Symbol | NZDCHF (New Zealand Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.05 14:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=30; TakeProfit=33; StopLoss=250; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4166 | Ticks modelled | 1192618 | Modelling quality | n/a |
Mismatched charts errors | 162989 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9947.59 | Gross profit | 11468.19 | Gross loss | -21415.78 |
Profit factor | 0.54 | Expected payoff | -27.94 | ||
Absolute drawdown | 9947.59 | Maximal drawdown | 11443.93 (99.54%) | Relative drawdown | 99.54% (11443.93) |
Total trades | 356 | Short positions (won %) | 169 (56.80%) | Long positions (won %) | 187 (57.22%) |
Profit trades (% of total) | 203 (57.02%) | Loss trades (% of total) | 153 (42.98%) | ||
Largest | profit trade | 995.94 | loss trade | -1207.55 | |
Average | profit trade | 56.49 | loss trade | -139.97 | |
Maximum | consecutive wins (profit in money) | 10 (820.63) | consecutive losses (loss in money) | 12 (-7959.15) | |
Maximal | consecutive profit (count of wins) | 1027.07 (2) | consecutive loss (count of losses) | -7959.15 (12) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 14:00 | sell | 1 | 0.10 | 0.6428 | 0.6678 | 0.6395 | ||
2 | 2009.01.05 14:00 | sell limit | 2 | 0.20 | 0.6459 | 0.6709 | 0.6426 | ||
3 | 2009.01.05 14:32 | sell | 2 | 0.20 | 0.6459 | 0.6709 | 0.6426 | ||
4 | 2009.01.05 14:32 | sell limit | 3 | 0.40 | 0.6489 | 0.6739 | 0.6456 | ||
5 | 2009.01.05 16:27 | sell | 3 | 0.40 | 0.6489 | 0.6739 | 0.6456 | ||
6 | 2009.01.05 16:27 | sell limit | 4 | 0.80 | 0.6519 | 0.6769 | 0.6486 | ||
7 | 2009.01.05 16:38 | sell | 4 | 0.80 | 0.6519 | 0.6769 | 0.6486 | ||
8 | 2009.01.05 16:38 | sell limit | 5 | 1.60 | 0.6549 | 0.6799 | 0.6516 | ||
9 | 2009.01.05 23:29 | sell | 5 | 1.60 | 0.6549 | 0.6799 | 0.6516 | ||
10 | 2009.01.05 23:29 | sell limit | 6 | 3.20 | 0.6579 | 0.6829 | 0.6546 | ||
11 | 2009.01.06 06:26 | t/p | 5 | 1.60 | 0.6516 | 0.6799 | 0.6516 | 489.66 | 10489.66 |
12 | 2009.01.06 06:26 | close | 1 | 0.10 | 0.6516 | 0.6678 | 0.6395 | -83.51 | 10406.15 |
13 | 2009.01.06 06:27 | close | 2 | 0.20 | 0.6517 | 0.6709 | 0.6426 | -110.45 | 10295.71 |
14 | 2009.01.06 06:27 | close | 4 | 0.80 | 0.6517 | 0.6769 | 0.6486 | 10.94 | 10306.64 |
15 | 2009.01.06 06:27 | close | 3 | 0.40 | 0.6517 | 0.6739 | 0.6456 | -107.71 | 10198.93 |
16 | 2009.01.06 06:27 | delete | 6 | 3.20 | 0.6579 | 0.6829 | 0.6546 | ||
17 | 2009.01.06 06:29 | buy | 7 | 0.10 | 0.6511 | 0.6261 | 0.6544 | ||
18 | 2009.01.06 06:29 | buy limit | 8 | 0.20 | 0.6482 | 0.6232 | 0.6515 | ||
19 | 2009.01.06 11:00 | sell | 9 | 0.10 | 0.6534 | 0.6784 | 0.6501 | ||
20 | 2009.01.06 11:00 | sell limit | 10 | 0.20 | 0.6563 | 0.6813 | 0.6530 | ||
21 | 2009.01.06 11:28 | t/p | 7 | 0.10 | 0.6544 | 0.6261 | 0.6544 | 31.13 | 10230.06 |
22 | 2009.01.06 11:28 | delete | 8 | 0.20 | 0.6482 | 0.6232 | 0.6515 | ||
23 | 2009.01.06 12:15 | sell | 10 | 0.20 | 0.6563 | 0.6813 | 0.6530 | ||
24 | 2009.01.06 12:15 | sell limit | 11 | 0.40 | 0.6593 | 0.6843 | 0.6560 | ||
25 | 2009.01.06 13:38 | sell | 11 | 0.40 | 0.6593 | 0.6843 | 0.6560 | ||
26 | 2009.01.06 13:38 | sell limit | 12 | 0.80 | 0.6623 | 0.6873 | 0.6590 | ||
27 | 2009.01.06 15:26 | sell | 12 | 0.80 | 0.6623 | 0.6873 | 0.6590 | ||
28 | 2009.01.06 15:26 | sell limit | 13 | 1.60 | 0.6653 | 0.6903 | 0.6620 | ||
29 | 2009.01.06 16:26 | sell | 13 | 1.60 | 0.6653 | 0.6903 | 0.6620 | ||
30 | 2009.01.06 16:26 | sell limit | 14 | 3.20 | 0.6683 | 0.6933 | 0.6650 | ||
31 | 2009.01.06 16:37 | sell | 14 | 3.20 | 0.6683 | 0.6933 | 0.6650 | ||
32 | 2009.01.06 16:37 | sell limit | 15 | 6.40 | 0.6713 | 0.6963 | 0.6680 | ||
33 | 2009.01.06 17:37 | t/p | 14 | 3.20 | 0.6650 | 0.6933 | 0.6650 | 995.94 | 11226.00 |
34 | 2009.01.06 17:37 | close | 9 | 0.10 | 0.6650 | 0.6784 | 0.6501 | -109.40 | 11116.60 |
35 | 2009.01.06 17:37 | close | 10 | 0.20 | 0.6649 | 0.6813 | 0.6530 | -162.21 | 10954.39 |
36 | 2009.01.06 17:37 | close | 11 | 0.40 | 0.6648 | 0.6843 | 0.6560 | -207.48 | 10746.91 |
37 | 2009.01.06 17:37 | close | 12 | 0.80 | 0.6647 | 0.6873 | 0.6590 | -181.08 | 10565.83 |
38 | 2009.01.06 17:37 | close | 13 | 1.60 | 0.6648 | 0.6903 | 0.6620 | 75.45 | 10641.28 |
39 | 2009.01.06 17:37 | delete | 15 | 6.40 | 0.6713 | 0.6963 | 0.6680 | ||
40 | 2009.01.07 06:00 | buy | 16 | 0.10 | 0.6658 | 0.6408 | 0.6691 | ||
41 | 2009.01.07 06:02 | buy limit | 17 | 0.20 | 0.6627 | 0.6377 | 0.6660 | ||
42 | 2009.01.07 09:28 | buy | 17 | 0.20 | 0.6627 | 0.6377 | 0.6660 | ||
43 | 2009.01.07 09:28 | buy limit | 18 | 0.40 | 0.6597 | 0.6347 | 0.6630 | ||
44 | 2009.01.07 10:27 | buy | 18 | 0.40 | 0.6597 | 0.6347 | 0.6630 | ||
45 | 2009.01.07 10:27 | buy limit | 19 | 0.80 | 0.6567 | 0.6317 | 0.6600 | ||
46 | 2009.01.07 10:40 | buy | 19 | 0.80 | 0.6567 | 0.6317 | 0.6600 | ||
47 | 2009.01.07 10:40 | buy limit | 20 | 1.60 | 0.6537 | 0.6287 | 0.6570 | ||
48 | 2009.01.07 11:37 | t/p | 19 | 0.80 | 0.6600 | 0.6317 | 0.6600 | 249.06 | 10890.34 |
49 | 2009.01.07 11:37 | close | 16 | 0.10 | 0.6600 | 0.6408 | 0.6691 | -54.71 | 10835.63 |
50 | 2009.01.07 11:37 | close | 18 | 0.40 | 0.6600 | 0.6347 | 0.6630 | 11.32 | 10846.95 |
51 | 2009.01.07 11:37 | close | 17 | 0.20 | 0.6600 | 0.6377 | 0.6660 | -50.94 | 10796.01 |
52 | 2009.01.07 11:37 | delete | 20 | 1.60 | 0.6537 | 0.6287 | 0.6570 | ||
53 | 2009.01.07 11:54 | buy | 21 | 0.10 | 0.6594 | 0.6344 | 0.6627 | ||
54 | 2009.01.07 12:00 | buy limit | 22 | 0.20 | 0.6565 | 0.6315 | 0.6598 | ||
55 | 2009.01.07 13:37 | buy | 22 | 0.20 | 0.6565 | 0.6315 | 0.6598 | ||
56 | 2009.01.07 13:37 | buy limit | 23 | 0.40 | 0.6535 | 0.6285 | 0.6568 | ||
57 | 2009.01.07 14:40 | t/p | 22 | 0.20 | 0.6598 | 0.6315 | 0.6598 | 62.27 | 10858.28 |
58 | 2009.01.07 14:40 | close | 21 | 0.10 | 0.6598 | 0.6344 | 0.6627 | 3.78 | 10862.06 |
59 | 2009.01.07 14:40 | delete | 23 | 0.40 | 0.6535 | 0.6285 | 0.6568 | ||
60 | 2009.01.07 15:38 | buy | 24 | 0.10 | 0.6563 | 0.6313 | 0.6596 | ||
61 | 2009.01.07 15:38 | buy limit | 25 | 0.20 | 0.6532 | 0.6282 | 0.6565 | ||
62 | 2009.01.07 17:38 | buy | 25 | 0.20 | 0.6532 | 0.6282 | 0.6565 | ||
63 | 2009.01.07 17:38 | buy limit | 26 | 0.40 | 0.6502 | 0.6252 | 0.6535 | ||
64 | 2009.01.07 18:19 | t/p | 25 | 0.20 | 0.6565 | 0.6282 | 0.6565 | 62.26 | 10924.32 |
65 | 2009.01.07 18:19 | close | 24 | 0.10 | 0.6565 | 0.6313 | 0.6596 | 1.89 | 10926.21 |
66 | 2009.01.07 18:19 | delete | 26 | 0.40 | 0.6502 | 0.6252 | 0.6535 | ||
67 | 2009.01.07 22:38 | buy | 27 | 0.10 | 0.6511 | 0.6261 | 0.6544 | ||
68 | 2009.01.07 22:38 | buy limit | 28 | 0.20 | 0.6480 | 0.6230 | 0.6513 | ||
69 | 2009.01.08 04:30 | buy | 28 | 0.20 | 0.6480 | 0.6230 | 0.6513 | ||
70 | 2009.01.08 04:30 | buy limit | 29 | 0.40 | 0.6450 | 0.6200 | 0.6483 | ||
71 | 2009.01.08 08:37 | buy | 29 | 0.40 | 0.6450 | 0.6200 | 0.6483 | ||
72 | 2009.01.08 08:37 | buy limit | 30 | 0.80 | 0.6420 | 0.6170 | 0.6453 | ||
73 | 2009.01.08 10:12 | buy | 30 | 0.80 | 0.6420 | 0.6170 | 0.6453 | ||
74 | 2009.01.08 10:12 | buy limit | 31 | 1.60 | 0.6390 | 0.6140 | 0.6423 | ||
75 | 2009.01.08 10:30 | t/p | 30 | 0.80 | 0.6453 | 0.6170 | 0.6453 | 249.06 | 11175.27 |
76 | 2009.01.08 10:30 | close | 27 | 0.10 | 0.6453 | 0.6261 | 0.6544 | -53.66 | 11121.61 |
77 | 2009.01.08 10:30 | close | 29 | 0.40 | 0.6453 | 0.6200 | 0.6483 | 11.32 | 11132.93 |
78 | 2009.01.08 10:30 | close | 28 | 0.20 | 0.6453 | 0.6230 | 0.6513 | -50.95 | 11081.98 |
79 | 2009.01.08 10:30 | delete | 31 | 1.60 | 0.6390 | 0.6140 | 0.6423 | ||
80 | 2009.01.08 13:38 | sell | 32 | 0.10 | 0.6481 | 0.6731 | 0.6448 | ||
81 | 2009.01.08 13:38 | sell limit | 33 | 0.20 | 0.6510 | 0.6760 | 0.6477 | ||
82 | 2009.01.08 22:38 | sell | 33 | 0.20 | 0.6510 | 0.6760 | 0.6477 | ||
83 | 2009.01.08 22:38 | sell limit | 34 | 0.40 | 0.6540 | 0.6790 | 0.6507 | ||
84 | 2009.01.09 04:00 | buy | 35 | 0.10 | 0.6489 | 0.6239 | 0.6522 | ||
85 | 2009.01.09 04:00 | buy limit | 36 | 0.20 | 0.6458 | 0.6208 | 0.6491 | ||
86 | 2009.01.09 11:27 | t/p | 33 | 0.20 | 0.6477 | 0.6760 | 0.6477 | 61.20 | 11143.18 |
87 | 2009.01.09 11:27 | close | 32 | 0.10 | 0.6477 | 0.6731 | 0.6448 | 3.25 | 11146.44 |
88 | 2009.01.09 11:27 | delete | 34 | 0.40 | 0.6540 | 0.6790 | 0.6507 | ||
89 | 2009.01.09 11:37 | buy | 36 | 0.20 | 0.6458 | 0.6208 | 0.6491 | ||
90 | 2009.01.09 11:37 | buy limit | 37 | 0.40 | 0.6428 | 0.6178 | 0.6461 | ||
91 | 2009.01.09 15:18 | t/p | 36 | 0.20 | 0.6491 | 0.6208 | 0.6491 | 62.26 | 11208.70 |
92 | 2009.01.09 15:18 | close | 35 | 0.10 | 0.6491 | 0.6239 | 0.6522 | 1.88 | 11210.58 |
93 | 2009.01.09 15:18 | delete | 37 | 0.40 | 0.6428 | 0.6178 | 0.6461 | ||
94 | 2009.01.09 15:37 | sell | 38 | 0.10 | 0.6517 | 0.6767 | 0.6484 | ||
95 | 2009.01.09 15:37 | sell limit | 39 | 0.20 | 0.6546 | 0.6796 | 0.6513 | ||
96 | 2009.01.09 16:26 | sell | 39 | 0.20 | 0.6546 | 0.6796 | 0.6513 | ||
97 | 2009.01.09 16:26 | sell limit | 40 | 0.40 | 0.6576 | 0.6826 | 0.6543 | ||
98 | 2009.01.09 16:39 | sell | 40 | 0.40 | 0.6576 | 0.6826 | 0.6543 | ||
99 | 2009.01.09 16:39 | sell limit | 41 | 0.80 | 0.6606 | 0.6856 | 0.6573 | ||
100 | 2009.01.09 21:01 | sell | 41 | 0.80 | 0.6606 | 0.6856 | 0.6573 | ||
101 | 2009.01.09 21:01 | sell limit | 42 | 1.60 | 0.6636 | 0.6886 | 0.6603 | ||
102 | 2009.01.11 23:00 | t/p | 41 | 0.80 | 0.6573 | 0.6856 | 0.6573 | 248.99 | 11459.57 |
103 | 2009.01.11 23:00 | close | 38 | 0.10 | 0.6561 | 0.6767 | 0.6484 | -41.50 | 11418.07 |
104 | 2009.01.11 23:00 | close | 39 | 0.20 | 0.6560 | 0.6796 | 0.6513 | -26.41 | 11391.66 |
105 | 2009.01.11 23:00 | delete | 42 | 1.60 | 0.6636 | 0.6886 | 0.6603 | ||
106 | 2009.01.11 23:00 | close | 40 | 0.40 | 0.6560 | 0.6826 | 0.6543 | 60.36 | 11452.02 |
107 | 2009.01.12 01:00 | buy | 43 | 0.10 | 0.6550 | 0.6300 | 0.6583 | ||
108 | 2009.01.12 01:00 | buy limit | 44 | 0.20 | 0.6521 | 0.6271 | 0.6554 | ||
109 | 2009.01.12 10:14 | sell | 45 | 0.10 | 0.6574 | 0.6824 | 0.6541 | ||
110 | 2009.01.12 10:14 | sell limit | 46 | 0.20 | 0.6603 | 0.6853 | 0.6570 | ||
111 | 2009.01.12 10:39 | t/p | 45 | 0.10 | 0.6541 | 0.6824 | 0.6541 | 31.12 | 11483.14 |
112 | 2009.01.12 10:39 | delete | 46 | 0.20 | 0.6603 | 0.6853 | 0.6570 | ||
113 | 2009.01.12 12:15 | buy | 44 | 0.20 | 0.6521 | 0.6271 | 0.6554 | ||
114 | 2009.01.12 12:15 | buy limit | 47 | 0.40 | 0.6491 | 0.6241 | 0.6524 | ||
115 | 2009.01.12 12:30 | buy | 47 | 0.40 | 0.6491 | 0.6241 | 0.6524 | ||
116 | 2009.01.12 12:30 | buy limit | 48 | 0.80 | 0.6461 | 0.6211 | 0.6494 | ||
117 | 2009.01.12 18:28 | buy | 48 | 0.80 | 0.6461 | 0.6211 | 0.6494 | ||
118 | 2009.01.12 18:28 | buy limit | 49 | 1.60 | 0.6431 | 0.6181 | 0.6464 | ||
119 | 2009.01.12 22:38 | buy | 49 | 1.60 | 0.6431 | 0.6181 | 0.6464 | ||
120 | 2009.01.12 22:38 | buy limit | 50 | 3.20 | 0.6401 | 0.6151 | 0.6434 | ||
121 | 2009.01.12 23:33 | buy | 50 | 3.20 | 0.6401 | 0.6151 | 0.6434 | ||
122 | 2009.01.12 23:33 | buy limit | 51 | 6.40 | 0.6371 | 0.6121 | 0.6404 | ||
123 | 2009.01.13 02:24 | delete | 51 | 6.40 | 0.6371 | 0.6121 | 0.6404 | ||
124 | 2009.01.13 02:24 | close | 43 | 0.10 | 0.6361 | 0.6300 | 0.6583 | -177.96 | 11305.17 |
125 | 2009.01.13 02:24 | close | 47 | 0.40 | 0.6361 | 0.6241 | 0.6524 | -489.17 | 10816.00 |
126 | 2009.01.13 02:24 | close | 49 | 1.60 | 0.6361 | 0.6181 | 0.6464 | -1051.02 | 9764.98 |
127 | 2009.01.13 02:24 | close | 44 | 0.20 | 0.6361 | 0.6271 | 0.6554 | -301.18 | 9463.80 |
128 | 2009.01.13 02:24 | close | 50 | 3.20 | 0.6361 | 0.6151 | 0.6434 | -1196.37 | 8267.43 |
129 | 2009.01.13 02:24 | close | 48 | 0.80 | 0.6360 | 0.6211 | 0.6494 | -759.47 | 7507.96 |
130 | 2009.01.13 02:25 | buy | 52 | 0.10 | 0.6367 | 0.6117 | 0.6400 | ||
131 | 2009.01.13 02:25 | buy limit | 53 | 0.20 | 0.6336 | 0.6086 | 0.6369 | ||
132 | 2009.01.13 02:48 | buy | 53 | 0.20 | 0.6336 | 0.6086 | 0.6369 | ||
133 | 2009.01.13 02:48 | buy limit | 54 | 0.40 | 0.6306 | 0.6056 | 0.6339 | ||
134 | 2009.01.13 03:01 | buy | 54 | 0.40 | 0.6306 | 0.6056 | 0.6339 | ||
135 | 2009.01.13 03:01 | buy limit | 55 | 0.80 | 0.6276 | 0.6026 | 0.6309 | ||
136 | 2009.01.13 06:02 | buy | 55 | 0.80 | 0.6276 | 0.6026 | 0.6309 | ||
137 | 2009.01.13 06:02 | buy limit | 56 | 1.60 | 0.6246 | 0.5996 | 0.6279 | ||
138 | 2009.01.13 09:37 | buy | 56 | 1.60 | 0.6246 | 0.5996 | 0.6279 | ||
139 | 2009.01.13 09:37 | buy limit | 57 | 3.20 | 0.6216 | 0.5966 | 0.6249 | ||
140 | 2009.01.13 10:38 | buy | 57 | 3.20 | 0.6216 | 0.5966 | 0.6249 | ||
141 | 2009.01.13 10:38 | buy limit | 58 | 6.40 | 0.6186 | 0.5936 | 0.6219 | ||
142 | 2009.01.13 14:37 | delete | 58 | 6.40 | 0.6186 | 0.5936 | 0.6219 | ||
143 | 2009.01.13 14:37 | close | 52 | 0.10 | 0.6176 | 0.6117 | 0.6400 | -180.18 | 7327.78 |
144 | 2009.01.13 14:37 | close | 54 | 0.40 | 0.6176 | 0.6056 | 0.6339 | -490.57 | 6837.21 |
145 | 2009.01.13 14:37 | close | 56 | 1.60 | 0.6176 | 0.5996 | 0.6279 | -1056.61 | 5780.60 |
146 | 2009.01.13 14:37 | close | 53 | 0.20 | 0.6176 | 0.6086 | 0.6369 | -301.89 | 5478.71 |
147 | 2009.01.13 14:37 | close | 57 | 3.20 | 0.6176 | 0.5966 | 0.6249 | -1207.55 | 4271.16 |
148 | 2009.01.13 14:37 | close | 55 | 0.80 | 0.6177 | 0.6026 | 0.6309 | -747.17 | 3523.99 |
149 | 2009.01.13 19:00 | buy | 59 | 0.10 | 0.6195 | 0.5945 | 0.6228 | ||
150 | 2009.01.13 19:00 | buy limit | 60 | 0.20 | 0.6164 | 0.5914 | 0.6197 | ||
151 | 2009.01.13 20:28 | buy | 60 | 0.20 | 0.6164 | 0.5914 | 0.6197 | ||
152 | 2009.01.13 20:28 | buy limit | 61 | 0.40 | 0.6134 | 0.5884 | 0.6167 | ||
153 | 2009.01.13 20:38 | buy | 61 | 0.40 | 0.6134 | 0.5884 | 0.6167 | ||
154 | 2009.01.13 20:38 | buy limit | 62 | 0.80 | 0.6104 | 0.5854 | 0.6137 | ||
155 | 2009.01.13 21:38 | t/p | 61 | 0.40 | 0.6167 | 0.5884 | 0.6167 | 124.51 | 3648.50 |
156 | 2009.01.13 21:38 | close | 59 | 0.10 | 0.6167 | 0.5945 | 0.6228 | -26.41 | 3622.09 |
157 | 2009.01.13 21:39 | close | 60 | 0.20 | 0.6168 | 0.5914 | 0.6197 | 7.55 | 3629.64 |
158 | 2009.01.13 21:39 | delete | 62 | 0.80 | 0.6104 | 0.5854 | 0.6137 | ||
159 | 2009.01.14 05:00 | sell | 63 | 0.10 | 0.6185 | 0.6435 | 0.6152 | ||
160 | 2009.01.14 05:00 | sell limit | 64 | 0.20 | 0.6216 | 0.6466 | 0.6183 | ||
161 | 2009.01.14 07:37 | sell | 64 | 0.20 | 0.6216 | 0.6466 | 0.6183 | ||
162 | 2009.01.14 07:37 | sell limit | 65 | 0.40 | 0.6246 | 0.6496 | 0.6213 | ||
163 | 2009.01.14 11:19 | t/p | 64 | 0.20 | 0.6183 | 0.6466 | 0.6183 | 62.24 | 3691.88 |
164 | 2009.01.14 11:19 | close | 63 | 0.10 | 0.6183 | 0.6435 | 0.6152 | 1.88 | 3693.76 |
165 | 2009.01.14 11:19 | delete | 65 | 0.40 | 0.6246 | 0.6496 | 0.6213 | ||
166 | 2009.01.14 11:28 | buy | 66 | 0.10 | 0.6164 | 0.5914 | 0.6197 | ||
167 | 2009.01.14 11:28 | buy limit | 67 | 0.20 | 0.6133 | 0.5883 | 0.6166 | ||
168 | 2009.01.14 11:39 | buy | 67 | 0.20 | 0.6133 | 0.5883 | 0.6166 | ||
169 | 2009.01.14 11:39 | buy limit | 68 | 0.40 | 0.6103 | 0.5853 | 0.6136 | ||
170 | 2009.01.14 15:26 | buy | 68 | 0.40 | 0.6103 | 0.5853 | 0.6136 | ||
171 | 2009.01.14 15:26 | buy limit | 69 | 0.80 | 0.6073 | 0.5823 | 0.6106 | ||
172 | 2009.01.14 15:39 | buy | 69 | 0.80 | 0.6073 | 0.5823 | 0.6106 | ||
173 | 2009.01.14 15:39 | buy limit | 70 | 1.60 | 0.6043 | 0.5793 | 0.6076 | ||
174 | 2009.01.14 17:36 | buy | 70 | 1.60 | 0.6043 | 0.5793 | 0.6076 | ||
175 | 2009.01.14 17:36 | buy limit | 71 | 3.20 | 0.6013 | 0.5763 | 0.6046 | ||
176 | 2009.01.14 18:39 | close | 66 | 0.10 | 0.6072 | 0.5914 | 0.6197 | -86.79 | 3606.97 |
177 | 2009.01.14 18:39 | close | 67 | 0.20 | 0.6071 | 0.5883 | 0.6166 | -116.97 | 3490.00 |
178 | 2009.01.14 18:40 | close | 68 | 0.40 | 0.6072 | 0.5853 | 0.6136 | -116.97 | 3373.03 |
179 | 2009.01.14 18:40 | close | 69 | 0.80 | 0.6071 | 0.5823 | 0.6106 | -15.09 | 3357.94 |
180 | 2009.01.14 18:40 | close | 70 | 1.60 | 0.6072 | 0.5793 | 0.6076 | 437.69 | 3795.63 |
181 | 2009.01.14 18:40 | delete | 71 | 3.20 | 0.6013 | 0.5763 | 0.6046 | ||
182 | 2009.01.15 04:00 | buy | 72 | 0.10 | 0.5994 | 0.5744 | 0.6027 | ||
183 | 2009.01.15 04:00 | buy limit | 73 | 0.20 | 0.5963 | 0.5713 | 0.5996 | ||
184 | 2009.01.15 06:03 | buy | 73 | 0.20 | 0.5963 | 0.5713 | 0.5996 | ||
185 | 2009.01.15 06:03 | buy limit | 74 | 0.40 | 0.5933 | 0.5683 | 0.5966 | ||
186 | 2009.01.15 08:20 | t/p | 73 | 0.20 | 0.5996 | 0.5713 | 0.5996 | 62.26 | 3857.89 |
187 | 2009.01.15 08:20 | close | 72 | 0.10 | 0.5996 | 0.5744 | 0.6027 | 1.89 | 3859.78 |
188 | 2009.01.15 08:20 | delete | 74 | 0.40 | 0.5933 | 0.5683 | 0.5966 | ||
189 | 2009.01.15 11:00 | buy | 75 | 0.10 | 0.5964 | 0.5714 | 0.5997 | ||
190 | 2009.01.15 11:00 | buy limit | 76 | 0.20 | 0.5933 | 0.5683 | 0.5966 | ||
191 | 2009.01.15 12:28 | t/p | 75 | 0.10 | 0.5997 | 0.5714 | 0.5997 | 31.13 | 3890.91 |
192 | 2009.01.15 12:28 | delete | 76 | 0.20 | 0.5933 | 0.5683 | 0.5966 | ||
193 | 2009.01.15 13:17 | sell | 77 | 0.10 | 0.6016 | 0.6266 | 0.5983 | ||
194 | 2009.01.15 13:17 | sell limit | 78 | 0.20 | 0.6045 | 0.6295 | 0.6012 | ||
195 | 2009.01.15 14:52 | sell | 78 | 0.20 | 0.6045 | 0.6295 | 0.6012 | ||
196 | 2009.01.15 14:52 | sell limit | 79 | 0.40 | 0.6075 | 0.6325 | 0.6042 | ||
197 | 2009.01.15 17:19 | t/p | 78 | 0.20 | 0.6012 | 0.6295 | 0.6012 | 62.24 | 3953.15 |
198 | 2009.01.15 17:19 | close | 77 | 0.10 | 0.6012 | 0.6266 | 0.5983 | 3.77 | 3956.92 |
199 | 2009.01.15 17:19 | delete | 79 | 0.40 | 0.6075 | 0.6325 | 0.6042 | ||
200 | 2009.01.15 18:48 | buy | 80 | 0.10 | 0.5983 | 0.5733 | 0.6016 | ||
201 | 2009.01.15 18:48 | buy limit | 81 | 0.20 | 0.5954 | 0.5704 | 0.5987 | ||
202 | 2009.01.15 19:36 | buy | 81 | 0.20 | 0.5954 | 0.5704 | 0.5987 | ||
203 | 2009.01.15 19:36 | buy limit | 82 | 0.40 | 0.5924 | 0.5674 | 0.5957 | ||
204 | 2009.01.15 20:28 | t/p | 81 | 0.20 | 0.5987 | 0.5704 | 0.5987 | 62.26 | 4019.18 |
205 | 2009.01.15 20:28 | close | 80 | 0.10 | 0.5987 | 0.5733 | 0.6016 | 3.77 | 4022.95 |
206 | 2009.01.15 20:28 | delete | 82 | 0.40 | 0.5924 | 0.5674 | 0.5957 | ||
207 | 2009.01.15 20:30 | buy | 83 | 0.10 | 0.6001 | 0.5751 | 0.6034 | ||
208 | 2009.01.15 20:30 | buy limit | 84 | 0.20 | 0.5970 | 0.5720 | 0.6003 | ||
209 | 2009.01.15 21:29 | t/p | 83 | 0.10 | 0.6034 | 0.5751 | 0.6034 | 31.13 | 4054.08 |
210 | 2009.01.15 21:29 | delete | 84 | 0.20 | 0.5970 | 0.5720 | 0.6003 | ||
211 | 2009.01.15 21:29 | sell | 85 | 0.10 | 0.6037 | 0.6287 | 0.6004 | ||
212 | 2009.01.15 21:29 | sell limit | 86 | 0.20 | 0.6066 | 0.6316 | 0.6033 | ||
213 | 2009.01.16 00:05 | sell | 86 | 0.20 | 0.6066 | 0.6316 | 0.6033 | ||
214 | 2009.01.16 00:05 | sell limit | 87 | 0.40 | 0.6096 | 0.6346 | 0.6063 | ||
215 | 2009.01.16 00:30 | sell | 87 | 0.40 | 0.6096 | 0.6346 | 0.6063 | ||
216 | 2009.01.16 00:30 | sell limit | 88 | 0.80 | 0.6126 | 0.6376 | 0.6093 | ||
217 | 2009.01.16 02:51 | t/p | 87 | 0.40 | 0.6063 | 0.6346 | 0.6063 | 124.49 | 4178.57 |
218 | 2009.01.16 02:51 | close | 85 | 0.10 | 0.6063 | 0.6287 | 0.6004 | -25.04 | 4153.53 |
219 | 2009.01.16 02:51 | close | 86 | 0.20 | 0.6064 | 0.6316 | 0.6033 | 3.78 | 4157.31 |
220 | 2009.01.16 02:51 | delete | 88 | 0.80 | 0.6126 | 0.6376 | 0.6093 | ||
221 | 2009.01.16 04:00 | sell | 89 | 0.10 | 0.6091 | 0.6341 | 0.6058 | ||
222 | 2009.01.16 04:00 | sell limit | 90 | 0.20 | 0.6120 | 0.6370 | 0.6087 | ||
223 | 2009.01.16 06:50 | sell | 90 | 0.20 | 0.6120 | 0.6370 | 0.6087 | ||
224 | 2009.01.16 06:50 | sell limit | 91 | 0.40 | 0.6150 | 0.6400 | 0.6117 | ||
225 | 2009.01.16 14:26 | sell | 91 | 0.40 | 0.6150 | 0.6400 | 0.6117 | ||
226 | 2009.01.16 14:26 | sell limit | 92 | 0.80 | 0.6180 | 0.6430 | 0.6147 | ||
227 | 2009.01.16 14:38 | sell | 92 | 0.80 | 0.6180 | 0.6430 | 0.6147 | ||
228 | 2009.01.16 14:38 | sell limit | 93 | 1.60 | 0.6210 | 0.6460 | 0.6177 | ||
229 | 2009.01.16 15:26 | t/p | 92 | 0.80 | 0.6147 | 0.6430 | 0.6147 | 248.97 | 4406.28 |
230 | 2009.01.16 15:26 | close | 89 | 0.10 | 0.6147 | 0.6341 | 0.6058 | -52.81 | 4353.47 |
231 | 2009.01.16 15:26 | close | 90 | 0.20 | 0.6148 | 0.6370 | 0.6087 | -52.81 | 4300.66 |
232 | 2009.01.16 15:26 | close | 91 | 0.40 | 0.6147 | 0.6400 | 0.6117 | 11.31 | 4311.97 |
233 | 2009.01.16 15:27 | delete | 93 | 1.60 | 0.6210 | 0.6460 | 0.6177 | ||
234 | 2009.01.16 17:00 | buy | 94 | 0.10 | 0.6099 | 0.5849 | 0.6132 | ||
235 | 2009.01.16 17:00 | buy limit | 95 | 0.20 | 0.6070 | 0.5820 | 0.6103 | ||
236 | 2009.01.16 18:36 | buy | 95 | 0.20 | 0.6070 | 0.5820 | 0.6103 | ||
237 | 2009.01.16 18:36 | buy limit | 96 | 0.40 | 0.6040 | 0.5790 | 0.6073 | ||
238 | 2009.01.16 19:02 | buy | 96 | 0.40 | 0.6040 | 0.5790 | 0.6073 | ||
239 | 2009.01.16 19:02 | buy limit | 97 | 0.80 | 0.6010 | 0.5760 | 0.6043 | ||
240 | 2009.01.16 21:06 | t/p | 96 | 0.40 | 0.6073 | 0.5790 | 0.6073 | 124.52 | 4436.49 |
241 | 2009.01.16 21:06 | close | 94 | 0.10 | 0.6073 | 0.5849 | 0.6132 | -24.53 | 4411.96 |
242 | 2009.01.16 21:06 | close | 95 | 0.20 | 0.6074 | 0.5820 | 0.6103 | 7.55 | 4419.51 |
243 | 2009.01.16 21:06 | delete | 97 | 0.80 | 0.6010 | 0.5760 | 0.6043 | ||
244 | 2009.01.16 23:39 | sell | 98 | 0.10 | 0.6121 | 0.6371 | 0.6088 | ||
245 | 2009.01.16 23:40 | sell limit | 99 | 0.20 | 0.6152 | 0.6402 | 0.6119 | ||
246 | 2009.01.19 01:29 | sell | 99 | 0.20 | 0.6152 | 0.6402 | 0.6119 | ||
247 | 2009.01.19 01:29 | sell limit | 100 | 0.40 | 0.6182 | 0.6432 | 0.6149 | ||
248 | 2009.01.19 05:36 | sell | 100 | 0.40 | 0.6182 | 0.6432 | 0.6149 | ||
249 | 2009.01.19 05:36 | sell limit | 101 | 0.80 | 0.6212 | 0.6462 | 0.6179 | ||
250 | 2009.01.19 09:30 | t/p | 100 | 0.40 | 0.6149 | 0.6432 | 0.6149 | 124.48 | 4543.99 |
251 | 2009.01.19 09:30 | close | 98 | 0.10 | 0.6149 | 0.6371 | 0.6088 | -26.93 | 4517.06 |
252 | 2009.01.19 09:30 | close | 99 | 0.20 | 0.6150 | 0.6402 | 0.6119 | 3.77 | 4520.83 |
253 | 2009.01.19 09:30 | delete | 101 | 0.80 | 0.6212 | 0.6462 | 0.6179 | ||
254 | 2009.01.19 11:00 | buy | 102 | 0.10 | 0.6143 | 0.5893 | 0.6176 | ||
255 | 2009.01.19 11:00 | buy limit | 103 | 0.20 | 0.6114 | 0.5864 | 0.6147 | ||
256 | 2009.01.19 15:14 | buy | 103 | 0.20 | 0.6114 | 0.5864 | 0.6147 | ||
257 | 2009.01.19 15:14 | buy limit | 104 | 0.40 | 0.6084 | 0.5834 | 0.6117 | ||
258 | 2009.01.19 16:19 | t/p | 103 | 0.20 | 0.6147 | 0.5864 | 0.6147 | 62.26 | 4583.09 |
259 | 2009.01.19 16:19 | close | 102 | 0.10 | 0.6147 | 0.5893 | 0.6176 | 3.77 | 4586.86 |
260 | 2009.01.19 16:19 | delete | 104 | 0.40 | 0.6084 | 0.5834 | 0.6117 | ||
261 | 2009.01.19 18:00 | sell | 105 | 0.10 | 0.6151 | 0.6401 | 0.6118 | ||
262 | 2009.01.19 18:00 | sell limit | 106 | 0.20 | 0.6180 | 0.6430 | 0.6147 | ||
263 | 2009.01.19 23:26 | buy | 107 | 0.10 | 0.6136 | 0.5886 | 0.6169 | ||
264 | 2009.01.19 23:26 | buy limit | 108 | 0.20 | 0.6105 | 0.5855 | 0.6138 | ||
265 | 2009.01.19 23:29 | t/p | 105 | 0.10 | 0.6118 | 0.6401 | 0.6118 | 31.12 | 4617.98 |
266 | 2009.01.19 23:29 | delete | 106 | 0.20 | 0.6180 | 0.6430 | 0.6147 | ||
267 | 2009.01.19 23:37 | buy | 108 | 0.20 | 0.6105 | 0.5855 | 0.6138 | ||
268 | 2009.01.19 23:37 | buy limit | 109 | 0.40 | 0.6075 | 0.5825 | 0.6108 | ||
269 | 2009.01.20 00:38 | buy | 109 | 0.40 | 0.6075 | 0.5825 | 0.6108 | ||
270 | 2009.01.20 00:38 | buy limit | 110 | 0.80 | 0.6045 | 0.5795 | 0.6078 | ||
271 | 2009.01.20 07:02 | buy | 110 | 0.80 | 0.6045 | 0.5795 | 0.6078 | ||
272 | 2009.01.20 07:02 | buy limit | 111 | 1.60 | 0.6015 | 0.5765 | 0.6048 | ||
273 | 2009.01.20 08:32 | t/p | 110 | 0.80 | 0.6078 | 0.5795 | 0.6078 | 249.03 | 4867.01 |
274 | 2009.01.20 08:32 | close | 107 | 0.10 | 0.6078 | 0.5886 | 0.6169 | -54.36 | 4812.65 |
275 | 2009.01.20 08:32 | close | 108 | 0.20 | 0.6077 | 0.5855 | 0.6138 | -52.12 | 4760.53 |
276 | 2009.01.20 08:32 | close | 109 | 0.40 | 0.6078 | 0.5825 | 0.6108 | 11.32 | 4771.85 |
277 | 2009.01.20 08:33 | delete | 111 | 1.60 | 0.6015 | 0.5765 | 0.6048 | ||
278 | 2009.01.20 11:00 | sell | 112 | 0.10 | 0.6085 | 0.6335 | 0.6052 | ||
279 | 2009.01.20 11:00 | sell limit | 113 | 0.20 | 0.6114 | 0.6364 | 0.6081 | ||
280 | 2009.01.20 11:37 | sell | 113 | 0.20 | 0.6114 | 0.6364 | 0.6081 | ||
281 | 2009.01.20 11:37 | sell limit | 114 | 0.40 | 0.6144 | 0.6394 | 0.6111 | ||
282 | 2009.01.20 12:48 | t/p | 113 | 0.20 | 0.6081 | 0.6364 | 0.6081 | 62.24 | 4834.09 |
283 | 2009.01.20 12:48 | close | 112 | 0.10 | 0.6081 | 0.6335 | 0.6052 | 3.77 | 4837.86 |
284 | 2009.01.20 12:48 | delete | 114 | 0.40 | 0.6144 | 0.6394 | 0.6111 | ||
285 | 2009.01.20 12:48 | sell | 115 | 0.10 | 0.6070 | 0.6320 | 0.6037 | ||
286 | 2009.01.20 12:49 | sell limit | 116 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
287 | 2009.01.20 13:36 | t/p | 115 | 0.10 | 0.6037 | 0.6320 | 0.6037 | 31.12 | 4868.98 |
288 | 2009.01.20 13:36 | delete | 116 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
289 | 2009.01.20 14:00 | buy | 117 | 0.10 | 0.6032 | 0.5782 | 0.6065 | ||
290 | 2009.01.20 14:00 | buy limit | 118 | 0.20 | 0.6001 | 0.5751 | 0.6034 | ||
291 | 2009.01.20 15:38 | t/p | 117 | 0.10 | 0.6065 | 0.5782 | 0.6065 | 31.13 | 4900.11 |
292 | 2009.01.20 15:38 | delete | 118 | 0.20 | 0.6001 | 0.5751 | 0.6034 | ||
293 | 2009.01.20 15:40 | buy | 119 | 0.10 | 0.6076 | 0.5826 | 0.6109 | ||
294 | 2009.01.20 15:40 | buy limit | 120 | 0.20 | 0.6045 | 0.5795 | 0.6078 | ||
295 | 2009.01.20 17:36 | buy | 120 | 0.20 | 0.6045 | 0.5795 | 0.6078 | ||
296 | 2009.01.20 17:36 | buy limit | 121 | 0.40 | 0.6015 | 0.5765 | 0.6048 | ||
297 | 2009.01.20 18:38 | buy | 121 | 0.40 | 0.6015 | 0.5765 | 0.6048 | ||
298 | 2009.01.20 18:38 | buy limit | 122 | 0.80 | 0.5985 | 0.5735 | 0.6018 | ||
299 | 2009.01.20 21:38 | buy | 122 | 0.80 | 0.5985 | 0.5735 | 0.6018 | ||
300 | 2009.01.20 21:38 | buy limit | 123 | 1.60 | 0.5955 | 0.5705 | 0.5988 | ||
301 | 2009.01.21 00:38 | buy | 123 | 1.60 | 0.5955 | 0.5705 | 0.5988 | ||
302 | 2009.01.21 00:38 | buy limit | 124 | 3.20 | 0.5925 | 0.5675 | 0.5958 | ||
303 | 2009.01.21 03:05 | close | 119 | 0.10 | 0.5986 | 0.5826 | 0.6109 | -84.54 | 4815.57 |
304 | 2009.01.21 03:06 | close | 120 | 0.20 | 0.5987 | 0.5795 | 0.6078 | -108.72 | 4706.85 |
305 | 2009.01.21 03:06 | t/p | 123 | 1.60 | 0.5988 | 0.5705 | 0.5988 | 498.07 | 5204.92 |
306 | 2009.01.21 03:06 | close | 121 | 0.40 | 0.5988 | 0.5765 | 0.6048 | -100.48 | 5104.43 |
307 | 2009.01.21 03:06 | close | 122 | 0.80 | 0.5989 | 0.5735 | 0.6018 | 32.98 | 5137.42 |
308 | 2009.01.21 03:06 | delete | 124 | 3.20 | 0.5925 | 0.5675 | 0.5958 | ||
309 | 2009.01.21 04:19 | sell | 125 | 0.10 | 0.6027 | 0.6277 | 0.5994 | ||
310 | 2009.01.21 04:19 | sell limit | 126 | 0.20 | 0.6058 | 0.6308 | 0.6025 | ||
311 | 2009.01.21 10:37 | t/p | 125 | 0.10 | 0.5994 | 0.6277 | 0.5994 | 31.12 | 5168.54 |
312 | 2009.01.21 10:37 | delete | 126 | 0.20 | 0.6058 | 0.6308 | 0.6025 | ||
313 | 2009.01.21 11:39 | buy | 127 | 0.10 | 0.5954 | 0.5704 | 0.5987 | ||
314 | 2009.01.21 11:39 | buy limit | 128 | 0.20 | 0.5923 | 0.5673 | 0.5956 | ||
315 | 2009.01.21 16:27 | t/p | 127 | 0.10 | 0.5987 | 0.5704 | 0.5987 | 31.13 | 5199.67 |
316 | 2009.01.21 16:27 | delete | 128 | 0.20 | 0.5923 | 0.5673 | 0.5956 | ||
317 | 2009.01.21 18:37 | sell | 129 | 0.10 | 0.5992 | 0.6242 | 0.5959 | ||
318 | 2009.01.21 18:37 | sell limit | 130 | 0.20 | 0.6021 | 0.6271 | 0.5988 | ||
319 | 2009.01.21 19:48 | sell | 130 | 0.20 | 0.6021 | 0.6271 | 0.5988 | ||
320 | 2009.01.21 19:48 | sell limit | 131 | 0.40 | 0.6051 | 0.6301 | 0.6018 | ||
321 | 2009.01.21 20:17 | sell | 131 | 0.40 | 0.6051 | 0.6301 | 0.6018 | ||
322 | 2009.01.21 20:17 | sell limit | 132 | 0.80 | 0.6081 | 0.6331 | 0.6048 | ||
323 | 2009.01.21 21:18 | sell | 132 | 0.80 | 0.6081 | 0.6331 | 0.6048 | ||
324 | 2009.01.21 21:18 | sell limit | 133 | 1.60 | 0.6111 | 0.6361 | 0.6078 | ||
325 | 2009.01.21 21:38 | sell | 133 | 1.60 | 0.6111 | 0.6361 | 0.6078 | ||
326 | 2009.01.21 21:38 | sell limit | 134 | 3.20 | 0.6141 | 0.6391 | 0.6108 | ||
327 | 2009.01.21 22:28 | delete | 134 | 3.20 | 0.6141 | 0.6391 | 0.6108 | ||
328 | 2009.01.21 22:28 | close | 129 | 0.10 | 0.6151 | 0.6242 | 0.5959 | -149.94 | 5049.73 |
329 | 2009.01.21 22:28 | close | 131 | 0.40 | 0.6151 | 0.6301 | 0.6018 | -377.22 | 4672.51 |
330 | 2009.01.21 22:28 | close | 133 | 1.60 | 0.6151 | 0.6361 | 0.6078 | -603.55 | 4068.96 |
331 | 2009.01.21 22:28 | close | 130 | 0.20 | 0.6151 | 0.6271 | 0.5988 | -245.19 | 3823.77 |
332 | 2009.01.21 22:28 | close | 132 | 0.80 | 0.6150 | 0.6331 | 0.6048 | -520.56 | 3303.21 |
333 | 2009.01.21 22:29 | sell | 135 | 0.10 | 0.6144 | 0.6394 | 0.6111 | ||
334 | 2009.01.21 22:29 | sell limit | 136 | 0.20 | 0.6173 | 0.6423 | 0.6140 | ||
335 | 2009.01.22 02:19 | t/p | 135 | 0.10 | 0.6111 | 0.6394 | 0.6111 | 29.56 | 3332.77 |
336 | 2009.01.22 02:19 | delete | 136 | 0.20 | 0.6173 | 0.6423 | 0.6140 | ||
337 | 2009.01.22 12:00 | sell | 137 | 0.10 | 0.6157 | 0.6407 | 0.6124 | ||
338 | 2009.01.22 12:00 | sell limit | 138 | 0.20 | 0.6186 | 0.6436 | 0.6153 | ||
339 | 2009.01.22 12:42 | t/p | 137 | 0.10 | 0.6124 | 0.6407 | 0.6124 | 31.12 | 3363.89 |
340 | 2009.01.22 12:42 | delete | 138 | 0.20 | 0.6186 | 0.6436 | 0.6153 | ||
341 | 2009.01.22 14:00 | buy | 139 | 0.10 | 0.6106 | 0.5856 | 0.6139 | ||
342 | 2009.01.22 14:00 | buy limit | 140 | 0.20 | 0.6075 | 0.5825 | 0.6108 | ||
343 | 2009.01.22 16:26 | buy | 140 | 0.20 | 0.6075 | 0.5825 | 0.6108 | ||
344 | 2009.01.22 16:26 | buy limit | 141 | 0.40 | 0.6045 | 0.5795 | 0.6078 | ||
345 | 2009.01.22 16:40 | buy | 141 | 0.40 | 0.6045 | 0.5795 | 0.6078 | ||
346 | 2009.01.22 16:40 | buy limit | 142 | 0.80 | 0.6015 | 0.5765 | 0.6048 | ||
347 | 2009.01.22 18:26 | t/p | 141 | 0.40 | 0.6078 | 0.5795 | 0.6078 | 124.52 | 3488.41 |
348 | 2009.01.22 18:26 | close | 139 | 0.10 | 0.6078 | 0.5856 | 0.6139 | -26.41 | 3462.00 |
349 | 2009.01.22 18:26 | close | 140 | 0.20 | 0.6079 | 0.5825 | 0.6108 | 7.55 | 3469.55 |
350 | 2009.01.22 18:26 | delete | 142 | 0.80 | 0.6015 | 0.5765 | 0.6048 | ||
351 | 2009.01.22 18:27 | buy | 143 | 0.10 | 0.6092 | 0.5842 | 0.6125 | ||
352 | 2009.01.22 18:27 | buy limit | 144 | 0.20 | 0.6064 | 0.5814 | 0.6097 | ||
353 | 2009.01.22 21:18 | t/p | 143 | 0.10 | 0.6125 | 0.5842 | 0.6125 | 31.13 | 3500.68 |
354 | 2009.01.22 21:18 | delete | 144 | 0.20 | 0.6064 | 0.5814 | 0.6097 | ||
355 | 2009.01.22 21:30 | sell | 145 | 0.10 | 0.6138 | 0.6388 | 0.6105 | ||
356 | 2009.01.22 21:31 | sell limit | 146 | 0.20 | 0.6167 | 0.6417 | 0.6134 | ||
357 | 2009.01.22 22:18 | t/p | 145 | 0.10 | 0.6105 | 0.6388 | 0.6105 | 31.12 | 3531.80 |
358 | 2009.01.22 22:18 | delete | 146 | 0.20 | 0.6167 | 0.6417 | 0.6134 | ||
359 | 2009.01.22 23:13 | sell | 147 | 0.10 | 0.6096 | 0.6346 | 0.6063 | ||
360 | 2009.01.22 23:13 | sell limit | 148 | 0.20 | 0.6125 | 0.6375 | 0.6092 | ||
361 | 2009.01.23 00:04 | t/p | 147 | 0.10 | 0.6063 | 0.6346 | 0.6063 | 30.60 | 3562.40 |
362 | 2009.01.23 00:04 | delete | 148 | 0.20 | 0.6125 | 0.6375 | 0.6092 | ||
363 | 2009.01.23 02:37 | sell | 149 | 0.10 | 0.6100 | 0.6350 | 0.6067 | ||
364 | 2009.01.23 02:38 | sell limit | 150 | 0.20 | 0.6131 | 0.6381 | 0.6098 | ||
365 | 2009.01.23 09:39 | buy | 151 | 0.10 | 0.6070 | 0.5820 | 0.6103 | ||
366 | 2009.01.23 09:39 | buy limit | 152 | 0.20 | 0.6041 | 0.5791 | 0.6074 | ||
367 | 2009.01.23 10:14 | t/p | 149 | 0.10 | 0.6067 | 0.6350 | 0.6067 | 31.12 | 3593.52 |
368 | 2009.01.23 10:14 | delete | 150 | 0.20 | 0.6131 | 0.6381 | 0.6098 | ||
369 | 2009.01.23 13:03 | buy | 152 | 0.20 | 0.6041 | 0.5791 | 0.6074 | ||
370 | 2009.01.23 13:03 | buy limit | 153 | 0.40 | 0.6011 | 0.5761 | 0.6044 | ||
371 | 2009.01.23 15:26 | t/p | 152 | 0.20 | 0.6074 | 0.5791 | 0.6074 | 62.26 | 3655.78 |
372 | 2009.01.23 15:26 | close | 151 | 0.10 | 0.6074 | 0.5820 | 0.6103 | 3.78 | 3659.56 |
373 | 2009.01.23 15:27 | delete | 153 | 0.40 | 0.6011 | 0.5761 | 0.6044 | ||
374 | 2009.01.23 17:00 | sell | 154 | 0.10 | 0.6114 | 0.6364 | 0.6081 | ||
375 | 2009.01.23 17:00 | sell limit | 155 | 0.20 | 0.6143 | 0.6393 | 0.6110 | ||
376 | 2009.01.23 17:38 | sell | 155 | 0.20 | 0.6143 | 0.6393 | 0.6110 | ||
377 | 2009.01.23 17:38 | sell limit | 156 | 0.40 | 0.6173 | 0.6423 | 0.6140 | ||
378 | 2009.01.23 18:03 | sell | 156 | 0.40 | 0.6173 | 0.6423 | 0.6140 | ||
379 | 2009.01.23 18:03 | sell limit | 157 | 0.80 | 0.6203 | 0.6453 | 0.6170 | ||
380 | 2009.01.23 18:37 | t/p | 156 | 0.40 | 0.6140 | 0.6423 | 0.6140 | 124.48 | 3784.04 |
381 | 2009.01.23 18:37 | close | 154 | 0.10 | 0.6140 | 0.6364 | 0.6081 | -24.52 | 3759.52 |
382 | 2009.01.23 18:37 | close | 155 | 0.20 | 0.6139 | 0.6393 | 0.6110 | 7.54 | 3767.06 |
383 | 2009.01.23 18:37 | delete | 157 | 0.80 | 0.6203 | 0.6453 | 0.6170 | ||
384 | 2009.01.23 18:38 | sell | 158 | 0.10 | 0.6123 | 0.6373 | 0.6090 | ||
385 | 2009.01.23 18:38 | sell limit | 159 | 0.20 | 0.6152 | 0.6402 | 0.6119 | ||
386 | 2009.01.23 21:32 | sell | 159 | 0.20 | 0.6152 | 0.6402 | 0.6119 | ||
387 | 2009.01.23 21:32 | sell limit | 160 | 0.40 | 0.6182 | 0.6432 | 0.6149 | ||
388 | 2009.01.23 23:36 | t/p | 159 | 0.20 | 0.6119 | 0.6402 | 0.6119 | 62.24 | 3829.30 |
389 | 2009.01.23 23:36 | close | 158 | 0.10 | 0.6118 | 0.6373 | 0.6090 | 4.72 | 3834.02 |
390 | 2009.01.23 23:36 | delete | 160 | 0.40 | 0.6182 | 0.6432 | 0.6149 | ||
391 | 2009.01.26 00:36 | buy | 161 | 0.10 | 0.6103 | 0.5853 | 0.6136 | ||
392 | 2009.01.26 00:37 | buy limit | 162 | 0.20 | 0.6072 | 0.5822 | 0.6105 | ||
393 | 2009.01.26 03:19 | t/p | 161 | 0.10 | 0.6136 | 0.5853 | 0.6136 | 31.13 | 3865.15 |
394 | 2009.01.26 03:19 | delete | 162 | 0.20 | 0.6072 | 0.5822 | 0.6105 | ||
395 | 2009.01.26 05:00 | sell | 163 | 0.10 | 0.6149 | 0.6399 | 0.6116 | ||
396 | 2009.01.26 05:00 | sell limit | 164 | 0.20 | 0.6180 | 0.6430 | 0.6147 | ||
397 | 2009.01.26 08:37 | t/p | 163 | 0.10 | 0.6116 | 0.6399 | 0.6116 | 31.13 | 3896.28 |
398 | 2009.01.26 08:37 | delete | 164 | 0.20 | 0.6180 | 0.6430 | 0.6147 | ||
399 | 2009.01.26 08:38 | buy | 165 | 0.10 | 0.6112 | 0.5862 | 0.6145 | ||
400 | 2009.01.26 08:38 | buy limit | 166 | 0.20 | 0.6081 | 0.5831 | 0.6114 | ||
401 | 2009.01.26 09:37 | buy | 166 | 0.20 | 0.6081 | 0.5831 | 0.6114 | ||
402 | 2009.01.26 09:37 | buy limit | 167 | 0.40 | 0.6051 | 0.5801 | 0.6084 | ||
403 | 2009.01.26 12:38 | t/p | 166 | 0.20 | 0.6114 | 0.5831 | 0.6114 | 62.26 | 3958.54 |
404 | 2009.01.26 12:38 | close | 165 | 0.10 | 0.6114 | 0.5862 | 0.6145 | 1.89 | 3960.43 |
405 | 2009.01.26 12:38 | delete | 167 | 0.40 | 0.6051 | 0.5801 | 0.6084 | ||
406 | 2009.01.26 16:00 | sell | 168 | 0.10 | 0.6123 | 0.6373 | 0.6090 | ||
407 | 2009.01.26 16:00 | sell limit | 169 | 0.20 | 0.6154 | 0.6404 | 0.6121 | ||
408 | 2009.01.26 17:28 | t/p | 168 | 0.10 | 0.6090 | 0.6373 | 0.6090 | 31.12 | 3991.55 |
409 | 2009.01.26 17:28 | delete | 169 | 0.20 | 0.6154 | 0.6404 | 0.6121 | ||
410 | 2009.01.26 17:36 | buy | 170 | 0.10 | 0.6085 | 0.5835 | 0.6118 | ||
411 | 2009.01.26 17:36 | buy limit | 171 | 0.20 | 0.6054 | 0.5804 | 0.6087 | ||
412 | 2009.01.26 19:29 | buy | 171 | 0.20 | 0.6054 | 0.5804 | 0.6087 | ||
413 | 2009.01.26 19:29 | buy limit | 172 | 0.40 | 0.6024 | 0.5774 | 0.6057 | ||
414 | 2009.01.26 20:37 | buy | 172 | 0.40 | 0.6024 | 0.5774 | 0.6057 | ||
415 | 2009.01.26 20:37 | buy limit | 173 | 0.80 | 0.5994 | 0.5744 | 0.6027 | ||
416 | 2009.01.26 21:18 | buy | 173 | 0.80 | 0.5994 | 0.5744 | 0.6027 | ||
417 | 2009.01.26 21:18 | buy limit | 174 | 1.60 | 0.5964 | 0.5714 | 0.5997 | ||
418 | 2009.01.27 02:04 | t/p | 173 | 0.80 | 0.6027 | 0.5744 | 0.6027 | 251.82 | 4243.38 |
419 | 2009.01.27 02:04 | close | 170 | 0.10 | 0.6027 | 0.5835 | 0.6118 | -54.36 | 4189.02 |
420 | 2009.01.27 02:05 | close | 171 | 0.20 | 0.6028 | 0.5804 | 0.6087 | -48.35 | 4140.66 |
421 | 2009.01.27 02:05 | close | 172 | 0.40 | 0.6027 | 0.5774 | 0.6057 | 12.72 | 4153.38 |
422 | 2009.01.27 02:05 | delete | 174 | 1.60 | 0.5964 | 0.5714 | 0.5997 | ||
423 | 2009.01.27 08:00 | sell | 175 | 0.10 | 0.6020 | 0.6270 | 0.5987 | ||
424 | 2009.01.27 08:00 | sell limit | 176 | 0.20 | 0.6051 | 0.6301 | 0.6018 | ||
425 | 2009.01.27 11:39 | sell | 176 | 0.20 | 0.6051 | 0.6301 | 0.6018 | ||
426 | 2009.01.27 11:39 | sell limit | 177 | 0.40 | 0.6081 | 0.6331 | 0.6048 | ||
427 | 2009.01.27 13:28 | t/p | 176 | 0.20 | 0.6018 | 0.6301 | 0.6018 | 62.24 | 4215.62 |
428 | 2009.01.27 13:28 | close | 175 | 0.10 | 0.6018 | 0.6270 | 0.5987 | 1.88 | 4217.50 |
429 | 2009.01.27 13:28 | delete | 177 | 0.40 | 0.6081 | 0.6331 | 0.6048 | ||
430 | 2009.01.27 14:14 | buy | 178 | 0.10 | 0.6010 | 0.5760 | 0.6043 | ||
431 | 2009.01.27 14:14 | buy limit | 179 | 0.20 | 0.5981 | 0.5731 | 0.6014 | ||
432 | 2009.01.27 16:00 | sell | 180 | 0.10 | 0.6028 | 0.6278 | 0.5995 | ||
433 | 2009.01.27 16:00 | sell limit | 181 | 0.20 | 0.6059 | 0.6309 | 0.6026 | ||
434 | 2009.01.27 22:30 | t/p | 178 | 0.10 | 0.6043 | 0.5760 | 0.6043 | 31.13 | 4248.63 |
435 | 2009.01.27 22:30 | delete | 179 | 0.20 | 0.5981 | 0.5731 | 0.6014 | ||
436 | 2009.01.28 02:02 | buy | 182 | 0.10 | 0.6025 | 0.5775 | 0.6058 | ||
437 | 2009.01.28 02:02 | buy limit | 183 | 0.20 | 0.5996 | 0.5746 | 0.6029 | ||
438 | 2009.01.28 10:38 | buy | 183 | 0.20 | 0.5996 | 0.5746 | 0.6029 | ||
439 | 2009.01.28 10:38 | buy limit | 184 | 0.40 | 0.5966 | 0.5716 | 0.5999 | ||
440 | 2009.01.28 10:38 | t/p | 180 | 0.10 | 0.5995 | 0.6278 | 0.5995 | 30.60 | 4279.23 |
441 | 2009.01.28 10:38 | delete | 181 | 0.20 | 0.6059 | 0.6309 | 0.6026 | ||
442 | 2009.01.28 13:18 | t/p | 183 | 0.20 | 0.6029 | 0.5746 | 0.6029 | 62.26 | 4341.49 |
443 | 2009.01.28 13:18 | close | 182 | 0.10 | 0.6029 | 0.5775 | 0.6058 | 3.77 | 4345.26 |
444 | 2009.01.28 13:18 | delete | 184 | 0.40 | 0.5966 | 0.5716 | 0.5999 | ||
445 | 2009.01.28 13:36 | sell | 185 | 0.10 | 0.6045 | 0.6295 | 0.6012 | ||
446 | 2009.01.28 13:36 | sell limit | 186 | 0.20 | 0.6076 | 0.6326 | 0.6043 | ||
447 | 2009.01.28 15:28 | sell | 186 | 0.20 | 0.6076 | 0.6326 | 0.6043 | ||
448 | 2009.01.28 15:28 | sell limit | 187 | 0.40 | 0.6106 | 0.6356 | 0.6073 | ||
449 | 2009.01.28 17:18 | sell | 187 | 0.40 | 0.6106 | 0.6356 | 0.6073 | ||
450 | 2009.01.28 17:18 | sell limit | 188 | 0.80 | 0.6136 | 0.6386 | 0.6103 | ||
451 | 2009.01.28 20:29 | sell | 188 | 0.80 | 0.6136 | 0.6386 | 0.6103 | ||
452 | 2009.01.28 20:29 | sell limit | 189 | 1.60 | 0.6166 | 0.6416 | 0.6133 | ||
453 | 2009.01.28 21:13 | sell | 189 | 1.60 | 0.6166 | 0.6416 | 0.6133 | ||
454 | 2009.01.28 21:13 | sell limit | 190 | 3.20 | 0.6196 | 0.6446 | 0.6163 | ||
455 | 2009.01.28 21:29 | close | 185 | 0.10 | 0.6136 | 0.6295 | 0.6012 | -85.82 | 4259.44 |
456 | 2009.01.28 21:29 | close | 186 | 0.20 | 0.6137 | 0.6326 | 0.6043 | -115.05 | 4144.39 |
457 | 2009.01.28 21:29 | close | 187 | 0.40 | 0.6136 | 0.6356 | 0.6073 | -113.16 | 4031.23 |
458 | 2009.01.28 21:29 | close | 188 | 0.80 | 0.6135 | 0.6386 | 0.6103 | 7.55 | 4038.78 |
459 | 2009.01.28 21:29 | close | 189 | 1.60 | 0.6136 | 0.6416 | 0.6133 | 452.66 | 4491.44 |
460 | 2009.01.28 21:29 | delete | 190 | 3.20 | 0.6196 | 0.6446 | 0.6163 | ||
461 | 2009.01.28 23:00 | buy | 191 | 0.10 | 0.6028 | 0.5778 | 0.6061 | ||
462 | 2009.01.28 23:00 | buy limit | 192 | 0.20 | 0.5999 | 0.5749 | 0.6032 | ||
463 | 2009.01.29 04:39 | buy | 192 | 0.20 | 0.5999 | 0.5749 | 0.6032 | ||
464 | 2009.01.29 04:39 | buy limit | 193 | 0.40 | 0.5969 | 0.5719 | 0.6002 | ||
465 | 2009.01.29 06:33 | buy | 193 | 0.40 | 0.5969 | 0.5719 | 0.6002 | ||
466 | 2009.01.29 06:33 | buy limit | 194 | 0.80 | 0.5939 | 0.5689 | 0.5972 | ||
467 | 2009.01.29 11:04 | buy | 194 | 0.80 | 0.5939 | 0.5689 | 0.5972 | ||
468 | 2009.01.29 11:04 | buy limit | 195 | 1.60 | 0.5909 | 0.5659 | 0.5942 | ||
469 | 2009.01.29 12:39 | t/p | 194 | 0.80 | 0.5972 | 0.5689 | 0.5972 | 249.04 | 4740.48 |
470 | 2009.01.29 12:39 | close | 191 | 0.10 | 0.5972 | 0.5778 | 0.6061 | -51.78 | 4688.70 |
471 | 2009.01.29 12:39 | close | 192 | 0.20 | 0.5971 | 0.5749 | 0.6032 | -52.82 | 4635.88 |
472 | 2009.01.29 12:40 | close | 193 | 0.40 | 0.5972 | 0.5719 | 0.6002 | 11.32 | 4647.20 |
473 | 2009.01.29 12:40 | delete | 195 | 1.60 | 0.5909 | 0.5659 | 0.5942 | ||
474 | 2009.01.29 16:27 | buy | 196 | 0.10 | 0.5964 | 0.5714 | 0.5997 | ||
475 | 2009.01.29 16:27 | buy limit | 197 | 0.20 | 0.5935 | 0.5685 | 0.5968 | ||
476 | 2009.01.29 17:27 | buy | 197 | 0.20 | 0.5935 | 0.5685 | 0.5968 | ||
477 | 2009.01.29 17:27 | buy limit | 198 | 0.40 | 0.5905 | 0.5655 | 0.5938 | ||
478 | 2009.01.29 22:39 | buy | 198 | 0.40 | 0.5905 | 0.5655 | 0.5938 | ||
479 | 2009.01.29 22:39 | buy limit | 199 | 0.80 | 0.5875 | 0.5625 | 0.5908 | ||
480 | 2009.01.30 03:03 | buy | 199 | 0.80 | 0.5875 | 0.5625 | 0.5908 | ||
481 | 2009.01.30 03:03 | buy limit | 200 | 1.60 | 0.5845 | 0.5595 | 0.5878 | ||
482 | 2009.01.30 07:40 | t/p | 199 | 0.80 | 0.5908 | 0.5625 | 0.5908 | 249.03 | 4896.23 |
483 | 2009.01.30 07:40 | close | 196 | 0.10 | 0.5908 | 0.5714 | 0.5997 | -52.47 | 4843.76 |
484 | 2009.01.30 07:40 | close | 197 | 0.20 | 0.5907 | 0.5685 | 0.5968 | -52.13 | 4791.63 |
485 | 2009.01.30 07:40 | close | 198 | 0.40 | 0.5908 | 0.5655 | 0.5938 | 12.72 | 4804.34 |
486 | 2009.01.30 07:40 | delete | 200 | 1.60 | 0.5845 | 0.5595 | 0.5878 | ||
487 | 2009.01.30 09:28 | sell | 201 | 0.10 | 0.5917 | 0.6167 | 0.5884 | ||
488 | 2009.01.30 09:28 | sell limit | 202 | 0.20 | 0.5946 | 0.6196 | 0.5913 | ||
489 | 2009.01.30 15:38 | t/p | 201 | 0.10 | 0.5884 | 0.6167 | 0.5884 | 31.12 | 4835.46 |
490 | 2009.01.30 15:38 | delete | 202 | 0.20 | 0.5946 | 0.6196 | 0.5913 | ||
491 | 2009.01.30 16:00 | buy | 203 | 0.10 | 0.5897 | 0.5647 | 0.5930 | ||
492 | 2009.01.30 16:00 | buy limit | 204 | 0.20 | 0.5868 | 0.5618 | 0.5901 | ||
493 | 2009.02.01 23:18 | sell | 205 | 0.10 | 0.5894 | 0.6144 | 0.5861 | ||
494 | 2009.02.01 23:19 | sell limit | 206 | 0.20 | 0.5925 | 0.6175 | 0.5892 | ||
495 | 2009.02.02 05:01 | buy | 204 | 0.20 | 0.5868 | 0.5618 | 0.5901 | ||
496 | 2009.02.02 05:01 | buy limit | 207 | 0.40 | 0.5838 | 0.5588 | 0.5871 | ||
497 | 2009.02.02 05:13 | t/p | 205 | 0.10 | 0.5861 | 0.6144 | 0.5861 | 30.60 | 4866.07 |
498 | 2009.02.02 05:13 | delete | 206 | 0.20 | 0.5925 | 0.6175 | 0.5892 | ||
499 | 2009.02.02 11:26 | buy | 207 | 0.40 | 0.5838 | 0.5588 | 0.5871 | ||
500 | 2009.02.02 11:26 | buy limit | 208 | 0.80 | 0.5808 | 0.5558 | 0.5841 | ||
501 | 2009.02.02 11:38 | buy | 208 | 0.80 | 0.5808 | 0.5558 | 0.5841 | ||
502 | 2009.02.02 11:38 | buy limit | 209 | 1.60 | 0.5778 | 0.5528 | 0.5811 | ||
503 | 2009.02.02 17:28 | t/p | 208 | 0.80 | 0.5841 | 0.5558 | 0.5841 | 249.03 | 5115.10 |
504 | 2009.02.02 17:28 | close | 203 | 0.10 | 0.5841 | 0.5647 | 0.5930 | -52.47 | 5062.62 |
505 | 2009.02.02 17:28 | close | 204 | 0.20 | 0.5840 | 0.5618 | 0.5901 | -52.82 | 5009.80 |
506 | 2009.02.02 17:28 | close | 207 | 0.40 | 0.5842 | 0.5588 | 0.5871 | 15.09 | 5024.89 |
507 | 2009.02.02 17:28 | delete | 209 | 1.60 | 0.5778 | 0.5528 | 0.5811 | ||
508 | 2009.02.02 19:00 | sell | 210 | 0.10 | 0.5842 | 0.6092 | 0.5809 | ||
509 | 2009.02.02 19:00 | sell limit | 211 | 0.20 | 0.5871 | 0.6121 | 0.5838 | ||
510 | 2009.02.02 19:39 | sell | 211 | 0.20 | 0.5871 | 0.6121 | 0.5838 | ||
511 | 2009.02.02 19:39 | sell limit | 212 | 0.40 | 0.5901 | 0.6151 | 0.5868 | ||
512 | 2009.02.03 00:39 | t/p | 211 | 0.20 | 0.5838 | 0.6121 | 0.5838 | 61.20 | 5086.10 |
513 | 2009.02.03 00:39 | close | 210 | 0.10 | 0.5838 | 0.6092 | 0.5809 | 3.25 | 5089.35 |
514 | 2009.02.03 00:39 | delete | 212 | 0.40 | 0.5901 | 0.6151 | 0.5868 | ||
515 | 2009.02.03 01:13 | buy | 213 | 0.10 | 0.5837 | 0.5587 | 0.5870 | ||
516 | 2009.02.03 01:13 | buy limit | 214 | 0.20 | 0.5808 | 0.5558 | 0.5841 | ||
517 | 2009.02.03 02:40 | t/p | 213 | 0.10 | 0.5870 | 0.5587 | 0.5870 | 31.13 | 5120.48 |
518 | 2009.02.03 02:40 | delete | 214 | 0.20 | 0.5808 | 0.5558 | 0.5841 | ||
519 | 2009.02.03 03:00 | sell | 215 | 0.10 | 0.5867 | 0.6117 | 0.5834 | ||
520 | 2009.02.03 03:00 | sell limit | 216 | 0.20 | 0.5898 | 0.6148 | 0.5865 | ||
521 | 2009.02.03 04:27 | sell | 216 | 0.20 | 0.5898 | 0.6148 | 0.5865 | ||
522 | 2009.02.03 04:27 | sell limit | 217 | 0.40 | 0.5928 | 0.6178 | 0.5895 | ||
523 | 2009.02.03 06:39 | t/p | 216 | 0.20 | 0.5865 | 0.6148 | 0.5865 | 62.24 | 5182.72 |
524 | 2009.02.03 06:39 | close | 215 | 0.10 | 0.5865 | 0.6117 | 0.5834 | 1.89 | 5184.61 |
525 | 2009.02.03 06:39 | delete | 217 | 0.40 | 0.5928 | 0.6178 | 0.5895 | ||
526 | 2009.02.03 10:29 | buy | 218 | 0.10 | 0.5867 | 0.5617 | 0.5900 | ||
527 | 2009.02.03 10:29 | buy limit | 219 | 0.20 | 0.5838 | 0.5588 | 0.5871 | ||
528 | 2009.02.03 12:38 | buy | 219 | 0.20 | 0.5838 | 0.5588 | 0.5871 | ||
529 | 2009.02.03 12:38 | buy limit | 220 | 0.40 | 0.5808 | 0.5558 | 0.5841 | ||
530 | 2009.02.03 17:37 | buy | 220 | 0.40 | 0.5808 | 0.5558 | 0.5841 | ||
531 | 2009.02.03 17:37 | buy limit | 221 | 0.80 | 0.5778 | 0.5528 | 0.5811 | ||
532 | 2009.02.03 18:29 | t/p | 220 | 0.40 | 0.5841 | 0.5558 | 0.5841 | 124.52 | 5309.13 |
533 | 2009.02.03 18:29 | close | 218 | 0.10 | 0.5841 | 0.5617 | 0.5900 | -24.52 | 5284.61 |
534 | 2009.02.03 18:29 | close | 219 | 0.20 | 0.5840 | 0.5588 | 0.5871 | 3.77 | 5288.38 |
535 | 2009.02.03 18:29 | delete | 221 | 0.80 | 0.5778 | 0.5528 | 0.5811 | ||
536 | 2009.02.03 21:00 | sell | 222 | 0.10 | 0.5859 | 0.6109 | 0.5826 | ||
537 | 2009.02.03 21:00 | sell limit | 223 | 0.20 | 0.5888 | 0.6138 | 0.5855 | ||
538 | 2009.02.04 02:36 | buy | 224 | 0.10 | 0.5845 | 0.5595 | 0.5878 | ||
539 | 2009.02.04 02:36 | buy limit | 225 | 0.20 | 0.5814 | 0.5564 | 0.5847 | ||
540 | 2009.02.04 08:13 | t/p | 224 | 0.10 | 0.5878 | 0.5595 | 0.5878 | 31.13 | 5319.51 |
541 | 2009.02.04 08:13 | delete | 225 | 0.20 | 0.5814 | 0.5564 | 0.5847 | ||
542 | 2009.02.04 08:37 | buy | 226 | 0.10 | 0.5848 | 0.5598 | 0.5881 | ||
543 | 2009.02.04 08:38 | buy limit | 227 | 0.20 | 0.5817 | 0.5567 | 0.5850 | ||
544 | 2009.02.04 09:18 | t/p | 222 | 0.10 | 0.5826 | 0.6109 | 0.5826 | 30.60 | 5350.11 |
545 | 2009.02.04 09:18 | delete | 223 | 0.20 | 0.5888 | 0.6138 | 0.5855 | ||
546 | 2009.02.04 09:26 | buy | 227 | 0.20 | 0.5817 | 0.5567 | 0.5850 | ||
547 | 2009.02.04 09:26 | buy limit | 228 | 0.40 | 0.5787 | 0.5537 | 0.5820 | ||
548 | 2009.02.04 09:38 | buy | 228 | 0.40 | 0.5787 | 0.5537 | 0.5820 | ||
549 | 2009.02.04 09:38 | buy limit | 229 | 0.80 | 0.5757 | 0.5507 | 0.5790 | ||
550 | 2009.02.04 10:20 | t/p | 228 | 0.40 | 0.5820 | 0.5537 | 0.5820 | 124.51 | 5474.62 |
551 | 2009.02.04 10:20 | close | 226 | 0.10 | 0.5820 | 0.5598 | 0.5881 | -26.41 | 5448.21 |
552 | 2009.02.04 10:20 | close | 227 | 0.20 | 0.5819 | 0.5567 | 0.5850 | 3.77 | 5451.98 |
553 | 2009.02.04 10:20 | delete | 229 | 0.80 | 0.5757 | 0.5507 | 0.5790 | ||
554 | 2009.02.04 10:20 | buy | 230 | 0.10 | 0.5830 | 0.5580 | 0.5863 | ||
555 | 2009.02.04 10:21 | buy limit | 231 | 0.20 | 0.5799 | 0.5549 | 0.5832 | ||
556 | 2009.02.04 11:38 | t/p | 230 | 0.10 | 0.5863 | 0.5580 | 0.5863 | 31.13 | 5483.11 |
557 | 2009.02.04 11:38 | delete | 231 | 0.20 | 0.5799 | 0.5549 | 0.5832 | ||
558 | 2009.02.04 13:29 | sell | 232 | 0.10 | 0.5852 | 0.6102 | 0.5819 | ||
559 | 2009.02.04 13:29 | sell limit | 233 | 0.20 | 0.5881 | 0.6131 | 0.5848 | ||
560 | 2009.02.04 14:37 | sell | 233 | 0.20 | 0.5881 | 0.6131 | 0.5848 | ||
561 | 2009.02.04 14:37 | sell limit | 234 | 0.40 | 0.5911 | 0.6161 | 0.5878 | ||
562 | 2009.02.04 16:37 | sell | 234 | 0.40 | 0.5911 | 0.6161 | 0.5878 | ||
563 | 2009.02.04 16:37 | sell limit | 235 | 0.80 | 0.5941 | 0.6191 | 0.5908 | ||
564 | 2009.02.04 17:36 | sell | 235 | 0.80 | 0.5941 | 0.6191 | 0.5908 | ||
565 | 2009.02.04 17:36 | sell limit | 236 | 1.60 | 0.5971 | 0.6221 | 0.5938 | ||
566 | 2009.02.04 20:29 | t/p | 235 | 0.80 | 0.5908 | 0.6191 | 0.5908 | 248.96 | 5732.07 |
567 | 2009.02.04 20:29 | close | 232 | 0.10 | 0.5908 | 0.6102 | 0.5819 | -52.81 | 5679.26 |
568 | 2009.02.04 20:30 | close | 233 | 0.20 | 0.5907 | 0.6131 | 0.5848 | -49.04 | 5630.22 |
569 | 2009.02.04 20:30 | close | 234 | 0.40 | 0.5908 | 0.6161 | 0.5878 | 11.32 | 5641.54 |
570 | 2009.02.04 20:30 | delete | 236 | 1.60 | 0.5971 | 0.6221 | 0.5938 | ||
571 | 2009.02.04 22:36 | buy | 237 | 0.10 | 0.5873 | 0.5623 | 0.5906 | ||
572 | 2009.02.04 22:36 | buy limit | 238 | 0.20 | 0.5842 | 0.5592 | 0.5875 | ||
573 | 2009.02.05 00:29 | t/p | 237 | 0.10 | 0.5906 | 0.5623 | 0.5906 | 32.18 | 5673.72 |
574 | 2009.02.05 00:29 | delete | 238 | 0.20 | 0.5842 | 0.5592 | 0.5875 | ||
575 | 2009.02.05 00:30 | buy | 239 | 0.10 | 0.5920 | 0.5670 | 0.5953 | ||
576 | 2009.02.05 00:30 | buy limit | 240 | 0.20 | 0.5889 | 0.5639 | 0.5922 | ||
577 | 2009.02.05 06:00 | sell | 241 | 0.10 | 0.5923 | 0.6173 | 0.5890 | ||
578 | 2009.02.05 06:00 | sell limit | 242 | 0.20 | 0.5954 | 0.6204 | 0.5921 | ||
579 | 2009.02.05 07:38 | t/p | 241 | 0.10 | 0.5890 | 0.6173 | 0.5890 | 31.12 | 5704.84 |
580 | 2009.02.05 07:38 | delete | 242 | 0.20 | 0.5954 | 0.6204 | 0.5921 | ||
581 | 2009.02.05 07:39 | buy | 240 | 0.20 | 0.5889 | 0.5639 | 0.5922 | ||
582 | 2009.02.05 07:39 | buy limit | 243 | 0.40 | 0.5857 | 0.5607 | 0.5890 | ||
583 | 2009.02.05 09:39 | t/p | 240 | 0.20 | 0.5922 | 0.5639 | 0.5922 | 62.26 | 5767.10 |
584 | 2009.02.05 09:39 | close | 239 | 0.10 | 0.5922 | 0.5670 | 0.5953 | 1.89 | 5768.99 |
585 | 2009.02.05 09:39 | delete | 243 | 0.40 | 0.5857 | 0.5607 | 0.5890 | ||
586 | 2009.02.05 10:29 | sell | 244 | 0.10 | 0.5906 | 0.6156 | 0.5873 | ||
587 | 2009.02.05 10:29 | sell limit | 245 | 0.20 | 0.5935 | 0.6185 | 0.5902 | ||
588 | 2009.02.05 11:19 | sell | 245 | 0.20 | 0.5935 | 0.6185 | 0.5902 | ||
589 | 2009.02.05 11:19 | sell limit | 246 | 0.40 | 0.5965 | 0.6215 | 0.5932 | ||
590 | 2009.02.05 13:02 | sell | 246 | 0.40 | 0.5965 | 0.6215 | 0.5932 | ||
591 | 2009.02.05 13:02 | sell limit | 247 | 0.80 | 0.5995 | 0.6245 | 0.5962 | ||
592 | 2009.02.05 18:36 | sell | 247 | 0.80 | 0.5995 | 0.6245 | 0.5962 | ||
593 | 2009.02.05 18:36 | sell limit | 248 | 1.60 | 0.6025 | 0.6275 | 0.5992 | ||
594 | 2009.02.05 19:26 | sell | 248 | 1.60 | 0.6025 | 0.6275 | 0.5992 | ||
595 | 2009.02.05 19:26 | sell limit | 249 | 3.20 | 0.6055 | 0.6305 | 0.6022 | ||
596 | 2009.02.05 21:18 | delete | 249 | 3.20 | 0.6055 | 0.6305 | 0.6022 | ||
597 | 2009.02.05 21:18 | close | 244 | 0.10 | 0.6065 | 0.6156 | 0.5873 | -149.97 | 5619.02 |
598 | 2009.02.05 21:18 | close | 246 | 0.40 | 0.6065 | 0.6215 | 0.5932 | -377.29 | 5241.73 |
599 | 2009.02.05 21:18 | close | 248 | 1.60 | 0.6065 | 0.6275 | 0.5992 | -603.66 | 4638.07 |
600 | 2009.02.05 21:18 | close | 245 | 0.20 | 0.6065 | 0.6185 | 0.5902 | -245.24 | 4392.83 |
601 | 2009.02.05 21:18 | close | 247 | 0.80 | 0.6064 | 0.6245 | 0.5962 | -520.65 | 3872.18 |
602 | 2009.02.05 21:19 | sell | 250 | 0.10 | 0.6056 | 0.6306 | 0.6023 | ||
603 | 2009.02.05 21:20 | sell limit | 251 | 0.20 | 0.6087 | 0.6337 | 0.6054 | ||
604 | 2009.02.06 02:38 | t/p | 250 | 0.10 | 0.6023 | 0.6306 | 0.6023 | 30.61 | 3902.79 |
605 | 2009.02.06 02:38 | delete | 251 | 0.20 | 0.6087 | 0.6337 | 0.6054 | ||
606 | 2009.02.06 04:29 | buy | 252 | 0.10 | 0.6017 | 0.5767 | 0.6050 | ||
607 | 2009.02.06 04:29 | buy limit | 253 | 0.20 | 0.5986 | 0.5736 | 0.6019 | ||
608 | 2009.02.06 09:29 | t/p | 252 | 0.10 | 0.6050 | 0.5767 | 0.6050 | 31.14 | 3933.93 |
609 | 2009.02.06 09:29 | delete | 253 | 0.20 | 0.5986 | 0.5736 | 0.6019 | ||
610 | 2009.02.06 09:37 | sell | 254 | 0.10 | 0.6059 | 0.6309 | 0.6026 | ||
611 | 2009.02.06 09:37 | sell limit | 255 | 0.20 | 0.6090 | 0.6340 | 0.6057 | ||
612 | 2009.02.06 10:39 | sell | 255 | 0.20 | 0.6090 | 0.6340 | 0.6057 | ||
613 | 2009.02.06 10:39 | sell limit | 256 | 0.40 | 0.6120 | 0.6370 | 0.6087 | ||
614 | 2009.02.06 16:06 | sell | 256 | 0.40 | 0.6120 | 0.6370 | 0.6087 | ||
615 | 2009.02.06 16:06 | sell limit | 257 | 0.80 | 0.6150 | 0.6400 | 0.6117 | ||
616 | 2009.02.06 16:36 | sell | 257 | 0.80 | 0.6150 | 0.6400 | 0.6117 | ||
617 | 2009.02.06 16:36 | sell limit | 258 | 1.60 | 0.6180 | 0.6430 | 0.6147 | ||
618 | 2009.02.06 18:38 | sell | 258 | 1.60 | 0.6180 | 0.6430 | 0.6147 | ||
619 | 2009.02.06 18:38 | sell limit | 259 | 3.20 | 0.6210 | 0.6460 | 0.6177 | ||
620 | 2009.02.06 19:27 | delete | 259 | 3.20 | 0.6210 | 0.6460 | 0.6177 | ||
621 | 2009.02.06 19:27 | close | 254 | 0.10 | 0.6220 | 0.6309 | 0.6026 | -151.84 | 3782.09 |
622 | 2009.02.06 19:27 | close | 256 | 0.40 | 0.6220 | 0.6370 | 0.6087 | -377.25 | 3404.84 |
623 | 2009.02.06 19:27 | close | 258 | 1.60 | 0.6220 | 0.6430 | 0.6147 | -603.60 | 2801.24 |
624 | 2009.02.06 19:27 | close | 255 | 0.20 | 0.6220 | 0.6340 | 0.6057 | -245.22 | 2556.02 |
625 | 2009.02.06 19:27 | close | 257 | 0.80 | 0.6219 | 0.6400 | 0.6117 | -520.61 | 2035.41 |
626 | 2009.02.06 19:28 | sell | 260 | 0.10 | 0.6212 | 0.6462 | 0.6179 | ||
627 | 2009.02.06 19:28 | sell limit | 261 | 0.20 | 0.6243 | 0.6493 | 0.6210 | ||
628 | 2009.02.06 21:06 | t/p | 260 | 0.10 | 0.6179 | 0.6462 | 0.6179 | 31.12 | 2066.53 |
629 | 2009.02.06 21:06 | delete | 261 | 0.20 | 0.6243 | 0.6493 | 0.6210 | ||
630 | 2009.02.09 01:00 | buy | 262 | 0.10 | 0.6151 | 0.5901 | 0.6184 | ||
631 | 2009.02.09 01:00 | buy limit | 263 | 0.20 | 0.6122 | 0.5872 | 0.6155 | ||
632 | 2009.02.09 03:17 | buy | 263 | 0.20 | 0.6122 | 0.5872 | 0.6155 | ||
633 | 2009.02.09 03:17 | buy limit | 264 | 0.40 | 0.6092 | 0.5842 | 0.6125 | ||
634 | 2009.02.09 09:28 | t/p | 263 | 0.20 | 0.6155 | 0.5872 | 0.6155 | 62.27 | 2128.80 |
635 | 2009.02.09 09:28 | close | 262 | 0.10 | 0.6155 | 0.5901 | 0.6184 | 3.77 | 2132.57 |
636 | 2009.02.09 09:29 | delete | 264 | 0.40 | 0.6092 | 0.5842 | 0.6125 | ||
637 | 2009.02.09 10:00 | sell | 265 | 0.10 | 0.6174 | 0.6424 | 0.6141 | ||
638 | 2009.02.09 10:00 | sell limit | 266 | 0.20 | 0.6205 | 0.6455 | 0.6172 | ||
639 | 2009.02.09 13:05 | sell | 266 | 0.20 | 0.6205 | 0.6455 | 0.6172 | ||
640 | 2009.02.09 13:05 | sell limit | 267 | 0.40 | 0.6235 | 0.6485 | 0.6202 | ||
641 | 2009.02.09 16:27 | sell | 267 | 0.40 | 0.6235 | 0.6485 | 0.6202 | ||
642 | 2009.02.09 16:27 | sell limit | 268 | 0.80 | 0.6265 | 0.6515 | 0.6232 | ||
643 | 2009.02.09 17:28 | sell | 268 | 0.80 | 0.6265 | 0.6515 | 0.6232 | ||
644 | 2009.02.09 17:28 | sell limit | 269 | 1.60 | 0.6295 | 0.6545 | 0.6262 | ||
645 | 2009.02.09 18:00 | delete | 269 | 1.60 | 0.6295 | 0.6545 | 0.6262 | ||
646 | 2009.02.09 18:00 | close | 265 | 0.10 | 0.6305 | 0.6424 | 0.6141 | -123.55 | 2009.02 |
647 | 2009.02.09 18:00 | close | 267 | 0.40 | 0.6305 | 0.6485 | 0.6202 | -264.08 | 1744.94 |
648 | 2009.02.09 18:00 | close | 266 | 0.20 | 0.6305 | 0.6455 | 0.6172 | -188.63 | 1556.31 |
649 | 2009.02.09 18:00 | close | 268 | 0.80 | 0.6304 | 0.6515 | 0.6232 | -294.26 | 1262.05 |
650 | 2009.02.09 18:00 | sell | 270 | 0.10 | 0.6295 | 0.6545 | 0.6262 | ||
651 | 2009.02.09 18:00 | sell limit | 271 | 0.20 | 0.6324 | 0.6574 | 0.6291 | ||
652 | 2009.02.09 21:37 | t/p | 270 | 0.10 | 0.6262 | 0.6545 | 0.6262 | 31.12 | 1293.17 |
653 | 2009.02.09 21:37 | delete | 271 | 0.20 | 0.6324 | 0.6574 | 0.6291 | ||
654 | 2009.02.10 02:00 | buy | 272 | 0.10 | 0.6244 | 0.5994 | 0.6277 | ||
655 | 2009.02.10 02:00 | buy limit | 273 | 0.20 | 0.6215 | 0.5965 | 0.6248 | ||
656 | 2009.02.10 07:36 | sell | 274 | 0.10 | 0.6257 | 0.6507 | 0.6224 | ||
657 | 2009.02.10 07:36 | sell limit | 275 | 0.20 | 0.6288 | 0.6538 | 0.6255 | ||
658 | 2009.02.10 08:27 | t/p | 272 | 0.10 | 0.6277 | 0.5994 | 0.6277 | 31.13 | 1324.30 |
659 | 2009.02.10 08:27 | delete | 273 | 0.20 | 0.6215 | 0.5965 | 0.6248 | ||
660 | 2009.02.10 08:38 | sell | 275 | 0.20 | 0.6288 | 0.6538 | 0.6255 | ||
661 | 2009.02.10 08:38 | sell limit | 276 | 0.40 | 0.6318 | 0.6568 | 0.6285 | ||
662 | 2009.02.10 09:28 | close | 274 | 0.10 | 0.6279 | 0.6507 | 0.6224 | -20.75 | 1303.55 |
663 | 2009.02.10 09:28 | close | 275 | 0.20 | 0.6280 | 0.6538 | 0.6255 | 15.09 | 1318.64 |
664 | 2009.02.10 09:28 | delete | 276 | 0.40 | 0.6318 | 0.6568 | 0.6285 | ||
665 | 2009.02.10 09:29 | sell | 277 | 0.10 | 0.6269 | 0.6519 | 0.6236 | ||
666 | 2009.02.10 09:30 | sell limit | 278 | 0.20 | 0.6298 | 0.6548 | 0.6265 | ||
667 | 2009.02.10 11:19 | buy | 279 | 0.10 | 0.6244 | 0.5994 | 0.6277 | ||
668 | 2009.02.10 11:20 | buy limit | 280 | 0.20 | 0.6213 | 0.5963 | 0.6246 | ||
669 | 2009.02.10 11:27 | t/p | 277 | 0.10 | 0.6236 | 0.6519 | 0.6236 | 31.12 | 1349.76 |
670 | 2009.02.10 11:27 | delete | 278 | 0.20 | 0.6298 | 0.6548 | 0.6265 | ||
671 | 2009.02.10 11:37 | buy | 280 | 0.20 | 0.6213 | 0.5963 | 0.6246 | ||
672 | 2009.02.10 11:37 | buy limit | 281 | 0.40 | 0.6183 | 0.5933 | 0.6216 | ||
673 | 2009.02.10 12:04 | buy | 281 | 0.40 | 0.6183 | 0.5933 | 0.6216 | ||
674 | 2009.02.10 12:04 | buy limit | 282 | 0.80 | 0.6153 | 0.5903 | 0.6186 | ||
675 | 2009.02.10 12:29 | close | 279 | 0.10 | 0.6200 | 0.5994 | 0.6277 | -41.51 | 1308.25 |
676 | 2009.02.10 12:29 | close | 280 | 0.20 | 0.6199 | 0.5963 | 0.6246 | -26.41 | 1281.84 |
677 | 2009.02.10 12:29 | delete | 282 | 0.80 | 0.6153 | 0.5903 | 0.6186 | ||
678 | 2009.02.10 12:29 | close | 281 | 0.40 | 0.6199 | 0.5933 | 0.6216 | 60.37 | 1342.21 |
679 | 2009.02.10 12:30 | buy | 283 | 0.10 | 0.6211 | 0.5961 | 0.6244 | ||
680 | 2009.02.10 12:30 | buy limit | 284 | 0.20 | 0.6180 | 0.5930 | 0.6213 | ||
681 | 2009.02.10 18:18 | buy | 284 | 0.20 | 0.6180 | 0.5930 | 0.6213 | ||
682 | 2009.02.10 18:18 | buy limit | 285 | 0.40 | 0.6150 | 0.5900 | 0.6183 | ||
683 | 2009.02.10 18:27 | buy | 285 | 0.40 | 0.6150 | 0.5900 | 0.6183 | ||
684 | 2009.02.10 18:27 | buy limit | 286 | 0.80 | 0.6120 | 0.5870 | 0.6153 | ||
685 | 2009.02.10 18:36 | delete | 286 | 0.80 | 0.6120 | 0.5870 | 0.6153 | ||
686 | 2009.02.10 18:36 | close | 283 | 0.10 | 0.6110 | 0.5961 | 0.6244 | -95.27 | 1246.94 |
687 | 2009.02.10 18:36 | close | 285 | 0.40 | 0.6110 | 0.5900 | 0.6183 | -150.93 | 1096.01 |
688 | 2009.02.10 18:36 | close | 284 | 0.20 | 0.6110 | 0.5930 | 0.6213 | -132.07 | 963.94 |
689 | 2009.02.10 18:36 | buy | 287 | 0.10 | 0.6112 | 0.5862 | 0.6145 | ||
690 | 2009.02.10 18:36 | buy limit | 288 | 0.20 | 0.6081 | 0.5831 | 0.6114 | ||
691 | 2009.02.10 18:38 | buy | 288 | 0.20 | 0.6081 | 0.5831 | 0.6114 | ||
692 | 2009.02.10 18:38 | buy limit | 289 | 0.40 | 0.6051 | 0.5801 | 0.6084 | ||
693 | 2009.02.10 18:53 | close | 287 | 0.10 | 0.6106 | 0.5862 | 0.6145 | -5.66 | 958.28 |
694 | 2009.02.10 18:53 | close | 288 | 0.20 | 0.6105 | 0.5831 | 0.6114 | 45.28 | 1003.56 |
695 | 2009.02.10 18:53 | delete | 289 | 0.40 | 0.6051 | 0.5801 | 0.6084 | ||
696 | 2009.02.10 18:54 | buy | 290 | 0.10 | 0.6121 | 0.5871 | 0.6154 | ||
697 | 2009.02.10 18:54 | buy limit | 291 | 0.20 | 0.6093 | 0.5843 | 0.6126 | ||
698 | 2009.02.10 19:01 | buy | 291 | 0.20 | 0.6093 | 0.5843 | 0.6126 | ||
699 | 2009.02.10 19:01 | buy limit | 292 | 0.40 | 0.6063 | 0.5813 | 0.6096 | ||
700 | 2009.02.10 20:32 | buy | 292 | 0.40 | 0.6063 | 0.5813 | 0.6096 | ||
701 | 2009.02.10 20:32 | buy limit | 293 | 0.80 | 0.6033 | 0.5783 | 0.6066 | ||
702 | 2009.02.10 21:48 | delete | 293 | 0.80 | 0.6033 | 0.5783 | 0.6066 | ||
703 | 2009.02.10 21:48 | close | 290 | 0.10 | 0.6023 | 0.5871 | 0.6154 | -92.44 | 911.12 |
704 | 2009.02.10 21:48 | close | 292 | 0.40 | 0.6023 | 0.5813 | 0.6096 | -150.93 | 760.19 |
705 | 2009.02.10 21:48 | close | 291 | 0.20 | 0.6023 | 0.5843 | 0.6126 | -132.06 | 628.13 |
706 | 2009.02.10 21:49 | buy | 294 | 0.10 | 0.6029 | 0.5779 | 0.6062 | ||
707 | 2009.02.10 21:49 | buy limit | 295 | 0.20 | 0.5998 | 0.5748 | 0.6031 | ||
708 | 2009.02.11 01:28 | t/p | 294 | 0.10 | 0.6062 | 0.5779 | 0.6062 | 31.48 | 659.61 |
709 | 2009.02.11 01:28 | delete | 295 | 0.20 | 0.5998 | 0.5748 | 0.6031 | ||
710 | 2009.02.11 07:00 | sell | 296 | 0.10 | 0.6078 | 0.6328 | 0.6045 | ||
711 | 2009.02.11 07:00 | sell limit | 297 | 0.20 | 0.6109 | 0.6359 | 0.6076 | ||
712 | 2009.02.11 11:00 | buy | 298 | 0.10 | 0.6058 | 0.5808 | 0.6091 | ||
713 | 2009.02.11 11:00 | buy limit | 299 | 0.20 | 0.6027 | 0.5777 | 0.6060 | ||
714 | 2009.02.11 11:02 | t/p | 296 | 0.10 | 0.6045 | 0.6328 | 0.6045 | 31.12 | 690.73 |
715 | 2009.02.11 11:02 | delete | 297 | 0.20 | 0.6109 | 0.6359 | 0.6076 | ||
716 | 2009.02.11 11:12 | buy | 299 | 0.20 | 0.6027 | 0.5777 | 0.6060 | ||
717 | 2009.02.11 11:12 | buy limit | 300 | 0.40 | 0.5997 | 0.5747 | 0.6030 | ||
718 | 2009.02.11 11:19 | close | 298 | 0.10 | 0.6031 | 0.5808 | 0.6091 | -25.47 | 665.26 |
719 | 2009.02.11 11:19 | close | 299 | 0.20 | 0.6030 | 0.5777 | 0.6060 | 5.66 | 670.92 |
720 | 2009.02.11 11:19 | delete | 300 | 0.40 | 0.5997 | 0.5747 | 0.6030 | ||
721 | 2009.02.11 11:20 | buy | 301 | 0.10 | 0.6043 | 0.5793 | 0.6076 | ||
722 | 2009.02.11 11:20 | buy limit | 302 | 0.20 | 0.6012 | 0.5762 | 0.6045 | ||
723 | 2009.02.11 15:17 | t/p | 301 | 0.10 | 0.6076 | 0.5793 | 0.6076 | 31.12 | 702.04 |
724 | 2009.02.11 15:17 | delete | 302 | 0.20 | 0.6012 | 0.5762 | 0.6045 | ||
725 | 2009.02.11 16:00 | sell | 303 | 0.10 | 0.6077 | 0.6327 | 0.6044 | ||
726 | 2009.02.11 16:00 | sell limit | 304 | 0.20 | 0.6108 | 0.6358 | 0.6075 | ||
727 | 2009.02.11 21:38 | sell | 304 | 0.20 | 0.6108 | 0.6358 | 0.6075 | ||
728 | 2009.02.11 21:38 | sell limit | 305 | 0.40 | 0.6138 | 0.6388 | 0.6105 | ||
729 | 2009.02.11 23:39 | close | 303 | 0.10 | 0.6088 | 0.6327 | 0.6044 | -10.37 | 691.67 |
730 | 2009.02.11 23:40 | close | 304 | 0.20 | 0.6087 | 0.6358 | 0.6075 | 39.61 | 731.28 |
731 | 2009.02.11 23:40 | delete | 305 | 0.40 | 0.6138 | 0.6388 | 0.6105 | ||
732 | 2009.02.12 03:00 | buy | 306 | 0.10 | 0.6076 | 0.5826 | 0.6109 | ||
733 | 2009.02.12 03:00 | buy limit | 307 | 0.20 | 0.6047 | 0.5797 | 0.6080 | ||
734 | 2009.02.12 03:27 | t/p | 306 | 0.10 | 0.6109 | 0.5826 | 0.6109 | 31.13 | 762.41 |
735 | 2009.02.12 03:27 | delete | 307 | 0.20 | 0.6047 | 0.5797 | 0.6080 | ||
736 | 2009.02.12 07:00 | sell | 308 | 0.10 | 0.6108 | 0.6358 | 0.6075 | ||
737 | 2009.02.12 07:00 | sell limit | 309 | 0.20 | 0.6137 | 0.6387 | 0.6104 | ||
738 | 2009.02.12 10:17 | buy | 310 | 0.10 | 0.6096 | 0.5846 | 0.6129 | ||
739 | 2009.02.12 10:17 | buy limit | 311 | 0.20 | 0.6065 | 0.5815 | 0.6098 | ||
740 | 2009.02.12 10:28 | t/p | 308 | 0.10 | 0.6075 | 0.6358 | 0.6075 | 31.12 | 793.53 |
741 | 2009.02.12 10:28 | delete | 309 | 0.20 | 0.6137 | 0.6387 | 0.6104 | ||
742 | 2009.02.12 10:36 | buy | 311 | 0.20 | 0.6065 | 0.5815 | 0.6098 | ||
743 | 2009.02.12 10:36 | buy limit | 312 | 0.40 | 0.6035 | 0.5785 | 0.6068 | ||
744 | 2009.02.12 11:36 | buy | 312 | 0.40 | 0.6035 | 0.5785 | 0.6068 | ||
745 | 2009.02.12 11:36 | buy limit | 313 | 0.80 | 0.6005 | 0.5755 | 0.6038 | ||
746 | 2009.02.12 16:36 | close | 310 | 0.10 | 0.6050 | 0.5846 | 0.6129 | -43.39 | 750.14 |
747 | 2009.02.12 16:36 | close | 311 | 0.20 | 0.6049 | 0.5815 | 0.6098 | -30.19 | 719.95 |
748 | 2009.02.12 16:36 | close | 312 | 0.40 | 0.6050 | 0.5785 | 0.6068 | 56.60 | 776.55 |
749 | 2009.02.12 16:36 | delete | 313 | 0.80 | 0.6005 | 0.5755 | 0.6038 | ||
750 | 2009.02.12 19:17 | sell | 314 | 0.10 | 0.6069 | 0.6319 | 0.6036 | ||
751 | 2009.02.12 19:17 | sell limit | 315 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
752 | 2009.02.12 21:29 | t/p | 314 | 0.10 | 0.6036 | 0.6319 | 0.6036 | 31.12 | 807.67 |
753 | 2009.02.12 21:29 | delete | 315 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
754 | 2009.02.12 22:39 | sell | 316 | 0.10 | 0.6073 | 0.6323 | 0.6040 | ||
755 | 2009.02.12 22:40 | sell limit | 317 | 0.20 | 0.6104 | 0.6354 | 0.6071 | ||
756 | 2009.02.13 09:40 | sell | 317 | 0.20 | 0.6104 | 0.6354 | 0.6071 | ||
757 | 2009.02.13 09:40 | sell limit | 318 | 0.40 | 0.6134 | 0.6384 | 0.6101 | ||
758 | 2009.02.13 10:38 | sell | 318 | 0.40 | 0.6134 | 0.6384 | 0.6101 | ||
759 | 2009.02.13 10:38 | sell limit | 319 | 0.80 | 0.6164 | 0.6414 | 0.6131 | ||
760 | 2009.02.13 15:51 | close | 316 | 0.10 | 0.6113 | 0.6323 | 0.6040 | -38.25 | 769.42 |
761 | 2009.02.13 15:52 | close | 317 | 0.20 | 0.6114 | 0.6354 | 0.6071 | -18.86 | 750.56 |
762 | 2009.02.13 15:52 | close | 318 | 0.40 | 0.6112 | 0.6384 | 0.6101 | 82.99 | 833.55 |
763 | 2009.02.13 15:52 | delete | 319 | 0.80 | 0.6164 | 0.6414 | 0.6131 | ||
764 | 2009.02.13 18:31 | buy | 320 | 0.10 | 0.6080 | 0.5830 | 0.6113 | ||
765 | 2009.02.13 18:31 | buy limit | 321 | 0.20 | 0.6049 | 0.5799 | 0.6082 | ||
766 | 2009.02.16 01:05 | buy | 321 | 0.20 | 0.6049 | 0.5799 | 0.6082 | ||
767 | 2009.02.16 01:05 | buy limit | 322 | 0.40 | 0.6019 | 0.5769 | 0.6052 | ||
768 | 2009.02.16 02:52 | close | 320 | 0.10 | 0.6071 | 0.5830 | 0.6113 | -8.14 | 825.41 |
769 | 2009.02.16 02:52 | close | 321 | 0.20 | 0.6072 | 0.5799 | 0.6082 | 43.39 | 868.80 |
770 | 2009.02.16 02:52 | delete | 322 | 0.40 | 0.6019 | 0.5769 | 0.6052 | ||
771 | 2009.02.16 06:00 | buy | 323 | 0.10 | 0.6062 | 0.5812 | 0.6095 | ||
772 | 2009.02.16 06:00 | buy limit | 324 | 0.20 | 0.6033 | 0.5783 | 0.6066 | ||
773 | 2009.02.16 11:00 | sell | 325 | 0.10 | 0.6064 | 0.6314 | 0.6031 | ||
774 | 2009.02.16 11:00 | sell limit | 326 | 0.20 | 0.6093 | 0.6343 | 0.6060 | ||
775 | 2009.02.16 15:38 | buy | 324 | 0.20 | 0.6033 | 0.5783 | 0.6066 | ||
776 | 2009.02.16 15:38 | buy limit | 327 | 0.40 | 0.6003 | 0.5753 | 0.6036 | ||
777 | 2009.02.16 15:38 | t/p | 325 | 0.10 | 0.6031 | 0.6314 | 0.6031 | 31.12 | 899.92 |
778 | 2009.02.16 15:38 | delete | 326 | 0.20 | 0.6093 | 0.6343 | 0.6060 | ||
779 | 2009.02.16 18:03 | buy | 327 | 0.40 | 0.6003 | 0.5753 | 0.6036 | ||
780 | 2009.02.16 18:03 | buy limit | 328 | 0.80 | 0.5973 | 0.5723 | 0.6006 | ||
781 | 2009.02.16 18:37 | close | 323 | 0.10 | 0.6018 | 0.5812 | 0.6095 | -41.51 | 858.41 |
782 | 2009.02.16 18:38 | close | 324 | 0.20 | 0.6017 | 0.5783 | 0.6066 | -30.19 | 828.22 |
783 | 2009.02.16 18:38 | delete | 328 | 0.80 | 0.5973 | 0.5723 | 0.6006 | ||
784 | 2009.02.16 18:38 | close | 327 | 0.40 | 0.6017 | 0.5753 | 0.6036 | 52.83 | 881.05 |
785 | 2009.02.16 18:44 | buy | 329 | 0.10 | 0.6026 | 0.5776 | 0.6059 | ||
786 | 2009.02.16 18:44 | buy limit | 330 | 0.20 | 0.5997 | 0.5747 | 0.6030 | ||
787 | 2009.02.17 02:00 | sell | 331 | 0.10 | 0.6032 | 0.6282 | 0.5999 | ||
788 | 2009.02.17 02:00 | sell limit | 332 | 0.20 | 0.6063 | 0.6313 | 0.6030 | ||
789 | 2009.02.17 08:26 | t/p | 331 | 0.10 | 0.5999 | 0.6282 | 0.5999 | 31.12 | 912.17 |
790 | 2009.02.17 08:26 | delete | 332 | 0.20 | 0.6063 | 0.6313 | 0.6030 | ||
791 | 2009.02.17 08:27 | buy | 330 | 0.20 | 0.5997 | 0.5747 | 0.6030 | ||
792 | 2009.02.17 08:28 | buy limit | 333 | 0.40 | 0.5966 | 0.5716 | 0.5999 | ||
793 | 2009.02.17 10:26 | buy | 333 | 0.40 | 0.5966 | 0.5716 | 0.5999 | ||
794 | 2009.02.17 10:26 | buy limit | 334 | 0.80 | 0.5936 | 0.5686 | 0.5969 | ||
795 | 2009.02.17 12:04 | close | 329 | 0.10 | 0.5982 | 0.5776 | 0.6059 | -41.16 | 871.00 |
796 | 2009.02.17 12:04 | close | 330 | 0.20 | 0.5981 | 0.5747 | 0.6030 | -30.19 | 840.81 |
797 | 2009.02.17 12:05 | close | 333 | 0.40 | 0.5982 | 0.5716 | 0.5999 | 60.38 | 901.19 |
798 | 2009.02.17 12:05 | delete | 334 | 0.80 | 0.5936 | 0.5686 | 0.5969 | ||
799 | 2009.02.17 14:00 | buy | 335 | 0.10 | 0.5964 | 0.5714 | 0.5997 | ||
800 | 2009.02.17 14:00 | buy limit | 336 | 0.20 | 0.5935 | 0.5685 | 0.5968 | ||
801 | 2009.02.17 18:00 | sell | 337 | 0.10 | 0.5993 | 0.6243 | 0.5960 | ||
802 | 2009.02.17 18:00 | sell limit | 338 | 0.20 | 0.6024 | 0.6274 | 0.5991 | ||
803 | 2009.02.17 18:00 | t/p | 335 | 0.10 | 0.5997 | 0.5714 | 0.5997 | 31.13 | 932.32 |
804 | 2009.02.17 18:00 | delete | 336 | 0.20 | 0.5935 | 0.5685 | 0.5968 | ||
805 | 2009.02.17 18:28 | close | 337 | 0.10 | 0.6007 | 0.6243 | 0.5960 | -13.20 | 919.12 |
806 | 2009.02.17 18:28 | delete | 338 | 0.20 | 0.6024 | 0.6274 | 0.5991 | ||
807 | 2009.02.17 18:30 | sell | 339 | 0.10 | 0.5995 | 0.6245 | 0.5962 | ||
808 | 2009.02.17 18:30 | sell limit | 340 | 0.20 | 0.6026 | 0.6276 | 0.5993 | ||
809 | 2009.02.17 20:39 | t/p | 339 | 0.10 | 0.5962 | 0.6245 | 0.5962 | 31.12 | 950.24 |
810 | 2009.02.17 20:39 | delete | 340 | 0.20 | 0.6026 | 0.6276 | 0.5993 | ||
811 | 2009.02.17 22:00 | buy | 341 | 0.10 | 0.5973 | 0.5723 | 0.6006 | ||
812 | 2009.02.17 22:00 | buy limit | 342 | 0.20 | 0.5944 | 0.5694 | 0.5977 | ||
813 | 2009.02.17 23:28 | buy | 342 | 0.20 | 0.5944 | 0.5694 | 0.5977 | ||
814 | 2009.02.17 23:28 | buy limit | 343 | 0.40 | 0.5914 | 0.5664 | 0.5947 | ||
815 | 2009.02.18 07:37 | sell | 344 | 0.10 | 0.5963 | 0.6213 | 0.5930 | ||
816 | 2009.02.18 07:38 | sell limit | 345 | 0.20 | 0.5994 | 0.6244 | 0.5961 | ||
817 | 2009.02.18 09:26 | close | 341 | 0.10 | 0.5975 | 0.5723 | 0.6006 | 2.24 | 952.48 |
818 | 2009.02.18 09:26 | close | 342 | 0.20 | 0.5974 | 0.5694 | 0.5977 | 57.29 | 1009.77 |
819 | 2009.02.18 09:26 | delete | 343 | 0.40 | 0.5914 | 0.5664 | 0.5947 | ||
820 | 2009.02.18 09:26 | close | 344 | 0.10 | 0.5985 | 0.6213 | 0.5930 | -20.75 | 989.02 |
821 | 2009.02.18 09:26 | delete | 345 | 0.20 | 0.5994 | 0.6244 | 0.5961 | ||
822 | 2009.02.18 09:27 | sell | 346 | 0.10 | 0.5978 | 0.6228 | 0.5945 | ||
823 | 2009.02.18 09:27 | sell limit | 347 | 0.20 | 0.6007 | 0.6257 | 0.5974 | ||
824 | 2009.02.18 16:02 | sell | 347 | 0.20 | 0.6007 | 0.6257 | 0.5974 | ||
825 | 2009.02.18 16:02 | sell limit | 348 | 0.40 | 0.6037 | 0.6287 | 0.6004 | ||
826 | 2009.02.18 17:12 | close | 346 | 0.10 | 0.5982 | 0.6228 | 0.5945 | -3.77 | 985.25 |
827 | 2009.02.18 17:12 | close | 347 | 0.20 | 0.5983 | 0.6257 | 0.5974 | 45.27 | 1030.52 |
828 | 2009.02.18 17:12 | delete | 348 | 0.40 | 0.6037 | 0.6287 | 0.6004 | ||
829 | 2009.02.19 01:03 | buy | 349 | 0.10 | 0.6005 | 0.5755 | 0.6038 | ||
830 | 2009.02.19 01:04 | buy limit | 350 | 0.20 | 0.5974 | 0.5724 | 0.6007 | ||
831 | 2009.02.19 02:39 | sell | 351 | 0.10 | 0.6013 | 0.6263 | 0.5980 | ||
832 | 2009.02.19 02:39 | sell limit | 352 | 0.20 | 0.6042 | 0.6292 | 0.6009 | ||
833 | 2009.02.19 10:05 | t/p | 349 | 0.10 | 0.6038 | 0.5755 | 0.6038 | 31.13 | 1061.65 |
834 | 2009.02.19 10:05 | delete | 350 | 0.20 | 0.5974 | 0.5724 | 0.6007 | ||
835 | 2009.02.19 10:16 | sell | 352 | 0.20 | 0.6042 | 0.6292 | 0.6009 | ||
836 | 2009.02.19 10:16 | sell limit | 353 | 0.40 | 0.6072 | 0.6322 | 0.6039 | ||
837 | 2009.02.19 12:17 | sell | 353 | 0.40 | 0.6072 | 0.6322 | 0.6039 | ||
838 | 2009.02.19 12:17 | sell limit | 354 | 0.80 | 0.6102 | 0.6352 | 0.6069 | ||
839 | 2009.02.19 15:05 | close | 351 | 0.10 | 0.6056 | 0.6263 | 0.5980 | -40.55 | 1021.10 |
840 | 2009.02.19 15:05 | close | 352 | 0.20 | 0.6057 | 0.6292 | 0.6009 | -28.29 | 992.81 |
841 | 2009.02.19 15:05 | delete | 354 | 0.80 | 0.6102 | 0.6352 | 0.6069 | ||
842 | 2009.02.19 15:05 | close | 353 | 0.40 | 0.6057 | 0.6322 | 0.6039 | 56.58 | 1049.39 |
843 | 2009.02.19 15:37 | sell | 355 | 0.10 | 0.6069 | 0.6319 | 0.6036 | ||
844 | 2009.02.19 15:37 | sell limit | 356 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
845 | 2009.02.19 17:28 | t/p | 355 | 0.10 | 0.6036 | 0.6319 | 0.6036 | 31.12 | 1080.51 |
846 | 2009.02.19 17:28 | delete | 356 | 0.20 | 0.6098 | 0.6348 | 0.6065 | ||
847 | 2009.02.19 18:37 | buy | 357 | 0.10 | 0.6033 | 0.5783 | 0.6066 | ||
848 | 2009.02.19 18:37 | buy limit | 358 | 0.20 | 0.6004 | 0.5754 | 0.6037 | ||
849 | 2009.02.19 19:12 | buy | 358 | 0.20 | 0.6004 | 0.5754 | 0.6037 | ||
850 | 2009.02.19 19:12 | buy limit | 359 | 0.40 | 0.5974 | 0.5724 | 0.6007 | ||
851 | 2009.02.19 20:28 | close | 357 | 0.10 | 0.6030 | 0.5783 | 0.6066 | -2.83 | 1077.68 |
852 | 2009.02.19 20:28 | close | 358 | 0.20 | 0.6031 | 0.5754 | 0.6037 | 50.94 | 1128.62 |
853 | 2009.02.19 20:28 | delete | 359 | 0.40 | 0.5974 | 0.5724 | 0.6007 | ||
854 | 2009.02.19 20:30 | buy | 360 | 0.10 | 0.6045 | 0.5795 | 0.6078 | ||
855 | 2009.02.19 20:30 | buy limit | 361 | 0.20 | 0.6014 | 0.5764 | 0.6047 | ||
856 | 2009.02.19 21:37 | buy | 361 | 0.20 | 0.6014 | 0.5764 | 0.6047 | ||
857 | 2009.02.19 21:37 | buy limit | 362 | 0.40 | 0.5984 | 0.5734 | 0.6017 | ||
858 | 2009.02.19 23:37 | buy | 362 | 0.40 | 0.5984 | 0.5734 | 0.6017 | ||
859 | 2009.02.19 23:37 | buy limit | 363 | 0.80 | 0.5954 | 0.5704 | 0.5987 | ||
860 | 2009.02.20 04:38 | delete | 363 | 0.80 | 0.5954 | 0.5704 | 0.5987 | ||
861 | 2009.02.20 04:38 | close | 360 | 0.10 | 0.5944 | 0.5795 | 0.6078 | -94.92 | 1033.70 |
862 | 2009.02.20 04:38 | close | 362 | 0.40 | 0.5944 | 0.5734 | 0.6017 | -149.53 | 884.17 |
863 | 2009.02.20 04:38 | close | 361 | 0.20 | 0.5944 | 0.5764 | 0.6047 | -131.36 | 752.81 |
864 | 2009.02.20 06:00 | buy | 364 | 0.10 | 0.5942 | 0.5692 | 0.5975 | ||
865 | 2009.02.20 06:00 | buy limit | 365 | 0.20 | 0.5911 | 0.5661 | 0.5944 | ||
866 | 2009.02.20 11:36 | t/p | 364 | 0.10 | 0.5975 | 0.5692 | 0.5975 | 31.13 | 783.94 |
867 | 2009.02.20 11:36 | delete | 365 | 0.20 | 0.5911 | 0.5661 | 0.5944 | ||
868 | 2009.02.20 12:00 | sell | 366 | 0.10 | 0.5984 | 0.6234 | 0.5951 | ||
869 | 2009.02.20 12:00 | sell limit | 367 | 0.20 | 0.6013 | 0.6263 | 0.5980 | ||
870 | 2009.02.20 12:38 | sell | 367 | 0.20 | 0.6013 | 0.6263 | 0.5980 | ||
871 | 2009.02.20 12:38 | sell limit | 368 | 0.40 | 0.6043 | 0.6293 | 0.6010 | ||
872 | 2009.02.20 14:40 | close | 366 | 0.10 | 0.5992 | 0.6234 | 0.5951 | -7.54 | 776.40 |
873 | 2009.02.20 14:40 | close | 367 | 0.20 | 0.5993 | 0.6263 | 0.5980 | 37.72 | 814.12 |
874 | 2009.02.20 14:40 | delete | 368 | 0.40 | 0.6043 | 0.6293 | 0.6010 | ||
875 | 2009.02.20 14:41 | sell | 369 | 0.10 | 0.5984 | 0.6234 | 0.5951 | ||
876 | 2009.02.20 14:41 | sell limit | 370 | 0.20 | 0.6013 | 0.6263 | 0.5980 | ||
877 | 2009.02.20 18:26 | buy | 371 | 0.10 | 0.5963 | 0.5713 | 0.5996 | ||
878 | 2009.02.20 18:26 | buy limit | 372 | 0.20 | 0.5934 | 0.5684 | 0.5967 | ||
879 | 2009.02.20 18:29 | t/p | 369 | 0.10 | 0.5951 | 0.6234 | 0.5951 | 31.13 | 845.25 |
880 | 2009.02.20 18:29 | delete | 370 | 0.20 | 0.6013 | 0.6263 | 0.5980 | ||
881 | 2009.02.20 18:39 | buy | 372 | 0.20 | 0.5934 | 0.5684 | 0.5967 | ||
882 | 2009.02.20 18:39 | buy limit | 373 | 0.40 | 0.5904 | 0.5654 | 0.5937 | ||
883 | 2009.02.20 18:53 | close | 371 | 0.10 | 0.5939 | 0.5713 | 0.5996 | -22.64 | 822.61 |
884 | 2009.02.20 18:53 | close | 372 | 0.20 | 0.5938 | 0.5684 | 0.5967 | 7.54 | 830.15 |
885 | 2009.02.20 18:53 | delete | 373 | 0.40 | 0.5904 | 0.5654 | 0.5937 | ||
886 | 2009.02.20 18:54 | buy | 374 | 0.10 | 0.5950 | 0.5700 | 0.5983 | ||
887 | 2009.02.20 18:54 | buy limit | 375 | 0.20 | 0.5906 | 0.5656 | 0.5939 | ||
888 | 2009.02.20 20:17 | buy | 375 | 0.20 | 0.5906 | 0.5656 | 0.5939 | ||
889 | 2009.02.20 20:17 | buy limit | 376 | 0.40 | 0.5876 | 0.5626 | 0.5909 | ||
890 | 2009.02.23 02:39 | buy | 376 | 0.40 | 0.5876 | 0.5626 | 0.5909 | ||
891 | 2009.02.23 02:39 | buy limit | 377 | 0.80 | 0.5846 | 0.5596 | 0.5879 | ||
892 | 2009.02.23 03:37 | close | 374 | 0.10 | 0.5898 | 0.5700 | 0.5983 | -48.70 | 781.45 |
893 | 2009.02.23 03:37 | close | 375 | 0.20 | 0.5897 | 0.5656 | 0.5939 | -16.28 | 765.17 |
894 | 2009.02.23 03:37 | close | 376 | 0.40 | 0.5899 | 0.5626 | 0.5909 | 86.79 | 851.96 |
895 | 2009.02.23 03:37 | delete | 377 | 0.80 | 0.5846 | 0.5596 | 0.5879 | ||
896 | 2009.02.23 08:19 | sell | 378 | 0.10 | 0.5911 | 0.6161 | 0.5878 | ||
897 | 2009.02.23 08:20 | sell limit | 379 | 0.20 | 0.5942 | 0.6192 | 0.5909 | ||
898 | 2009.02.23 09:27 | sell | 379 | 0.20 | 0.5942 | 0.6192 | 0.5909 | ||
899 | 2009.02.23 09:27 | sell limit | 380 | 0.40 | 0.5972 | 0.6222 | 0.5939 | ||
900 | 2009.02.23 12:06 | sell | 380 | 0.40 | 0.5972 | 0.6222 | 0.5939 | ||
901 | 2009.02.23 12:06 | sell limit | 381 | 0.80 | 0.6002 | 0.6252 | 0.5969 | ||
902 | 2009.02.23 17:36 | close | 378 | 0.10 | 0.5951 | 0.6161 | 0.5878 | -37.71 | 814.25 |
903 | 2009.02.23 17:36 | close | 379 | 0.20 | 0.5952 | 0.6192 | 0.5909 | -18.86 | 795.39 |
904 | 2009.02.23 17:36 | close | 380 | 0.40 | 0.5951 | 0.6222 | 0.5939 | 79.20 | 874.59 |
905 | 2009.02.23 17:36 | delete | 381 | 0.80 | 0.6002 | 0.6252 | 0.5969 | ||
906 | 2009.02.23 18:00 | buy | 382 | 0.10 | 0.5930 | 0.5680 | 0.5963 | ||
907 | 2009.02.23 18:00 | buy limit | 383 | 0.20 | 0.5899 | 0.5649 | 0.5932 | ||
908 | 2009.02.24 05:00 | sell | 384 | 0.10 | 0.5935 | 0.6185 | 0.5902 | ||
909 | 2009.02.24 05:00 | sell limit | 385 | 0.20 | 0.5964 | 0.6214 | 0.5931 | ||
910 | 2009.02.24 06:26 | t/p | 382 | 0.10 | 0.5963 | 0.5680 | 0.5963 | 31.48 | 906.06 |
911 | 2009.02.24 06:26 | delete | 383 | 0.20 | 0.5899 | 0.5649 | 0.5932 | ||
912 | 2009.02.24 06:27 | sell | 385 | 0.20 | 0.5964 | 0.6214 | 0.5931 | ||
913 | 2009.02.24 06:27 | sell limit | 386 | 0.40 | 0.5994 | 0.6244 | 0.5961 | ||
914 | 2009.02.24 09:04 | close | 384 | 0.10 | 0.5959 | 0.6185 | 0.5902 | -22.63 | 883.43 |
915 | 2009.02.24 09:04 | close | 385 | 0.20 | 0.5960 | 0.6214 | 0.5931 | 7.54 | 890.97 |
916 | 2009.02.24 09:04 | delete | 386 | 0.40 | 0.5994 | 0.6244 | 0.5961 | ||
917 | 2009.02.24 11:29 | buy | 387 | 0.10 | 0.5932 | 0.5682 | 0.5965 | ||
918 | 2009.02.24 11:29 | buy limit | 388 | 0.20 | 0.5903 | 0.5653 | 0.5936 | ||
919 | 2009.02.24 18:00 | sell | 389 | 0.10 | 0.5950 | 0.6200 | 0.5917 | ||
920 | 2009.02.24 18:01 | sell limit | 390 | 0.20 | 0.5979 | 0.6229 | 0.5946 | ||
921 | 2009.02.24 18:04 | t/p | 387 | 0.10 | 0.5965 | 0.5682 | 0.5965 | 31.13 | 922.10 |
922 | 2009.02.24 18:04 | delete | 388 | 0.20 | 0.5903 | 0.5653 | 0.5936 | ||
923 | 2009.02.24 18:28 | close | 389 | 0.10 | 0.5964 | 0.6200 | 0.5917 | -13.20 | 908.90 |
924 | 2009.02.24 18:28 | delete | 390 | 0.20 | 0.5979 | 0.6229 | 0.5946 | ||
925 | 2009.02.24 18:29 | sell | 391 | 0.10 | 0.5954 | 0.6204 | 0.5921 | ||
926 | 2009.02.24 18:29 | sell limit | 392 | 0.20 | 0.5983 | 0.6233 | 0.5950 | ||
927 | 2009.02.24 22:04 | sell | 392 | 0.20 | 0.5983 | 0.6233 | 0.5950 | ||
928 | 2009.02.24 22:04 | sell limit | 393 | 0.40 | 0.6013 | 0.6263 | 0.5980 | ||
929 | 2009.02.24 23:38 | close | 391 | 0.10 | 0.5960 | 0.6204 | 0.5921 | -5.66 | 903.24 |
930 | 2009.02.24 23:38 | close | 392 | 0.20 | 0.5959 | 0.6233 | 0.5950 | 45.26 | 948.50 |
931 | 2009.02.24 23:39 | delete | 393 | 0.40 | 0.6013 | 0.6263 | 0.5980 | ||
932 | 2009.02.25 03:38 | buy | 394 | 0.10 | 0.5949 | 0.5699 | 0.5982 | ||
933 | 2009.02.25 03:39 | buy limit | 395 | 0.20 | 0.5918 | 0.5668 | 0.5951 | ||
934 | 2009.02.25 07:07 | sell | 396 | 0.10 | 0.5973 | 0.6223 | 0.5940 | ||
935 | 2009.02.25 07:08 | sell limit | 397 | 0.20 | 0.6002 | 0.6252 | 0.5969 | ||
936 | 2009.02.25 07:27 | t/p | 394 | 0.10 | 0.5982 | 0.5699 | 0.5982 | 31.12 | 979.62 |
937 | 2009.02.25 07:27 | delete | 395 | 0.20 | 0.5918 | 0.5668 | 0.5951 | ||
938 | 2009.02.25 08:28 | close | 396 | 0.10 | 0.5986 | 0.6223 | 0.5940 | -12.26 | 967.36 |
939 | 2009.02.25 08:29 | delete | 397 | 0.20 | 0.6002 | 0.6252 | 0.5969 | ||
940 | 2009.02.25 08:30 | sell | 398 | 0.10 | 0.5975 | 0.6225 | 0.5942 | ||
941 | 2009.02.25 08:30 | close | 398 | 0.10 | 0.5985 | 0.6225 | 0.5942 | -9.43 | 957.93 |
942 | 2009.02.25 08:30 | sell | 399 | 0.10 | 0.5976 | 0.6226 | 0.5943 | ||
943 | 2009.02.25 08:30 | sell limit | 400 | 0.20 | 0.6005 | 0.6255 | 0.5972 | ||
944 | 2009.02.25 10:29 | sell | 400 | 0.20 | 0.6005 | 0.6255 | 0.5972 | ||
945 | 2009.02.25 10:29 | sell limit | 401 | 0.40 | 0.6035 | 0.6285 | 0.6002 | ||
946 | 2009.02.25 13:36 | close | 399 | 0.10 | 0.5981 | 0.6226 | 0.5943 | -4.71 | 953.22 |
947 | 2009.02.25 13:36 | close | 400 | 0.20 | 0.5982 | 0.6255 | 0.5972 | 43.38 | 996.60 |
948 | 2009.02.25 13:36 | delete | 401 | 0.40 | 0.6035 | 0.6285 | 0.6002 | ||
949 | 2009.02.25 15:00 | buy | 402 | 0.10 | 0.5977 | 0.5727 | 0.6010 | ||
950 | 2009.02.25 15:00 | buy limit | 403 | 0.20 | 0.5946 | 0.5696 | 0.5979 | ||
951 | 2009.02.25 19:38 | buy | 403 | 0.20 | 0.5946 | 0.5696 | 0.5979 | ||
952 | 2009.02.25 19:38 | buy limit | 404 | 0.40 | 0.5916 | 0.5666 | 0.5949 | ||
953 | 2009.02.25 21:36 | close | 402 | 0.10 | 0.5972 | 0.5727 | 0.6010 | -4.72 | 991.88 |
954 | 2009.02.25 21:36 | close | 403 | 0.20 | 0.5973 | 0.5696 | 0.5979 | 50.94 | 1042.82 |
955 | 2009.02.25 21:36 | delete | 404 | 0.40 | 0.5916 | 0.5666 | 0.5949 | ||
956 | 2009.02.26 03:03 | sell | 405 | 0.10 | 0.5969 | 0.6219 | 0.5936 | ||
957 | 2009.02.26 03:03 | sell limit | 406 | 0.20 | 0.6000 | 0.6250 | 0.5967 | ||
958 | 2009.02.26 10:00 | buy | 407 | 0.10 | 0.5967 | 0.5717 | 0.6000 | ||
959 | 2009.02.26 10:00 | buy limit | 408 | 0.20 | 0.5936 | 0.5686 | 0.5969 | ||
960 | 2009.02.26 13:13 | t/p | 405 | 0.10 | 0.5936 | 0.6219 | 0.5936 | 31.12 | 1073.94 |
961 | 2009.02.26 13:13 | buy | 408 | 0.20 | 0.5936 | 0.5686 | 0.5969 | ||
962 | 2009.02.26 13:13 | delete | 406 | 0.20 | 0.6000 | 0.6250 | 0.5967 | ||
963 | 2009.02.26 13:14 | buy limit | 409 | 0.40 | 0.5907 | 0.5657 | 0.5940 | ||
964 | 2009.02.26 13:38 | close | 407 | 0.10 | 0.5943 | 0.5717 | 0.6000 | -22.64 | 1051.30 |
965 | 2009.02.26 13:38 | close | 408 | 0.20 | 0.5942 | 0.5686 | 0.5969 | 11.32 | 1062.62 |
966 | 2009.02.26 13:38 | delete | 409 | 0.40 | 0.5907 | 0.5657 | 0.5940 | ||
967 | 2009.02.26 13:39 | buy | 410 | 0.10 | 0.5954 | 0.5704 | 0.5987 | ||
968 | 2009.02.26 13:39 | buy limit | 411 | 0.20 | 0.5923 | 0.5673 | 0.5956 | ||
969 | 2009.02.26 18:00 | sell | 412 | 0.10 | 0.5963 | 0.6213 | 0.5930 | ||
970 | 2009.02.26 18:00 | sell limit | 413 | 0.20 | 0.5992 | 0.6242 | 0.5959 | ||
971 | 2009.02.26 22:37 | t/p | 412 | 0.10 | 0.5930 | 0.6213 | 0.5930 | 31.12 | 1093.74 |
972 | 2009.02.26 22:37 | delete | 413 | 0.20 | 0.5992 | 0.6242 | 0.5959 | ||
973 | 2009.02.26 23:02 | buy | 411 | 0.20 | 0.5923 | 0.5673 | 0.5956 | ||
974 | 2009.02.26 23:02 | buy limit | 414 | 0.40 | 0.5893 | 0.5643 | 0.5926 | ||
975 | 2009.02.27 10:02 | sell | 415 | 0.10 | 0.5916 | 0.6166 | 0.5883 | ||
976 | 2009.02.27 10:02 | sell limit | 416 | 0.20 | 0.5945 | 0.6195 | 0.5912 | ||
977 | 2009.02.27 14:47 | buy | 414 | 0.40 | 0.5893 | 0.5643 | 0.5926 | ||
978 | 2009.02.27 14:47 | buy limit | 417 | 0.80 | 0.5863 | 0.5613 | 0.5896 | ||
979 | 2009.02.27 15:18 | t/p | 415 | 0.10 | 0.5883 | 0.6166 | 0.5883 | 31.12 | 1124.86 |
980 | 2009.02.27 15:18 | delete | 416 | 0.20 | 0.5945 | 0.6195 | 0.5912 | ||
981 | 2009.02.27 15:38 | delete | 417 | 0.80 | 0.5863 | 0.5613 | 0.5896 | ||
982 | 2009.02.27 15:38 | close | 410 | 0.10 | 0.5853 | 0.5704 | 0.5987 | -94.92 | 1029.94 |
983 | 2009.02.27 15:38 | close | 414 | 0.40 | 0.5853 | 0.5643 | 0.5926 | -150.93 | 879.01 |
984 | 2009.02.27 15:38 | close | 411 | 0.20 | 0.5853 | 0.5673 | 0.5956 | -131.37 | 747.64 |
985 | 2009.02.27 15:38 | buy | 418 | 0.10 | 0.5862 | 0.5612 | 0.5895 | ||
986 | 2009.02.27 15:38 | buy limit | 419 | 0.20 | 0.5831 | 0.5581 | 0.5864 | ||
987 | 2009.02.27 17:17 | t/p | 418 | 0.10 | 0.5895 | 0.5612 | 0.5895 | 31.13 | 778.77 |
988 | 2009.02.27 17:17 | delete | 419 | 0.20 | 0.5831 | 0.5581 | 0.5864 | ||
989 | 2009.02.27 17:38 | buy | 420 | 0.10 | 0.5863 | 0.5613 | 0.5896 | ||
990 | 2009.02.27 17:38 | buy limit | 421 | 0.20 | 0.5834 | 0.5584 | 0.5867 | ||
991 | 2009.02.27 18:14 | buy | 421 | 0.20 | 0.5834 | 0.5584 | 0.5867 | ||
992 | 2009.02.27 18:14 | buy limit | 422 | 0.40 | 0.5804 | 0.5554 | 0.5837 | ||
993 | 2009.02.27 18:28 | close | 420 | 0.10 | 0.5855 | 0.5613 | 0.5896 | -7.55 | 771.22 |
994 | 2009.02.27 18:28 | close | 421 | 0.20 | 0.5854 | 0.5584 | 0.5867 | 37.73 | 808.95 |
995 | 2009.02.27 18:28 | delete | 422 | 0.40 | 0.5804 | 0.5554 | 0.5837 | ||
996 | 2009.02.27 23:00 | buy | 423 | 0.10 | 0.5867 | 0.5617 | 0.5900 | ||
997 | 2009.02.27 23:00 | buy limit | 424 | 0.20 | 0.5838 | 0.5588 | 0.5871 | ||
998 | 2009.03.01 23:00 | buy | 424 | 0.20 | 0.5838 | 0.5588 | 0.5871 | ||
999 | 2009.03.01 23:00 | buy limit | 425 | 0.40 | 0.5806 | 0.5556 | 0.5839 | ||
1000 | 2009.03.02 02:18 | buy | 425 | 0.40 | 0.5806 | 0.5556 | 0.5839 | ||
1001 | 2009.03.02 02:18 | buy limit | 426 | 0.80 | 0.5776 | 0.5526 | 0.5809 | ||
1002 | 2009.03.02 02:37 | delete | 426 | 0.80 | 0.5776 | 0.5526 | 0.5809 | ||
1003 | 2009.03.02 02:37 | close | 423 | 0.10 | 0.5766 | 0.5617 | 0.5900 | -94.92 | 714.03 |
1004 | 2009.03.02 02:37 | close | 425 | 0.40 | 0.5766 | 0.5556 | 0.5839 | -150.93 | 563.10 |
1005 | 2009.03.02 02:37 | close | 424 | 0.20 | 0.5766 | 0.5588 | 0.5871 | -135.14 | 427.96 |
1006 | 2009.03.02 02:38 | buy | 427 | 0.10 | 0.5771 | 0.5521 | 0.5804 | ||
1007 | 2009.03.02 02:38 | buy limit | 428 | 0.20 | 0.5740 | 0.5490 | 0.5773 | ||
1008 | 2009.03.02 03:26 | close | 427 | 0.10 | 0.5792 | 0.5521 | 0.5804 | 19.81 | 447.77 |
1009 | 2009.03.02 03:26 | delete | 428 | 0.20 | 0.5740 | 0.5490 | 0.5773 | ||
1010 | 2009.03.02 06:00 | buy | 429 | 0.10 | 0.5794 | 0.5544 | 0.5827 | ||
1011 | 2009.03.02 06:00 | buy limit | 430 | 0.20 | 0.5763 | 0.5513 | 0.5796 | ||
1012 | 2009.03.02 11:39 | close | 429 | 0.10 | 0.5816 | 0.5544 | 0.5827 | 20.75 | 468.52 |
1013 | 2009.03.02 11:39 | delete | 430 | 0.20 | 0.5763 | 0.5513 | 0.5796 | ||
1014 | 2009.03.02 12:00 | sell | 431 | 0.10 | 0.5809 | 0.6059 | 0.5776 | ||
1015 | 2009.03.02 12:00 | sell limit | 432 | 0.20 | 0.5838 | 0.6088 | 0.5805 | ||
1016 | 2009.03.02 17:27 | buy | 433 | 0.10 | 0.5799 | 0.5549 | 0.5832 | ||
1017 | 2009.03.02 17:27 | buy limit | 434 | 0.20 | 0.5770 | 0.5520 | 0.5803 | ||
1018 | 2009.03.02 18:12 | t/p | 431 | 0.10 | 0.5776 | 0.6059 | 0.5776 | 31.12 | 499.64 |
1019 | 2009.03.02 18:12 | delete | 432 | 0.20 | 0.5838 | 0.6088 | 0.5805 | ||
1020 | 2009.03.02 18:26 | close | 433 | 0.10 | 0.5775 | 0.5549 | 0.5832 | -22.64 | 477.00 |
1021 | 2009.03.02 18:26 | delete | 434 | 0.20 | 0.5770 | 0.5520 | 0.5803 | ||
1022 | 2009.03.02 18:26 | buy | 435 | 0.10 | 0.5786 | 0.5536 | 0.5819 | ||
1023 | 2009.03.02 18:27 | buy limit | 436 | 0.20 | 0.5755 | 0.5505 | 0.5788 | ||
1024 | 2009.03.02 20:36 | close | 435 | 0.10 | 0.5809 | 0.5536 | 0.5819 | 21.69 | 498.69 |
1025 | 2009.03.02 20:36 | delete | 436 | 0.20 | 0.5755 | 0.5505 | 0.5788 | ||
1026 | 2009.03.02 21:00 | sell | 437 | 0.10 | 0.5812 | 0.6062 | 0.5779 | ||
1027 | 2009.03.02 21:00 | sell limit | 438 | 0.20 | 0.5843 | 0.6093 | 0.5810 | ||
1028 | 2009.03.02 23:00 | buy | 439 | 0.10 | 0.5800 | 0.5550 | 0.5833 | ||
1029 | 2009.03.02 23:00 | buy limit | 440 | 0.20 | 0.5771 | 0.5521 | 0.5804 | ||
1030 | 2009.03.03 05:30 | t/p | 439 | 0.10 | 0.5833 | 0.5550 | 0.5833 | 31.48 | 530.17 |
1031 | 2009.03.03 05:30 | delete | 440 | 0.20 | 0.5771 | 0.5521 | 0.5804 | ||
1032 | 2009.03.03 05:38 | sell | 438 | 0.20 | 0.5843 | 0.6093 | 0.5810 | ||
1033 | 2009.03.03 05:38 | sell limit | 441 | 0.40 | 0.5873 | 0.6123 | 0.5840 | ||
1034 | 2009.03.03 05:54 | close | 437 | 0.10 | 0.5840 | 0.6062 | 0.5779 | -26.93 | 503.24 |
1035 | 2009.03.03 05:54 | close | 438 | 0.20 | 0.5841 | 0.6093 | 0.5810 | 3.77 | 507.01 |
1036 | 2009.03.03 05:54 | delete | 441 | 0.40 | 0.5873 | 0.6123 | 0.5840 | ||
1037 | 2009.03.03 06:00 | sell | 442 | 0.10 | 0.5822 | 0.6072 | 0.5789 | ||
1038 | 2009.03.03 06:00 | sell limit | 443 | 0.20 | 0.5853 | 0.6103 | 0.5820 | ||
1039 | 2009.03.03 09:37 | sell | 443 | 0.20 | 0.5853 | 0.6103 | 0.5820 | ||
1040 | 2009.03.03 09:37 | sell limit | 444 | 0.40 | 0.5883 | 0.6133 | 0.5850 | ||
1041 | 2009.03.03 12:02 | close | 442 | 0.10 | 0.5836 | 0.6072 | 0.5789 | -13.20 | 493.81 |
1042 | 2009.03.03 12:02 | close | 443 | 0.20 | 0.5837 | 0.6103 | 0.5820 | 30.18 | 523.99 |
1043 | 2009.03.03 12:02 | delete | 444 | 0.40 | 0.5883 | 0.6133 | 0.5850 | ||
1044 | 2009.03.03 16:00 | sell | 445 | 0.10 | 0.5861 | 0.6111 | 0.5828 | ||
1045 | 2009.03.03 16:00 | sell limit | 446 | 0.20 | 0.5890 | 0.6140 | 0.5857 | ||
1046 | 2009.03.03 18:26 | close | 445 | 0.10 | 0.5835 | 0.6111 | 0.5828 | 24.52 | 548.51 |
1047 | 2009.03.03 18:26 | delete | 446 | 0.20 | 0.5890 | 0.6140 | 0.5857 | ||
1048 | 2009.03.03 18:36 | buy | 447 | 0.10 | 0.5828 | 0.5578 | 0.5861 | ||
1049 | 2009.03.03 18:36 | buy limit | 448 | 0.20 | 0.5799 | 0.5549 | 0.5832 | ||
1050 | 2009.03.03 22:00 | sell | 449 | 0.10 | 0.5847 | 0.6097 | 0.5814 | ||
1051 | 2009.03.03 22:00 | sell limit | 450 | 0.20 | 0.5878 | 0.6128 | 0.5845 | ||
1052 | 2009.03.04 02:27 | t/p | 449 | 0.10 | 0.5814 | 0.6097 | 0.5814 | 30.60 | 579.11 |
1053 | 2009.03.04 02:27 | delete | 450 | 0.20 | 0.5878 | 0.6128 | 0.5845 | ||
1054 | 2009.03.04 02:36 | buy | 448 | 0.20 | 0.5799 | 0.5549 | 0.5832 | ||
1055 | 2009.03.04 02:36 | buy limit | 451 | 0.40 | 0.5769 | 0.5519 | 0.5802 | ||
1056 | 2009.03.04 02:54 | close | 447 | 0.10 | 0.5806 | 0.5578 | 0.5861 | -20.40 | 558.71 |
1057 | 2009.03.04 03:00 | close | 448 | 0.20 | 0.5806 | 0.5549 | 0.5832 | 13.20 | 571.91 |
1058 | 2009.03.04 03:00 | delete | 451 | 0.40 | 0.5769 | 0.5519 | 0.5802 | ||
1059 | 2009.03.04 05:00 | sell | 452 | 0.10 | 0.5838 | 0.6088 | 0.5805 | ||
1060 | 2009.03.04 05:00 | sell limit | 453 | 0.20 | 0.5867 | 0.6117 | 0.5834 | ||
1061 | 2009.03.04 09:38 | sell | 453 | 0.20 | 0.5867 | 0.6117 | 0.5834 | ||
1062 | 2009.03.04 09:38 | sell limit | 454 | 0.40 | 0.5897 | 0.6147 | 0.5864 | ||
1063 | 2009.03.04 10:36 | delete | 454 | 0.40 | 0.5897 | 0.6147 | 0.5864 | ||
1064 | 2009.03.04 10:36 | close | 452 | 0.10 | 0.5907 | 0.6088 | 0.5805 | -65.07 | 506.84 |
1065 | 2009.03.04 10:36 | close | 453 | 0.20 | 0.5907 | 0.6117 | 0.5834 | -75.44 | 431.40 |
1066 | 2009.03.04 10:37 | sell | 455 | 0.10 | 0.5899 | 0.6149 | 0.5866 | ||
1067 | 2009.03.04 10:37 | sell limit | 456 | 0.20 | 0.5928 | 0.6178 | 0.5895 | ||
1068 | 2009.03.04 18:06 | sell | 456 | 0.20 | 0.5928 | 0.6178 | 0.5895 | ||
1069 | 2009.03.04 18:06 | sell limit | 457 | 0.40 | 0.5958 | 0.6208 | 0.5925 | ||
1070 | 2009.03.04 23:35 | close | 455 | 0.10 | 0.5914 | 0.6149 | 0.5866 | -14.14 | 417.26 |
1071 | 2009.03.04 23:36 | close | 456 | 0.20 | 0.5915 | 0.6178 | 0.5895 | 24.52 | 441.78 |
1072 | 2009.03.04 23:36 | delete | 457 | 0.40 | 0.5958 | 0.6208 | 0.5925 | ||
1073 | 2009.03.05 00:36 | buy | 458 | 0.10 | 0.5897 | 0.5647 | 0.5930 | ||
1074 | 2009.03.05 00:37 | buy limit | 459 | 0.20 | 0.5866 | 0.5616 | 0.5899 | ||
1075 | 2009.03.05 11:39 | sell | 460 | 0.10 | 0.5901 | 0.6151 | 0.5868 | ||
1076 | 2009.03.05 11:39 | sell limit | 461 | 0.20 | 0.5930 | 0.6180 | 0.5897 | ||
1077 | 2009.03.05 14:38 | t/p | 460 | 0.10 | 0.5868 | 0.6151 | 0.5868 | 31.12 | 472.90 |
1078 | 2009.03.05 14:38 | delete | 461 | 0.20 | 0.5930 | 0.6180 | 0.5897 | ||
1079 | 2009.03.05 14:54 | close | 458 | 0.10 | 0.5873 | 0.5647 | 0.5930 | -22.64 | 450.26 |
1080 | 2009.03.05 15:00 | delete | 459 | 0.20 | 0.5866 | 0.5616 | 0.5899 | ||
1081 | 2009.03.05 15:00 | buy | 462 | 0.10 | 0.5880 | 0.5630 | 0.5913 | ||
1082 | 2009.03.05 15:00 | buy limit | 463 | 0.20 | 0.5851 | 0.5601 | 0.5884 | ||
1083 | 2009.03.05 16:26 | close | 462 | 0.10 | 0.5902 | 0.5630 | 0.5913 | 20.75 | 471.01 |
1084 | 2009.03.05 16:26 | delete | 463 | 0.20 | 0.5851 | 0.5601 | 0.5884 | ||
1085 | 2009.03.05 16:28 | sell | 464 | 0.10 | 0.5907 | 0.6157 | 0.5874 | ||
1086 | 2009.03.05 16:28 | sell limit | 465 | 0.20 | 0.5936 | 0.6186 | 0.5903 | ||
1087 | 2009.03.05 18:29 | close | 464 | 0.10 | 0.5884 | 0.6157 | 0.5874 | 21.69 | 492.70 |
1088 | 2009.03.05 18:29 | delete | 465 | 0.20 | 0.5936 | 0.6186 | 0.5903 | ||
1089 | 2009.03.05 19:00 | buy | 466 | 0.10 | 0.5882 | 0.5632 | 0.5915 | ||
1090 | 2009.03.05 19:00 | buy limit | 467 | 0.20 | 0.5853 | 0.5603 | 0.5886 | ||
1091 | 2009.03.05 20:37 | buy | 467 | 0.20 | 0.5853 | 0.5603 | 0.5886 | ||
1092 | 2009.03.05 20:37 | buy limit | 468 | 0.40 | 0.5823 | 0.5573 | 0.5856 | ||
1093 | 2009.03.05 22:38 | delete | 468 | 0.40 | 0.5823 | 0.5573 | 0.5856 | ||
1094 | 2009.03.05 22:38 | close | 466 | 0.10 | 0.5813 | 0.5632 | 0.5915 | -65.09 | 427.61 |
1095 | 2009.03.05 22:38 | close | 467 | 0.20 | 0.5813 | 0.5603 | 0.5886 | -75.46 | 352.15 |
1096 | 2009.03.05 22:39 | buy | 469 | 0.10 | 0.5820 | 0.5570 | 0.5853 | ||
1097 | 2009.03.05 22:39 | buy limit | 470 | 0.20 | 0.5789 | 0.5539 | 0.5822 | ||
1098 | 2009.03.05 23:36 | close | 469 | 0.10 | 0.5836 | 0.5570 | 0.5853 | 15.09 | 367.24 |
1099 | 2009.03.05 23:36 | delete | 470 | 0.20 | 0.5789 | 0.5539 | 0.5822 | ||
1100 | 2009.03.05 23:37 | buy | 471 | 0.10 | 0.5849 | 0.5599 | 0.5882 | ||
1101 | 2009.03.05 23:37 | buy limit | 472 | 0.20 | 0.5818 | 0.5568 | 0.5851 | ||
1102 | 2009.03.06 04:00 | sell | 473 | 0.10 | 0.5858 | 0.6108 | 0.5825 | ||
1103 | 2009.03.06 04:00 | sell limit | 474 | 0.20 | 0.5887 | 0.6137 | 0.5854 | ||
1104 | 2009.03.06 08:29 | t/p | 473 | 0.10 | 0.5825 | 0.6108 | 0.5825 | 31.12 | 398.36 |
1105 | 2009.03.06 08:29 | delete | 474 | 0.20 | 0.5887 | 0.6137 | 0.5854 | ||
1106 | 2009.03.06 08:37 | buy | 472 | 0.20 | 0.5818 | 0.5568 | 0.5851 | ||
1107 | 2009.03.06 08:37 | buy limit | 475 | 0.40 | 0.5788 | 0.5538 | 0.5821 | ||
1108 | 2009.03.06 11:02 | delete | 475 | 0.40 | 0.5788 | 0.5538 | 0.5821 | ||
1109 | 2009.03.06 11:02 | close | 471 | 0.10 | 0.5778 | 0.5599 | 0.5882 | -66.62 | 331.74 |
1110 | 2009.03.06 11:02 | close | 472 | 0.20 | 0.5778 | 0.5568 | 0.5851 | -75.46 | 256.28 |
1111 | 2009.03.06 11:03 | buy | 476 | 0.10 | 0.5786 | 0.5536 | 0.5819 | ||
1112 | 2009.03.06 11:03 | buy limit | 477 | 0.20 | 0.5757 | 0.5507 | 0.5790 | ||
1113 | 2009.03.06 11:36 | close | 476 | 0.10 | 0.5797 | 0.5536 | 0.5819 | 10.38 | 266.66 |
1114 | 2009.03.06 11:36 | delete | 477 | 0.20 | 0.5757 | 0.5507 | 0.5790 | ||
1115 | 2009.03.06 11:37 | buy | 478 | 0.10 | 0.5809 | 0.5559 | 0.5842 | ||
1116 | 2009.03.06 11:37 | buy limit | 479 | 0.20 | 0.5778 | 0.5528 | 0.5811 | ||
1117 | 2009.03.06 14:28 | close | 478 | 0.10 | 0.5821 | 0.5559 | 0.5842 | 11.32 | 277.98 |
1118 | 2009.03.06 14:28 | delete | 479 | 0.20 | 0.5778 | 0.5528 | 0.5811 | ||
1119 | 2009.03.06 15:27 | sell | 480 | 0.10 | 0.5834 | 0.6084 | 0.5801 | ||
1120 | 2009.03.06 15:27 | sell limit | 481 | 0.20 | 0.5863 | 0.6113 | 0.5830 | ||
1121 | 2009.03.06 17:28 | close | 480 | 0.10 | 0.5822 | 0.6084 | 0.5801 | 11.32 | 289.30 |
1122 | 2009.03.06 17:28 | delete | 481 | 0.20 | 0.5863 | 0.6113 | 0.5830 | ||
1123 | 2009.03.06 17:30 | sell | 482 | 0.10 | 0.5810 | 0.6060 | 0.5777 | ||
1124 | 2009.03.06 17:30 | sell limit | 483 | 0.20 | 0.5841 | 0.6091 | 0.5808 | ||
1125 | 2009.03.06 17:39 | close | 482 | 0.10 | 0.5797 | 0.6060 | 0.5777 | 12.26 | 301.56 |
1126 | 2009.03.06 17:39 | delete | 483 | 0.20 | 0.5841 | 0.6091 | 0.5808 | ||
1127 | 2009.03.06 17:53 | sell | 484 | 0.10 | 0.5806 | 0.6056 | 0.5773 | ||
1128 | 2009.03.06 17:53 | sell limit | 485 | 0.20 | 0.5835 | 0.6085 | 0.5802 | ||
1129 | 2009.03.06 19:00 | buy | 486 | 0.10 | 0.5811 | 0.5561 | 0.5844 | ||
1130 | 2009.03.06 19:00 | buy limit | 487 | 0.20 | 0.5782 | 0.5532 | 0.5815 | ||
1131 | 2009.03.06 23:16 | sell | 485 | 0.20 | 0.5835 | 0.6085 | 0.5802 | ||
1132 | 2009.03.06 23:16 | sell limit | 488 | 0.40 | 0.5865 | 0.6115 | 0.5832 | ||
1133 | 2009.03.06 23:49 | close | 484 | 0.10 | 0.5824 | 0.6056 | 0.5773 | -16.98 | 284.58 |
1134 | 2009.03.06 23:49 | close | 485 | 0.20 | 0.5825 | 0.6085 | 0.5802 | 18.86 | 303.44 |
1135 | 2009.03.06 23:49 | delete | 488 | 0.40 | 0.5865 | 0.6115 | 0.5832 | ||
1136 | 2009.03.08 23:03 | close | 486 | 0.10 | 0.5825 | 0.5561 | 0.5844 | 13.20 | 316.64 |
1137 | 2009.03.08 23:03 | delete | 487 | 0.20 | 0.5782 | 0.5532 | 0.5815 | ||
1138 | 2009.03.09 03:00 | sell | 489 | 0.10 | 0.5828 | 0.6078 | 0.5795 | ||
1139 | 2009.03.09 03:00 | sell limit | 490 | 0.20 | 0.5857 | 0.6107 | 0.5824 | ||
1140 | 2009.03.09 07:00 | buy | 491 | 0.10 | 0.5825 | 0.5575 | 0.5858 | ||
1141 | 2009.03.09 07:00 | buy limit | 492 | 0.20 | 0.5794 | 0.5544 | 0.5827 | ||
1142 | 2009.03.09 11:28 | t/p | 489 | 0.10 | 0.5795 | 0.6078 | 0.5795 | 31.13 | 347.77 |
1143 | 2009.03.09 11:28 | delete | 490 | 0.20 | 0.5857 | 0.6107 | 0.5824 | ||
1144 | 2009.03.09 11:29 | buy | 492 | 0.20 | 0.5794 | 0.5544 | 0.5827 | ||
1145 | 2009.03.09 11:30 | buy limit | 493 | 0.40 | 0.5763 | 0.5513 | 0.5796 | ||
1146 | 2009.03.09 13:19 | close | 491 | 0.10 | 0.5796 | 0.5575 | 0.5858 | -27.36 | 320.41 |
1147 | 2009.03.09 13:19 | close | 492 | 0.20 | 0.5795 | 0.5544 | 0.5827 | 1.88 | 322.29 |
1148 | 2009.03.09 13:19 | delete | 493 | 0.40 | 0.5763 | 0.5513 | 0.5796 | ||
1149 | 2009.03.09 13:53 | buy | 494 | 0.10 | 0.5792 | 0.5542 | 0.5825 | ||
1150 | 2009.03.09 14:00 | buy limit | 495 | 0.20 | 0.5761 | 0.5511 | 0.5794 | ||
1151 | 2009.03.09 15:39 | close | 494 | 0.10 | 0.5807 | 0.5542 | 0.5825 | 14.15 | 336.44 |
1152 | 2009.03.09 15:39 | delete | 495 | 0.20 | 0.5761 | 0.5511 | 0.5794 | ||
1153 | 2009.03.09 18:00 | buy | 496 | 0.10 | 0.5740 | 0.5490 | 0.5773 | ||
1154 | 2009.03.09 18:00 | buy limit | 497 | 0.20 | 0.5709 | 0.5459 | 0.5742 | ||
1155 | 2009.03.09 22:38 | buy | 497 | 0.20 | 0.5709 | 0.5459 | 0.5742 | ||
1156 | 2009.03.09 22:38 | buy limit | 498 | 0.40 | 0.5679 | 0.5429 | 0.5712 | ||
1157 | 2009.03.10 01:17 | close | 496 | 0.10 | 0.5722 | 0.5490 | 0.5773 | -16.63 | 319.81 |
1158 | 2009.03.10 01:17 | close | 497 | 0.20 | 0.5721 | 0.5459 | 0.5742 | 23.34 | 343.15 |
1159 | 2009.03.10 01:17 | delete | 498 | 0.40 | 0.5679 | 0.5429 | 0.5712 | ||
1160 | 2009.03.10 04:00 | sell | 499 | 0.10 | 0.5737 | 0.5987 | 0.5704 | ||
1161 | 2009.03.10 04:01 | sell limit | 500 | 0.20 | 0.5766 | 0.6016 | 0.5733 | ||
1162 | 2009.03.10 08:36 | close | 499 | 0.10 | 0.5721 | 0.5987 | 0.5704 | 15.09 | 358.24 |
1163 | 2009.03.10 08:36 | delete | 500 | 0.20 | 0.5766 | 0.6016 | 0.5733 | ||
1164 | 2009.03.10 09:00 | buy | 501 | 0.10 | 0.5719 | 0.5469 | 0.5752 | ||
1165 | 2009.03.10 09:00 | buy limit | 502 | 0.20 | 0.5690 | 0.5440 | 0.5723 | ||
1166 | 2009.03.10 09:36 | close | 501 | 0.10 | 0.5736 | 0.5469 | 0.5752 | 16.04 | 374.28 |
1167 | 2009.03.10 09:36 | delete | 502 | 0.20 | 0.5690 | 0.5440 | 0.5723 | ||
1168 | 2009.03.10 09:37 | buy | 503 | 0.10 | 0.5748 | 0.5498 | 0.5781 | ||
1169 | 2009.03.10 09:37 | buy limit | 504 | 0.20 | 0.5717 | 0.5467 | 0.5750 | ||
1170 | 2009.03.10 10:36 | sell | 505 | 0.10 | 0.5754 | 0.6004 | 0.5721 | ||
1171 | 2009.03.10 10:36 | sell limit | 506 | 0.20 | 0.5783 | 0.6033 | 0.5750 | ||
1172 | 2009.03.10 14:13 | t/p | 503 | 0.10 | 0.5781 | 0.5498 | 0.5781 | 31.14 | 405.42 |
1173 | 2009.03.10 14:13 | delete | 504 | 0.20 | 0.5717 | 0.5467 | 0.5750 | ||
1174 | 2009.03.10 14:26 | close | 505 | 0.10 | 0.5779 | 0.6004 | 0.5721 | -23.58 | 381.84 |
1175 | 2009.03.10 14:26 | delete | 506 | 0.20 | 0.5783 | 0.6033 | 0.5750 | ||
1176 | 2009.03.10 16:39 | sell | 507 | 0.10 | 0.5811 | 0.6061 | 0.5778 | ||
1177 | 2009.03.10 16:39 | sell limit | 508 | 0.20 | 0.5840 | 0.6090 | 0.5807 | ||
1178 | 2009.03.10 18:38 | close | 507 | 0.10 | 0.5793 | 0.6061 | 0.5778 | 16.98 | 398.82 |
1179 | 2009.03.10 18:38 | delete | 508 | 0.20 | 0.5840 | 0.6090 | 0.5807 | ||
1180 | 2009.03.10 21:00 | sell | 509 | 0.10 | 0.5813 | 0.6063 | 0.5780 | ||
1181 | 2009.03.10 21:00 | sell limit | 510 | 0.20 | 0.5842 | 0.6092 | 0.5809 | ||
1182 | 2009.03.10 22:38 | sell | 510 | 0.20 | 0.5842 | 0.6092 | 0.5809 | ||
1183 | 2009.03.10 22:38 | sell limit | 511 | 0.40 | 0.5872 | 0.6122 | 0.5839 | ||
1184 | 2009.03.11 05:37 | close | 509 | 0.10 | 0.5828 | 0.6063 | 0.5780 | -14.67 | 384.15 |
1185 | 2009.03.11 05:38 | close | 510 | 0.20 | 0.5829 | 0.6092 | 0.5809 | 23.48 | 407.63 |
1186 | 2009.03.11 05:38 | delete | 511 | 0.40 | 0.5872 | 0.6122 | 0.5839 | ||
1187 | 2009.03.11 06:00 | buy | 512 | 0.10 | 0.5828 | 0.5578 | 0.5861 | ||
1188 | 2009.03.11 06:00 | buy limit | 513 | 0.20 | 0.5797 | 0.5547 | 0.5830 | ||
1189 | 2009.03.11 10:13 | close | 512 | 0.10 | 0.5847 | 0.5578 | 0.5861 | 17.93 | 425.56 |
1190 | 2009.03.11 10:13 | delete | 513 | 0.20 | 0.5797 | 0.5547 | 0.5830 | ||
1191 | 2009.03.11 12:00 | sell | 514 | 0.10 | 0.5854 | 0.6104 | 0.5821 | ||
1192 | 2009.03.11 12:00 | sell limit | 515 | 0.20 | 0.5885 | 0.6135 | 0.5852 | ||
1193 | 2009.03.11 20:37 | buy | 516 | 0.10 | 0.5840 | 0.5590 | 0.5873 | ||
1194 | 2009.03.11 20:37 | buy limit | 517 | 0.20 | 0.5809 | 0.5559 | 0.5842 | ||
1195 | 2009.03.11 22:15 | t/p | 516 | 0.10 | 0.5873 | 0.5590 | 0.5873 | 31.14 | 456.70 |
1196 | 2009.03.11 22:15 | delete | 517 | 0.20 | 0.5809 | 0.5559 | 0.5842 | ||
1197 | 2009.03.11 22:17 | sell | 515 | 0.20 | 0.5885 | 0.6135 | 0.5852 | ||
1198 | 2009.03.11 22:17 | sell limit | 518 | 0.40 | 0.5915 | 0.6165 | 0.5882 | ||
1199 | 2009.03.11 22:32 | delete | 518 | 0.40 | 0.5915 | 0.6165 | 0.5882 | ||
1200 | 2009.03.11 22:32 | close | 514 | 0.10 | 0.5925 | 0.6104 | 0.5821 | -66.97 | 389.73 |
1201 | 2009.03.11 22:32 | close | 515 | 0.20 | 0.5925 | 0.6135 | 0.5852 | -75.46 | 314.27 |
1202 | 2009.03.11 23:00 | sell | 519 | 0.10 | 0.5915 | 0.6165 | 0.5882 | ||
1203 | 2009.03.11 23:00 | sell limit | 520 | 0.20 | 0.5944 | 0.6194 | 0.5911 | ||
1204 | 2009.03.12 09:39 | close | 519 | 0.10 | 0.5899 | 0.6165 | 0.5882 | 13.54 | 327.81 |
1205 | 2009.03.12 09:39 | delete | 520 | 0.20 | 0.5944 | 0.6194 | 0.5911 | ||
1206 | 2009.03.12 10:00 | buy | 521 | 0.10 | 0.5897 | 0.5647 | 0.5930 | ||
1207 | 2009.03.12 10:00 | buy limit | 522 | 0.20 | 0.5868 | 0.5618 | 0.5901 | ||
1208 | 2009.03.12 11:37 | close | 521 | 0.10 | 0.5912 | 0.5647 | 0.5930 | 14.15 | 341.96 |
1209 | 2009.03.12 11:37 | delete | 522 | 0.20 | 0.5868 | 0.5618 | 0.5901 | ||
1210 | 2009.03.12 11:38 | buy | 523 | 0.10 | 0.5923 | 0.5673 | 0.5956 | ||
1211 | 2009.03.12 11:38 | buy limit | 524 | 0.20 | 0.5895 | 0.5645 | 0.5928 | ||
1212 | 2009.03.12 13:00 | sell | 525 | 0.10 | 0.5919 | 0.6169 | 0.5886 | ||
1213 | 2009.03.12 13:00 | sell limit | 526 | 0.20 | 0.5948 | 0.6198 | 0.5915 | ||
1214 | 2009.03.12 14:28 | sell | 526 | 0.20 | 0.5948 | 0.6198 | 0.5915 | ||
1215 | 2009.03.12 14:28 | sell limit | 527 | 0.40 | 0.5978 | 0.6228 | 0.5945 | ||
1216 | 2009.03.12 14:37 | t/p | 523 | 0.10 | 0.5956 | 0.5673 | 0.5956 | 31.14 | 373.10 |
1217 | 2009.03.12 14:37 | delete | 524 | 0.20 | 0.5895 | 0.5645 | 0.5928 | ||
1218 | 2009.03.12 15:01 | delete | 527 | 0.40 | 0.5978 | 0.6228 | 0.5945 | ||
1219 | 2009.03.12 15:01 | close | 525 | 0.10 | 0.5988 | 0.6169 | 0.5886 | -65.08 | 308.02 |
1220 | 2009.03.12 15:01 | close | 526 | 0.20 | 0.5988 | 0.6198 | 0.5915 | -75.46 | 232.56 |
1221 | 2009.03.12 15:02 | sell | 528 | 0.10 | 0.5986 | 0.6236 | 0.5953 | ||
1222 | 2009.03.12 15:02 | sell limit | 529 | 0.20 | 0.6015 | 0.6265 | 0.5982 | ||
1223 | 2009.03.12 15:04 | delete | 529 | 0.20 | 0.6015 | 0.6265 | 0.5982 | ||
1224 | 2009.03.12 15:04 | close | 528 | 0.10 | 0.6025 | 0.6236 | 0.5953 | -36.79 | 195.77 |
1225 | 2009.03.12 15:04 | sell | 530 | 0.10 | 0.6024 | 0.6274 | 0.5991 | ||
1226 | 2009.03.12 15:04 | sell limit | 531 | 0.20 | 0.6053 | 0.6303 | 0.6020 | ||
1227 | 2009.03.12 15:16 | delete | 531 | 0.20 | 0.6053 | 0.6303 | 0.6020 | ||
1228 | 2009.03.12 15:16 | close | 530 | 0.10 | 0.6063 | 0.6274 | 0.5991 | -36.78 | 158.99 |
1229 | 2009.03.12 15:16 | sell | 532 | 0.10 | 0.6059 | 0.6309 | 0.6026 | ||
1230 | 2009.03.12 15:17 | sell limit | 533 | 0.20 | 0.6088 | 0.6338 | 0.6055 | ||
1231 | 2009.03.12 15:28 | delete | 533 | 0.20 | 0.6088 | 0.6338 | 0.6055 | ||
1232 | 2009.03.12 15:28 | close | 532 | 0.10 | 0.6098 | 0.6309 | 0.6026 | -36.78 | 122.21 |
1233 | 2009.03.12 15:29 | sell | 534 | 0.10 | 0.6094 | 0.6344 | 0.6061 | ||
1234 | 2009.03.12 15:29 | sell limit | 535 | 0.20 | 0.6125 | 0.6375 | 0.6092 | ||
1235 | 2009.03.12 15:31 | delete | 535 | 0.20 | 0.6125 | 0.6375 | 0.6092 | ||
1236 | 2009.03.12 15:31 | close | 534 | 0.10 | 0.6135 | 0.6344 | 0.6061 | -38.67 | 83.54 |
1237 | 2009.03.12 15:33 | sell | 536 | 0.10 | 0.6129 | 0.6379 | 0.6096 | ||
1238 | 2009.03.12 15:33 | sell limit | 537 | 0.20 | 0.6158 | 0.6408 | 0.6125 | ||
1239 | 2009.03.12 15:35 | close | 536 | 0.10 | 0.6128 | 0.6379 | 0.6096 | 0.94 | 84.48 |
1240 | 2009.03.12 15:35 | delete | 537 | 0.20 | 0.6158 | 0.6408 | 0.6125 | ||
1241 | 2009.03.12 15:35 | sell | 538 | 0.10 | 0.6116 | 0.6366 | 0.6083 | ||
1242 | 2009.03.12 15:35 | sell limit | 539 | 0.20 | 0.6145 | 0.6395 | 0.6112 | ||
1243 | 2009.03.12 15:37 | close | 538 | 0.10 | 0.6115 | 0.6366 | 0.6083 | 0.94 | 85.42 |
1244 | 2009.03.12 15:37 | delete | 539 | 0.20 | 0.6145 | 0.6395 | 0.6112 | ||
1245 | 2009.03.12 15:37 | sell | 540 | 0.10 | 0.6103 | 0.6353 | 0.6070 | ||
1246 | 2009.03.12 15:37 | sell limit | 541 | 0.20 | 0.6132 | 0.6382 | 0.6099 | ||
1247 | 2009.03.12 15:49 | close | 540 | 0.10 | 0.6101 | 0.6353 | 0.6070 | 1.89 | 87.31 |
1248 | 2009.03.12 15:49 | delete | 541 | 0.20 | 0.6132 | 0.6382 | 0.6099 | ||
1249 | 2009.03.12 15:49 | sell | 542 | 0.10 | 0.6086 | 0.6336 | 0.6053 | ||
1250 | 2009.03.12 15:49 | sell limit | 543 | 0.20 | 0.6117 | 0.6367 | 0.6084 | ||
1251 | 2009.03.12 15:51 | close | 542 | 0.10 | 0.6084 | 0.6336 | 0.6053 | 1.89 | 89.20 |
1252 | 2009.03.12 15:51 | delete | 543 | 0.20 | 0.6117 | 0.6367 | 0.6084 | ||
1253 | 2009.03.12 15:51 | sell | 544 | 0.10 | 0.6070 | 0.6320 | 0.6037 | ||
1254 | 2009.03.12 15:51 | sell limit | 545 | 0.20 | 0.6099 | 0.6349 | 0.6066 | ||
1255 | 2009.03.12 16:28 | delete | 545 | 0.20 | 0.6099 | 0.6349 | 0.6066 | ||
1256 | 2009.03.12 16:28 | close | 544 | 0.10 | 0.6109 | 0.6320 | 0.6037 | -36.79 | 52.41 |