | 127975.45 |
7643 | 2008.02.05 23:36 | buy | 3822 | 1.00 | 0.7460 | 0.7409 | 0.7473 | ||
7644 | 2008.02.06 09:52 | close | 3822 | 1.00 | 0.7466 | 0.7409 | 0.7473 | 85.10 | 128060.55 |
7645 | 2008.02.06 22:51 | buy | 3823 | 1.00 | 0.7462 | 0.7411 | 0.7475 | ||
7646 | 2008.02.07 10:21 | close | 3823 | 1.00 | 0.7466 | 0.7411 | 0.7475 | 56.73 | 128117.28 |
7647 | 2008.02.12 22:00 | buy | 3824 | 1.00 | 0.7440 | 0.7389 | 0.7453 | ||
7648 | 2008.02.13 00:09 | close | 3824 | 1.00 | 0.7446 | 0.7389 | 0.7453 | 85.10 | 128202.38 |
7649 | 2008.02.13 22:28 | buy | 3825 | 1.00 | 0.7421 | 0.7370 | 0.7434 | ||
7650 | 2008.02.14 00:02 | close | 3825 | 1.00 | 0.7428 | 0.7370 | 0.7434 | 99.28 | 128301.66 |
7651 | 2008.02.14 00:02 | sell | 3826 | 1.00 | 0.7427 | 0.7478 | 0.7414 | ||
7652 | 2008.02.14 00:27 | close | 3826 | 1.00 | 0.7426 | 0.7478 | 0.7414 | 14.19 | 128315.85 |
7653 | 2008.02.14 22:25 | sell | 3827 | 1.00 | 0.7433 | 0.7484 | 0.7420 | ||
7654 | 2008.02.15 09:55 | close | 3827 | 1.00 | 0.7446 | 0.7484 | 0.7420 | -185.49 | 128130.36 |
7655 | 2008.02.15 22:45 | sell | 3828 | 1.00 | 0.7489 | 0.7540 | 0.7476 | ||
7656 | 2008.02.15 23:03 | close | 3828 | 1.00 | 0.7488 | 0.7540 | 0.7476 | 14.18 | 128144.54 |
7657 | 2008.02.18 01:16 | sell | 3829 | 1.00 | 0.7497 | 0.7548 | 0.7484 | ||
7658 | 2008.02.18 01:59 | close | 3829 | 1.00 | 0.7496 | 0.7548 | 0.7484 | 14.19 | 128158.73 |
7659 | 2008.02.18 23:27 | buy | 3830 | 1.00 | 0.7510 | 0.7459 | 0.7523 | ||
7660 | 2008.02.19 02:14 | close | 3830 | 1.00 | 0.7516 | 0.7459 | 0.7523 | 85.10 | 128243.83 |
7661 | 2008.02.20 22:01 | sell | 3831 | 1.00 | 0.7573 | 0.7624 | 0.7560 | ||
7662 | 2008.02.21 08:22 | close | 3831 | 1.00 | 0.7570 | 0.7624 | 0.7560 | 39.39 | 128283.22 |
7663 | 2008.02.21 23:17 | buy | 3832 | 1.00 | 0.7549 | 0.7498 | 0.7562 | ||
7664 | 2008.02.22 10:47 | close | 3832 | 1.00 | 0.7535 | 0.7498 | 0.7562 | -198.56 | 128084.66 |
7665 | 2008.02.22 23:00 | sell | 3833 | 1.00 | 0.7539 | 0.7590 | 0.7526 | ||
7666 | 2008.02.25 01:07 | close | 3833 | 1.00 | 0.7541 | 0.7590 | 0.7526 | -29.44 | 128055.22 |
7667 | 2008.02.26 00:11 | sell | 3834 | 1.00 | 0.7539 | 0.7590 | 0.7526 | ||
7668 | 2008.02.26 08:56 | close | 3834 | 1.00 | 0.7538 | 0.7590 | 0.7526 | 14.18 | 128069.40 |
7669 | 2008.02.26 23:30 | sell | 3835 | 1.00 | 0.7542 | 0.7593 | 0.7529 | ||
7670 | 2008.02.26 23:54 | close | 3835 | 1.00 | 0.7540 | 0.7593 | 0.7529 | 28.37 | 128097.77 |
7671 | 2008.02.27 22:12 | sell | 3836 | 1.00 | 0.7621 | 0.7672 | 0.7608 | ||
7672 | 2008.02.28 04:10 | close | 3836 | 1.00 | 0.7620 | 0.7672 | 0.7608 | 11.02 | 128108.79 |
7673 | 2008.02.28 22:10 | sell | 3837 | 1.00 | 0.7641 | 0.7692 | 0.7628 | ||
7674 | 2008.02.28 22:28 | close | 3837 | 1.00 | 0.7640 | 0.7692 | 0.7628 | 14.19 | 128122.98 |
7675 | 2008.02.28 22:55 | sell | 3838 | 1.00 | 0.7641 | 0.7692 | 0.7628 | ||
7676 | 2008.02.28 23:01 | close | 3838 | 1.00 | 0.7640 | 0.7692 | 0.7628 | 14.19 | 128137.17 |
7677 | 2008.02.28 23:16 | sell | 3839 | 1.00 | 0.7641 | 0.7692 | 0.7628 | ||
7678 | 2008.02.28 23:45 | close | 3839 | 1.00 | 0.7640 | 0.7692 | 0.7628 | 14.19 | 128151.36 |
7679 | 2008.02.29 00:17 | sell | 3840 | 1.00 | 0.7642 | 0.7693 | 0.7629 | ||
7680 | 2008.02.29 00:36 | close | 3840 | 1.00 | 0.7641 | 0.7693 | 0.7629 | 14.18 | 128165.54 |
7681 | 2008.02.29 01:20 | sell | 3841 | 1.00 | 0.7642 | 0.7693 | 0.7629 | ||
7682 | 2008.02.29 01:38 | close | 3841 | 1.00 | 0.7641 | 0.7693 | 0.7629 | 14.18 | 128179.72 |
7683 | 2008.02.29 22:51 | buy | 3842 | 1.00 | 0.7642 | 0.7591 | 0.7655 | ||
7684 | 2008.03.03 01:03 | t/p | 3842 | 1.00 | 0.7655 | 0.7591 | 0.7655 | 184.38 | 128364.10 |
7685 | 2008.03.03 22:48 | sell | 3843 | 1.00 | 0.7661 | 0.7712 | 0.7648 | ||
7686 | 2008.03.04 01:39 | close | 3843 | 1.00 | 0.7660 | 0.7712 | 0.7648 | 13.13 | 128377.23 |
7687 | 2008.03.05 00:33 | buy | 3844 | 1.00 | 0.7658 | 0.7607 | 0.7671 | ||
7688 | 2008.03.05 08:53 | close | 3844 | 1.00 | 0.7664 | 0.7607 | 0.7671 | 85.10 | 128462.33 |
7689 | 2008.03.06 01:52 | sell | 3845 | 1.00 | 0.7669 | 0.7720 | 0.7656 | ||
7690 | 2008.03.06 13:22 | close | 3845 | 1.00 | 0.7691 | 0.7720 | 0.7656 | -312.12 | 128150.21 |
7691 | 2008.03.06 22:15 | sell | 3846 | 1.00 | 0.7656 | 0.7707 | 0.7643 | ||
7692 | 2008.03.06 22:52 | close | 3846 | 1.00 | 0.7654 | 0.7707 | 0.7643 | 28.37 | 128178.58 |
7693 | 2008.03.07 01:09 | buy | 3847 | 1.00 | 0.7649 | 0.7598 | 0.7662 | ||
7694 | 2008.03.07 08:14 | close | 3847 | 1.00 | 0.7655 | 0.7598 | 0.7662 | 85.10 | 128263.68 |
7695 | 2008.03.07 23:53 | sell | 3848 | 1.00 | 0.7623 | 0.7674 | 0.7610 | ||
7696 | 2008.03.10 01:00 | close | 3848 | 1.00 | 0.7628 | 0.7674 | 0.7610 | -72.00 | 128191.68 |
7697 | 2008.03.10 01:36 | sell | 3849 | 1.00 | 0.7626 | 0.7677 | 0.7613 | ||
7698 | 2008.03.10 02:06 | close | 3849 | 1.00 | 0.7624 | 0.7677 | 0.7613 | 28.37 | 128220.05 |
7699 | 2008.03.10 22:00 | sell | 3850 | 1.00 | 0.7638 | 0.7689 | 0.7625 | ||
7700 | 2008.03.11 09:31 | close | 3850 | 1.00 | 0.7657 | 0.7689 | 0.7625 | -270.61 | 127949.45 |
7701 | 2008.03.11 23:37 | buy | 3851 | 1.00 | 0.7641 | 0.7590 | 0.7654 | ||
7702 | 2008.03.12 00:39 | close | 3851 | 1.00 | 0.7647 | 0.7590 | 0.7654 | 85.10 | 128034.55 |
7703 | 2008.03.12 01:43 | sell | 3852 | 1.00 | 0.7648 | 0.7699 | 0.7635 | ||
7704 | 2008.03.12 03:35 | close | 3852 | 1.00 | 0.7647 | 0.7699 | 0.7635 | 14.19 | 128048.74 |
7705 | 2008.03.12 22:00 | sell | 3853 | 1.00 | 0.7673 | 0.7724 | 0.7660 | ||
7706 | 2008.03.13 00:34 | close | 3853 | 1.00 | 0.7671 | 0.7724 | 0.7660 | 25.20 | 128073.93 |
7707 | 2008.03.13 00:56 | buy | 3854 | 1.00 | 0.7668 | 0.7617 | 0.7681 | ||
7708 | 2008.03.13 12:26 | close | 3854 | 1.00 | 0.7654 | 0.7617 | 0.7681 | -198.56 | 127875.37 |
7709 | 2008.03.13 22:01 | sell | 3855 | 1.00 | 0.7691 | 0.7742 | 0.7678 | ||
7710 | 2008.03.13 22:04 | close | 3855 | 1.00 | 0.7690 | 0.7742 | 0.7678 | 14.19 | 127889.56 |
7711 | 2008.03.13 22:35 | sell | 3856 | 1.00 | 0.7691 | 0.7742 | 0.7678 | ||
7712 | 2008.03.13 22:49 | close | 3856 | 1.00 | 0.7690 | 0.7742 | 0.7678 | 14.19 | 127903.75 |
7713 | 2008.03.14 22:58 | sell | 3857 | 1.00 | 0.7754 | 0.7805 | 0.7741 | ||
7714 | 2008.03.17 01:00 | close | 3857 | 1.00 | 0.7792 | 0.7805 | 0.7741 | -540.16 | 127363.60 |
7715 | 2008.03.17 01:23 | sell | 3858 | 1.00 | 0.7795 | 0.7846 | 0.7782 | ||
7716 | 2008.03.17 01:26 | close | 3858 | 1.00 | 0.7793 | 0.7846 | 0.7782 | 28.38 | 127391.98 |
7717 | 2008.03.17 01:39 | sell | 3859 | 1.00 | 0.7795 | 0.7846 | 0.7782 | ||
7718 | 2008.03.17 01:40 | close | 3859 | 1.00 | 0.7790 | 0.7846 | 0.7782 | 70.94 | 127462.92 |
7719 | 2008.03.17 01:54 | sell | 3860 | 1.00 | 0.7800 | 0.7851 | 0.7787 | ||
7720 | 2008.03.17 02:13 | close | 3860 | 1.00 | 0.7799 | 0.7851 | 0.7787 | 14.19 | 127477.11 |
7721 | 2008.03.17 22:02 | sell | 3861 | 1.00 | 0.7881 | 0.7932 | 0.7868 | ||
7722 | 2008.03.17 22:39 | close | 3861 | 1.00 | 0.7880 | 0.7932 | 0.7868 | 14.19 | 127491.30 |
7723 | 2008.03.18 23:54 | buy | 3862 | 1.00 | 0.7781 | 0.7730 | 0.7794 | ||
7724 | 2008.03.19 00:51 | close | 3862 | 1.00 | 0.7787 | 0.7730 | 0.7794 | 85.10 | 127576.40 |
7725 | 2008.03.19 23:54 | sell | 3863 | 1.00 | 0.7890 | 0.7941 | 0.7877 | ||
7726 | 2008.03.20 00:02 | close | 3863 | 1.00 | 0.7889 | 0.7941 | 0.7877 | 11.02 | 127587.41 |
7727 | 2008.03.20 22:05 | buy | 3864 | 1.00 | 0.7775 | 0.7724 | 0.7788 | ||
7728 | 2008.03.21 00:35 | close | 3864 | 1.00 | 0.7781 | 0.7724 | 0.7788 | 85.09 | 127672.50 |
7729 | 2008.03.21 22:00 | buy | 3865 | 1.00 | 0.7792 | 0.7741 | 0.7805 | ||
7730 | 2008.03.24 01:01 | close | 3865 | 1.00 | 0.7781 | 0.7741 | 0.7805 | -156.02 | 127516.48 |
7731 | 2008.03.24 01:15 | buy | 3866 | 1.00 | 0.7785 | 0.7734 | 0.7798 | ||
7732 | 2008.03.24 12:45 | close | 3866 | 1.00 | 0.7781 | 0.7734 | 0.7798 | -56.74 | 127459.74 |
7733 | 2008.03.24 22:09 | sell | 3867 | 1.00 | 0.7771 | 0.7822 | 0.7758 | ||
7734 | 2008.03.24 23:00 | close | 3867 | 1.00 | 0.7770 | 0.7822 | 0.7758 | 14.19 | 127473.93 |
7735 | 2008.03.25 00:05 | buy | 3868 | 1.00 | 0.7766 | 0.7715 | 0.7779 | ||
7736 | 2008.03.25 04:02 | close | 3868 | 1.00 | 0.7772 | 0.7715 | 0.7779 | 85.10 | 127559.03 |
7737 | 2008.03.25 22:34 | sell | 3869 | 1.00 | 0.7805 | 0.7856 | 0.7792 | ||
7738 | 2008.03.25 22:42 | close | 3869 | 1.00 | 0.7803 | 0.7856 | 0.7792 | 28.38 | 127587.41 |
7739 | 2008.03.25 23:21 | buy | 3870 | 1.00 | 0.7796 | 0.7745 | 0.7809 | ||
7740 | 2008.03.26 02:23 | close | 3870 | 1.00 | 0.7802 | 0.7745 | 0.7809 | 85.10 | 127672.51 |
7741 | 2008.03.26 22:02 | sell | 3871 | 1.00 | 0.7886 | 0.7937 | 0.7873 | ||
7742 | 2008.03.27 02:01 | close | 3871 | 1.00 | 0.7883 | 0.7937 | 0.7873 | 39.39 | 127711.90 |
7743 | 2008.03.27 23:00 | buy | 3872 | 1.00 | 0.7864 | 0.7813 | 0.7877 | ||
7744 | 2008.03.28 00:18 | close | 3872 | 1.00 | 0.7870 | 0.7813 | 0.7877 | 85.10 | 127797.00 |
7745 | 2008.03.28 00:32 | sell | 3873 | 1.00 | 0.7879 | 0.7930 | 0.7866 | ||
7746 | 2008.03.28 02:15 | close | 3873 | 1.00 | 0.7878 | 0.7930 | 0.7866 | 14.18 | 127811.18 |
7747 | 2008.03.31 23:40 | buy | 3874 | 1.00 | 0.7955 | 0.7904 | 0.7968 | ||
7748 | 2008.04.01 11:10 | close | 3874 | 1.00 | 0.7929 | 0.7904 | 0.7968 | -368.76 | 127442.42 |
7749 | 2008.04.01 22:46 | sell | 3875 | 1.00 | 0.7900 | 0.7951 | 0.7887 | ||
7750 | 2008.04.02 00:26 | close | 3875 | 1.00 | 0.7899 | 0.7951 | 0.7887 | 13.13 | 127455.55 |
7751 | 2008.04.02 01:29 | buy | 3876 | 1.00 | 0.7895 | 0.7844 | 0.7908 | ||
7752 | 2008.04.02 12:59 | close | 3876 | 1.00 | 0.7891 | 0.7844 | 0.7908 | -56.74 | 127398.81 |
7753 | 2008.04.02 22:52 | sell | 3877 | 1.00 | 0.7893 | 0.7944 | 0.7880 | ||
7754 | 2008.04.02 23:15 | close | 3877 | 1.00 | 0.7892 | 0.7944 | 0.7880 | 14.19 | 127413.00 |
7755 | 2008.04.04 00:34 | buy | 3878 | 1.00 | 0.7854 | 0.7803 | 0.7867 | ||
7756 | 2008.04.04 09:39 | close | 3878 | 1.00 | 0.7860 | 0.7803 | 0.7867 | 85.10 | 127498.10 |
7757 | 2008.04.04 22:11 | sell | 3879 | 1.00 | 0.7895 | 0.7946 | 0.7882 | ||
7758 | 2008.04.07 00:01 | close | 3879 | 1.00 | 0.7893 | 0.7946 | 0.7882 | 27.32 | 127525.43 |
7759 | 2008.04.07 22:00 | buy | 3880 | 1.00 | 0.7904 | 0.7853 | 0.7917 | ||
7760 | 2008.04.08 02:11 | close | 3880 | 1.00 | 0.7911 | 0.7853 | 0.7917 | 99.28 | 127624.71 |
7761 | 2008.04.08 23:21 | buy | 3881 | 1.00 | 0.7978 | 0.7927 | 0.7991 | ||
7762 | 2008.04.09 02:21 | close | 3881 | 1.00 | 0.7984 | 0.7927 | 0.7991 | 85.10 | 127709.81 |
7763 | 2008.04.09 22:18 | buy | 3882 | 1.00 | 0.8011 | 0.7960 | 0.8024 | ||
7764 | 2008.04.09 23:56 | close | 3882 | 1.00 | 0.8017 | 0.7960 | 0.8024 | 85.10 | 127794.91 |
7765 | 2008.04.10 22:54 | sell | 3883 | 1.00 | 0.7988 | 0.8039 | 0.7975 | ||
7766 | 2008.04.11 00:42 | close | 3883 | 1.00 | 0.7986 | 0.8039 | 0.7975 | 27.32 | 127822.23 |
7767 | 2008.04.11 01:46 | sell | 3884 | 1.00 | 0.7988 | 0.8039 | 0.7975 | ||
7768 | 2008.04.11 02:31 | close | 3884 | 1.00 | 0.7986 | 0.8039 | 0.7975 | 28.38 | 127850.61 |
7769 | 2008.04.14 00:15 | buy | 3885 | 1.00 | 0.7985 | 0.7934 | 0.7998 | ||
7770 | 2008.04.14 00:59 | close | 3885 | 1.00 | 0.7991 | 0.7934 | 0.7998 | 85.09 | 127935.70 |
7771 | 2008.04.14 23:10 | sell | 3886 | 1.00 | 0.8006 | 0.8057 | 0.7993 | ||
7772 | 2008.04.15 10:30 | s/l | 3886 | 1.00 | 0.8057 | 0.8057 | 0.7993 | -724.60 | 127211.10 |
7773 | 2008.04.15 23:00 | sell | 3887 | 1.00 | 0.8051 | 0.8102 | 0.8038 | ||
7774 | 2008.04.15 23:00 | close | 3887 | 1.00 | 0.8049 | 0.8102 | 0.8038 | 28.38 | 127239.48 |
7775 | 2008.04.16 23:01 | buy | 3888 | 1.00 | 0.8089 | 0.8038 | 0.8102 | ||
7776 | 2008.04.17 01:27 | close | 3888 | 1.00 | 0.8095 | 0.8038 | 0.8102 | 85.10 | 127324.58 |
7777 | 2008.04.18 00:48 | sell | 3889 | 1.00 | 0.7989 | 0.8040 | 0.7976 | ||
7778 | 2008.04.18 02:55 | close | 3889 | 1.00 | 0.7988 | 0.8040 | 0.7976 | 14.18 | 127338.76 |
7779 | 2008.04.22 00:52 | buy | 3890 | 1.00 | 0.8034 | 0.7983 | 0.8047 | ||
7780 | 2008.04.22 04:05 | close | 3890 | 1.00 | 0.8040 | 0.7983 | 0.8047 | 85.10 | 127423.86 |
7781 | 2008.04.23 01:00 | buy | 3891 | 1.00 | 0.8010 | 0.7959 | 0.8023 | ||
7782 | 2008.04.23 05:29 | close | 3891 | 1.00 | 0.8016 | 0.7959 | 0.8023 | 85.10 | 127508.96 |
7783 | 2008.04.23 22:08 | buy | 3892 | 1.00 | 0.8026 | 0.7975 | 0.8039 | ||
7784 | 2008.04.24 09:38 | close | 3892 | 1.00 | 0.8013 | 0.7975 | 0.8039 | -184.38 | 127324.58 |
7785 | 2008.04.24 23:51 | sell | 3893 | 1.00 | 0.7951 | 0.8002 | 0.7938 | ||
7786 | 2008.04.25 01:49 | close | 3893 | 1.00 | 0.7950 | 0.8002 | 0.7938 | 13.13 | 127337.71 |
7787 | 2008.04.25 22:00 | buy | 3894 | 1.00 | 0.7868 | 0.7817 | 0.7881 | ||
7788 | 2008.04.28 00:09 | close | 3894 | 1.00 | 0.7869 | 0.7817 | 0.7881 | 14.19 | 127351.90 |
7789 | 2008.04.28 01:39 | sell | 3895 | 1.00 | 0.7877 | 0.7928 | 0.7864 | ||
7790 | 2008.04.28 13:12 | close | 3895 | 1.00 | 0.7885 | 0.7928 | 0.7864 | -113.50 | 127238.40 |
7791 | 2008.04.28 23:30 | sell | 3896 | 1.00 | 0.7864 | 0.7915 | 0.7851 | ||
7792 | 2008.04.29 04:24 | close | 3896 | 1.00 | 0.7862 | 0.7915 | 0.7851 | 27.32 | 127265.73 |
7793 | 2008.04.29 23:37 | buy | 3897 | 1.00 | 0.7905 | 0.7854 | 0.7918 | ||
7794 | 2008.04.30 00:52 | close | 3897 | 1.00 | 0.7911 | 0.7854 | 0.7918 | 85.09 | 127350.82 |
7795 | 2008.04.30 01:03 | sell | 3898 | 1.00 | 0.7913 | 0.7964 | 0.7900 | ||
7796 | 2008.04.30 10:33 | close | 3898 | 1.00 | 0.7911 | 0.7964 | 0.7900 | 28.37 | 127379.19 |
7797 | 2008.04.30 23:00 | sell | 3899 | 1.00 | 0.7867 | 0.7918 | 0.7854 | ||
7798 | 2008.04.30 23:09 | close | 3899 | 1.00 | 0.7865 | 0.7918 | 0.7854 | 28.37 | 127407.56 |
7799 | 2008.05.01 22:59 | sell | 3900 | 1.00 | 0.7836 | 0.7887 | 0.7823 | ||
7800 | 2008.05.01 23:27 | close | 3900 | 1.00 | 0.7834 | 0.7887 | 0.7823 | 28.37 | 127435.93 |
7801 | 2008.05.02 00:19 | buy | 3901 | 1.00 | 0.7830 | 0.7779 | 0.7843 | ||
7802 | 2008.05.02 09:01 | close | 3901 | 1.00 | 0.7836 | 0.7779 | 0.7843 | 85.10 | 127521.03 |
7803 | 2008.05.02 22:06 | sell | 3902 | 1.00 | 0.7815 | 0.7866 | 0.7802 | ||
7804 | 2008.05.05 00:02 | close | 3902 | 1.00 | 0.7823 | 0.7866 | 0.7802 | -114.55 | 127406.48 |
7805 | 2008.05.06 01:04 | buy | 3903 | 1.00 | 0.7856 | 0.7805 | 0.7869 | ||
7806 | 2008.05.06 03:03 | close | 3903 | 1.00 | 0.7862 | 0.7805 | 0.7869 | 85.10 | 127491.58 |
7807 | 2008.05.06 22:29 | buy | 3904 | 1.00 | 0.7869 | 0.7818 | 0.7882 | ||
7808 | 2008.05.07 01:03 | close | 3904 | 1.00 | 0.7875 | 0.7818 | 0.7882 | 85.10 | 127576.68 |
7809 | 2008.05.07 01:42 | sell | 3905 | 1.00 | 0.7876 | 0.7927 | 0.7863 | ||
7810 | 2008.05.07 01:57 | close | 3905 | 1.00 | 0.7874 | 0.7927 | 0.7863 | 28.37 | 127605.05 |
7811 | 2008.05.07 23:17 | buy | 3906 | 1.00 | 0.7882 | 0.7831 | 0.7895 | ||
7812 | 2008.05.08 10:47 | close | 3906 | 1.00 | 0.7835 | 0.7831 | 0.7895 | -666.60 | 126938.45 |
7813 | 2008.05.08 22:39 | buy | 3907 | 1.00 | 0.7881 | 0.7830 | 0.7894 | ||
7814 | 2008.05.09 07:32 | close | 3907 | 1.00 | 0.7887 | 0.7830 | 0.7894 | 85.10 | 127023.55 |
7815 | 2008.05.09 22:28 | buy | 3908 | 1.00 | 0.7930 | 0.7879 | 0.7943 | ||
7816 | 2008.05.12 00:01 | close | 3908 | 1.00 | 0.7924 | 0.7879 | 0.7943 | -85.10 | 126938.45 |
7817 | 2008.05.12 00:10 | buy | 3909 | 1.00 | 0.7927 | 0.7876 | 0.7940 | ||
7818 | 2008.05.12 11:06 | s/l | 3909 | 1.00 | 0.7876 | 0.7876 | 0.7940 | -723.33 | 126215.12 |
7819 | 2008.05.13 00:58 | sell | 3910 | 1.00 | 0.7946 | 0.7997 | 0.7933 | ||
7820 | 2008.05.13 06:56 | close | 3910 | 1.00 | 0.7944 | 0.7997 | 0.7933 | 28.37 | 126243.49 |
7821 | 2008.05.13 23:18 | buy | 3911 | 1.00 | 0.7952 | 0.7901 | 0.7965 | ||
7822 | 2008.05.14 08:42 | close | 3911 | 1.00 | 0.7958 | 0.7901 | 0.7965 | 85.10 | 126328.59 |
7823 | 2008.05.15 00:47 | buy | 3912 | 1.00 | 0.7952 | 0.7901 | 0.7965 | ||
7824 | 2008.05.15 06:48 | close | 3912 | 1.00 | 0.7959 | 0.7901 | 0.7965 | 99.28 | 126427.87 |
7825 | 2008.05.15 23:07 | buy | 3913 | 1.00 | 0.7936 | 0.7885 | 0.7949 | ||
7826 | 2008.05.16 04:01 | close | 3913 | 1.00 | 0.7942 | 0.7885 | 0.7949 | 85.09 | 126512.96 |
7827 | 2008.05.16 22:58 | buy | 3914 | 1.00 | 0.7961 | 0.7910 | 0.7974 | ||
7828 | 2008.05.19 00:04 | close | 3914 | 1.00 | 0.7968 | 0.7910 | 0.7974 | 99.28 | 126612.24 |
7829 | 2008.05.19 22:07 | buy | 3915 | 1.00 | 0.7961 | 0.7910 | 0.7974 | ||
7830 | 2008.05.20 00:02 | close | 3915 | 1.00 | 0.7967 | 0.7910 | 0.7974 | 85.09 | 126697.33 |
7831 | 2008.05.20 00:03 | sell | 3916 | 1.00 | 0.7965 | 0.8016 | 0.7952 | ||
7832 | 2008.05.20 02:22 | close | 3916 | 1.00 | 0.7963 | 0.8016 | 0.7952 | 28.37 | 126725.70 |
7833 | 2008.05.20 22:40 | buy | 3917 | 1.00 | 0.7954 | 0.7903 | 0.7967 | ||
7834 | 2008.05.21 02:53 | close | 3917 | 1.00 | 0.7960 | 0.7903 | 0.7967 | 85.09 | 126810.79 |
7835 | 2008.05.22 22:02 | sell | 3918 | 1.00 | 0.7940 | 0.7991 | 0.7927 | ||
7836 | 2008.05.23 09:32 | close | 3918 | 1.00 | 0.7954 | 0.7991 | 0.7927 | -199.66 | 126611.13 |
7837 | 2008.05.23 22:36 | buy | 3919 | 1.00 | 0.7966 | 0.7915 | 0.7979 | ||
7838 | 2008.05.26 00:01 | close | 3919 | 1.00 | 0.7958 | 0.7915 | 0.7979 | -113.45 | 126497.68 |
7839 | 2008.05.26 00:01 | buy | 3920 | 1.00 | 0.7963 | 0.7912 | 0.7976 | ||
7840 | 2008.05.26 09:00 | close | 3920 | 1.00 | 0.7969 | 0.7912 | 0.7976 | 85.09 | 126582.77 |
7841 | 2008.05.26 22:11 | sell | 3921 | 1.00 | 0.7960 | 0.8011 | 0.7947 | ||
7842 | 2008.05.26 22:54 | close | 3921 | 1.00 | 0.7959 | 0.8011 | 0.7947 | 14.19 | 126596.96 |
7843 | 2008.05.26 23:36 | sell | 3922 | 1.00 | 0.7960 | 0.8011 | 0.7947 | ||
7844 | 2008.05.27 11:06 | close | 3922 | 1.00 | 0.7984 | 0.8011 | 0.7947 | -341.52 | 126255.45 |
7845 | 2008.05.27 22:00 | buy | 3923 | 1.00 | 0.7945 | 0.7894 | 0.7958 | ||
7846 | 2008.05.28 06:54 | close | 3923 | 1.00 | 0.7951 | 0.7894 | 0.7958 | 85.09 | 126340.54 |
7847 | 2008.05.29 01:11 | sell | 3924 | 1.00 | 0.7903 | 0.7954 | 0.7890 | ||
7848 | 2008.05.29 02:42 | close | 3924 | 1.00 | 0.7902 | 0.7954 | 0.7890 | 14.19 | 126354.73 |
7849 | 2008.05.30 01:02 | sell | 3925 | 1.00 | 0.7856 | 0.7907 | 0.7843 | ||
7850 | 2008.05.30 02:54 | close | 3925 | 1.00 | 0.7854 | 0.7907 | 0.7843 | 28.38 | 126383.11 |
7851 | 2008.05.30 22:04 | buy | 3926 | 1.00 | 0.7856 | 0.7805 | 0.7869 | ||
7852 | 2008.06.02 00:06 | t/p | 3926 | 1.00 | 0.7869 | 0.7805 | 0.7869 | 184.37 | 126567.48 |
7853 | 2008.06.02 00:15 | sell | 3927 | 1.00 | 0.7873 | 0.7924 | 0.7860 | ||
7854 | 2008.06.02 10:16 | s/l | 3927 | 1.00 | 0.7924 | 0.7924 | 0.7860 | -723.48 | 125844.00 |
7855 | 2008.06.02 22:56 | buy | 3928 | 1.00 | 0.7901 | 0.7850 | 0.7914 | ||
7856 | 2008.06.03 00:17 | close | 3928 | 1.00 | 0.7908 | 0.7850 | 0.7914 | 99.28 | 125943.28 |
7857 | 2008.06.03 01:21 | sell | 3929 | 1.00 | 0.7909 | 0.7960 | 0.7896 | ||
7858 | 2008.06.03 03:52 | close | 3929 | 1.00 | 0.7907 | 0.7960 | 0.7896 | 28.37 | 125971.65 |
7859 | 2008.06.04 01:06 | sell | 3930 | 1.00 | 0.7875 | 0.7926 | 0.7862 | ||
7860 | 2008.06.04 02:42 | close | 3930 | 1.00 | 0.7873 | 0.7926 | 0.7862 | 28.37 | 126000.02 |
7861 | 2008.06.04 23:45 | buy | 3931 | 1.00 | 0.7897 | 0.7846 | 0.7910 | ||
7862 | 2008.06.05 01:05 | close | 3931 | 1.00 | 0.7903 | 0.7846 | 0.7910 | 85.10 | 126085.12 |
7863 | 2008.06.05 22:01 | sell | 3932 | 1.00 | 0.7964 | 0.8015 | 0.7951 | ||
7864 | 2008.06.05 23:57 | close | 3932 | 1.00 | 0.7963 | 0.8015 | 0.7951 | 14.18 | 126099.30 |
7865 | 2008.06.06 01:49 | sell | 3933 | 1.00 | 0.7965 | 0.8016 | 0.7952 | ||
7866 | 2008.06.06 01:56 | close | 3933 | 1.00 | 0.7962 | 0.8016 | 0.7952 | 42.56 | 126141.86 |
7867 | 2008.06.06 22:00 | sell | 3934 | 1.00 | 0.8007 | 0.8058 | 0.7994 | ||
7868 | 2008.06.09 00:02 | close | 3934 | 1.00 | 0.8021 | 0.8058 | 0.7994 | -199.67 | 125942.19 |
7869 | 2008.06.09 00:15 | sell | 3935 | 1.00 | 0.8017 | 0.8068 | 0.8004 | ||
7870 | 2008.06.09 00:58 | close | 3935 | 1.00 | 0.8015 | 0.8068 | 0.8004 | 28.37 | 125970.56 |
7871 | 2008.06.09 22:01 | buy | 3936 | 1.00 | 0.7921 | 0.7870 | 0.7934 | ||
7872 | 2008.06.10 00:33 | close | 3936 | 1.00 | 0.7927 | 0.7870 | 0.7934 | 85.09 | 126055.65 |
7873 | 2008.06.10 01:36 | sell | 3937 | 1.00 | 0.7928 | 0.7979 | 0.7915 | ||
7874 | 2008.06.10 02:18 | close | 3937 | 1.00 | 0.7926 | 0.7979 | 0.7915 | 28.37 | 126084.02 |
7875 | 2008.06.10 22:00 | buy | 3938 | 1.00 | 0.7911 | 0.7860 | 0.7924 | ||
7876 | 2008.06.11 01:02 | close | 3938 | 1.00 | 0.7917 | 0.7860 | 0.7924 | 85.09 | 126169.11 |
7877 | 2008.06.11 01:22 | sell | 3939 | 1.00 | 0.7917 | 0.7968 | 0.7904 | ||
7878 | 2008.06.11 07:05 | close | 3939 | 1.00 | 0.7915 | 0.7968 | 0.7904 | 28.37 | 126197.48 |
7879 | 2008.06.12 22:21 | sell | 3940 | 1.00 | 0.7925 | 0.7976 | 0.7912 | ||
7880 | 2008.06.13 09:52 | close | 3940 | 1.00 | 0.7927 | 0.7976 | 0.7912 | -29.43 | 126168.05 |
7881 | 2008.06.13 22:24 | sell | 3941 | 1.00 | 0.7893 | 0.7944 | 0.7880 | ||
7882 | 2008.06.16 00:01 | close | 3941 | 1.00 | 0.7919 | 0.7944 | 0.7880 | -369.89 | 125798.16 |
7883 | 2008.06.16 23:18 | buy | 3942 | 1.00 | 0.7882 | 0.7831 | 0.7895 | ||
7884 | 2008.06.17 03:16 | close | 3942 | 1.00 | 0.7888 | 0.7831 | 0.7895 | 85.10 | 125883.26 |
7885 | 2008.06.18 00:49 | sell | 3943 | 1.00 | 0.7929 | 0.7980 | 0.7916 | ||
7886 | 2008.06.18 12:19 | close | 3943 | 1.00 | 0.7949 | 0.7980 | 0.7916 | -283.72 | 125599.54 |
7887 | 2008.06.18 22:18 | sell | 3944 | 1.00 | 0.7930 | 0.7981 | 0.7917 | ||
7888 | 2008.06.18 23:40 | close | 3944 | 1.00 | 0.7929 | 0.7981 | 0.7917 | 14.19 | 125613.73 |
7889 | 2008.06.19 00:56 | sell | 3945 | 1.00 | 0.7934 | 0.7985 | 0.7921 | ||
7890 | 2008.06.19 09:09 | close | 3945 | 1.00 | 0.7932 | 0.7985 | 0.7921 | 28.37 | 125642.10 |
7891 | 2008.06.19 22:17 | sell | 3946 | 1.00 | 0.7860 | 0.7911 | 0.7847 | ||
7892 | 2008.06.20 09:47 | close | 3946 | 1.00 | 0.7889 | 0.7911 | 0.7847 | -412.45 | 125229.66 |
7893 | 2008.06.20 22:20 | buy | 3947 | 1.00 | 0.7905 | 0.7854 | 0.7918 | ||
7894 | 2008.06.23 00:00 | close | 3947 | 1.00 | 0.7911 | 0.7854 | 0.7918 | 85.09 | 125314.75 |
7895 | 2008.06.23 22:31 | buy | 3948 | 1.00 | 0.7899 | 0.7848 | 0.7912 | ||
7896 | 2008.06.24 09:09 | close | 3948 | 1.00 | 0.7905 | 0.7848 | 0.7912 | 85.09 | 125399.84 |
7897 | 2008.06.24 22:01 | buy | 3949 | 1.00 | 0.7909 | 0.7858 | 0.7922 | ||
7898 | 2008.06.25 09:32 | close | 3949 | 1.00 | 0.7908 | 0.7858 | 0.7922 | -14.18 | 125385.66 |
7899 | 2008.06.26 22:05 | sell | 3950 | 1.00 | 0.7930 | 0.7981 | 0.7917 | ||
7900 | 2008.06.26 22:45 | close | 3950 | 1.00 | 0.7929 | 0.7981 | 0.7917 | 14.19 | 125399.85 |
7901 | 2008.06.27 01:55 | sell | 3951 | 1.00 | 0.7930 | 0.7981 | 0.7917 | ||
7902 | 2008.06.27 02:08 | close | 3951 | 1.00 | 0.7929 | 0.7981 | 0.7917 | 14.19 | 125414.04 |
7903 | 2008.06.27 22:00 | sell | 3952 | 1.00 | 0.7916 | 0.7967 | 0.7903 | ||
7904 | 2008.06.30 00:08 | close | 3952 | 1.00 | 0.7916 | 0.7967 | 0.7903 | -1.06 | 125412.98 |
7905 | 2008.06.30 00:24 | sell | 3953 | 1.00 | 0.7916 | 0.7967 | 0.7903 | ||
7906 | 2008.06.30 11:54 | close | 3953 | 1.00 | 0.7930 | 0.7967 | 0.7903 | -198.60 | 125214.38 |
7907 | 2008.07.02 01:50 | sell | 3954 | 1.00 | 0.7918 | 0.7969 | 0.7905 | ||
7908 | 2008.07.02 10:35 | s/l | 3954 | 1.00 | 0.7969 | 0.7969 | 0.7905 | -723.48 | 124490.90 |
7909 | 2008.07.02 22:00 | sell | 3955 | 1.00 | 0.7967 | 0.8018 | 0.7954 | ||
7910 | 2008.07.03 09:31 | close | 3955 | 1.00 | 0.7977 | 0.8018 | 0.7954 | -145.03 | 124345.87 |
7911 | 2008.07.03 23:28 | buy | 3956 | 1.00 | 0.7918 | 0.7867 | 0.7931 | ||
7912 | 2008.07.04 08:19 | close | 3956 | 1.00 | 0.7924 | 0.7867 | 0.7931 | 85.09 | 124430.96 |
7913 | 2008.07.07 23:49 | sell | 3957 | 1.00 | 0.7960 | 0.8011 | 0.7947 | ||
7914 | 2008.07.08 00:09 | close | 3957 | 1.00 | 0.7959 | 0.8011 | 0.7947 | 13.13 | 124444.09 |
7915 | 2008.07.09 00:59 | sell | 3958 | 1.00 | 0.7957 | 0.8008 | 0.7944 | ||
7916 | 2008.07.09 03:07 | close | 3958 | 1.00 | 0.7955 | 0.8008 | 0.7944 | 28.37 | 124472.46 |
7917 | 2008.07.09 23:41 | buy | 3959 | 1.00 | 0.7940 | 0.7889 | 0.7953 | ||
7918 | 2008.07.10 07:29 | close | 3959 | 1.00 | 0.7946 | 0.7889 | 0.7953 | 85.09 | 124557.55 |
7919 | 2008.07.10 23:13 | sell | 3960 | 1.00 | 0.7985 | 0.8036 | 0.7972 | ||
7920 | 2008.07.11 03:36 | close | 3960 | 1.00 | 0.7982 | 0.8036 | 0.7972 | 41.50 | 124599.05 |
7921 | 2008.07.14 00:02 | sell | 3961 | 1.00 | 0.8017 | 0.8068 | 0.8004 | ||
7922 | 2008.07.14 00:22 | close | 3961 | 1.00 | 0.8015 | 0.8068 | 0.8004 | 28.37 | 124627.42 |
7923 | 2008.07.14 22:14 | buy | 3962 | 1.00 | 0.7980 | 0.7929 | 0.7993 | ||
7924 | 2008.07.15 09:44 | close | 3962 | 1.00 | 0.7973 | 0.7929 | 0.7993 | -99.27 | 124528.15 |
7925 | 2008.07.16 00:15 | buy | 3963 | 1.00 | 0.7932 | 0.7881 | 0.7945 | ||
7926 | 2008.07.16 02:37 | close | 3963 | 1.00 | 0.7938 | 0.7881 | 0.7945 | 85.10 | 124613.25 |
7927 | 2008.07.17 01:27 | sell | 3964 | 1.00 | 0.7919 | 0.7970 | 0.7906 | ||
7928 | 2008.07.17 01:52 | close | 3964 | 1.00 | 0.7918 | 0.7970 | 0.7906 | 14.18 | 124627.43 |
7929 | 2008.07.17 22:10 | sell | 3965 | 1.00 | 0.7926 | 0.7977 | 0.7913 | ||
7930 | 2008.07.17 22:37 | close | 3965 | 1.00 | 0.7924 | 0.7977 | 0.7913 | 28.38 | 124655.81 |
7931 | 2008.07.17 23:37 | sell | 3966 | 1.00 | 0.7930 | 0.7981 | 0.7917 | ||
7932 | 2008.07.18 11:07 | close | 3966 | 1.00 | 0.7960 | 0.7981 | 0.7917 | -426.64 | 124229.17 |
7933 | 2008.07.18 22:00 | buy | 3967 | 1.00 | 0.7932 | 0.7881 | 0.7945 | ||
7934 | 2008.07.21 00:00 | close | 3967 | 1.00 | 0.7937 | 0.7881 | 0.7945 | 70.91 | 124300.08 |
7935 | 2008.07.21 00:00 | sell | 3968 | 1.00 | 0.7936 | 0.7987 | 0.7923 | ||
7936 | 2008.07.21 11:31 | close | 3968 | 1.00 | 0.7965 | 0.7987 | 0.7923 | -411.39 | 123888.69 |
7937 | 2008.07.22 23:22 | sell | 3969 | 1.00 | 0.7928 | 0.7979 | 0.7915 | ||
7938 | 2008.07.23 00:16 | close | 3969 | 1.00 | 0.7926 | 0.7979 | 0.7915 | 27.31 | 123916.01 |
7939 | 2008.07.23 00:16 | buy | 3970 | 1.00 | 0.7926 | 0.7875 | 0.7939 | ||
7940 | 2008.07.23 11:46 | close | 3970 | 1.00 | 0.7892 | 0.7875 | 0.7939 | -482.19 | 123433.82 |
7941 | 2008.07.23 22:15 | sell | 3971 | 1.00 | 0.7854 | 0.7905 | 0.7841 | ||
7942 | 2008.07.23 22:55 | close | 3971 | 1.00 | 0.7852 | 0.7905 | 0.7841 | 28.37 | 123462.19 |
7943 | 2008.07.23 23:37 | sell | 3972 | 1.00 | 0.7854 | 0.7905 | 0.7841 | ||
7944 | 2008.07.24 01:33 | close | 3972 | 1.00 | 0.7852 | 0.7905 | 0.7841 | 25.20 | 123487.38 |
7945 | 2008.07.25 01:10 | sell | 3973 | 1.00 | 0.7896 | 0.7947 | 0.7883 | ||
7946 | 2008.07.25 03:13 | close | 3973 | 1.00 | 0.7894 | 0.7947 | 0.7883 | 28.38 | 123515.76 |
7947 | 2008.07.28 01:03 | sell | 3974 | 1.00 | 0.7893 | 0.7944 | 0.7880 | ||
7948 | 2008.07.28 03:44 | close | 3974 | 1.00 | 0.7892 | 0.7944 | 0.7880 | 14.19 | 123529.95 |
7949 | 2008.07.29 22:27 | sell | 3975 | 1.00 | 0.7878 | 0.7929 | 0.7865 | ||
7950 | 2008.07.29 23:44 | close | 3975 | 1.00 | 0.7876 | 0.7929 | 0.7865 | 28.37 | 123558.32 |
7951 | 2008.07.30 01:08 | buy | 3976 | 1.00 | 0.7874 | 0.7823 | 0.7887 | ||
7952 | 2008.07.30 12:38 | close | 3976 | 1.00 | 0.7874 | 0.7823 | 0.7887 | 0.00 | 123558.32 |
7953 | 2008.07.31 01:16 | sell | 3977 | 1.00 | 0.7865 | 0.7916 | 0.7852 | ||
7954 | 2008.07.31 12:46 | close | 3977 | 1.00 | 0.7884 | 0.7916 | 0.7852 | -269.51 | 123288.81 |
7955 | 2008.07.31 22:34 | buy | 3978 | 1.00 | 0.7866 | 0.7815 | 0.7879 | ||
7956 | 2008.08.01 09:20 | close | 3978 | 1.00 | 0.7872 | 0.7815 | 0.7879 | 85.08 | 123373.89 |
7957 | 2008.08.04 00:30 | sell | 3979 | 1.00 | 0.7885 | 0.7936 | 0.7872 | ||
7958 | 2008.08.04 12:00 | close | 3979 | 1.00 | 0.7915 | 0.7936 | 0.7872 | -425.55 | 122948.34 |
7959 | 2008.08.04 22:00 | buy | 3980 | 1.00 | 0.7942 | 0.7891 | 0.7955 | ||
7960 | 2008.08.05 09:30 | close | 3980 | 1.00 | 0.7931 | 0.7891 | 0.7955 | -155.99 | 122792.35 |
7961 | 2008.08.06 22:00 | sell | 3981 | 1.00 | 0.7916 | 0.7967 | 0.7903 | ||
7962 | 2008.08.06 22:45 | close | 3981 | 1.00 | 0.7914 | 0.7967 | 0.7903 | 28.37 | 122820.72 |
7963 | 2008.08.06 23:12 | buy | 3982 | 1.00 | 0.7913 | 0.7862 | 0.7926 | ||
7964 | 2008.08.07 03:35 | close | 3982 | 1.00 | 0.7919 | 0.7862 | 0.7926 | 85.09 | 122905.81 |
7965 | 2008.08.08 01:55 | buy | 3983 | 1.00 | 0.7884 | 0.7833 | 0.7897 | ||
7966 | 2008.08.08 05:21 | close | 3983 | 1.00 | 0.7890 | 0.7833 | 0.7897 | 85.09 | 122990.90 |
7967 | 2008.08.08 22:12 | buy | 3984 | 1.00 | 0.7820 | 0.7769 | 0.7833 | ||
7968 | 2008.08.11 00:05 | close | 3984 | 1.00 | 0.7809 | 0.7769 | 0.7833 | -155.99 | 122834.91 |
7969 | 2008.08.11 00:23 | buy | 3985 | 1.00 | 0.7814 | 0.7763 | 0.7827 | ||
7970 | 2008.08.11 09:41 | close | 3985 | 1.00 | 0.7820 | 0.7763 | 0.7827 | 85.09 | 122920.00 |
7971 | 2008.08.11 22:00 | buy | 3986 | 1.00 | 0.7806 | 0.7755 | 0.7819 | ||
7972 | 2008.08.12 06:33 | close | 3986 | 1.00 | 0.7812 | 0.7755 | 0.7819 | 85.07 | 123005.07 |
7973 | 2008.08.12 22:11 | sell | 3987 | 1.00 | 0.7869 | 0.7920 | 0.7856 | ||
7974 | 2008.08.13 01:07 | close | 3987 | 1.00 | 0.7867 | 0.7920 | 0.7856 | 27.31 | 123032.39 |
7975 | 2008.08.13 01:45 | buy | 3988 | 1.00 | 0.7859 | 0.7808 | 0.7872 | ||
7976 | 2008.08.13 02:55 | close | 3988 | 1.00 | 0.7865 | 0.7808 | 0.7872 | 85.07 | 123117.46 |
7977 | 2008.08.13 23:39 | sell | 3989 | 1.00 | 0.7985 | 0.8036 | 0.7972 | ||
7978 | 2008.08.14 00:38 | close | 3989 | 1.00 | 0.7982 | 0.8036 | 0.7972 | 39.38 | 123156.83 |
7979 | 2008.08.14 00:56 | sell | 3990 | 1.00 | 0.7986 | 0.8037 | 0.7973 | ||
7980 | 2008.08.14 02:00 | close | 3990 | 1.00 | 0.7984 | 0.8037 | 0.7973 | 28.36 | 123185.19 |
7981 | 2008.08.14 23:32 | buy | 3991 | 1.00 | 0.7926 | 0.7875 | 0.7939 | ||
7982 | 2008.08.15 08:32 | close | 3991 | 1.00 | 0.7932 | 0.7875 | 0.7939 | 85.07 | 123270.26 |
7983 | 2008.08.15 22:39 | buy | 3992 | 1.00 | 0.7877 | 0.7826 | 0.7890 | ||
7984 | 2008.08.18 00:02 | close | 3992 | 1.00 | 0.7876 | 0.7826 | 0.7890 | -14.18 | 123256.08 |
7985 | 2008.08.18 22:57 | buy | 3993 | 1.00 | 0.7884 | 0.7833 | 0.7897 | ||
7986 | 2008.08.19 07:52 | close | 3993 | 1.00 | 0.7890 | 0.7833 | 0.7897 | 85.07 | 123341.15 |
7987 | 2008.08.19 23:30 | sell | 3994 | 1.00 | 0.7921 | 0.7972 | 0.7908 | ||
7988 | 2008.08.19 23:57 | close | 3994 | 1.00 | 0.7920 | 0.7972 | 0.7908 | 14.18 | 123355.33 |
7989 | 2008.08.20 01:47 | sell | 3995 | 1.00 | 0.7922 | 0.7973 | 0.7909 | ||
7990 | 2008.08.20 02:01 | close | 3995 | 1.00 | 0.7921 | 0.7973 | 0.7909 | 14.18 | 123369.51 |
7991 | 2008.08.20 22:00 | sell | 3996 | 1.00 | 0.7921 | 0.7972 | 0.7908 | ||
7992 | 2008.08.21 00:36 | close | 3996 | 1.00 | 0.7920 | 0.7972 | 0.7908 | 11.01 | 123380.52 |
7993 | 2008.08.21 22:06 | sell | 3997 | 1.00 | 0.7934 | 0.7985 | 0.7921 | ||
7994 | 2008.08.22 05:03 | close | 3997 | 1.00 | 0.7932 | 0.7985 | 0.7921 | 27.31 | 123407.83 |
7995 | 2008.08.25 01:49 | sell | 3998 | 1.00 | 0.7987 | 0.8038 | 0.7974 | ||
7996 | 2008.08.25 10:14 | close | 3998 | 1.00 | 0.7985 | 0.8038 | 0.7974 | 28.36 | 123436.19 |
7997 | 2008.08.26 01:17 | buy | 3999 | 1.00 | 0.7966 | 0.7915 | 0.7979 | ||
7998 | 2008.08.26 01:37 | close | 3999 | 1.00 | 0.7972 | 0.7915 | 0.7979 | 85.07 | 123521.26 |
7999 | 2008.08.26 01:43 | sell | 4000 | 1.00 | 0.7968 | 0.8019 | 0.7955 | ||
8000 | 2008.08.26 02:49 | close | 4000 | 1.00 | 0.7966 | 0.8019 | 0.7955 | 28.37 | 123549.63 |
8001 | 2008.08.26 23:50 | sell | 4001 | 1.00 | 0.7968 | 0.8019 | 0.7955 | ||
8002 | 2008.08.27 11:20 | close | 4001 | 1.00 | 0.7981 | 0.8019 | 0.7955 | -185.42 | 123364.22 |
8003 | 2008.08.28 00:30 | buy | 4002 | 1.00 | 0.8024 | 0.7973 | 0.8037 | ||
8004 | 2008.08.28 02:08 | close | 4002 | 1.00 | 0.8030 | 0.7973 | 0.8037 | 85.07 | 123449.29 |
8005 | 2008.08.28 22:04 | buy | 4003 | 1.00 | 0.8034 | 0.7983 | 0.8047 | ||
8006 | 2008.08.28 23:01 | close | 4003 | 1.00 | 0.8041 | 0.7983 | 0.8047 | 99.25 | 123548.54 |
8007 | 2008.08.29 01:08 | sell | 4004 | 1.00 | 0.8044 | 0.8095 | 0.8031 | ||
8008 | 2008.08.29 01:35 | close | 4004 | 1.00 | 0.8043 | 0.8095 | 0.8031 | 14.18 | 123562.72 |
8009 | 2008.09.01 00:21 | sell | 4005 | 1.00 | 0.8127 | 0.8178 | 0.8114 | ||
8010 | 2008.09.01 00:45 | close | 4005 | 1.00 | 0.8125 | 0.8178 | 0.8114 | 28.36 | 123591.08 |
8011 | 2008.09.01 22:34 | sell | 4006 | 1.00 | 0.8111 | 0.8162 | 0.8098 | ||
8012 | 2008.09.02 00:09 | close | 4006 | 1.00 | 0.8110 | 0.8162 | 0.8098 | 13.12 | 123604.20 |
8013 | 2008.09.02 00:15 | sell | 4007 | 1.00 | 0.8116 | 0.8167 | 0.8103 | ||
8014 | 2008.09.02 11:45 | close | 4007 | 1.00 | 0.8137 | 0.8167 | 0.8103 | -297.82 | 123306.38 |
8015 | 2008.09.03 00:25 | sell | 4008 | 1.00 | 0.8146 | 0.8197 | 0.8133 | ||
8016 | 2008.09.03 01:58 | close | 4008 | 1.00 | 0.8145 | 0.8197 | 0.8133 | 14.18 | 123320.56 |
8017 | 2008.09.04 00:52 | sell | 4009 | 1.00 | 0.8168 | 0.8219 | 0.8155 | ||
8018 | 2008.09.04 03:36 | close | 4009 | 1.00 | 0.8166 | 0.8219 | 0.8155 | 28.37 | 123348.93 |
8019 | 2008.09.04 23:12 | buy | 4010 | 1.00 | 0.8098 | 0.8047 | 0.8111 | ||
8020 | 2008.09.04 23:30 | close | 4010 | 1.00 | 0.8105 | 0.8047 | 0.8111 | 99.24 | 123448.17 |
8021 | 2008.09.04 23:30 | sell | 4011 | 1.00 | 0.8107 | 0.8158 | 0.8094 | ||
8022 | 2008.09.04 23:31 | close | 4011 | 1.00 | 0.8105 | 0.8158 | 0.8094 | 28.36 | 123476.53 |
8023 | 2008.09.05 01:35 | sell | 4012 | 1.00 | 0.8108 | 0.8159 | 0.8095 | ||
8024 | 2008.09.05 01:37 | close | 4012 | 1.00 | 0.8106 | 0.8159 | 0.8095 | 28.36 | 123504.89 |
8025 | 2008.09.05 01:53 | sell | 4013 | 1.00 | 0.8108 | 0.8159 | 0.8095 | ||
8026 | 2008.09.05 01:57 | close | 4013 | 1.00 | 0.8106 | 0.8159 | 0.8095 | 28.36 | 123533.25 |
8027 | 2008.09.08 22:12 | buy | 4014 | 1.00 | 0.8040 | 0.7989 | 0.8053 | ||
8028 | 2008.09.08 23:11 | close | 4014 | 1.00 | 0.8049 | 0.7989 | 0.8053 | 127.59 | 123660.84 |
8029 | 2008.09.08 23:28 | buy | 4015 | 1.00 | 0.8036 | 0.7985 | 0.8049 | ||
8030 | 2008.09.09 00:06 | close | 4015 | 1.00 | 0.8043 | 0.7985 | 0.8049 | 99.24 | 123760.08 |
8031 | 2008.09.09 01:00 | buy | 4016 | 1.00 | 0.8035 | 0.7984 | 0.8048 | ||
8032 | 2008.09.09 10:16 | close | 4016 | 1.00 | 0.8041 | 0.7984 | 0.8048 | 85.06 | 123845.14 |
8033 | 2008.09.09 22:34 | buy | 4017 | 1.00 | 0.8024 | 0.7973 | 0.8037 | ||
8034 | 2008.09.09 23:02 | close | 4017 | 1.00 | 0.8031 | 0.7973 | 0.8037 | 99.24 | 123944.38 |
8035 | 2008.09.09 23:31 | buy | 4018 | 1.00 | 0.8024 | 0.7973 | 0.8037 | ||
8036 | 2008.09.10 00:15 | close | 4018 | 1.00 | 0.8030 | 0.7973 | 0.8037 | 85.06 | 124029.44 |
8037 | 2008.09.10 01:44 | buy | 4019 | 1.00 | 0.8021 | 0.7970 | 0.8034 | ||
8038 | 2008.09.10 04:11 | close | 4019 | 1.00 | 0.8028 | 0.7970 | 0.8034 | 99.24 | 124128.68 |
8039 | 2008.09.10 22:02 | buy | 4020 | 1.00 | 0.7989 | 0.7938 | 0.8002 | ||
8040 | 2008.09.10 23:35 | close | 4020 | 1.00 | 0.7995 | 0.7938 | 0.8002 | 85.07 | 124213.75 |
8041 | 2008.09.11 01:47 | buy | 4021 | 1.00 | 0.7978 | 0.7927 | 0.7991 | ||
8042 | 2008.09.11 13:17 | close | 4021 | 1.00 | 0.7961 | 0.7927 | 0.7991 | -241.01 | 123972.74 |
8043 | 2008.09.11 23:01 | sell | 4022 | 1.00 | 0.7971 | 0.8022 | 0.7958 | ||
8044 | 2008.09.11 23:02 | close | 4022 | 1.00 | 0.7970 | 0.8022 | 0.7958 | 14.18 | 123986.92 |
8045 | 2008.09.11 23:34 | sell | 4023 | 1.00 | 0.7977 | 0.8028 | 0.7964 | ||
8046 | 2008.09.11 23:36 | close | 4023 | 1.00 | 0.7974 | 0.8028 | 0.7964 | 42.55 | 124029.47 |
8047 | 2008.09.12 00:33 | sell | 4024 | 1.00 | 0.7977 | 0.8028 | 0.7964 | ||
8048 | 2008.09.12 00:57 | close | 4024 | 1.00 | 0.7975 | 0.8028 | 0.7964 | 28.36 | 124057.83 |
8049 | 2008.09.12 01:42 | sell | 4025 | 1.00 | 0.7977 | 0.8028 | 0.7964 | ||
8050 | 2008.09.12 02:04 | close | 4025 | 1.00 | 0.7975 | 0.8028 | 0.7964 | 28.36 | 124086.19 |
8051 | 2008.09.12 22:59 | sell | 4026 | 1.00 | 0.7931 | 0.7982 | 0.7918 | ||
8052 | 2008.09.15 00:00 | close | 4026 | 1.00 | 0.7950 | 0.7982 | 0.7918 | -270.50 | 123815.69 |
8053 | 2008.09.15 00:25 | sell | 4027 | 1.00 | 0.7950 | 0.8001 | 0.7937 | ||
8054 | 2008.09.15 00:25 | close | 4027 | 1.00 | 0.7949 | 0.8001 | 0.7937 | 14.18 | 123829.87 |
8055 | 2008.09.15 00:40 | sell | 4028 | 1.00 | 0.7952 | 0.8003 | 0.7939 | ||
8056 | 2008.09.15 02:34 | close | 4028 | 1.00 | 0.7951 | 0.8003 | 0.7939 | 14.18 | 123844.05 |
8057 | 2008.09.15 22:52 | buy | 4029 | 1.00 | 0.7922 | 0.7871 | 0.7935 | ||
8058 | 2008.09.15 23:30 | close | 4029 | 1.00 | 0.7928 | 0.7871 | 0.7935 | 85.07 | 123929.12 |
8059 | 2008.09.16 01:00 | sell | 4030 | 1.00 | 0.7953 | 0.8004 | 0.7940 | ||
8060 | 2008.09.16 01:01 | close | 4030 | 1.00 | 0.7951 | 0.8004 | 0.7940 | 28.36 | 123957.48 |
8061 | 2008.09.19 01:09 | buy | 4031 | 1.00 | 0.7881 | 0.7830 | 0.7894 | ||
8062 | 2008.09.19 02:06 | close | 4031 | 1.00 | 0.7887 | 0.7830 | 0.7894 | 85.06 | 124042.54 |
8063 | 2008.09.19 22:10 | sell | 4032 | 1.00 | 0.7897 | 0.7948 | 0.7884 | ||
8064 | 2008.09.22 00:00 | close | 4032 | 1.00 | 0.7912 | 0.7948 | 0.7884 | -213.77 | 123828.77 |
8065 | 2008.09.22 01:19 | sell | 4033 | 1.00 | 0.7909 | 0.7960 | 0.7896 | ||
8066 | 2008.09.22 08:28 | close | 4033 | 1.00 | 0.7908 | 0.7960 | 0.7896 | 14.18 | 123842.95 |
8067 | 2008.09.22 22:01 | sell | 4034 | 1.00 | 0.7978 | 0.8029 | 0.7965 | ||
8068 | 2008.09.22 22:09 | close | 4034 | 1.00 | 0.7976 | 0.8029 | 0.7965 | 28.36 | 123871.31 |
8069 | 2008.09.24 01:41 | buy | 4035 | 1.00 | 0.7913 | 0.7862 | 0.7926 | ||
8070 | 2008.09.24 03:43 | close | 4035 | 1.00 | 0.7919 | 0.7862 | 0.7926 | 85.06 | 123956.37 |
8071 | 2008.09.24 23:51 | buy | 4036 | 1.00 | 0.7914 | 0.7863 | 0.7927 | ||
8072 | 2008.09.25 01:06 | close | 4036 | 1.00 | 0.7920 | 0.7863 | 0.7927 | 85.06 | 124041.43 |
8073 | 2008.09.25 01:43 | buy | 4037 | 1.00 | 0.7914 | 0.7863 | 0.7927 | ||
8074 | 2008.09.25 03:16 | close | 4037 | 1.00 | 0.7921 | 0.7863 | 0.7927 | 99.24 | 124140.67 |
8075 | 2008.09.25 22:44 | buy | 4038 | 1.00 | 0.7953 | 0.7902 | 0.7966 | ||
8076 | 2008.09.26 01:07 | close | 4038 | 1.00 | 0.7960 | 0.7902 | 0.7966 | 99.24 | 124239.91 |
8077 | 2008.09.26 01:10 | buy | 4039 | 1.00 | 0.7953 | 0.7902 | 0.7966 | ||
8078 | 2008.09.26 01:30 | close | 4039 | 1.00 | 0.7960 | 0.7902 | 0.7966 | 99.24 | 124339.15 |
8079 | 2008.09.26 01:53 | sell | 4040 | 1.00 | 0.7962 | 0.8013 | 0.7949 | ||
8080 | 2008.09.26 02:23 | close | 4040 | 1.00 | 0.7961 | 0.8013 | 0.7949 | 14.18 | 124353.33 |
8081 | 2008.09.26 22:46 | buy | 4041 | 1.00 | 0.7930 | 0.7879 | 0.7943 | ||
8082 | 2008.09.29 00:01 | t/p | 4041 | 1.00 | 0.7943 | 0.7879 | 0.7943 | 184.30 | 124537.63 |
8083 | 2008.09.30 01:59 | buy | 4042 | 1.00 | 0.7978 | 0.7927 | 0.7991 | ||
8084 | 2008.09.30 13:29 | close | 4042 | 1.00 | 0.7957 | 0.7927 | 0.7991 | -297.72 | 124239.91 |
8085 | 2008.10.01 00:48 | buy | 4043 | 1.00 | 0.7910 | 0.7859 | 0.7923 | ||
8086 | 2008.10.01 01:36 | close | 4043 | 1.00 | 0.7916 | 0.7859 | 0.7923 | 85.06 | 124324.97 |
8087 | 2008.10.01 23:24 | sell | 4044 | 1.00 | 0.7924 | 0.7975 | 0.7911 | ||
8088 | 2008.10.01 23:29 | close | 4044 | 1.00 | 0.7921 | 0.7975 | 0.7911 | 42.54 | 124367.51 |
8089 | 2008.10.03 00:30 | buy | 4045 | 1.00 | 0.7829 | 0.7778 | 0.7842 | ||
8090 | 2008.10.03 06:09 | close | 4045 | 1.00 | 0.7835 | 0.7778 | 0.7842 | 85.07 | 124452.58 |
8091 | 2008.10.03 22:21 | buy | 4046 | 1.00 | 0.7776 | 0.7725 | 0.7789 | ||
8092 | 2008.10.06 00:00 | close | 4046 | 1.00 | 0.7735 | 0.7725 | 0.7789 | -581.25 | 123871.33 |
8093 | 2008.10.06 01:17 | buy | 4047 | 1.00 | 0.7727 | 0.7676 | 0.7740 | ||
8094 | 2008.10.06 01:54 | close | 4047 | 1.00 | 0.7734 | 0.7676 | 0.7740 | 99.24 | 123970.57 |
8095 | 2008.10.06 23:55 | buy | 4048 | 1.00 | 0.7734 | 0.7683 | 0.7747 | ||
8096 | 2008.10.07 00:30 | close | 4048 | 1.00 | 0.7740 | 0.7683 | 0.7747 | 85.06 | 124055.63 |
8097 | 2008.10.08 01:28 | buy | 4049 | 1.00 | 0.7776 | 0.7725 | 0.7789 | ||
8098 | 2008.10.08 01:31 | close | 4049 | 1.00 | 0.7782 | 0.7725 | 0.7789 | 85.06 | 124140.69 |
8099 | 2008.10.08 01:58 | buy | 4050 | 1.00 | 0.7774 | 0.7723 | 0.7787 | ||
8100 | 2008.10.08 02:52 | close | 4050 | 1.00 | 0.7780 | 0.7723 | 0.7787 | 85.06 | 124225.75 |
8101 | 2008.10.08 22:35 | buy | 4051 | 1.00 | 0.7900 | 0.7849 | 0.7913 | ||
8102 | 2008.10.09 01:21 | close | 4051 | 1.00 | 0.7906 | 0.7849 | 0.7913 | 85.06 | 124310.81 |
8103 | 2008.10.09 22:00 | sell | 4052 | 1.00 | 0.7970 | 0.8021 | 0.7957 | ||
8104 | 2008.10.09 22:06 | close | 4052 | 1.00 | 0.7969 | 0.8021 | 0.7957 | 14.18 | 124324.99 |
8105 | 2008.10.09 22:15 | sell | 4053 | 1.00 | 0.7970 | 0.8021 | 0.7957 | ||
8106 | 2008.10.09 22:20 | close | 4053 | 1.00 | 0.7969 | 0.8021 | 0.7957 | 14.18 | 124339.17 |
8107 | 2008.10.13 00:05 | sell | 4054 | 1.00 | 0.7931 | 0.7982 | 0.7918 | ||
8108 | 2008.10.13 00:07 | close | 4054 | 1.00 | 0.7930 | 0.7982 | 0.7918 | 14.18 | 124353.35 |
8109 | 2008.10.13 00:21 | sell | 4055 | 1.00 | 0.7932 | 0.7983 | 0.7919 | ||
8110 | 2008.10.13 07:16 | close | 4055 | 1.00 | 0.7931 | 0.7983 | 0.7919 | 14.18 | 124367.53 |
8111 | 2008.10.13 22:40 | sell | 4056 | 1.00 | 0.7833 | 0.7884 | 0.7820 | ||
8112 | 2008.10.13 23:08 | close | 4056 | 1.00 | 0.7832 | 0.7884 | 0.7820 | 14.18 | 124381.71 |
8113 | 2008.10.13 23:42 | buy | 4057 | 1.00 | 0.7809 | 0.7758 | 0.7822 | ||
8114 | 2008.10.13 23:52 | close | 4057 | 1.00 | 0.7815 | 0.7758 | 0.7822 | 85.07 | 124466.78 |
8115 | 2008.10.14 00:36 | buy | 4058 | 1.00 | 0.7809 | 0.7758 | 0.7822 | ||
8116 | 2008.10.14 01:39 | close | 4058 | 1.00 | 0.7815 | 0.7758 | 0.7822 | 85.07 | 124551.85 |
8117 | 2008.10.14 22:18 | sell | 4059 | 1.00 | 0.7843 | 0.7894 | 0.7830 | ||
8118 | 2008.10.14 22:20 | close | 4059 | 1.00 | 0.7842 | 0.7894 | 0.7830 | 14.18 | 124566.03 |
8119 | 2008.10.15 00:10 | buy | 4060 | 1.00 | 0.7823 | 0.7772 | 0.7836 | ||
8120 | 2008.10.15 11:38 | s/l | 4060 | 1.00 | 0.7772 | 0.7772 | 0.7836 | -723.03 | 123843.00 |
8121 | 2008.10.15 22:04 | sell | 4061 | 1.00 | 0.7812 | 0.7863 | 0.7799 | ||
8122 | 2008.10.15 22:18 | close | 4061 | 1.00 | 0.7811 | 0.7863 | 0.7799 | 14.18 | 123857.18 |
8123 | 2008.10.15 22:29 | sell | 4062 | 1.00 | 0.7816 | 0.7867 | 0.7803 | ||
8124 | 2008.10.15 22:31 | close | 4062 | 1.00 | 0.7814 | 0.7867 | 0.7803 | 28.37 | 123885.55 |
8125 | 2008.10.15 23:07 | sell | 4063 | 1.00 | 0.7818 | 0.7869 | 0.7805 | ||
8126 | 2008.10.16 01:13 | close | 4063 | 1.00 | 0.7817 | 0.7869 | 0.7805 | 11.01 | 123896.56 |
8127 | 2008.10.16 23:30 | sell | 4064 | 1.00 | 0.7793 | 0.7844 | 0.7780 | ||
8128 | 2008.10.16 23:38 | close | 4064 | 1.00 | 0.7792 | 0.7844 | 0.7780 | 14.18 | 123910.74 |
8129 | 2008.10.20 23:21 | buy | 4065 | 1.00 | 0.7770 | 0.7719 | 0.7783 | ||
8130 | 2008.10.21 00:36 | close | 4065 | 1.00 | 0.7776 | 0.7719 | 0.7783 | 85.06 | 123995.80 |
8131 | 2008.10.21 22:00 | sell | 4066 | 1.00 | 0.7822 | 0.7873 | 0.7809 | ||
8132 | 2008.10.21 22:29 | close | 4066 | 1.00 | 0.7821 | 0.7873 | 0.7809 | 14.18 | 124009.98 |
8133 | 2008.10.22 01:03 | sell | 4067 | 1.00 | 0.7835 | 0.7886 | 0.7822 | ||
8134 | 2008.10.22 01:31 | close | 4067 | 1.00 | 0.7833 | 0.7886 | 0.7822 | 28.37 | 124038.35 |
8135 | 2008.10.22 01:45 | sell | 4068 | 1.00 | 0.7842 | 0.7893 | 0.7829 | ||
8136 | 2008.10.22 06:19 | s/l | 4068 | 1.00 | 0.7893 | 0.7893 | 0.7829 | -723.23 | 123315.12 |
8137 | 2008.10.23 00:02 | sell | 4069 | 1.00 | 0.7914 | 0.7965 | 0.7901 | ||
8138 | 2008.10.23 00:12 | close | 4069 | 1.00 | 0.7913 | 0.7965 | 0.7901 | 14.18 | 123329.30 |
8139 | 2008.10.23 23:42 | buy | 4070 | 1.00 | 0.7955 | 0.7904 | 0.7968 | ||
8140 | 2008.10.24 00:00 | close | 4070 | 1.00 | 0.7961 | 0.7904 | 0.7968 | 85.06 | 123414.36 |
8141 | 2008.10.24 00:38 | sell | 4071 | 1.00 | 0.7990 | 0.8041 | 0.7977 | ||
8142 | 2008.10.24 00:39 | close | 4071 | 1.00 | 0.7989 | 0.8041 | 0.7977 | 14.18 | 123428.54 |
8143 | 2008.10.24 22:00 | buy | 4072 | 1.00 | 0.7920 | 0.7869 | 0.7933 | ||
8144 | 2008.10.24 22:41 | close | 4072 | 1.00 | 0.7926 | 0.7869 | 0.7933 | 85.06 | 123513.60 |
8145 | 2008.10.27 01:05 | sell | 4073 | 1.00 | 0.8015 | 0.8066 | 0.8002 | ||
8146 | 2008.10.27 01:11 | close | 4073 | 1.00 | 0.8013 | 0.8066 | 0.8002 | 28.37 | 123541.97 |
8147 | 2008.10.29 00:25 | buy | 4074 | 1.00 | 0.7967 | 0.7916 | 0.7980 | ||
8148 | 2008.10.29 00:44 | close | 4074 | 1.00 | 0.7973 | 0.7916 | 0.7980 | 85.06 | 123627.03 |
8149 | 2008.10.29 01:53 | buy | 4075 | 1.00 | 0.7963 | 0.7912 | 0.7976 | ||
8150 | 2008.10.29 02:14 | close | 4075 | 1.00 | 0.7970 | 0.7912 | 0.7976 | 99.24 | 123726.27 |
8151 | 2008.10.29 22:15 | sell | 4076 | 1.00 | 0.7912 | 0.7963 | 0.7899 | ||
8152 | 2008.10.29 23:09 | close | 4076 | 1.00 | 0.7909 | 0.7963 | 0.7899 | 42.54 | 123768.81 |
8153 | 2008.10.30 22:00 | buy | 4077 | 1.00 | 0.7852 | 0.7801 | 0.7865 | ||
8154 | 2008.10.30 22:21 | close | 4077 | 1.00 | 0.7858 | 0.7801 | 0.7865 | 85.07 | 123853.88 |
8155 | 2008.10.30 23:08 | buy | 4078 | 1.00 | 0.7848 | 0.7797 | 0.7861 | ||
8156 | 2008.10.30 23:15 | close | 4078 | 1.00 | 0.7854 | 0.7797 | 0.7861 | 85.06 | 123938.94 |
8157 | 2008.10.31 22:02 | sell | 4079 | 1.00 | 0.7922 | 0.7973 | 0.7909 | ||
8158 | 2008.10.31 22:06 | close | 4079 | 1.00 | 0.7921 | 0.7973 | 0.7909 | 14.18 | 123953.12 |
8159 | 2008.11.03 01:01 | sell | 4080 | 1.00 | 0.7929 | 0.7980 | 0.7916 | ||
8160 | 2008.11.03 02:08 | close | 4080 | 1.00 | 0.7927 | 0.7980 | 0.7916 | 28.36 | 123981.48 |
8161 | 2008.11.04 00:41 | sell | 4081 | 1.00 | 0.8001 | 0.8052 | 0.7988 | ||
8162 | 2008.11.04 00:42 | close | 4081 | 1.00 | 0.7999 | 0.8052 | 0.7988 | 28.36 | 124009.84 |
8163 | 2008.11.04 00:59 | sell | 4082 | 1.00 | 0.8001 | 0.8052 | 0.7988 | ||
8164 | 2008.11.04 01:01 | close | 4082 | 1.00 | 0.8000 | 0.8052 | 0.7988 | 14.18 | 124024.02 |
8165 | 2008.11.04 01:14 | sell | 4083 | 1.00 | 0.8001 | 0.8052 | 0.7988 | ||
8166 | 2008.11.04 01:17 | close | 4083 | 1.00 | 0.8000 | 0.8052 | 0.7988 | 14.18 | 124038.20 |
8167 | 2008.11.04 01:35 | sell | 4084 | 1.00 | 0.8001 | 0.8052 | 0.7988 | ||
8168 | 2008.11.04 01:42 | close | 4084 | 1.00 | 0.8000 | 0.8052 | 0.7988 | 14.18 | 124052.38 |
8169 | 2008.11.04 01:51 | sell | 4085 | 1.00 | 0.8003 | 0.8054 | 0.7990 | ||
8170 | 2008.11.04 01:51 | close | 4085 | 1.00 | 0.8000 | 0.8054 | 0.7990 | 42.54 | 124094.92 |
8171 | 2008.11.04 22:16 | sell | 4086 | 1.00 | 0.8134 | 0.8185 | 0.8121 | ||
8172 | 2008.11.04 22:29 | close | 4086 | 1.00 | 0.8133 | 0.8185 | 0.8121 | 14.18 | 124109.10 |
8173 | 2008.11.04 22:35 | sell | 4087 | 1.00 | 0.8139 | 0.8190 | 0.8126 | ||
8174 | 2008.11.04 23:08 | close | 4087 | 1.00 | 0.8137 | 0.8190 | 0.8126 | 28.36 | 124137.46 |
8175 | 2008.11.04 23:18 | sell | 4088 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8176 | 2008.11.04 23:26 | close | 4088 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 124151.65 |
8177 | 2008.11.05 00:17 | sell | 4089 | 1.00 | 0.8146 | 0.8197 | 0.8133 | ||
8178 | 2008.11.05 00:28 | close | 4089 | 1.00 | 0.8144 | 0.8197 | 0.8133 | 28.37 | 124180.02 |
8179 | 2008.11.05 00:47 | sell | 4090 | 1.00 | 0.8148 | 0.8199 | 0.8135 | ||
8180 | 2008.11.05 00:48 | close | 4090 | 1.00 | 0.8145 | 0.8199 | 0.8135 | 42.54 | 124222.56 |
8181 | 2008.11.05 01:07 | sell | 4091 | 1.00 | 0.8148 | 0.8199 | 0.8135 | ||
8182 | 2008.11.05 02:05 | close | 4091 | 1.00 | 0.8146 | 0.8199 | 0.8135 | 28.36 | 124250.92 |
8183 | 2008.11.06 22:17 | sell | 4092 | 1.00 | 0.8094 | 0.8145 | 0.8081 | ||
8184 | 2008.11.06 23:22 | s/l | 4092 | 1.00 | 0.8145 | 0.8145 | 0.8081 | -723.24 | 123527.68 |
8185 | 2008.11.06 23:26 | sell | 4093 | 1.00 | 0.8136 | 0.8187 | 0.8123 | ||
8186 | 2008.11.06 23:34 | close | 4093 | 1.00 | 0.8135 | 0.8187 | 0.8123 | 14.18 | 123541.86 |
8187 | 2008.11.06 23:55 | sell | 4094 | 1.00 | 0.8143 | 0.8194 | 0.8130 | ||
8188 | 2008.11.06 23:58 | close | 4094 | 1.00 | 0.8141 | 0.8194 | 0.8130 | 28.36 | 123570.22 |
8189 | 2008.11.07 00:21 | sell | 4095 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8190 | 2008.11.07 00:23 | close | 4095 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 123584.41 |
8191 | 2008.11.07 00:36 | sell | 4096 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8192 | 2008.11.07 00:37 | close | 4096 | 1.00 | 0.8143 | 0.8196 | 0.8132 | 28.37 | 123612.78 |
8193 | 2008.11.07 00:55 | sell | 4097 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8194 | 2008.11.07 01:00 | close | 4097 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 123626.97 |
8195 | 2008.11.07 01:25 | sell | 4098 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8196 | 2008.11.07 01:28 | close | 4098 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 123641.16 |
8197 | 2008.11.07 01:40 | sell | 4099 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8198 | 2008.11.07 02:14 | close | 4099 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 123655.35 |
8199 | 2008.11.07 22:09 | sell | 4100 | 1.00 | 0.8141 | 0.8192 | 0.8128 | ||
8200 | 2008.11.07 22:18 | close | 4100 | 1.00 | 0.8140 | 0.8192 | 0.8128 | 14.18 | 123669.53 |
8201 | 2008.11.07 22:51 | sell | 4101 | 1.00 | 0.8145 | 0.8196 | 0.8132 | ||
8202 | 2008.11.07 22:53 | close | 4101 | 1.00 | 0.8144 | 0.8196 | 0.8132 | 14.19 | 123683.72 |
8203 | 2008.11.11 01:23 | buy | 4102 | 1.00 | 0.8157 | 0.8106 | 0.8170 | ||
8204 | 2008.11.11 09:53 | close | 4102 | 1.00 | 0.8163 | 0.8106 | 0.8170 | 85.06 | 123768.78 |
8205 | 2008.11.12 00:26 | buy | 4103 | 1.00 | 0.8135 | 0.8084 | 0.8148 | ||
8206 | 2008.11.12 01:32 | close | 4103 | 1.00 | 0.8141 | 0.8084 | 0.8148 | 85.06 | 123853.84 |
8207 | 2008.11.13 22:00 | sell | 4104 | 1.00 | 0.8646 | 0.8697 | 0.8633 | ||
8208 | 2008.11.13 22:04 | close | 4104 | 1.00 | 0.8645 | 0.8697 | 0.8633 | 14.18 | 123868.02 |
8209 | 2008.11.13 22:22 | sell | 4105 | 1.00 | 0.8649 | 0.8700 | 0.8636 | ||
8210 | 2008.11.13 22:38 | close | 4105 | 1.00 | 0.8648 | 0.8700 | 0.8636 | 14.18 | 123882.20 |
8211 | 2008.11.14 23:35 | buy | 4106 | 1.00 | 0.8545 | 0.8494 | 0.8558 | ||
8212 | 2008.11.14 23:37 | close | 4106 | 1.00 | 0.8551 | 0.8494 | 0.8558 | 85.06 | 123967.26 |
8213 | 2008.11.17 01:11 | buy | 4107 | 1.00 | 0.8543 | 0.8492 | 0.8556 | ||
8214 | 2008.11.17 08:51 | close | 4107 | 1.00 | 0.8549 | 0.8492 | 0.8556 | 85.06 | 124052.32 |
8215 | 2008.11.17 22:50 | buy | 4108 | 1.00 | 0.8427 | 0.8376 | 0.8440 | ||
8216 | 2008.11.17 23:04 | close | 4108 | 1.00 | 0.8433 | 0.8376 | 0.8440 | 85.06 | 124137.38 |
8217 | 2008.11.18 23:32 | buy | 4109 | 1.00 | 0.8432 | 0.8381 | 0.8445 | ||
8218 | 2008.11.18 23:33 | close | 4109 | 1.00 | 0.8438 | 0.8381 | 0.8445 | 85.07 | 124222.45 |
8219 | 2008.11.19 22:03 | sell | 4110 | 1.00 | 0.8394 | 0.8445 | 0.8381 | ||
8220 | 2008.11.19 22:03 | close | 4110 | 1.00 | 0.8392 | 0.8445 | 0.8381 | 28.36 | 124250.81 |
8221 | 2008.11.20 00:06 | buy | 4111 | 1.00 | 0.8349 | 0.8298 | 0.8362 | ||
8222 | 2008.11.20 00:19 | close | 4111 | 1.00 | 0.8355 | 0.8298 | 0.8362 | 85.07 | 124335.88 |
8223 | 2008.11.20 01:17 | buy | 4112 | 1.00 | 0.8349 | 0.8298 | 0.8362 | ||
8224 | 2008.11.20 02:43 | close | 4112 | 1.00 | 0.8355 | 0.8298 | 0.8362 | 85.07 | 124420.95 |
8225 | 2008.11.20 22:00 | buy | 4113 | 1.00 | 0.8444 | 0.8393 | 0.8457 | ||
8226 | 2008.11.20 22:01 | close | 4113 | 1.00 | 0.8450 | 0.8393 | 0.8457 | 85.06 | 124506.01 |
8227 | 2008.11.20 23:31 | buy | 4114 | 1.00 | 0.8444 | 0.8393 | 0.8457 | ||
8228 | 2008.11.20 23:32 | close | 4114 | 1.00 | 0.8450 | 0.8393 | 0.8457 | 85.06 | 124591.07 |
8229 | 2008.11.21 01:10 | buy | 4115 | 1.00 | 0.8444 | 0.8393 | 0.8457 | ||
8230 | 2008.11.21 04:41 | close | 4115 | 1.00 | 0.8450 | 0.8393 | 0.8457 | 85.06 | 124676.13 |
8231 | 2008.11.21 22:45 | buy | 4116 | 1.00 | 0.8452 | 0.8401 | 0.8465 | ||
8232 | 2008.11.21 22:54 | close | 4116 | 1.00 | 0.8459 | 0.8401 | 0.8465 | 99.24 | 124775.37 |
8233 | 2008.11.21 23:46 | buy | 4117 | 1.00 | 0.8446 | 0.8395 | 0.8459 | ||
8234 | 2008.11.24 01:00 | close | 4117 | 1.00 | 0.8432 | 0.8395 | 0.8459 | -198.48 | 124576.89 |
8235 | 2008.11.24 01:00 | buy | 4118 | 1.00 | 0.8437 | 0.8386 | 0.8450 | ||
8236 | 2008.11.24 01:22 | close | 4118 | 1.00 | 0.8443 | 0.8386 | 0.8450 | 85.06 | 124661.95 |
8237 | 2008.11.26 01:02 | sell | 4119 | 1.00 | 0.8452 | 0.8503 | 0.8439 | ||
8238 | 2008.11.26 01:18 | close | 4119 | 1.00 | 0.8449 | 0.8503 | 0.8439 | 42.54 | 124704.49 |
8239 | 2008.11.26 23:14 | buy | 4120 | 1.00 | 0.8399 | 0.8348 | 0.8412 | ||
8240 | 2008.11.26 23:28 | close | 4120 | 1.00 | 0.8405 | 0.8348 | 0.8412 | 85.07 | 124789.56 |
8241 | 2008.11.27 00:01 | buy | 4121 | 1.00 | 0.8399 | 0.8348 | 0.8412 | ||
8242 | 2008.11.27 00:06 | close | 4121 | 1.00 | 0.8407 | 0.8348 | 0.8412 | 113.42 | 124902.98 |
8243 | 2008.11.28 01:50 | buy | 4122 | 1.00 | 0.8374 | 0.8323 | 0.8387 | ||
8244 | 2008.11.28 02:05 | close | 4122 | 1.00 | 0.8382 | 0.8323 | 0.8387 | 113.41 | 125016.39 |
8245 | 2008.12.01 23:18 | buy | 4123 | 1.00 | 0.8487 | 0.8436 | 0.8500 | ||
8246 | 2008.12.02 10:28 | close | 4123 | 1.00 | 0.8493 | 0.8436 | 0.8500 | 85.06 | 125101.45 |
8247 | 2008.12.02 22:04 | sell | 4124 | 1.00 | 0.8540 | 0.8591 | 0.8527 | ||
8248 | 2008.12.02 22:20 | close | 4124 | 1.00 | 0.8538 | 0.8591 | 0.8527 | 28.36 | 125129.81 |
8249 | 2008.12.03 23:00 | sell | 4125 | 1.00 | 0.8605 | 0.8656 | 0.8592 | ||
8250 | 2008.12.03 23:02 | close | 4125 | 1.00 | 0.8604 | 0.8656 | 0.8592 | 14.19 | 125144.00 |
8251 | 2008.12.03 23:16 | sell | 4126 | 1.00 | 0.8605 | 0.8656 | 0.8592 | ||
8252 | 2008.12.03 23:27 | close | 4126 | 1.00 | 0.8604 | 0.8656 | 0.8592 | 14.19 | 125158.19 |
8253 | 2008.12.04 00:45 | sell | 4127 | 1.00 | 0.8606 | 0.8657 | 0.8593 | ||
8254 | 2008.12.04 01:15 | close | 4127 | 1.00 | 0.8605 | 0.8657 | 0.8593 | 14.18 | 125172.37 |
8255 | 2008.12.04 22:25 | sell | 4128 | 1.00 | 0.8688 | 0.8739 | 0.8675 | ||
8256 | 2008.12.04 22:27 | close | 4128 | 1.00 | 0.8686 | 0.8739 | 0.8675 | 28.36 | 125200.73 |
8257 | 2008.12.04 22:40 | sell | 4129 | 1.00 | 0.8689 | 0.8740 | 0.8676 | ||
8258 | 2008.12.05 10:09 | close | 4129 | 1.00 | 0.8684 | 0.8740 | 0.8676 | 69.85 | 125270.58 |
8259 | 2008.12.08 22:02 | buy | 4130 | 1.00 | 0.8674 | 0.8623 | 0.8687 | ||
8260 | 2008.12.08 22:29 | close | 4130 | 1.00 | 0.8680 | 0.8623 | 0.8687 | 85.06 | 125355.64 |
8261 | 2008.12.09 22:41 | sell | 4131 | 1.00 | 0.8760 | 0.8811 | 0.8747 | ||
8262 | 2008.12.09 23:34 | close | 4131 | 1.00 | 0.8758 | 0.8811 | 0.8747 | 28.36 | 125384.00 |
8263 | 2008.12.09 23:46 | sell | 4132 | 1.00 | 0.8766 | 0.8817 | 0.8753 | ||
8264 | 2008.12.09 23:51 | close | 4132 | 1.00 | 0.8764 | 0.8817 | 0.8753 | 28.37 | 125412.37 |
8265 | 2008.12.10 00:14 | sell | 4133 | 1.00 | 0.8766 | 0.8817 | 0.8753 | ||
8266 | 2008.12.10 00:18 | close | 4133 | 1.00 | 0.8764 | 0.8817 | 0.8753 | 28.37 | 125440.74 |
8267 | 2008.12.10 00:30 | sell | 4134 | 1.00 | 0.8768 | 0.8819 | 0.8755 | ||
8268 | 2008.12.10 00:34 | close | 4134 | 1.00 | 0.8767 | 0.8819 | 0.8755 | 14.18 | 125454.92 |
8269 | 2008.12.11 01:54 | buy | 4135 | 1.00 | 0.8793 | 0.8742 | 0.8806 | ||
8270 | 2008.12.11 13:07 | close | 4135 | 1.00 | 0.8799 | 0.8742 | 0.8806 | 85.06 | 125539.98 |
8271 | 2008.12.12 22:00 | buy | 4136 | 1.00 | 0.8933 | 0.8882 | 0.8946 | ||
8272 | 2008.12.12 22:10 | close | 4136 | 1.00 | 0.8939 | 0.8882 | 0.8946 | 85.06 | 125625.04 |
8273 | 2008.12.12 22:19 | buy | 4137 | 1.00 | 0.8931 | 0.8880 | 0.8944 | ||
8274 | 2008.12.12 22:48 | close | 4137 | 1.00 | 0.8938 | 0.8880 | 0.8944 | 99.24 | 125724.28 |
8275 | 2008.12.15 01:24 | sell | 4138 | 1.00 | 0.8963 | 0.9014 | 0.8950 | ||
8276 | 2008.12.15 02:32 | close | 4138 | 1.00 | 0.8960 | 0.9014 | 0.8950 | 42.54 | 125766.82 |
8277 | 2008.12.15 22:00 | sell | 4139 | 1.00 | 0.8960 | 0.9011 | 0.8947 | ||
8278 | 2008.12.15 22:20 | close | 4139 | 1.00 | 0.8959 | 0.9011 | 0.8947 | 14.18 | 125781.00 |
8279 | 2008.12.15 22:27 | sell | 4140 | 1.00 | 0.8960 | 0.9011 | 0.8947 | ||
8280 | 2008.12.15 22:37 | close | 4140 | 1.00 | 0.8959 | 0.9011 | 0.8947 | 14.18 | 125795.18 |
8281 | 2008.12.15 22:43 | sell | 4141 | 1.00 | 0.8962 | 0.9013 | 0.8949 | ||
8282 | 2008.12.15 22:47 | close | 4141 | 1.00 | 0.8960 | 0.9013 | 0.8949 | 28.36 | 125823.54 |
8283 | 2008.12.16 00:18 | sell | 4142 | 1.00 | 0.8962 | 0.9013 | 0.8949 | ||
8284 | 2008.12.16 00:20 | close | 4142 | 1.00 | 0.8959 | 0.9013 | 0.8949 | 42.54 | 125866.08 |
8285 | 2008.12.16 22:57 | sell | 4143 | 1.00 | 0.9048 | 0.9099 | 0.9035 | ||
8286 | 2008.12.16 22:57 | close | 4143 | 1.00 | 0.9044 | 0.9099 | 0.9035 | 56.73 | 125922.81 |
8287 | 2008.12.17 00:00 | buy | 4144 | 1.00 | 0.8997 | 0.8946 | 0.9010 | ||
8288 | 2008.12.17 00:03 | close | 4144 | 1.00 | 0.9005 | 0.8946 | 0.9010 | 113.42 | 126036.23 |
8289 | 2008.12.18 00:32 | sell | 4145 | 1.00 | 0.9292 | 0.9343 | 0.9279 | ||
8290 | 2008.12.18 00:34 | close | 4145 | 1.00 | 0.9290 | 0.9343 | 0.9279 | 28.36 | 126064.59 |
8291 | 2008.12.18 01:38 | sell | 4146 | 1.00 | 0.9294 | 0.9345 | 0.9281 | ||
8292 | 2008.12.18 01:40 | close | 4146 | 1.00 | 0.9293 | 0.9345 | 0.9281 | 14.18 | 126078.77 |
8293 | 2008.12.22 01:34 | buy | 4147 | 1.00 | 0.9314 | 0.9263 | 0.9327 | ||
8294 | 2008.12.22 01:52 | close | 4147 | 1.00 | 0.9320 | 0.9263 | 0.9327 | 85.06 | 126163.83 |
8295 | 2008.12.23 00:14 | sell | 4148 | 1.00 | 0.9414 | 0.9465 | 0.9401 | ||
8296 | 2008.12.23 00:15 | close | 4148 | 1.00 | 0.9413 | 0.9465 | 0.9401 | 14.18 | 126178.01 |
8297 | 2008.12.23 01:02 | sell | 4149 | 1.00 | 0.9416 | 0.9467 | 0.9403 | ||
8298 | 2008.12.23 01:06 | close | 4149 | 1.00 | 0.9414 | 0.9467 | 0.9403 | 28.37 | 126206.38 |
8299 | 2008.12.23 01:43 | sell | 4150 | 1.00 | 0.9416 | 0.9467 | 0.9403 | ||
8300 | 2008.12.23 10:34 | close | 4150 | 1.00 | 0.9414 | 0.9467 | 0.9403 | 28.37 | 126234.75 |
8301 | 2008.12.23 22:54 | buy | 4151 | 1.00 | 0.9461 | 0.9410 | 0.9474 | ||
8302 | 2008.12.23 23:46 | close | 4151 | 1.00 | 0.9467 | 0.9410 | 0.9474 | 85.06 | 126319.81 |
8303 | 2008.12.26 22:50 | sell | 4152 | 1.00 | 0.9594 | 0.9645 | 0.9581 | ||
8304 | 2008.12.29 01:00 | close | 4152 | 1.00 | 0.9604 | 0.9645 | 0.9581 | -142.87 | 126176.95 |
8305 | 2008.12.29 01:14 | sell | 4153 | 1.00 | 0.9617 | 0.9668 | 0.9604 | ||
8306 | 2008.12.29 01:20 | close | 4153 | 1.00 | 0.9616 | 0.9668 | 0.9604 | 14.18 | 126191.13 |
8307 | 2008.12.29 22:26 | buy | 4154 | 1.00 | 0.9665 | 0.9614 | 0.9678 | ||
8308 | 2008.12.29 23:40 | close | 4154 | 1.00 | 0.9671 | 0.9614 | 0.9678 | 85.06 | 126276.19 |
8309 | 2008.12.30 01:48 | sell | 4155 | 1.00 | 0.9707 | 0.9758 | 0.9694 | ||
8310 | 2008.12.30 01:55 | close | 4155 | 1.00 | 0.9702 | 0.9758 | 0.9694 | 70.91 | 126347.10 |
8311 | 2008.12.30 22:15 | buy | 4156 | 1.00 | 0.9776 | 0.9725 | 0.9789 | ||
8312 | 2008.12.31 01:02 | close | 4156 | 1.00 | 0.9782 | 0.9725 | 0.9789 | 85.06 | 126432.16 |
8313 | 2009.01.02 22:01 | buy | 4157 | 1.00 | 0.9574 | 0.9523 | 0.9587 | ||
8314 | 2009.01.05 01:00 | close | 4157 | 1.00 | 0.9542 | 0.9523 | 0.9587 | -453.67 | 125978.49 |
8315 | 2009.01.05 01:00 | buy | 4158 | 1.00 | 0.9552 | 0.9501 | 0.9565 | ||
8316 | 2009.01.05 01:05 | close | 4158 | 1.00 | 0.9558 | 0.9501 | 0.9565 | 85.07 | 126063.56 |
8317 | 2009.01.05 22:01 | buy | 4159 | 1.00 | 0.9238 | 0.9187 | 0.9251 | ||
8318 | 2009.01.05 22:10 | close | 4159 | 1.00 | 0.9244 | 0.9187 | 0.9251 | 85.06 | 126148.62 |
8319 | 2009.01.06 00:57 | sell | 4160 | 1.00 | 0.9287 | 0.9338 | 0.9274 | ||
8320 | 2009.01.06 00:59 | close | 4160 | 1.00 | 0.9285 | 0.9338 | 0.9274 | 28.36 | 126176.98 |
8321 | 2009.01.06 01:13 | sell | 4161 | 1.00 | 0.9287 | 0.9338 | 0.9274 | ||
8322 | 2009.01.06 01:20 | close | 4161 | 1.00 | 0.9285 | 0.9338 | 0.9274 | 28.36 | 126205.34 |
8323 | 2009.01.06 01:40 | sell | 4162 | 1.00 | 0.9287 | 0.9338 | 0.9274 | ||
8324 | 2009.01.06 01:50 | close | 4162 | 1.00 | 0.9285 | 0.9338 | 0.9274 | 28.36 | 126233.70 |
8325 | 2009.01.07 22:32 | sell | 4163 | 1.00 | 0.9016 | 0.9067 | 0.9003 | ||
8326 | 2009.01.07 22:35 | close | 4163 | 1.00 | 0.9014 | 0.9067 | 0.9003 | 28.37 | 126262.07 |
8327 | 2009.01.07 22:51 | sell | 4164 | 1.00 | 0.9019 | 0.9070 | 0.9006 | ||
8328 | 2009.01.08 01:47 | close | 4164 | 1.00 | 0.9017 | 0.9070 | 0.9006 | 25.19 | 126287.25 |
8329 | 2009.01.08 22:30 | buy | 4165 | 1.00 | 0.9004 | 0.8953 | 0.9017 | ||
8330 | 2009.01.08 22:48 | close | 4165 | 1.00 | 0.9010 | 0.8953 | 0.9017 | 85.06 | 126372.31 |
8331 | 2009.01.08 23:30 | buy | 4166 | 1.00 | 0.8999 | 0.8948 | 0.9012 | ||
8332 | 2009.01.08 23:58 | close | 4166 | 1.00 | 0.9005 | 0.8948 | 0.9012 | 85.07 | 126457.38 |
8333 | 2009.01.09 00:10 | buy | 4167 | 1.00 | 0.8998 | 0.8947 | 0.9011 | ||
8334 | 2009.01.09 00:15 | close | 4167 | 1.00 | 0.9005 | 0.8947 | 0.9011 | 99.24 | 126556.62 |
8335 | 2009.01.12 01:13 | sell | 4168 | 1.00 | 0.8888 | 0.8939 | 0.8875 | ||
8336 | 2009.01.12 01:17 | close | 4168 | 1.00 | 0.8886 | 0.8939 | 0.8875 | 28.36 | 126584.98 |
8337 | 2009.01.12 22:09 | sell | 4169 | 1.00 | 0.9028 | 0.9079 | 0.9015 | ||
8338 | 2009.01.12 22:10 | close | 4169 | 1.00 | 0.9027 | 0.9079 | 0.9015 | 14.18 | 126599.16 |
8339 | 2009.01.12 22:59 | sell | 4170 | 1.00 | 0.9028 | 0.9079 | 0.9015 | ||
8340 | 2009.01.12 23:02 | close | 4170 | 1.00 | 0.9026 | 0.9079 | 0.9015 | 28.36 | 126627.52 |
8341 | 2009.01.12 23:50 | sell | 4171 | 1.00 | 0.9028 | 0.9079 | 0.9015 | ||
8342 | 2009.01.12 23:52 | close | 4171 | 1.00 | 0.9026 | 0.9079 | 0.9015 | 28.36 | 126655.88 |
8343 | 2009.01.13 00:14 | sell | 4172 | 1.00 | 0.9028 | 0.9079 | 0.9015 | ||
8344 | 2009.01.13 00:21 | close | 4172 | 1.00 | 0.9026 | 0.9079 | 0.9015 | 28.36 | 126684.24 |
8345 | 2009.01.13 00:33 | sell | 4173 | 1.00 | 0.9028 | 0.9079 | 0.9015 | ||
8346 | 2009.01.13 00:39 | close | 4173 | 1.00 | 0.9026 | 0.9079 | 0.9015 | 28.36 | 126712.60 |
8347 | 2009.01.13 01:51 | buy | 4174 | 1.00 | 0.9015 | 0.8964 | 0.9028 | ||
8348 | 2009.01.13 02:22 | close | 4174 | 1.00 | 0.9021 | 0.8964 | 0.9028 | 85.06 | 126797.66 |
8349 | 2009.01.13 22:49 | sell | 4175 | 1.00 | 0.9109 | 0.9160 | 0.9096 | ||
8350 | 2009.01.13 23:02 | close | 4175 | 1.00 | 0.9107 | 0.9160 | 0.9096 | 28.36 | 126826.02 |
8351 | 2009.01.14 23:17 | sell | 4176 | 1.00 | 0.9039 | 0.9090 | 0.9026 | ||
8352 | 2009.01.14 23:23 | close | 4176 | 1.00 | 0.9038 | 0.9090 | 0.9026 | 14.18 | 126840.20 |
8353 | 2009.01.15 01:52 | sell | 4177 | 1.00 | 0.9039 | 0.9090 | 0.9026 | ||
8354 | 2009.01.15 02:16 | close | 4177 | 1.00 | 0.9038 | 0.9090 | 0.9026 | 14.18 | 126854.38 |
8355 | 2009.01.16 00:20 | buy | 4178 | 1.00 | 0.8955 | 0.8904 | 0.8968 | ||
8356 | 2009.01.16 00:37 | close | 4178 | 1.00 | 0.8962 | 0.8904 | 0.8968 | 99.23 | 126953.61 |
8357 | 2009.01.19 01:14 | buy | 4179 | 1.00 | 0.8994 | 0.8943 | 0.9007 | ||
8358 | 2009.01.19 03:15 | close | 4179 | 1.00 | 0.9001 | 0.8943 | 0.9007 | 99.24 | 127052.85 |
8359 | 2009.01.19 23:57 | buy | 4180 | 1.00 | 0.9056 | 0.9005 | 0.9069 | ||
8360 | 2009.01.19 23:59 | close | 4180 | 1.00 | 0.9063 | 0.9005 | 0.9069 | 99.24 | 127152.09 |
8361 | 2009.01.20 00:18 | sell | 4181 | 1.00 | 0.9098 | 0.9149 | 0.9085 | ||
8362 | 2009.01.20 00:18 | close | 4181 | 1.00 | 0.9097 | 0.9149 | 0.9085 | 14.18 | 127166.27 |
8363 | 2009.01.20 23:28 | sell | 4182 | 1.00 | 0.9271 | 0.9322 | 0.9258 | ||
8364 | 2009.01.20 23:43 | close | 4182 | 1.00 | 0.9270 | 0.9322 | 0.9258 | 14.18 | 127180.45 |
8365 | 2009.01.20 23:51 | sell | 4183 | 1.00 | 0.9276 | 0.9327 | 0.9263 | ||
8366 | 2009.01.20 23:57 | close | 4183 | 1.00 | 0.9274 | 0.9327 | 0.9263 | 28.37 | 127208.82 |
8367 | 2009.01.21 22:05 | buy | 4184 | 1.00 | 0.9290 | 0.9239 | 0.9303 | ||
8368 | 2009.01.21 22:10 | close | 4184 | 1.00 | 0.9296 | 0.9239 | 0.9303 | 85.06 | 127293.88 |
8369 | 2009.01.23 23:30 | buy | 4185 | 1.00 | 0.9407 | 0.9356 | 0.9420 | ||
8370 | 2009.01.26 01:00 | t/p | 4185 | 1.00 | 0.9420 | 0.9356 | 0.9420 | 184.30 | 127478.18 |
8371 | 2009.01.26 01:11 | sell | 4186 | 1.00 | 0.9461 | 0.9512 | 0.9448 | ||
8372 | 2009.01.26 02:03 | close | 4186 | 1.00 | 0.9460 | 0.9512 | 0.9448 | 14.18 | 127492.36 |
8373 | 2009.01.27 00:28 | buy | 4187 | 1.00 | 0.9419 | 0.9368 | 0.9432 | ||
8374 | 2009.01.27 00:30 | close | 4187 | 1.00 | 0.9425 | 0.9368 | 0.9432 | 85.07 | 127577.43 |
8375 | 2009.01.27 22:23 | sell | 4188 | 1.00 | 0.9317 | 0.9368 | 0.9304 | ||
8376 | 2009.01.27 22:59 | close | 4188 | 1.00 | 0.9315 | 0.9368 | 0.9304 | 28.36 | 127605.79 |
8377 | 2009.01.28 01:41 | buy | 4189 | 1.00 | 0.9308 | 0.9257 | 0.9321 | ||
8378 | 2009.01.28 01:55 | close | 4189 | 1.00 | 0.9314 | 0.9257 | 0.9321 | 85.06 | 127690.85 |
8379 | 2009.01.29 22:04 | buy | 4190 | 1.00 | 0.9053 | 0.9002 | 0.9066 | ||
8380 | 2009.01.29 22:15 | close | 4190 | 1.00 | 0.9059 | 0.9002 | 0.9066 | 85.06 | 127775.91 |
8381 | 2009.01.29 22:30 | buy | 4191 | 1.00 | 0.9053 | 0.9002 | 0.9066 | ||
8382 | 2009.01.29 23:07 | close | 4191 | 1.00 | 0.9059 | 0.9002 | 0.9066 | 85.06 | 127860.97 |
8383 | 2009.01.30 22:54 | buy | 4192 | 1.00 | 0.8847 | 0.8796 | 0.8860 | ||
8384 | 2009.02.02 00:00 | close | 4192 | 1.00 | 0.8820 | 0.8796 | 0.8860 | -382.78 | 127478.19 |
8385 | 2009.02.02 22:00 | buy | 4193 | 1.00 | 0.8991 | 0.8940 | 0.9004 | ||
8386 | 2009.02.02 22:18 | close | 4193 | 1.00 | 0.8997 | 0.8940 | 0.9004 | 85.06 | 127563.25 |
8387 | 2009.02.03 22:29 | buy | 4194 | 1.00 | 0.9009 | 0.8958 | 0.9022 | ||
8388 | 2009.02.03 22:40 | close | 4194 | 1.00 | 0.9015 | 0.8958 | 0.9022 | 85.07 | 127648.32 |
8389 | 2009.02.04 00:46 | buy | 4195 | 1.00 | 0.9006 | 0.8955 | 0.9019 | ||
8390 | 2009.02.04 00:46 | close | 4195 | 1.00 | 0.9012 | 0.8955 | 0.9019 | 85.06 | 127733.38 |
8391 | 2009.02.05 00:53 | buy | 4196 | 1.00 | 0.8879 | 0.8828 | 0.8892 | ||
8392 | 2009.02.05 00:58 | close | 4196 | 1.00 | 0.8885 | 0.8828 | 0.8892 | 85.07 | 127818.45 |
8393 | 2009.02.05 01:46 | sell | 4197 | 1.00 | 0.8891 | 0.8942 | 0.8878 | ||
8394 | 2009.02.05 01:48 | close | 4197 | 1.00 | 0.8890 | 0.8942 | 0.8878 | 14.18 | 127832.63 |
8395 | 2009.02.06 00:54 | buy | 4198 | 1.00 | 0.8742 | 0.8691 | 0.8755 | ||
8396 | 2009.02.06 02:09 | close | 4198 | 1.00 | 0.8748 | 0.8691 | 0.8755 | 85.07 | 127917.70 |
8397 | 2009.02.10 01:58 | buy | 4199 | 1.00 | 0.8721 | 0.8670 | 0.8734 | ||
8398 | 2009.02.10 02:03 | close | 4199 | 1.00 | 0.8727 | 0.8670 | 0.8734 | 85.06 | 128002.76 |
8399 | 2009.02.11 01:31 | buy | 4200 | 1.00 | 0.8867 | 0.8816 | 0.8880 | ||
8400 | 2009.02.11 02:03 | close | 4200 | 1.00 | 0.8873 | 0.8816 | 0.8880 | 85.06 | 128087.82 |
8401 | 2009.02.12 00:29 | buy | 4201 | 1.00 | 0.8961 | 0.8910 | 0.8974 | ||
8402 | 2009.02.12 01:00 | close | 4201 | 1.00 | 0.8967 | 0.8910 | 0.8974 | 85.06 | 128172.88 |
8403 | 2009.02.16 00:30 | sell | 4202 | 1.00 | 0.9001 | 0.9052 | 0.8988 | ||
8404 | 2009.02.16 00:30 | close | 4202 | 1.00 | 0.9000 | 0.9052 | 0.8988 | 14.18 | 128187.06 |
8405 | 2009.02.16 22:30 | buy | 4203 | 1.00 | 0.8948 | 0.8897 | 0.8961 | ||
8406 | 2009.02.16 22:38 | close | 4203 | 1.00 | 0.8955 | 0.8897 | 0.8961 | 99.24 | 128286.30 |
8407 | 2009.02.17 01:33 | buy | 4204 | 1.00 | 0.8947 | 0.8896 | 0.8960 | ||
8408 | 2009.02.17 01:34 | close | 4204 | 1.00 | 0.8954 | 0.8896 | 0.8960 | 99.24 | 128385.54 |
8409 | 2009.02.18 00:01 | buy | 4205 | 1.00 | 0.8834 | 0.8783 | 0.8847 | ||
8410 | 2009.02.18 04:22 | close | 4205 | 1.00 | 0.8840 | 0.8783 | 0.8847 | 85.06 | 128470.60 |
8411 | 2009.02.19 01:02 | buy | 4206 | 1.00 | 0.8813 | 0.8762 | 0.8826 | ||
8412 | 2009.02.19 03:55 | close | 4206 | 1.00 | 0.8819 | 0.8762 | 0.8826 | 85.06 | 128555.66 |
8413 | 2009.02.20 00:17 | sell | 4207 | 1.00 | 0.8874 | 0.8925 | 0.8861 | ||
8414 | 2009.02.20 00:37 | close | 4207 | 1.00 | 0.8872 | 0.8925 | 0.8861 | 28.36 | 128584.02 |
8415 | 2009.02.24 00:02 | buy | 4208 | 1.00 | 0.8761 | 0.8710 | 0.8774 | ||
8416 | 2009.02.24 00:38 | close | 4208 | 1.00 | 0.8767 | 0.8710 | 0.8774 | 85.06 | 128669.08 |
8417 | 2009.02.25 00:52 | buy | 4209 | 1.00 | 0.8859 | 0.8808 | 0.8872 | ||
8418 | 2009.02.25 12:22 | close | 4209 | 1.00 | 0.8856 | 0.8808 | 0.8872 | -42.53 | 128626.55 |
8419 | 2009.02.26 01:12 | buy | 4210 | 1.00 | 0.8945 | 0.8894 | 0.8958 | ||
8420 | 2009.02.26 09:20 | close | 4210 | 1.00 | 0.8951 | 0.8894 | 0.8958 | 85.06 | 128711.61 |
8421 | 2009.02.26 23:15 | buy | 4211 | 1.00 | 0.8901 | 0.8850 | 0.8914 | ||
8422 | 2009.02.27 03:32 | close | 4211 | 1.00 | 0.8907 | 0.8850 | 0.8914 | 85.06 | 128796.67 |
8423 | 2009.02.27 22:45 | buy | 4212 | 1.00 | 0.8857 | 0.8806 | 0.8870 | ||
8424 | 2009.02.27 22:59 | close at stop | 4212 | 1.00 | 0.8852 | 0.8806 | 0.8870 | -70.89 | 128725.78 |