Symbol | GBPCAD (Great Britan Pound vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.04.07 06:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=30; TakeProfit=33; StopLoss=250; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 2547 | Ticks modelled | 5022029 | Modelling quality | 86.47% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 1702.57 | Gross profit | 95622.47 | Gross loss | -93919.90 |
Profit factor | 1.02 | Expected payoff | 1.36 | ||
Absolute drawdown | 18240.47 | Maximal drawdown | 38829.58 (32.20%) | Relative drawdown | 32.20% (38829.58) |
Total trades | 1252 | Short positions (won %) | 579 (70.29%) | Long positions (won %) | 673 (68.50%) |
Profit trades (% of total) | 868 (69.33%) | Loss trades (% of total) | 384 (30.67%) | ||
Largest | profit trade | 3834.42 | loss trade | -4543.56 | |
Average | profit trade | 110.16 | loss trade | -244.58 | |
Maximum | consecutive wins (profit in money) | 21 (708.43) | consecutive losses (loss in money) | 9 (-16109.17) | |
Maximal | consecutive profit (count of wins) | 3947.99 (6) | consecutive loss (count of losses) | -16109.17 (9) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.04.07 09:19 | buy | 1 | 0.10 | 1.8231 | 1.7981 | 1.8264 | ||
2 | 2009.04.07 09:19 | buy limit | 2 | 0.20 | 1.8202 | 1.7952 | 1.8235 | ||
3 | 2009.04.07 10:53 | t/p | 1 | 0.10 | 1.8264 | 1.7981 | 1.8264 | 30.01 | 100030.01 |
4 | 2009.04.07 10:53 | delete | 2 | 0.20 | 1.8202 | 1.7952 | 1.8235 | ||
5 | 2009.04.07 10:54 | buy | 3 | 0.10 | 1.8267 | 1.8017 | 1.8300 | ||
6 | 2009.04.07 10:54 | buy limit | 4 | 0.20 | 1.8236 | 1.7986 | 1.8269 | ||
7 | 2009.04.07 11:38 | buy | 4 | 0.20 | 1.8236 | 1.7986 | 1.8269 | ||
8 | 2009.04.07 11:38 | buy limit | 5 | 0.40 | 1.8206 | 1.7956 | 1.8239 | ||
9 | 2009.04.07 11:54 | t/p | 4 | 0.20 | 1.8269 | 1.7986 | 1.8269 | 60.01 | 100090.02 |
10 | 2009.04.07 11:54 | close | 3 | 0.10 | 1.8269 | 1.8017 | 1.8300 | 1.82 | 100091.84 |
11 | 2009.04.07 11:54 | delete | 5 | 0.40 | 1.8206 | 1.7956 | 1.8239 | ||
12 | 2009.04.07 11:58 | buy | 6 | 0.10 | 1.8239 | 1.7989 | 1.8272 | ||
13 | 2009.04.07 11:58 | buy limit | 7 | 0.20 | 1.8208 | 1.7958 | 1.8241 | ||
14 | 2009.04.07 12:14 | buy | 7 | 0.20 | 1.8208 | 1.7958 | 1.8241 | ||
15 | 2009.04.07 12:14 | buy limit | 8 | 0.40 | 1.8178 | 1.7928 | 1.8211 | ||
16 | 2009.04.07 12:40 | buy | 8 | 0.40 | 1.8178 | 1.7928 | 1.8211 | ||
17 | 2009.04.07 12:40 | buy limit | 9 | 0.80 | 1.8148 | 1.7898 | 1.8181 | ||
18 | 2009.04.07 13:06 | t/p | 8 | 0.40 | 1.8211 | 1.7928 | 1.8211 | 120.02 | 100211.86 |
19 | 2009.04.07 13:06 | close | 6 | 0.10 | 1.8211 | 1.7989 | 1.8272 | -25.45 | 100186.41 |
20 | 2009.04.07 13:06 | delete | 9 | 0.80 | 1.8148 | 1.7898 | 1.8181 | ||
21 | 2009.04.07 13:06 | close | 7 | 0.20 | 1.8211 | 1.7958 | 1.8241 | 5.46 | 100191.87 |
22 | 2009.04.07 13:07 | buy | 10 | 0.10 | 1.8223 | 1.7973 | 1.8256 | ||
23 | 2009.04.07 13:07 | buy limit | 11 | 0.20 | 1.8192 | 1.7942 | 1.8225 | ||
24 | 2009.04.07 14:10 | t/p | 10 | 0.10 | 1.8256 | 1.7973 | 1.8256 | 30.00 | 100221.87 |
25 | 2009.04.07 14:10 | delete | 11 | 0.20 | 1.8192 | 1.7942 | 1.8225 | ||
26 | 2009.04.07 15:50 | sell | 12 | 0.10 | 1.8271 | 1.8521 | 1.8238 | ||
27 | 2009.04.07 15:50 | sell limit | 13 | 0.20 | 1.8302 | 1.8552 | 1.8269 | ||
28 | 2009.04.07 16:30 | sell | 13 | 0.20 | 1.8302 | 1.8552 | 1.8269 | ||
29 | 2009.04.07 16:30 | sell limit | 14 | 0.40 | 1.8332 | 1.8582 | 1.8299 | ||
30 | 2009.04.07 16:48 | t/p | 13 | 0.20 | 1.8269 | 1.8552 | 1.8269 | 59.98 | 100281.85 |
31 | 2009.04.07 16:48 | close | 12 | 0.10 | 1.8269 | 1.8521 | 1.8238 | 1.82 | 100283.67 |
32 | 2009.04.07 16:48 | delete | 14 | 0.40 | 1.8332 | 1.8582 | 1.8299 | ||
33 | 2009.04.07 16:49 | sell | 15 | 0.10 | 1.8257 | 1.8507 | 1.8224 | ||
34 | 2009.04.07 16:49 | sell limit | 16 | 0.20 | 1.8286 | 1.8536 | 1.8253 | ||
35 | 2009.04.07 16:55 | sell | 16 | 0.20 | 1.8286 | 1.8536 | 1.8253 | ||
36 | 2009.04.07 16:55 | sell limit | 17 | 0.40 | 1.8316 | 1.8566 | 1.8283 | ||
37 | 2009.04.07 17:24 | sell | 17 | 0.40 | 1.8316 | 1.8566 | 1.8283 | ||
38 | 2009.04.07 17:24 | sell limit | 18 | 0.80 | 1.8347 | 1.8597 | 1.8314 | ||
39 | 2009.04.07 17:43 | t/p | 17 | 0.40 | 1.8283 | 1.8566 | 1.8283 | 119.98 | 100403.65 |
40 | 2009.04.07 17:43 | close | 15 | 0.10 | 1.8282 | 1.8507 | 1.8224 | -22.72 | 100380.93 |
41 | 2009.04.07 17:43 | delete | 18 | 0.80 | 1.8347 | 1.8597 | 1.8314 | ||
42 | 2009.04.07 17:43 | close | 16 | 0.20 | 1.8282 | 1.8536 | 1.8253 | 7.27 | 100388.20 |
43 | 2009.04.07 17:43 | sell | 19 | 0.10 | 1.8272 | 1.8522 | 1.8239 | ||
44 | 2009.04.07 17:43 | sell limit | 20 | 0.20 | 1.8301 | 1.8551 | 1.8268 | ||
45 | 2009.04.07 18:29 | t/p | 19 | 0.10 | 1.8239 | 1.8522 | 1.8239 | 30.00 | 100418.20 |
46 | 2009.04.07 18:29 | delete | 20 | 0.20 | 1.8301 | 1.8551 | 1.8268 | ||
47 | 2009.04.07 19:00 | buy | 21 | 0.10 | 1.8199 | 1.7949 | 1.8232 | ||
48 | 2009.04.07 19:00 | buy limit | 22 | 0.20 | 1.8168 | 1.7918 | 1.8201 | ||
49 | 2009.04.07 19:54 | t/p | 21 | 0.10 | 1.8232 | 1.7949 | 1.8232 | 30.01 | 100448.21 |
50 | 2009.04.07 19:54 | delete | 22 | 0.20 | 1.8168 | 1.7918 | 1.8201 | ||
51 | 2009.04.07 19:54 | buy | 23 | 0.10 | 1.8234 | 1.7984 | 1.8267 | ||
52 | 2009.04.07 19:54 | buy limit | 24 | 0.20 | 1.8205 | 1.7955 | 1.8238 | ||
53 | 2009.04.08 03:37 | buy | 24 | 0.20 | 1.8205 | 1.7955 | 1.8238 | ||
54 | 2009.04.08 03:37 | buy limit | 25 | 0.40 | 1.8175 | 1.7925 | 1.8208 | ||
55 | 2009.04.08 04:36 | t/p | 24 | 0.20 | 1.8238 | 1.7955 | 1.8238 | 60.01 | 100508.22 |
56 | 2009.04.08 04:36 | close | 23 | 0.10 | 1.8238 | 1.7984 | 1.8267 | 3.57 | 100511.79 |
57 | 2009.04.08 04:36 | delete | 25 | 0.40 | 1.8175 | 1.7925 | 1.8208 | ||
58 | 2009.04.08 05:50 | sell | 26 | 0.10 | 1.8238 | 1.8488 | 1.8205 | ||
59 | 2009.04.08 05:50 | sell limit | 27 | 0.20 | 1.8267 | 1.8517 | 1.8234 | ||
60 | 2009.04.08 07:20 | sell | 27 | 0.20 | 1.8267 | 1.8517 | 1.8234 | ||
61 | 2009.04.08 07:20 | sell limit | 28 | 0.40 | 1.8297 | 1.8547 | 1.8264 | ||
62 | 2009.04.08 09:25 | t/p | 27 | 0.20 | 1.8234 | 1.8517 | 1.8234 | 59.99 | 100571.78 |
63 | 2009.04.08 09:25 | close | 26 | 0.10 | 1.8234 | 1.8488 | 1.8205 | 3.64 | 100575.42 |
64 | 2009.04.08 09:25 | delete | 28 | 0.40 | 1.8297 | 1.8547 | 1.8264 | ||
65 | 2009.04.08 09:27 | sell | 29 | 0.10 | 1.8259 | 1.8509 | 1.8226 | ||
66 | 2009.04.08 09:27 | sell limit | 30 | 0.20 | 1.8291 | 1.8541 | 1.8258 | ||
67 | 2009.04.08 09:36 | t/p | 29 | 0.10 | 1.8226 | 1.8509 | 1.8226 | 29.99 | 100605.41 |
68 | 2009.04.08 09:36 | delete | 30 | 0.20 | 1.8291 | 1.8541 | 1.8258 | ||
69 | 2009.04.08 10:12 | buy | 31 | 0.10 | 1.8205 | 1.7955 | 1.8238 | ||
70 | 2009.04.08 10:12 | buy limit | 32 | 0.20 | 1.8174 | 1.7924 | 1.8207 | ||
71 | 2009.04.08 11:00 | buy | 32 | 0.20 | 1.8174 | 1.7924 | 1.8207 | ||
72 | 2009.04.08 11:00 | buy limit | 33 | 0.40 | 1.8144 | 1.7894 | 1.8177 | ||
73 | 2009.04.08 12:36 | buy | 33 | 0.40 | 1.8144 | 1.7894 | 1.8177 | ||
74 | 2009.04.08 12:36 | buy limit | 34 | 0.80 | 1.8114 | 1.7864 | 1.8147 | ||
75 | 2009.04.08 13:18 | t/p | 33 | 0.40 | 1.8177 | 1.7894 | 1.8177 | 120.02 | 100725.43 |
76 | 2009.04.08 13:18 | close | 31 | 0.10 | 1.8178 | 1.7955 | 1.8238 | -24.55 | 100700.88 |
77 | 2009.04.08 13:18 | delete | 34 | 0.80 | 1.8114 | 1.7864 | 1.8147 | ||
78 | 2009.04.08 13:18 | close | 32 | 0.20 | 1.8178 | 1.7924 | 1.8207 | 7.27 | 100708.15 |
79 | 2009.04.08 13:18 | buy | 35 | 0.10 | 1.8177 | 1.7927 | 1.8210 | ||
80 | 2009.04.08 13:18 | buy limit | 36 | 0.20 | 1.8146 | 1.7896 | 1.8179 | ||
81 | 2009.04.08 15:26 | buy | 36 | 0.20 | 1.8146 | 1.7896 | 1.8179 | ||
82 | 2009.04.08 15:26 | buy limit | 37 | 0.40 | 1.8116 | 1.7866 | 1.8149 | ||
83 | 2009.04.08 17:06 | buy | 37 | 0.40 | 1.8116 | 1.7866 | 1.8149 | ||
84 | 2009.04.08 17:06 | buy limit | 38 | 0.80 | 1.8086 | 1.7836 | 1.8119 | ||
85 | 2009.04.08 17:13 | t/p | 37 | 0.40 | 1.8149 | 1.7866 | 1.8149 | 120.03 | 100828.18 |
86 | 2009.04.08 17:13 | close | 35 | 0.10 | 1.8149 | 1.7927 | 1.8210 | -25.46 | 100802.72 |
87 | 2009.04.08 17:13 | delete | 38 | 0.80 | 1.8086 | 1.7836 | 1.8119 | ||
88 | 2009.04.08 17:13 | close | 36 | 0.20 | 1.8149 | 1.7896 | 1.8179 | 5.45 | 100808.17 |
89 | 2009.04.08 17:14 | buy | 39 | 0.10 | 1.8160 | 1.7910 | 1.8193 | ||
90 | 2009.04.08 17:14 | buy limit | 40 | 0.20 | 1.8129 | 1.7879 | 1.8162 | ||
91 | 2009.04.08 17:59 | buy | 40 | 0.20 | 1.8129 | 1.7879 | 1.8162 | ||
92 | 2009.04.08 17:59 | buy limit | 41 | 0.40 | 1.8099 | 1.7849 | 1.8132 | ||
93 | 2009.04.08 18:54 | t/p | 40 | 0.20 | 1.8162 | 1.7879 | 1.8162 | 60.01 | 100868.18 |
94 | 2009.04.08 18:54 | close | 39 | 0.10 | 1.8162 | 1.7910 | 1.8193 | 1.82 | 100870.00 |
95 | 2009.04.08 18:54 | delete | 41 | 0.40 | 1.8099 | 1.7849 | 1.8132 | ||
96 | 2009.04.08 23:02 | sell | 42 | 0.10 | 1.8168 | 1.8418 | 1.8135 | ||
97 | 2009.04.08 23:02 | sell limit | 43 | 0.20 | 1.8197 | 1.8447 | 1.8164 | ||
98 | 2009.04.09 04:34 | sell | 43 | 0.20 | 1.8197 | 1.8447 | 1.8164 | ||
99 | 2009.04.09 04:34 | sell limit | 44 | 0.40 | 1.8228 | 1.8478 | 1.8195 | ||
100 | 2009.04.09 09:08 | buy | 45 | 0.10 | 1.8171 | 1.7921 | 1.8204 | ||
101 | 2009.04.09 09:08 | buy limit | 46 | 0.20 | 1.8140 | 1.7890 | 1.8173 | ||
102 | 2009.04.09 09:35 | t/p | 45 | 0.10 | 1.8204 | 1.7921 | 1.8204 | 30.01 | 100900.01 |
103 | 2009.04.09 09:35 | delete | 46 | 0.20 | 1.8140 | 1.7890 | 1.8173 | ||
104 | 2009.04.09 09:51 | buy | 47 | 0.10 | 1.8172 | 1.7922 | 1.8205 | ||
105 | 2009.04.09 09:51 | buy limit | 48 | 0.20 | 1.8143 | 1.7893 | 1.8176 | ||
106 | 2009.04.09 10:03 | t/p | 43 | 0.20 | 1.8164 | 1.8447 | 1.8164 | 59.99 | 100960.00 |
107 | 2009.04.09 10:03 | close | 42 | 0.10 | 1.8164 | 1.8418 | 1.8135 | 2.73 | 100962.73 |
108 | 2009.04.09 10:03 | delete | 44 | 0.40 | 1.8228 | 1.8478 | 1.8195 | ||
109 | 2009.04.09 10:12 | buy | 48 | 0.20 | 1.8143 | 1.7893 | 1.8176 | ||
110 | 2009.04.09 10:12 | buy limit | 49 | 0.40 | 1.8113 | 1.7863 | 1.8146 | ||
111 | 2009.04.09 10:30 | t/p | 48 | 0.20 | 1.8176 | 1.7893 | 1.8176 | 60.01 | 101022.74 |
112 | 2009.04.09 10:30 | close | 47 | 0.10 | 1.8176 | 1.7922 | 1.8205 | 3.64 | 101026.38 |
113 | 2009.04.09 10:30 | delete | 49 | 0.40 | 1.8113 | 1.7863 | 1.8146 | ||
114 | 2009.04.09 10:30 | buy | 50 | 0.10 | 1.8190 | 1.7940 | 1.8223 | ||
115 | 2009.04.09 10:31 | buy limit | 51 | 0.20 | 1.8164 | 1.7914 | 1.8197 | ||
116 | 2009.04.09 10:39 | buy | 51 | 0.20 | 1.8164 | 1.7914 | 1.8197 | ||
117 | 2009.04.09 10:39 | buy limit | 52 | 0.40 | 1.8134 | 1.7884 | 1.8167 | ||
118 | 2009.04.09 10:42 | buy | 52 | 0.40 | 1.8134 | 1.7884 | 1.8167 | ||
119 | 2009.04.09 10:42 | buy limit | 53 | 0.80 | 1.8104 | 1.7854 | 1.8137 | ||
120 | 2009.04.09 10:53 | buy | 53 | 0.80 | 1.8104 | 1.7854 | 1.8137 | ||
121 | 2009.04.09 10:53 | buy limit | 54 | 1.60 | 1.8072 | 1.7822 | 1.8105 | ||
122 | 2009.04.09 11:48 | buy | 54 | 1.60 | 1.8072 | 1.7822 | 1.8105 | ||
123 | 2009.04.09 11:48 | buy limit | 55 | 3.20 | 1.8042 | 1.7792 | 1.8075 | ||
124 | 2009.04.09 12:13 | t/p | 54 | 1.60 | 1.8105 | 1.7822 | 1.8105 | 480.08 | 101506.46 |
125 | 2009.04.09 12:13 | close | 50 | 0.10 | 1.8105 | 1.7940 | 1.8223 | -77.29 | 101429.17 |
126 | 2009.04.09 12:13 | close | 52 | 0.40 | 1.8105 | 1.7884 | 1.8167 | -105.47 | 101323.70 |
127 | 2009.04.09 12:13 | delete | 55 | 3.20 | 1.8042 | 1.7792 | 1.8075 | ||
128 | 2009.04.09 12:13 | close | 51 | 0.20 | 1.8105 | 1.7914 | 1.8197 | -107.29 | 101216.41 |
129 | 2009.04.09 12:13 | close | 53 | 0.80 | 1.8104 | 1.7854 | 1.8137 | 0.00 | 101216.41 |
130 | 2009.04.09 12:13 | buy | 56 | 0.10 | 1.8103 | 1.7853 | 1.8136 | ||
131 | 2009.04.09 12:13 | buy limit | 57 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
132 | 2009.04.09 12:45 | buy | 57 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
133 | 2009.04.09 12:45 | buy limit | 58 | 0.40 | 1.8044 | 1.7794 | 1.8077 | ||
134 | 2009.04.09 13:07 | t/p | 57 | 0.20 | 1.8107 | 1.7824 | 1.8107 | 60.02 | 101276.43 |
135 | 2009.04.09 13:07 | close | 56 | 0.10 | 1.8107 | 1.7853 | 1.8136 | 3.63 | 101280.06 |
136 | 2009.04.09 13:07 | delete | 58 | 0.40 | 1.8044 | 1.7794 | 1.8077 | ||
137 | 2009.04.09 13:11 | buy | 59 | 0.10 | 1.8102 | 1.7852 | 1.8135 | ||
138 | 2009.04.09 13:11 | buy limit | 60 | 0.20 | 1.8073 | 1.7823 | 1.8106 | ||
139 | 2009.04.09 13:34 | t/p | 59 | 0.10 | 1.8135 | 1.7852 | 1.8135 | 30.00 | 101310.06 |
140 | 2009.04.09 13:34 | delete | 60 | 0.20 | 1.8073 | 1.7823 | 1.8106 | ||
141 | 2009.04.09 14:36 | buy | 61 | 0.10 | 1.8065 | 1.7815 | 1.8098 | ||
142 | 2009.04.09 14:36 | buy limit | 62 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
143 | 2009.04.09 15:02 | t/p | 61 | 0.10 | 1.8098 | 1.7815 | 1.8098 | 30.01 | 101340.07 |
144 | 2009.04.09 15:02 | delete | 62 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
145 | 2009.04.09 15:28 | buy | 63 | 0.10 | 1.8043 | 1.7793 | 1.8076 | ||
146 | 2009.04.09 15:28 | buy limit | 64 | 0.20 | 1.8012 | 1.7762 | 1.8045 | ||
147 | 2009.04.09 15:51 | buy | 64 | 0.20 | 1.8012 | 1.7762 | 1.8045 | ||
148 | 2009.04.09 15:51 | buy limit | 65 | 0.40 | 1.7982 | 1.7732 | 1.8015 | ||
149 | 2009.04.09 16:41 | t/p | 64 | 0.20 | 1.8045 | 1.7762 | 1.8045 | 60.01 | 101400.08 |
150 | 2009.04.09 16:41 | close | 63 | 0.10 | 1.8045 | 1.7793 | 1.8076 | 1.82 | 101401.90 |
151 | 2009.04.09 16:41 | delete | 65 | 0.40 | 1.7982 | 1.7732 | 1.8015 | ||
152 | 2009.04.09 16:42 | buy | 66 | 0.10 | 1.8051 | 1.7801 | 1.8084 | ||
153 | 2009.04.09 16:42 | buy limit | 67 | 0.20 | 1.8020 | 1.7770 | 1.8053 | ||
154 | 2009.04.09 17:08 | buy | 67 | 0.20 | 1.8020 | 1.7770 | 1.8053 | ||
155 | 2009.04.09 17:08 | buy limit | 68 | 0.40 | 1.7990 | 1.7740 | 1.8023 | ||
156 | 2009.04.09 17:21 | buy | 68 | 0.40 | 1.7990 | 1.7740 | 1.8023 | ||
157 | 2009.04.09 17:21 | buy limit | 69 | 0.80 | 1.7960 | 1.7710 | 1.7993 | ||
158 | 2009.04.09 17:24 | buy | 69 | 0.80 | 1.7960 | 1.7710 | 1.7993 | ||
159 | 2009.04.09 17:24 | buy limit | 70 | 1.60 | 1.7930 | 1.7680 | 1.7963 | ||
160 | 2009.04.09 17:42 | t/p | 69 | 0.80 | 1.7993 | 1.7710 | 1.7993 | 240.05 | 101641.95 |
161 | 2009.04.09 17:42 | close | 66 | 0.10 | 1.7993 | 1.7801 | 1.8084 | -52.73 | 101589.22 |
162 | 2009.04.09 17:42 | close | 68 | 0.40 | 1.7993 | 1.7740 | 1.8023 | 10.91 | 101600.13 |
163 | 2009.04.09 17:42 | close | 67 | 0.20 | 1.7993 | 1.7770 | 1.8053 | -49.10 | 101551.03 |
164 | 2009.04.09 17:42 | delete | 70 | 1.60 | 1.7930 | 1.7680 | 1.7963 | ||
165 | 2009.04.09 17:43 | buy | 71 | 0.10 | 1.8009 | 1.7759 | 1.8042 | ||
166 | 2009.04.09 17:43 | buy limit | 72 | 0.20 | 1.7978 | 1.7728 | 1.8011 | ||
167 | 2009.04.09 17:49 | buy | 72 | 0.20 | 1.7978 | 1.7728 | 1.8011 | ||
168 | 2009.04.09 17:49 | buy limit | 73 | 0.40 | 1.7948 | 1.7698 | 1.7981 | ||
169 | 2009.04.09 18:11 | buy | 73 | 0.40 | 1.7948 | 1.7698 | 1.7981 | ||
170 | 2009.04.09 18:11 | buy limit | 74 | 0.80 | 1.7918 | 1.7668 | 1.7951 | ||
171 | 2009.04.09 18:26 | buy | 74 | 0.80 | 1.7918 | 1.7668 | 1.7951 | ||
172 | 2009.04.09 18:26 | buy limit | 75 | 1.60 | 1.7888 | 1.7638 | 1.7921 | ||
173 | 2009.04.09 19:13 | t/p | 74 | 0.80 | 1.7951 | 1.7668 | 1.7951 | 240.05 | 101791.08 |
174 | 2009.04.09 19:13 | close | 71 | 0.10 | 1.7951 | 1.7759 | 1.8042 | -52.74 | 101738.34 |
175 | 2009.04.09 19:13 | close | 73 | 0.40 | 1.7951 | 1.7698 | 1.7981 | 10.91 | 101749.25 |
176 | 2009.04.09 19:13 | close | 72 | 0.20 | 1.7951 | 1.7728 | 1.8011 | -49.10 | 101700.15 |
177 | 2009.04.09 19:13 | delete | 75 | 1.60 | 1.7888 | 1.7638 | 1.7921 | ||
178 | 2009.04.10 09:00 | sell | 76 | 0.10 | 1.7961 | 1.8211 | 1.7928 | ||
179 | 2009.04.10 09:00 | sell limit | 77 | 0.20 | 1.7990 | 1.8240 | 1.7957 | ||
180 | 2009.04.10 09:10 | buy | 78 | 0.10 | 1.7932 | 1.7682 | 1.7965 | ||
181 | 2009.04.10 09:10 | buy limit | 79 | 0.20 | 1.7903 | 1.7653 | 1.7936 | ||
182 | 2009.04.10 09:29 | t/p | 78 | 0.10 | 1.7965 | 1.7682 | 1.7965 | 30.01 | 101730.16 |
183 | 2009.04.10 09:29 | delete | 79 | 0.20 | 1.7903 | 1.7653 | 1.7936 | ||
184 | 2009.04.10 16:38 | sell | 77 | 0.20 | 1.7990 | 1.8240 | 1.7957 | ||
185 | 2009.04.10 16:38 | sell limit | 80 | 0.40 | 1.8020 | 1.8270 | 1.7987 | ||
186 | 2009.04.10 16:59 | t/p | 77 | 0.20 | 1.7957 | 1.8240 | 1.7957 | 59.98 | 101790.14 |
187 | 2009.04.10 16:59 | delete | 80 | 0.40 | 1.8020 | 1.8270 | 1.7987 | ||
188 | 2009.04.10 17:00 | close | 76 | 0.10 | 1.79491 | 1.8211 | 1.7928 | 10.81 | 101800.95 |
189 | 2009.04.10 17:10 | buy | 81 | 0.10 | 1.7961 | 1.7711 | 1.7994 | ||
190 | 2009.04.10 17:10 | buy limit | 82 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
191 | 2009.04.10 20:00 | sell | 83 | 0.10 | 1.79781 | 1.8228 | 1.7945 | ||
192 | 2009.04.10 20:00 | sell limit | 84 | 0.20 | 1.8008 | 1.8258 | 1.7975 | ||
193 | 2009.04.10 23:00 | t/p | 81 | 0.10 | 1.7994 | 1.7711 | 1.7994 | 30.01 | 101830.96 |
194 | 2009.04.10 23:00 | delete | 82 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
195 | 2009.04.10 23:51 | sell | 84 | 0.20 | 1.8008 | 1.8258 | 1.7975 | ||
196 | 2009.04.10 23:51 | sell limit | 85 | 0.40 | 1.8043 | 1.8293 | 1.8010 | ||
197 | 2009.04.13 01:00 | t/p | 83 | 0.10 | 1.7945 | 1.8228 | 1.7945 | 29.79 | 101860.75 |
198 | 2009.04.13 01:00 | t/p | 84 | 0.20 | 1.7975 | 1.8258 | 1.7975 | 59.39 | 101920.14 |
199 | 2009.04.13 01:00 | delete | 85 | 0.40 | 1.8043 | 1.8293 | 1.8010 | ||
200 | 2009.04.13 02:59 | buy | 86 | 0.10 | 1.7931 | 1.7681 | 1.7964 | ||
201 | 2009.04.13 02:59 | buy limit | 87 | 0.20 | 1.7902 | 1.7652 | 1.7935 | ||
202 | 2009.04.13 04:32 | t/p | 86 | 0.10 | 1.7964 | 1.7681 | 1.7964 | 30.01 | 101950.15 |
203 | 2009.04.13 04:32 | delete | 87 | 0.20 | 1.7902 | 1.7652 | 1.7935 | ||
204 | 2009.04.13 08:00 | sell | 88 | 0.10 | 1.7968 | 1.8218 | 1.7935 | ||
205 | 2009.04.13 08:00 | sell limit | 89 | 0.20 | 1.7996 | 1.8246 | 1.7963 | ||
206 | 2009.04.13 09:38 | sell | 89 | 0.20 | 1.7996 | 1.8246 | 1.7963 | ||
207 | 2009.04.13 09:38 | sell limit | 90 | 0.40 | 1.8026 | 1.8276 | 1.7993 | ||
208 | 2009.04.13 10:18 | sell | 90 | 0.40 | 1.8026 | 1.8276 | 1.7993 | ||
209 | 2009.04.13 10:18 | sell limit | 91 | 0.80 | 1.8056 | 1.8306 | 1.8023 | ||
210 | 2009.04.13 15:28 | t/p | 90 | 0.40 | 1.7993 | 1.8276 | 1.7993 | 119.98 | 102070.13 |
211 | 2009.04.13 15:28 | close | 88 | 0.10 | 1.7993 | 1.8218 | 1.7935 | -22.72 | 102047.41 |
212 | 2009.04.13 15:28 | delete | 91 | 0.80 | 1.8056 | 1.8306 | 1.8023 | ||
213 | 2009.04.13 15:28 | close | 89 | 0.20 | 1.7993 | 1.8246 | 1.7963 | 5.45 | 102052.86 |
214 | 2009.04.13 17:00 | sell | 92 | 0.10 | 1.8103 | 1.8353 | 1.8070 | ||
215 | 2009.04.13 17:00 | sell limit | 93 | 0.20 | 1.8132 | 1.8382 | 1.8099 | ||
216 | 2009.04.13 17:52 | sell | 93 | 0.20 | 1.8132 | 1.8382 | 1.8099 | ||
217 | 2009.04.13 17:52 | sell limit | 94 | 0.40 | 1.8162 | 1.8412 | 1.8129 | ||
218 | 2009.04.13 21:10 | t/p | 93 | 0.20 | 1.8099 | 1.8382 | 1.8099 | 59.99 | 102112.85 |
219 | 2009.04.13 21:10 | close | 92 | 0.10 | 1.8099 | 1.8353 | 1.8070 | 3.63 | 102116.48 |
220 | 2009.04.13 21:10 | delete | 94 | 0.40 | 1.8162 | 1.8412 | 1.8129 | ||
221 | 2009.04.14 01:04 | sell | 95 | 0.10 | 1.8120 | 1.8370 | 1.8087 | ||
222 | 2009.04.14 01:04 | sell limit | 96 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
223 | 2009.04.14 03:54 | sell | 96 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
224 | 2009.04.14 03:54 | sell limit | 97 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
225 | 2009.04.14 10:22 | sell | 97 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
226 | 2009.04.14 10:22 | sell limit | 98 | 0.80 | 1.8213 | 1.8463 | 1.8180 | ||
227 | 2009.04.14 11:24 | t/p | 97 | 0.40 | 1.8150 | 1.8433 | 1.8150 | 119.98 | 102236.46 |
228 | 2009.04.14 11:24 | close | 95 | 0.10 | 1.8150 | 1.8370 | 1.8087 | -27.27 | 102209.19 |
229 | 2009.04.14 11:24 | delete | 98 | 0.80 | 1.8213 | 1.8463 | 1.8180 | ||
230 | 2009.04.14 11:24 | close | 96 | 0.20 | 1.8150 | 1.8403 | 1.8120 | 5.45 | 102214.64 |
231 | 2009.04.14 12:00 | sell | 99 | 0.10 | 1.8177 | 1.8427 | 1.8144 | ||
232 | 2009.04.14 12:00 | sell limit | 100 | 0.20 | 1.8206 | 1.8456 | 1.8173 | ||
233 | 2009.04.14 12:13 | t/p | 99 | 0.10 | 1.8144 | 1.8427 | 1.8144 | 29.99 | 102244.63 |
234 | 2009.04.14 12:13 | delete | 100 | 0.20 | 1.8206 | 1.8456 | 1.8173 | ||
235 | 2009.04.14 14:01 | buy | 101 | 0.10 | 1.8135 | 1.7885 | 1.8168 | ||
236 | 2009.04.14 14:01 | buy limit | 102 | 0.20 | 1.8104 | 1.7854 | 1.8137 | ||
237 | 2009.04.14 14:07 | buy | 102 | 0.20 | 1.8104 | 1.7854 | 1.8137 | ||
238 | 2009.04.14 14:07 | buy limit | 103 | 0.40 | 1.8074 | 1.7824 | 1.8107 | ||
239 | 2009.04.14 15:13 | buy | 103 | 0.40 | 1.8074 | 1.7824 | 1.8107 | ||
240 | 2009.04.14 15:13 | buy limit | 104 | 0.80 | 1.8043 | 1.7793 | 1.8076 | ||
241 | 2009.04.14 15:26 | buy | 104 | 0.80 | 1.8043 | 1.7793 | 1.8076 | ||
242 | 2009.04.14 15:26 | buy limit | 105 | 1.60 | 1.8013 | 1.7763 | 1.8046 | ||
243 | 2009.04.14 15:29 | t/p | 104 | 0.80 | 1.8076 | 1.7793 | 1.8076 | 240.04 | 102484.67 |
244 | 2009.04.14 15:29 | close | 101 | 0.10 | 1.8076 | 1.7885 | 1.8168 | -53.64 | 102431.03 |
245 | 2009.04.14 15:29 | close | 103 | 0.40 | 1.8076 | 1.7824 | 1.8107 | 7.27 | 102438.30 |
246 | 2009.04.14 15:29 | close | 102 | 0.20 | 1.8076 | 1.7854 | 1.8137 | -50.92 | 102387.38 |
247 | 2009.04.14 15:29 | delete | 105 | 1.60 | 1.8013 | 1.7763 | 1.8046 | ||
248 | 2009.04.14 15:30 | buy | 106 | 0.10 | 1.8098 | 1.7848 | 1.8131 | ||
249 | 2009.04.14 15:30 | buy limit | 107 | 0.20 | 1.8067 | 1.7817 | 1.8100 | ||
250 | 2009.04.14 15:35 | buy | 107 | 0.20 | 1.8067 | 1.7817 | 1.8100 | ||
251 | 2009.04.14 15:35 | buy limit | 108 | 0.40 | 1.8037 | 1.7787 | 1.8070 | ||
252 | 2009.04.14 16:23 | t/p | 107 | 0.20 | 1.8100 | 1.7817 | 1.8100 | 60.02 | 102447.40 |
253 | 2009.04.14 16:23 | close | 106 | 0.10 | 1.8100 | 1.7848 | 1.8131 | 1.82 | 102449.22 |
254 | 2009.04.14 16:23 | delete | 108 | 0.40 | 1.8037 | 1.7787 | 1.8070 | ||
255 | 2009.04.14 16:24 | buy | 109 | 0.10 | 1.8103 | 1.7853 | 1.8136 | ||
256 | 2009.04.14 16:24 | buy limit | 110 | 0.20 | 1.8072 | 1.7822 | 1.8105 | ||
257 | 2009.04.14 17:02 | buy | 110 | 0.20 | 1.8072 | 1.7822 | 1.8105 | ||
258 | 2009.04.14 17:02 | buy limit | 111 | 0.40 | 1.8042 | 1.7792 | 1.8075 | ||
259 | 2009.04.14 17:30 | buy | 111 | 0.40 | 1.8042 | 1.7792 | 1.8075 | ||
260 | 2009.04.14 17:30 | buy limit | 112 | 0.80 | 1.8012 | 1.7762 | 1.8045 | ||
261 | 2009.04.14 18:11 | t/p | 111 | 0.40 | 1.8075 | 1.7792 | 1.8075 | 120.03 | 102569.25 |
262 | 2009.04.14 18:11 | close | 109 | 0.10 | 1.8075 | 1.7853 | 1.8136 | -25.46 | 102543.79 |
263 | 2009.04.14 18:11 | delete | 112 | 0.80 | 1.8012 | 1.7762 | 1.8045 | ||
264 | 2009.04.14 18:11 | close | 110 | 0.20 | 1.8075 | 1.7822 | 1.8105 | 5.45 | 102549.24 |
265 | 2009.04.14 18:48 | buy | 113 | 0.10 | 1.8046 | 1.7796 | 1.8079 | ||
266 | 2009.04.14 18:48 | buy limit | 114 | 0.20 | 1.8017 | 1.7767 | 1.8050 | ||
267 | 2009.04.14 19:02 | buy | 114 | 0.20 | 1.8017 | 1.7767 | 1.8050 | ||
268 | 2009.04.14 19:02 | buy limit | 115 | 0.40 | 1.7986 | 1.7736 | 1.8019 | ||
269 | 2009.04.14 19:42 | t/p | 114 | 0.20 | 1.8050 | 1.7767 | 1.8050 | 60.01 | 102609.25 |
270 | 2009.04.14 19:42 | close | 113 | 0.10 | 1.8050 | 1.7796 | 1.8079 | 3.63 | 102612.88 |
271 | 2009.04.14 19:42 | delete | 115 | 0.40 | 1.7986 | 1.7736 | 1.8019 | ||
272 | 2009.04.14 19:46 | buy | 116 | 0.10 | 1.8050 | 1.7800 | 1.8083 | ||
273 | 2009.04.14 19:46 | buy limit | 117 | 0.20 | 1.8021 | 1.7771 | 1.8054 | ||
274 | 2009.04.14 20:28 | t/p | 116 | 0.10 | 1.8083 | 1.7800 | 1.8083 | 30.01 | 102642.89 |
275 | 2009.04.14 20:28 | delete | 117 | 0.20 | 1.8021 | 1.7771 | 1.8054 | ||
276 | 2009.04.14 23:00 | sell | 118 | 0.10 | 1.8100 | 1.8350 | 1.8067 | ||
277 | 2009.04.14 23:00 | sell limit | 119 | 0.20 | 1.8129 | 1.8379 | 1.8096 | ||
278 | 2009.04.15 04:08 | sell | 119 | 0.20 | 1.8129 | 1.8379 | 1.8096 | ||
279 | 2009.04.15 04:08 | sell limit | 120 | 0.40 | 1.8159 | 1.8409 | 1.8126 | ||
280 | 2009.04.15 04:49 | t/p | 119 | 0.20 | 1.8096 | 1.8379 | 1.8096 | 59.99 | 102702.88 |
281 | 2009.04.15 04:49 | close | 118 | 0.10 | 1.8096 | 1.8350 | 1.8067 | 3.33 | 102706.21 |
282 | 2009.04.15 04:49 | delete | 120 | 0.40 | 1.8159 | 1.8409 | 1.8126 | ||
283 | 2009.04.15 08:00 | buy | 121 | 0.10 | 1.8093 | 1.7843 | 1.8126 | ||
284 | 2009.04.15 08:00 | buy limit | 122 | 0.20 | 1.8065 | 1.7815 | 1.8098 | ||
285 | 2009.04.15 09:55 | buy | 122 | 0.20 | 1.8065 | 1.7815 | 1.8098 | ||
286 | 2009.04.15 09:55 | buy limit | 123 | 0.40 | 1.8034 | 1.7784 | 1.8067 | ||
287 | 2009.04.15 10:58 | t/p | 122 | 0.20 | 1.8098 | 1.7815 | 1.8098 | 60.01 | 102766.22 |
288 | 2009.04.15 10:58 | close | 121 | 0.10 | 1.8098 | 1.7843 | 1.8126 | 4.55 | 102770.77 |
289 | 2009.04.15 10:58 | delete | 123 | 0.40 | 1.8034 | 1.7784 | 1.8067 | ||
290 | 2009.04.15 11:08 | sell | 124 | 0.10 | 1.8120 | 1.8370 | 1.8087 | ||
291 | 2009.04.15 11:08 | sell limit | 125 | 0.20 | 1.8151 | 1.8401 | 1.8118 | ||
292 | 2009.04.15 11:51 | sell | 125 | 0.20 | 1.8151 | 1.8401 | 1.8118 | ||
293 | 2009.04.15 11:51 | sell limit | 126 | 0.40 | 1.8181 | 1.8431 | 1.8148 | ||
294 | 2009.04.15 12:08 | sell | 126 | 0.40 | 1.8181 | 1.8431 | 1.8148 | ||
295 | 2009.04.15 12:08 | sell limit | 127 | 0.80 | 1.8211 | 1.8461 | 1.8178 | ||
296 | 2009.04.15 12:28 | t/p | 126 | 0.40 | 1.8148 | 1.8431 | 1.8148 | 119.98 | 102890.75 |
297 | 2009.04.15 12:28 | close | 124 | 0.10 | 1.8147 | 1.8370 | 1.8087 | -24.54 | 102866.21 |
298 | 2009.04.15 12:28 | delete | 127 | 0.80 | 1.8211 | 1.8461 | 1.8178 | ||
299 | 2009.04.15 12:28 | close | 125 | 0.20 | 1.8147 | 1.8401 | 1.8118 | 7.27 | 102873.48 |
300 | 2009.04.15 12:29 | sell | 128 | 0.10 | 1.8134 | 1.8384 | 1.8101 | ||
301 | 2009.04.15 12:29 | sell limit | 129 | 0.20 | 1.8165 | 1.8415 | 1.8132 | ||
302 | 2009.04.15 13:10 | sell | 129 | 0.20 | 1.8165 | 1.8415 | 1.8132 | ||
303 | 2009.04.15 13:10 | sell limit | 130 | 0.40 | 1.8195 | 1.8445 | 1.8162 | ||
304 | 2009.04.15 13:29 | sell | 130 | 0.40 | 1.8195 | 1.8445 | 1.8162 | ||
305 | 2009.04.15 13:29 | sell limit | 131 | 0.80 | 1.8225 | 1.8475 | 1.8192 | ||
306 | 2009.04.15 13:31 | sell | 131 | 0.80 | 1.8225 | 1.8475 | 1.8192 | ||
307 | 2009.04.15 13:31 | sell limit | 132 | 1.60 | 1.8255 | 1.8505 | 1.8222 | ||
308 | 2009.04.15 13:53 | t/p | 131 | 0.80 | 1.8192 | 1.8475 | 1.8192 | 239.96 | 103113.44 |
309 | 2009.04.15 13:53 | close | 128 | 0.10 | 1.8192 | 1.8384 | 1.8101 | -52.72 | 103060.72 |
310 | 2009.04.15 13:53 | close | 130 | 0.40 | 1.8192 | 1.8445 | 1.8162 | 10.91 | 103071.63 |
311 | 2009.04.15 13:53 | close | 129 | 0.20 | 1.8192 | 1.8415 | 1.8132 | -49.08 | 103022.55 |
312 | 2009.04.15 13:53 | delete | 132 | 1.60 | 1.8255 | 1.8505 | 1.8222 | ||
313 | 2009.04.15 13:54 | sell | 133 | 0.10 | 1.8182 | 1.8432 | 1.8149 | ||
314 | 2009.04.15 13:54 | sell limit | 134 | 0.20 | 1.8211 | 1.8461 | 1.8178 | ||
315 | 2009.04.15 14:51 | t/p | 133 | 0.10 | 1.8149 | 1.8432 | 1.8149 | 30.00 | 103052.55 |
316 | 2009.04.15 14:51 | delete | 134 | 0.20 | 1.8211 | 1.8461 | 1.8178 | ||
317 | 2009.04.15 14:51 | sell | 135 | 0.10 | 1.8149 | 1.8399 | 1.8116 | ||
318 | 2009.04.15 14:51 | sell limit | 136 | 0.20 | 1.8180 | 1.8430 | 1.8147 | ||
319 | 2009.04.15 16:41 | t/p | 135 | 0.10 | 1.8116 | 1.8399 | 1.8116 | 29.99 | 103082.54 |
320 | 2009.04.15 16:41 | delete | 136 | 0.20 | 1.8180 | 1.8430 | 1.8147 | ||
321 | 2009.04.15 18:00 | buy | 137 | 0.10 | 1.8105 | 1.7855 | 1.8138 | ||
322 | 2009.04.15 18:00 | buy limit | 138 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
323 | 2009.04.15 18:27 | buy | 138 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
324 | 2009.04.15 18:27 | buy limit | 139 | 0.40 | 1.8044 | 1.7794 | 1.8077 | ||
325 | 2009.04.15 18:52 | buy | 139 | 0.40 | 1.8044 | 1.7794 | 1.8077 | ||
326 | 2009.04.15 18:52 | buy limit | 140 | 0.80 | 1.8014 | 1.7764 | 1.8047 | ||
327 | 2009.04.16 03:17 | t/p | 139 | 0.40 | 1.8077 | 1.7794 | 1.8077 | 119.15 | 103201.68 |
328 | 2009.04.16 03:17 | close | 137 | 0.10 | 1.8077 | 1.7855 | 1.8138 | -25.68 | 103176.00 |
329 | 2009.04.16 03:17 | delete | 140 | 0.80 | 1.8014 | 1.7764 | 1.8047 | ||
330 | 2009.04.16 03:17 | close | 138 | 0.20 | 1.8077 | 1.7824 | 1.8107 | 5.02 | 103181.03 |
331 | 2009.04.16 04:00 | sell | 141 | 0.10 | 1.8078 | 1.8328 | 1.8045 | ||
332 | 2009.04.16 04:00 | sell limit | 142 | 0.20 | 1.8107 | 1.8357 | 1.8074 | ||
333 | 2009.04.16 10:00 | buy | 143 | 0.10 | 1.8058 | 1.7808 | 1.8091 | ||
334 | 2009.04.16 10:00 | buy limit | 144 | 0.20 | 1.8029 | 1.7779 | 1.8062 | ||
335 | 2009.04.16 10:06 | t/p | 141 | 0.10 | 1.8045 | 1.8328 | 1.8045 | 30.00 | 103211.03 |
336 | 2009.04.16 10:06 | delete | 142 | 0.20 | 1.8107 | 1.8357 | 1.8074 | ||
337 | 2009.04.16 11:03 | buy | 144 | 0.20 | 1.8029 | 1.7779 | 1.8062 | ||
338 | 2009.04.16 11:03 | buy limit | 145 | 0.40 | 1.7999 | 1.7749 | 1.8032 | ||
339 | 2009.04.16 11:42 | buy | 145 | 0.40 | 1.7999 | 1.7749 | 1.8032 | ||
340 | 2009.04.16 11:42 | buy limit | 146 | 0.80 | 1.7968 | 1.7718 | 1.8001 | ||
341 | 2009.04.16 13:14 | buy | 146 | 0.80 | 1.7968 | 1.7718 | 1.8001 | ||
342 | 2009.04.16 13:14 | buy limit | 147 | 1.60 | 1.7938 | 1.7688 | 1.7971 | ||
343 | 2009.04.16 13:44 | buy | 147 | 1.60 | 1.7938 | 1.7688 | 1.7971 | ||
344 | 2009.04.16 13:44 | buy limit | 148 | 3.20 | 1.7908 | 1.7658 | 1.7941 | ||
345 | 2009.04.16 13:53 | buy | 148 | 3.20 | 1.7908 | 1.7658 | 1.7941 | ||
346 | 2009.04.16 13:53 | buy limit | 149 | 6.40 | 1.7878 | 1.7628 | 1.7911 | ||
347 | 2009.04.16 14:22 | t/p | 148 | 3.20 | 1.7941 | 1.7658 | 1.7941 | 960.17 | 104171.20 |
348 | 2009.04.16 14:22 | close | 143 | 0.10 | 1.7941 | 1.7808 | 1.8091 | -106.38 | 104064.82 |
349 | 2009.04.16 14:22 | close | 145 | 0.40 | 1.7941 | 1.7749 | 1.8032 | -210.95 | 103853.87 |
350 | 2009.04.16 14:22 | close | 147 | 1.60 | 1.7941 | 1.7688 | 1.7971 | 43.65 | 103897.52 |
351 | 2009.04.16 14:22 | close | 144 | 0.20 | 1.7941 | 1.7779 | 1.8062 | -160.03 | 103737.49 |
352 | 2009.04.16 14:22 | delete | 149 | 6.40 | 1.7878 | 1.7628 | 1.7911 | ||
353 | 2009.04.16 14:22 | close | 146 | 0.80 | 1.7943 | 1.7718 | 1.8001 | -181.85 | 103555.64 |
354 | 2009.04.16 14:22 | buy | 150 | 0.10 | 1.7946 | 1.7696 | 1.7979 | ||
355 | 2009.04.16 14:22 | buy limit | 151 | 0.20 | 1.7917 | 1.7667 | 1.7950 | ||
356 | 2009.04.16 15:17 | buy | 151 | 0.20 | 1.7917 | 1.7667 | 1.7950 | ||
357 | 2009.04.16 15:17 | buy limit | 152 | 0.40 | 1.7887 | 1.7637 | 1.7920 | ||
358 | 2009.04.16 17:01 | t/p | 151 | 0.20 | 1.7950 | 1.7667 | 1.7950 | 60.01 | 103615.65 |
359 | 2009.04.16 17:01 | close | 150 | 0.10 | 1.7950 | 1.7696 | 1.7979 | 3.64 | 103619.29 |
360 | 2009.04.16 17:01 | delete | 152 | 0.40 | 1.7887 | 1.7637 | 1.7920 | ||
361 | 2009.04.16 20:00 | sell | 153 | 0.10 | 1.8020 | 1.8270 | 1.7987 | ||
362 | 2009.04.16 20:00 | sell limit | 154 | 0.20 | 1.8052 | 1.8302 | 1.8019 | ||
363 | 2009.04.16 20:12 | sell | 154 | 0.20 | 1.8052 | 1.8302 | 1.8019 | ||
364 | 2009.04.16 20:12 | sell limit | 155 | 0.40 | 1.8082 | 1.8332 | 1.8049 | ||
365 | 2009.04.16 20:22 | sell | 155 | 0.40 | 1.8082 | 1.8332 | 1.8049 | ||
366 | 2009.04.16 20:22 | sell limit | 156 | 0.80 | 1.8112 | 1.8362 | 1.8079 | ||
367 | 2009.04.16 22:07 | t/p | 155 | 0.40 | 1.8049 | 1.8332 | 1.8049 | 119.97 | 103739.26 |
368 | 2009.04.16 22:07 | close | 153 | 0.10 | 1.8049 | 1.8270 | 1.7987 | -26.36 | 103712.90 |
369 | 2009.04.16 22:07 | delete | 156 | 0.80 | 1.8112 | 1.8362 | 1.8079 | ||
370 | 2009.04.16 22:07 | close | 154 | 0.20 | 1.8049 | 1.8302 | 1.8019 | 5.45 | 103718.35 |
371 | 2009.04.16 22:08 | sell | 157 | 0.10 | 1.8044 | 1.8294 | 1.8011 | ||
372 | 2009.04.16 22:08 | sell limit | 158 | 0.20 | 1.8073 | 1.8323 | 1.8040 | ||
373 | 2009.04.17 00:00 | t/p | 157 | 0.10 | 1.8011 | 1.8294 | 1.8011 | 29.69 | 103748.04 |
374 | 2009.04.17 00:00 | delete | 158 | 0.20 | 1.8073 | 1.8323 | 1.8040 | ||
375 | 2009.04.17 06:00 | buy | 159 | 0.10 | 1.80271 | 1.7777 | 1.8060 | ||
376 | 2009.04.17 06:00 | buy limit | 160 | 0.20 | 1.7996 | 1.7746 | 1.8029 | ||
377 | 2009.04.17 09:03 | buy | 160 | 0.20 | 1.7996 | 1.7746 | 1.8029 | ||
378 | 2009.04.17 09:03 | buy limit | 161 | 0.40 | 1.7966 | 1.7716 | 1.7999 | ||
379 | 2009.04.17 09:08 | buy | 161 | 0.40 | 1.7966 | 1.7716 | 1.7999 | ||
380 | 2009.04.17 09:08 | buy limit | 162 | 0.80 | 1.7936 | 1.7686 | 1.7969 | ||
381 | 2009.04.17 09:46 | buy | 162 | 0.80 | 1.7936 | 1.7686 | 1.7969 | ||
382 | 2009.04.17 09:46 | buy limit | 163 | 1.60 | 1.7906 | 1.7656 | 1.7939 | ||
383 | 2009.04.17 10:01 | t/p | 162 | 0.80 | 1.7969 | 1.7686 | 1.7969 | 240.04 | 103988.08 |
384 | 2009.04.17 10:01 | close | 159 | 0.10 | 1.7969 | 1.7777 | 1.8060 | -52.82 | 103935.26 |
385 | 2009.04.17 10:01 | close | 161 | 0.40 | 1.7969 | 1.7716 | 1.7999 | 10.91 | 103946.17 |
386 | 2009.04.17 10:01 | close | 160 | 0.20 | 1.7969 | 1.7746 | 1.8029 | -49.10 | 103897.07 |
387 | 2009.04.17 10:01 | delete | 163 | 1.60 | 1.7906 | 1.7656 | 1.7939 | ||
388 | 2009.04.17 10:02 | buy | 164 | 0.10 | 1.7974 | 1.7724 | 1.8007 | ||
389 | 2009.04.17 10:02 | buy limit | 165 | 0.20 | 1.7943 | 1.7693 | 1.7976 | ||
390 | 2009.04.17 12:17 | buy | 165 | 0.20 | 1.7943 | 1.7693 | 1.7976 | ||
391 | 2009.04.17 12:17 | buy limit | 166 | 0.40 | 1.7913 | 1.7663 | 1.7946 | ||
392 | 2009.04.17 12:44 | buy | 166 | 0.40 | 1.7913 | 1.7663 | 1.7946 | ||
393 | 2009.04.17 12:44 | buy limit | 167 | 0.80 | 1.7883 | 1.7633 | 1.7916 | ||
394 | 2009.04.17 13:00 | t/p | 166 | 0.40 | 1.7946 | 1.7663 | 1.7946 | 120.02 | 104017.09 |
395 | 2009.04.17 13:00 | close | 164 | 0.10 | 1.7946 | 1.7724 | 1.8007 | -25.46 | 103991.63 |
396 | 2009.04.17 13:00 | delete | 167 | 0.80 | 1.7883 | 1.7633 | 1.7916 | ||
397 | 2009.04.17 13:00 | close | 165 | 0.20 | 1.7946 | 1.7693 | 1.7976 | 5.45 | 103997.08 |
398 | 2009.04.17 13:01 | buy | 168 | 0.10 | 1.7956 | 1.7706 | 1.7989 | ||
399 | 2009.04.17 13:01 | buy limit | 169 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
400 | 2009.04.17 13:34 | buy | 169 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
401 | 2009.04.17 13:34 | buy limit | 170 | 0.40 | 1.7897 | 1.7647 | 1.7930 | ||
402 | 2009.04.17 13:39 | buy | 170 | 0.40 | 1.7897 | 1.7647 | 1.7930 | ||
403 | 2009.04.17 13:39 | buy limit | 171 | 0.80 | 1.7867 | 1.7617 | 1.7900 | ||
404 | 2009.04.17 14:48 | t/p | 170 | 0.40 | 1.7930 | 1.7647 | 1.7930 | 120.03 | 104117.11 |
405 | 2009.04.17 14:48 | close | 168 | 0.10 | 1.7930 | 1.7706 | 1.7989 | -23.64 | 104093.47 |
406 | 2009.04.17 14:48 | delete | 171 | 0.80 | 1.7867 | 1.7617 | 1.7900 | ||
407 | 2009.04.17 14:48 | close | 169 | 0.20 | 1.7930 | 1.7677 | 1.7960 | 5.46 | 104098.93 |
408 | 2009.04.17 14:49 | buy | 172 | 0.10 | 1.7930 | 1.7680 | 1.7963 | ||
409 | 2009.04.17 14:49 | buy limit | 173 | 0.20 | 1.7899 | 1.7649 | 1.7932 | ||
410 | 2009.04.17 15:49 | t/p | 172 | 0.10 | 1.7963 | 1.7680 | 1.7963 | 30.01 | 104128.94 |
411 | 2009.04.17 15:49 | delete | 173 | 0.20 | 1.7899 | 1.7649 | 1.7932 | ||
412 | 2009.04.17 15:56 | buy | 174 | 0.10 | 1.7962 | 1.7712 | 1.7995 | ||
413 | 2009.04.17 15:56 | buy limit | 175 | 0.20 | 1.7931 | 1.7681 | 1.7964 | ||
414 | 2009.04.17 17:00 | t/p | 174 | 0.10 | 1.7995 | 1.7712 | 1.7995 | 30.01 | 104158.95 |
415 | 2009.04.17 17:00 | delete | 175 | 0.20 | 1.7931 | 1.7681 | 1.7964 | ||
416 | 2009.04.17 17:18 | sell | 176 | 0.10 | 1.8019 | 1.8269 | 1.7986 | ||
417 | 2009.04.17 17:18 | sell limit | 177 | 0.20 | 1.8050 | 1.8300 | 1.8017 | ||
418 | 2009.04.17 18:23 | t/p | 176 | 0.10 | 1.7986 | 1.8269 | 1.7986 | 29.99 | 104188.94 |
419 | 2009.04.17 18:23 | delete | 177 | 0.20 | 1.8050 | 1.8300 | 1.8017 | ||
420 | 2009.04.17 18:24 | sell | 178 | 0.10 | 1.79729 | 1.8223 | 1.7940 | ||
421 | 2009.04.17 18:24 | sell limit | 179 | 0.20 | 1.8004 | 1.8254 | 1.7971 | ||
422 | 2009.04.17 18:53 | t/p | 178 | 0.10 | 1.7940 | 1.8223 | 1.7940 | 29.90 | 104218.84 |
423 | 2009.04.17 18:53 | delete | 179 | 0.20 | 1.8004 | 1.8254 | 1.7971 | ||
424 | 2009.04.17 22:01 | sell | 180 | 0.10 | 1.7970 | 1.8220 | 1.7937 | ||
425 | 2009.04.17 22:01 | sell limit | 181 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
426 | 2009.04.17 23:35 | sell | 181 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
427 | 2009.04.17 23:35 | sell limit | 182 | 0.40 | 1.8031 | 1.8281 | 1.7998 | ||
428 | 2009.04.17 23:44 | t/p | 181 | 0.20 | 1.7968 | 1.8251 | 1.7968 | 59.99 | 104278.83 |
429 | 2009.04.17 23:44 | delete | 182 | 0.40 | 1.8031 | 1.8281 | 1.7998 | ||
430 | 2009.04.17 23:44 | close | 180 | 0.10 | 1.7970 | 1.8220 | 1.7937 | 0.00 | 104278.83 |
431 | 2009.04.20 03:41 | buy | 183 | 0.10 | 1.7935 | 1.7685 | 1.7968 | ||
432 | 2009.04.20 03:41 | buy limit | 184 | 0.20 | 1.7906 | 1.7656 | 1.7939 | ||
433 | 2009.04.20 09:03 | buy | 184 | 0.20 | 1.7906 | 1.7656 | 1.7939 | ||
434 | 2009.04.20 09:03 | buy limit | 185 | 0.40 | 1.7876 | 1.7626 | 1.7909 | ||
435 | 2009.04.20 09:11 | buy | 185 | 0.40 | 1.7876 | 1.7626 | 1.7909 | ||
436 | 2009.04.20 09:11 | buy limit | 186 | 0.80 | 1.7846 | 1.7596 | 1.7879 | ||
437 | 2009.04.20 09:49 | t/p | 185 | 0.40 | 1.7909 | 1.7626 | 1.7909 | 120.02 | 104398.85 |
438 | 2009.04.20 09:49 | close | 183 | 0.10 | 1.7909 | 1.7685 | 1.7968 | -23.64 | 104375.21 |
439 | 2009.04.20 09:49 | delete | 186 | 0.80 | 1.7846 | 1.7596 | 1.7879 | ||
440 | 2009.04.20 09:49 | close | 184 | 0.20 | 1.7909 | 1.7656 | 1.7939 | 5.46 | 104380.67 |
441 | 2009.04.20 09:56 | buy | 187 | 0.10 | 1.7882 | 1.7632 | 1.7915 | ||
442 | 2009.04.20 09:56 | buy limit | 188 | 0.20 | 1.7853 | 1.7603 | 1.7886 | ||
443 | 2009.04.20 10:11 | buy | 188 | 0.20 | 1.7853 | 1.7603 | 1.7886 | ||
444 | 2009.04.20 10:11 | buy limit | 189 | 0.40 | 1.7823 | 1.7573 | 1.7856 | ||
445 | 2009.04.20 11:47 | buy | 189 | 0.40 | 1.7823 | 1.7573 | 1.7856 | ||
446 | 2009.04.20 11:47 | buy limit | 190 | 0.80 | 1.7793 | 1.7543 | 1.7826 | ||
447 | 2009.04.20 12:44 | buy | 190 | 0.80 | 1.7793 | 1.7543 | 1.7826 | ||
448 | 2009.04.20 12:44 | buy limit | 191 | 1.60 | 1.7763 | 1.7513 | 1.7796 | ||
449 | 2009.04.20 13:04 | t/p | 190 | 0.80 | 1.7826 | 1.7543 | 1.7826 | 240.04 | 104620.71 |
450 | 2009.04.20 13:04 | close | 187 | 0.10 | 1.7827 | 1.7632 | 1.7915 | -50.01 | 104570.70 |
451 | 2009.04.20 13:04 | close | 189 | 0.40 | 1.7827 | 1.7573 | 1.7856 | 14.54 | 104585.24 |
452 | 2009.04.20 13:04 | close | 188 | 0.20 | 1.7827 | 1.7603 | 1.7886 | -47.28 | 104537.96 |
453 | 2009.04.20 13:04 | delete | 191 | 1.60 | 1.7763 | 1.7513 | 1.7796 | ||
454 | 2009.04.20 15:01 | sell | 192 | 0.10 | 1.7920 | 1.8170 | 1.7887 | ||
455 | 2009.04.20 15:01 | sell limit | 193 | 0.20 | 1.7951 | 1.8201 | 1.7918 | ||
456 | 2009.04.20 15:05 | sell | 193 | 0.20 | 1.7951 | 1.8201 | 1.7918 | ||
457 | 2009.04.20 15:05 | sell limit | 194 | 0.40 | 1.7983 | 1.8233 | 1.7950 | ||
458 | 2009.04.20 16:11 | t/p | 193 | 0.20 | 1.7918 | 1.8201 | 1.7918 | 59.99 | 104597.95 |
459 | 2009.04.20 16:11 | close | 192 | 0.10 | 1.7918 | 1.8170 | 1.7887 | 1.82 | 104599.77 |
460 | 2009.04.20 16:11 | delete | 194 | 0.40 | 1.7983 | 1.8233 | 1.7950 | ||
461 | 2009.04.20 16:12 | sell | 195 | 0.10 | 1.7908 | 1.8158 | 1.7875 | ||
462 | 2009.04.20 16:12 | sell limit | 196 | 0.20 | 1.7939 | 1.8189 | 1.7906 | ||
463 | 2009.04.20 16:30 | sell | 196 | 0.20 | 1.7939 | 1.8189 | 1.7906 | ||
464 | 2009.04.20 16:30 | sell limit | 197 | 0.40 | 1.7969 | 1.8219 | 1.7936 | ||
465 | 2009.04.20 16:55 | sell | 197 | 0.40 | 1.7969 | 1.8219 | 1.7936 | ||
466 | 2009.04.20 16:55 | sell limit | 198 | 0.80 | 1.7999 | 1.8249 | 1.7966 | ||
467 | 2009.04.20 16:58 | sell | 198 | 0.80 | 1.7999 | 1.8249 | 1.7966 | ||
468 | 2009.04.20 16:58 | sell limit | 199 | 1.60 | 1.8030 | 1.8280 | 1.7997 | ||
469 | 2009.04.20 17:09 | t/p | 198 | 0.80 | 1.7966 | 1.8249 | 1.7966 | 239.95 | 104839.72 |
470 | 2009.04.20 17:09 | close | 195 | 0.10 | 1.7966 | 1.8158 | 1.7875 | -52.72 | 104787.00 |
471 | 2009.04.20 17:09 | close | 197 | 0.40 | 1.7966 | 1.8219 | 1.7936 | 10.91 | 104797.91 |
472 | 2009.04.20 17:09 | close | 196 | 0.20 | 1.7966 | 1.8189 | 1.7906 | -49.09 | 104748.82 |
473 | 2009.04.20 17:09 | delete | 199 | 1.60 | 1.8030 | 1.8280 | 1.7997 | ||
474 | 2009.04.20 17:09 | sell | 200 | 0.10 | 1.7962 | 1.8212 | 1.7929 | ||
475 | 2009.04.20 17:09 | sell limit | 201 | 0.20 | 1.7994 | 1.8244 | 1.7961 | ||
476 | 2009.04.20 18:23 | t/p | 200 | 0.10 | 1.7929 | 1.8212 | 1.7929 | 29.99 | 104778.81 |
477 | 2009.04.20 18:23 | delete | 201 | 0.20 | 1.7994 | 1.8244 | 1.7961 | ||
478 | 2009.04.20 18:35 | sell | 202 | 0.10 | 1.7933 | 1.8183 | 1.7900 | ||
479 | 2009.04.20 18:35 | sell limit | 203 | 0.20 | 1.7964 | 1.8214 | 1.7931 | ||
480 | 2009.04.20 19:47 | sell | 203 | 0.20 | 1.7964 | 1.8214 | 1.7931 | ||
481 | 2009.04.20 19:47 | sell limit | 204 | 0.40 | 1.7994 | 1.8244 | 1.7961 | ||
482 | 2009.04.20 21:59 | sell | 204 | 0.40 | 1.7994 | 1.8244 | 1.7961 | ||
483 | 2009.04.20 21:59 | sell limit | 205 | 0.80 | 1.8024 | 1.8274 | 1.7991 | ||
484 | 2009.04.21 02:58 | t/p | 204 | 0.40 | 1.7961 | 1.8244 | 1.7961 | 118.78 | 104897.58 |
485 | 2009.04.21 02:58 | close | 202 | 0.10 | 1.7961 | 1.8183 | 1.7900 | -25.75 | 104871.83 |
486 | 2009.04.21 02:58 | delete | 205 | 0.80 | 1.8024 | 1.8274 | 1.7991 | ||
487 | 2009.04.21 02:58 | close | 203 | 0.20 | 1.7961 | 1.8214 | 1.7931 | 4.85 | 104876.68 |
488 | 2009.04.21 05:39 | sell | 206 | 0.10 | 1.7992 | 1.8242 | 1.7959 | ||
489 | 2009.04.21 05:39 | sell limit | 207 | 0.20 | 1.8021 | 1.8271 | 1.7988 | ||
490 | 2009.04.21 08:58 | sell | 207 | 0.20 | 1.8021 | 1.8271 | 1.7988 | ||
491 | 2009.04.21 08:58 | sell limit | 208 | 0.40 | 1.8052 | 1.8302 | 1.8019 | ||
492 | 2009.04.21 09:48 | t/p | 207 | 0.20 | 1.7988 | 1.8271 | 1.7988 | 59.99 | 104936.67 |
493 | 2009.04.21 09:48 | close | 206 | 0.10 | 1.7988 | 1.8242 | 1.7959 | 3.64 | 104940.31 |
494 | 2009.04.21 09:48 | delete | 208 | 0.40 | 1.8052 | 1.8302 | 1.8019 | ||
495 | 2009.04.21 12:00 | sell | 209 | 0.10 | 1.8017 | 1.8267 | 1.7984 | ||
496 | 2009.04.21 12:00 | sell limit | 210 | 0.20 | 1.8048 | 1.8298 | 1.8015 | ||
497 | 2009.04.21 13:50 | t/p | 209 | 0.10 | 1.7984 | 1.8267 | 1.7984 | 29.99 | 104970.30 |
498 | 2009.04.21 13:50 | delete | 210 | 0.20 | 1.8048 | 1.8298 | 1.8015 | ||
499 | 2009.04.21 14:00 | buy | 211 | 0.10 | 1.7989 | 1.7739 | 1.8022 | ||
500 | 2009.04.21 14:00 | buy limit | 212 | 0.20 | 1.7958 | 1.7708 | 1.7991 | ||
501 | 2009.04.21 15:08 | t/p | 211 | 0.10 | 1.8022 | 1.7739 | 1.8022 | 30.01 | 105000.31 |
502 | 2009.04.21 15:08 | delete | 212 | 0.20 | 1.7958 | 1.7708 | 1.7991 | ||
503 | 2009.04.21 15:10 | sell | 213 | 0.10 | 1.8041 | 1.8291 | 1.8008 | ||
504 | 2009.04.21 15:10 | sell limit | 214 | 0.20 | 1.8072 | 1.8322 | 1.8039 | ||
505 | 2009.04.21 15:28 | sell | 214 | 0.20 | 1.8072 | 1.8322 | 1.8039 | ||
506 | 2009.04.21 15:28 | sell limit | 215 | 0.40 | 1.8102 | 1.8352 | 1.8069 | ||
507 | 2009.04.21 15:36 | sell | 215 | 0.40 | 1.8102 | 1.8352 | 1.8069 | ||
508 | 2009.04.21 15:36 | sell limit | 216 | 0.80 | 1.8132 | 1.8382 | 1.8099 | ||
509 | 2009.04.21 16:00 | sell | 216 | 0.80 | 1.8132 | 1.8382 | 1.8099 | ||
510 | 2009.04.21 16:00 | sell limit | 217 | 1.60 | 1.8162 | 1.8412 | 1.8129 | ||
511 | 2009.04.21 16:02 | sell | 217 | 1.60 | 1.8162 | 1.8412 | 1.8129 | ||
512 | 2009.04.21 16:02 | sell limit | 218 | 3.20 | 1.8192 | 1.8442 | 1.8159 | ||
513 | 2009.04.21 16:03 | sell | 218 | 3.20 | 1.8192 | 1.8442 | 1.8159 | ||
514 | 2009.04.21 16:03 | sell limit | 219 | 6.40 | 1.8222 | 1.8472 | 1.8189 | ||
515 | 2009.04.21 16:25 | sell | 219 | 6.40 | 1.8222 | 1.8472 | 1.8189 | ||
516 | 2009.04.21 16:25 | sell limit | 220 | 12.80 | 1.8252 | 1.8502 | 1.8219 | ||
517 | 2009.04.21 17:58 | t/p | 219 | 6.40 | 1.8189 | 1.8472 | 1.8189 | 1919.65 | 106919.96 |
518 | 2009.04.21 17:58 | close | 213 | 0.10 | 1.8188 | 1.8291 | 1.8008 | -133.61 | 106786.35 |
519 | 2009.04.21 17:58 | close | 215 | 0.40 | 1.8188 | 1.8352 | 1.8069 | -312.67 | 106473.68 |
520 | 2009.04.21 17:58 | close | 217 | 1.60 | 1.8188 | 1.8412 | 1.8129 | -378.12 | 106095.56 |
521 | 2009.04.21 17:58 | delete | 220 | 12.80 | 1.8252 | 1.8502 | 1.8219 | ||
522 | 2009.04.21 17:58 | close | 214 | 0.20 | 1.8188 | 1.8322 | 1.8039 | -210.87 | 105884.69 |
523 | 2009.04.21 17:58 | close | 218 | 3.20 | 1.8188 | 1.8442 | 1.8159 | 116.34 | 106001.03 |
524 | 2009.04.21 17:58 | close | 216 | 0.80 | 1.8187 | 1.8382 | 1.8099 | -399.93 | 105601.10 |
525 | 2009.04.21 17:59 | sell | 221 | 0.10 | 1.8176 | 1.8426 | 1.8143 | ||
526 | 2009.04.21 17:59 | sell limit | 222 | 0.20 | 1.8205 | 1.8455 | 1.8172 | ||
527 | 2009.04.21 18:03 | sell | 222 | 0.20 | 1.8205 | 1.8455 | 1.8172 | ||
528 | 2009.04.21 18:03 | sell limit | 223 | 0.40 | 1.8235 | 1.8485 | 1.8202 | ||
529 | 2009.04.21 18:13 | t/p | 222 | 0.20 | 1.8172 | 1.8455 | 1.8172 | 59.99 | 105661.09 |
530 | 2009.04.21 18:13 | close | 221 | 0.10 | 1.8172 | 1.8426 | 1.8143 | 3.63 | 105664.72 |
531 | 2009.04.21 18:13 | delete | 223 | 0.40 | 1.8235 | 1.8485 | 1.8202 | ||
532 | 2009.04.21 18:14 | sell | 224 | 0.10 | 1.8167 | 1.8417 | 1.8134 | ||
533 | 2009.04.21 18:14 | sell limit | 225 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
534 | 2009.04.21 18:15 | t/p | 224 | 0.10 | 1.8134 | 1.8417 | 1.8134 | 29.99 | 105694.71 |
535 | 2009.04.21 18:15 | delete | 225 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
536 | 2009.04.21 18:21 | sell | 226 | 0.10 | 1.8167 | 1.8417 | 1.8134 | ||
537 | 2009.04.21 18:21 | sell limit | 227 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
538 | 2009.04.21 19:54 | t/p | 226 | 0.10 | 1.8134 | 1.8417 | 1.8134 | 29.99 | 105724.70 |
539 | 2009.04.21 19:54 | delete | 227 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
540 | 2009.04.22 06:07 | buy | 228 | 0.10 | 1.8114 | 1.7864 | 1.8147 | ||
541 | 2009.04.22 06:07 | buy limit | 229 | 0.20 | 1.8085 | 1.7835 | 1.8118 | ||
542 | 2009.04.22 10:44 | buy | 229 | 0.20 | 1.8085 | 1.7835 | 1.8118 | ||
543 | 2009.04.22 10:44 | buy limit | 230 | 0.40 | 1.8055 | 1.7805 | 1.8088 | ||
544 | 2009.04.22 11:11 | t/p | 229 | 0.20 | 1.8118 | 1.7835 | 1.8118 | 60.01 | 105784.71 |
545 | 2009.04.22 11:11 | close | 228 | 0.10 | 1.8118 | 1.7864 | 1.8147 | 3.63 | 105788.34 |
546 | 2009.04.22 11:11 | delete | 230 | 0.40 | 1.8055 | 1.7805 | 1.8088 | ||
547 | 2009.04.22 11:29 | buy | 231 | 0.10 | 1.8111 | 1.7861 | 1.8144 | ||
548 | 2009.04.22 11:29 | buy limit | 232 | 0.20 | 1.8082 | 1.7832 | 1.8115 | ||
549 | 2009.04.22 11:38 | buy | 232 | 0.20 | 1.8082 | 1.7832 | 1.8115 | ||
550 | 2009.04.22 11:38 | buy limit | 233 | 0.40 | 1.8052 | 1.7802 | 1.8085 | ||
551 | 2009.04.22 11:59 | buy | 233 | 0.40 | 1.8052 | 1.7802 | 1.8085 | ||
552 | 2009.04.22 11:59 | buy limit | 234 | 0.80 | 1.8022 | 1.7772 | 1.8055 | ||
553 | 2009.04.22 12:39 | t/p | 233 | 0.40 | 1.8085 | 1.7802 | 1.8085 | 120.03 | 105908.37 |
554 | 2009.04.22 12:39 | close | 231 | 0.10 | 1.8085 | 1.7861 | 1.8144 | -23.64 | 105884.73 |
555 | 2009.04.22 12:39 | delete | 234 | 0.80 | 1.8022 | 1.7772 | 1.8055 | ||
556 | 2009.04.22 12:39 | close | 232 | 0.20 | 1.8085 | 1.7832 | 1.8115 | 5.46 | 105890.19 |
557 | 2009.04.22 14:00 | sell | 235 | 0.10 | 1.8158 | 1.8408 | 1.8125 | ||
558 | 2009.04.22 14:00 | sell limit | 236 | 0.20 | 1.8187 | 1.8437 | 1.8154 | ||
559 | 2009.04.22 14:45 | sell | 236 | 0.20 | 1.8187 | 1.8437 | 1.8154 | ||
560 | 2009.04.22 14:45 | sell limit | 237 | 0.40 | 1.8217 | 1.8467 | 1.8184 | ||
561 | 2009.04.22 15:01 | t/p | 236 | 0.20 | 1.8154 | 1.8437 | 1.8154 | 59.99 | 105950.18 |
562 | 2009.04.22 15:01 | close | 235 | 0.10 | 1.8154 | 1.8408 | 1.8125 | 3.63 | 105953.81 |
563 | 2009.04.22 15:01 | delete | 237 | 0.40 | 1.8217 | 1.8467 | 1.8184 | ||
564 | 2009.04.22 15:02 | sell | 238 | 0.10 | 1.8131 | 1.8381 | 1.8098 | ||
565 | 2009.04.22 15:02 | sell limit | 239 | 0.20 | 1.8160 | 1.8410 | 1.8127 | ||
566 | 2009.04.22 15:18 | t/p | 238 | 0.10 | 1.8098 | 1.8381 | 1.8098 | 29.99 | 105983.80 |
567 | 2009.04.22 15:18 | delete | 239 | 0.20 | 1.8160 | 1.8410 | 1.8127 | ||
568 | 2009.04.22 15:18 | sell | 240 | 0.10 | 1.8096 | 1.8346 | 1.8063 | ||
569 | 2009.04.22 15:18 | sell limit | 241 | 0.20 | 1.8127 | 1.8377 | 1.8094 | ||
570 | 2009.04.22 15:22 | t/p | 240 | 0.10 | 1.8063 | 1.8346 | 1.8063 | 30.00 | 106013.80 |
571 | 2009.04.22 15:22 | delete | 241 | 0.20 | 1.8127 | 1.8377 | 1.8094 | ||
572 | 2009.04.22 15:22 | sell | 242 | 0.10 | 1.8028 | 1.8278 | 1.7995 | ||
573 | 2009.04.22 15:22 | sell limit | 243 | 0.20 | 1.8059 | 1.8309 | 1.8026 | ||
574 | 2009.04.22 15:26 | sell | 243 | 0.20 | 1.8059 | 1.8309 | 1.8026 | ||
575 | 2009.04.22 15:26 | sell limit | 244 | 0.40 | 1.8089 | 1.8339 | 1.8056 | ||
576 | 2009.04.22 15:33 | t/p | 243 | 0.20 | 1.8026 | 1.8309 | 1.8026 | 59.99 | 106073.79 |
577 | 2009.04.22 15:33 | close | 242 | 0.10 | 1.8025 | 1.8278 | 1.7995 | 2.73 | 106076.52 |
578 | 2009.04.22 15:33 | delete | 244 | 0.40 | 1.8089 | 1.8339 | 1.8056 | ||
579 | 2009.04.22 15:37 | sell | 245 | 0.10 | 1.8028 | 1.8278 | 1.7995 | ||
580 | 2009.04.22 15:37 | sell limit | 246 | 0.20 | 1.8059 | 1.8309 | 1.8026 | ||
581 | 2009.04.22 15:44 | t/p | 245 | 0.10 | 1.7995 | 1.8278 | 1.7995 | 29.99 | 106106.51 |
582 | 2009.04.22 15:44 | delete | 246 | 0.20 | 1.8059 | 1.8309 | 1.8026 | ||
583 | 2009.04.22 16:00 | buy | 247 | 0.10 | 1.7987 | 1.7737 | 1.8020 | ||
584 | 2009.04.22 16:00 | buy limit | 248 | 0.20 | 1.7958 | 1.7708 | 1.7991 | ||
585 | 2009.04.22 16:07 | buy | 248 | 0.20 | 1.7958 | 1.7708 | 1.7991 | ||
586 | 2009.04.22 16:07 | buy limit | 249 | 0.40 | 1.7928 | 1.7678 | 1.7961 | ||
587 | 2009.04.22 16:51 | buy | 249 | 0.40 | 1.7928 | 1.7678 | 1.7961 | ||
588 | 2009.04.22 16:51 | buy limit | 250 | 0.80 | 1.7898 | 1.7648 | 1.7931 | ||
589 | 2009.04.22 17:58 | t/p | 249 | 0.40 | 1.7961 | 1.7678 | 1.7961 | 120.02 | 106226.53 |
590 | 2009.04.22 17:58 | close | 247 | 0.10 | 1.7961 | 1.7737 | 1.8020 | -23.64 | 106202.89 |
591 | 2009.04.22 17:58 | delete | 250 | 0.80 | 1.7898 | 1.7648 | 1.7931 | ||
592 | 2009.04.22 17:58 | close | 248 | 0.20 | 1.7961 | 1.7708 | 1.7991 | 5.45 | 106208.34 |
593 | 2009.04.22 17:58 | buy | 251 | 0.10 | 1.7963 | 1.7713 | 1.7996 | ||
594 | 2009.04.22 17:58 | buy limit | 252 | 0.20 | 1.7934 | 1.7684 | 1.7967 | ||
595 | 2009.04.22 18:23 | buy | 252 | 0.20 | 1.7934 | 1.7684 | 1.7967 | ||
596 | 2009.04.22 18:23 | buy limit | 253 | 0.40 | 1.7904 | 1.7654 | 1.7937 | ||
597 | 2009.04.22 19:07 | buy | 253 | 0.40 | 1.7904 | 1.7654 | 1.7937 | ||
598 | 2009.04.22 19:07 | buy limit | 254 | 0.80 | 1.7874 | 1.7624 | 1.7907 | ||
599 | 2009.04.22 19:44 | t/p | 253 | 0.40 | 1.7937 | 1.7654 | 1.7937 | 120.03 | 106328.37 |
600 | 2009.04.22 19:44 | close | 251 | 0.10 | 1.7937 | 1.7713 | 1.7996 | -23.64 | 106304.73 |
601 | 2009.04.22 19:44 | delete | 254 | 0.80 | 1.7874 | 1.7624 | 1.7907 | ||
602 | 2009.04.22 19:44 | close | 252 | 0.20 | 1.7937 | 1.7684 | 1.7967 | 5.46 | 106310.19 |
603 | 2009.04.22 19:45 | buy | 255 | 0.10 | 1.7946 | 1.7696 | 1.7979 | ||
604 | 2009.04.22 19:45 | buy limit | 256 | 0.20 | 1.7917 | 1.7667 | 1.7950 | ||
605 | 2009.04.22 20:39 | buy | 256 | 0.20 | 1.7917 | 1.7667 | 1.7950 | ||
606 | 2009.04.22 20:39 | buy limit | 257 | 0.40 | 1.7887 | 1.7637 | 1.7920 | ||
607 | 2009.04.22 22:22 | t/p | 256 | 0.20 | 1.7950 | 1.7667 | 1.7950 | 60.01 | 106370.20 |
608 | 2009.04.22 22:22 | close | 255 | 0.10 | 1.7950 | 1.7696 | 1.7979 | 3.64 | 106373.84 |
609 | 2009.04.22 22:22 | delete | 257 | 0.40 | 1.7887 | 1.7637 | 1.7920 | ||
610 | 2009.04.23 08:00 | sell | 258 | 0.10 | 1.7965 | 1.8215 | 1.7932 | ||
611 | 2009.04.23 08:00 | sell limit | 259 | 0.20 | 1.7996 | 1.8246 | 1.7963 | ||
612 | 2009.04.23 08:15 | sell | 259 | 0.20 | 1.7996 | 1.8246 | 1.7963 | ||
613 | 2009.04.23 08:15 | sell limit | 260 | 0.40 | 1.8026 | 1.8276 | 1.7993 | ||
614 | 2009.04.23 08:35 | sell | 260 | 0.40 | 1.8026 | 1.8276 | 1.7993 | ||
615 | 2009.04.23 08:35 | sell limit | 261 | 0.80 | 1.8056 | 1.8306 | 1.8023 | ||
616 | 2009.04.23 09:41 | t/p | 260 | 0.40 | 1.7993 | 1.8276 | 1.7993 | 119.98 | 106493.82 |
617 | 2009.04.23 09:41 | close | 258 | 0.10 | 1.7993 | 1.8215 | 1.7932 | -25.45 | 106468.37 |
618 | 2009.04.23 09:41 | delete | 261 | 0.80 | 1.8056 | 1.8306 | 1.8023 | ||
619 | 2009.04.23 09:41 | close | 259 | 0.20 | 1.7993 | 1.8246 | 1.7963 | 5.45 | 106473.82 |
620 | 2009.04.23 09:41 | sell | 262 | 0.10 | 1.7986 | 1.8236 | 1.7953 | ||
621 | 2009.04.23 09:41 | sell limit | 263 | 0.20 | 1.8017 | 1.8267 | 1.7984 | ||
622 | 2009.04.23 09:42 | sell | 263 | 0.20 | 1.8017 | 1.8267 | 1.7984 | ||
623 | 2009.04.23 09:42 | sell limit | 264 | 0.40 | 1.8047 | 1.8297 | 1.8014 | ||
624 | 2009.04.23 10:14 | sell | 264 | 0.40 | 1.8047 | 1.8297 | 1.8014 | ||
625 | 2009.04.23 10:14 | sell limit | 265 | 0.80 | 1.8077 | 1.8327 | 1.8044 | ||
626 | 2009.04.23 12:27 | t/p | 264 | 0.40 | 1.8014 | 1.8297 | 1.8014 | 119.97 | 106593.79 |
627 | 2009.04.23 12:27 | close | 262 | 0.10 | 1.8014 | 1.8236 | 1.7953 | -25.45 | 106568.34 |
628 | 2009.04.23 12:27 | delete | 265 | 0.80 | 1.8077 | 1.8327 | 1.8044 | ||
629 | 2009.04.23 12:27 | close | 263 | 0.20 | 1.8014 | 1.8267 | 1.7984 | 5.46 | 106573.80 |
630 | 2009.04.23 12:27 | sell | 266 | 0.10 | 1.8005 | 1.8255 | 1.7972 | ||
631 | 2009.04.23 12:27 | sell limit | 267 | 0.20 | 1.8036 | 1.8286 | 1.8003 | ||
632 | 2009.04.23 13:01 | t/p | 266 | 0.10 | 1.7972 | 1.8255 | 1.7972 | 30.00 | 106603.80 |
633 | 2009.04.23 13:01 | delete | 267 | 0.20 | 1.8036 | 1.8286 | 1.8003 | ||
634 | 2009.04.23 14:20 | buy | 268 | 0.10 | 1.7958 | 1.7708 | 1.7991 | ||
635 | 2009.04.23 14:20 | buy limit | 269 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
636 | 2009.04.23 15:42 | t/p | 268 | 0.10 | 1.7991 | 1.7708 | 1.7991 | 30.01 | 106633.81 |
637 | 2009.04.23 15:42 | delete | 269 | 0.20 | 1.7927 | 1.7677 | 1.7960 | ||
638 | 2009.04.23 15:43 | buy | 270 | 0.10 | 1.7993 | 1.7743 | 1.8026 | ||
639 | 2009.04.23 15:43 | buy limit | 271 | 0.20 | 1.7964 | 1.7714 | 1.7997 | ||
640 | 2009.04.23 16:53 | buy | 271 | 0.20 | 1.7964 | 1.7714 | 1.7997 | ||
641 | 2009.04.23 16:53 | buy limit | 272 | 0.40 | 1.7934 | 1.7684 | 1.7967 | ||
642 | 2009.04.23 17:15 | t/p | 271 | 0.20 | 1.7997 | 1.7714 | 1.7997 | 60.01 | 106693.82 |
643 | 2009.04.23 17:15 | close | 270 | 0.10 | 1.7997 | 1.7743 | 1.8026 | 3.63 | 106697.45 |
644 | 2009.04.23 17:15 | delete | 272 | 0.40 | 1.7934 | 1.7684 | 1.7967 | ||
645 | 2009.04.23 17:27 | sell | 273 | 0.10 | 1.8005 | 1.8255 | 1.7972 | ||
646 | 2009.04.23 17:27 | sell limit | 274 | 0.20 | 1.8034 | 1.8284 | 1.8001 | ||
647 | 2009.04.23 17:30 | buy | 275 | 0.10 | 1.7984 | 1.7734 | 1.8017 | ||
648 | 2009.04.23 17:30 | buy limit | 276 | 0.20 | 1.7951 | 1.7701 | 1.7984 | ||
649 | 2009.04.23 17:30 | t/p | 273 | 0.10 | 1.7972 | 1.8255 | 1.7972 | 30.00 | 106727.45 |
650 | 2009.04.23 17:30 | delete | 274 | 0.20 | 1.8034 | 1.8284 | 1.8001 | ||
651 | 2009.04.23 17:30 | buy | 276 | 0.20 | 1.7951 | 1.7701 | 1.7984 | ||
652 | 2009.04.23 17:31 | buy limit | 277 | 0.40 | 1.7915 | 1.7665 | 1.7948 | ||
653 | 2009.04.23 17:32 | buy | 277 | 0.40 | 1.7915 | 1.7665 | 1.7948 | ||
654 | 2009.04.23 17:32 | buy limit | 278 | 0.80 | 1.7883 | 1.7633 | 1.7916 | ||
655 | 2009.04.23 17:33 | buy | 278 | 0.80 | 1.7883 | 1.7633 | 1.7916 | ||
656 | 2009.04.23 17:33 | buy limit | 279 | 1.60 | 1.7853 | 1.7603 | 1.7886 | ||
657 | 2009.04.23 17:36 | buy | 279 | 1.60 | 1.7853 | 1.7603 | 1.7886 | ||
658 | 2009.04.23 17:36 | buy limit | 280 | 3.20 | 1.7823 | 1.7573 | 1.7856 | ||
659 | 2009.04.23 17:50 | t/p | 279 | 1.60 | 1.7886 | 1.7603 | 1.7886 | 480.09 | 107207.54 |
660 | 2009.04.23 17:50 | close | 275 | 0.10 | 1.7886 | 1.7734 | 1.8017 | -89.10 | 107118.44 |
661 | 2009.04.23 17:50 | close | 277 | 0.40 | 1.7886 | 1.7665 | 1.7948 | -105.47 | 107012.97 |
662 | 2009.04.23 17:50 | delete | 280 | 3.20 | 1.7823 | 1.7573 | 1.7856 | ||
663 | 2009.04.23 17:50 | close | 276 | 0.20 | 1.7886 | 1.7701 | 1.7984 | -118.21 | 106894.76 |
664 | 2009.04.23 17:50 | close | 278 | 0.80 | 1.7885 | 1.7633 | 1.7916 | 14.55 | 106909.31 |
665 | 2009.04.23 17:50 | buy | 281 | 0.10 | 1.7898 | 1.7648 | 1.7931 | ||
666 | 2009.04.23 17:50 | buy limit | 282 | 0.20 | 1.7866 | 1.7616 | 1.7899 | ||
667 | 2009.04.23 17:58 | t/p | 281 | 0.10 | 1.7931 | 1.7648 | 1.7931 | 30.00 | 106939.31 |
668 | 2009.04.23 17:58 | delete | 282 | 0.20 | 1.7866 | 1.7616 | 1.7899 | ||
669 | 2009.04.23 18:00 | buy | 283 | 0.10 | 1.7933 | 1.7683 | 1.7966 | ||
670 | 2009.04.23 18:00 | buy limit | 284 | 0.20 | 1.7904 | 1.7654 | 1.7937 | ||
671 | 2009.04.23 18:10 | t/p | 283 | 0.10 | 1.7966 | 1.7683 | 1.7966 | 30.01 | 106969.32 |
672 | 2009.04.23 18:10 | delete | 284 | 0.20 | 1.7904 | 1.7654 | 1.7937 | ||
673 | 2009.04.23 18:25 | buy | 285 | 0.10 | 1.7933 | 1.7683 | 1.7966 | ||
674 | 2009.04.23 18:25 | buy limit | 286 | 0.20 | 1.7901 | 1.7651 | 1.7934 | ||
675 | 2009.04.23 18:38 | t/p | 285 | 0.10 | 1.7966 | 1.7683 | 1.7966 | 30.01 | 106999.33 |
676 | 2009.04.23 18:38 | delete | 286 | 0.20 | 1.7901 | 1.7651 | 1.7934 | ||
677 | 2009.04.23 22:00 | sell | 287 | 0.10 | 1.79889 | 1.8239 | 1.7956 | ||
678 | 2009.04.23 22:00 | sell limit | 288 | 0.20 | 1.8020 | 1.8270 | 1.7987 | ||
679 | 2009.04.23 22:39 | sell | 288 | 0.20 | 1.8020 | 1.8270 | 1.7987 | ||
680 | 2009.04.23 22:39 | sell limit | 289 | 0.40 | 1.8050 | 1.8300 | 1.8017 | ||
681 | 2009.04.24 02:45 | t/p | 288 | 0.20 | 1.7987 | 1.8270 | 1.7987 | 59.39 | 107058.72 |
682 | 2009.04.24 02:45 | close | 287 | 0.10 | 1.7987 | 1.8239 | 1.7956 | 1.42 | 107060.14 |
683 | 2009.04.24 02:45 | delete | 289 | 0.40 | 1.8050 | 1.8300 | 1.8017 | ||
684 | 2009.04.24 03:04 | buy | 290 | 0.10 | 1.7973 | 1.7723 | 1.8006 | ||
685 | 2009.04.24 03:04 | buy limit | 291 | 0.20 | 1.7944 | 1.7694 | 1.7977 | ||
686 | 2009.04.24 06:43 | buy | 291 | 0.20 | 1.7944 | 1.7694 | 1.7977 | ||
687 | 2009.04.24 06:43 | buy limit | 292 | 0.40 | 1.7914 | 1.7664 | 1.7947 | ||
688 | 2009.04.24 09:58 | buy | 292 | 0.40 | 1.7914 | 1.7664 | 1.7947 | ||
689 | 2009.04.24 09:58 | buy limit | 293 | 0.80 | 1.7884 | 1.7634 | 1.7917 | ||
690 | 2009.04.24 10:05 | buy | 293 | 0.80 | 1.7884 | 1.7634 | 1.7917 | ||
691 | 2009.04.24 10:05 | buy limit | 294 | 1.60 | 1.7853 | 1.7603 | 1.7886 | ||
692 | 2009.04.24 10:43 | buy | 294 | 1.60 | 1.7853 | 1.7603 | 1.7886 | ||
693 | 2009.04.24 10:43 | buy limit | 295 | 3.20 | 1.7823 | 1.7573 | 1.7856 | ||
694 | 2009.04.24 11:18 | t/p | 294 | 1.60 | 1.7886 | 1.7603 | 1.7886 | 480.09 | 107540.23 |
695 | 2009.04.24 11:18 | close | 290 | 0.10 | 1.7886 | 1.7723 | 1.8006 | -79.10 | 107461.13 |
696 | 2009.04.24 11:18 | close | 292 | 0.40 | 1.7886 | 1.7664 | 1.7947 | -101.83 | 107359.30 |
697 | 2009.04.24 11:18 | delete | 295 | 3.20 | 1.7823 | 1.7573 | 1.7856 | ||
698 | 2009.04.24 11:18 | close | 291 | 0.20 | 1.7886 | 1.7694 | 1.7977 | -105.48 | 107253.82 |
699 | 2009.04.24 11:19 | close | 293 | 0.80 | 1.7886 | 1.7634 | 1.7917 | 14.55 | 107268.37 |
700 | 2009.04.24 11:27 | buy | 296 | 0.10 | 1.7875 | 1.7625 | 1.7908 | ||
701 | 2009.04.24 11:27 | buy limit | 297 | 0.20 | 1.7844 | 1.7594 | 1.7877 | ||
702 | 2009.04.24 11:30 | buy | 297 | 0.20 | 1.7844 | 1.7594 | 1.7877 | ||
703 | 2009.04.24 11:30 | buy limit | 298 | 0.40 | 1.7813 | 1.7563 | 1.7846 | ||
704 | 2009.04.24 11:52 | t/p | 297 | 0.20 | 1.7877 | 1.7594 | 1.7877 | 60.01 | 107328.38 |
705 | 2009.04.24 11:52 | close | 296 | 0.10 | 1.7877 | 1.7625 | 1.7908 | 1.81 | 107330.19 |
706 | 2009.04.24 11:52 | delete | 298 | 0.40 | 1.7813 | 1.7563 | 1.7846 | ||
707 | 2009.04.24 12:57 | buy | 299 | 0.10 | 1.7818 | 1.7568 | 1.7851 | ||
708 | 2009.04.24 12:57 | buy limit | 300 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
709 | 2009.04.24 13:24 | buy | 300 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
710 | 2009.04.24 13:24 | buy limit | 301 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
711 | 2009.04.24 15:32 | t/p | 300 | 0.20 | 1.7820 | 1.7537 | 1.7820 | 60.01 | 107390.20 |
712 | 2009.04.24 15:32 | delete | 301 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
713 | 2009.04.24 15:33 | close | 299 | 0.10 | 1.78181 | 1.7568 | 1.7851 | 0.09 | 107390.29 |
714 | 2009.04.24 19:00 | buy | 302 | 0.10 | 1.7783 | 1.7533 | 1.7816 | ||
715 | 2009.04.24 19:00 | buy limit | 303 | 0.20 | 1.7752 | 1.7502 | 1.7785 | ||
716 | 2009.04.24 21:00 | buy | 303 | 0.20 | 1.7752 | 1.7502 | 1.7785 | ||
717 | 2009.04.24 21:00 | buy limit | 304 | 0.40 | 1.7722 | 1.7472 | 1.7755 | ||
718 | 2009.04.27 08:00 | sell | 305 | 0.10 | 1.7768 | 1.8018 | 1.7735 | ||
719 | 2009.04.27 08:00 | sell limit | 306 | 0.20 | 1.7797 | 1.8047 | 1.7764 | ||
720 | 2009.04.27 09:09 | t/p | 305 | 0.10 | 1.7735 | 1.8018 | 1.7735 | 29.99 | 107420.28 |
721 | 2009.04.27 09:09 | delete | 306 | 0.20 | 1.7797 | 1.8047 | 1.7764 | ||
722 | 2009.04.27 09:31 | buy | 304 | 0.40 | 1.7722 | 1.7472 | 1.7755 | ||
723 | 2009.04.27 09:31 | buy limit | 307 | 0.80 | 1.7692 | 1.7442 | 1.7725 | ||
724 | 2009.04.27 09:55 | buy | 307 | 0.80 | 1.7692 | 1.7442 | 1.7725 | ||
725 | 2009.04.27 09:55 | buy limit | 308 | 1.60 | 1.7662 | 1.7412 | 1.7695 | ||
726 | 2009.04.27 11:40 | t/p | 307 | 0.80 | 1.7725 | 1.7442 | 1.7725 | 240.04 | 107660.32 |
727 | 2009.04.27 11:40 | close | 302 | 0.10 | 1.7725 | 1.7533 | 1.7816 | -52.80 | 107607.52 |
728 | 2009.04.27 11:40 | close | 304 | 0.40 | 1.7725 | 1.7472 | 1.7755 | 10.91 | 107618.43 |
729 | 2009.04.27 11:40 | close | 303 | 0.20 | 1.7725 | 1.7502 | 1.7785 | -49.25 | 107569.18 |
730 | 2009.04.27 11:40 | delete | 308 | 1.60 | 1.7662 | 1.7412 | 1.7695 | ||
731 | 2009.04.27 11:41 | buy | 309 | 0.10 | 1.7737 | 1.7487 | 1.7770 | ||
732 | 2009.04.27 11:41 | buy limit | 310 | 0.20 | 1.7708 | 1.7458 | 1.7741 | ||
733 | 2009.04.27 12:04 | buy | 310 | 0.20 | 1.7708 | 1.7458 | 1.7741 | ||
734 | 2009.04.27 12:04 | buy limit | 311 | 0.40 | 1.7678 | 1.7428 | 1.7711 | ||
735 | 2009.04.27 13:46 | t/p | 310 | 0.20 | 1.7741 | 1.7458 | 1.7741 | 60.01 | 107629.19 |
736 | 2009.04.27 13:46 | close | 309 | 0.10 | 1.7741 | 1.7487 | 1.7770 | 3.63 | 107632.82 |
737 | 2009.04.27 13:46 | delete | 311 | 0.40 | 1.7678 | 1.7428 | 1.7711 | ||
738 | 2009.04.27 16:00 | buy | 312 | 0.10 | 1.7707 | 1.7457 | 1.7740 | ||
739 | 2009.04.27 16:00 | buy limit | 313 | 0.20 | 1.7678 | 1.7428 | 1.7711 | ||
740 | 2009.04.27 16:29 | buy | 313 | 0.20 | 1.7678 | 1.7428 | 1.7711 | ||
741 | 2009.04.27 16:29 | buy limit | 314 | 0.40 | 1.7648 | 1.7398 | 1.7681 | ||
742 | 2009.04.27 16:53 | buy | 314 | 0.40 | 1.7648 | 1.7398 | 1.7681 | ||
743 | 2009.04.27 16:53 | buy limit | 315 | 0.80 | 1.7618 | 1.7368 | 1.7651 | ||
744 | 2009.04.27 17:02 | t/p | 314 | 0.40 | 1.7681 | 1.7398 | 1.7681 | 120.02 | 107752.84 |
745 | 2009.04.27 17:02 | close | 312 | 0.10 | 1.7681 | 1.7457 | 1.7740 | -23.64 | 107729.20 |
746 | 2009.04.27 17:02 | delete | 315 | 0.80 | 1.7618 | 1.7368 | 1.7651 | ||
747 | 2009.04.27 17:02 | close | 313 | 0.20 | 1.7681 | 1.7428 | 1.7711 | 5.46 | 107734.66 |
748 | 2009.04.27 17:20 | buy | 316 | 0.10 | 1.7684 | 1.7434 | 1.7717 | ||
749 | 2009.04.27 17:20 | buy limit | 317 | 0.20 | 1.7655 | 1.7405 | 1.7688 | ||
750 | 2009.04.27 17:48 | t/p | 316 | 0.10 | 1.7717 | 1.7434 | 1.7717 | 30.00 | 107764.66 |
751 | 2009.04.27 17:48 | delete | 317 | 0.20 | 1.7655 | 1.7405 | 1.7688 | ||
752 | 2009.04.27 18:23 | sell | 318 | 0.10 | 1.7746 | 1.7996 | 1.7713 | ||
753 | 2009.04.27 18:23 | sell limit | 319 | 0.20 | 1.7775 | 1.8025 | 1.7742 | ||
754 | 2009.04.27 18:32 | sell | 319 | 0.20 | 1.7775 | 1.8025 | 1.7742 | ||
755 | 2009.04.27 18:32 | sell limit | 320 | 0.40 | 1.7805 | 1.8055 | 1.7772 | ||
756 | 2009.04.27 19:37 | sell | 320 | 0.40 | 1.7805 | 1.8055 | 1.7772 | ||
757 | 2009.04.27 19:37 | sell limit | 321 | 0.80 | 1.7835 | 1.8085 | 1.7802 | ||
758 | 2009.04.27 20:06 | sell | 321 | 0.80 | 1.7835 | 1.8085 | 1.7802 | ||
759 | 2009.04.27 20:06 | sell limit | 322 | 1.60 | 1.7865 | 1.8115 | 1.7832 | ||
760 | 2009.04.27 20:27 | sell | 322 | 1.60 | 1.7865 | 1.8115 | 1.7832 | ||
761 | 2009.04.27 20:27 | sell limit | 323 | 3.20 | 1.7895 | 1.8145 | 1.7862 | ||
762 | 2009.04.27 21:04 | t/p | 322 | 1.60 | 1.7832 | 1.8115 | 1.7832 | 479.91 | 108244.57 |
763 | 2009.04.27 21:04 | close | 318 | 0.10 | 1.7832 | 1.7996 | 1.7713 | -78.17 | 108166.40 |
764 | 2009.04.27 21:04 | close | 320 | 0.40 | 1.7832 | 1.8055 | 1.7772 | -98.17 | 108068.23 |
765 | 2009.04.27 21:04 | delete | 323 | 3.20 | 1.7895 | 1.8145 | 1.7862 | ||
766 | 2009.04.27 21:04 | close | 319 | 0.20 | 1.7832 | 1.8025 | 1.7742 | -103.61 | 107964.62 |
767 | 2009.04.27 21:04 | close | 321 | 0.80 | 1.7834 | 1.8085 | 1.7802 | 7.27 | 107971.89 |
768 | 2009.04.27 21:04 | sell | 324 | 0.10 | 1.7838 | 1.8088 | 1.7805 | ||
769 | 2009.04.27 21:04 | sell limit | 325 | 0.20 | 1.7869 | 1.8119 | 1.7836 | ||
770 | 2009.04.27 23:45 | sell | 325 | 0.20 | 1.7869 | 1.8119 | 1.7836 | ||
771 | 2009.04.27 23:45 | sell limit | 326 | 0.40 | 1.7899 | 1.8149 | 1.7866 | ||
772 | 2009.04.28 00:44 | t/p | 325 | 0.20 | 1.7836 | 1.8119 | 1.7836 | 59.38 | 108031.27 |
773 | 2009.04.28 00:44 | close | 324 | 0.10 | 1.7836 | 1.8088 | 1.7805 | 1.52 | 108032.79 |
774 | 2009.04.28 00:44 | delete | 326 | 0.40 | 1.7899 | 1.8149 | 1.7866 | ||
775 | 2009.04.28 00:55 | sell | 327 | 0.10 | 1.7834 | 1.8084 | 1.7801 | ||
776 | 2009.04.28 00:55 | sell limit | 328 | 0.20 | 1.7863 | 1.8113 | 1.7830 | ||
777 | 2009.04.28 03:05 | t/p | 327 | 0.10 | 1.7801 | 1.8084 | 1.7801 | 29.99 | 108062.78 |
778 | 2009.04.28 03:05 | delete | 328 | 0.20 | 1.7863 | 1.8113 | 1.7830 | ||
779 | 2009.04.28 04:00 | buy | 329 | 0.10 | 1.7784 | 1.7534 | 1.7817 | ||
780 | 2009.04.28 04:00 | buy limit | 330 | 0.20 | 1.7755 | 1.7505 | 1.7788 | ||
781 | 2009.04.28 10:38 | buy | 330 | 0.20 | 1.7755 | 1.7505 | 1.7788 | ||
782 | 2009.04.28 10:38 | buy limit | 331 | 0.40 | 1.7725 | 1.7475 | 1.7758 | ||
783 | 2009.04.28 11:01 | t/p | 330 | 0.20 | 1.7788 | 1.7505 | 1.7788 | 60.01 | 108122.79 |
784 | 2009.04.28 11:01 | close | 329 | 0.10 | 1.7789 | 1.7534 | 1.7817 | 4.55 | 108127.34 |
785 | 2009.04.28 11:01 | delete | 331 | 0.40 | 1.7725 | 1.7475 | 1.7758 | ||
786 | 2009.04.28 12:00 | sell | 332 | 0.10 | 1.7806 | 1.8056 | 1.7773 | ||
787 | 2009.04.28 12:00 | sell limit | 333 | 0.20 | 1.7835 | 1.8085 | 1.7802 | ||
788 | 2009.04.28 12:17 | t/p | 332 | 0.10 | 1.7773 | 1.8056 | 1.7773 | 29.99 | 108157.33 |
789 | 2009.04.28 12:17 | delete | 333 | 0.20 | 1.7835 | 1.8085 | 1.7802 | ||
790 | 2009.04.28 12:37 | sell | 334 | 0.10 | 1.7795 | 1.8045 | 1.7762 | ||
791 | 2009.04.28 12:37 | sell limit | 335 | 0.20 | 1.7824 | 1.8074 | 1.7791 | ||
792 | 2009.04.28 13:02 | sell | 335 | 0.20 | 1.7824 | 1.8074 | 1.7791 | ||
793 | 2009.04.28 13:02 | sell limit | 336 | 0.40 | 1.7854 | 1.8104 | 1.7821 | ||
794 | 2009.04.28 14:09 | sell | 336 | 0.40 | 1.7854 | 1.8104 | 1.7821 | ||
795 | 2009.04.28 14:09 | sell limit | 337 | 0.80 | 1.7884 | 1.8134 | 1.7851 | ||
796 | 2009.04.28 14:30 | sell | 337 | 0.80 | 1.7884 | 1.8134 | 1.7851 | ||
797 | 2009.04.28 14:30 | sell limit | 338 | 1.60 | 1.7914 | 1.8164 | 1.7881 | ||
798 | 2009.04.28 15:36 | sell | 338 | 1.60 | 1.7914 | 1.8164 | 1.7881 | ||
799 | 2009.04.28 15:36 | sell limit | 339 | 3.20 | 1.7944 | 1.8194 | 1.7911 | ||
800 | 2009.04.28 16:10 | sell | 339 | 3.20 | 1.7944 | 1.8194 | 1.7911 | ||
801 | 2009.04.28 16:10 | sell limit | 340 | 6.40 | 1.7974 | 1.8224 | 1.7941 | ||
802 | 2009.04.28 16:30 | t/p | 339 | 3.20 | 1.7911 | 1.8194 | 1.7911 | 959.83 | 109117.16 |
803 | 2009.04.28 16:30 | close | 334 | 0.10 | 1.7911 | 1.8045 | 1.7762 | -105.44 | 109011.72 |
804 | 2009.04.28 16:30 | close | 336 | 0.40 | 1.7911 | 1.8104 | 1.7821 | -207.24 | 108804.48 |
805 | 2009.04.28 16:30 | close | 338 | 1.60 | 1.7911 | 1.8164 | 1.7881 | 43.63 | 108848.11 |
806 | 2009.04.28 16:30 | close | 335 | 0.20 | 1.7911 | 1.8074 | 1.7791 | -158.15 | 108689.96 |
807 | 2009.04.28 16:30 | delete | 340 | 6.40 | 1.7974 | 1.8224 | 1.7941 | ||
808 | 2009.04.28 16:30 | close | 337 | 0.80 | 1.7912 | 1.8134 | 1.7851 | -203.60 | 108486.36 |
809 | 2009.04.28 16:34 | sell | 341 | 0.10 | 1.7915 | 1.8165 | 1.7882 | ||
810 | 2009.04.28 16:34 | sell limit | 342 | 0.20 | 1.7946 | 1.8196 | 1.7913 | ||
811 | 2009.04.28 17:06 | t/p | 341 | 0.10 | 1.7882 | 1.8165 | 1.7882 | 29.99 | 108516.35 |
812 | 2009.04.28 17:06 | delete | 342 | 0.20 | 1.7946 | 1.8196 | 1.7913 | ||
813 | 2009.04.28 21:00 | buy | 343 | 0.10 | 1.7829 | 1.7579 | 1.7862 | ||
814 | 2009.04.28 21:00 | buy limit | 344 | 0.20 | 1.7800 | 1.7550 | 1.7833 | ||
815 | 2009.04.29 00:40 | t/p | 343 | 0.10 | 1.7862 | 1.7579 | 1.7862 | 29.93 | 108546.28 |
816 | 2009.04.29 00:40 | delete | 344 | 0.20 | 1.7800 | 1.7550 | 1.7833 | ||
817 | 2009.04.29 05:31 | sell | 345 | 0.10 | 1.7857 | 1.8107 | 1.7824 | ||
818 | 2009.04.29 05:31 | sell limit | 346 | 0.20 | 1.7886 | 1.8136 | 1.7853 | ||
819 | 2009.04.29 09:00 | buy | 347 | 0.10 | 1.7841 | 1.7591 | 1.7874 | ||
820 | 2009.04.29 09:00 | buy limit | 348 | 0.20 | 1.7812 | 1.7562 | 1.7845 | ||
821 | 2009.04.29 09:11 | t/p | 345 | 0.10 | 1.7824 | 1.8107 | 1.7824 | 30.00 | 108576.28 |
822 | 2009.04.29 09:11 | delete | 346 | 0.20 | 1.7886 | 1.8136 | 1.7853 | ||
823 | 2009.04.29 10:17 | buy | 348 | 0.20 | 1.7812 | 1.7562 | 1.7845 | ||
824 | 2009.04.29 10:17 | buy limit | 349 | 0.40 | 1.7782 | 1.7532 | 1.7815 | ||
825 | 2009.04.29 11:58 | buy | 349 | 0.40 | 1.7782 | 1.7532 | 1.7815 | ||
826 | 2009.04.29 11:58 | buy limit | 350 | 0.80 | 1.7752 | 1.7502 | 1.7785 | ||
827 | 2009.04.29 12:51 | t/p | 349 | 0.40 | 1.7815 | 1.7532 | 1.7815 | 120.02 | 108696.30 |
828 | 2009.04.29 12:51 | close | 347 | 0.10 | 1.7815 | 1.7591 | 1.7874 | -23.64 | 108672.66 |
829 | 2009.04.29 12:51 | delete | 350 | 0.80 | 1.7752 | 1.7502 | 1.7785 | ||
830 | 2009.04.29 12:51 | close | 348 | 0.20 | 1.7815 | 1.7562 | 1.7845 | 5.46 | 108678.12 |
831 | 2009.04.29 13:20 | buy | 351 | 0.10 | 1.7784 | 1.7534 | 1.7817 | ||
832 | 2009.04.29 13:20 | buy limit | 352 | 0.20 | 1.7755 | 1.7505 | 1.7788 | ||
833 | 2009.04.29 13:54 | t/p | 351 | 0.10 | 1.7817 | 1.7534 | 1.7817 | 30.01 | 108708.13 |
834 | 2009.04.29 13:54 | delete | 352 | 0.20 | 1.7755 | 1.7505 | 1.7788 | ||
835 | 2009.04.29 15:00 | buy | 353 | 0.10 | 1.7779 | 1.7529 | 1.7812 | ||
836 | 2009.04.29 15:00 | buy limit | 354 | 0.20 | 1.7750 | 1.7500 | 1.7783 | ||
837 | 2009.04.29 15:12 | buy | 354 | 0.20 | 1.7750 | 1.7500 | 1.7783 | ||
838 | 2009.04.29 15:12 | buy limit | 355 | 0.40 | 1.7720 | 1.7470 | 1.7753 | ||
839 | 2009.04.29 15:21 | buy | 355 | 0.40 | 1.7720 | 1.7470 | 1.7753 | ||
840 | 2009.04.29 15:21 | buy limit | 356 | 0.80 | 1.7690 | 1.7440 | 1.7723 | ||
841 | 2009.04.29 15:39 | t/p | 355 | 0.40 | 1.7753 | 1.7470 | 1.7753 | 120.02 | 108828.15 |
842 | 2009.04.29 15:39 | close | 353 | 0.10 | 1.7753 | 1.7529 | 1.7812 | -23.64 | 108804.51 |
843 | 2009.04.29 15:39 | delete | 356 | 0.80 | 1.7690 | 1.7440 | 1.7723 | ||
844 | 2009.04.29 15:39 | close | 354 | 0.20 | 1.7753 | 1.7500 | 1.7783 | 5.45 | 108809.96 |
845 | 2009.04.29 15:40 | buy | 357 | 0.10 | 1.7764 | 1.7514 | 1.7797 | ||
846 | 2009.04.29 15:40 | buy limit | 358 | 0.20 | 1.7733 | 1.7483 | 1.7766 | ||
847 | 2009.04.29 16:01 | buy | 358 | 0.20 | 1.7733 | 1.7483 | 1.7766 | ||
848 | 2009.04.29 16:01 | buy limit | 359 | 0.40 | 1.7703 | 1.7453 | 1.7736 | ||
849 | 2009.04.29 16:52 | t/p | 358 | 0.20 | 1.7766 | 1.7483 | 1.7766 | 60.01 | 108869.97 |
850 | 2009.04.29 16:52 | close | 357 | 0.10 | 1.7766 | 1.7514 | 1.7797 | 1.82 | 108871.79 |
851 | 2009.04.29 16:52 | delete | 359 | 0.40 | 1.7703 | 1.7453 | 1.7736 | ||
852 | 2009.04.29 16:53 | buy | 360 | 0.10 | 1.7776 | 1.7526 | 1.7809 | ||
853 | 2009.04.29 16:53 | buy limit | 361 | 0.20 | 1.7747 | 1.7497 | 1.7780 | ||
854 | 2009.04.29 17:19 | buy | 361 | 0.20 | 1.7747 | 1.7497 | 1.7780 | ||
855 | 2009.04.29 17:19 | buy limit | 362 | 0.40 | 1.7717 | 1.7467 | 1.7750 | ||
856 | 2009.04.29 18:13 | t/p | 361 | 0.20 | 1.7780 | 1.7497 | 1.7780 | 60.01 | 108931.80 |
857 | 2009.04.29 18:13 | close | 360 | 0.10 | 1.7780 | 1.7526 | 1.7809 | 3.64 | 108935.44 |
858 | 2009.04.29 18:13 | delete | 362 | 0.40 | 1.7717 | 1.7467 | 1.7750 | ||
859 | 2009.04.30 03:16 | sell | 363 | 0.10 | 1.7784 | 1.8034 | 1.7751 | ||
860 | 2009.04.30 03:17 | sell limit | 364 | 0.20 | 1.7813 | 1.8063 | 1.7780 | ||
861 | 2009.04.30 04:35 | t/p | 363 | 0.10 | 1.7751 | 1.8034 | 1.7751 | 29.99 | 108965.43 |
862 | 2009.04.30 04:35 | delete | 364 | 0.20 | 1.7813 | 1.8063 | 1.7780 | ||
863 | 2009.04.30 04:35 | buy | 365 | 0.10 | 1.7751 | 1.7501 | 1.7784 | ||
864 | 2009.04.30 04:35 | buy limit | 366 | 0.20 | 1.7722 | 1.7472 | 1.7755 | ||
865 | 2009.04.30 05:53 | buy | 366 | 0.20 | 1.7722 | 1.7472 | 1.7755 | ||
866 | 2009.04.30 05:53 | buy limit | 367 | 0.40 | 1.7687 | 1.7437 | 1.7720 | ||
867 | 2009.04.30 06:35 | t/p | 366 | 0.20 | 1.7755 | 1.7472 | 1.7755 | 60.01 | 109025.44 |
868 | 2009.04.30 06:35 | close | 365 | 0.10 | 1.7755 | 1.7501 | 1.7784 | 3.63 | 109029.07 |
869 | 2009.04.30 06:35 | delete | 367 | 0.40 | 1.7687 | 1.7437 | 1.7720 | ||
870 | 2009.04.30 06:36 | buy | 368 | 0.10 | 1.7764 | 1.7514 | 1.7797 | ||
871 | 2009.04.30 06:36 | buy limit | 369 | 0.20 | 1.7735 | 1.7485 | 1.7768 | ||
872 | 2009.04.30 06:55 | buy | 369 | 0.20 | 1.7735 | 1.7485 | 1.7768 | ||
873 | 2009.04.30 06:55 | buy limit | 370 | 0.40 | 1.7705 | 1.7455 | 1.7738 | ||
874 | 2009.04.30 09:56 | buy | 370 | 0.40 | 1.7705 | 1.7455 | 1.7738 | ||
875 | 2009.04.30 09:56 | buy limit | 371 | 0.80 | 1.7674 | 1.7424 | 1.7707 | ||
876 | 2009.04.30 10:09 | t/p | 370 | 0.40 | 1.7738 | 1.7455 | 1.7738 | 120.02 | 109149.09 |
877 | 2009.04.30 10:09 | close | 368 | 0.10 | 1.7738 | 1.7514 | 1.7797 | -23.64 | 109125.45 |
878 | 2009.04.30 10:09 | delete | 371 | 0.80 | 1.7674 | 1.7424 | 1.7707 | ||
879 | 2009.04.30 10:09 | close | 369 | 0.20 | 1.7738 | 1.7485 | 1.7768 | 5.45 | 109130.90 |
880 | 2009.04.30 10:14 | buy | 372 | 0.10 | 1.7742 | 1.7492 | 1.7775 | ||
881 | 2009.04.30 10:14 | buy limit | 373 | 0.20 | 1.7713 | 1.7463 | 1.7746 | ||
882 | 2009.04.30 11:26 | buy | 373 | 0.20 | 1.7713 | 1.7463 | 1.7746 | ||
883 | 2009.04.30 11:26 | buy limit | 374 | 0.40 | 1.7683 | 1.7433 | 1.7716 | ||
884 | 2009.04.30 12:33 | buy | 374 | 0.40 | 1.7683 | 1.7433 | 1.7716 | ||
885 | 2009.04.30 12:33 | buy limit | 375 | 0.80 | 1.7652 | 1.7402 | 1.7685 | ||
886 | 2009.04.30 13:16 | buy | 375 | 0.80 | 1.7652 | 1.7402 | 1.7685 | ||
887 | 2009.04.30 13:16 | buy limit | 376 | 1.60 | 1.7621 | 1.7371 | 1.7654 | ||
888 | 2009.04.30 13:21 | t/p | 375 | 0.80 | 1.7685 | 1.7402 | 1.7685 | 240.04 | 109370.94 |
889 | 2009.04.30 13:21 | close | 372 | 0.10 | 1.7685 | 1.7492 | 1.7775 | -51.82 | 109319.12 |
890 | 2009.04.30 13:21 | close | 374 | 0.40 | 1.7685 | 1.7433 | 1.7716 | 7.28 | 109326.40 |
891 | 2009.04.30 13:21 | close | 373 | 0.20 | 1.7685 | 1.7463 | 1.7746 | -50.92 | 109275.48 |
892 | 2009.04.30 13:22 | delete | 376 | 1.60 | 1.7621 | 1.7371 | 1.7654 | ||
893 | 2009.04.30 13:22 | buy | 377 | 0.10 | 1.7699 | 1.7449 | 1.7732 | ||
894 | 2009.04.30 13:22 | buy limit | 378 | 0.20 | 1.7670 | 1.7420 | 1.7703 | ||
895 | 2009.04.30 13:36 | buy | 378 | 0.20 | 1.7670 | 1.7420 | 1.7703 | ||
896 | 2009.04.30 13:36 | buy limit | 379 | 0.40 | 1.7639 | 1.7389 | 1.7672 | ||
897 | 2009.04.30 13:46 | buy | 379 | 0.40 | 1.7639 | 1.7389 | 1.7672 | ||
898 | 2009.04.30 13:46 | buy limit | 380 | 0.80 | 1.7603 | 1.7353 | 1.7636 | ||
899 | 2009.04.30 13:58 | t/p | 379 | 0.40 | 1.7672 | 1.7389 | 1.7672 | 120.02 | 109395.50 |
900 | 2009.04.30 13:58 | close | 377 | 0.10 | 1.7673 | 1.7449 | 1.7732 | -23.64 | 109371.86 |
901 | 2009.04.30 13:58 | delete | 380 | 0.80 | 1.7603 | 1.7353 | 1.7636 | ||
902 | 2009.04.30 13:58 | close | 378 | 0.20 | 1.7673 | 1.7420 | 1.7703 | 5.45 | 109377.31 |
903 | 2009.04.30 13:58 | buy | 381 | 0.10 | 1.7675 | 1.7425 | 1.7708 | ||
904 | 2009.04.30 13:58 | buy limit | 382 | 0.20 | 1.7644 | 1.7394 | 1.7677 | ||
905 | 2009.04.30 14:27 | buy | 382 | 0.20 | 1.7644 | 1.7394 | 1.7677 | ||
906 | 2009.04.30 14:27 | buy limit | 383 | 0.40 | 1.7614 | 1.7364 | 1.7647 | ||
907 | 2009.04.30 14:55 | buy | 383 | 0.40 | 1.7614 | 1.7364 | 1.7647 | ||
908 | 2009.04.30 14:55 | buy limit | 384 | 0.80 | 1.7584 | 1.7334 | 1.7617 | ||
909 | 2009.04.30 15:06 | t/p | 383 | 0.40 | 1.7647 | 1.7364 | 1.7647 | 120.02 | 109497.33 |
910 | 2009.04.30 15:06 | close | 381 | 0.10 | 1.7648 | 1.7425 | 1.7708 | -24.55 | 109472.78 |
911 | 2009.04.30 15:06 | delete | 384 | 0.80 | 1.7584 | 1.7334 | 1.7617 | ||
912 | 2009.04.30 15:06 | close | 382 | 0.20 | 1.7648 | 1.7394 | 1.7677 | 7.28 | 109480.06 |
913 | 2009.04.30 15:07 | buy | 385 | 0.10 | 1.7663 | 1.7413 | 1.7696 | ||
914 | 2009.04.30 15:07 | buy limit | 386 | 0.20 | 1.7634 | 1.7384 | 1.7667 | ||
915 | 2009.04.30 15:53 | buy | 386 | 0.20 | 1.7634 | 1.7384 | 1.7667 | ||
916 | 2009.04.30 15:53 | buy limit | 387 | 0.40 | 1.7604 | 1.7354 | 1.7637 | ||
917 | 2009.04.30 16:15 | buy | 387 | 0.40 | 1.7604 | 1.7354 | 1.7637 | ||
918 | 2009.04.30 16:15 | buy limit | 388 | 0.80 | 1.7574 | 1.7324 | 1.7607 | ||
919 | 2009.04.30 16:43 | buy | 388 | 0.80 | 1.7574 | 1.7324 | 1.7607 | ||
920 | 2009.04.30 16:43 | buy limit | 389 | 1.60 | 1.7544 | 1.7294 | 1.7577 | ||
921 | 2009.04.30 17:22 | t/p | 388 | 0.80 | 1.7607 | 1.7324 | 1.7607 | 240.05 | 109720.11 |
922 | 2009.04.30 17:22 | close | 385 | 0.10 | 1.7607 | 1.7413 | 1.7696 | -50.92 | 109669.19 |
923 | 2009.04.30 17:22 | close | 387 | 0.40 | 1.7607 | 1.7354 | 1.7637 | 10.91 | 109680.10 |
924 | 2009.04.30 17:22 | close | 386 | 0.20 | 1.7607 | 1.7384 | 1.7667 | -49.10 | 109631.00 |
925 | 2009.04.30 17:22 | delete | 389 | 1.60 | 1.7544 | 1.7294 | 1.7577 | ||
926 | 2009.04.30 17:22 | buy | 390 | 0.10 | 1.7606 | 1.7356 | 1.7639 | ||
927 | 2009.04.30 17:22 | buy limit | 391 | 0.20 | 1.7577 | 1.7327 | 1.7610 | ||
928 | 2009.04.30 17:26 | buy | 391 | 0.20 | 1.7577 | 1.7327 | 1.7610 | ||
929 | 2009.04.30 17:26 | buy limit | 392 | 0.40 | 1.7546 | 1.7296 | 1.7579 | ||
930 | 2009.04.30 17:34 | buy | 392 | 0.40 | 1.7546 | 1.7296 | 1.7579 | ||
931 | 2009.04.30 17:34 | buy limit | 393 | 0.80 | 1.7516 | 1.7266 | 1.7549 | ||
932 | 2009.04.30 17:54 | t/p | 392 | 0.40 | 1.7579 | 1.7296 | 1.7579 | 120.02 | 109751.02 |
933 | 2009.04.30 17:54 | close | 390 | 0.10 | 1.7580 | 1.7356 | 1.7639 | -23.65 | 109727.37 |
934 | 2009.04.30 17:54 | delete | 393 | 0.80 | 1.7516 | 1.7266 | 1.7549 | ||
935 | 2009.04.30 17:54 | close | 391 | 0.20 | 1.7580 | 1.7327 | 1.7610 | 5.46 | 109732.83 |
936 | 2009.04.30 17:55 | buy | 394 | 0.10 | 1.7588 | 1.7338 | 1.7621 | ||
937 | 2009.04.30 17:55 | buy limit | 395 | 0.20 | 1.7559 | 1.7309 | 1.7592 | ||
938 | 2009.04.30 18:02 | t/p | 394 | 0.10 | 1.7621 | 1.7338 | 1.7621 | 30.00 | 109762.83 |
939 | 2009.04.30 18:02 | delete | 395 | 0.20 | 1.7559 | 1.7309 | 1.7592 | ||
940 | 2009.04.30 21:04 | sell | 396 | 0.10 | 1.7668 | 1.7918 | 1.7635 | ||
941 | 2009.04.30 21:04 | sell limit | 397 | 0.20 | 1.7697 | 1.7947 | 1.7664 | ||
942 | 2009.04.30 21:15 | sell | 397 | 0.20 | 1.7697 | 1.7947 | 1.7664 | ||
943 | 2009.04.30 21:15 | sell limit | 398 | 0.40 | 1.7727 | 1.7977 | 1.7694 | ||
944 | 2009.04.30 21:58 | t/p | 397 | 0.20 | 1.7664 | 1.7947 | 1.7664 | 59.98 | 109822.81 |
945 | 2009.04.30 21:58 | close | 396 | 0.10 | 1.7664 | 1.7918 | 1.7635 | 3.64 | 109826.45 |
946 | 2009.04.30 21:58 | delete | 398 | 0.40 | 1.7727 | 1.7977 | 1.7694 | ||
947 | 2009.04.30 21:59 | sell | 399 | 0.10 | 1.7668 | 1.7918 | 1.7635 | ||
948 | 2009.04.30 21:59 | sell limit | 400 | 0.20 | 1.7700 | 1.7950 | 1.7667 | ||
949 | 2009.04.30 22:05 | sell | 400 | 0.20 | 1.7700 | 1.7950 | 1.7667 | ||
950 | 2009.04.30 22:05 | sell limit | 401 | 0.40 | 1.7730 | 1.7980 | 1.7697 | ||
951 | 2009.04.30 22:11 | t/p | 400 | 0.20 | 1.7667 | 1.7950 | 1.7667 | 59.99 | 109886.44 |
952 | 2009.04.30 22:11 | close | 399 | 0.10 | 1.7667 | 1.7918 | 1.7635 | 0.91 | 109887.35 |
953 | 2009.04.30 22:11 | delete | 401 | 0.40 | 1.7730 | 1.7980 | 1.7697 | ||
954 | 2009.04.30 22:11 | sell | 402 | 0.10 | 1.7666 | 1.7916 | 1.7633 | ||
955 | 2009.04.30 22:11 | sell limit | 403 | 0.20 | 1.7695 | 1.7945 | 1.7662 | ||
956 | 2009.04.30 23:06 | t/p | 402 | 0.10 | 1.7633 | 1.7916 | 1.7633 | 29.99 | 109917.34 |
957 | 2009.04.30 23:06 | delete | 403 | 0.20 | 1.7695 | 1.7945 | 1.7662 | ||
958 | 2009.04.30 23:25 | sell | 404 | 0.10 | 1.7654 | 1.7904 | 1.7621 | ||
959 | 2009.04.30 23:26 | sell limit | 405 | 0.20 | 1.7684 | 1.7934 | 1.7651 | ||
960 | 2009.05.01 03:55 | t/p | 404 | 0.10 | 1.7621 | 1.7904 | 1.7621 | 29.69 | 109947.03 |
961 | 2009.05.01 03:55 | delete | 405 | 0.20 | 1.7684 | 1.7934 | 1.7651 | ||
962 | 2009.05.01 05:00 | buy | 406 | 0.10 | 1.7638 | 1.7388 | 1.7671 | ||
963 | 2009.05.01 05:00 | buy limit | 407 | 0.20 | 1.7607 | 1.7357 | 1.7640 | ||
964 | 2009.05.01 07:25 | buy | 407 | 0.20 | 1.7607 | 1.7357 | 1.7640 | ||
965 | 2009.05.01 07:25 | buy limit | 408 | 0.40 | 1.7575 | 1.7325 | 1.7608 | ||
966 | 2009.05.01 08:09 | t/p | 407 | 0.20 | 1.7640 | 1.7357 | 1.7640 | 60.01 | 110007.04 |
967 | 2009.05.01 08:09 | close | 406 | 0.10 | 1.7640 | 1.7388 | 1.7671 | 1.82 | 110008.86 |
968 | 2009.05.01 08:09 | delete | 408 | 0.40 | 1.7575 | 1.7325 | 1.7608 | ||
969 | 2009.05.01 11:00 | buy | 409 | 0.10 | 1.7595 | 1.7345 | 1.7628 | ||
970 | 2009.05.01 11:00 | buy limit | 410 | 0.20 | 1.7564 | 1.7314 | 1.7597 | ||
971 | 2009.05.01 11:01 | buy | 410 | 0.20 | 1.7564 | 1.7314 | 1.7597 | ||
972 | 2009.05.01 11:01 | buy limit | 411 | 0.40 | 1.7534 | 1.7284 | 1.7567 | ||
973 | 2009.05.01 11:02 | t/p | 410 | 0.20 | 1.7597 | 1.7314 | 1.7597 | 60.01 | 110068.87 |
974 | 2009.05.01 11:02 | close | 409 | 0.10 | 1.7597 | 1.7345 | 1.7628 | 1.82 | 110070.69 |
975 | 2009.05.01 11:02 | delete | 411 | 0.40 | 1.7534 | 1.7284 | 1.7567 | ||
976 | 2009.05.01 11:03 | buy | 412 | 0.10 | 1.7585 | 1.7335 | 1.7618 | ||
977 | 2009.05.01 11:03 | buy limit | 413 | 0.20 | 1.7554 | 1.7304 | 1.7587 | ||
978 | 2009.05.01 11:20 | t/p | 412 | 0.10 | 1.7618 | 1.7335 | 1.7618 | 30.01 | 110100.70 |
979 | 2009.05.01 11:20 | delete | 413 | 0.20 | 1.7554 | 1.7304 | 1.7587 | ||
980 | 2009.05.01 12:09 | sell | 414 | 0.10 | 1.7655 | 1.7905 | 1.7622 | ||
981 | 2009.05.01 12:09 | sell limit | 415 | 0.20 | 1.7686 | 1.7936 | 1.7653 | ||
982 | 2009.05.01 12:27 | sell | 415 | 0.20 | 1.7686 | 1.7936 | 1.7653 | ||
983 | 2009.05.01 12:27 | sell limit | 416 | 0.40 | 1.7716 | 1.7966 | 1.7683 | ||
984 | 2009.05.01 13:06 | sell | 416 | 0.40 | 1.7716 | 1.7966 | 1.7683 | ||
985 | 2009.05.01 13:06 | sell limit | 417 | 0.80 | 1.7746 | 1.7996 | 1.7713 | ||
986 | 2009.05.01 13:49 | t/p | 416 | 0.40 | 1.7683 | 1.7966 | 1.7683 | 119.98 | 110220.68 |
987 | 2009.05.01 13:49 | close | 414 | 0.10 | 1.7683 | 1.7905 | 1.7622 | -25.45 | 110195.23 |
988 | 2009.05.01 13:49 | delete | 417 | 0.80 | 1.7746 | 1.7996 | 1.7713 | ||
989 | 2009.05.01 13:49 | close | 415 | 0.20 | 1.7683 | 1.7936 | 1.7653 | 5.46 | 110200.69 |
990 | 2009.05.01 13:50 | sell | 418 | 0.10 | 1.7678 | 1.7928 | 1.7645 | ||
991 | 2009.05.01 13:50 | sell limit | 419 | 0.20 | 1.7709 | 1.7959 | 1.7676 | ||
992 | 2009.05.01 17:09 | sell | 419 | 0.20 | 1.7709 | 1.7959 | 1.7676 | ||
993 | 2009.05.01 17:09 | sell limit | 420 | 0.40 | 1.7739 | 1.7989 | 1.7706 | ||
994 | 2009.05.01 17:14 | sell | 420 | 0.40 | 1.7739 | 1.7989 | 1.7706 | ||
995 | 2009.05.01 17:14 | sell limit | 421 | 0.80 | 1.7769 | 1.8019 | 1.7736 | ||
996 | 2009.05.01 17:51 | t/p | 420 | 0.40 | 1.7706 | 1.7989 | 1.7706 | 119.98 | 110320.67 |
997 | 2009.05.01 17:51 | close | 418 | 0.10 | 1.7706 | 1.7928 | 1.7645 | -25.45 | 110295.22 |
998 | 2009.05.01 17:51 | delete | 421 | 0.80 | 1.7769 | 1.8019 | 1.7736 | ||
999 | 2009.05.01 17:51 | close | 419 | 0.20 | 1.7706 | 1.7959 | 1.7676 | 5.45 | 110300.67 |
1000 | 2009.05.01 21:00 | buy | 422 | 0.10 | 1.7660 | 1.7410 | 1.7693 | ||
1001 | 2009.05.01 21:00 | buy limit | 423 | 0.20 | 1.7629 | 1.7379 | 1.7662 | ||
1002 | 2009.05.04 01:01 | t/p | 422 | 0.10 | 1.7693 | 1.7410 | 1.7693 | 29.94 | 110330.61 |
1003 | 2009.05.04 01:01 | delete | 423 | 0.20 | 1.7629 | 1.7379 | 1.7662 | ||
1004 | 2009.05.04 05:03 | buy | 424 | 0.10 | 1.7674 | 1.7424 | 1.7707 | ||
1005 | 2009.05.04 05:03 | buy limit | 425 | 0.20 | 1.7643 | 1.7393 | 1.7676 | ||
1006 | 2009.05.04 10:56 | buy | 425 | 0.20 | 1.7643 | 1.7393 | 1.7676 | ||
1007 | 2009.05.04 10:56 | buy limit | 426 | 0.40 | 1.7613 | 1.7363 | 1.7646 | ||
1008 | 2009.05.04 12:01 | buy | 426 | 0.40 | 1.7613 | 1.7363 | 1.7646 | ||
1009 | 2009.05.04 12:01 | buy limit | 427 | 0.80 | 1.7582 | 1.7332 | 1.7615 | ||
1010 | 2009.05.04 13:06 | t/p | 426 | 0.40 | 1.7646 | 1.7363 | 1.7646 | 120.02 | 110450.63 |
1011 | 2009.05.04 13:06 | close | 424 | 0.10 | 1.7646 | 1.7424 | 1.7707 | -25.45 | 110425.18 |
1012 | 2009.05.04 13:06 | delete | 427 | 0.80 | 1.7582 | 1.7332 | 1.7615 | ||
1013 | 2009.05.04 13:06 | close | 425 | 0.20 | 1.7646 | 1.7393 | 1.7676 | 5.45 | 110430.63 |
1014 | 2009.05.04 17:00 | buy | 428 | 0.10 | 1.7606 | 1.7356 | 1.7639 | ||
1015 | 2009.05.04 17:00 | buy limit | 429 | 0.20 | 1.7575 | 1.7325 | 1.7608 | ||
1016 | 2009.05.04 17:57 | t/p | 428 | 0.10 | 1.7639 | 1.7356 | 1.7639 | 30.00 | 110460.63 |
1017 | 2009.05.04 17:57 | delete | 429 | 0.20 | 1.7575 | 1.7325 | 1.7608 | ||
1018 | 2009.05.04 17:58 | buy | 430 | 0.10 | 1.7640 | 1.7390 | 1.7673 | ||
1019 | 2009.05.04 17:58 | buy limit | 431 | 0.20 | 1.7609 | 1.7359 | 1.7642 | ||
1020 | 2009.05.04 19:00 | sell | 432 | 0.10 | 1.7647 | 1.7897 | 1.7614 | ||
1021 | 2009.05.04 19:00 | sell limit | 433 | 0.20 | 1.7678 | 1.7928 | 1.7645 | ||
1022 | 2009.05.04 21:46 | t/p | 432 | 0.10 | 1.7614 | 1.7897 | 1.7614 | 29.99 | 110490.62 |
1023 | 2009.05.04 21:46 | delete | 433 | 0.20 | 1.7678 | 1.7928 | 1.7645 | ||
1024 | 2009.05.04 21:54 | sell | 434 | 0.10 | 1.7627 | 1.7877 | 1.7594 | ||
1025 | 2009.05.04 21:54 | sell limit | 435 | 0.20 | 1.7656 | 1.7906 | 1.7623 | ||
1026 | 2009.05.04 22:59 | buy | 431 | 0.20 | 1.7609 | 1.7359 | 1.7642 | ||
1027 | 2009.05.04 22:59 | buy limit | 436 | 0.40 | 1.7579 | 1.7329 | 1.7612 | ||
1028 | 2009.05.05 08:54 | t/p | 431 | 0.20 | 1.7642 | 1.7359 | 1.7642 | 59.86 | 110550.48 |
1029 | 2009.05.05 08:54 | close | 430 | 0.10 | 1.7642 | 1.7390 | 1.7673 | 1.75 | 110552.23 |
1030 | 2009.05.05 08:54 | delete | 436 | 0.40 | 1.7579 | 1.7329 | 1.7612 | ||
1031 | 2009.05.05 09:45 | sell | 435 | 0.20 | 1.7656 | 1.7906 | 1.7623 | ||
1032 | 2009.05.05 09:45 | sell limit | 437 | 0.40 | 1.7686 | 1.7936 | 1.7653 | ||
1033 | 2009.05.05 11:14 | sell | 437 | 0.40 | 1.7686 | 1.7936 | 1.7653 | ||
1034 | 2009.05.05 11:14 | sell limit | 438 | 0.80 | 1.7716 | 1.7966 | 1.7683 | ||
1035 | 2009.05.05 13:02 | t/p | 437 | 0.40 | 1.7653 | 1.7936 | 1.7653 | 119.98 | 110672.21 |
1036 | 2009.05.05 13:02 | close | 434 | 0.10 | 1.7653 | 1.7877 | 1.7594 | -23.93 | 110648.28 |
1037 | 2009.05.05 13:02 | delete | 438 | 0.80 | 1.7716 | 1.7966 | 1.7683 | ||
1038 | 2009.05.05 13:02 | close | 435 | 0.20 | 1.7653 | 1.7906 | 1.7623 | 5.45 | 110653.73 |
1039 | 2009.05.05 15:00 | sell | 439 | 0.10 | 1.7713 | 1.7963 | 1.7680 | ||
1040 | 2009.05.05 15:00 | sell limit | 440 | 0.20 | 1.7742 | 1.7992 | 1.7709 | ||
1041 | 2009.05.05 16:19 | sell | 440 | 0.20 | 1.7742 | 1.7992 | 1.7709 | ||
1042 | 2009.05.05 16:19 | sell limit | 441 | 0.40 | 1.7772 | 1.8022 | 1.7739 | ||
1043 | 2009.05.05 16:30 | t/p | 440 | 0.20 | 1.7709 | 1.7992 | 1.7709 | 59.99 | 110713.72 |
1044 | 2009.05.05 16:30 | close | 439 | 0.10 | 1.7709 | 1.7963 | 1.7680 | 3.64 | 110717.36 |
1045 | 2009.05.05 16:30 | delete | 441 | 0.40 | 1.7772 | 1.8022 | 1.7739 | ||
1046 | 2009.05.05 16:30 | sell | 442 | 0.10 | 1.7704 | 1.7954 | 1.7671 | ||
1047 | 2009.05.05 16:30 | sell limit | 443 | 0.20 | 1.7735 | 1.7985 | 1.7702 | ||
1048 | 2009.05.05 17:59 | sell | 443 | 0.20 | 1.7735 | 1.7985 | 1.7702 | ||
1049 | 2009.05.05 17:59 | sell limit | 444 | 0.40 | 1.7765 | 1.8015 | 1.7732 | ||
1050 | 2009.05.05 18:19 | sell | 444 | 0.40 | 1.7765 | 1.8015 | 1.7732 | ||
1051 | 2009.05.05 18:19 | sell limit | 445 | 0.80 | 1.7795 | 1.8045 | 1.7762 | ||
1052 | 2009.05.05 20:22 | t/p | 444 | 0.40 | 1.7732 | 1.8015 | 1.7732 | 119.98 | 110837.34 |
1053 | 2009.05.05 20:22 | close | 442 | 0.10 | 1.7731 | 1.7954 | 1.7671 | -24.54 | 110812.80 |
1054 | 2009.05.05 20:22 | delete | 445 | 0.80 | 1.7795 | 1.8045 | 1.7762 | ||
1055 | 2009.05.05 20:22 | close | 443 | 0.20 | 1.7731 | 1.7985 | 1.7702 | 7.27 | 110820.07 |
1056 | 2009.05.06 01:17 | buy | 446 | 0.10 | 1.7716 | 1.7466 | 1.7749 | ||
1057 | 2009.05.06 01:17 | buy limit | 447 | 0.20 | 1.7683 | 1.7433 | 1.7716 | ||
1058 | 2009.05.06 04:16 | buy | 447 | 0.20 | 1.7683 | 1.7433 | 1.7716 | ||
1059 | 2009.05.06 04:16 | buy limit | 448 | 0.40 | 1.7653 | 1.7403 | 1.7686 | ||
1060 | 2009.05.06 11:19 | t/p | 447 | 0.20 | 1.7716 | 1.7433 | 1.7716 | 60.01 | 110880.08 |
1061 | 2009.05.06 11:19 | close | 446 | 0.10 | 1.7716 | 1.7466 | 1.7749 | 0.00 | 110880.08 |
1062 | 2009.05.06 11:19 | delete | 448 | 0.40 | 1.7653 | 1.7403 | 1.7686 | ||
1063 | 2009.05.06 11:28 | sell | 449 | 0.10 | 1.7728 | 1.7978 | 1.7695 | ||
1064 | 2009.05.06 11:28 | sell limit | 450 | 0.20 | 1.7757 | 1.8007 | 1.7724 | ||
1065 | 2009.05.06 11:36 | sell | 450 | 0.20 | 1.7757 | 1.8007 | 1.7724 | ||
1066 | 2009.05.06 11:36 | sell limit | 451 | 0.40 | 1.7787 | 1.8037 | 1.7754 | ||
1067 | 2009.05.06 12:50 | sell | 451 | 0.40 | 1.7787 | 1.8037 | 1.7754 | ||
1068 | 2009.05.06 12:50 | sell limit | 452 | 0.80 | 1.7817 | 1.8067 | 1.7784 | ||
1069 | 2009.05.06 14:35 | t/p | 451 | 0.40 | 1.7754 | 1.8037 | 1.7754 | 120.20 | 111000.28 |
1070 | 2009.05.06 14:35 | close | 449 | 0.10 | 1.7754 | 1.7978 | 1.7695 | -23.68 | 110976.60 |
1071 | 2009.05.06 14:35 | delete | 452 | 0.80 | 1.7817 | 1.8067 | 1.7784 | ||
1072 | 2009.05.06 14:35 | close | 450 | 0.20 | 1.7754 | 1.8007 | 1.7724 | 5.47 | 110982.07 |
1073 | 2009.05.06 14:35 | sell | 453 | 0.10 | 1.7741 | 1.7991 | 1.7708 | ||
1074 | 2009.05.06 14:35 | sell limit | 454 | 0.20 | 1.7772 | 1.8022 | 1.7739 | ||
1075 | 2009.05.06 15:08 | t/p | 453 | 0.10 | 1.7708 | 1.7991 | 1.7708 | 30.05 | 111012.12 |
1076 | 2009.05.06 15:08 | delete | 454 | 0.20 | 1.7772 | 1.8022 | 1.7739 | ||
1077 | 2009.05.06 16:00 | buy | 455 | 0.10 | 1.77031 | 1.7453 | 1.7736 | ||
1078 | 2009.05.06 16:00 | buy limit | 456 | 0.20 | 1.7672 | 1.7422 | 1.7705 | ||
1079 | 2009.05.06 16:57 | buy | 456 | 0.20 | 1.7672 | 1.7422 | 1.7705 | ||
1080 | 2009.05.06 16:57 | buy limit | 457 | 0.40 | 1.7642 | 1.7392 | 1.7675 | ||
1081 | 2009.05.06 17:00 | buy | 457 | 0.40 | 1.7642 | 1.7392 | 1.7675 | ||
1082 | 2009.05.06 17:00 | buy limit | 458 | 0.80 | 1.7612 | 1.7362 | 1.7645 | ||
1083 | 2009.05.06 17:20 | t/p | 457 | 0.40 | 1.7675 | 1.7392 | 1.7675 | 120.27 | 111132.39 |
1084 | 2009.05.06 17:20 | close | 455 | 0.10 | 1.7675 | 1.7453 | 1.7736 | -25.60 | 111106.79 |
1085 | 2009.05.06 17:20 | delete | 458 | 0.80 | 1.7612 | 1.7362 | 1.7645 | ||
1086 | 2009.05.06 17:20 | close | 456 | 0.20 | 1.7675 | 1.7422 | 1.7705 | 5.46 | 111112.25 |
1087 | 2009.05.06 17:21 | buy | 459 | 0.10 | 1.7690 | 1.7440 | 1.7723 | ||
1088 | 2009.05.06 17:21 | buy limit | 460 | 0.20 | 1.7659 | 1.7409 | 1.7692 | ||
1089 | 2009.05.06 20:52 | buy | 460 | 0.20 | 1.7659 | 1.7409 | 1.7692 | ||
1090 | 2009.05.06 20:52 | buy limit | 461 | 0.40 | 1.7629 | 1.7379 | 1.7662 | ||
1091 | 2009.05.07 00:21 | buy | 461 | 0.40 | 1.7629 | 1.7379 | 1.7662 | ||
1092 | 2009.05.07 00:21 | buy limit | 462 | 0.80 | 1.7599 | 1.7349 | 1.7632 | ||
1093 | 2009.05.07 01:32 | t/p | 461 | 0.40 | 1.7662 | 1.7379 | 1.7662 | 120.28 | 111232.53 |
1094 | 2009.05.07 01:32 | close | 459 | 0.10 | 1.7663 | 1.7440 | 1.7723 | -24.82 | 111207.71 |
1095 | 2009.05.07 01:32 | delete | 462 | 0.80 | 1.7599 | 1.7349 | 1.7632 | ||
1096 | 2009.05.07 01:32 | close | 460 | 0.20 | 1.7663 | 1.7409 | 1.7692 | 6.85 | 111214.56 |
1097 | 2009.05.07 05:11 | buy | 463 | 0.10 | 1.7630 | 1.7380 | 1.7663 | ||
1098 | 2009.05.07 05:11 | buy limit | 464 | 0.20 | 1.7599 | 1.7349 | 1.7632 | ||
1099 | 2009.05.07 09:16 | t/p | 463 | 0.10 | 1.7663 | 1.7380 | 1.7663 | 30.07 | 111244.63 |
1100 | 2009.05.07 09:16 | delete | 464 | 0.20 | 1.7599 | 1.7349 | 1.7632 | ||
1101 | 2009.05.07 11:37 | sell | 465 | 0.10 | 1.7659 | 1.7909 | 1.7626 | ||
1102 | 2009.05.07 11:37 | sell limit | 466 | 0.20 | 1.7688 | 1.7938 | 1.7655 | ||
1103 | 2009.05.07 12:03 | sell | 466 | 0.20 | 1.7688 | 1.7938 | 1.7655 | ||
1104 | 2009.05.07 12:03 | sell limit | 467 | 0.40 | 1.7718 | 1.7968 | 1.7685 | ||
1105 | 2009.05.07 13:00 | sell | 467 | 0.40 | 1.7718 | 1.7968 | 1.7685 | ||
1106 | 2009.05.07 13:00 | sell limit | 468 | 0.80 | 1.7748 | 1.7998 | 1.7715 | ||
1107 | 2009.05.07 14:00 | t/p | 467 | 0.40 | 1.7685 | 1.7968 | 1.7685 | 120.24 | 111364.87 |
1108 | 2009.05.07 14:00 | close | 465 | 0.10 | 1.7683 | 1.7909 | 1.7626 | -21.86 | 111343.01 |
1109 | 2009.05.07 14:00 | delete | 468 | 0.80 | 1.7748 | 1.7998 | 1.7715 | ||
1110 | 2009.05.07 14:00 | close | 466 | 0.20 | 1.7683 | 1.7938 | 1.7655 | 9.11 | 111352.12 |
1111 | 2009.05.07 15:00 | buy | 469 | 0.10 | 1.7602 | 1.7352 | 1.7635 | ||
1112 | 2009.05.07 15:00 | buy limit | 470 | 0.20 | 1.7573 | 1.7323 | 1.7606 | ||
1113 | 2009.05.07 15:02 | buy | 470 | 0.20 | 1.7573 | 1.7323 | 1.7606 | ||
1114 | 2009.05.07 15:02 | buy limit | 471 | 0.40 | 1.7543 | 1.7293 | 1.7576 | ||
1115 | 2009.05.07 15:35 | t/p | 470 | 0.20 | 1.7606 | 1.7323 | 1.7606 | 60.14 | 111412.26 |
1116 | 2009.05.07 15:35 | close | 469 | 0.10 | 1.7606 | 1.7352 | 1.7635 | 3.65 | 111415.91 |
1117 | 2009.05.07 15:35 | delete | 471 | 0.40 | 1.7543 | 1.7293 | 1.7576 | ||
1118 | 2009.05.07 15:36 | buy | 472 | 0.10 | 1.7627 | 1.7377 | 1.7660 | ||
1119 | 2009.05.07 15:36 | buy limit | 473 | 0.20 | 1.7598 | 1.7348 | 1.7631 | ||
1120 | 2009.05.07 15:37 | buy | 473 | 0.20 | 1.7598 | 1.7348 | 1.7631 | ||
1121 | 2009.05.07 15:37 | buy limit | 474 | 0.40 | 1.7568 | 1.7318 | 1.7601 | ||
1122 | 2009.05.07 15:43 | buy | 474 | 0.40 | 1.7568 | 1.7318 | 1.7601 | ||
1123 | 2009.05.07 15:43 | buy limit | 475 | 0.80 | 1.7538 | 1.7288 | 1.7571 | ||
1124 | 2009.05.07 15:48 | buy | 475 | 0.80 | 1.7538 | 1.7288 | 1.7571 | ||
1125 | 2009.05.07 15:48 | buy limit | 476 | 1.60 | 1.7508 | 1.7258 | 1.7541 | ||
1126 | 2009.05.07 15:53 | t/p | 475 | 0.80 | 1.7571 | 1.7288 | 1.7571 | 240.57 | 111656.48 |
1127 | 2009.05.07 15:53 | close | 472 | 0.10 | 1.7571 | 1.7377 | 1.7660 | -51.03 | 111605.45 |
1128 | 2009.05.07 15:53 | close | 474 | 0.40 | 1.7571 | 1.7318 | 1.7601 | 10.94 | 111616.39 |
1129 | 2009.05.07 15:53 | close | 473 | 0.20 | 1.7571 | 1.7348 | 1.7631 | -49.21 | 111567.18 |
1130 | 2009.05.07 15:53 | delete | 476 | 1.60 | 1.7508 | 1.7258 | 1.7541 | ||
1131 | 2009.05.07 15:54 | buy | 477 | 0.10 | 1.7570 | 1.7320 | 1.7603 | ||
1132 | 2009.05.07 15:54 | buy limit | 478 | 0.20 | 1.7541 | 1.7291 | 1.7574 | ||
1133 | 2009.05.07 16:07 | buy | 478 | 0.20 | 1.7541 | 1.7291 | 1.7574 | ||
1134 | 2009.05.07 16:07 | buy limit | 479 | 0.40 | 1.7511 | 1.7261 | 1.7544 | ||
1135 | 2009.05.07 16:25 | t/p | 478 | 0.20 | 1.7574 | 1.7291 | 1.7574 | 60.14 | 111627.32 |
1136 | 2009.05.07 16:25 | close | 477 | 0.10 | 1.7574 | 1.7320 | 1.7603 | 3.65 | 111630.97 |
1137 | 2009.05.07 16:25 | delete | 479 | 0.40 | 1.7511 | 1.7261 | 1.7544 | ||
1138 | 2009.05.07 16:25 | buy | 480 | 0.10 | 1.7581 | 1.7331 | 1.7614 | ||
1139 | 2009.05.07 16:25 | buy limit | 481 | 0.20 | 1.7550 | 1.7300 | 1.7583 | ||
1140 | 2009.05.07 16:59 | t/p | 480 | 0.10 | 1.7614 | 1.7331 | 1.7614 | 30.08 | 111661.05 |
1141 | 2009.05.07 16:59 | delete | 481 | 0.20 | 1.7550 | 1.7300 | 1.7583 | ||
1142 | 2009.05.07 17:00 | buy | 482 | 0.10 | 1.7625 | 1.7375 | 1.7658 | ||
1143 | 2009.05.07 17:00 | buy limit | 483 | 0.20 | 1.7594 | 1.7344 | 1.7627 | ||
1144 | 2009.05.07 17:28 | t/p | 482 | 0.10 | 1.7658 | 1.7375 | 1.7658 | 30.07 | 111691.12 |
1145 | 2009.05.07 17:28 | delete | 483 | 0.20 | 1.7594 | 1.7344 | 1.7627 | ||
1146 | 2009.05.07 17:36 | buy | 484 | 0.10 | 1.7655 | 1.7405 | 1.7688 | ||
1147 | 2009.05.07 17:36 | buy limit | 485 | 0.20 | 1.7624 | 1.7374 | 1.7657 | ||
1148 | 2009.05.07 17:45 | buy | 485 | 0.20 | 1.7624 | 1.7374 | 1.7657 | ||
1149 | 2009.05.07 17:45 | buy limit | 486 | 0.40 | 1.7594 | 1.7344 | 1.7627 | ||
1150 | 2009.05.07 19:00 | buy | 486 | 0.40 | 1.7594 | 1.7344 | 1.7627 | ||
1151 | 2009.05.07 19:00 | buy limit | 487 | 0.80 | 1.7564 | 1.7314 | 1.7597 | ||
1152 | 2009.05.07 19:42 | buy | 487 | 0.80 | 1.7564 | 1.7314 | 1.7597 | ||
1153 | 2009.05.07 19:42 | buy limit | 488 | 1.60 | 1.7534 | 1.7284 | 1.7567 | ||
1154 | 2009.05.07 20:40 | t/p | 487 | 0.80 | 1.7597 | 1.7314 | 1.7597 | 240.63 | 111931.75 |
1155 | 2009.05.07 20:40 | close | 484 | 0.10 | 1.7597 | 1.7405 | 1.7688 | -52.87 | 111878.88 |
1156 | 2009.05.07 20:40 | close | 486 | 0.40 | 1.7597 | 1.7344 | 1.7627 | 10.94 | 111889.82 |
1157 | 2009.05.07 20:40 | close | 485 | 0.20 | 1.7597 | 1.7374 | 1.7657 | -49.22 | 111840.60 |
1158 | 2009.05.07 20:40 | delete | 488 | 1.60 | 1.7534 | 1.7284 | 1.7567 | ||
1159 | 2009.05.07 20:40 | buy | 489 | 0.10 | 1.7614 | 1.7364 | 1.7647 | ||
1160 | 2009.05.07 20:40 | buy limit | 490 | 0.20 | 1.7585 | 1.7335 | 1.7618 | ||
1161 | 2009.05.07 20:53 | buy | 490 | 0.20 | 1.7585 | 1.7335 | 1.7618 | ||
1162 | 2009.05.07 20:53 | buy limit | 491 | 0.40 | 1.7555 | 1.7305 | 1.7588 | ||
1163 | 2009.05.07 23:52 | buy | 491 | 0.40 | 1.7555 | 1.7305 | 1.7588 | ||
1164 | 2009.05.07 23:52 | buy limit | 492 | 0.80 | 1.7525 | 1.7275 | 1.7558 | ||
1165 | 2009.05.08 00:02 | t/p | 491 | 0.40 | 1.7588 | 1.7305 | 1.7588 | 120.05 | 111960.65 |
1166 | 2009.05.08 00:02 | close | 489 | 0.10 | 1.7588 | 1.7364 | 1.7647 | -23.77 | 111936.88 |
1167 | 2009.05.08 00:02 | delete | 492 | 0.80 | 1.7525 | 1.7275 | 1.7558 | ||
1168 | 2009.05.08 00:02 | close | 490 | 0.20 | 1.7588 | 1.7335 | 1.7618 | 5.32 | 111942.20 |
1169 | 2009.05.08 00:03 | buy | 493 | 0.10 | 1.7594 | 1.7344 | 1.7627 | ||
1170 | 2009.05.08 00:03 | buy limit | 494 | 0.20 | 1.7565 | 1.7315 | 1.7598 | ||
1171 | 2009.05.08 04:21 | buy | 494 | 0.20 | 1.7565 | 1.7315 | 1.7598 | ||
1172 | 2009.05.08 04:21 | buy limit | 495 | 0.40 | 1.7535 | 1.7285 | 1.7568 | ||
1173 | 2009.05.08 09:36 | t/p | 494 | 0.20 | 1.7598 | 1.7315 | 1.7598 | 60.17 | 112002.37 |
1174 | 2009.05.08 09:36 | close | 493 | 0.10 | 1.7598 | 1.7344 | 1.7627 | 3.65 | 112006.02 |
1175 | 2009.05.08 09:36 | delete | 495 | 0.40 | 1.7535 | 1.7285 | 1.7568 | ||
1176 | 2009.05.08 09:53 | buy | 496 | 0.10 | 1.7572 | 1.7322 | 1.7605 | ||
1177 | 2009.05.08 09:53 | buy limit | 497 | 0.20 | 1.7543 | 1.7293 | 1.7576 | ||
1178 | 2009.05.08 10:28 | buy | 497 | 0.20 | 1.7543 | 1.7293 | 1.7576 | ||
1179 | 2009.05.08 10:28 | buy limit | 498 | 0.40 | 1.7513 | 1.7263 | 1.7546 | ||
1180 | 2009.05.08 13:22 | buy | 498 | 0.40 | 1.7513 | 1.7263 | 1.7546 | ||
1181 | 2009.05.08 13:22 | buy limit | 499 | 0.80 | 1.7483 | 1.7233 | 1.7516 | ||
1182 | 2009.05.08 13:26 | buy | 499 | 0.80 | 1.7483 | 1.7233 | 1.7516 | ||
1183 | 2009.05.08 13:26 | buy limit | 500 | 1.60 | 1.7453 | 1.7203 | 1.7486 | ||
1184 | 2009.05.08 13:38 | buy | 500 | 1.60 | 1.7453 | 1.7203 | 1.7486 | ||
1185 | 2009.05.08 13:38 | buy limit | 501 | 3.20 | 1.7423 | 1.7173 | 1.7456 | ||
1186 | 2009.05.08 13:51 | t/p | 500 | 1.60 | 1.7486 | 1.7203 | 1.7486 | 481.31 | 112487.33 |
1187 | 2009.05.08 13:51 | close | 496 | 0.10 | 1.7486 | 1.7322 | 1.7605 | -78.39 | 112408.94 |
1188 | 2009.05.08 13:51 | close | 498 | 0.40 | 1.7486 | 1.7263 | 1.7546 | -98.45 | 112310.49 |
1189 | 2009.05.08 13:51 | delete | 501 | 3.20 | 1.7423 | 1.7173 | 1.7456 | ||
1190 | 2009.05.08 13:51 | close | 497 | 0.20 | 1.7486 | 1.7293 | 1.7576 | -103.92 | 112206.57 |
1191 | 2009.05.08 13:51 | close | 499 | 0.80 | 1.7487 | 1.7233 | 1.7516 | 29.17 | 112235.74 |
1192 | 2009.05.08 13:52 | buy | 502 | 0.10 | 1.7500 | 1.7250 | 1.7533 | ||
1193 | 2009.05.08 13:52 | buy limit | 503 | 0.20 | 1.7471 | 1.7221 | 1.7504 | ||
1194 | 2009.05.08 13:59 | buy | 503 | 0.20 | 1.7471 | 1.7221 | 1.7504 | ||
1195 | 2009.05.08 13:59 | buy limit | 504 | 0.40 | 1.7439 | 1.7189 | 1.7472 | ||
1196 | 2009.05.08 14:00 | buy | 504 | 0.40 | 1.7439 | 1.7189 | 1.7472 | ||
1197 | 2009.05.08 14:00 | buy limit | 505 | 0.80 | 1.7407 | 1.7157 | 1.7440 | ||
1198 | 2009.05.08 14:10 | t/p | 504 | 0.40 | 1.7472 | 1.7189 | 1.7472 | 120.34 | 112356.08 |
1199 | 2009.05.08 14:10 | close | 502 | 0.10 | 1.7473 | 1.7250 | 1.7533 | -24.61 | 112331.47 |
1200 | 2009.05.08 14:10 | delete | 505 | 0.80 | 1.7407 | 1.7157 | 1.7440 | ||
1201 | 2009.05.08 14:10 | close | 503 | 0.20 | 1.7473 | 1.7221 | 1.7504 | 3.65 | 112335.12 |
1202 | 2009.05.08 14:11 | buy | 506 | 0.10 | 1.7477 | 1.7227 | 1.7510 | ||
1203 | 2009.05.08 14:11 | buy limit | 507 | 0.20 | 1.7446 | 1.7196 | 1.7479 | ||
1204 | 2009.05.08 15:21 | t/p | 506 | 0.10 | 1.7510 | 1.7227 | 1.7510 | 30.08 | 112365.20 |
1205 | 2009.05.08 15:21 | delete | 507 | 0.20 | 1.7446 | 1.7196 | 1.7479 | ||
1206 | 2009.05.08 15:40 | buy | 508 | 0.10 | 1.7489 | 1.7239 | 1.7522 | ||
1207 | 2009.05.08 15:40 | buy limit | 509 | 0.20 | 1.7460 | 1.7210 | 1.7493 | ||
1208 | 2009.05.08 16:16 | buy | 509 | 0.20 | 1.7460 | 1.7210 | 1.7493 | ||
1209 | 2009.05.08 16:16 | buy limit | 510 | 0.40 | 1.7430 | 1.7180 | 1.7463 | ||
1210 | 2009.05.08 16:44 | buy | 510 | 0.40 | 1.7430 | 1.7180 | 1.7463 | ||
1211 | 2009.05.08 16:44 | buy limit | 511 | 0.80 | 1.7400 | 1.7150 | 1.7433 | ||
1212 | 2009.05.08 17:50 | t/p | 510 | 0.40 | 1.7463 | 1.7180 | 1.7463 | 120.36 | 112485.56 |
1213 | 2009.05.08 17:50 | close | 508 | 0.10 | 1.7463 | 1.7239 | 1.7522 | -23.71 | 112461.85 |
1214 | 2009.05.08 17:50 | delete | 511 | 0.80 | 1.7400 | 1.7150 | 1.7433 | ||
1215 | 2009.05.08 17:50 | close | 509 | 0.20 | 1.7463 | 1.7210 | 1.7493 | 5.47 | 112467.32 |
1216 | 2009.05.08 17:51 | buy | 512 | 0.10 | 1.7474 | 1.7224 | 1.7507 | ||
1217 | 2009.05.08 17:51 | buy limit | 513 | 0.20 | 1.7445 | 1.7195 | 1.7478 | ||
1218 | 2009.05.08 21:49 | t/p | 512 | 0.10 | 1.7507 | 1.7224 | 1.7507 | 30.08 | 112497.40 |
1219 | 2009.05.08 21:49 | delete | 513 | 0.20 | 1.7445 | 1.7195 | 1.7478 | ||
1220 | 2009.05.08 22:34 | sell | 514 | 0.10 | 1.7521 | 1.7771 | 1.7488 | ||
1221 | 2009.05.08 22:34 | sell limit | 515 | 0.20 | 1.7552 | 1.7802 | 1.7519 | ||
1222 | 2009.05.11 01:11 | t/p | 514 | 0.10 | 1.7488 | 1.7771 | 1.7488 | 29.77 | 112527.17 |
1223 | 2009.05.11 01:11 | delete | 515 | 0.20 | 1.7552 | 1.7802 | 1.7519 | ||
1224 | 2009.05.11 01:17 | sell | 516 | 0.10 | 1.7496 | 1.7746 | 1.7463 | ||
1225 | 2009.05.11 01:17 | sell limit | 517 | 0.20 | 1.7528 | 1.7778 | 1.7495 | ||
1226 | 2009.05.11 04:37 | sell | 517 | 0.20 | 1.7528 | 1.7778 | 1.7495 | ||
1227 | 2009.05.11 04:37 | sell limit | 518 | 0.40 | 1.7558 | 1.7808 | 1.7525 | ||
1228 | 2009.05.11 06:17 | t/p | 517 | 0.20 | 1.7495 | 1.7778 | 1.7495 | 60.15 | 112587.32 |
1229 | 2009.05.11 06:17 | close | 516 | 0.10 | 1.7495 | 1.7746 | 1.7463 | 0.91 | 112588.23 |
1230 | 2009.05.11 06:17 | delete | 518 | 0.40 | 1.7558 | 1.7808 | 1.7525 | ||
1231 | 2009.05.11 07:03 | buy | 519 | 0.10 | 1.7489 | 1.7239 | 1.7522 | ||
1232 | 2009.05.11 07:03 | buy limit | 520 | 0.20 | 1.7458 | 1.7208 | 1.7491 | ||
1233 | 2009.05.11 10:54 | buy | 520 | 0.20 | 1.7458 | 1.7208 | 1.7491 | ||
1234 | 2009.05.11 10:54 | buy limit | 521 | 0.40 | 1.7428 | 1.7178 | 1.7461 | ||
1235 | 2009.05.11 11:40 | buy | 521 | 0.40 | 1.7428 | 1.7178 | 1.7461 | ||
1236 | 2009.05.11 11:40 | buy limit | 522 | 0.80 | 1.7398 | 1.7148 | 1.7431 | ||
1237 | 2009.05.11 12:12 | buy | 522 | 0.80 | 1.7398 | 1.7148 | 1.7431 | ||
1238 | 2009.05.11 12:12 | buy limit | 523 | 1.60 | 1.7368 | 1.7118 | 1.7401 | ||
1239 | 2009.05.11 13:04 | t/p | 522 | 0.80 | 1.7431 | 1.7148 | 1.7431 | 240.64 | 112828.87 |
1240 | 2009.05.11 13:04 | close | 519 | 0.10 | 1.7431 | 1.7239 | 1.7522 | -52.87 | 112776.00 |
1241 | 2009.05.11 13:04 | close | 521 | 0.40 | 1.7431 | 1.7178 | 1.7461 | 10.93 | 112786.93 |
1242 | 2009.05.11 13:04 | close | 520 | 0.20 | 1.7431 | 1.7208 | 1.7491 | -49.22 | 112737.71 |
1243 | 2009.05.11 13:04 | delete | 523 | 1.60 | 1.7368 | 1.7118 | 1.7401 | ||
1244 | 2009.05.11 17:00 | sell | 524 | 0.10 | 1.7493 | 1.7743 | 1.7460 | ||
1245 | 2009.05.11 17:00 | sell limit | 525 | 0.20 | 1.7522 | 1.7772 | 1.7489 | ||
1246 | 2009.05.11 17:34 | t/p | 524 | 0.10 | 1.7460 | 1.7743 | 1.7460 | 30.07 | 112767.78 |
1247 | 2009.05.11 17:34 | delete | 525 | 0.20 | 1.7522 | 1.7772 | 1.7489 | ||
1248 | 2009.05.11 17:35 | sell | 526 | 0.10 | 1.7454 | 1.7704 | 1.7421 | ||
1249 | 2009.05.11 17:35 | sell limit | 527 | 0.20 | 1.7483 | 1.7733 | 1.7450 | ||
1250 | 2009.05.11 17:40 | sell | 527 | 0.20 | 1.7483 | 1.7733 | 1.7450 | ||
1251 | 2009.05.11 17:40 | sell limit | 528 | 0.40 | 1.7513 | 1.7763 | 1.7480 | ||
1252 | 2009.05.11 17:48 | sell | 528 | 0.40 | 1.7513 | 1.7763 | 1.7480 | ||
1253 | 2009.05.11 17:48 | sell limit | 529 | 0.80 | 1.7543 | 1.7793 | 1.7510 | ||
1254 | 2009.05.11 18:26 | sell | 529 | 0.80 | 1.7543 | 1.7793 | 1.7510 | ||
1255 | 2009.05.11 18:26 | sell limit | 530 | 1.60 | 1.7573 | 1.7823 | 1.7540 | ||
1256 | 2009.05.11 19:29 | sell | 530 | 1.60 | 1.7573 | 1.7823 | 1.7540 | ||
1257 | 2009.05.11 19:29 | sell limit | 531 | 3.20 | 1.7603 | 1.7853 | 1.7570 | ||
1258 | 2009.05.11 20:33 | sell | 531 | 3.20 | 1.7603 | 1.7853 | 1.7570 | ||
1259 | 2009.05.11 20:33 | sell limit | 532 | 6.40 | 1.7633 | 1.7883 | 1.7600 | ||
1260 | 2009.05.11 21:32 | t/p | 531 | 3.20 | 1.7570 | 1.7853 | 1.7570 | 962.19 | 113729.97 |
1261 | 2009.05.11 21:32 | close | 526 | 0.10 | 1.7570 | 1.7704 | 1.7421 | -105.69 | 113624.28 |
1262 | 2009.05.11 21:32 | close | 528 | 0.40 | 1.7570 | 1.7763 | 1.7480 | -207.75 | 113416.53 |
1263 | 2009.05.11 21:32 | close | 530 | 1.60 | 1.7570 | 1.7823 | 1.7540 | 43.73 | 113460.26 |
1264 | 2009.05.11 21:32 | close | 527 | 0.20 | 1.7570 | 1.7733 | 1.7450 | -158.54 | 113301.72 |
1265 | 2009.05.11 21:32 | delete | 532 | 6.40 | 1.7633 | 1.7883 | 1.7600 | ||
1266 | 2009.05.11 21:32 | close | 529 | 0.80 | 1.7569 | 1.7793 | 1.7510 | -189.52 | 113112.20 |
1267 | 2009.05.11 23:00 | sell | 533 | 0.10 | 1.7627 | 1.7877 | 1.7594 | ||
1268 | 2009.05.11 23:00 | sell limit | 534 | 0.20 | 1.7656 | 1.7906 | 1.7623 | ||
1269 | 2009.05.12 05:30 | t/p | 533 | 0.10 | 1.7594 | 1.7877 | 1.7594 | 29.76 | 113141.96 |
1270 | 2009.05.12 05:30 | delete | 534 | 0.20 | 1.7656 | 1.7906 | 1.7623 | ||
1271 | 2009.05.12 07:02 | buy | 535 | 0.10 | 1.7601 | 1.7351 | 1.7634 | ||
1272 | 2009.05.12 07:02 | buy limit | 536 | 0.20 | 1.7572 | 1.7322 | 1.7605 | ||
1273 | 2009.05.12 09:02 | t/p | 535 | 0.10 | 1.7634 | 1.7351 | 1.7634 | 30.08 | 113172.04 |
1274 | 2009.05.12 09:02 | delete | 536 | 0.20 | 1.7572 | 1.7322 | 1.7605 | ||
1275 | 2009.05.12 09:18 | buy | 537 | 0.10 | 1.7597 | 1.7347 | 1.7630 | ||
1276 | 2009.05.12 09:18 | buy limit | 538 | 0.20 | 1.7568 | 1.7318 | 1.7601 | ||
1277 | 2009.05.12 10:09 | t/p | 537 | 0.10 | 1.7630 | 1.7347 | 1.7630 | 30.07 | 113202.11 |
1278 | 2009.05.12 10:09 | delete | 538 | 0.20 | 1.7568 | 1.7318 | 1.7601 | ||
1279 | 2009.05.12 11:00 | sell | 539 | 0.10 | 1.7661 | 1.7911 | 1.7628 | ||
1280 | 2009.05.12 11:00 | sell limit | 540 | 0.20 | 1.7692 | 1.7942 | 1.7659 | ||
1281 | 2009.05.12 11:10 | sell | 540 | 0.20 | 1.7692 | 1.7942 | 1.7659 | ||
1282 | 2009.05.12 11:10 | sell limit | 541 | 0.40 | 1.7722 | 1.7972 | 1.7689 | ||
1283 | 2009.05.12 11:21 | t/p | 540 | 0.20 | 1.7659 | 1.7942 | 1.7659 | 60.13 | 113262.24 |
1284 | 2009.05.12 11:21 | close | 539 | 0.10 | 1.7659 | 1.7911 | 1.7628 | 1.82 | 113264.06 |
1285 | 2009.05.12 11:21 | delete | 541 | 0.40 | 1.7722 | 1.7972 | 1.7689 | ||
1286 | 2009.05.12 11:22 | sell | 542 | 0.10 | 1.7652 | 1.7902 | 1.7619 | ||
1287 | 2009.05.12 11:22 | sell limit | 543 | 0.20 | 1.7681 | 1.7931 | 1.7648 | ||
1288 | 2009.05.12 11:31 | sell | 543 | 0.20 | 1.7681 | 1.7931 | 1.7648 | ||
1289 | 2009.05.12 11:31 | sell limit | 544 | 0.40 | 1.7711 | 1.7961 | 1.7678 | ||
1290 | 2009.05.12 12:03 | sell | 544 | 0.40 | 1.7711 | 1.7961 | 1.7678 | ||
1291 | 2009.05.12 12:03 | sell limit | 545 | 0.80 | 1.7741 | 1.7991 | 1.7708 | ||
1292 | 2009.05.12 13:43 | sell | 545 | 0.80 | 1.7741 | 1.7991 | 1.7708 | ||
1293 | 2009.05.12 13:43 | sell limit | 546 | 1.60 | 1.7771 | 1.8021 | 1.7738 | ||
1294 | 2009.05.12 14:00 | sell | 546 | 1.60 | 1.7771 | 1.8021 | 1.7738 | ||
1295 | 2009.05.12 14:00 | sell limit | 547 | 3.20 | 1.7801 | 1.8051 | 1.7768 | ||
1296 | 2009.05.12 15:21 | t/p | 546 | 1.60 | 1.7738 | 1.8021 | 1.7738 | 481.18 | 113745.24 |
1297 | 2009.05.12 15:21 | close | 542 | 0.10 | 1.7738 | 1.7902 | 1.7619 | -78.37 | 113666.87 |
1298 | 2009.05.12 15:21 | close | 544 | 0.40 | 1.7738 | 1.7961 | 1.7678 | -98.42 | 113568.45 |
1299 | 2009.05.12 15:21 | delete | 547 | 3.20 | 1.7801 | 1.8051 | 1.7768 | ||
1300 | 2009.05.12 15:21 | close | 543 | 0.20 | 1.7738 | 1.7931 | 1.7648 | -103.90 | 113464.55 |
1301 | 2009.05.12 15:21 | close | 545 | 0.80 | 1.7739 | 1.7991 | 1.7708 | 14.58 | 113479.13 |
1302 | 2009.05.12 15:28 | sell | 548 | 0.10 | 1.7745 | 1.7995 | 1.7712 | ||
1303 | 2009.05.12 15:28 | sell limit | 549 | 0.20 | 1.7774 | 1.8024 | 1.7741 | ||
1304 | 2009.05.12 15:39 | t/p | 548 | 0.10 | 1.7712 | 1.7995 | 1.7712 | 30.07 | 113509.20 |
1305 | 2009.05.12 15:39 | delete | 549 | 0.20 | 1.7774 | 1.8024 | 1.7741 | ||
1306 | 2009.05.12 18:29 | sell | 550 | 0.10 | 1.7794 | 1.8044 | 1.7761 | ||
1307 | 2009.05.12 18:29 | sell limit | 551 | 0.20 | 1.7823 | 1.8073 | 1.7790 | ||
1308 | 2009.05.12 19:34 | t/p | 550 | 0.10 | 1.7761 | 1.8044 | 1.7761 | 30.07 | 113539.27 |
1309 | 2009.05.12 19:34 | delete | 551 | 0.20 | 1.7823 | 1.8073 | 1.7790 | ||
1310 | 2009.05.12 19:34 | sell | 552 | 0.10 | 1.7755 | 1.8005 | 1.7722 | ||
1311 | 2009.05.12 19:34 | sell limit | 553 | 0.20 | 1.7784 | 1.8034 | 1.7751 | ||
1312 | 2009.05.12 20:37 | sell | 553 | 0.20 | 1.7784 | 1.8034 | 1.7751 | ||
1313 | 2009.05.12 20:37 | sell limit | 554 | 0.40 | 1.7814 | 1.8064 | 1.7781 | ||
1314 | 2009.05.12 21:26 | t/p | 553 | 0.20 | 1.7751 | 1.8034 | 1.7751 | 60.15 | 113599.42 |
1315 | 2009.05.12 21:26 | close | 552 | 0.10 | 1.7751 | 1.8005 | 1.7722 | 3.65 | 113603.07 |
1316 | 2009.05.12 21:26 | delete | 554 | 0.40 | 1.7814 | 1.8064 | 1.7781 | ||
1317 | 2009.05.13 01:20 | buy | 555 | 0.10 | 1.7736 | 1.7486 | 1.7769 | ||
1318 | 2009.05.13 01:20 | buy limit | 556 | 0.20 | 1.7707 | 1.7457 | 1.7740 | ||
1319 | 2009.05.13 04:55 | buy | 556 | 0.20 | 1.7707 | 1.7457 | 1.7740 | ||
1320 | 2009.05.13 04:55 | buy limit | 557 | 0.40 | 1.7676 | 1.7426 | 1.7709 | ||
1321 | 2009.05.13 09:58 | buy | 557 | 0.40 | 1.7676 | 1.7426 | 1.7709 | ||
1322 | 2009.05.13 09:58 | buy limit | 558 | 0.80 | 1.7646 | 1.7396 | 1.7679 | ||
1323 | 2009.05.13 11:46 | t/p | 557 | 0.40 | 1.7709 | 1.7426 | 1.7709 | 120.36 | 113723.43 |
1324 | 2009.05.13 11:46 | close | 555 | 0.10 | 1.7709 | 1.7486 | 1.7769 | -24.62 | 113698.81 |
1325 | 2009.05.13 11:46 | delete | 558 | 0.80 | 1.7646 | 1.7396 | 1.7679 | ||
1326 | 2009.05.13 11:46 | close | 556 | 0.20 | 1.7709 | 1.7457 | 1.7740 | 3.65 | 113702.46 |
1327 | 2009.05.13 13:12 | buy | 559 | 0.10 | 1.7594 | 1.7344 | 1.7627 | ||
1328 | 2009.05.13 13:12 | buy limit | 560 | 0.20 | 1.7563 | 1.7313 | 1.7596 | ||
1329 | 2009.05.13 13:15 | buy | 560 | 0.20 | 1.7563 | 1.7313 | 1.7596 | ||
1330 | 2009.05.13 13:15 | buy limit | 561 | 0.40 | 1.7533 | 1.7283 | 1.7566 | ||
1331 | 2009.05.13 14:15 | t/p | 560 | 0.20 | 1.7596 | 1.7313 | 1.7596 | 60.18 | 113762.64 |
1332 | 2009.05.13 14:15 | close | 559 | 0.10 | 1.7596 | 1.7344 | 1.7627 | 1.83 | 113764.47 |
1333 | 2009.05.13 14:15 | delete | 561 | 0.40 | 1.7533 | 1.7283 | 1.7566 | ||
1334 | 2009.05.13 14:15 | buy | 562 | 0.10 | 1.7610 | 1.7360 | 1.7643 | ||
1335 | 2009.05.13 14:15 | buy limit | 563 | 0.20 | 1.7579 | 1.7329 | 1.7612 | ||
1336 | 2009.05.13 15:58 | buy | 563 | 0.20 | 1.7579 | 1.7329 | 1.7612 | ||
1337 | 2009.05.13 15:58 | buy limit | 564 | 0.40 | 1.7549 | 1.7299 | 1.7582 | ||
1338 | 2009.05.13 16:18 | t/p | 563 | 0.20 | 1.7612 | 1.7329 | 1.7612 | 60.18 | 113824.65 |
1339 | 2009.05.13 16:18 | close | 562 | 0.10 | 1.7612 | 1.7360 | 1.7643 | 1.82 | 113826.47 |
1340 | 2009.05.13 16:18 | delete | 564 | 0.40 | 1.7549 | 1.7299 | 1.7582 | ||
1341 | 2009.05.13 18:07 | sell | 565 | 0.10 | 1.7698 | 1.7948 | 1.7665 | ||
1342 | 2009.05.13 18:07 | sell limit | 566 | 0.20 | 1.7727 | 1.7977 | 1.7694 | ||
1343 | 2009.05.13 18:39 | sell | 566 | 0.20 | 1.7727 | 1.7977 | 1.7694 | ||
1344 | 2009.05.13 18:39 | sell limit | 567 | 0.40 | 1.7757 | 1.8007 | 1.7724 | ||
1345 | 2009.05.13 20:11 | sell | 567 | 0.40 | 1.7757 | 1.8007 | 1.7724 | ||
1346 | 2009.05.13 20:11 | sell limit | 568 | 0.80 | 1.7787 | 1.8037 | 1.7754 | ||
1347 | 2009.05.13 21:42 | sell | 568 | 0.80 | 1.7787 | 1.8037 | 1.7754 | ||
1348 | 2009.05.13 21:42 | sell limit | 569 | 1.60 | 1.7817 | 1.8067 | 1.7784 | ||
1349 | 2009.05.13 21:57 | sell | 569 | 1.60 | 1.7817 | 1.8067 | 1.7784 | ||
1350 | 2009.05.13 21:57 | sell limit | 570 | 3.20 | 1.7847 | 1.8097 | 1.7814 | ||
1351 | 2009.05.14 02:16 | t/p | 569 | 1.60 | 1.7784 | 1.8067 | 1.7784 | 466.69 | 114293.16 |
1352 | 2009.05.14 02:16 | close | 565 | 0.10 | 1.7783 | 1.7948 | 1.7665 | -78.35 | 114214.81 |
1353 | 2009.05.14 02:16 | close | 567 | 0.40 | 1.7783 | 1.8007 | 1.7724 | -98.36 | 114116.44 |
1354 | 2009.05.14 02:16 | delete | 570 | 3.20 | 1.7847 | 1.8097 | 1.7814 | ||
1355 | 2009.05.14 02:16 | close | 566 | 0.20 | 1.7783 | 1.7977 | 1.7694 | -103.85 | 114012.59 |
1356 | 2009.05.14 02:17 | sell limit | 571 | 0.20 | 1.7804 | 1.8054 | 1.7771 | ||
1357 | 2009.05.14 02:50 | t/p | 568 | 0.80 | 1.7754 | 1.8037 | 1.7754 | 233.34 | 114245.94 |
1358 | 2009.05.14 02:50 | delete | 571 | 0.20 | 1.7804 | 1.8054 | 1.7771 | ||
1359 | 2009.05.14 05:03 | buy | 572 | 0.10 | 1.7746 | 1.7496 | 1.7779 | ||
1360 | 2009.05.14 05:03 | buy limit | 573 | 0.20 | 1.7717 | 1.7467 | 1.7750 | ||
1361 | 2009.05.14 07:03 | t/p | 572 | 0.10 | 1.7779 | 1.7496 | 1.7779 | 30.07 | 114276.01 |
1362 | 2009.05.14 07:03 | delete | 573 | 0.20 | 1.7717 | 1.7467 | 1.7750 | ||
1363 | 2009.05.14 09:03 | buy | 574 | 0.10 | 1.7755 | 1.7505 | 1.7788 | ||
1364 | 2009.05.14 09:03 | buy limit | 575 | 0.20 | 1.7726 | 1.7476 | 1.7759 | ||
1365 | 2009.05.14 09:34 | t/p | 574 | 0.10 | 1.7788 | 1.7505 | 1.7788 | 30.08 | 114306.09 |
1366 | 2009.05.14 09:34 | delete | 575 | 0.20 | 1.7726 | 1.7476 | 1.7759 | ||
1367 | 2009.05.14 10:54 | buy | 576 | 0.10 | 1.7750 | 1.7500 | 1.7783 | ||
1368 | 2009.05.14 10:54 | buy limit | 577 | 0.20 | 1.7721 | 1.7471 | 1.7754 | ||
1369 | 2009.05.14 11:02 | sell | 578 | 0.10 | 1.7766 | 1.8016 | 1.7733 | ||
1370 | 2009.05.14 11:02 | sell limit | 579 | 0.20 | 1.7795 | 1.8045 | 1.7762 | ||
1371 | 2009.05.14 13:42 | t/p | 578 | 0.10 | 1.7733 | 1.8016 | 1.7733 | 30.07 | 114336.16 |
1372 | 2009.05.14 13:42 | delete | 579 | 0.20 | 1.7795 | 1.8045 | 1.7762 | ||
1373 | 2009.05.14 14:03 | buy | 577 | 0.20 | 1.7721 | 1.7471 | 1.7754 | ||
1374 | 2009.05.14 14:03 | buy limit | 580 | 0.40 | 1.7691 | 1.7441 | 1.7724 | ||
1375 | 2009.05.14 14:18 | t/p | 577 | 0.20 | 1.7754 | 1.7471 | 1.7754 | 60.16 | 114396.32 |
1376 | 2009.05.14 14:18 | close | 576 | 0.10 | 1.7754 | 1.7500 | 1.7783 | 3.64 | 114399.96 |
1377 | 2009.05.14 14:18 | delete | 580 | 0.40 | 1.7691 | 1.7441 | 1.7724 | ||
1378 | 2009.05.14 16:00 | buy | 581 | 0.10 | 1.7735 | 1.7485 | 1.7768 | ||
1379 | 2009.05.14 16:00 | buy limit | 582 | 0.20 | 1.7706 | 1.7456 | 1.7739 | ||
1380 | 2009.05.14 16:34 | t/p | 581 | 0.10 | 1.7768 | 1.7485 | 1.7768 | 30.07 | 114430.03 |
1381 | 2009.05.14 16:34 | delete | 582 | 0.20 | 1.7706 | 1.7456 | 1.7739 | ||
1382 | 2009.05.14 17:40 | sell | 583 | 0.10 | 1.7807 | 1.8057 | 1.7774 | ||
1383 | 2009.05.14 17:40 | sell limit | 584 | 0.20 | 1.7838 | 1.8088 | 1.7805 | ||
1384 | 2009.05.14 17:55 | sell | 584 | 0.20 | 1.7838 | 1.8088 | 1.7805 | ||
1385 | 2009.05.14 17:55 | sell limit | 585 | 0.40 | 1.7868 | 1.8118 | 1.7835 | ||
1386 | 2009.05.14 18:03 | t/p | 584 | 0.20 | 1.7805 | 1.8088 | 1.7805 | 60.12 | 114490.15 |
1387 | 2009.05.14 18:03 | close | 583 | 0.10 | 1.7805 | 1.8057 | 1.7774 | 1.82 | 114491.97 |
1388 | 2009.05.14 18:03 | delete | 585 | 0.40 | 1.7868 | 1.8118 | 1.7835 | ||
1389 | 2009.05.14 18:04 | sell | 586 | 0.10 | 1.7792 | 1.8042 | 1.7759 | ||
1390 | 2009.05.14 18:04 | sell limit | 587 | 0.20 | 1.7823 | 1.8073 | 1.7790 | ||
1391 | 2009.05.14 18:13 | sell | 587 | 0.20 | 1.7823 | 1.8073 | 1.7790 | ||
1392 | 2009.05.14 18:13 | sell limit | 588 | 0.40 | 1.7853 | 1.8103 | 1.7820 | ||
1393 | 2009.05.14 18:18 | sell | 588 | 0.40 | 1.7853 | 1.8103 | 1.7820 | ||
1394 | 2009.05.14 18:18 | sell limit | 589 | 0.80 | 1.7883 | 1.8133 | 1.7850 | ||
1395 | 2009.05.14 18:58 | t/p | 588 | 0.40 | 1.7820 | 1.8103 | 1.7820 | 120.26 | 114612.23 |
1396 | 2009.05.14 18:58 | close | 586 | 0.10 | 1.7820 | 1.8042 | 1.7759 | -25.50 | 114586.73 |
1397 | 2009.05.14 18:58 | delete | 589 | 0.80 | 1.7883 | 1.8133 | 1.7850 | ||
1398 | 2009.05.14 18:58 | close | 587 | 0.20 | 1.7820 | 1.8073 | 1.7790 | 5.46 | 114592.19 |
1399 | 2009.05.14 18:59 | sell | 590 | 0.10 | 1.7806 | 1.8056 | 1.7773 | ||
1400 | 2009.05.14 18:59 | sell limit | 591 | 0.20 | 1.7837 | 1.8087 | 1.7804 | ||
1401 | 2009.05.14 20:36 | sell | 591 | 0.20 | 1.7837 | 1.8087 | 1.7804 | ||
1402 | 2009.05.14 20:36 | sell limit | 592 | 0.40 | 1.7867 | 1.8117 | 1.7834 | ||
1403 | 2009.05.15 11:47 | t/p | 591 | 0.20 | 1.7804 | 1.8087 | 1.7804 | 59.53 | 114651.72 |
1404 | 2009.05.15 11:47 | close | 590 | 0.10 | 1.7804 | 1.8056 | 1.7773 | 1.53 | 114653.24 |
1405 | 2009.05.15 11:47 | delete | 592 | 0.40 | 1.7867 | 1.8117 | 1.7834 | ||
1406 | 2009.05.15 12:00 | buy | 593 | 0.10 | 1.7806 | 1.7556 | 1.7839 | ||
1407 | 2009.05.15 12:00 | buy limit | 594 | 0.20 | 1.7775 | 1.7525 | 1.7808 | ||
1408 | 2009.05.15 12:25 | buy | 594 | 0.20 | 1.7775 | 1.7525 | 1.7808 | ||
1409 | 2009.05.15 12:25 | buy limit | 595 | 0.40 | 1.7745 | 1.7495 | 1.7778 | ||
1410 | 2009.05.15 13:36 | t/p | 594 | 0.20 | 1.7808 | 1.7525 | 1.7808 | 60.17 | 114713.41 |
1411 | 2009.05.15 13:36 | close | 593 | 0.10 | 1.7808 | 1.7556 | 1.7839 | 1.82 | 114715.23 |
1412 | 2009.05.15 13:36 | delete | 595 | 0.40 | 1.7745 | 1.7495 | 1.7778 | ||
1413 | 2009.05.15 13:36 | buy | 596 | 0.10 | 1.7821 | 1.7571 | 1.7854 | ||
1414 | 2009.05.15 13:36 | buy limit | 597 | 0.20 | 1.7790 | 1.7540 | 1.7823 | ||
1415 | 2009.05.15 14:58 | t/p | 596 | 0.10 | 1.7854 | 1.7571 | 1.7854 | 30.09 | 114745.32 |
1416 | 2009.05.15 14:58 | delete | 597 | 0.20 | 1.7790 | 1.7540 | 1.7823 | ||
1417 | 2009.05.15 15:00 | sell | 598 | 0.10 | 1.7858 | 1.8108 | 1.7825 | ||
1418 | 2009.05.15 15:00 | sell limit | 599 | 0.20 | 1.7887 | 1.8137 | 1.7854 | ||
1419 | 2009.05.15 15:48 | sell | 599 | 0.20 | 1.7887 | 1.8137 | 1.7854 | ||
1420 | 2009.05.15 15:48 | sell limit | 600 | 0.40 | 1.7917 | 1.8167 | 1.7884 | ||
1421 | 2009.05.15 16:31 | t/p | 599 | 0.20 | 1.7854 | 1.8137 | 1.7854 | 60.12 | 114805.44 |
1422 | 2009.05.15 16:31 | close | 598 | 0.10 | 1.7854 | 1.8108 | 1.7825 | 3.64 | 114809.08 |
1423 | 2009.05.15 16:31 | delete | 600 | 0.40 | 1.7917 | 1.8167 | 1.7884 | ||
1424 | 2009.05.15 16:31 | sell | 601 | 0.10 | 1.7841 | 1.8091 | 1.7808 | ||
1425 | 2009.05.15 16:31 | sell limit | 602 | 0.20 | 1.7872 | 1.8122 | 1.7839 | ||
1426 | 2009.05.15 17:03 | t/p | 601 | 0.10 | 1.7808 | 1.8091 | 1.7808 | 30.06 | 114839.14 |
1427 | 2009.05.15 17:03 | delete | 602 | 0.20 | 1.7872 | 1.8122 | 1.7839 | ||
1428 | 2009.05.15 17:24 | buy | 603 | 0.10 | 1.7796 | 1.7546 | 1.7829 | ||
1429 | 2009.05.15 17:24 | buy limit | 604 | 0.20 | 1.7768 | 1.7518 | 1.7801 | ||
1430 | 2009.05.15 17:59 | t/p | 603 | 0.10 | 1.7829 | 1.7546 | 1.7829 | 30.07 | 114869.21 |
1431 | 2009.05.15 17:59 | delete | 604 | 0.20 | 1.7768 | 1.7518 | 1.7801 | ||
1432 | 2009.05.15 19:00 | sell | 605 | 0.10 | 1.7889 | 1.8139 | 1.7856 | ||
1433 | 2009.05.15 19:00 | sell limit | 606 | 0.20 | 1.7920 | 1.8170 | 1.7887 | ||
1434 | 2009.05.18 01:28 | t/p | 605 | 0.10 | 1.7856 | 1.8139 | 1.7856 | 29.76 | 114898.97 |
1435 | 2009.05.18 01:28 | delete | 606 | 0.20 | 1.7920 | 1.8170 | 1.7887 | ||
1436 | 2009.05.18 01:54 | sell | 607 | 0.10 | 1.7877 | 1.8127 | 1.7844 | ||
1437 | 2009.05.18 01:54 | sell limit | 608 | 0.20 | 1.7904 | 1.8154 | 1.7871 | ||
1438 | 2009.05.18 03:28 | buy | 609 | 0.10 | 1.7853 | 1.7603 | 1.7886 | ||
1439 | 2009.05.18 03:28 | buy limit | 610 | 0.20 | 1.7821 | 1.7571 | 1.7854 | ||
1440 | 2009.05.18 08:46 | t/p | 607 | 0.10 | 1.7844 | 1.8127 | 1.7844 | 30.06 | 114929.03 |
1441 | 2009.05.18 08:46 | delete | 608 | 0.20 | 1.7904 | 1.8154 | 1.7871 | ||
1442 | 2009.05.18 09:08 | buy | 610 | 0.20 | 1.7821 | 1.7571 | 1.7854 | ||
1443 | 2009.05.18 09:08 | buy limit | 611 | 0.40 | 1.7791 | 1.7541 | 1.7824 | ||
1444 | 2009.05.18 11:19 | t/p | 610 | 0.20 | 1.7854 | 1.7571 | 1.7854 | 60.14 | 114989.17 |
1445 | 2009.05.18 11:19 | close | 609 | 0.10 | 1.7854 | 1.7603 | 1.7886 | 0.91 | 114990.08 |
1446 | 2009.05.18 11:19 | delete | 611 | 0.40 | 1.7791 | 1.7541 | 1.7824 | ||
1447 | 2009.05.18 12:01 | sell | 612 | 0.10 | 1.7871 | 1.8121 | 1.7838 | ||
1448 | 2009.05.18 12:01 | sell limit | 613 | 0.20 | 1.7902 | 1.8152 | 1.7869 | ||
1449 | 2009.05.18 13:41 | t/p | 612 | 0.10 | 1.7838 | 1.8121 | 1.7838 | 30.06 | 115020.14 |
1450 | 2009.05.18 13:41 | delete | 613 | 0.20 | 1.7902 | 1.8152 | 1.7869 | ||
1451 | 2009.05.18 13:41 | sell | 614 | 0.10 | 1.7836 | 1.8086 | 1.7803 | ||
1452 | 2009.05.18 13:41 | sell limit | 615 | 0.20 | 1.7867 | 1.8117 | 1.7834 | ||
1453 | 2009.05.18 14:23 | sell | 615 | 0.20 | 1.7867 | 1.8117 | 1.7834 | ||
1454 | 2009.05.18 14:23 | sell limit | 616 | 0.40 | 1.7897 | 1.8147 | 1.7864 | ||
1455 | 2009.05.18 17:21 | buy | 617 | 0.10 | 1.7844 | 1.7594 | 1.7877 | ||
1456 | 2009.05.18 17:21 | buy limit | 618 | 0.20 | 1.7813 | 1.7563 | 1.7846 | ||
1457 | 2009.05.18 17:51 | t/p | 615 | 0.20 | 1.7834 | 1.8117 | 1.7834 | 60.11 | 115080.25 |
1458 | 2009.05.18 17:51 | close | 614 | 0.10 | 1.7833 | 1.8086 | 1.7803 | 2.73 | 115082.98 |
1459 | 2009.05.18 17:51 | delete | 616 | 0.40 | 1.7897 | 1.8147 | 1.7864 | ||
1460 | 2009.05.18 18:16 | buy | 618 | 0.20 | 1.7813 | 1.7563 | 1.7846 | ||
1461 | 2009.05.18 18:16 | buy limit | 619 | 0.40 | 1.7783 | 1.7533 | 1.7816 | ||
1462 | 2009.05.18 20:36 | t/p | 618 | 0.20 | 1.7846 | 1.7563 | 1.7846 | 60.13 | 115143.11 |
1463 | 2009.05.18 20:36 | close | 617 | 0.10 | 1.7846 | 1.7594 | 1.7877 | 1.82 | 115144.93 |
1464 | 2009.05.18 20:36 | delete | 619 | 0.40 | 1.7783 | 1.7533 | 1.7816 | ||
1465 | 2009.05.18 23:00 | buy | 620 | 0.10 | 1.7834 | 1.7584 | 1.7867 | ||
1466 | 2009.05.18 23:00 | buy limit | 621 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
1467 | 2009.05.19 07:00 | sell | 622 | 0.10 | 1.7837 | 1.8087 | 1.7804 | ||
1468 | 2009.05.19 07:00 | sell limit | 623 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
1469 | 2009.05.19 09:32 | sell | 623 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
1470 | 2009.05.19 09:32 | sell limit | 624 | 0.40 | 1.7895 | 1.8145 | 1.7862 | ||
1471 | 2009.05.19 09:33 | t/p | 620 | 0.10 | 1.7867 | 1.7584 | 1.7867 | 30.00 | 115174.93 |
1472 | 2009.05.19 09:33 | delete | 621 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
1473 | 2009.05.19 09:47 | sell | 624 | 0.40 | 1.7895 | 1.8145 | 1.7862 | ||
1474 | 2009.05.19 09:47 | sell limit | 625 | 0.80 | 1.7925 | 1.8175 | 1.7892 | ||
1475 | 2009.05.19 11:30 | t/p | 624 | 0.40 | 1.7862 | 1.8145 | 1.7862 | 120.22 | 115295.15 |
1476 | 2009.05.19 11:30 | close | 622 | 0.10 | 1.7862 | 1.8087 | 1.7804 | -22.77 | 115272.38 |
1477 | 2009.05.19 11:30 | delete | 625 | 0.80 | 1.7925 | 1.8175 | 1.7892 | ||
1478 | 2009.05.19 11:30 | close | 623 | 0.20 | 1.7862 | 1.8115 | 1.7832 | 5.47 | 115277.85 |
1479 | 2009.05.19 11:32 | sell | 626 | 0.10 | 1.78879 | 1.8138 | 1.7855 | ||
1480 | 2009.05.19 11:32 | sell limit | 627 | 0.20 | 1.7918 | 1.8168 | 1.7885 | ||
1481 | 2009.05.19 13:14 | sell | 627 | 0.20 | 1.7918 | 1.8168 | 1.7885 | ||
1482 | 2009.05.19 13:14 | sell limit | 628 | 0.40 | 1.7948 | 1.8198 | 1.7915 | ||
1483 | 2009.05.19 15:38 | sell | 628 | 0.40 | 1.7948 | 1.8198 | 1.7915 | ||
1484 | 2009.05.19 15:38 | sell limit | 629 | 0.80 | 1.7978 | 1.8228 | 1.7945 | ||
1485 | 2009.05.19 16:27 | t/p | 628 | 0.40 | 1.7915 | 1.8198 | 1.7915 | 120.24 | 115398.09 |
1486 | 2009.05.19 16:27 | close | 626 | 0.10 | 1.7914 | 1.8138 | 1.7855 | -23.77 | 115374.32 |
1487 | 2009.05.19 16:27 | delete | 629 | 0.80 | 1.7978 | 1.8228 | 1.7945 | ||
1488 | 2009.05.19 16:27 | close | 627 | 0.20 | 1.7914 | 1.8168 | 1.7885 | 7.29 | 115381.61 |
1489 | 2009.05.19 16:52 | sell | 630 | 0.10 | 1.7918 | 1.8168 | 1.7885 | ||
1490 | 2009.05.19 16:52 | sell limit | 631 | 0.20 | 1.7947 | 1.8197 | 1.7914 | ||
1491 | 2009.05.19 17:23 | sell | 631 | 0.20 | 1.7947 | 1.8197 | 1.7914 | ||
1492 | 2009.05.19 17:23 | sell limit | 632 | 0.40 | 1.7977 | 1.8227 | 1.7944 | ||
1493 | 2009.05.19 17:28 | t/p | 631 | 0.20 | 1.7914 | 1.8197 | 1.7914 | 60.12 | 115441.73 |
1494 | 2009.05.19 17:28 | close | 630 | 0.10 | 1.7914 | 1.8168 | 1.7885 | 3.64 | 115445.37 |
1495 | 2009.05.19 17:28 | delete | 632 | 0.40 | 1.7977 | 1.8227 | 1.7944 | ||
1496 | 2009.05.19 21:33 | buy | 633 | 0.10 | 1.7892 | 1.7642 | 1.7925 | ||
1497 | 2009.05.19 21:33 | buy limit | 634 | 0.20 | 1.7861 | 1.7611 | 1.7894 | ||
1498 | 2009.05.20 07:00 | sell | 635 | 0.10 | 1.7898 | 1.8148 | 1.7865 | ||
1499 | 2009.05.20 07:00 | sell limit | 636 | 0.20 | 1.7929 | 1.8179 | 1.7896 | ||
1500 | 2009.05.20 10:06 | t/p | 633 | 0.10 | 1.7925 | 1.7642 | 1.7925 | 30.00 | 115475.37 |
1501 | 2009.05.20 10:06 | delete | 634 | 0.20 | 1.7861 | 1.7611 | 1.7894 | ||
1502 | 2009.05.20 13:00 | buy | 637 | 0.10 | 1.7887 | 1.7637 | 1.7920 | ||
1503 | 2009.05.20 13:00 | buy limit | 638 | 0.20 | 1.7858 | 1.7608 | 1.7891 | ||
1504 | 2009.05.20 14:02 | t/p | 635 | 0.10 | 1.7865 | 1.8148 | 1.7865 | 30.06 | 115505.43 |
1505 | 2009.05.20 14:02 | delete | 636 | 0.20 | 1.7929 | 1.8179 | 1.7896 | ||
1506 | 2009.05.20 14:02 | buy | 638 | 0.20 | 1.7858 | 1.7608 | 1.7891 | ||
1507 | 2009.05.20 14:03 | buy limit | 639 | 0.40 | 1.7827 | 1.7577 | 1.7860 | ||
1508 | 2009.05.20 15:15 | buy | 639 | 0.40 | 1.7827 | 1.7577 | 1.7860 | ||
1509 | 2009.05.20 15:15 | buy limit | 640 | 0.80 | 1.7794 | 1.7544 | 1.7827 | ||
1510 | 2009.05.20 16:09 | buy | 640 | 0.80 | 1.7794 | 1.7544 | 1.7827 | ||
1511 | 2009.05.20 16:09 | buy limit | 641 | 1.60 | 1.7764 | 1.7514 | 1.7797 | ||
1512 | 2009.05.20 16:25 | t/p | 640 | 0.80 | 1.7827 | 1.7544 | 1.7827 | 240.57 | 115746.00 |
1513 | 2009.05.20 16:25 | close | 637 | 0.10 | 1.7827 | 1.7637 | 1.7920 | -54.68 | 115691.32 |
1514 | 2009.05.20 16:25 | close | 639 | 0.40 | 1.7827 | 1.7577 | 1.7860 | 0.00 | 115691.32 |
1515 | 2009.05.20 16:25 | close | 638 | 0.20 | 1.7827 | 1.7608 | 1.7891 | -56.50 | 115634.82 |
1516 | 2009.05.20 16:25 | delete | 641 | 1.60 | 1.7764 | 1.7514 | 1.7797 | ||
1517 | 2009.05.20 16:26 | buy | 642 | 0.10 | 1.7836 | 1.7586 | 1.7869 | ||
1518 | 2009.05.20 16:26 | buy limit | 643 | 0.20 | 1.7807 | 1.7557 | 1.7840 | ||
1519 | 2009.05.20 16:32 | buy | 643 | 0.20 | 1.7807 | 1.7557 | 1.7840 | ||
1520 | 2009.05.20 16:32 | buy limit | 644 | 0.40 | 1.7777 | 1.7527 | 1.7810 | ||
1521 | 2009.05.20 16:35 | buy | 644 | 0.40 | 1.7777 | 1.7527 | 1.7810 | ||
1522 | 2009.05.20 16:35 | buy limit | 645 | 0.80 | 1.7747 | 1.7497 | 1.7780 | ||
1523 | 2009.05.20 16:39 | buy | 645 | 0.80 | 1.7747 | 1.7497 | 1.7780 | ||
1524 | 2009.05.20 16:39 | buy limit | 646 | 1.60 | 1.7717 | 1.7467 | 1.7750 | ||
1525 | 2009.05.20 16:47 | t/p | 645 | 0.80 | 1.7780 | 1.7497 | 1.7780 | 240.56 | 115875.38 |
1526 | 2009.05.20 16:47 | close | 642 | 0.10 | 1.7780 | 1.7586 | 1.7869 | -51.03 | 115824.35 |
1527 | 2009.05.20 16:47 | close | 644 | 0.40 | 1.7780 | 1.7527 | 1.7810 | 10.94 | 115835.29 |
1528 | 2009.05.20 16:47 | close | 643 | 0.20 | 1.7780 | 1.7557 | 1.7840 | -49.21 | 115786.08 |
1529 | 2009.05.20 16:47 | delete | 646 | 1.60 | 1.7717 | 1.7467 | 1.7750 | ||
1530 | 2009.05.20 16:47 | buy | 647 | 0.10 | 1.7788 | 1.7538 | 1.7821 | ||
1531 | 2009.05.20 16:47 | buy limit | 648 | 0.20 | 1.7759 | 1.7509 | 1.7792 | ||
1532 | 2009.05.20 17:09 | t/p | 647 | 0.10 | 1.7821 | 1.7538 | 1.7821 | 30.07 | 115816.15 |
1533 | 2009.05.20 17:09 | delete | 648 | 0.20 | 1.7759 | 1.7509 | 1.7792 | ||
1534 | 2009.05.20 19:00 | sell | 649 | 0.10 | 1.7913 | 1.8163 | 1.7880 | ||
1535 | 2009.05.20 19:00 | sell limit | 650 | 0.20 | 1.7942 | 1.8192 | 1.7909 | ||
1536 | 2009.05.20 21:15 | sell | 650 | 0.20 | 1.7942 | 1.8192 | 1.7909 | ||
1537 | 2009.05.20 21:15 | sell limit | 651 | 0.40 | 1.7972 | 1.8222 | 1.7939 | ||
1538 | 2009.05.20 21:25 | t/p | 650 | 0.20 | 1.7909 | 1.8192 | 1.7909 | 60.12 | 115876.27 |
1539 | 2009.05.20 21:25 | close | 649 | 0.10 | 1.7909 | 1.8163 | 1.7880 | 3.64 | 115879.91 |
1540 | 2009.05.20 21:25 | delete | 651 | 0.40 | 1.7972 | 1.8222 | 1.7939 | ||
1541 | 2009.05.20 21:26 | sell | 652 | 0.10 | 1.7902 | 1.8152 | 1.7869 | ||
1542 | 2009.05.20 21:26 | sell limit | 653 | 0.20 | 1.7931 | 1.8181 | 1.7898 | ||
1543 | 2009.05.20 21:42 | sell | 653 | 0.20 | 1.7931 | 1.8181 | 1.7898 | ||
1544 | 2009.05.20 21:42 | sell limit | 654 | 0.40 | 1.7961 | 1.8211 | 1.7928 | ||
1545 | 2009.05.20 22:19 | sell | 654 | 0.40 | 1.7961 | 1.8211 | 1.7928 | ||
1546 | 2009.05.20 22:20 | sell limit | 655 | 0.80 | 1.7993 | 1.8243 | 1.7960 | ||
1547 | 2009.05.21 09:00 | buy | 656 | 0.10 | 1.7957 | 1.7707 | 1.7990 | ||
1548 | 2009.05.21 09:00 | buy limit | 657 | 0.20 | 1.7928 | 1.7678 | 1.7961 | ||
1549 | 2009.05.21 11:05 | t/p | 656 | 0.10 | 1.7990 | 1.7707 | 1.7990 | 30.07 | 115909.98 |
1550 | 2009.05.21 11:05 | delete | 657 | 0.20 | 1.7928 | 1.7678 | 1.7961 | ||
1551 | 2009.05.21 11:21 | buy | 658 | 0.10 | 1.7956 | 1.7706 | 1.7989 | ||
1552 | 2009.05.21 11:21 | buy limit | 659 | 0.20 | 1.7924 | 1.7674 | 1.7957 | ||
1553 | 2009.05.21 11:22 | t/p | 654 | 0.40 | 1.7928 | 1.8211 | 1.7928 | 116.61 | 116026.59 |
1554 | 2009.05.21 11:22 | close | 652 | 0.10 | 1.7928 | 1.8152 | 1.7869 | -24.58 | 116002.00 |
1555 | 2009.05.21 11:22 | delete | 655 | 0.80 | 1.7993 | 1.8243 | 1.7960 | ||
1556 | 2009.05.21 11:22 | close | 653 | 0.20 | 1.7928 | 1.8181 | 1.7898 | 3.66 | 116005.66 |
1557 | 2009.05.21 11:23 | buy | 659 | 0.20 | 1.7924 | 1.7674 | 1.7957 | ||
1558 | 2009.05.21 11:23 | buy limit | 660 | 0.40 | 1.7892 | 1.7642 | 1.7925 | ||
1559 | 2009.05.21 11:23 | buy | 660 | 0.40 | 1.7892 | 1.7642 | 1.7925 | ||
1560 | 2009.05.21 11:23 | buy limit | 661 | 0.80 | 1.7860 | 1.7610 | 1.7893 | ||
1561 | 2009.05.21 11:24 | buy | 661 | 0.80 | 1.7860 | 1.7610 | 1.7893 | ||
1562 | 2009.05.21 11:24 | buy limit | 662 | 1.60 | 1.7828 | 1.7578 | 1.7861 | ||
1563 | 2009.05.21 11:26 | buy | 662 | 1.60 | 1.7828 | 1.7578 | 1.7861 | ||
1564 | 2009.05.21 11:26 | buy limit | 663 | 3.20 | 1.7794 | 1.7544 | 1.7827 | ||
1565 | 2009.05.21 11:27 | buy | 663 | 3.20 | 1.7794 | 1.7544 | 1.7827 | ||
1566 | 2009.05.21 11:27 | buy limit | 664 | 6.40 | 1.7763 | 1.7513 | 1.7796 | ||
1567 | 2009.05.21 11:29 | t/p | 663 | 3.20 | 1.7827 | 1.7544 | 1.7827 | 962.10 | 116967.76 |
1568 | 2009.05.21 11:29 | close | 658 | 0.10 | 1.7828 | 1.7706 | 1.7989 | -116.62 | 116851.14 |
1569 | 2009.05.21 11:29 | close | 660 | 0.40 | 1.7828 | 1.7642 | 1.7925 | -233.23 | 116617.91 |
1570 | 2009.05.21 11:29 | close | 662 | 1.60 | 1.7828 | 1.7578 | 1.7861 | 0.00 | 116617.91 |
1571 | 2009.05.21 11:29 | close | 659 | 0.20 | 1.7828 | 1.7674 | 1.7957 | -174.93 | 116442.98 |
1572 | 2009.05.21 11:29 | delete | 664 | 6.40 | 1.7763 | 1.7513 | 1.7796 | ||
1573 | 2009.05.21 11:29 | close | 661 | 0.80 | 1.7831 | 1.7610 | 1.7893 | -211.37 | 116231.61 |
1574 | 2009.05.21 11:30 | buy | 665 | 0.10 | 1.7816 | 1.7566 | 1.7849 | ||
1575 | 2009.05.21 11:30 | buy limit | 666 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
1576 | 2009.05.21 11:50 | buy | 666 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
1577 | 2009.05.21 11:50 | buy limit | 667 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
1578 | 2009.05.21 12:14 | t/p | 666 | 0.20 | 1.7820 | 1.7537 | 1.7820 | 60.12 | 116291.73 |
1579 | 2009.05.21 12:14 | close | 665 | 0.10 | 1.7820 | 1.7566 | 1.7849 | 3.64 | 116295.37 |
1580 | 2009.05.21 12:14 | delete | 667 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
1581 | 2009.05.21 12:14 | buy | 668 | 0.10 | 1.7822 | 1.7572 | 1.7855 | ||
1582 | 2009.05.21 12:14 | buy limit | 669 | 0.20 | 1.7793 | 1.7543 | 1.7826 | ||
1583 | 2009.05.21 12:51 | t/p | 668 | 0.10 | 1.7855 | 1.7572 | 1.7855 | 30.06 | 116325.43 |
1584 | 2009.05.21 12:51 | delete | 669 | 0.20 | 1.7793 | 1.7543 | 1.7826 | ||
1585 | 2009.05.21 12:52 | buy | 670 | 0.10 | 1.7871 | 1.7621 | 1.7904 | ||
1586 | 2009.05.21 12:52 | buy limit | 671 | 0.20 | 1.7840 | 1.7590 | 1.7873 | ||
1587 | 2009.05.21 12:58 | buy | 671 | 0.20 | 1.7840 | 1.7590 | 1.7873 | ||
1588 | 2009.05.21 12:58 | buy limit | 672 | 0.40 | 1.7810 | 1.7560 | 1.7843 | ||
1589 | 2009.05.21 13:15 | t/p | 671 | 0.20 | 1.7873 | 1.7590 | 1.7873 | 60.12 | 116385.55 |
1590 | 2009.05.21 13:15 | close | 670 | 0.10 | 1.7873 | 1.7621 | 1.7904 | 1.82 | 116387.37 |
1591 | 2009.05.21 13:15 | delete | 672 | 0.40 | 1.7810 | 1.7560 | 1.7843 | ||
1592 | 2009.05.21 13:16 | buy | 673 | 0.10 | 1.7886 | 1.7636 | 1.7919 | ||
1593 | 2009.05.21 13:16 | buy limit | 674 | 0.20 | 1.7855 | 1.7605 | 1.7888 | ||
1594 | 2009.05.21 13:40 | buy | 674 | 0.20 | 1.7855 | 1.7605 | 1.7888 | ||
1595 | 2009.05.21 13:40 | buy limit | 675 | 0.40 | 1.7825 | 1.7575 | 1.7858 | ||
1596 | 2009.05.21 14:15 | t/p | 674 | 0.20 | 1.7888 | 1.7605 | 1.7888 | 60.12 | 116447.49 |
1597 | 2009.05.21 14:15 | close | 673 | 0.10 | 1.7888 | 1.7636 | 1.7919 | 1.82 | 116449.31 |
1598 | 2009.05.21 14:15 | delete | 675 | 0.40 | 1.7825 | 1.7575 | 1.7858 | ||
1599 | 2009.05.21 16:18 | sell | 676 | 0.10 | 1.7968 | 1.8218 | 1.7935 | ||
1600 | 2009.05.21 16:18 | sell limit | 677 | 0.20 | 1.7999 | 1.8249 | 1.7966 | ||
1601 | 2009.05.21 17:23 | sell | 677 | 0.20 | 1.7999 | 1.8249 | 1.7966 | ||
1602 | 2009.05.21 17:23 | sell limit | 678 | 0.40 | 1.8029 | 1.8279 | 1.7996 | ||
1603 | 2009.05.21 19:48 | sell | 678 | 0.40 | 1.8029 | 1.8279 | 1.7996 | ||
1604 | 2009.05.21 19:48 | sell limit | 679 | 0.80 | 1.8059 | 1.8309 | 1.8026 | ||
1605 | 2009.05.21 20:10 | sell | 679 | 0.80 | 1.8059 | 1.8309 | 1.8026 | ||
1606 | 2009.05.21 20:10 | sell limit | 680 | 1.60 | 1.8089 | 1.8339 | 1.8056 | ||
1607 | 2009.05.21 23:17 | t/p | 679 | 0.80 | 1.8026 | 1.8309 | 1.8026 | 240.37 | 116689.68 |
1608 | 2009.05.21 23:17 | close | 676 | 0.10 | 1.8025 | 1.8218 | 1.7935 | -51.90 | 116637.78 |
1609 | 2009.05.21 23:17 | close | 678 | 0.40 | 1.8025 | 1.8279 | 1.7996 | 14.57 | 116652.35 |
1610 | 2009.05.21 23:17 | close | 677 | 0.20 | 1.8025 | 1.8249 | 1.7966 | -47.34 | 116605.01 |
1611 | 2009.05.21 23:17 | delete | 680 | 1.60 | 1.8089 | 1.8339 | 1.8056 | ||
1612 | 2009.05.22 04:06 | buy | 681 | 0.10 | 1.8010 | 1.7760 | 1.8043 | ||
1613 | 2009.05.22 04:06 | buy limit | 682 | 0.20 | 1.7981 | 1.7731 | 1.8014 | ||
1614 | 2009.05.22 05:28 | buy | 682 | 0.20 | 1.7981 | 1.7731 | 1.8014 | ||
1615 | 2009.05.22 05:28 | buy limit | 683 | 0.40 | 1.7951 | 1.7701 | 1.7984 | ||
1616 | 2009.05.22 09:18 | t/p | 682 | 0.20 | 1.8014 | 1.7731 | 1.8014 | 60.11 | 116665.12 |
1617 | 2009.05.22 09:18 | close | 681 | 0.10 | 1.8014 | 1.7760 | 1.8043 | 3.65 | 116668.77 |
1618 | 2009.05.22 09:18 | delete | 683 | 0.40 | 1.7951 | 1.7701 | 1.7984 | ||
1619 | 2009.05.22 10:40 | buy | 684 | 0.10 | 1.7898 | 1.7648 | 1.7931 | ||
1620 | 2009.05.22 10:40 | buy limit | 685 | 0.20 | 1.7867 | 1.7617 | 1.7900 | ||
1621 | 2009.05.22 11:25 | t/p | 684 | 0.10 | 1.7931 | 1.7648 | 1.7931 | 30.05 | 116698.82 |
1622 | 2009.05.22 11:25 | delete | 685 | 0.20 | 1.7867 | 1.7617 | 1.7900 | ||
1623 | 2009.05.22 11:27 | buy | 686 | 0.10 | 1.7930 | 1.7680 | 1.7963 | ||
1624 | 2009.05.22 11:27 | buy limit | 687 | 0.20 | 1.7901 | 1.7651 | 1.7934 | ||
1625 | 2009.05.22 13:26 | buy | 687 | 0.20 | 1.7901 | 1.7651 | 1.7934 | ||
1626 | 2009.05.22 13:26 | buy limit | 688 | 0.40 | 1.7871 | 1.7621 | 1.7904 | ||
1627 | 2009.05.22 13:49 | buy | 688 | 0.40 | 1.7871 | 1.7621 | 1.7904 | ||
1628 | 2009.05.22 13:49 | buy limit | 689 | 0.80 | 1.7841 | 1.7591 | 1.7874 | ||
1629 | 2009.05.22 14:18 | t/p | 688 | 0.40 | 1.7904 | 1.7621 | 1.7904 | 120.20 | 116819.02 |
1630 | 2009.05.22 14:18 | close | 686 | 0.10 | 1.7904 | 1.7680 | 1.7963 | -23.67 | 116795.35 |
1631 | 2009.05.22 14:18 | delete | 689 | 0.80 | 1.7841 | 1.7591 | 1.7874 | ||
1632 | 2009.05.22 14:18 | close | 687 | 0.20 | 1.7904 | 1.7651 | 1.7934 | 5.46 | 116800.81 |
1633 | 2009.05.22 14:36 | buy | 690 | 0.10 | 1.7898 | 1.7648 | 1.7931 | ||
1634 | 2009.05.22 14:36 | buy limit | 691 | 0.20 | 1.7869 | 1.7619 | 1.7902 | ||
1635 | 2009.05.22 14:54 | t/p | 690 | 0.10 | 1.7931 | 1.7648 | 1.7931 | 30.05 | 116830.86 |
1636 | 2009.05.22 14:54 | delete | 691 | 0.20 | 1.7869 | 1.7619 | 1.7902 | ||
1637 | 2009.05.22 18:00 | buy | 692 | 0.10 | 1.7869 | 1.7619 | 1.7902 | ||
1638 | 2009.05.22 18:00 | buy limit | 693 | 0.20 | 1.7838 | 1.7588 | 1.7871 | ||
1639 | 2009.05.22 20:46 | buy | 693 | 0.20 | 1.7838 | 1.7588 | 1.7871 | ||
1640 | 2009.05.22 20:46 | buy limit | 694 | 0.40 | 1.7808 | 1.7558 | 1.7841 | ||
1641 | 2009.05.22 23:08 | buy | 694 | 0.40 | 1.7808 | 1.7558 | 1.7841 | ||
1642 | 2009.05.22 23:08 | buy limit | 695 | 0.80 | 1.7778 | 1.7528 | 1.7811 | ||
1643 | 2009.05.25 01:00 | t/p | 694 | 0.40 | 1.7841 | 1.7558 | 1.7841 | 119.89 | 116950.75 |
1644 | 2009.05.25 01:00 | delete | 695 | 0.80 | 1.7778 | 1.7528 | 1.7811 | ||
1645 | 2009.05.25 01:00 | close | 692 | 0.10 | 1.7850 | 1.7619 | 1.7902 | -17.37 | 116933.38 |
1646 | 2009.05.25 01:00 | close | 693 | 0.20 | 1.7850 | 1.7588 | 1.7871 | 21.70 | 116955.08 |
1647 | 2009.05.25 04:17 | buy | 696 | 0.10 | 1.7830 | 1.7580 | 1.7863 | ||
1648 | 2009.05.25 04:17 | buy limit | 697 | 0.20 | 1.7798 | 1.7548 | 1.7831 | ||
1649 | 2009.05.25 07:02 | sell | 698 | 0.10 | 1.7858 | 1.8108 | 1.7825 | ||
1650 | 2009.05.25 07:02 | sell limit | 699 | 0.20 | 1.7889 | 1.8139 | 1.7856 | ||
1651 | 2009.05.25 08:11 | t/p | 696 | 0.10 | 1.7863 | 1.7580 | 1.7863 | 30.05 | 116985.13 |
1652 | 2009.05.25 08:11 | delete | 697 | 0.20 | 1.7798 | 1.7548 | 1.7831 | ||
1653 | 2009.05.25 09:12 | sell | 699 | 0.20 | 1.7889 | 1.8139 | 1.7856 | ||
1654 | 2009.05.25 09:12 | sell limit | 700 | 0.40 | 1.7919 | 1.8169 | 1.7886 | ||
1655 | 2009.05.25 12:14 | sell | 700 | 0.40 | 1.7919 | 1.8169 | 1.7886 | ||
1656 | 2009.05.25 12:14 | sell limit | 701 | 0.80 | 1.7949 | 1.8199 | 1.7916 | ||
1657 | 2009.05.25 16:34 | t/p | 700 | 0.40 | 1.7886 | 1.8169 | 1.7886 | 120.13 | 117105.26 |
1658 | 2009.05.25 16:34 | close | 698 | 0.10 | 1.7886 | 1.8108 | 1.7825 | -25.48 | 117079.78 |
1659 | 2009.05.25 16:34 | delete | 701 | 0.80 | 1.7949 | 1.8199 | 1.7916 | ||
1660 | 2009.05.25 16:34 | close | 699 | 0.20 | 1.7886 | 1.8139 | 1.7856 | 5.46 | 117085.24 |
1661 | 2009.05.25 16:35 | sell | 702 | 0.10 | 1.7891 | 1.8141 | 1.7858 | ||
1662 | 2009.05.25 16:35 | sell limit | 703 | 0.20 | 1.7919 | 1.8169 | 1.7886 | ||
1663 | 2009.05.25 16:53 | sell | 703 | 0.20 | 1.7919 | 1.8169 | 1.7886 | ||
1664 | 2009.05.25 16:53 | sell limit | 704 | 0.40 | 1.7949 | 1.8199 | 1.7916 | ||
1665 | 2009.05.25 18:09 | t/p | 703 | 0.20 | 1.7886 | 1.8169 | 1.7886 | 60.06 | 117145.30 |
1666 | 2009.05.25 18:09 | close | 702 | 0.10 | 1.7886 | 1.8141 | 1.7858 | 4.55 | 117149.85 |
1667 | 2009.05.25 18:09 | delete | 704 | 0.40 | 1.7949 | 1.8199 | 1.7916 | ||
1668 | 2009.05.25 21:00 | buy | 705 | 0.10 | 1.7884 | 1.7634 | 1.7917 | ||
1669 | 2009.05.25 21:00 | buy limit | 706 | 0.20 | 1.7851 | 1.7601 | 1.7884 | ||
1670 | 2009.05.26 03:42 | sell | 707 | 0.10 | 1.7900 | 1.8150 | 1.7867 | ||
1671 | 2009.05.26 03:42 | sell limit | 708 | 0.20 | 1.7929 | 1.8179 | 1.7896 | ||
1672 | 2009.05.26 08:49 | t/p | 705 | 0.10 | 1.7917 | 1.7634 | 1.7917 | 29.97 | 117179.82 |
1673 | 2009.05.26 08:49 | delete | 706 | 0.20 | 1.7851 | 1.7601 | 1.7884 | ||
1674 | 2009.05.26 08:57 | sell | 708 | 0.20 | 1.7929 | 1.8179 | 1.7896 | ||
1675 | 2009.05.26 08:57 | sell limit | 709 | 0.40 | 1.7959 | 1.8209 | 1.7926 | ||
1676 | 2009.05.26 09:46 | t/p | 708 | 0.20 | 1.7896 | 1.8179 | 1.7896 | 60.06 | 117239.88 |
1677 | 2009.05.26 09:46 | close | 707 | 0.10 | 1.7896 | 1.8150 | 1.7867 | 3.64 | 117243.52 |
1678 | 2009.05.26 09:46 | delete | 709 | 0.40 | 1.7959 | 1.8209 | 1.7926 | ||
1679 | 2009.05.26 09:51 | sell | 710 | 0.10 | 1.7902 | 1.8152 | 1.7869 | ||
1680 | 2009.05.26 09:51 | sell limit | 711 | 0.20 | 1.7933 | 1.8183 | 1.7900 | ||
1681 | 2009.05.26 11:10 | buy | 712 | 0.10 | 1.7881 | 1.7631 | 1.7914 | ||
1682 | 2009.05.26 11:10 | buy limit | 713 | 0.20 | 1.7852 | 1.7602 | 1.7885 | ||
1683 | 2009.05.26 12:26 | t/p | 710 | 0.10 | 1.7869 | 1.8152 | 1.7869 | 30.03 | 117273.55 |
1684 | 2009.05.26 12:26 | delete | 711 | 0.20 | 1.7933 | 1.8183 | 1.7900 | ||
1685 | 2009.05.26 13:43 | t/p | 712 | 0.10 | 1.7914 | 1.7631 | 1.7914 | 30.05 | 117303.60 |
1686 | 2009.05.26 13:43 | delete | 713 | 0.20 | 1.7852 | 1.7602 | 1.7885 | ||
1687 | 2009.05.26 14:00 | sell | 714 | 0.10 | 1.7937 | 1.8187 | 1.7904 | ||
1688 | 2009.05.26 14:00 | sell limit | 715 | 0.20 | 1.7966 | 1.8216 | 1.7933 | ||
1689 | 2009.05.26 15:01 | t/p | 714 | 0.10 | 1.7904 | 1.8187 | 1.7904 | 30.03 | 117333.63 |
1690 | 2009.05.26 15:01 | delete | 715 | 0.20 | 1.7966 | 1.8216 | 1.7933 | ||
1691 | 2009.05.26 15:02 | sell | 716 | 0.10 | 1.7893 | 1.8143 | 1.7860 | ||
1692 | 2009.05.26 15:02 | sell limit | 717 | 0.20 | 1.7924 | 1.8174 | 1.7891 | ||
1693 | 2009.05.26 16:00 | buy | 718 | 0.10 | 1.7895 | 1.7645 | 1.7928 | ||
1694 | 2009.05.26 16:00 | buy limit | 719 | 0.20 | 1.7864 | 1.7614 | 1.7897 | ||
1695 | 2009.05.26 16:37 | sell | 717 | 0.20 | 1.7924 | 1.8174 | 1.7891 | ||
1696 | 2009.05.26 16:37 | sell limit | 720 | 0.40 | 1.7954 | 1.8204 | 1.7921 | ||
1697 | 2009.05.26 16:38 | t/p | 718 | 0.10 | 1.7928 | 1.7645 | 1.7928 | 30.05 | 117363.68 |
1698 | 2009.05.26 16:38 | delete | 719 | 0.20 | 1.7864 | 1.7614 | 1.7897 | ||
1699 | 2009.05.26 17:59 | t/p | 717 | 0.20 | 1.7891 | 1.8174 | 1.7891 | 60.07 | 117423.75 |
1700 | 2009.05.26 17:59 | close | 716 | 0.10 | 1.7891 | 1.8143 | 1.7860 | 1.82 | 117425.57 |
1701 | 2009.05.26 17:59 | delete | 720 | 0.40 | 1.7954 | 1.8204 | 1.7921 | ||
1702 | 2009.05.26 18:00 | buy | 721 | 0.10 | 1.7887 | 1.7637 | 1.7920 | ||
1703 | 2009.05.26 18:00 | buy limit | 722 | 0.20 | 1.7858 | 1.7608 | 1.7891 | ||
1704 | 2009.05.26 18:59 | buy | 722 | 0.20 | 1.7858 | 1.7608 | 1.7891 | ||
1705 | 2009.05.26 18:59 | buy limit | 723 | 0.40 | 1.7828 | 1.7578 | 1.7861 | ||
1706 | 2009.05.26 21:02 | buy | 723 | 0.40 | 1.7828 | 1.7578 | 1.7861 | ||
1707 | 2009.05.26 21:02 | buy limit | 724 | 0.80 | 1.7798 | 1.7548 | 1.7831 | ||
1708 | 2009.05.26 23:04 | buy | 724 | 0.80 | 1.7798 | 1.7548 | 1.7831 | ||
1709 | 2009.05.26 23:04 | buy limit | 725 | 1.60 | 1.7768 | 1.7518 | 1.7801 | ||
1710 | 2009.05.27 09:00 | sell | 726 | 0.10 | 1.7811 | 1.8061 | 1.7778 | ||
1711 | 2009.05.27 09:00 | sell limit | 727 | 0.20 | 1.7840 | 1.8090 | 1.7807 | ||
1712 | 2009.05.27 09:27 | t/p | 724 | 0.80 | 1.7831 | 1.7548 | 1.7831 | 239.79 | 117665.36 |
1713 | 2009.05.27 09:27 | close | 721 | 0.10 | 1.7831 | 1.7637 | 1.7920 | -51.06 | 117614.30 |
1714 | 2009.05.27 09:27 | close | 723 | 0.40 | 1.7831 | 1.7578 | 1.7861 | 10.63 | 117624.92 |
1715 | 2009.05.27 09:27 | close | 722 | 0.20 | 1.7831 | 1.7608 | 1.7891 | -49.32 | 117575.61 |
1716 | 2009.05.27 09:27 | delete | 725 | 1.60 | 1.7768 | 1.7518 | 1.7801 | ||
1717 | 2009.05.27 09:45 | sell | 727 | 0.20 | 1.7840 | 1.8090 | 1.7807 | ||
1718 | 2009.05.27 09:45 | sell limit | 728 | 0.40 | 1.7870 | 1.8120 | 1.7837 | ||
1719 | 2009.05.27 10:12 | t/p | 727 | 0.20 | 1.7807 | 1.8090 | 1.7807 | 60.07 | 117635.68 |
1720 | 2009.05.27 10:12 | close | 726 | 0.10 | 1.7807 | 1.8061 | 1.7778 | 3.64 | 117639.32 |
1721 | 2009.05.27 10:12 | delete | 728 | 0.40 | 1.7870 | 1.8120 | 1.7837 | ||
1722 | 2009.05.27 10:12 | sell | 729 | 0.10 | 1.7801 | 1.8051 | 1.7768 | ||
1723 | 2009.05.27 10:12 | sell limit | 730 | 0.20 | 1.7830 | 1.8080 | 1.7797 | ||
1724 | 2009.05.27 11:08 | t/p | 729 | 0.10 | 1.7768 | 1.8051 | 1.7768 | 30.03 | 117669.35 |
1725 | 2009.05.27 11:08 | delete | 730 | 0.20 | 1.7830 | 1.8080 | 1.7797 | ||
1726 | 2009.05.27 12:00 | buy | 731 | 0.10 | 1.7796 | 1.7546 | 1.7829 | ||
1727 | 2009.05.27 12:00 | buy limit | 732 | 0.20 | 1.7767 | 1.7517 | 1.7800 | ||
1728 | 2009.05.27 13:17 | t/p | 731 | 0.10 | 1.7829 | 1.7546 | 1.7829 | 30.05 | 117699.40 |
1729 | 2009.05.27 13:17 | delete | 732 | 0.20 | 1.7767 | 1.7517 | 1.7800 | ||
1730 | 2009.05.27 15:14 | sell | 733 | 0.10 | 1.7842 | 1.8092 | 1.7809 | ||
1731 | 2009.05.27 15:14 | sell limit | 734 | 0.20 | 1.7871 | 1.8121 | 1.7838 | ||
1732 | 2009.05.27 18:55 | sell | 734 | 0.20 | 1.7871 | 1.8121 | 1.7838 | ||
1733 | 2009.05.27 18:55 | sell limit | 735 | 0.40 | 1.7903 | 1.8153 | 1.7870 | ||
1734 | 2009.05.27 22:24 | sell | 735 | 0.40 | 1.7903 | 1.8153 | 1.7870 | ||
1735 | 2009.05.27 22:24 | sell limit | 736 | 0.80 | 1.7933 | 1.8183 | 1.7900 | ||
1736 | 2009.05.28 06:00 | buy | 737 | 0.10 | 1.7877 | 1.7627 | 1.7910 | ||
1737 | 2009.05.28 06:00 | buy limit | 738 | 0.20 | 1.7848 | 1.7598 | 1.7881 | ||
1738 | 2009.05.28 06:01 | t/p | 735 | 0.40 | 1.7870 | 1.8153 | 1.7870 | 116.59 | 117815.98 |
1739 | 2009.05.28 06:01 | close | 733 | 0.10 | 1.7870 | 1.8092 | 1.7809 | -26.39 | 117789.59 |
1740 | 2009.05.28 06:01 | delete | 736 | 0.80 | 1.7933 | 1.8183 | 1.7900 | ||
1741 | 2009.05.28 06:01 | close | 734 | 0.20 | 1.7870 | 1.8121 | 1.7838 | 0.02 | 117789.61 |
1742 | 2009.05.28 06:25 | buy | 738 | 0.20 | 1.7848 | 1.7598 | 1.7881 | ||
1743 | 2009.05.28 06:25 | buy limit | 739 | 0.40 | 1.7817 | 1.7567 | 1.7850 | ||
1744 | 2009.05.28 07:35 | t/p | 738 | 0.20 | 1.7881 | 1.7598 | 1.7881 | 60.11 | 117849.72 |
1745 | 2009.05.28 07:35 | close | 737 | 0.10 | 1.7881 | 1.7627 | 1.7910 | 3.65 | 117853.37 |
1746 | 2009.05.28 07:35 | delete | 739 | 0.40 | 1.7817 | 1.7567 | 1.7850 | ||
1747 | 2009.05.28 07:36 | buy | 740 | 0.10 | 1.7889 | 1.7639 | 1.7922 | ||
1748 | 2009.05.28 07:36 | buy limit | 741 | 0.20 | 1.7860 | 1.7610 | 1.7893 | ||
1749 | 2009.05.28 10:11 | buy | 741 | 0.20 | 1.7860 | 1.7610 | 1.7893 | ||
1750 | 2009.05.28 10:11 | buy limit | 742 | 0.40 | 1.7830 | 1.7580 | 1.7863 | ||
1751 | 2009.05.28 10:19 | buy | 742 | 0.40 | 1.7830 | 1.7580 | 1.7863 | ||
1752 | 2009.05.28 10:19 | buy limit | 743 | 0.80 | 1.7800 | 1.7550 | 1.7833 | ||
1753 | 2009.05.28 11:06 | t/p | 742 | 0.40 | 1.7863 | 1.7580 | 1.7863 | 120.24 | 117973.61 |
1754 | 2009.05.28 11:06 | close | 740 | 0.10 | 1.7863 | 1.7639 | 1.7922 | -23.69 | 117949.92 |
1755 | 2009.05.28 11:06 | delete | 743 | 0.80 | 1.7800 | 1.7550 | 1.7833 | ||
1756 | 2009.05.28 11:06 | close | 741 | 0.20 | 1.7863 | 1.7610 | 1.7893 | 5.47 | 117955.39 |
1757 | 2009.05.28 11:07 | buy | 744 | 0.10 | 1.7868 | 1.7618 | 1.7901 | ||
1758 | 2009.05.28 11:07 | buy limit | 745 | 0.20 | 1.7839 | 1.7589 | 1.7872 | ||
1759 | 2009.05.28 12:11 | buy | 745 | 0.20 | 1.7839 | 1.7589 | 1.7872 | ||
1760 | 2009.05.28 12:11 | buy limit | 746 | 0.40 | 1.7809 | 1.7559 | 1.7842 | ||
1761 | 2009.05.28 12:42 | buy | 746 | 0.40 | 1.7809 | 1.7559 | 1.7842 | ||
1762 | 2009.05.28 12:42 | buy limit | 747 | 0.80 | 1.7779 | 1.7529 | 1.7812 | ||
1763 | 2009.05.28 13:43 | t/p | 746 | 0.40 | 1.7842 | 1.7559 | 1.7842 | 120.27 | 118075.66 |
1764 | 2009.05.28 13:43 | close | 744 | 0.10 | 1.7842 | 1.7618 | 1.7901 | -23.69 | 118051.97 |
1765 | 2009.05.28 13:43 | delete | 747 | 0.80 | 1.7779 | 1.7529 | 1.7812 | ||
1766 | 2009.05.28 13:43 | close | 745 | 0.20 | 1.7842 | 1.7589 | 1.7872 | 5.47 | 118057.44 |
1767 | 2009.05.28 13:44 | buy | 748 | 0.10 | 1.7843 | 1.7593 | 1.7876 | ||
1768 | 2009.05.28 13:44 | buy limit | 749 | 0.20 | 1.7814 | 1.7564 | 1.7847 | ||
1769 | 2009.05.28 16:08 | buy | 749 | 0.20 | 1.7814 | 1.7564 | 1.7847 | ||
1770 | 2009.05.28 16:08 | buy limit | 750 | 0.40 | 1.7784 | 1.7534 | 1.7817 | ||
1771 | 2009.05.28 16:30 | buy | 750 | 0.40 | 1.7784 | 1.7534 | 1.7817 | ||
1772 | 2009.05.28 16:30 | buy limit | 751 | 0.80 | 1.7754 | 1.7504 | 1.7787 | ||
1773 | 2009.05.28 17:25 | t/p | 750 | 0.40 | 1.7817 | 1.7534 | 1.7817 | 120.33 | 118177.77 |
1774 | 2009.05.28 17:25 | close | 748 | 0.10 | 1.7817 | 1.7593 | 1.7876 | -23.70 | 118154.07 |
1775 | 2009.05.28 17:25 | delete | 751 | 0.80 | 1.7754 | 1.7504 | 1.7787 | ||
1776 | 2009.05.28 17:25 | close | 749 | 0.20 | 1.7817 | 1.7564 | 1.7847 | 5.47 | 118159.54 |
1777 | 2009.05.28 18:00 | buy | 752 | 0.10 | 1.7772 | 1.7522 | 1.7805 | ||
1778 | 2009.05.28 18:00 | buy limit | 753 | 0.20 | 1.7741 | 1.7491 | 1.7774 | ||
1779 | 2009.05.28 18:43 | buy | 753 | 0.20 | 1.7741 | 1.7491 | 1.7774 | ||
1780 | 2009.05.28 18:43 | buy limit | 754 | 0.40 | 1.7711 | 1.7461 | 1.7744 | ||
1781 | 2009.05.28 22:55 | t/p | 753 | 0.20 | 1.7774 | 1.7491 | 1.7774 | 60.13 | 118219.67 |
1782 | 2009.05.28 22:55 | close | 752 | 0.10 | 1.7774 | 1.7522 | 1.7805 | 1.82 | 118221.49 |
1783 | 2009.05.28 22:55 | delete | 754 | 0.40 | 1.7711 | 1.7461 | 1.7744 | ||
1784 | 2009.05.29 07:00 | buy | 755 | 0.10 | 1.7751 | 1.7501 | 1.7784 | ||
1785 | 2009.05.29 07:00 | buy limit | 756 | 0.20 | 1.7722 | 1.7472 | 1.7755 | ||
1786 | 2009.05.29 11:00 | sell | 757 | 0.10 | 1.7757 | 1.8007 | 1.7724 | ||
1787 | 2009.05.29 11:00 | sell limit | 758 | 0.20 | 1.7786 | 1.8036 | 1.7753 | ||
1788 | 2009.05.29 13:01 | t/p | 755 | 0.10 | 1.7784 | 1.7501 | 1.7784 | 30.05 | 118251.54 |
1789 | 2009.05.29 13:01 | delete | 756 | 0.20 | 1.7722 | 1.7472 | 1.7755 | ||
1790 | 2009.05.29 13:01 | sell | 758 | 0.20 | 1.7786 | 1.8036 | 1.7753 | ||
1791 | 2009.05.29 13:01 | sell limit | 759 | 0.40 | 1.7816 | 1.8066 | 1.7783 | ||
1792 | 2009.05.29 14:40 | t/p | 758 | 0.20 | 1.7753 | 1.8036 | 1.7753 | 60.09 | 118311.63 |
1793 | 2009.05.29 14:40 | close | 757 | 0.10 | 1.7753 | 1.8007 | 1.7724 | 3.64 | 118315.27 |
1794 | 2009.05.29 14:40 | delete | 759 | 0.40 | 1.7816 | 1.8066 | 1.7783 | ||
1795 | 2009.05.29 14:41 | sell | 760 | 0.10 | 1.7749 | 1.7999 | 1.7716 | ||
1796 | 2009.05.29 14:41 | sell limit | 761 | 0.20 | 1.7778 | 1.8028 | 1.7745 | ||
1797 | 2009.05.29 15:44 | t/p | 760 | 0.10 | 1.7716 | 1.7999 | 1.7716 | 30.05 | 118345.32 |
1798 | 2009.05.29 15:44 | delete | 761 | 0.20 | 1.7778 | 1.8028 | 1.7745 | ||
1799 | 2009.05.29 16:00 | buy | 762 | 0.10 | 1.7736 | 1.7486 | 1.7769 | ||
1800 | 2009.05.29 16:00 | buy limit | 763 | 0.20 | 1.7705 | 1.7455 | 1.7738 | ||
1801 | 2009.05.29 16:16 | buy | 763 | 0.20 | 1.7705 | 1.7455 | 1.7738 | ||
1802 | 2009.05.29 16:16 | buy limit | 764 | 0.40 | 1.7675 | 1.7425 | 1.7708 | ||
1803 | 2009.05.29 16:53 | buy | 764 | 0.40 | 1.7675 | 1.7425 | 1.7708 | ||
1804 | 2009.05.29 16:53 | buy limit | 765 | 0.80 | 1.7645 | 1.7395 | 1.7678 | ||
1805 | 2009.05.29 17:19 | buy | 765 | 0.80 | 1.7645 | 1.7395 | 1.7678 | ||
1806 | 2009.05.29 17:19 | buy limit | 766 | 1.60 | 1.7615 | 1.7365 | 1.7648 | ||
1807 | 2009.05.29 18:00 | t/p | 765 | 0.80 | 1.7678 | 1.7395 | 1.7678 | 240.42 | 118585.74 |
1808 | 2009.05.29 18:00 | close | 762 | 0.10 | 1.7678 | 1.7486 | 1.7769 | -52.81 | 118532.93 |
1809 | 2009.05.29 18:00 | close | 764 | 0.40 | 1.7678 | 1.7425 | 1.7708 | 10.92 | 118543.85 |
1810 | 2009.05.29 18:00 | close | 763 | 0.20 | 1.7678 | 1.7455 | 1.7738 | -49.18 | 118494.67 |
1811 | 2009.05.29 18:00 | delete | 766 | 1.60 | 1.7615 | 1.7365 | 1.7648 | ||
1812 | 2009.05.29 18:01 | buy | 767 | 0.10 | 1.7685 | 1.7435 | 1.7718 | ||
1813 | 2009.05.29 18:01 | buy limit | 768 | 0.20 | 1.7654 | 1.7404 | 1.7687 | ||
1814 | 2009.05.29 19:11 | buy | 768 | 0.20 | 1.7654 | 1.7404 | 1.7687 | ||
1815 | 2009.05.29 19:11 | buy limit | 769 | 0.40 | 1.7624 | 1.7374 | 1.7657 | ||
1816 | 2009.05.29 21:14 | buy | 769 | 0.40 | 1.7624 | 1.7374 | 1.7657 | ||
1817 | 2009.05.29 21:14 | buy limit | 770 | 0.80 | 1.7594 | 1.7344 | 1.7627 | ||
1818 | 2009.05.29 23:39 | t/p | 769 | 0.40 | 1.7657 | 1.7374 | 1.7657 | 120.22 | 118614.89 |
1819 | 2009.05.29 23:39 | close | 767 | 0.10 | 1.7657 | 1.7435 | 1.7718 | -25.50 | 118589.39 |
1820 | 2009.05.29 23:39 | delete | 770 | 0.80 | 1.7594 | 1.7344 | 1.7627 | ||
1821 | 2009.05.29 23:39 | close | 768 | 0.20 | 1.7657 | 1.7404 | 1.7687 | 5.46 | 118594.85 |
1822 | 2009.06.01 07:00 | buy | 771 | 0.10 | 1.76361 | 1.7386 | 1.7669 | ||
1823 | 2009.06.01 07:00 | buy limit | 772 | 0.20 | 1.7608 | 1.7358 | 1.7641 | ||
1824 | 2009.06.01 10:10 | t/p | 771 | 0.10 | 1.7669 | 1.7386 | 1.7669 | 29.97 | 118624.82 |
1825 | 2009.06.01 10:10 | delete | 772 | 0.20 | 1.7608 | 1.7358 | 1.7641 | ||
1826 | 2009.06.01 10:26 | sell | 773 | 0.10 | 1.7688 | 1.7938 | 1.7655 | ||
1827 | 2009.06.01 10:26 | sell limit | 774 | 0.20 | 1.7717 | 1.7967 | 1.7684 | ||
1828 | 2009.06.01 10:34 | sell | 774 | 0.20 | 1.7717 | 1.7967 | 1.7684 | ||
1829 | 2009.06.01 10:34 | sell limit | 775 | 0.40 | 1.7747 | 1.7997 | 1.7714 | ||
1830 | 2009.06.01 14:56 | sell | 775 | 0.40 | 1.7747 | 1.7997 | 1.7714 | ||
1831 | 2009.06.01 14:56 | sell limit | 776 | 0.80 | 1.7777 | 1.8027 | 1.7744 | ||
1832 | 2009.06.01 15:58 | t/p | 775 | 0.40 | 1.7714 | 1.7997 | 1.7714 | 120.20 | 118745.02 |
1833 | 2009.06.01 15:58 | close | 773 | 0.10 | 1.7714 | 1.7938 | 1.7655 | -23.67 | 118721.35 |
1834 | 2009.06.01 15:58 | delete | 776 | 0.80 | 1.7777 | 1.8027 | 1.7744 | ||
1835 | 2009.06.01 15:58 | close | 774 | 0.20 | 1.7714 | 1.7967 | 1.7684 | 5.47 | 118726.82 |
1836 | 2009.06.01 15:58 | sell | 777 | 0.10 | 1.7711 | 1.7961 | 1.7678 | ||
1837 | 2009.06.01 15:58 | sell limit | 778 | 0.20 | 1.7742 | 1.7992 | 1.7709 | ||
1838 | 2009.06.01 16:11 | sell | 778 | 0.20 | 1.7742 | 1.7992 | 1.7709 | ||
1839 | 2009.06.01 16:11 | sell limit | 779 | 0.40 | 1.7772 | 1.8022 | 1.7739 | ||
1840 | 2009.06.01 16:16 | sell | 779 | 0.40 | 1.7772 | 1.8022 | 1.7739 | ||
1841 | 2009.06.01 16:16 | sell limit | 780 | 0.80 | 1.7802 | 1.8052 | 1.7769 | ||
1842 | 2009.06.01 16:36 | sell | 780 | 0.80 | 1.7802 | 1.8052 | 1.7769 | ||
1843 | 2009.06.01 16:36 | sell limit | 781 | 1.60 | 1.7832 | 1.8082 | 1.7799 | ||
1844 | 2009.06.01 17:05 | t/p | 780 | 0.80 | 1.7769 | 1.8052 | 1.7769 | 240.40 | 118967.22 |
1845 | 2009.06.01 17:05 | close | 777 | 0.10 | 1.7769 | 1.7961 | 1.7678 | -52.81 | 118914.41 |
1846 | 2009.06.01 17:05 | close | 779 | 0.40 | 1.7769 | 1.8022 | 1.7739 | 10.93 | 118925.34 |
1847 | 2009.06.01 17:05 | close | 778 | 0.20 | 1.7769 | 1.7992 | 1.7709 | -49.18 | 118876.16 |
1848 | 2009.06.01 17:05 | delete | 781 | 1.60 | 1.7832 | 1.8082 | 1.7799 | ||
1849 | 2009.06.01 17:25 | sell | 782 | 0.10 | 1.7788 | 1.8038 | 1.7755 | ||
1850 | 2009.06.01 17:25 | sell limit | 783 | 0.20 | 1.7817 | 1.8067 | 1.7784 | ||
1851 | 2009.06.01 17:55 | sell | 783 | 0.20 | 1.7817 | 1.8067 | 1.7784 | ||
1852 | 2009.06.01 17:55 | sell limit | 784 | 0.40 | 1.7847 | 1.8097 | 1.7814 | ||
1853 | 2009.06.01 18:07 | sell | 784 | 0.40 | 1.7847 | 1.8097 | 1.7814 | ||
1854 | 2009.06.01 18:07 | sell limit | 785 | 0.80 | 1.7877 | 1.8127 | 1.7844 | ||
1855 | 2009.06.01 18:23 | sell | 785 | 0.80 | 1.7877 | 1.8127 | 1.7844 | ||
1856 | 2009.06.01 18:23 | sell limit | 786 | 1.60 | 1.7907 | 1.8157 | 1.7874 | ||
1857 | 2009.06.01 19:12 | sell | 786 | 1.60 | 1.7907 | 1.8157 | 1.7874 | ||
1858 | 2009.06.01 19:12 | sell limit | 787 | 3.20 | 1.7937 | 1.8187 | 1.7904 | ||
1859 | 2009.06.01 20:50 | t/p | 786 | 1.60 | 1.7874 | 1.8157 | 1.7874 | 480.83 | 119356.99 |
1860 | 2009.06.01 20:50 | close | 782 | 0.10 | 1.7874 | 1.8038 | 1.7755 | -78.32 | 119278.67 |
1861 | 2009.06.01 20:50 | close | 784 | 0.40 | 1.7874 | 1.8097 | 1.7814 | -98.35 | 119180.32 |
1862 | 2009.06.01 20:50 | delete | 787 | 3.20 | 1.7937 | 1.8187 | 1.7904 | ||
1863 | 2009.06.01 20:50 | close | 783 | 0.20 | 1.7874 | 1.8067 | 1.7784 | -103.81 | 119076.51 |
1864 | 2009.06.01 20:50 | close | 785 | 0.80 | 1.7875 | 1.8127 | 1.7844 | 14.57 | 119091.08 |
1865 | 2009.06.01 23:00 | sell | 788 | 0.10 | 1.7930 | 1.8180 | 1.7897 | ||
1866 | 2009.06.01 23:00 | sell limit | 789 | 0.20 | 1.7961 | 1.8211 | 1.7928 | ||
1867 | 2009.06.01 23:09 | sell | 789 | 0.20 | 1.7961 | 1.8211 | 1.7928 | ||
1868 | 2009.06.01 23:09 | sell limit | 790 | 0.40 | 1.7991 | 1.8241 | 1.7958 | ||
1869 | 2009.06.02 00:15 | t/p | 789 | 0.20 | 1.7928 | 1.8211 | 1.7928 | 59.47 | 119150.55 |
1870 | 2009.06.02 00:15 | close | 788 | 0.10 | 1.7927 | 1.8180 | 1.7897 | 2.43 | 119152.98 |
1871 | 2009.06.02 00:15 | delete | 790 | 0.40 | 1.7991 | 1.8241 | 1.7958 | ||
1872 | 2009.06.02 11:01 | buy | 791 | 0.10 | 1.7925 | 1.7675 | 1.7958 | ||
1873 | 2009.06.02 11:01 | buy limit | 792 | 0.20 | 1.7896 | 1.7646 | 1.7929 | ||
1874 | 2009.06.02 11:31 | t/p | 791 | 0.10 | 1.7958 | 1.7675 | 1.7958 | 30.05 | 119183.03 |
1875 | 2009.06.02 11:31 | delete | 792 | 0.20 | 1.7896 | 1.7646 | 1.7929 | ||
1876 | 2009.06.02 12:08 | buy | 793 | 0.10 | 1.7922 | 1.7672 | 1.7955 | ||
1877 | 2009.06.02 12:08 | buy limit | 794 | 0.20 | 1.7893 | 1.7643 | 1.7926 | ||
1878 | 2009.06.02 12:19 | buy | 794 | 0.20 | 1.7893 | 1.7643 | 1.7926 | ||
1879 | 2009.06.02 12:19 | buy limit | 795 | 0.40 | 1.7863 | 1.7613 | 1.7896 | ||
1880 | 2009.06.02 12:55 | buy | 795 | 0.40 | 1.7863 | 1.7613 | 1.7896 | ||
1881 | 2009.06.02 12:55 | buy limit | 796 | 0.80 | 1.7833 | 1.7583 | 1.7866 | ||
1882 | 2009.06.02 13:29 | buy | 796 | 0.80 | 1.7833 | 1.7583 | 1.7866 | ||
1883 | 2009.06.02 13:29 | buy limit | 797 | 1.60 | 1.7803 | 1.7553 | 1.7836 | ||
1884 | 2009.06.02 16:34 | t/p | 796 | 0.80 | 1.7866 | 1.7583 | 1.7866 | 240.33 | 119423.36 |
1885 | 2009.06.02 16:34 | close | 793 | 0.10 | 1.7866 | 1.7672 | 1.7955 | -50.97 | 119372.39 |
1886 | 2009.06.02 16:34 | close | 795 | 0.40 | 1.7866 | 1.7613 | 1.7896 | 10.93 | 119383.32 |
1887 | 2009.06.02 16:34 | close | 794 | 0.20 | 1.7866 | 1.7643 | 1.7926 | -49.16 | 119334.16 |
1888 | 2009.06.02 16:34 | delete | 797 | 1.60 | 1.7803 | 1.7553 | 1.7836 | ||
1889 | 2009.06.02 16:53 | buy | 798 | 0.10 | 1.7857 | 1.7607 | 1.7890 | ||
1890 | 2009.06.02 16:53 | buy limit | 799 | 0.20 | 1.7828 | 1.7578 | 1.7861 | ||
1891 | 2009.06.02 17:18 | t/p | 798 | 0.10 | 1.7890 | 1.7607 | 1.7890 | 30.04 | 119364.20 |
1892 | 2009.06.02 17:18 | delete | 799 | 0.20 | 1.7828 | 1.7578 | 1.7861 | ||
1893 | 2009.06.02 19:38 | sell | 800 | 0.10 | 1.7930 | 1.8180 | 1.7897 | ||
1894 | 2009.06.02 19:38 | sell limit | 801 | 0.20 | 1.7959 | 1.8209 | 1.7926 | ||
1895 | 2009.06.03 07:22 | sell | 801 | 0.20 | 1.7959 | 1.8209 | 1.7926 | ||
1896 | 2009.06.03 07:22 | sell limit | 802 | 0.40 | 1.7989 | 1.8239 | 1.7956 | ||
1897 | 2009.06.03 08:53 | sell | 802 | 0.40 | 1.7989 | 1.8239 | 1.7956 | ||
1898 | 2009.06.03 08:53 | sell limit | 803 | 0.80 | 1.8019 | 1.8269 | 1.7986 | ||
1899 | 2009.06.03 12:38 | sell | 803 | 0.80 | 1.8019 | 1.8269 | 1.7986 | ||
1900 | 2009.06.03 12:38 | sell limit | 804 | 1.60 | 1.8049 | 1.8299 | 1.8016 | ||
1901 | 2009.06.03 13:20 | t/p | 803 | 0.80 | 1.7986 | 1.8269 | 1.7986 | 240.28 | 119604.48 |
1902 | 2009.06.03 13:20 | close | 800 | 0.10 | 1.7986 | 1.8180 | 1.7897 | -51.27 | 119553.21 |
1903 | 2009.06.03 13:20 | close | 802 | 0.40 | 1.7986 | 1.8239 | 1.7956 | 10.93 | 119564.14 |
1904 | 2009.06.03 13:20 | close | 801 | 0.20 | 1.7986 | 1.8209 | 1.7926 | -49.15 | 119514.99 |
1905 | 2009.06.03 13:20 | delete | 804 | 1.60 | 1.8049 | 1.8299 | 1.8016 | ||
1906 | 2009.06.03 15:04 | buy | 805 | 0.10 | 1.7955 | 1.7705 | 1.7988 | ||
1907 | 2009.06.03 15:04 | buy limit | 806 | 0.20 | 1.7926 | 1.7676 | 1.7959 | ||
1908 | 2009.06.03 15:20 | t/p | 805 | 0.10 | 1.7988 | 1.7705 | 1.7988 | 30.05 | 119545.04 |
1909 | 2009.06.03 15:20 | delete | 806 | 0.20 | 1.7926 | 1.7676 | 1.7959 | ||
1910 | 2009.06.03 18:14 | buy | 807 | 0.10 | 1.7970 | 1.7720 | 1.8003 | ||
1911 | 2009.06.03 18:14 | buy limit | 808 | 0.20 | 1.7941 | 1.7691 | 1.7974 | ||
1912 | 2009.06.03 19:07 | t/p | 807 | 0.10 | 1.8003 | 1.7720 | 1.8003 | 30.06 | 119575.10 |
1913 | 2009.06.03 19:07 | delete | 808 | 0.20 | 1.7941 | 1.7691 | 1.7974 | ||
1914 | 2009.06.03 21:16 | sell | 809 | 0.10 | 1.8018 | 1.8268 | 1.7985 | ||
1915 | 2009.06.03 21:16 | sell limit | 810 | 0.20 | 1.8047 | 1.8297 | 1.8014 | ||
1916 | 2009.06.03 22:12 | sell | 810 | 0.20 | 1.8047 | 1.8297 | 1.8014 | ||
1917 | 2009.06.03 22:12 | sell limit | 811 | 0.40 | 1.8077 | 1.8327 | 1.8044 | ||
1918 | 2009.06.03 22:21 | sell | 811 | 0.40 | 1.8077 | 1.8327 | 1.8044 | ||
1919 | 2009.06.03 22:21 | sell limit | 812 | 0.80 | 1.8107 | 1.8357 | 1.8074 | ||
1920 | 2009.06.03 23:44 | sell | 812 | 0.80 | 1.8107 | 1.8357 | 1.8074 | ||
1921 | 2009.06.03 23:44 | sell limit | 813 | 1.60 | 1.8137 | 1.8387 | 1.8104 | ||
1922 | 2009.06.04 00:23 | sell | 813 | 1.60 | 1.8137 | 1.8387 | 1.8104 | ||
1923 | 2009.06.04 00:23 | sell limit | 814 | 3.20 | 1.8167 | 1.8417 | 1.8134 | ||
1924 | 2009.06.04 02:49 | t/p | 813 | 1.60 | 1.8104 | 1.8387 | 1.8104 | 480.65 | 120055.75 |
1925 | 2009.06.04 02:49 | close | 809 | 0.10 | 1.8104 | 1.8268 | 1.7985 | -79.19 | 119976.56 |
1926 | 2009.06.04 02:49 | close | 811 | 0.40 | 1.8104 | 1.8327 | 1.8044 | -101.91 | 119874.65 |
1927 | 2009.06.04 02:49 | delete | 814 | 3.20 | 1.8167 | 1.8417 | 1.8134 | ||
1928 | 2009.06.04 02:49 | close | 810 | 0.20 | 1.8104 | 1.8297 | 1.8014 | -105.58 | 119769.06 |
1929 | 2009.06.04 02:49 | close | 812 | 0.80 | 1.8103 | 1.8357 | 1.8074 | 21.92 | 119790.99 |
1930 | 2009.06.04 08:00 | buy | 815 | 0.10 | 1.8072 | 1.7822 | 1.8105 | ||
1931 | 2009.06.04 08:00 | buy limit | 816 | 0.20 | 1.8043 | 1.7793 | 1.8076 | ||
1932 | 2009.06.04 08:48 | buy | 816 | 0.20 | 1.8043 | 1.7793 | 1.8076 | ||
1933 | 2009.06.04 08:48 | buy limit | 817 | 0.40 | 1.8013 | 1.7763 | 1.8046 | ||
1934 | 2009.06.04 11:02 | t/p | 816 | 0.20 | 1.8076 | 1.7793 | 1.8076 | 60.11 | 119851.10 |
1935 | 2009.06.04 11:02 | close | 815 | 0.10 | 1.8076 | 1.7822 | 1.8105 | 3.64 | 119854.74 |
1936 | 2009.06.04 11:02 | delete | 817 | 0.40 | 1.8013 | 1.7763 | 1.8046 | ||
1937 | 2009.06.04 13:00 | sell | 818 | 0.10 | 1.8124 | 1.8374 | 1.8091 | ||
1938 | 2009.06.04 13:00 | sell limit | 819 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
1939 | 2009.06.04 14:07 | sell | 819 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
1940 | 2009.06.04 14:07 | sell limit | 820 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
1941 | 2009.06.04 14:27 | sell | 820 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
1942 | 2009.06.04 14:27 | sell limit | 821 | 0.80 | 1.8213 | 1.8463 | 1.8180 | ||
1943 | 2009.06.04 14:57 | t/p | 819 | 0.20 | 1.8120 | 1.8403 | 1.8120 | 60.06 | 119914.80 |
1944 | 2009.06.04 14:57 | t/p | 820 | 0.40 | 1.8150 | 1.8433 | 1.8150 | 120.12 | 120034.92 |
1945 | 2009.06.04 14:57 | delete | 821 | 0.80 | 1.8213 | 1.8463 | 1.8180 | ||
1946 | 2009.06.04 14:57 | close | 818 | 0.10 | 1.8094 | 1.8374 | 1.8091 | 27.30 | 120062.22 |
1947 | 2009.06.04 15:00 | buy | 822 | 0.10 | 1.80451 | 1.7795 | 1.8078 | ||
1948 | 2009.06.04 15:00 | buy limit | 823 | 0.20 | 1.8016 | 1.7766 | 1.8049 | ||
1949 | 2009.06.04 15:01 | buy | 823 | 0.20 | 1.8016 | 1.7766 | 1.8049 | ||
1950 | 2009.06.04 15:01 | buy limit | 824 | 0.40 | 1.7986 | 1.7736 | 1.8019 | ||
1951 | 2009.06.04 15:01 | buy | 824 | 0.40 | 1.7986 | 1.7736 | 1.8019 | ||
1952 | 2009.06.04 15:01 | buy limit | 825 | 0.80 | 1.7956 | 1.7706 | 1.7989 | ||
1953 | 2009.06.04 15:01 | buy | 825 | 0.80 | 1.7956 | 1.7706 | 1.7989 | ||
1954 | 2009.06.04 15:01 | buy limit | 826 | 1.60 | 1.7926 | 1.7676 | 1.7959 | ||
1955 | 2009.06.04 15:02 | t/p | 825 | 0.80 | 1.7989 | 1.7706 | 1.7989 | 240.33 | 120302.55 |
1956 | 2009.06.04 15:02 | close | 822 | 0.10 | 1.7989 | 1.7795 | 1.8078 | -51.07 | 120251.48 |
1957 | 2009.06.04 15:02 | close | 824 | 0.40 | 1.7989 | 1.7736 | 1.8019 | 10.93 | 120262.41 |
1958 | 2009.06.04 15:02 | close | 823 | 0.20 | 1.7989 | 1.7766 | 1.8049 | -49.16 | 120213.25 |
1959 | 2009.06.04 15:02 | delete | 826 | 1.60 | 1.7926 | 1.7676 | 1.7959 | ||
1960 | 2009.06.04 15:02 | buy | 827 | 0.10 | 1.8007 | 1.7757 | 1.8040 | ||
1961 | 2009.06.04 15:02 | buy limit | 828 | 0.20 | 1.7976 | 1.7726 | 1.8009 | ||
1962 | 2009.06.04 15:03 | buy | 828 | 0.20 | 1.7976 | 1.7726 | 1.8009 | ||
1963 | 2009.06.04 15:03 | buy limit | 829 | 0.40 | 1.7944 | 1.7694 | 1.7977 | ||
1964 | 2009.06.04 15:06 | t/p | 828 | 0.20 | 1.8009 | 1.7726 | 1.8009 | 60.08 | 120273.33 |
1965 | 2009.06.04 15:06 | close | 827 | 0.10 | 1.8009 | 1.7757 | 1.8040 | 1.82 | 120275.15 |
1966 | 2009.06.04 15:06 | delete | 829 | 0.40 | 1.7944 | 1.7694 | 1.7977 | ||
1967 | 2009.06.04 15:07 | buy | 830 | 0.10 | 1.8017 | 1.7767 | 1.8050 | ||
1968 | 2009.06.04 15:07 | buy limit | 831 | 0.20 | 1.7990 | 1.7740 | 1.8023 | ||
1969 | 2009.06.04 15:07 | t/p | 830 | 0.10 | 1.8050 | 1.7767 | 1.8050 | 30.04 | 120305.19 |
1970 | 2009.06.04 15:07 | delete | 831 | 0.20 | 1.7990 | 1.7740 | 1.8023 | ||
1971 | 2009.06.04 15:08 | buy | 832 | 0.10 | 1.80591 | 1.7809 | 1.8092 | ||
1972 | 2009.06.04 15:08 | buy limit | 833 | 0.20 | 1.8028 | 1.7778 | 1.8061 | ||
1973 | 2009.06.04 15:09 | buy | 833 | 0.20 | 1.8028 | 1.7778 | 1.8061 | ||
1974 | 2009.06.04 15:09 | buy limit | 834 | 0.40 | 1.7998 | 1.7748 | 1.8031 | ||
1975 | 2009.06.04 15:15 | t/p | 833 | 0.20 | 1.8061 | 1.7778 | 1.8061 | 60.09 | 120365.28 |
1976 | 2009.06.04 15:15 | close | 832 | 0.10 | 1.8061 | 1.7809 | 1.8092 | 1.73 | 120367.01 |
1977 | 2009.06.04 15:15 | delete | 834 | 0.40 | 1.7998 | 1.7748 | 1.8031 | ||
1978 | 2009.06.04 15:16 | buy | 835 | 0.10 | 1.8064 | 1.7814 | 1.8097 | ||
1979 | 2009.06.04 15:16 | buy limit | 836 | 0.20 | 1.8035 | 1.7785 | 1.8068 | ||
1980 | 2009.06.04 15:20 | buy | 836 | 0.20 | 1.8035 | 1.7785 | 1.8068 | ||
1981 | 2009.06.04 15:20 | buy limit | 837 | 0.40 | 1.8005 | 1.7755 | 1.8038 | ||
1982 | 2009.06.04 15:23 | buy | 837 | 0.40 | 1.8005 | 1.7755 | 1.8038 | ||
1983 | 2009.06.04 15:23 | buy limit | 838 | 0.80 | 1.7975 | 1.7725 | 1.8008 | ||
1984 | 2009.06.04 15:32 | buy | 838 | 0.80 | 1.7975 | 1.7725 | 1.8008 | ||
1985 | 2009.06.04 15:32 | buy limit | 839 | 1.60 | 1.7944 | 1.7694 | 1.7977 | ||
1986 | 2009.06.04 15:42 | buy | 839 | 1.60 | 1.7944 | 1.7694 | 1.7977 | ||
1987 | 2009.06.04 15:42 | buy limit | 840 | 3.20 | 1.7914 | 1.7664 | 1.7947 | ||
1988 | 2009.06.04 16:06 | t/p | 839 | 1.60 | 1.7977 | 1.7694 | 1.7977 | 480.61 | 120847.62 |
1989 | 2009.06.04 16:06 | close | 835 | 0.10 | 1.7978 | 1.7814 | 1.8097 | -78.29 | 120769.33 |
1990 | 2009.06.04 16:06 | close | 837 | 0.40 | 1.7978 | 1.7755 | 1.8038 | -98.30 | 120671.03 |
1991 | 2009.06.04 16:06 | delete | 840 | 3.20 | 1.7914 | 1.7664 | 1.7947 | ||
1992 | 2009.06.04 16:06 | close | 836 | 0.20 | 1.7978 | 1.7785 | 1.8068 | -103.77 | 120567.26 |
1993 | 2009.06.04 16:06 | close | 838 | 0.80 | 1.7977 | 1.7725 | 1.8008 | 14.57 | 120581.83 |
1994 | 2009.06.04 16:06 | buy | 841 | 0.10 | 1.7992 | 1.7742 | 1.8025 | ||
1995 | 2009.06.04 16:06 | buy limit | 842 | 0.20 | 1.7961 | 1.7711 | 1.7994 | ||
1996 | 2009.06.04 16:22 | buy | 842 | 0.20 | 1.7961 | 1.7711 | 1.7994 | ||
1997 | 2009.06.04 16:22 | buy limit | 843 | 0.40 | 1.7931 | 1.7681 | 1.7964 | ||
1998 | 2009.06.04 17:18 | buy | 843 | 0.40 | 1.7931 | 1.7681 | 1.7964 | ||
1999 | 2009.06.04 17:18 | buy limit | 844 | 0.80 | 1.7901 | 1.7651 | 1.7934 | ||
2000 | 2009.06.04 17:22 | buy | 844 | 0.80 | 1.7901 | 1.7651 | 1.7934 | ||
2001 | 2009.06.04 17:22 | buy limit | 845 | 1.60 | 1.7871 | 1.7621 | 1.7904 | ||
2002 | 2009.06.04 17:45 | buy | 845 | 1.60 | 1.7871 | 1.7621 | 1.7904 | ||
2003 | 2009.06.04 17:45 | buy limit | 846 | 3.20 | 1.7841 | 1.7591 | 1.7874 | ||
2004 | 2009.06.04 17:56 | buy | 846 | 3.20 | 1.7841 | 1.7591 | 1.7874 | ||
2005 | 2009.06.04 17:56 | buy limit | 847 | 6.40 | 1.7811 | 1.7561 | 1.7844 | ||
2006 | 2009.06.04 18:06 | buy | 847 | 6.40 | 1.7811 | 1.7561 | 1.7844 | ||
2007 | 2009.06.04 18:06 | buy limit | 848 | 12.80 | 1.7781 | 1.7531 | 1.7814 | ||
2008 | 2009.06.04 19:06 | buy | 848 | 12.80 | 1.7781 | 1.7531 | 1.7814 | ||
2009 | 2009.06.04 19:17 | s/l | 841 | 0.10 | 1.7742 | 1.7742 | 1.8025 | -227.54 | 120354.29 |
2010 | 2009.06.04 19:17 | close | 842 | 0.20 | 1.7742 | 1.7711 | 1.7994 | -398.65 | 119955.64 |
2011 | 2009.06.04 19:17 | close | 844 | 0.80 | 1.7742 | 1.7651 | 1.7934 | -1157.73 | 118797.91 |
2012 | 2009.06.04 19:17 | close | 846 | 3.20 | 1.7742 | 1.7591 | 1.7874 | -2883.41 | 115914.50 |
2013 | 2009.06.04 19:17 | close | 848 | 12.80 | 1.7742 | 1.7531 | 1.7814 | -4543.56 | 111370.94 |
2014 | 2009.06.04 19:17 | close | 843 | 0.40 | 1.7742 | 1.7681 | 1.7964 | -688.09 | 110682.85 |
2015 | 2009.06.04 19:17 | close | 847 | 6.40 | 1.7742 | 1.7561 | 1.7844 | -4019.29 | 106663.56 |
2016 | 2009.06.04 19:17 | close | 845 | 1.60 | 1.7743 | 1.7621 | 1.7904 | -1864.03 | 104799.53 |
2017 | 2009.06.04 19:17 | buy | 849 | 0.10 | 1.7747 | 1.7497 | 1.7780 | ||
2018 | 2009.06.04 19:17 | buy limit | 850 | 0.20 | 1.7716 | 1.7466 | 1.7749 | ||
2019 | 2009.06.04 19:55 | buy | 850 | 0.20 | 1.7716 | 1.7466 | 1.7749 | ||
2020 | 2009.06.04 19:55 | buy limit | 851 | 0.40 | 1.7686 | 1.7436 | 1.7719 | ||
2021 | 2009.06.04 21:23 | t/p | 850 | 0.20 | 1.7749 | 1.7466 | 1.7749 | 60.07 | 104859.60 |
2022 | 2009.06.04 21:23 | close | 849 | 0.10 | 1.7749 | 1.7497 | 1.7780 | 1.82 | 104861.42 |
2023 | 2009.06.04 21:23 | delete | 851 | 0.40 | 1.7686 | 1.7436 | 1.7719 | ||
2024 | 2009.06.04 21:33 | buy | 852 | 0.10 | 1.7742 | 1.7492 | 1.7775 | ||
2025 | 2009.06.04 21:33 | buy limit | 853 | 0.20 | 1.7713 | 1.7463 | 1.7746 | ||
2026 | 2009.06.05 01:25 | buy | 853 | 0.20 | 1.7713 | 1.7463 | 1.7746 | ||
2027 | 2009.06.05 01:25 | buy limit | 854 | 0.40 | 1.7683 | 1.7433 | 1.7716 | ||
2028 | 2009.06.05 08:31 | buy | 854 | 0.40 | 1.7683 | 1.7433 | 1.7716 | ||
2029 | 2009.06.05 08:31 | buy limit | 855 | 0.80 | 1.7653 | 1.7403 | 1.7686 | ||
2030 | 2009.06.05 09:40 | buy | 855 | 0.80 | 1.7653 | 1.7403 | 1.7686 | ||
2031 | 2009.06.05 09:40 | buy limit | 856 | 1.60 | 1.7623 | 1.7373 | 1.7656 | ||
2032 | 2009.06.05 10:14 | t/p | 855 | 0.80 | 1.7686 | 1.7403 | 1.7686 | 240.29 | 105101.71 |
2033 | 2009.06.05 10:14 | close | 852 | 0.10 | 1.7686 | 1.7492 | 1.7775 | -51.04 | 105050.66 |
2034 | 2009.06.05 10:14 | close | 854 | 0.40 | 1.7686 | 1.7433 | 1.7716 | 10.92 | 105061.58 |
2035 | 2009.06.05 10:14 | close | 853 | 0.20 | 1.7686 | 1.7463 | 1.7746 | -49.15 | 105012.43 |
2036 | 2009.06.05 10:14 | delete | 856 | 1.60 | 1.7623 | 1.7373 | 1.7656 | ||
2037 | 2009.06.05 13:58 | sell | 857 | 0.10 | 1.7748 | 1.7998 | 1.7715 | ||
2038 | 2009.06.05 13:58 | sell limit | 858 | 0.20 | 1.7777 | 1.8027 | 1.7744 | ||
2039 | 2009.06.05 14:11 | sell | 858 | 0.20 | 1.7777 | 1.8027 | 1.7744 | ||
2040 | 2009.06.05 14:11 | sell limit | 859 | 0.40 | 1.7807 | 1.8057 | 1.7774 | ||
2041 | 2009.06.05 14:30 | sell | 859 | 0.40 | 1.7807 | 1.8057 | 1.7774 | ||
2042 | 2009.06.05 14:30 | sell limit | 860 | 0.80 | 1.7838 | 1.8088 | 1.7805 | ||
2043 | 2009.06.05 15:20 | sell | 860 | 0.80 | 1.7838 | 1.8088 | 1.7805 | ||
2044 | 2009.06.05 15:20 | sell limit | 861 | 1.60 | 1.7868 | 1.8118 | 1.7835 | ||
2045 | 2009.06.05 15:23 | sell | 861 | 1.60 | 1.7868 | 1.8118 | 1.7835 | ||
2046 | 2009.06.05 15:23 | sell limit | 862 | 3.20 | 1.7898 | 1.8148 | 1.7865 | ||
2047 | 2009.06.05 15:29 | t/p | 861 | 1.60 | 1.7835 | 1.8118 | 1.7835 | 480.53 | 105492.96 |
2048 | 2009.06.05 15:29 | close | 857 | 0.10 | 1.7834 | 1.7998 | 1.7715 | -78.26 | 105414.70 |
2049 | 2009.06.05 15:29 | close | 859 | 0.40 | 1.7834 | 1.8057 | 1.7774 | -98.29 | 105316.41 |
2050 | 2009.06.05 15:29 | delete | 862 | 3.20 | 1.7898 | 1.8148 | 1.7865 | ||
2051 | 2009.06.05 15:29 | close | 858 | 0.20 | 1.7834 | 1.8027 | 1.7744 | -103.75 | 105212.66 |
2052 | 2009.06.05 15:29 | close | 860 | 0.80 | 1.7835 | 1.8088 | 1.7805 | 21.84 | 105234.50 |
2053 | 2009.06.05 15:30 | sell | 863 | 0.10 | 1.7853 | 1.8103 | 1.7820 | ||
2054 | 2009.06.05 15:30 | sell limit | 864 | 0.20 | 1.7880 | 1.8130 | 1.7847 | ||
2055 | 2009.06.05 15:30 | t/p | 863 | 0.10 | 1.7820 | 1.8103 | 1.7820 | 30.03 | 105264.53 |
2056 | 2009.06.05 15:30 | delete | 864 | 0.20 | 1.7880 | 1.8130 | 1.7847 | ||
2057 | 2009.06.05 15:31 | sell | 865 | 0.10 | 1.7802 | 1.8052 | 1.7769 | ||
2058 | 2009.06.05 15:31 | sell limit | 866 | 0.20 | 1.7833 | 1.8083 | 1.7800 | ||
2059 | 2009.06.05 15:47 | t/p | 865 | 0.10 | 1.7769 | 1.8052 | 1.7769 | 30.04 | 105294.57 |
2060 | 2009.06.05 15:47 | delete | 866 | 0.20 | 1.7833 | 1.8083 | 1.7800 | ||
2061 | 2009.06.05 15:52 | sell | 867 | 0.10 | 1.7774 | 1.8024 | 1.7741 | ||
2062 | 2009.06.05 15:52 | sell limit | 868 | 0.20 | 1.7803 | 1.8053 | 1.7770 | ||
2063 | 2009.06.05 15:55 | sell | 868 | 0.20 | 1.7803 | 1.8053 | 1.7770 | ||
2064 | 2009.06.05 15:55 | sell limit | 869 | 0.40 | 1.7833 | 1.8083 | 1.7800 | ||
2065 | 2009.06.05 16:00 | sell | 869 | 0.40 | 1.7833 | 1.8083 | 1.7800 | ||
2066 | 2009.06.05 16:00 | sell limit | 870 | 0.80 | 1.7863 | 1.8113 | 1.7830 | ||
2067 | 2009.06.05 16:06 | t/p | 869 | 0.40 | 1.7800 | 1.8083 | 1.7800 | 120.15 | 105414.72 |
2068 | 2009.06.05 16:06 | close | 867 | 0.10 | 1.7800 | 1.8024 | 1.7741 | -23.67 | 105391.05 |
2069 | 2009.06.05 16:06 | delete | 870 | 0.80 | 1.7863 | 1.8113 | 1.7830 | ||
2070 | 2009.06.05 16:06 | close | 868 | 0.20 | 1.7800 | 1.8053 | 1.7770 | 5.46 | 105396.51 |
2071 | 2009.06.05 16:14 | sell | 871 | 0.10 | 1.7799 | 1.8049 | 1.7766 | ||
2072 | 2009.06.05 16:14 | sell limit | 872 | 0.20 | 1.7828 | 1.8078 | 1.7795 | ||
2073 | 2009.06.05 17:27 | t/p | 871 | 0.10 | 1.7766 | 1.8049 | 1.7766 | 30.03 | 105426.54 |
2074 | 2009.06.05 17:27 | delete | 872 | 0.20 | 1.7828 | 1.8078 | 1.7795 | ||
2075 | 2009.06.05 18:19 | sell | 873 | 0.10 | 1.7846 | 1.8096 | 1.7813 | ||
2076 | 2009.06.05 18:19 | sell limit | 874 | 0.20 | 1.7875 | 1.8125 | 1.7842 | ||
2077 | 2009.06.05 22:01 | sell | 874 | 0.20 | 1.7875 | 1.8125 | 1.7842 | ||
2078 | 2009.06.05 22:01 | sell limit | 875 | 0.40 | 1.7905 | 1.8155 | 1.7872 | ||
2079 | 2009.06.05 23:38 | sell | 875 | 0.40 | 1.7905 | 1.8155 | 1.7872 | ||
2080 | 2009.06.05 23:38 | sell limit | 876 | 0.80 | 1.7935 | 1.8185 | 1.7902 | ||
2081 | 2009.06.05 23:49 | t/p | 875 | 0.40 | 1.7872 | 1.8155 | 1.7872 | 120.10 | 105546.64 |
2082 | 2009.06.05 23:49 | close | 873 | 0.10 | 1.7872 | 1.8096 | 1.7813 | -23.66 | 105522.98 |
2083 | 2009.06.05 23:49 | delete | 876 | 0.80 | 1.7935 | 1.8185 | 1.7902 | ||
2084 | 2009.06.05 23:49 | close | 874 | 0.20 | 1.7872 | 1.8125 | 1.7842 | 5.46 | 105528.44 |
2085 | 2009.06.05 23:50 | sell | 877 | 0.10 | 1.7871 | 1.8121 | 1.7838 | ||
2086 | 2009.06.05 23:50 | sell limit | 878 | 0.20 | 1.7900 | 1.8150 | 1.7867 | ||
2087 | 2009.06.08 03:10 | t/p | 877 | 0.10 | 1.7838 | 1.8121 | 1.7838 | 29.73 | 105558.17 |
2088 | 2009.06.08 03:10 | delete | 878 | 0.20 | 1.7900 | 1.8150 | 1.7867 | ||
2089 | 2009.06.08 05:00 | buy | 879 | 0.10 | 1.7824 | 1.7574 | 1.7857 | ||
2090 | 2009.06.08 05:00 | buy limit | 880 | 0.20 | 1.7795 | 1.7545 | 1.7828 | ||
2091 | 2009.06.08 05:18 | buy | 880 | 0.20 | 1.7795 | 1.7545 | 1.7828 | ||
2092 | 2009.06.08 05:18 | buy limit | 881 | 0.40 | 1.7765 | 1.7515 | 1.7798 | ||
2093 | 2009.06.08 09:04 | buy | 881 | 0.40 | 1.7765 | 1.7515 | 1.7798 | ||
2094 | 2009.06.08 09:04 | buy limit | 882 | 0.80 | 1.7735 | 1.7485 | 1.7768 | ||
2095 | 2009.06.08 09:35 | t/p | 881 | 0.40 | 1.7798 | 1.7515 | 1.7798 | 120.10 | 105678.27 |
2096 | 2009.06.08 09:35 | close | 879 | 0.10 | 1.7798 | 1.7574 | 1.7857 | -23.65 | 105654.62 |
2097 | 2009.06.08 09:35 | delete | 882 | 0.80 | 1.7735 | 1.7485 | 1.7768 | ||
2098 | 2009.06.08 09:35 | close | 880 | 0.20 | 1.7798 | 1.7545 | 1.7828 | 5.46 | 105660.08 |
2099 | 2009.06.08 09:52 | buy | 883 | 0.10 | 1.7791 | 1.7541 | 1.7824 | ||
2100 | 2009.06.08 09:52 | buy limit | 884 | 0.20 | 1.7760 | 1.7510 | 1.7793 | ||
2101 | 2009.06.08 10:28 | t/p | 883 | 0.10 | 1.7824 | 1.7541 | 1.7824 | 30.02 | 105690.10 |
2102 | 2009.06.08 10:28 | delete | 884 | 0.20 | 1.7760 | 1.7510 | 1.7793 | ||
2103 | 2009.06.08 12:41 | sell | 885 | 0.10 | 1.7836 | 1.8086 | 1.7803 | ||
2104 | 2009.06.08 12:41 | sell limit | 886 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
2105 | 2009.06.08 13:01 | sell | 886 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
2106 | 2009.06.08 13:01 | sell limit | 887 | 0.40 | 1.7895 | 1.8145 | 1.7862 | ||
2107 | 2009.06.08 13:38 | t/p | 886 | 0.20 | 1.7832 | 1.8115 | 1.7832 | 60.02 | 105750.12 |
2108 | 2009.06.08 13:38 | close | 885 | 0.10 | 1.7832 | 1.8086 | 1.7803 | 3.63 | 105753.75 |
2109 | 2009.06.08 13:38 | delete | 887 | 0.40 | 1.7895 | 1.8145 | 1.7862 | ||
2110 | 2009.06.08 13:39 | sell | 888 | 0.10 | 1.7821 | 1.8071 | 1.7788 | ||
2111 | 2009.06.08 13:39 | sell limit | 889 | 0.20 | 1.7850 | 1.8100 | 1.7817 | ||
2112 | 2009.06.08 14:20 | sell | 889 | 0.20 | 1.7850 | 1.8100 | 1.7817 | ||
2113 | 2009.06.08 14:20 | sell limit | 890 | 0.40 | 1.7880 | 1.8130 | 1.7847 | ||
2114 | 2009.06.08 17:23 | sell | 890 | 0.40 | 1.7880 | 1.8130 | 1.7847 | ||
2115 | 2009.06.08 17:23 | sell limit | 891 | 0.80 | 1.7910 | 1.8160 | 1.7877 | ||
2116 | 2009.06.08 17:47 | sell | 891 | 0.80 | 1.7910 | 1.8160 | 1.7877 | ||
2117 | 2009.06.08 17:47 | sell limit | 892 | 1.60 | 1.7940 | 1.8190 | 1.7907 | ||
2118 | 2009.06.08 17:59 | sell | 892 | 1.60 | 1.7940 | 1.8190 | 1.7907 | ||
2119 | 2009.06.08 17:59 | sell limit | 893 | 3.20 | 1.7970 | 1.8220 | 1.7937 | ||
2120 | 2009.06.08 19:27 | sell | 893 | 3.20 | 1.7970 | 1.8220 | 1.7937 | ||
2121 | 2009.06.08 19:27 | sell limit | 894 | 6.40 | 1.8000 | 1.8250 | 1.7967 | ||
2122 | 2009.06.08 22:21 | t/p | 893 | 3.20 | 1.7937 | 1.8220 | 1.7937 | 959.83 | 106713.58 |
2123 | 2009.06.08 22:21 | close | 888 | 0.10 | 1.7937 | 1.8071 | 1.7788 | -105.44 | 106608.14 |
2124 | 2009.06.08 22:21 | close | 890 | 0.40 | 1.7937 | 1.8130 | 1.7847 | -207.24 | 106400.90 |
2125 | 2009.06.08 22:21 | close | 892 | 1.60 | 1.7937 | 1.8190 | 1.7907 | 43.63 | 106444.53 |
2126 | 2009.06.08 22:21 | close | 889 | 0.20 | 1.7937 | 1.8100 | 1.7817 | -158.15 | 106286.38 |
2127 | 2009.06.08 22:21 | delete | 894 | 6.40 | 1.8000 | 1.8250 | 1.7967 | ||
2128 | 2009.06.08 22:21 | close | 891 | 0.80 | 1.7938 | 1.8160 | 1.7877 | -203.60 | 106082.78 |
2129 | 2009.06.09 01:50 | buy | 895 | 0.10 | 1.7894 | 1.7644 | 1.7927 | ||
2130 | 2009.06.09 01:50 | buy limit | 896 | 0.20 | 1.7865 | 1.7615 | 1.7898 | ||
2131 | 2009.06.09 08:25 | sell | 897 | 0.10 | 1.7921 | 1.8171 | 1.7888 | ||
2132 | 2009.06.09 08:25 | sell limit | 898 | 0.20 | 1.7950 | 1.8200 | 1.7917 | ||
2133 | 2009.06.09 08:33 | t/p | 895 | 0.10 | 1.7927 | 1.7644 | 1.7927 | 30.01 | 106112.79 |
2134 | 2009.06.09 08:33 | delete | 896 | 0.20 | 1.7865 | 1.7615 | 1.7898 | ||
2135 | 2009.06.09 09:35 | sell | 898 | 0.20 | 1.7950 | 1.8200 | 1.7917 | ||
2136 | 2009.06.09 09:35 | sell limit | 899 | 0.40 | 1.7980 | 1.8230 | 1.7947 | ||
2137 | 2009.06.09 12:06 | t/p | 898 | 0.20 | 1.7917 | 1.8200 | 1.7917 | 59.99 | 106172.78 |
2138 | 2009.06.09 12:06 | close | 897 | 0.10 | 1.7917 | 1.8171 | 1.7888 | 3.64 | 106176.42 |
2139 | 2009.06.09 12:06 | delete | 899 | 0.40 | 1.7980 | 1.8230 | 1.7947 | ||
2140 | 2009.06.09 13:00 | buy | 900 | 0.10 | 1.7894 | 1.7644 | 1.7927 | ||
2141 | 2009.06.09 13:00 | buy limit | 901 | 0.20 | 1.7863 | 1.7613 | 1.7896 | ||
2142 | 2009.06.09 13:11 | buy | 901 | 0.20 | 1.7863 | 1.7613 | 1.7896 | ||
2143 | 2009.06.09 13:11 | buy limit | 902 | 0.40 | 1.7833 | 1.7583 | 1.7866 | ||
2144 | 2009.06.09 15:11 | buy | 902 | 0.40 | 1.7833 | 1.7583 | 1.7866 | ||
2145 | 2009.06.09 15:11 | buy limit | 903 | 0.80 | 1.7803 | 1.7553 | 1.7836 | ||
2146 | 2009.06.09 15:27 | buy | 903 | 0.80 | 1.7803 | 1.7553 | 1.7836 | ||
2147 | 2009.06.09 15:27 | buy limit | 904 | 1.60 | 1.7773 | 1.7523 | 1.7806 | ||
2148 | 2009.06.09 15:50 | t/p | 903 | 0.80 | 1.7836 | 1.7553 | 1.7836 | 239.98 | 106416.40 |
2149 | 2009.06.09 15:50 | close | 900 | 0.10 | 1.7836 | 1.7644 | 1.7927 | -52.72 | 106363.68 |
2150 | 2009.06.09 15:50 | close | 902 | 0.40 | 1.7836 | 1.7583 | 1.7866 | 10.91 | 106374.59 |
2151 | 2009.06.09 15:50 | close | 901 | 0.20 | 1.7836 | 1.7613 | 1.7896 | -49.09 | 106325.50 |
2152 | 2009.06.09 15:50 | delete | 904 | 1.60 | 1.7773 | 1.7523 | 1.7806 | ||
2153 | 2009.06.09 15:50 | buy | 905 | 0.10 | 1.7848 | 1.7598 | 1.7881 | ||
2154 | 2009.06.09 15:50 | buy limit | 906 | 0.20 | 1.7819 | 1.7569 | 1.7852 | ||
2155 | 2009.06.09 17:00 | t/p | 905 | 0.10 | 1.7881 | 1.7598 | 1.7881 | 30.00 | 106355.50 |
2156 | 2009.06.09 17:00 | delete | 906 | 0.20 | 1.7819 | 1.7569 | 1.7852 | ||
2157 | 2009.06.09 18:00 | sell | 907 | 0.10 | 1.7970 | 1.8220 | 1.7937 | ||
2158 | 2009.06.09 18:00 | sell limit | 908 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
2159 | 2009.06.09 21:16 | t/p | 907 | 0.10 | 1.7937 | 1.8220 | 1.7937 | 30.01 | 106385.51 |
2160 | 2009.06.09 21:16 | delete | 908 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
2161 | 2009.06.09 21:29 | sell | 909 | 0.10 | 1.7959 | 1.8209 | 1.7926 | ||
2162 | 2009.06.09 21:29 | sell limit | 910 | 0.20 | 1.7988 | 1.8238 | 1.7955 | ||
2163 | 2009.06.09 22:23 | sell | 910 | 0.20 | 1.7988 | 1.8238 | 1.7955 | ||
2164 | 2009.06.09 22:23 | sell limit | 911 | 0.40 | 1.8018 | 1.8268 | 1.7985 | ||
2165 | 2009.06.09 23:12 | sell | 911 | 0.40 | 1.8018 | 1.8268 | 1.7985 | ||
2166 | 2009.06.09 23:12 | sell limit | 912 | 0.80 | 1.8048 | 1.8298 | 1.8015 | ||
2167 | 2009.06.10 09:28 | sell | 912 | 0.80 | 1.8048 | 1.8298 | 1.8015 | ||
2168 | 2009.06.10 09:28 | sell limit | 913 | 1.60 | 1.8078 | 1.8328 | 1.8045 | ||
2169 | 2009.06.10 11:22 | t/p | 912 | 0.80 | 1.8015 | 1.8298 | 1.8015 | 239.96 | 106625.47 |
2170 | 2009.06.10 11:22 | close | 909 | 0.10 | 1.8015 | 1.8209 | 1.7926 | -51.20 | 106574.27 |
2171 | 2009.06.10 11:22 | close | 911 | 0.40 | 1.8015 | 1.8268 | 1.7985 | 9.71 | 106583.98 |
2172 | 2009.06.10 11:22 | close | 910 | 0.20 | 1.8015 | 1.8238 | 1.7955 | -49.68 | 106534.30 |
2173 | 2009.06.10 11:22 | delete | 913 | 1.60 | 1.8078 | 1.8328 | 1.8045 | ||
2174 | 2009.06.10 12:00 | buy | 914 | 0.10 | 1.7971 | 1.7721 | 1.8004 | ||
2175 | 2009.06.10 12:00 | buy limit | 915 | 0.20 | 1.7940 | 1.7690 | 1.7973 | ||
2176 | 2009.06.10 12:28 | buy | 915 | 0.20 | 1.7940 | 1.7690 | 1.7973 | ||
2177 | 2009.06.10 12:28 | buy limit | 916 | 0.40 | 1.7910 | 1.7660 | 1.7943 | ||
2178 | 2009.06.10 12:46 | t/p | 915 | 0.20 | 1.7973 | 1.7690 | 1.7973 | 60.02 | 106594.32 |
2179 | 2009.06.10 12:46 | close | 914 | 0.10 | 1.7973 | 1.7721 | 1.8004 | 1.82 | 106596.14 |
2180 | 2009.06.10 12:46 | delete | 916 | 0.40 | 1.7910 | 1.7660 | 1.7943 | ||
2181 | 2009.06.10 12:47 | buy | 917 | 0.10 | 1.7981 | 1.7731 | 1.8014 | ||
2182 | 2009.06.10 12:47 | buy limit | 918 | 0.20 | 1.7950 | 1.7700 | 1.7983 | ||
2183 | 2009.06.10 13:03 | t/p | 917 | 0.10 | 1.8014 | 1.7731 | 1.8014 | 30.01 | 106626.15 |
2184 | 2009.06.10 13:03 | delete | 918 | 0.20 | 1.7950 | 1.7700 | 1.7983 | ||
2185 | 2009.06.10 13:03 | buy | 919 | 0.10 | 1.8029 | 1.7779 | 1.8062 | ||
2186 | 2009.06.10 13:03 | buy limit | 920 | 0.20 | 1.7998 | 1.7748 | 1.8031 | ||
2187 | 2009.06.10 14:00 | sell | 921 | 0.10 | 1.8027 | 1.8277 | 1.7994 | ||
2188 | 2009.06.10 14:00 | sell limit | 922 | 0.20 | 1.8058 | 1.8308 | 1.8025 | ||
2189 | 2009.06.10 14:22 | sell | 922 | 0.20 | 1.8058 | 1.8308 | 1.8025 | ||
2190 | 2009.06.10 14:22 | sell limit | 923 | 0.40 | 1.8088 | 1.8338 | 1.8055 | ||
2191 | 2009.06.10 14:23 | t/p | 919 | 0.10 | 1.8062 | 1.7779 | 1.8062 | 30.02 | 106656.17 |
2192 | 2009.06.10 14:23 | delete | 920 | 0.20 | 1.7998 | 1.7748 | 1.8031 | ||
2193 | 2009.06.10 14:25 | sell | 923 | 0.40 | 1.8088 | 1.8338 | 1.8055 | ||
2194 | 2009.06.10 14:25 | sell limit | 924 | 0.80 | 1.8118 | 1.8368 | 1.8085 | ||
2195 | 2009.06.10 14:37 | t/p | 923 | 0.40 | 1.8055 | 1.8338 | 1.8055 | 120.00 | 106776.17 |
2196 | 2009.06.10 14:37 | close | 921 | 0.10 | 1.8055 | 1.8277 | 1.7994 | -25.46 | 106750.71 |
2197 | 2009.06.10 14:37 | delete | 924 | 0.80 | 1.8118 | 1.8368 | 1.8085 | ||
2198 | 2009.06.10 14:37 | close | 922 | 0.20 | 1.8055 | 1.8308 | 1.8025 | 5.46 | 106756.17 |
2199 | 2009.06.10 14:37 | sell | 925 | 0.10 | 1.8055 | 1.8305 | 1.8022 | ||
2200 | 2009.06.10 14:37 | sell limit | 926 | 0.20 | 1.8084 | 1.8334 | 1.8051 | ||
2201 | 2009.06.10 15:30 | sell | 926 | 0.20 | 1.8084 | 1.8334 | 1.8051 | ||
2202 | 2009.06.10 15:30 | sell limit | 927 | 0.40 | 1.8115 | 1.8365 | 1.8082 | ||
2203 | 2009.06.10 16:55 | sell | 927 | 0.40 | 1.8115 | 1.8365 | 1.8082 | ||
2204 | 2009.06.10 16:55 | sell limit | 928 | 0.80 | 1.8145 | 1.8395 | 1.8112 | ||
2205 | 2009.06.10 17:03 | sell | 928 | 0.80 | 1.8145 | 1.8395 | 1.8112 | ||
2206 | 2009.06.10 17:03 | sell limit | 929 | 1.60 | 1.8175 | 1.8425 | 1.8142 | ||
2207 | 2009.06.10 17:41 | sell | 929 | 1.60 | 1.8175 | 1.8425 | 1.8142 | ||
2208 | 2009.06.10 17:41 | sell limit | 930 | 3.20 | 1.8205 | 1.8455 | 1.8172 | ||
2209 | 2009.06.10 18:35 | t/p | 929 | 1.60 | 1.8142 | 1.8425 | 1.8142 | 479.87 | 107236.04 |
2210 | 2009.06.10 18:35 | close | 925 | 0.10 | 1.8142 | 1.8305 | 1.8022 | -79.07 | 107156.97 |
2211 | 2009.06.10 18:35 | close | 927 | 0.40 | 1.8142 | 1.8365 | 1.8082 | -98.15 | 107058.82 |
2212 | 2009.06.10 18:35 | delete | 930 | 3.20 | 1.8205 | 1.8455 | 1.8172 | ||
2213 | 2009.06.10 18:35 | close | 926 | 0.20 | 1.8142 | 1.8334 | 1.8051 | -105.42 | 106953.40 |
2214 | 2009.06.10 18:35 | close | 928 | 0.80 | 1.8143 | 1.8395 | 1.8112 | 14.55 | 106967.95 |
2215 | 2009.06.10 18:35 | sell | 931 | 0.10 | 1.8137 | 1.8387 | 1.8104 | ||
2216 | 2009.06.10 18:35 | sell limit | 932 | 0.20 | 1.8168 | 1.8418 | 1.8135 | ||
2217 | 2009.06.10 20:16 | t/p | 931 | 0.10 | 1.8104 | 1.8387 | 1.8104 | 29.97 | 106997.92 |
2218 | 2009.06.10 20:16 | delete | 932 | 0.20 | 1.8168 | 1.8418 | 1.8135 | ||
2219 | 2009.06.11 04:06 | buy | 933 | 0.10 | 1.8110 | 1.7860 | 1.8143 | ||
2220 | 2009.06.11 04:07 | buy limit | 934 | 0.20 | 1.8079 | 1.7829 | 1.8112 | ||
2221 | 2009.06.11 07:00 | sell | 935 | 0.10 | 1.8120 | 1.8370 | 1.8087 | ||
2222 | 2009.06.11 07:00 | sell limit | 936 | 0.20 | 1.8149 | 1.8399 | 1.8116 | ||
2223 | 2009.06.11 09:59 | t/p | 935 | 0.10 | 1.8087 | 1.8370 | 1.8087 | 29.97 | 107027.89 |
2224 | 2009.06.11 09:59 | delete | 936 | 0.20 | 1.8149 | 1.8399 | 1.8116 | ||
2225 | 2009.06.11 10:00 | buy | 934 | 0.20 | 1.8079 | 1.7829 | 1.8112 | ||
2226 | 2009.06.11 10:00 | buy limit | 937 | 0.40 | 1.8049 | 1.7799 | 1.8082 | ||
2227 | 2009.06.11 10:48 | t/p | 934 | 0.20 | 1.8112 | 1.7829 | 1.8112 | 59.95 | 107087.84 |
2228 | 2009.06.11 10:48 | close | 933 | 0.10 | 1.8112 | 1.7860 | 1.8143 | 1.82 | 107089.66 |
2229 | 2009.06.11 10:48 | delete | 937 | 0.40 | 1.8049 | 1.7799 | 1.8082 | ||
2230 | 2009.06.11 10:49 | buy | 938 | 0.10 | 1.8119 | 1.7869 | 1.8152 | ||
2231 | 2009.06.11 10:49 | buy limit | 939 | 0.20 | 1.8088 | 1.7838 | 1.8121 | ||
2232 | 2009.06.11 12:00 | sell | 940 | 0.10 | 1.8136 | 1.8386 | 1.8103 | ||
2233 | 2009.06.11 12:00 | sell limit | 941 | 0.20 | 1.8167 | 1.8417 | 1.8134 | ||
2234 | 2009.06.11 12:33 | t/p | 938 | 0.10 | 1.8152 | 1.7869 | 1.8152 | 29.97 | 107119.63 |
2235 | 2009.06.11 12:33 | delete | 939 | 0.20 | 1.8088 | 1.7838 | 1.8121 | ||
2236 | 2009.06.11 15:42 | sell | 941 | 0.20 | 1.8167 | 1.8417 | 1.8134 | ||
2237 | 2009.06.11 15:42 | sell limit | 942 | 0.40 | 1.8197 | 1.8447 | 1.8164 | ||
2238 | 2009.06.11 16:08 | t/p | 941 | 0.20 | 1.8134 | 1.8417 | 1.8134 | 59.95 | 107179.58 |
2239 | 2009.06.11 16:08 | close | 940 | 0.10 | 1.8134 | 1.8386 | 1.8103 | 1.82 | 107181.40 |
2240 | 2009.06.11 16:08 | delete | 942 | 0.40 | 1.8197 | 1.8447 | 1.8164 | ||
2241 | 2009.06.11 16:20 | sell | 943 | 0.10 | 1.8153 | 1.8403 | 1.8120 | ||
2242 | 2009.06.11 16:20 | sell limit | 944 | 0.20 | 1.8184 | 1.8434 | 1.8151 | ||
2243 | 2009.06.11 17:19 | sell | 944 | 0.20 | 1.8184 | 1.8434 | 1.8151 | ||
2244 | 2009.06.11 17:19 | sell limit | 945 | 0.40 | 1.8214 | 1.8464 | 1.8181 | ||
2245 | 2009.06.11 20:35 | sell | 945 | 0.40 | 1.8214 | 1.8464 | 1.8181 | ||
2246 | 2009.06.11 20:35 | sell limit | 946 | 0.80 | 1.8244 | 1.8494 | 1.8211 | ||
2247 | 2009.06.11 20:40 | sell | 946 | 0.80 | 1.8244 | 1.8494 | 1.8211 | ||
2248 | 2009.06.11 20:40 | sell limit | 947 | 1.60 | 1.8274 | 1.8524 | 1.8241 | ||
2249 | 2009.06.11 21:20 | t/p | 946 | 0.80 | 1.8211 | 1.8494 | 1.8211 | 239.61 | 107421.01 |
2250 | 2009.06.11 21:20 | close | 943 | 0.10 | 1.8211 | 1.8403 | 1.8120 | -52.64 | 107368.37 |
2251 | 2009.06.11 21:20 | close | 945 | 0.40 | 1.8211 | 1.8464 | 1.8181 | 10.89 | 107379.26 |
2252 | 2009.06.11 21:20 | close | 944 | 0.20 | 1.8211 | 1.8434 | 1.8151 | -49.01 | 107330.25 |
2253 | 2009.06.11 21:20 | delete | 947 | 1.60 | 1.8274 | 1.8524 | 1.8241 | ||
2254 | 2009.06.11 21:20 | sell | 948 | 0.10 | 1.8208 | 1.8458 | 1.8175 | ||
2255 | 2009.06.11 21:20 | sell limit | 949 | 0.20 | 1.8237 | 1.8487 | 1.8204 | ||
2256 | 2009.06.11 21:43 | sell | 949 | 0.20 | 1.8237 | 1.8487 | 1.8204 | ||
2257 | 2009.06.11 21:43 | sell limit | 950 | 0.40 | 1.8267 | 1.8517 | 1.8234 | ||
2258 | 2009.06.11 22:52 | sell | 950 | 0.40 | 1.8267 | 1.8517 | 1.8234 | ||
2259 | 2009.06.11 22:52 | sell limit | 951 | 0.80 | 1.8297 | 1.8547 | 1.8264 | ||
2260 | 2009.06.12 00:18 | sell | 951 | 0.80 | 1.8297 | 1.8547 | 1.8264 | ||
2261 | 2009.06.12 00:18 | sell limit | 952 | 1.60 | 1.8327 | 1.8577 | 1.8294 | ||
2262 | 2009.06.12 01:19 | t/p | 951 | 0.80 | 1.8264 | 1.8547 | 1.8264 | 239.57 | 107569.82 |
2263 | 2009.06.12 01:19 | close | 948 | 0.10 | 1.8264 | 1.8458 | 1.8175 | -51.11 | 107518.71 |
2264 | 2009.06.12 01:19 | close | 950 | 0.40 | 1.8264 | 1.8517 | 1.8234 | 9.69 | 107528.40 |
2265 | 2009.06.12 01:19 | close | 949 | 0.20 | 1.8264 | 1.8487 | 1.8204 | -49.61 | 107478.79 |
2266 | 2009.06.12 01:19 | delete | 952 | 1.60 | 1.8327 | 1.8577 | 1.8294 | ||
2267 | 2009.06.12 01:22 | sell | 953 | 0.10 | 1.8274 | 1.8524 | 1.8241 | ||
2268 | 2009.06.12 01:22 | sell limit | 954 | 0.20 | 1.8305 | 1.8555 | 1.8272 | ||
2269 | 2009.06.12 05:50 | sell | 954 | 0.20 | 1.8305 | 1.8555 | 1.8272 | ||
2270 | 2009.06.12 05:50 | sell limit | 955 | 0.40 | 1.8335 | 1.8585 | 1.8302 | ||
2271 | 2009.06.12 06:05 | sell | 955 | 0.40 | 1.8335 | 1.8585 | 1.8302 | ||
2272 | 2009.06.12 06:05 | sell limit | 956 | 0.80 | 1.8366 | 1.8616 | 1.8333 | ||
2273 | 2009.06.12 10:16 | t/p | 955 | 0.40 | 1.8302 | 1.8585 | 1.8302 | 119.80 | 107598.59 |
2274 | 2009.06.12 10:16 | close | 953 | 0.10 | 1.8302 | 1.8524 | 1.8241 | -25.41 | 107573.18 |
2275 | 2009.06.12 10:16 | delete | 956 | 0.80 | 1.8366 | 1.8616 | 1.8333 | ||
2276 | 2009.06.12 10:16 | close | 954 | 0.20 | 1.8302 | 1.8555 | 1.8272 | 5.45 | 107578.63 |
2277 | 2009.06.12 13:22 | sell | 957 | 0.10 | 1.8355 | 1.8605 | 1.8322 | ||
2278 | 2009.06.12 13:22 | sell limit | 958 | 0.20 | 1.8386 | 1.8636 | 1.8353 | ||
2279 | 2009.06.12 13:23 | sell | 958 | 0.20 | 1.8386 | 1.8636 | 1.8353 | ||
2280 | 2009.06.12 13:23 | sell limit | 959 | 0.40 | 1.8417 | 1.8667 | 1.8384 | ||
2281 | 2009.06.12 14:07 | sell | 959 | 0.40 | 1.8417 | 1.8667 | 1.8384 | ||
2282 | 2009.06.12 14:07 | sell limit | 960 | 0.80 | 1.8447 | 1.8697 | 1.8414 | ||
2283 | 2009.06.12 15:27 | t/p | 959 | 0.40 | 1.8384 | 1.8667 | 1.8384 | 119.83 | 107698.46 |
2284 | 2009.06.12 15:27 | close | 957 | 0.10 | 1.8384 | 1.8605 | 1.8322 | -26.32 | 107672.14 |
2285 | 2009.06.12 15:27 | delete | 960 | 0.80 | 1.8447 | 1.8697 | 1.8414 | ||
2286 | 2009.06.12 15:27 | close | 958 | 0.20 | 1.8384 | 1.8636 | 1.8353 | 3.63 | 107675.77 |
2287 | 2009.06.12 15:28 | sell | 961 | 0.10 | 1.8371 | 1.8621 | 1.8338 | ||
2288 | 2009.06.12 15:28 | sell limit | 962 | 0.20 | 1.8402 | 1.8652 | 1.8369 | ||
2289 | 2009.06.12 16:30 | sell | 962 | 0.20 | 1.8402 | 1.8652 | 1.8369 | ||
2290 | 2009.06.12 16:30 | sell limit | 963 | 0.40 | 1.8432 | 1.8682 | 1.8399 | ||
2291 | 2009.06.12 17:16 | t/p | 962 | 0.20 | 1.8369 | 1.8652 | 1.8369 | 59.85 | 107735.62 |
2292 | 2009.06.12 17:16 | close | 961 | 0.10 | 1.8369 | 1.8621 | 1.8338 | 1.82 | 107737.44 |
2293 | 2009.06.12 17:16 | delete | 963 | 0.40 | 1.8432 | 1.8682 | 1.8399 | ||
2294 | 2009.06.12 19:00 | sell | 964 | 0.10 | 1.84559 | 1.8706 | 1.8423 | ||
2295 | 2009.06.12 19:00 | sell limit | 965 | 0.20 | 1.8485 | 1.8735 | 1.8452 | ||
2296 | 2009.06.12 21:09 | t/p | 964 | 0.10 | 1.8423 | 1.8706 | 1.8423 | 29.86 | 107767.30 |
2297 | 2009.06.12 21:09 | delete | 965 | 0.20 | 1.8485 | 1.8735 | 1.8452 | ||
2298 | 2009.06.12 23:00 | buy | 966 | 0.10 | 1.83671 | 1.8117 | 1.8400 | ||
2299 | 2009.06.12 23:00 | buy limit | 967 | 0.20 | 1.8336 | 1.8086 | 1.8369 | ||
2300 | 2009.06.12 23:37 | t/p | 966 | 0.10 | 1.8400 | 1.8117 | 1.8400 | 29.87 | 107797.17 |
2301 | 2009.06.12 23:37 | delete | 967 | 0.20 | 1.8336 | 1.8086 | 1.8369 | ||
2302 | 2009.06.12 23:38 | buy | 968 | 0.10 | 1.8394 | 1.8144 | 1.8427 | ||
2303 | 2009.06.12 23:39 | buy limit | 969 | 0.20 | 1.8365 | 1.8115 | 1.8398 | ||
2304 | 2009.06.15 04:37 | buy | 969 | 0.20 | 1.8365 | 1.8115 | 1.8398 | ||
2305 | 2009.06.15 04:37 | buy limit | 970 | 0.40 | 1.8335 | 1.8085 | 1.8368 | ||
2306 | 2009.06.15 07:04 | t/p | 969 | 0.20 | 1.8398 | 1.8115 | 1.8398 | 59.91 | 107857.08 |
2307 | 2009.06.15 07:04 | close | 968 | 0.10 | 1.8398 | 1.8144 | 1.8427 | 3.56 | 107860.64 |
2308 | 2009.06.15 07:04 | delete | 970 | 0.40 | 1.8335 | 1.8085 | 1.8368 | ||
2309 | 2009.06.15 08:00 | sell | 971 | 0.10 | 1.8394 | 1.8644 | 1.8361 | ||
2310 | 2009.06.15 08:00 | sell limit | 972 | 0.20 | 1.8423 | 1.8673 | 1.8390 | ||
2311 | 2009.06.15 10:24 | t/p | 971 | 0.10 | 1.8361 | 1.8644 | 1.8361 | 29.97 | 107890.61 |
2312 | 2009.06.15 10:24 | delete | 972 | 0.20 | 1.8423 | 1.8673 | 1.8390 | ||
2313 | 2009.06.15 10:41 | sell | 973 | 0.10 | 1.8378 | 1.8628 | 1.8345 | ||
2314 | 2009.06.15 10:41 | sell limit | 974 | 0.20 | 1.8409 | 1.8659 | 1.8376 | ||
2315 | 2009.06.15 10:47 | sell | 974 | 0.20 | 1.8409 | 1.8659 | 1.8376 | ||
2316 | 2009.06.15 10:47 | sell limit | 975 | 0.40 | 1.8439 | 1.8689 | 1.8406 | ||
2317 | 2009.06.15 10:59 | sell | 975 | 0.40 | 1.8439 | 1.8689 | 1.8406 | ||
2318 | 2009.06.15 10:59 | sell limit | 976 | 0.80 | 1.8469 | 1.8719 | 1.8436 | ||
2319 | 2009.06.15 11:34 | sell | 976 | 0.80 | 1.8469 | 1.8719 | 1.8436 | ||
2320 | 2009.06.15 11:34 | sell limit | 977 | 1.60 | 1.8499 | 1.8749 | 1.8466 | ||
2321 | 2009.06.15 11:43 | sell | 977 | 1.60 | 1.8499 | 1.8749 | 1.8466 | ||
2322 | 2009.06.15 11:43 | sell limit | 978 | 3.20 | 1.8529 | 1.8779 | 1.8496 | ||
2323 | 2009.06.15 12:58 | t/p | 977 | 1.60 | 1.8466 | 1.8749 | 1.8466 | 479.35 | 108369.96 |
2324 | 2009.06.15 12:58 | close | 973 | 0.10 | 1.8466 | 1.8628 | 1.8345 | -79.89 | 108290.07 |
2325 | 2009.06.15 12:58 | close | 975 | 0.40 | 1.8466 | 1.8689 | 1.8406 | -98.05 | 108192.02 |
2326 | 2009.06.15 12:58 | delete | 978 | 3.20 | 1.8529 | 1.8779 | 1.8496 | ||
2327 | 2009.06.15 12:58 | close | 974 | 0.20 | 1.8466 | 1.8659 | 1.8376 | -103.49 | 108088.53 |
2328 | 2009.06.15 12:58 | close | 976 | 0.80 | 1.8467 | 1.8719 | 1.8436 | 14.53 | 108103.06 |
2329 | 2009.06.15 15:00 | sell | 979 | 0.10 | 1.8534 | 1.8784 | 1.8501 | ||
2330 | 2009.06.15 15:00 | sell limit | 980 | 0.20 | 1.8563 | 1.8813 | 1.8530 | ||
2331 | 2009.06.15 15:22 | t/p | 979 | 0.10 | 1.8501 | 1.8784 | 1.8501 | 29.92 | 108132.98 |
2332 | 2009.06.15 15:22 | delete | 980 | 0.20 | 1.8563 | 1.8813 | 1.8530 | ||
2333 | 2009.06.15 15:23 | sell | 981 | 0.10 | 1.8493 | 1.8743 | 1.8460 | ||
2334 | 2009.06.15 15:23 | sell limit | 982 | 0.20 | 1.8522 | 1.8772 | 1.8489 | ||
2335 | 2009.06.15 16:00 | sell | 982 | 0.20 | 1.8522 | 1.8772 | 1.8489 | ||
2336 | 2009.06.15 16:00 | sell limit | 983 | 0.40 | 1.8552 | 1.8802 | 1.8519 | ||
2337 | 2009.06.15 16:45 | t/p | 982 | 0.20 | 1.8489 | 1.8772 | 1.8489 | 59.87 | 108192.85 |
2338 | 2009.06.15 16:45 | close | 981 | 0.10 | 1.8489 | 1.8743 | 1.8460 | 3.63 | 108196.48 |
2339 | 2009.06.15 16:45 | delete | 983 | 0.40 | 1.8552 | 1.8802 | 1.8519 | ||
2340 | 2009.06.15 16:46 | sell | 984 | 0.10 | 1.8476 | 1.8726 | 1.8443 | ||
2341 | 2009.06.15 16:46 | sell limit | 985 | 0.20 | 1.8507 | 1.8757 | 1.8474 | ||
2342 | 2009.06.15 17:47 | sell | 985 | 0.20 | 1.8507 | 1.8757 | 1.8474 | ||
2343 | 2009.06.15 17:47 | sell limit | 986 | 0.40 | 1.8537 | 1.8787 | 1.8504 | ||
2344 | 2009.06.15 18:09 | t/p | 985 | 0.20 | 1.8474 | 1.8757 | 1.8474 | 59.87 | 108256.35 |
2345 | 2009.06.15 18:09 | close | 984 | 0.10 | 1.8474 | 1.8726 | 1.8443 | 1.82 | 108258.17 |
2346 | 2009.06.15 18:09 | delete | 986 | 0.40 | 1.8537 | 1.8787 | 1.8504 | ||
2347 | 2009.06.15 21:40 | buy | 987 | 0.10 | 1.8455 | 1.8205 | 1.8488 | ||
2348 | 2009.06.15 21:40 | buy limit | 988 | 0.20 | 1.8426 | 1.8176 | 1.8459 | ||
2349 | 2009.06.15 23:59 | t/p | 987 | 0.10 | 1.8488 | 1.8205 | 1.8488 | 29.96 | 108288.13 |
2350 | 2009.06.15 23:59 | delete | 988 | 0.20 | 1.8426 | 1.8176 | 1.8459 | ||
2351 | 2009.06.16 00:13 | buy | 989 | 0.10 | 1.8472 | 1.8222 | 1.8505 | ||
2352 | 2009.06.16 00:13 | buy limit | 990 | 0.20 | 1.8441 | 1.8191 | 1.8474 | ||
2353 | 2009.06.16 03:12 | buy | 990 | 0.20 | 1.8441 | 1.8191 | 1.8474 | ||
2354 | 2009.06.16 03:12 | buy limit | 991 | 0.40 | 1.8411 | 1.8161 | 1.8444 | ||
2355 | 2009.06.16 03:28 | buy | 991 | 0.40 | 1.8411 | 1.8161 | 1.8444 | ||
2356 | 2009.06.16 03:28 | buy limit | 992 | 0.80 | 1.8381 | 1.8131 | 1.8414 | ||
2357 | 2009.06.16 04:28 | t/p | 991 | 0.40 | 1.8444 | 1.8161 | 1.8444 | 119.80 | 108407.93 |
2358 | 2009.06.16 04:28 | close | 989 | 0.10 | 1.8444 | 1.8222 | 1.8505 | -25.41 | 108382.52 |
2359 | 2009.06.16 04:28 | delete | 992 | 0.80 | 1.8381 | 1.8131 | 1.8414 | ||
2360 | 2009.06.16 04:28 | close | 990 | 0.20 | 1.8444 | 1.8191 | 1.8474 | 5.45 | 108387.97 |
2361 | 2009.06.16 07:14 | buy | 993 | 0.10 | 1.8434 | 1.8184 | 1.8467 | ||
2362 | 2009.06.16 07:14 | buy limit | 994 | 0.20 | 1.8405 | 1.8155 | 1.8438 | ||
2363 | 2009.06.16 09:08 | t/p | 993 | 0.10 | 1.8467 | 1.8184 | 1.8467 | 29.94 | 108417.91 |
2364 | 2009.06.16 09:08 | delete | 994 | 0.20 | 1.8405 | 1.8155 | 1.8438 | ||
2365 | 2009.06.16 09:09 | sell | 995 | 0.10 | 1.8471 | 1.8721 | 1.8438 | ||
2366 | 2009.06.16 09:09 | sell limit | 996 | 0.20 | 1.8500 | 1.8750 | 1.8467 | ||
2367 | 2009.06.16 11:30 | sell | 996 | 0.20 | 1.8500 | 1.8750 | 1.8467 | ||
2368 | 2009.06.16 11:30 | sell limit | 997 | 0.40 | 1.8530 | 1.8780 | 1.8497 | ||
2369 | 2009.06.16 11:33 | sell | 997 | 0.40 | 1.8530 | 1.8780 | 1.8497 | ||
2370 | 2009.06.16 11:33 | sell limit | 998 | 0.80 | 1.8560 | 1.8810 | 1.8527 | ||
2371 | 2009.06.16 12:04 | t/p | 997 | 0.40 | 1.8497 | 1.8780 | 1.8497 | 119.74 | 108537.65 |
2372 | 2009.06.16 12:04 | close | 995 | 0.10 | 1.8497 | 1.8721 | 1.8438 | -23.59 | 108514.06 |
2373 | 2009.06.16 12:04 | delete | 998 | 0.80 | 1.8560 | 1.8810 | 1.8527 | ||
2374 | 2009.06.16 12:04 | close | 996 | 0.20 | 1.8497 | 1.8750 | 1.8467 | 5.44 | 108519.50 |
2375 | 2009.06.16 12:05 | sell | 999 | 0.10 | 1.8487 | 1.8737 | 1.8454 | ||
2376 | 2009.06.16 12:05 | sell limit | 1000 | 0.20 | 1.8518 | 1.8768 | 1.8485 | ||
2377 | 2009.06.16 14:56 | sell | 1000 | 0.20 | 1.8518 | 1.8768 | 1.8485 | ||
2378 | 2009.06.16 14:56 | sell limit | 1001 | 0.40 | 1.8548 | 1.8798 | 1.8515 | ||
2379 | 2009.06.16 17:08 | sell | 1001 | 0.40 | 1.8548 | 1.8798 | 1.8515 | ||
2380 | 2009.06.16 17:08 | sell limit | 1002 | 0.80 | 1.8578 | 1.8828 | 1.8545 | ||
2381 | 2009.06.16 17:18 | sell | 1002 | 0.80 | 1.8578 | 1.8828 | 1.8545 | ||
2382 | 2009.06.16 17:18 | sell limit | 1003 | 1.60 | 1.8608 | 1.8858 | 1.8575 | ||
2383 | 2009.06.16 17:41 | sell | 1003 | 1.60 | 1.8608 | 1.8858 | 1.8575 | ||
2384 | 2009.06.16 17:41 | sell limit | 1004 | 3.20 | 1.8638 | 1.8888 | 1.8605 | ||
2385 | 2009.06.16 18:30 | sell | 1004 | 3.20 | 1.8638 | 1.8888 | 1.8605 | ||
2386 | 2009.06.16 18:30 | sell limit | 1005 | 6.40 | 1.8668 | 1.8918 | 1.8635 | ||
2387 | 2009.06.16 19:44 | t/p | 1004 | 3.20 | 1.8605 | 1.8888 | 1.8605 | 957.39 | 109476.89 |
2388 | 2009.06.16 19:44 | close | 999 | 0.10 | 1.8605 | 1.8737 | 1.8454 | -106.98 | 109369.91 |
2389 | 2009.06.16 19:44 | close | 1001 | 0.40 | 1.8605 | 1.8798 | 1.8515 | -206.70 | 109163.21 |
2390 | 2009.06.16 19:44 | close | 1003 | 1.60 | 1.8605 | 1.8858 | 1.8575 | 43.52 | 109206.73 |
2391 | 2009.06.16 19:44 | close | 1000 | 0.20 | 1.8605 | 1.8768 | 1.8485 | -157.75 | 109048.98 |
2392 | 2009.06.16 19:44 | delete | 1005 | 6.40 | 1.8668 | 1.8918 | 1.8635 | ||
2393 | 2009.06.16 19:44 | close | 1002 | 0.80 | 1.8604 | 1.8828 | 1.8545 | -188.58 | 108860.40 |
2394 | 2009.06.16 19:45 | sell | 1006 | 0.10 | 1.8594 | 1.8844 | 1.8561 | ||
2395 | 2009.06.16 19:45 | sell limit | 1007 | 0.20 | 1.8625 | 1.8875 | 1.8592 | ||
2396 | 2009.06.16 19:47 | sell | 1007 | 0.20 | 1.8625 | 1.8875 | 1.8592 | ||
2397 | 2009.06.16 19:47 | sell limit | 1008 | 0.40 | 1.8655 | 1.8905 | 1.8622 | ||
2398 | 2009.06.17 02:43 | t/p | 1007 | 0.20 | 1.8592 | 1.8875 | 1.8592 | 59.27 | 108919.67 |
2399 | 2009.06.17 02:43 | close | 1006 | 0.10 | 1.8591 | 1.8844 | 1.8561 | 2.42 | 108922.09 |
2400 | 2009.06.17 02:43 | delete | 1008 | 0.40 | 1.8655 | 1.8905 | 1.8622 | ||
2401 | 2009.06.17 03:27 | buy | 1009 | 0.10 | 1.8570 | 1.8320 | 1.8603 | ||
2402 | 2009.06.17 03:27 | buy limit | 1010 | 0.20 | 1.8541 | 1.8291 | 1.8574 | ||
2403 | 2009.06.17 10:20 | buy | 1010 | 0.20 | 1.8541 | 1.8291 | 1.8574 | ||
2404 | 2009.06.17 10:20 | buy limit | 1011 | 0.40 | 1.8511 | 1.8261 | 1.8544 | ||
2405 | 2009.06.17 10:51 | buy | 1011 | 0.40 | 1.8511 | 1.8261 | 1.8544 | ||
2406 | 2009.06.17 10:51 | buy limit | 1012 | 0.80 | 1.8481 | 1.8231 | 1.8514 | ||
2407 | 2009.06.17 11:30 | t/p | 1011 | 0.40 | 1.8544 | 1.8261 | 1.8544 | 119.78 | 109041.87 |
2408 | 2009.06.17 11:30 | close | 1009 | 0.10 | 1.8544 | 1.8320 | 1.8603 | -23.59 | 109018.28 |
2409 | 2009.06.17 11:30 | delete | 1012 | 0.80 | 1.8481 | 1.8231 | 1.8514 | ||
2410 | 2009.06.17 11:30 | close | 1010 | 0.20 | 1.8544 | 1.8291 | 1.8574 | 5.44 | 109023.72 |
2411 | 2009.06.17 11:34 | buy | 1013 | 0.10 | 1.8535 | 1.8285 | 1.8568 | ||
2412 | 2009.06.17 11:34 | buy limit | 1014 | 0.20 | 1.8504 | 1.8254 | 1.8537 | ||
2413 | 2009.06.17 11:39 | buy | 1014 | 0.20 | 1.8504 | 1.8254 | 1.8537 | ||
2414 | 2009.06.17 11:39 | buy limit | 1015 | 0.40 | 1.8474 | 1.8224 | 1.8507 | ||
2415 | 2009.06.17 12:13 | buy | 1015 | 0.40 | 1.8474 | 1.8224 | 1.8507 | ||
2416 | 2009.06.17 12:13 | buy limit | 1016 | 0.80 | 1.8444 | 1.8194 | 1.8477 | ||
2417 | 2009.06.17 14:48 | t/p | 1015 | 0.40 | 1.8507 | 1.8224 | 1.8507 | 119.84 | 109143.56 |
2418 | 2009.06.17 14:48 | close | 1013 | 0.10 | 1.8507 | 1.8285 | 1.8568 | -25.42 | 109118.14 |
2419 | 2009.06.17 14:48 | delete | 1016 | 0.80 | 1.8444 | 1.8194 | 1.8477 | ||
2420 | 2009.06.17 14:48 | close | 1014 | 0.20 | 1.8507 | 1.8254 | 1.8537 | 5.45 | 109123.59 |
2421 | 2009.06.17 17:24 | sell | 1017 | 0.10 | 1.8576 | 1.8826 | 1.8543 | ||
2422 | 2009.06.17 17:24 | sell limit | 1018 | 0.20 | 1.8605 | 1.8855 | 1.8572 | ||
2423 | 2009.06.17 17:37 | sell | 1018 | 0.20 | 1.8605 | 1.8855 | 1.8572 | ||
2424 | 2009.06.17 17:37 | sell limit | 1019 | 0.40 | 1.8635 | 1.8885 | 1.8602 | ||
2425 | 2009.06.17 18:09 | t/p | 1018 | 0.20 | 1.8572 | 1.8855 | 1.8572 | 59.87 | 109183.46 |
2426 | 2009.06.17 18:09 | close | 1017 | 0.10 | 1.8572 | 1.8826 | 1.8543 | 3.63 | 109187.09 |
2427 | 2009.06.17 18:09 | delete | 1019 | 0.40 | 1.8635 | 1.8885 | 1.8602 | ||
2428 | 2009.06.17 18:09 | sell | 1020 | 0.10 | 1.8555 | 1.8805 | 1.8522 | ||
2429 | 2009.06.17 18:09 | sell limit | 1021 | 0.20 | 1.8586 | 1.8836 | 1.8553 | ||
2430 | 2009.06.17 19:04 | t/p | 1020 | 0.10 | 1.8522 | 1.8805 | 1.8522 | 29.94 | 109217.03 |
2431 | 2009.06.17 19:04 | delete | 1021 | 0.20 | 1.8586 | 1.8836 | 1.8553 | ||
2432 | 2009.06.17 19:12 | sell | 1022 | 0.10 | 1.8521 | 1.8771 | 1.8488 | ||
2433 | 2009.06.17 19:12 | sell limit | 1023 | 0.20 | 1.8550 | 1.8800 | 1.8517 | ||
2434 | 2009.06.17 20:00 | buy | 1024 | 0.10 | 1.8526 | 1.8276 | 1.8559 | ||
2435 | 2009.06.17 20:00 | buy limit | 1025 | 0.20 | 1.8497 | 1.8247 | 1.8530 | ||
2436 | 2009.06.17 21:17 | sell | 1023 | 0.20 | 1.8550 | 1.8800 | 1.8517 | ||
2437 | 2009.06.17 21:17 | sell limit | 1026 | 0.40 | 1.8580 | 1.8830 | 1.8547 | ||
2438 | 2009.06.17 21:25 | t/p | 1024 | 0.10 | 1.8559 | 1.8276 | 1.8559 | 29.95 | 109246.98 |
2439 | 2009.06.17 21:25 | delete | 1025 | 0.20 | 1.8497 | 1.8247 | 1.8530 | ||
2440 | 2009.06.17 21:31 | buy | 1027 | 0.10 | 1.8559 | 1.8309 | 1.8592 | ||
2441 | 2009.06.17 21:31 | buy limit | 1028 | 0.20 | 1.8530 | 1.8280 | 1.8563 | ||
2442 | 2009.06.18 10:25 | sell | 1026 | 0.40 | 1.8580 | 1.8830 | 1.8547 | ||
2443 | 2009.06.18 10:25 | sell limit | 1029 | 0.80 | 1.8610 | 1.8860 | 1.8577 | ||
2444 | 2009.06.18 11:12 | t/p | 1026 | 0.40 | 1.8547 | 1.8830 | 1.8547 | 119.75 | 109366.73 |
2445 | 2009.06.18 11:12 | close | 1022 | 0.10 | 1.8547 | 1.8771 | 1.8488 | -24.49 | 109342.24 |
2446 | 2009.06.18 11:12 | delete | 1029 | 0.80 | 1.8610 | 1.8860 | 1.8577 | ||
2447 | 2009.06.18 11:12 | close | 1023 | 0.20 | 1.8547 | 1.8800 | 1.8517 | 3.64 | 109345.87 |
2448 | 2009.06.18 11:30 | buy | 1028 | 0.20 | 1.8530 | 1.8280 | 1.8563 | ||
2449 | 2009.06.18 11:30 | buy limit | 1030 | 0.40 | 1.8500 | 1.8250 | 1.8533 | ||
2450 | 2009.06.18 11:33 | buy | 1030 | 0.40 | 1.8500 | 1.8250 | 1.8533 | ||
2451 | 2009.06.18 11:33 | buy limit | 1031 | 0.80 | 1.8470 | 1.8220 | 1.8503 | ||
2452 | 2009.06.18 11:46 | buy | 1031 | 0.80 | 1.8470 | 1.8220 | 1.8503 | ||
2453 | 2009.06.18 11:46 | buy limit | 1032 | 1.60 | 1.8440 | 1.8190 | 1.8473 | ||
2454 | 2009.06.18 11:56 | buy | 1032 | 1.60 | 1.8440 | 1.8190 | 1.8473 | ||
2455 | 2009.06.18 11:56 | buy limit | 1033 | 3.20 | 1.8410 | 1.8160 | 1.8443 | ||
2456 | 2009.06.18 12:22 | buy | 1033 | 3.20 | 1.8410 | 1.8160 | 1.8443 | ||
2457 | 2009.06.18 12:22 | buy limit | 1034 | 6.40 | 1.8380 | 1.8130 | 1.8413 | ||
2458 | 2009.06.18 13:47 | buy | 1034 | 6.40 | 1.8380 | 1.8130 | 1.8413 | ||
2459 | 2009.06.18 13:47 | buy limit | 1035 | 12.80 | 1.8350 | 1.8100 | 1.8383 | ||
2460 | 2009.06.18 15:41 | buy | 1035 | 12.80 | 1.8350 | 1.8100 | 1.8383 | ||
2461 | 2009.06.18 15:49 | t/p | 1035 | 12.80 | 1.8383 | 1.8100 | 1.8383 | 3833.03 | 113178.90 |
2462 | 2009.06.18 15:49 | close | 1027 | 0.10 | 1.8383 | 1.8309 | 1.8592 | -159.93 | 113018.98 |
2463 | 2009.06.18 15:49 | close | 1030 | 0.40 | 1.8383 | 1.8250 | 1.8533 | -424.69 | 112594.29 |
2464 | 2009.06.18 15:49 | close | 1032 | 1.60 | 1.8383 | 1.8190 | 1.8473 | -827.59 | 111766.70 |
2465 | 2009.06.18 15:49 | close | 1034 | 6.40 | 1.8383 | 1.8130 | 1.8413 | 174.23 | 111940.93 |
2466 | 2009.06.18 15:49 | close | 1028 | 0.20 | 1.8383 | 1.8280 | 1.8563 | -266.78 | 111674.15 |
2467 | 2009.06.18 15:49 | close | 1033 | 3.20 | 1.8383 | 1.8160 | 1.8443 | -784.03 | 110890.12 |
2468 | 2009.06.18 15:49 | close | 1031 | 0.80 | 1.8384 | 1.8220 | 1.8503 | -624.31 | 110265.81 |
2469 | 2009.06.18 15:49 | buy | 1036 | 0.10 | 1.8378 | 1.8128 | 1.8411 | ||
2470 | 2009.06.18 15:49 | buy limit | 1037 | 0.20 | 1.8347 | 1.8097 | 1.8380 | ||
2471 | 2009.06.18 16:33 | t/p | 1036 | 0.10 | 1.8411 | 1.8128 | 1.8411 | 29.95 | 110295.76 |
2472 | 2009.06.18 16:33 | delete | 1037 | 0.20 | 1.8347 | 1.8097 | 1.8380 | ||
2473 | 2009.06.18 20:00 | sell | 1038 | 0.10 | 1.8495 | 1.8745 | 1.8462 | ||
2474 | 2009.06.18 20:00 | sell limit | 1039 | 0.20 | 1.8526 | 1.8776 | 1.8493 | ||
2475 | 2009.06.18 21:57 | sell | 1039 | 0.20 | 1.8526 | 1.8776 | 1.8493 | ||
2476 | 2009.06.18 21:57 | sell limit | 1040 | 0.40 | 1.8556 | 1.8806 | 1.8523 | ||
2477 | 2009.06.18 23:28 | t/p | 1039 | 0.20 | 1.8493 | 1.8776 | 1.8493 | 59.88 | 110355.64 |
2478 | 2009.06.18 23:28 | close | 1038 | 0.10 | 1.8493 | 1.8745 | 1.8462 | 1.82 | 110357.46 |
2479 | 2009.06.18 23:28 | delete | 1040 | 0.40 | 1.8556 | 1.8806 | 1.8523 | ||
2480 | 2009.06.18 23:40 | sell | 1041 | 0.10 | 1.8485 | 1.8735 | 1.8452 | ||
2481 | 2009.06.18 23:41 | sell limit | 1042 | 0.20 | 1.8518 | 1.8768 | 1.8485 | ||
2482 | 2009.06.19 02:08 | sell | 1042 | 0.20 | 1.8518 | 1.8768 | 1.8485 | ||
2483 | 2009.06.19 02:08 | sell limit | 1043 | 0.40 | 1.8549 | 1.8799 | 1.8516 | ||
2484 | 2009.06.19 05:17 | t/p | 1042 | 0.20 | 1.8485 | 1.8768 | 1.8485 | 59.90 | 110417.36 |
2485 | 2009.06.19 05:17 | close | 1041 | 0.10 | 1.8485 | 1.8735 | 1.8452 | -0.30 | 110417.05 |
2486 | 2009.06.19 05:17 | delete | 1043 | 0.40 | 1.8549 | 1.8799 | 1.8516 | ||
2487 | 2009.06.19 06:00 | buy | 1044 | 0.10 | 1.8489 | 1.8239 | 1.8522 | ||
2488 | 2009.06.19 06:00 | buy limit | 1045 | 0.20 | 1.8460 | 1.8210 | 1.8493 | ||
2489 | 2009.06.19 10:00 | sell | 1046 | 0.10 | 1.8493 | 1.8743 | 1.8460 | ||
2490 | 2009.06.19 10:01 | sell limit | 1047 | 0.20 | 1.8522 | 1.8772 | 1.8489 | ||
2491 | 2009.06.19 12:15 | t/p | 1044 | 0.10 | 1.8522 | 1.8239 | 1.8522 | 29.95 | 110447.00 |
2492 | 2009.06.19 12:15 | sell | 1047 | 0.20 | 1.8522 | 1.8772 | 1.8489 | ||
2493 | 2009.06.19 12:15 | delete | 1045 | 0.20 | 1.8460 | 1.8210 | 1.8493 | ||
2494 | 2009.06.19 12:16 | sell limit | 1048 | 0.40 | 1.8553 | 1.8803 | 1.8520 | ||
2495 | 2009.06.19 13:45 | sell | 1048 | 0.40 | 1.8553 | 1.8803 | 1.8520 | ||
2496 | 2009.06.19 13:45 | sell limit | 1049 | 0.80 | 1.8583 | 1.8833 | 1.8550 | ||
2497 | 2009.06.19 14:24 | t/p | 1048 | 0.40 | 1.8520 | 1.8803 | 1.8520 | 119.76 | 110566.76 |
2498 | 2009.06.19 14:24 | close | 1046 | 0.10 | 1.8520 | 1.8743 | 1.8460 | -24.50 | 110542.26 |
2499 | 2009.06.19 14:24 | delete | 1049 | 0.80 | 1.8583 | 1.8833 | 1.8550 | ||
2500 | 2009.06.19 14:24 | close | 1047 | 0.20 | 1.8520 | 1.8772 | 1.8489 | 3.63 | 110545.89 |
2501 | 2009.06.19 14:32 | sell | 1050 | 0.10 | 1.8519 | 1.8769 | 1.8486 | ||
2502 | 2009.06.19 14:32 | sell limit | 1051 | 0.20 | 1.8548 | 1.8798 | 1.8515 | ||
2503 | 2009.06.19 15:16 | sell | 1051 | 0.20 | 1.8548 | 1.8798 | 1.8515 | ||
2504 | 2009.06.19 15:16 | sell limit | 1052 | 0.40 | 1.8578 | 1.8828 | 1.8545 | ||
2505 | 2009.06.19 15:46 | sell | 1052 | 0.40 | 1.8578 | 1.8828 | 1.8545 | ||
2506 | 2009.06.19 15:46 | sell limit | 1053 | 0.80 | 1.8608 | 1.8858 | 1.8575 | ||
2507 | 2009.06.19 16:28 | sell | 1053 | 0.80 | 1.8608 | 1.8858 | 1.8575 | ||
2508 | 2009.06.19 16:28 | sell limit | 1054 | 1.60 | 1.8638 | 1.8888 | 1.8605 | ||
2509 | 2009.06.19 17:46 | sell | 1054 | 1.60 | 1.8638 | 1.8888 | 1.8605 | ||
2510 | 2009.06.19 17:46 | sell limit | 1055 | 3.20 | 1.8668 | 1.8918 | 1.8635 | ||
2511 | 2009.06.19 18:18 | sell | 1055 | 3.20 | 1.8668 | 1.8918 | 1.8635 | ||
2512 | 2009.06.19 18:18 | sell limit | 1056 | 6.40 | 1.8698 | 1.8948 | 1.8665 | ||
2513 | 2009.06.19 18:37 | t/p | 1055 | 3.20 | 1.8635 | 1.8918 | 1.8635 | 958.34 | 111504.23 |
2514 | 2009.06.19 18:37 | close | 1050 | 0.10 | 1.8635 | 1.8769 | 1.8486 | -105.27 | 111398.96 |
2515 | 2009.06.19 18:37 | close | 1052 | 0.40 | 1.8635 | 1.8828 | 1.8545 | -206.91 | 111192.05 |
2516 | 2009.06.19 18:37 | close | 1054 | 1.60 | 1.8635 | 1.8888 | 1.8605 | 43.56 | 111235.61 |
2517 | 2009.06.19 18:37 | close | 1051 | 0.20 | 1.8635 | 1.8798 | 1.8515 | -157.91 | 111077.70 |
2518 | 2009.06.19 18:37 | delete | 1056 | 6.40 | 1.8698 | 1.8948 | 1.8665 | ||
2519 | 2009.06.19 18:37 | close | 1053 | 0.80 | 1.8634 | 1.8858 | 1.8575 | -188.76 | 110888.94 |
2520 | 2009.06.19 18:38 | sell | 1057 | 0.10 | 1.8630 | 1.8880 | 1.8597 | ||
2521 | 2009.06.19 18:38 | sell limit | 1058 | 0.20 | 1.8661 | 1.8911 | 1.8628 | ||
2522 | 2009.06.19 18:50 | sell | 1058 | 0.20 | 1.8661 | 1.8911 | 1.8628 | ||
2523 | 2009.06.19 18:50 | sell limit | 1059 | 0.40 | 1.8691 | 1.8941 | 1.8658 | ||
2524 | 2009.06.19 21:05 | sell | 1059 | 0.40 | 1.8691 | 1.8941 | 1.8658 | ||
2525 | 2009.06.19 21:05 | sell limit | 1060 | 0.80 | 1.8721 | 1.8971 | 1.8688 | ||
2526 | 2009.06.19 21:20 | sell | 1060 | 0.80 | 1.8721 | 1.8971 | 1.8688 | ||
2527 | 2009.06.19 21:20 | sell limit | 1061 | 1.60 | 1.8751 | 1.9001 | 1.8718 | ||
2528 | 2009.06.22 01:31 | t/p | 1060 | 0.80 | 1.8688 | 1.8971 | 1.8688 | 236.95 | 111125.89 |
2529 | 2009.06.22 01:31 | delete | 1061 | 1.60 | 1.8751 | 1.9001 | 1.8718 | ||
2530 | 2009.06.22 01:31 | close | 1057 | 0.10 | 1.8687 | 1.8880 | 1.8597 | -51.98 | 111073.91 |
2531 | 2009.06.22 01:31 | close | 1059 | 0.40 | 1.8687 | 1.8941 | 1.8658 | 13.30 | 111087.21 |
2532 | 2009.06.22 01:31 | close | 1058 | 0.20 | 1.8687 | 1.8911 | 1.8628 | -47.74 | 111039.47 |
2533 | 2009.06.22 12:00 | sell | 1062 | 0.10 | 1.8755 | 1.9005 | 1.8722 | ||
2534 | 2009.06.22 12:00 | sell limit | 1063 | 0.20 | 1.8786 | 1.9036 | 1.8753 | ||
2535 | 2009.06.22 12:10 | sell | 1063 | 0.20 | 1.8786 | 1.9036 | 1.8753 | ||
2536 | 2009.06.22 12:10 | sell limit | 1064 | 0.40 | 1.8816 | 1.9066 | 1.8783 | ||
2537 | 2009.06.22 12:15 | sell | 1064 | 0.40 | 1.8816 | 1.9066 | 1.8783 | ||
2538 | 2009.06.22 12:15 | sell limit | 1065 | 0.80 | 1.8846 | 1.9096 | 1.8813 | ||
2539 | 2009.06.22 12:30 | t/p | 1064 | 0.40 | 1.8783 | 1.9066 | 1.8783 | 119.70 | 111159.17 |
2540 | 2009.06.22 12:30 | close | 1062 | 0.10 | 1.8783 | 1.9005 | 1.8722 | -25.39 | 111133.78 |
2541 | 2009.06.22 12:30 | delete | 1065 | 0.80 | 1.8846 | 1.9096 | 1.8813 | ||
2542 | 2009.06.22 12:30 | close | 1063 | 0.20 | 1.8783 | 1.9036 | 1.8753 | 5.44 | 111139.22 |
2543 | 2009.06.22 12:37 | sell | 1066 | 0.10 | 1.8795 | 1.9045 | 1.8762 | ||
2544 | 2009.06.22 12:37 | sell limit | 1067 | 0.20 | 1.8826 | 1.9076 | 1.8793 | ||
2545 | 2009.06.22 14:30 | sell | 1067 | 0.20 | 1.8826 | 1.9076 | 1.8793 | ||
2546 | 2009.06.22 14:30 | sell limit | 1068 | 0.40 | 1.8856 | 1.9106 | 1.8823 | ||
2547 | 2009.06.22 15:23 | sell | 1068 | 0.40 | 1.8856 | 1.9106 | 1.8823 | ||
2548 | 2009.06.22 15:23 | sell limit | 1069 | 0.80 | 1.8886 | 1.9136 | 1.8853 | ||
2549 | 2009.06.22 15:35 | sell | 1069 | 0.80 | 1.8886 | 1.9136 | 1.8853 | ||
2550 | 2009.06.22 15:35 | sell limit | 1070 | 1.60 | 1.8916 | 1.9166 | 1.8883 | ||
2551 | 2009.06.22 16:14 | t/p | 1069 | 0.80 | 1.8853 | 1.9136 | 1.8853 | 239.46 | 111378.68 |
2552 | 2009.06.22 16:14 | delete | 1070 | 1.60 | 1.8916 | 1.9166 | 1.8883 | ||
2553 | 2009.06.22 16:15 | close | 1066 | 0.10 | 1.88531 | 1.9045 | 1.8762 | -52.70 | 111325.98 |
2554 | 2009.06.22 16:15 | close | 1068 | 0.40 | 1.88531 | 1.9106 | 1.8823 | 10.52 | 111336.50 |
2555 | 2009.06.22 16:15 | close | 1067 | 0.20 | 1.88531 | 1.9076 | 1.8793 | -49.16 | 111287.34 |
2556 | 2009.06.22 16:38 | sell | 1071 | 0.10 | 1.8859 | 1.9109 | 1.8826 | ||
2557 | 2009.06.22 16:38 | sell limit | 1072 | 0.20 | 1.8888 | 1.9138 | 1.8855 | ||
2558 | 2009.06.22 16:58 | sell | 1072 | 0.20 | 1.8888 | 1.9138 | 1.8855 | ||
2559 | 2009.06.22 16:58 | sell limit | 1073 | 0.40 | 1.8918 | 1.9168 | 1.8885 | ||
2560 | 2009.06.22 17:36 | sell | 1073 | 0.40 | 1.8918 | 1.9168 | 1.8885 | ||
2561 | 2009.06.22 17:36 | sell limit | 1074 | 0.80 | 1.8948 | 1.9198 | 1.8915 | ||
2562 | 2009.06.22 18:39 | t/p | 1073 | 0.40 | 1.8885 | 1.9168 | 1.8885 | 119.72 | 111407.06 |
2563 | 2009.06.22 18:39 | close | 1071 | 0.10 | 1.8885 | 1.9109 | 1.8826 | -23.58 | 111383.48 |
2564 | 2009.06.22 18:39 | delete | 1074 | 0.80 | 1.8948 | 1.9198 | 1.8915 | ||
2565 | 2009.06.22 18:39 | close | 1072 | 0.20 | 1.8885 | 1.9138 | 1.8855 | 5.44 | 111388.92 |
2566 | 2009.06.23 01:53 | buy | 1075 | 0.10 | 1.8833 | 1.8583 | 1.8866 | ||
2567 | 2009.06.23 01:53 | buy limit | 1076 | 0.20 | 1.8804 | 1.8554 | 1.8837 | ||
2568 | 2009.06.23 05:35 | buy | 1076 | 0.20 | 1.8804 | 1.8554 | 1.8837 | ||
2569 | 2009.06.23 05:35 | buy limit | 1077 | 0.40 | 1.8774 | 1.8524 | 1.8807 | ||
2570 | 2009.06.23 06:48 | t/p | 1076 | 0.20 | 1.8837 | 1.8554 | 1.8837 | 59.88 | 111448.80 |
2571 | 2009.06.23 06:48 | close | 1075 | 0.10 | 1.8837 | 1.8583 | 1.8866 | 3.62 | 111452.42 |
2572 | 2009.06.23 06:48 | delete | 1077 | 0.40 | 1.8774 | 1.8524 | 1.8807 | ||
2573 | 2009.06.23 06:48 | buy | 1078 | 0.10 | 1.8843 | 1.8593 | 1.8876 | ||
2574 | 2009.06.23 06:48 | buy limit | 1079 | 0.20 | 1.8812 | 1.8562 | 1.8845 | ||
2575 | 2009.06.23 08:47 | buy | 1079 | 0.20 | 1.8812 | 1.8562 | 1.8845 | ||
2576 | 2009.06.23 08:47 | buy limit | 1080 | 0.40 | 1.8781 | 1.8531 | 1.8814 | ||
2577 | 2009.06.23 09:31 | t/p | 1079 | 0.20 | 1.8845 | 1.8562 | 1.8845 | 59.87 | 111512.29 |
2578 | 2009.06.23 09:31 | close | 1078 | 0.10 | 1.8845 | 1.8593 | 1.8876 | 1.81 | 111514.10 |
2579 | 2009.06.23 09:31 | delete | 1080 | 0.40 | 1.8781 | 1.8531 | 1.8814 | ||
2580 | 2009.06.23 10:02 | buy | 1081 | 0.10 | 1.8814 | 1.8564 | 1.8847 | ||
2581 | 2009.06.23 10:02 | buy limit | 1082 | 0.20 | 1.8785 | 1.8535 | 1.8818 | ||
2582 | 2009.06.23 10:30 | buy | 1082 | 0.20 | 1.8785 | 1.8535 | 1.8818 | ||
2583 | 2009.06.23 10:30 | buy limit | 1083 | 0.40 | 1.8755 | 1.8505 | 1.8788 | ||
2584 | 2009.06.23 11:26 | buy | 1083 | 0.40 | 1.8755 | 1.8505 | 1.8788 | ||
2585 | 2009.06.23 11:26 | buy limit | 1084 | 0.80 | 1.8725 | 1.8475 | 1.8758 | ||
2586 | 2009.06.23 14:13 | t/p | 1083 | 0.40 | 1.8788 | 1.8505 | 1.8788 | 119.73 | 111633.83 |
2587 | 2009.06.23 14:13 | close | 1081 | 0.10 | 1.8788 | 1.8564 | 1.8847 | -23.58 | 111610.25 |
2588 | 2009.06.23 14:13 | delete | 1084 | 0.80 | 1.8725 | 1.8475 | 1.8758 | ||
2589 | 2009.06.23 14:13 | close | 1082 | 0.20 | 1.8788 | 1.8535 | 1.8818 | 5.44 | 111615.69 |
2590 | 2009.06.23 17:43 | sell | 1085 | 0.10 | 1.8829 | 1.9079 | 1.8796 | ||
2591 | 2009.06.23 17:43 | sell limit | 1086 | 0.20 | 1.8860 | 1.9110 | 1.8827 | ||
2592 | 2009.06.23 18:24 | sell | 1086 | 0.20 | 1.8860 | 1.9110 | 1.8827 | ||
2593 | 2009.06.23 18:24 | sell limit | 1087 | 0.40 | 1.8892 | 1.9142 | 1.8859 | ||
2594 | 2009.06.23 18:59 | sell | 1087 | 0.40 | 1.8892 | 1.9142 | 1.8859 | ||
2595 | 2009.06.23 18:59 | sell limit | 1088 | 0.80 | 1.8922 | 1.9172 | 1.8889 | ||
2596 | 2009.06.23 19:53 | sell | 1088 | 0.80 | 1.8922 | 1.9172 | 1.8889 | ||
2597 | 2009.06.23 19:53 | sell limit | 1089 | 1.60 | 1.8952 | 1.9202 | 1.8919 | ||
2598 | 2009.06.24 03:52 | t/p | 1088 | 0.80 | 1.8889 | 1.9172 | 1.8889 | 236.99 | 111852.68 |
2599 | 2009.06.24 03:52 | delete | 1089 | 1.60 | 1.8952 | 1.9202 | 1.8919 | ||
2600 | 2009.06.24 03:53 | close | 1085 | 0.10 | 1.8887 | 1.9079 | 1.8796 | -52.90 | 111799.78 |
2601 | 2009.06.24 03:53 | close | 1087 | 0.40 | 1.8887 | 1.9142 | 1.8859 | 16.94 | 111816.72 |
2602 | 2009.06.24 03:53 | close | 1086 | 0.20 | 1.8887 | 1.9110 | 1.8827 | -49.57 | 111767.15 |
2603 | 2009.06.24 04:00 | buy | 1090 | 0.10 | 1.8881 | 1.8631 | 1.8914 | ||
2604 | 2009.06.24 04:00 | buy limit | 1091 | 0.20 | 1.8852 | 1.8602 | 1.8885 | ||
2605 | 2009.06.24 09:13 | sell | 1092 | 0.10 | 1.8911 | 1.9161 | 1.8878 | ||
2606 | 2009.06.24 09:14 | t/p | 1090 | 0.10 | 1.8914 | 1.8631 | 1.8914 | 29.94 | 111797.09 |
2607 | 2009.06.24 09:14 | delete | 1091 | 0.20 | 1.8852 | 1.8602 | 1.8885 | ||
2608 | 2009.06.24 09:14 | sell limit | 1093 | 0.20 | 1.8937 | 1.9187 | 1.8904 | ||
2609 | 2009.06.24 09:46 | t/p | 1092 | 0.10 | 1.8878 | 1.9161 | 1.8878 | 29.93 | 111827.02 |
2610 | 2009.06.24 09:46 | delete | 1093 | 0.20 | 1.8937 | 1.9187 | 1.8904 | ||
2611 | 2009.06.24 09:46 | buy | 1094 | 0.10 | 1.8875 | 1.8625 | 1.8908 | ||
2612 | 2009.06.24 09:47 | buy limit | 1095 | 0.20 | 1.8844 | 1.8594 | 1.8877 | ||
2613 | 2009.06.24 10:10 | t/p | 1094 | 0.10 | 1.8908 | 1.8625 | 1.8908 | 29.94 | 111856.96 |
2614 | 2009.06.24 10:10 | delete | 1095 | 0.20 | 1.8844 | 1.8594 | 1.8877 | ||
2615 | 2009.06.24 10:14 | sell | 1096 | 0.10 | 1.8913 | 1.9163 | 1.8880 | ||
2616 | 2009.06.24 10:14 | sell limit | 1097 | 0.20 | 1.8942 | 1.9192 | 1.8909 | ||
2617 | 2009.06.24 10:40 | sell | 1097 | 0.20 | 1.8942 | 1.9192 | 1.8909 | ||
2618 | 2009.06.24 10:40 | sell limit | 1098 | 0.40 | 1.8973 | 1.9223 | 1.8940 | ||
2619 | 2009.06.24 11:29 | sell | 1098 | 0.40 | 1.8973 | 1.9223 | 1.8940 | ||
2620 | 2009.06.24 11:29 | sell limit | 1099 | 0.80 | 1.9003 | 1.9253 | 1.8970 | ||
2621 | 2009.06.24 15:30 | t/p | 1098 | 0.40 | 1.8940 | 1.9223 | 1.8940 | 119.70 | 111976.66 |
2622 | 2009.06.24 15:30 | close | 1096 | 0.10 | 1.8939 | 1.9163 | 1.8880 | -23.58 | 111953.08 |
2623 | 2009.06.24 15:30 | delete | 1099 | 0.80 | 1.9003 | 1.9253 | 1.8970 | ||
2624 | 2009.06.24 15:30 | close | 1097 | 0.20 | 1.8939 | 1.9192 | 1.8909 | 5.44 | 111958.52 |
2625 | 2009.06.24 15:41 | sell | 1100 | 0.10 | 1.8956 | 1.9206 | 1.8923 | ||
2626 | 2009.06.24 15:41 | sell limit | 1101 | 0.20 | 1.8985 | 1.9235 | 1.8952 | ||
2627 | 2009.06.24 16:34 | t/p | 1100 | 0.10 | 1.8923 | 1.9206 | 1.8923 | 29.93 | 111988.45 |
2628 | 2009.06.24 16:34 | delete | 1101 | 0.20 | 1.8985 | 1.9235 | 1.8952 | ||
2629 | 2009.06.24 17:00 | buy | 1102 | 0.10 | 1.8896 | 1.8646 | 1.8929 | ||
2630 | 2009.06.24 17:00 | buy limit | 1103 | 0.20 | 1.8865 | 1.8615 | 1.8898 | ||
2631 | 2009.06.24 17:16 | t/p | 1102 | 0.10 | 1.8929 | 1.8646 | 1.8929 | 29.94 | 112018.39 |
2632 | 2009.06.24 17:16 | delete | 1103 | 0.20 | 1.8865 | 1.8615 | 1.8898 | ||
2633 | 2009.06.24 17:51 | buy | 1104 | 0.10 | 1.8917 | 1.8667 | 1.8950 | ||
2634 | 2009.06.24 17:51 | buy limit | 1105 | 0.20 | 1.8886 | 1.8636 | 1.8919 | ||
2635 | 2009.06.24 18:00 | buy | 1105 | 0.20 | 1.8886 | 1.8636 | 1.8919 | ||
2636 | 2009.06.24 18:00 | buy limit | 1106 | 0.40 | 1.8856 | 1.8606 | 1.8889 | ||
2637 | 2009.06.24 21:20 | t/p | 1105 | 0.20 | 1.8919 | 1.8636 | 1.8919 | 59.88 | 112078.27 |
2638 | 2009.06.24 21:20 | close | 1104 | 0.10 | 1.8919 | 1.8667 | 1.8950 | 1.81 | 112080.08 |
2639 | 2009.06.24 21:20 | delete | 1106 | 0.40 | 1.8856 | 1.8606 | 1.8889 | ||
2640 | 2009.06.24 21:21 | buy | 1107 | 0.10 | 1.8902 | 1.8652 | 1.8935 | ||
2641 | 2009.06.24 21:21 | buy limit | 1108 | 0.20 | 1.8871 | 1.8621 | 1.8904 | ||
2642 | 2009.06.24 21:24 | buy | 1108 | 0.20 | 1.8871 | 1.8621 | 1.8904 | ||
2643 | 2009.06.24 21:24 | buy limit | 1109 | 0.40 | 1.8841 | 1.8591 | 1.8874 | ||
2644 | 2009.06.24 21:28 | t/p | 1108 | 0.20 | 1.8904 | 1.8621 | 1.8904 | 59.87 | 112139.95 |
2645 | 2009.06.24 21:28 | close | 1107 | 0.10 | 1.8905 | 1.8652 | 1.8935 | 2.72 | 112142.67 |
2646 | 2009.06.24 21:28 | delete | 1109 | 0.40 | 1.8841 | 1.8591 | 1.8874 | ||
2647 | 2009.06.24 21:29 | buy | 1110 | 0.10 | 1.8899 | 1.8649 | 1.8932 | ||
2648 | 2009.06.24 21:29 | buy limit | 1111 | 0.20 | 1.8870 | 1.8620 | 1.8903 | ||
2649 | 2009.06.24 21:40 | t/p | 1110 | 0.10 | 1.8932 | 1.8649 | 1.8932 | 29.94 | 112172.61 |
2650 | 2009.06.24 21:40 | delete | 1111 | 0.20 | 1.8870 | 1.8620 | 1.8903 | ||
2651 | 2009.06.24 21:52 | buy | 1112 | 0.10 | 1.8902 | 1.8652 | 1.8935 | ||
2652 | 2009.06.24 21:52 | buy limit | 1113 | 0.20 | 1.8873 | 1.8623 | 1.8906 | ||
2653 | 2009.06.24 22:51 | t/p | 1112 | 0.10 | 1.8935 | 1.8652 | 1.8935 | 29.95 | 112202.56 |
2654 | 2009.06.24 22:51 | delete | 1113 | 0.20 | 1.8873 | 1.8623 | 1.8906 | ||
2655 | 2009.06.25 00:00 | sell | 1114 | 0.10 | 1.8988 | 1.9238 | 1.8955 | ||
2656 | 2009.06.25 00:00 | sell limit | 1115 | 0.20 | 1.9019 | 1.9269 | 1.8986 | ||
2657 | 2009.06.25 09:10 | t/p | 1114 | 0.10 | 1.8955 | 1.9238 | 1.8955 | 29.92 | 112232.48 |
2658 | 2009.06.25 09:10 | delete | 1115 | 0.20 | 1.9019 | 1.9269 | 1.8986 | ||
2659 | 2009.06.25 09:53 | buy | 1116 | 0.10 | 1.8940 | 1.8690 | 1.8973 | ||
2660 | 2009.06.25 09:53 | buy limit | 1117 | 0.20 | 1.8911 | 1.8661 | 1.8944 | ||
2661 | 2009.06.25 10:01 | buy | 1117 | 0.20 | 1.8911 | 1.8661 | 1.8944 | ||
2662 | 2009.06.25 10:01 | buy limit | 1118 | 0.40 | 1.8881 | 1.8631 | 1.8914 | ||
2663 | 2009.06.25 10:13 | buy | 1118 | 0.40 | 1.8881 | 1.8631 | 1.8914 | ||
2664 | 2009.06.25 10:13 | buy limit | 1119 | 0.80 | 1.8851 | 1.8601 | 1.8884 | ||
2665 | 2009.06.25 11:40 | buy | 1119 | 0.80 | 1.8851 | 1.8601 | 1.8884 | ||
2666 | 2009.06.25 11:40 | buy limit | 1120 | 1.60 | 1.8821 | 1.8571 | 1.8854 | ||
2667 | 2009.06.25 12:59 | t/p | 1119 | 0.80 | 1.8884 | 1.8601 | 1.8884 | 239.59 | 112472.07 |
2668 | 2009.06.25 12:59 | close | 1116 | 0.10 | 1.8884 | 1.8690 | 1.8973 | -50.82 | 112421.25 |
2669 | 2009.06.25 12:59 | close | 1118 | 0.40 | 1.8884 | 1.8631 | 1.8914 | 10.90 | 112432.15 |
2670 | 2009.06.25 12:59 | close | 1117 | 0.20 | 1.8884 | 1.8661 | 1.8944 | -49.01 | 112383.14 |
2671 | 2009.06.25 12:59 | delete | 1120 | 1.60 | 1.8821 | 1.8571 | 1.8854 | ||
2672 | 2009.06.25 17:00 | buy | 1121 | 0.10 | 1.8862 | 1.8612 | 1.8895 | ||
2673 | 2009.06.25 17:00 | buy limit | 1122 | 0.20 | 1.8833 | 1.8583 | 1.8866 | ||
2674 | 2009.06.25 17:12 | t/p | 1121 | 0.10 | 1.8895 | 1.8612 | 1.8895 | 29.95 | 112413.09 |
2675 | 2009.06.25 17:12 | delete | 1122 | 0.20 | 1.8833 | 1.8583 | 1.8866 | ||
2676 | 2009.06.25 17:17 | buy | 1123 | 0.10 | 1.8883 | 1.8633 | 1.8916 | ||
2677 | 2009.06.25 17:17 | buy limit | 1124 | 0.20 | 1.8852 | 1.8602 | 1.8885 | ||
2678 | 2009.06.25 17:55 | t/p | 1123 | 0.10 | 1.8916 | 1.8633 | 1.8916 | 29.95 | 112443.04 |
2679 | 2009.06.25 17:55 | delete | 1124 | 0.20 | 1.8852 | 1.8602 | 1.8885 | ||
2680 | 2009.06.25 18:17 | sell | 1125 | 0.10 | 1.8940 | 1.9190 | 1.8907 | ||
2681 | 2009.06.25 18:17 | sell limit | 1126 | 0.20 | 1.8971 | 1.9221 | 1.8938 | ||
2682 | 2009.06.25 18:41 | t/p | 1125 | 0.10 | 1.8907 | 1.9190 | 1.8907 | 29.94 | 112472.98 |
2683 | 2009.06.25 18:41 | delete | 1126 | 0.20 | 1.8971 | 1.9221 | 1.8938 | ||
2684 | 2009.06.25 19:02 | sell | 1127 | 0.10 | 1.8911 | 1.9161 | 1.8878 | ||
2685 | 2009.06.25 19:02 | sell limit | 1128 | 0.20 | 1.8942 | 1.9192 | 1.8909 | ||
2686 | 2009.06.25 19:57 | sell | 1128 | 0.20 | 1.8942 | 1.9192 | 1.8909 | ||
2687 | 2009.06.25 19:57 | sell limit | 1129 | 0.40 | 1.8972 | 1.9222 | 1.8939 | ||
2688 | 2009.06.25 23:33 | t/p | 1128 | 0.20 | 1.8909 | 1.9192 | 1.8909 | 59.86 | 112532.84 |
2689 | 2009.06.25 23:33 | close | 1127 | 0.10 | 1.8907 | 1.9161 | 1.8878 | 3.63 | 112536.47 |
2690 | 2009.06.25 23:33 | delete | 1129 | 0.40 | 1.8972 | 1.9222 | 1.8939 | ||
2691 | 2009.06.26 00:00 | buy | 1130 | 0.10 | 1.8902 | 1.8652 | 1.8935 | ||
2692 | 2009.06.26 00:00 | buy limit | 1131 | 0.20 | 1.8871 | 1.8621 | 1.8904 | ||
2693 | 2009.06.26 02:40 | t/p | 1130 | 0.10 | 1.8935 | 1.8652 | 1.8935 | 29.94 | 112566.41 |
2694 | 2009.06.26 02:40 | delete | 1131 | 0.20 | 1.8871 | 1.8621 | 1.8904 | ||
2695 | 2009.06.26 03:00 | sell | 1132 | 0.10 | 1.8940 | 1.9190 | 1.8907 | ||
2696 | 2009.06.26 03:00 | sell limit | 1133 | 0.20 | 1.8971 | 1.9221 | 1.8938 | ||
2697 | 2009.06.26 07:06 | buy | 1134 | 0.10 | 1.8925 | 1.8675 | 1.8958 | ||
2698 | 2009.06.26 07:06 | buy limit | 1135 | 0.20 | 1.8896 | 1.8646 | 1.8929 | ||
2699 | 2009.06.26 07:49 | t/p | 1132 | 0.10 | 1.8907 | 1.9190 | 1.8907 | 29.92 | 112596.33 |
2700 | 2009.06.26 07:49 | delete | 1133 | 0.20 | 1.8971 | 1.9221 | 1.8938 | ||
2701 | 2009.06.26 07:59 | buy | 1135 | 0.20 | 1.8896 | 1.8646 | 1.8929 | ||
2702 | 2009.06.26 07:59 | buy limit | 1136 | 0.40 | 1.8866 | 1.8616 | 1.8899 | ||
2703 | 2009.06.26 09:01 | t/p | 1135 | 0.20 | 1.8929 | 1.8646 | 1.8929 | 59.89 | 112656.22 |
2704 | 2009.06.26 09:01 | close | 1134 | 0.10 | 1.8929 | 1.8675 | 1.8958 | 3.63 | 112659.85 |
2705 | 2009.06.26 09:01 | delete | 1136 | 0.40 | 1.8866 | 1.8616 | 1.8899 | ||
2706 | 2009.06.26 09:02 | buy | 1137 | 0.10 | 1.8938 | 1.8688 | 1.8971 | ||
2707 | 2009.06.26 09:02 | buy limit | 1138 | 0.20 | 1.8907 | 1.8657 | 1.8940 | ||
2708 | 2009.06.26 09:07 | buy | 1138 | 0.20 | 1.8907 | 1.8657 | 1.8940 | ||
2709 | 2009.06.26 09:07 | buy limit | 1139 | 0.40 | 1.8876 | 1.8626 | 1.8909 | ||
2710 | 2009.06.26 10:13 | t/p | 1138 | 0.20 | 1.8940 | 1.8657 | 1.8940 | 59.92 | 112719.77 |
2711 | 2009.06.26 10:13 | close | 1137 | 0.10 | 1.8940 | 1.8688 | 1.8971 | 1.81 | 112721.58 |
2712 | 2009.06.26 10:13 | delete | 1139 | 0.40 | 1.8876 | 1.8626 | 1.8909 | ||
2713 | 2009.06.26 11:00 | sell | 1140 | 0.10 | 1.8967 | 1.9217 | 1.8934 | ||
2714 | 2009.06.26 11:00 | sell limit | 1141 | 0.20 | 1.8996 | 1.9246 | 1.8963 | ||
2715 | 2009.06.26 11:47 | t/p | 1140 | 0.10 | 1.8934 | 1.9217 | 1.8934 | 29.95 | 112751.53 |
2716 | 2009.06.26 11:47 | delete | 1141 | 0.20 | 1.8996 | 1.9246 | 1.8963 | ||
2717 | 2009.06.26 11:48 | sell | 1142 | 0.10 | 1.8928 | 1.9178 | 1.8895 | ||
2718 | 2009.06.26 11:48 | sell limit | 1143 | 0.20 | 1.8959 | 1.9209 | 1.8926 | ||
2719 | 2009.06.26 13:00 | buy | 1144 | 0.10 | 1.8922 | 1.8672 | 1.8955 | ||
2720 | 2009.06.26 13:00 | buy limit | 1145 | 0.20 | 1.8893 | 1.8643 | 1.8926 | ||
2721 | 2009.06.26 15:52 | t/p | 1144 | 0.10 | 1.8955 | 1.8672 | 1.8955 | 29.96 | 112781.49 |
2722 | 2009.06.26 15:52 | delete | 1145 | 0.20 | 1.8893 | 1.8643 | 1.8926 | ||
2723 | 2009.06.26 15:53 | sell | 1143 | 0.20 | 1.8959 | 1.9209 | 1.8926 | ||
2724 | 2009.06.26 15:53 | sell limit | 1146 | 0.40 | 1.8989 | 1.9239 | 1.8956 | ||
2725 | 2009.06.26 15:57 | sell | 1146 | 0.40 | 1.8989 | 1.9239 | 1.8956 | ||
2726 | 2009.06.26 15:57 | sell limit | 1147 | 0.80 | 1.9019 | 1.9269 | 1.8986 | ||
2727 | 2009.06.26 16:11 | sell | 1147 | 0.80 | 1.9019 | 1.9269 | 1.8986 | ||
2728 | 2009.06.26 16:11 | sell limit | 1148 | 1.60 | 1.9049 | 1.9299 | 1.9016 | ||
2729 | 2009.06.26 20:40 | sell | 1148 | 1.60 | 1.9049 | 1.9299 | 1.9016 | ||
2730 | 2009.06.26 20:40 | sell limit | 1149 | 3.20 | 1.9079 | 1.9329 | 1.9046 | ||
2731 | 2009.06.29 10:19 | sell | 1149 | 3.20 | 1.9079 | 1.9329 | 1.9046 | ||
2732 | 2009.06.29 10:19 | sell limit | 1150 | 6.40 | 1.9109 | 1.9359 | 1.9076 | ||
2733 | 2009.06.29 15:06 | sell | 1150 | 6.40 | 1.9109 | 1.9359 | 1.9076 | ||
2734 | 2009.06.29 15:06 | sell limit | 1151 | 12.80 | 1.9139 | 1.9389 | 1.9106 | ||
2735 | 2009.06.29 15:43 | t/p | 1150 | 6.40 | 1.9076 | 1.9359 | 1.9076 | 1916.51 | 114698.00 |
2736 | 2009.06.29 15:43 | close | 1142 | 0.10 | 1.9076 | 1.9178 | 1.8895 | -134.60 | 114563.40 |
2737 | 2009.06.29 15:43 | close | 1146 | 0.40 | 1.9076 | 1.9239 | 1.8956 | -316.99 | 114246.40 |
2738 | 2009.06.29 15:43 | close | 1148 | 1.60 | 1.9076 | 1.9299 | 1.9016 | -396.82 | 113849.58 |
2739 | 2009.06.29 15:43 | delete | 1151 | 12.80 | 1.9139 | 1.9389 | 1.9106 | ||
2740 | 2009.06.29 15:43 | close | 1143 | 0.20 | 1.9076 | 1.9209 | 1.8926 | -212.94 | 113636.64 |
2741 | 2009.06.29 15:43 | close | 1149 | 3.20 | 1.9076 | 1.9329 | 1.9046 | 87.12 | 113723.76 |
2742 | 2009.06.29 15:43 | close | 1147 | 0.80 | 1.9075 | 1.9269 | 1.8986 | -408.93 | 113314.83 |
2743 | 2009.06.29 16:58 | sell | 1152 | 0.10 | 1.9112 | 1.9362 | 1.9079 | ||
2744 | 2009.06.29 16:58 | sell limit | 1153 | 0.20 | 1.9143 | 1.9393 | 1.9110 | ||
2745 | 2009.06.29 17:03 | sell | 1153 | 0.20 | 1.9143 | 1.9393 | 1.9110 | ||
2746 | 2009.06.29 17:03 | sell limit | 1154 | 0.40 | 1.9173 | 1.9423 | 1.9140 | ||
2747 | 2009.06.29 18:47 | sell | 1154 | 0.40 | 1.9173 | 1.9423 | 1.9140 | ||
2748 | 2009.06.29 18:47 | sell limit | 1155 | 0.80 | 1.9203 | 1.9453 | 1.9170 | ||
2749 | 2009.06.29 19:04 | t/p | 1154 | 0.40 | 1.9140 | 1.9423 | 1.9140 | 119.73 | 113434.56 |
2750 | 2009.06.29 19:04 | close | 1152 | 0.10 | 1.9140 | 1.9362 | 1.9079 | -25.40 | 113409.16 |
2751 | 2009.06.29 19:04 | delete | 1155 | 0.80 | 1.9203 | 1.9453 | 1.9170 | ||
2752 | 2009.06.29 19:04 | close | 1153 | 0.20 | 1.9140 | 1.9393 | 1.9110 | 5.44 | 113414.60 |
2753 | 2009.06.29 19:05 | sell | 1156 | 0.10 | 1.9132 | 1.9382 | 1.9099 | ||
2754 | 2009.06.29 19:05 | sell limit | 1157 | 0.20 | 1.9161 | 1.9411 | 1.9128 | ||
2755 | 2009.06.29 19:15 | sell | 1157 | 0.20 | 1.9161 | 1.9411 | 1.9128 | ||
2756 | 2009.06.29 19:15 | sell limit | 1158 | 0.40 | 1.9191 | 1.9441 | 1.9158 | ||
2757 | 2009.06.30 03:52 | sell | 1158 | 0.40 | 1.9191 | 1.9441 | 1.9158 | ||
2758 | 2009.06.30 03:52 | sell limit | 1159 | 0.80 | 1.9221 | 1.9471 | 1.9188 | ||
2759 | 2009.06.30 05:47 | sell | 1159 | 0.80 | 1.9221 | 1.9471 | 1.9188 | ||
2760 | 2009.06.30 05:47 | sell limit | 1160 | 1.60 | 1.9252 | 1.9502 | 1.9219 | ||
2761 | 2009.06.30 09:00 | sell | 1160 | 1.60 | 1.9252 | 1.9502 | 1.9219 | ||
2762 | 2009.06.30 09:00 | sell limit | 1161 | 3.20 | 1.9282 | 1.9532 | 1.9249 | ||
2763 | 2009.06.30 09:01 | sell | 1161 | 3.20 | 1.9282 | 1.9532 | 1.9249 | ||
2764 | 2009.06.30 09:01 | sell limit | 1162 | 6.40 | 1.9312 | 1.9562 | 1.9279 | ||
2765 | 2009.06.30 10:58 | t/p | 1161 | 3.20 | 1.9249 | 1.9532 | 1.9249 | 957.83 | 114372.43 |
2766 | 2009.06.30 10:58 | close | 1156 | 0.10 | 1.9249 | 1.9382 | 1.9099 | -106.42 | 114266.01 |
2767 | 2009.06.30 10:58 | close | 1158 | 0.40 | 1.9249 | 1.9441 | 1.9158 | -210.43 | 114055.58 |
2768 | 2009.06.30 10:58 | close | 1160 | 1.60 | 1.9249 | 1.9502 | 1.9219 | 43.53 | 114099.11 |
2769 | 2009.06.30 10:58 | close | 1157 | 0.20 | 1.9249 | 1.9411 | 1.9128 | -160.24 | 113938.87 |
2770 | 2009.06.30 10:58 | delete | 1162 | 6.40 | 1.9312 | 1.9562 | 1.9279 | ||
2771 | 2009.06.30 10:58 | close | 1159 | 0.80 | 1.92491 | 1.9471 | 1.9188 | -203.90 | 113734.97 |
2772 | 2009.06.30 12:20 | buy | 1163 | 0.10 | 1.9163 | 1.8913 | 1.9196 | ||
2773 | 2009.06.30 12:20 | buy limit | 1164 | 0.20 | 1.9132 | 1.8882 | 1.9165 | ||
2774 | 2009.06.30 13:05 | buy | 1164 | 0.20 | 1.9132 | 1.8882 | 1.9165 | ||
2775 | 2009.06.30 13:05 | buy limit | 1165 | 0.40 | 1.9102 | 1.8852 | 1.9135 | ||
2776 | 2009.06.30 15:12 | buy | 1165 | 0.40 | 1.9102 | 1.8852 | 1.9135 | ||
2777 | 2009.06.30 15:12 | buy limit | 1166 | 0.80 | 1.9072 | 1.8822 | 1.9105 | ||
2778 | 2009.06.30 15:31 | t/p | 1165 | 0.40 | 1.9135 | 1.8852 | 1.9135 | 119.79 | 113854.76 |
2779 | 2009.06.30 15:31 | close | 1163 | 0.10 | 1.9135 | 1.8913 | 1.9196 | -25.41 | 113829.35 |
2780 | 2009.06.30 15:31 | delete | 1166 | 0.80 | 1.9072 | 1.8822 | 1.9105 | ||
2781 | 2009.06.30 15:31 | close | 1164 | 0.20 | 1.9135 | 1.8882 | 1.9165 | 5.45 | 113834.80 |
2782 | 2009.06.30 15:31 | buy | 1167 | 0.10 | 1.9141 | 1.8891 | 1.9174 | ||
2783 | 2009.06.30 15:31 | buy limit | 1168 | 0.20 | 1.9112 | 1.8862 | 1.9145 | ||
2784 | 2009.06.30 15:47 | buy | 1168 | 0.20 | 1.9112 | 1.8862 | 1.9145 | ||
2785 | 2009.06.30 15:47 | buy limit | 1169 | 0.40 | 1.9082 | 1.8832 | 1.9115 | ||
2786 | 2009.06.30 18:41 | t/p | 1168 | 0.20 | 1.9145 | 1.8862 | 1.9145 | 59.92 | 113894.72 |
2787 | 2009.06.30 18:41 | close | 1167 | 0.10 | 1.9145 | 1.8891 | 1.9174 | 3.63 | 113898.35 |
2788 | 2009.06.30 18:41 | delete | 1169 | 0.40 | 1.9082 | 1.8832 | 1.9115 | ||
2789 | 2009.06.30 19:39 | buy | 1170 | 0.10 | 1.9094 | 1.8844 | 1.9127 | ||
2790 | 2009.06.30 19:39 | buy limit | 1171 | 0.20 | 1.9065 | 1.8815 | 1.9098 | ||
2791 | 2009.06.30 20:05 | t/p | 1170 | 0.10 | 1.9127 | 1.8844 | 1.9127 | 29.96 | 113928.31 |
2792 | 2009.06.30 20:05 | delete | 1171 | 0.20 | 1.9065 | 1.8815 | 1.9098 | ||
2793 | 2009.07.01 01:05 | sell | 1172 | 0.10 | 1.9134 | 1.9384 | 1.9101 | ||
2794 | 2009.07.01 01:05 | sell limit | 1173 | 0.20 | 1.9163 | 1.9413 | 1.9130 | ||
2795 | 2009.07.01 03:54 | t/p | 1172 | 0.10 | 1.9101 | 1.9384 | 1.9101 | 29.94 | 113958.25 |
2796 | 2009.07.01 03:54 | delete | 1173 | 0.20 | 1.9163 | 1.9413 | 1.9130 | ||
2797 | 2009.07.01 04:00 | buy | 1174 | 0.10 | 1.9117 | 1.8867 | 1.9150 | ||
2798 | 2009.07.01 04:00 | buy limit | 1175 | 0.20 | 1.9088 | 1.8838 | 1.9121 | ||
2799 | 2009.07.01 07:50 | buy | 1175 | 0.20 | 1.9088 | 1.8838 | 1.9121 | ||
2800 | 2009.07.01 07:50 | buy limit | 1176 | 0.40 | 1.9058 | 1.8808 | 1.9091 | ||
2801 | 2009.07.01 08:47 | buy | 1176 | 0.40 | 1.9058 | 1.8808 | 1.9091 | ||
2802 | 2009.07.01 08:47 | buy limit | 1177 | 0.80 | 1.9028 | 1.8778 | 1.9061 | ||
2803 | 2009.07.01 11:28 | buy | 1177 | 0.80 | 1.9028 | 1.8778 | 1.9061 | ||
2804 | 2009.07.01 11:28 | buy limit | 1178 | 1.60 | 1.8998 | 1.8748 | 1.9031 | ||
2805 | 2009.07.01 14:45 | buy | 1178 | 1.60 | 1.8998 | 1.8748 | 1.9031 | ||
2806 | 2009.07.01 14:45 | buy limit | 1179 | 3.20 | 1.8968 | 1.8718 | 1.9001 | ||
2807 | 2009.07.01 14:56 | buy | 1179 | 3.20 | 1.8968 | 1.8718 | 1.9001 | ||
2808 | 2009.07.01 14:56 | buy limit | 1180 | 6.40 | 1.8938 | 1.8688 | 1.8971 | ||
2809 | 2009.07.01 15:21 | buy | 1180 | 6.40 | 1.8938 | 1.8688 | 1.8971 | ||
2810 | 2009.07.01 15:21 | buy limit | 1181 | 12.80 | 1.8908 | 1.8658 | 1.8941 | ||
2811 | 2009.07.01 15:44 | t/p | 1180 | 6.40 | 1.8971 | 1.8688 | 1.8971 | 1916.35 | 115874.60 |
2812 | 2009.07.01 15:44 | close | 1174 | 0.10 | 1.8971 | 1.8867 | 1.9150 | -132.48 | 115742.12 |
2813 | 2009.07.01 15:44 | close | 1176 | 0.40 | 1.8971 | 1.8808 | 1.9091 | -315.76 | 115426.36 |
2814 | 2009.07.01 15:44 | close | 1178 | 1.60 | 1.8971 | 1.8748 | 1.9031 | -391.98 | 115034.38 |
2815 | 2009.07.01 15:44 | delete | 1181 | 12.80 | 1.8908 | 1.8658 | 1.8941 | ||
2816 | 2009.07.01 15:44 | close | 1175 | 0.20 | 1.8971 | 1.8838 | 1.9121 | -212.32 | 114822.06 |
2817 | 2009.07.01 15:44 | close | 1179 | 3.20 | 1.8971 | 1.8718 | 1.9001 | 87.11 | 114909.17 |
2818 | 2009.07.01 15:44 | close | 1177 | 0.80 | 1.8970 | 1.8778 | 1.9061 | -421.02 | 114488.15 |
2819 | 2009.07.01 15:48 | buy | 1182 | 0.10 | 1.8953 | 1.8703 | 1.8986 | ||
2820 | 2009.07.01 15:48 | buy limit | 1183 | 0.20 | 1.8922 | 1.8672 | 1.8955 | ||
2821 | 2009.07.01 15:51 | buy | 1183 | 0.20 | 1.8922 | 1.8672 | 1.8955 | ||
2822 | 2009.07.01 15:51 | buy limit | 1184 | 0.40 | 1.8892 | 1.8642 | 1.8925 | ||
2823 | 2009.07.01 17:00 | t/p | 1183 | 0.20 | 1.8955 | 1.8672 | 1.8955 | 59.89 | 114548.04 |
2824 | 2009.07.01 17:00 | close | 1182 | 0.10 | 1.8955 | 1.8703 | 1.8986 | 1.81 | 114549.85 |
2825 | 2009.07.01 17:00 | delete | 1184 | 0.40 | 1.8892 | 1.8642 | 1.8925 | ||
2826 | 2009.07.01 17:59 | buy | 1185 | 0.10 | 1.8924 | 1.8674 | 1.8957 | ||
2827 | 2009.07.01 17:59 | buy limit | 1186 | 0.20 | 1.8893 | 1.8643 | 1.8926 | ||
2828 | 2009.07.02 09:00 | buy | 1186 | 0.20 | 1.8893 | 1.8643 | 1.8926 | ||
2829 | 2009.07.02 09:00 | buy limit | 1187 | 0.40 | 1.8863 | 1.8613 | 1.8896 | ||
2830 | 2009.07.02 09:46 | buy | 1187 | 0.40 | 1.8863 | 1.8613 | 1.8896 | ||
2831 | 2009.07.02 09:46 | buy limit | 1188 | 0.80 | 1.8833 | 1.8583 | 1.8866 | ||
2832 | 2009.07.02 10:06 | buy | 1188 | 0.80 | 1.8833 | 1.8583 | 1.8866 | ||
2833 | 2009.07.02 10:06 | buy limit | 1189 | 1.60 | 1.8803 | 1.8553 | 1.8836 | ||
2834 | 2009.07.02 10:41 | buy | 1189 | 1.60 | 1.8803 | 1.8553 | 1.8836 | ||
2835 | 2009.07.02 10:41 | buy limit | 1190 | 3.20 | 1.8773 | 1.8523 | 1.8806 | ||
2836 | 2009.07.02 12:45 | t/p | 1189 | 1.60 | 1.8836 | 1.8553 | 1.8836 | 478.92 | 115028.77 |
2837 | 2009.07.02 12:45 | close | 1185 | 0.10 | 1.8836 | 1.8674 | 1.8957 | -80.04 | 114948.73 |
2838 | 2009.07.02 12:45 | close | 1187 | 0.40 | 1.8836 | 1.8613 | 1.8896 | -97.96 | 114850.77 |
2839 | 2009.07.02 12:45 | delete | 1190 | 3.20 | 1.8773 | 1.8523 | 1.8806 | ||
2840 | 2009.07.02 12:45 | close | 1186 | 0.20 | 1.8836 | 1.8643 | 1.8926 | -103.41 | 114747.36 |
2841 | 2009.07.02 12:45 | close | 1188 | 0.80 | 1.8837 | 1.8583 | 1.8866 | 29.02 | 114776.38 |
2842 | 2009.07.02 15:01 | sell | 1191 | 0.10 | 1.8907 | 1.9157 | 1.8874 | ||
2843 | 2009.07.02 15:01 | sell limit | 1192 | 0.20 | 1.8936 | 1.9186 | 1.8903 | ||
2844 | 2009.07.02 16:04 | sell | 1192 | 0.20 | 1.8936 | 1.9186 | 1.8903 | ||
2845 | 2009.07.02 16:04 | sell limit | 1193 | 0.40 | 1.8966 | 1.9216 | 1.8933 | ||
2846 | 2009.07.02 16:21 | t/p | 1192 | 0.20 | 1.8903 | 1.9186 | 1.8903 | 59.84 | 114836.22 |
2847 | 2009.07.02 16:21 | close | 1191 | 0.10 | 1.8903 | 1.9157 | 1.8874 | 3.63 | 114839.85 |
2848 | 2009.07.02 16:21 | delete | 1193 | 0.40 | 1.8966 | 1.9216 | 1.8933 | ||
2849 | 2009.07.02 16:21 | sell | 1194 | 0.10 | 1.8895 | 1.9145 | 1.8862 | ||
2850 | 2009.07.02 16:21 | sell limit | 1195 | 0.20 | 1.8924 | 1.9174 | 1.8891 | ||
2851 | 2009.07.02 17:23 | sell | 1195 | 0.20 | 1.8924 | 1.9174 | 1.8891 | ||
2852 | 2009.07.02 17:23 | sell limit | 1196 | 0.40 | 1.8954 | 1.9204 | 1.8921 | ||
2853 | 2009.07.02 17:31 | sell | 1196 | 0.40 | 1.8954 | 1.9204 | 1.8921 | ||
2854 | 2009.07.02 17:31 | sell limit | 1197 | 0.80 | 1.8984 | 1.9234 | 1.8951 | ||
2855 | 2009.07.02 17:45 | sell | 1197 | 0.80 | 1.8984 | 1.9234 | 1.8951 | ||
2856 | 2009.07.02 17:45 | sell limit | 1198 | 1.60 | 1.9014 | 1.9264 | 1.8981 | ||
2857 | 2009.07.02 18:21 | sell | 1198 | 1.60 | 1.9014 | 1.9264 | 1.8981 | ||
2858 | 2009.07.02 18:21 | sell limit | 1199 | 3.20 | 1.9044 | 1.9294 | 1.9011 | ||
2859 | 2009.07.02 19:41 | sell | 1199 | 3.20 | 1.9044 | 1.9294 | 1.9011 | ||
2860 | 2009.07.02 19:41 | sell limit | 1200 | 6.40 | 1.9074 | 1.9324 | 1.9041 | ||
2861 | 2009.07.03 00:35 | t/p | 1199 | 3.20 | 1.9011 | 1.9294 | 1.9011 | 947.78 | 115787.63 |
2862 | 2009.07.03 00:35 | close | 1194 | 0.10 | 1.9010 | 1.9145 | 1.8862 | -104.56 | 115683.07 |
2863 | 2009.07.03 00:35 | close | 1196 | 0.40 | 1.9010 | 1.9204 | 1.8921 | -204.29 | 115478.78 |
2864 | 2009.07.03 00:35 | close | 1198 | 1.60 | 1.9010 | 1.9264 | 1.8981 | 53.22 | 115531.99 |
2865 | 2009.07.03 00:35 | close | 1195 | 0.20 | 1.9010 | 1.9174 | 1.8891 | -156.54 | 115375.45 |
2866 | 2009.07.03 00:35 | delete | 1200 | 6.40 | 1.9074 | 1.9324 | 1.9041 | ||
2867 | 2009.07.03 00:36 | sell limit | 1201 | 0.20 | 1.9029 | 1.9279 | 1.8996 | ||
2868 | 2009.07.03 00:43 | sell | 1201 | 0.20 | 1.9029 | 1.9279 | 1.8996 | ||
2869 | 2009.07.03 00:43 | sell limit | 1202 | 0.40 | 1.9060 | 1.9310 | 1.9027 | ||
2870 | 2009.07.03 02:13 | t/p | 1201 | 0.20 | 1.8996 | 1.9279 | 1.8996 | 59.84 | 115435.29 |
2871 | 2009.07.03 02:13 | close | 1197 | 0.80 | 1.8995 | 1.9234 | 1.8951 | -82.18 | 115353.11 |
2872 | 2009.07.03 02:13 | delete | 1202 | 0.40 | 1.9060 | 1.9310 | 1.9027 | ||
2873 | 2009.07.03 04:58 | buy | 1203 | 0.10 | 1.8997 | 1.8747 | 1.9030 | ||
2874 | 2009.07.03 04:58 | buy limit | 1204 | 0.20 | 1.8968 | 1.8718 | 1.9001 | ||
2875 | 2009.07.03 10:51 | buy | 1204 | 0.20 | 1.8968 | 1.8718 | 1.9001 | ||
2876 | 2009.07.03 10:51 | buy limit | 1205 | 0.40 | 1.8938 | 1.8688 | 1.8971 | ||
2877 | 2009.07.03 11:28 | buy | 1205 | 0.40 | 1.8938 | 1.8688 | 1.8971 | ||
2878 | 2009.07.03 11:28 | buy limit | 1206 | 0.80 | 1.8908 | 1.8658 | 1.8941 | ||
2879 | 2009.07.03 13:34 | buy | 1206 | 0.80 | 1.8908 | 1.8658 | 1.8941 | ||
2880 | 2009.07.03 13:34 | buy limit | 1207 | 1.60 | 1.8878 | 1.8628 | 1.8911 | ||
2881 | 2009.07.03 16:07 | t/p | 1206 | 0.80 | 1.8941 | 1.8658 | 1.8941 | 239.41 | 115592.52 |
2882 | 2009.07.03 16:07 | close | 1203 | 0.10 | 1.8942 | 1.8747 | 1.9030 | -49.87 | 115542.65 |
2883 | 2009.07.03 16:07 | close | 1205 | 0.40 | 1.8942 | 1.8688 | 1.8971 | 14.50 | 115557.15 |
2884 | 2009.07.03 16:07 | close | 1204 | 0.20 | 1.8942 | 1.8718 | 1.9001 | -47.16 | 115509.99 |
2885 | 2009.07.03 16:07 | delete | 1207 | 1.60 | 1.8878 | 1.8628 | 1.8911 | ||
2886 | 2009.07.03 19:00 | sell | 1208 | 0.10 | 1.8979 | 1.9229 | 1.8946 | ||
2887 | 2009.07.03 19:00 | sell limit | 1209 | 0.20 | 1.9007 | 1.9257 | 1.8974 | ||
2888 | 2009.07.03 23:10 | t/p | 1208 | 0.10 | 1.8946 | 1.9229 | 1.8946 | 29.91 | 115539.90 |
2889 | 2009.07.03 23:10 | delete | 1209 | 0.20 | 1.9007 | 1.9257 | 1.8974 | ||
2890 | 2009.07.06 04:00 | buy | 1210 | 0.10 | 1.89341 | 1.8684 | 1.8967 | ||
2891 | 2009.07.06 04:00 | buy limit | 1211 | 0.20 | 1.8903 | 1.8653 | 1.8936 | ||
2892 | 2009.07.06 05:19 | buy | 1211 | 0.20 | 1.8903 | 1.8653 | 1.8936 | ||
2893 | 2009.07.06 05:19 | buy limit | 1212 | 0.40 | 1.8873 | 1.8623 | 1.8906 | ||
2894 | 2009.07.06 09:34 | buy | 1212 | 0.40 | 1.8873 | 1.8623 | 1.8906 | ||
2895 | 2009.07.06 09:34 | buy limit | 1213 | 0.80 | 1.8843 | 1.8593 | 1.8876 | ||
2896 | 2009.07.06 09:54 | buy | 1213 | 0.80 | 1.8843 | 1.8593 | 1.8876 | ||
2897 | 2009.07.06 09:54 | buy limit | 1214 | 1.60 | 1.8813 | 1.8563 | 1.8846 | ||
2898 | 2009.07.06 09:59 | buy | 1214 | 1.60 | 1.8813 | 1.8563 | 1.8846 | ||
2899 | 2009.07.06 09:59 | buy limit | 1215 | 3.20 | 1.8783 | 1.8533 | 1.8816 | ||
2900 | 2009.07.06 11:36 | buy | 1215 | 3.20 | 1.8783 | 1.8533 | 1.8816 | ||
2901 | 2009.07.06 11:36 | buy limit | 1216 | 6.40 | 1.8753 | 1.8503 | 1.8786 | ||
2902 | 2009.07.06 15:29 | t/p | 1215 | 3.20 | 1.8816 | 1.8533 | 1.8816 | 957.39 | 116497.29 |
2903 | 2009.07.06 15:29 | close | 1210 | 0.10 | 1.8816 | 1.8684 | 1.8967 | -107.07 | 116390.22 |
2904 | 2009.07.06 15:29 | close | 1212 | 0.40 | 1.8816 | 1.8623 | 1.8906 | -206.71 | 116183.51 |
2905 | 2009.07.06 15:29 | close | 1214 | 1.60 | 1.8816 | 1.8563 | 1.8846 | 43.51 | 116227.02 |
2906 | 2009.07.06 15:29 | close | 1211 | 0.20 | 1.8816 | 1.8653 | 1.8936 | -157.75 | 116069.27 |
2907 | 2009.07.06 15:29 | delete | 1216 | 6.40 | 1.8753 | 1.8503 | 1.8786 | ||
2908 | 2009.07.06 15:29 | close | 1213 | 0.80 | 1.8815 | 1.8593 | 1.8876 | -203.08 | 115866.19 |
2909 | 2009.07.06 18:10 | sell | 1217 | 0.10 | 1.8851 | 1.9101 | 1.8818 | ||
2910 | 2009.07.06 18:10 | sell limit | 1218 | 0.20 | 1.8882 | 1.9132 | 1.8849 | ||
2911 | 2009.07.06 20:35 | sell | 1218 | 0.20 | 1.8882 | 1.9132 | 1.8849 | ||
2912 | 2009.07.06 20:35 | sell limit | 1219 | 0.40 | 1.8912 | 1.9162 | 1.8879 | ||
2913 | 2009.07.06 21:21 | sell | 1219 | 0.40 | 1.8912 | 1.9162 | 1.8879 | ||
2914 | 2009.07.06 21:21 | sell limit | 1220 | 0.80 | 1.8943 | 1.9193 | 1.8910 | ||
2915 | 2009.07.06 21:30 | t/p | 1219 | 0.40 | 1.8879 | 1.9162 | 1.8879 | 119.63 | 115985.82 |
2916 | 2009.07.06 21:30 | close | 1217 | 0.10 | 1.8879 | 1.9101 | 1.8818 | -25.37 | 115960.45 |
2917 | 2009.07.06 21:30 | delete | 1220 | 0.80 | 1.8943 | 1.9193 | 1.8910 | ||
2918 | 2009.07.06 21:30 | close | 1218 | 0.20 | 1.8879 | 1.9132 | 1.8849 | 5.44 | 115965.89 |
2919 | 2009.07.06 21:31 | sell | 1221 | 0.10 | 1.8868 | 1.9118 | 1.8835 | ||
2920 | 2009.07.06 21:31 | sell limit | 1222 | 0.20 | 1.8899 | 1.9149 | 1.8866 | ||
2921 | 2009.07.07 08:02 | buy | 1223 | 0.10 | 1.8868 | 1.8618 | 1.8901 | ||
2922 | 2009.07.07 08:02 | buy limit | 1224 | 0.20 | 1.8839 | 1.8589 | 1.8872 | ||
2923 | 2009.07.07 09:24 | buy | 1224 | 0.20 | 1.8839 | 1.8589 | 1.8872 | ||
2924 | 2009.07.07 09:24 | buy limit | 1225 | 0.40 | 1.8809 | 1.8559 | 1.8842 | ||
2925 | 2009.07.07 09:28 | t/p | 1221 | 0.10 | 1.8835 | 1.9118 | 1.8835 | 29.61 | 115995.50 |
2926 | 2009.07.07 09:28 | delete | 1222 | 0.20 | 1.8899 | 1.9149 | 1.8866 | ||
2927 | 2009.07.07 10:17 | buy | 1225 | 0.40 | 1.8809 | 1.8559 | 1.8842 | ||
2928 | 2009.07.07 10:17 | buy limit | 1226 | 0.80 | 1.8779 | 1.8529 | 1.8812 | ||
2929 | 2009.07.07 11:30 | buy | 1226 | 0.80 | 1.8779 | 1.8529 | 1.8812 | ||
2930 | 2009.07.07 11:30 | buy limit | 1227 | 1.60 | 1.8749 | 1.8499 | 1.8782 | ||
2931 | 2009.07.07 13:20 | buy | 1227 | 1.60 | 1.8749 | 1.8499 | 1.8782 | ||
2932 | 2009.07.07 13:20 | buy limit | 1228 | 3.20 | 1.8719 | 1.8469 | 1.8752 | ||
2933 | 2009.07.07 14:45 | t/p | 1227 | 1.60 | 1.8782 | 1.8499 | 1.8782 | 478.69 | 116474.19 |
2934 | 2009.07.07 14:45 | close | 1223 | 0.10 | 1.8783 | 1.8618 | 1.8901 | -77.06 | 116397.13 |
2935 | 2009.07.07 14:45 | close | 1225 | 0.40 | 1.8783 | 1.8559 | 1.8842 | -94.29 | 116302.84 |
2936 | 2009.07.07 14:45 | delete | 1228 | 3.20 | 1.8719 | 1.8469 | 1.8752 | ||
2937 | 2009.07.07 14:45 | close | 1224 | 0.20 | 1.8783 | 1.8589 | 1.8872 | -101.54 | 116201.30 |
2938 | 2009.07.07 14:45 | close | 1226 | 0.80 | 1.8782 | 1.8529 | 1.8812 | 21.76 | 116223.06 |
2939 | 2009.07.07 21:00 | sell | 1229 | 0.10 | 1.8788 | 1.9038 | 1.8755 | ||
2940 | 2009.07.07 21:00 | sell limit | 1230 | 0.20 | 1.8819 | 1.9069 | 1.8786 | ||
2941 | 2009.07.07 21:46 | sell | 1230 | 0.20 | 1.8819 | 1.9069 | 1.8786 | ||
2942 | 2009.07.07 21:46 | sell limit | 1231 | 0.40 | 1.8849 | 1.9099 | 1.8816 | ||
2943 | 2009.07.08 02:37 | t/p | 1230 | 0.20 | 1.8786 | 1.9069 | 1.8786 | 59.25 | 116282.31 |
2944 | 2009.07.08 02:37 | close | 1229 | 0.10 | 1.8786 | 1.9038 | 1.8755 | 1.51 | 116283.82 |
2945 | 2009.07.08 02:37 | delete | 1231 | 0.40 | 1.8849 | 1.9099 | 1.8816 | ||
2946 | 2009.07.08 02:38 | buy | 1232 | 0.10 | 1.8777 | 1.8527 | 1.8810 | ||
2947 | 2009.07.08 02:38 | buy limit | 1233 | 0.20 | 1.8746 | 1.8496 | 1.8779 | ||
2948 | 2009.07.08 04:09 | buy | 1233 | 0.20 | 1.8746 | 1.8496 | 1.8779 | ||
2949 | 2009.07.08 04:09 | buy limit | 1234 | 0.40 | 1.8716 | 1.8466 | 1.8749 | ||
2950 | 2009.07.08 06:09 | buy | 1234 | 0.40 | 1.8716 | 1.8466 | 1.8749 | ||
2951 | 2009.07.08 06:09 | buy limit | 1235 | 0.80 | 1.8686 | 1.8436 | 1.8719 | ||
2952 | 2009.07.08 09:10 | buy | 1235 | 0.80 | 1.8686 | 1.8436 | 1.8719 | ||
2953 | 2009.07.08 09:10 | buy limit | 1236 | 1.60 | 1.8656 | 1.8406 | 1.8689 | ||
2954 | 2009.07.08 09:39 | t/p | 1235 | 0.80 | 1.8719 | 1.8436 | 1.8719 | 239.52 | 116523.34 |
2955 | 2009.07.08 09:39 | close | 1232 | 0.10 | 1.8719 | 1.8527 | 1.8810 | -52.62 | 116470.72 |
2956 | 2009.07.08 09:39 | close | 1234 | 0.40 | 1.8719 | 1.8466 | 1.8749 | 10.88 | 116481.60 |
2957 | 2009.07.08 09:39 | close | 1233 | 0.20 | 1.8719 | 1.8496 | 1.8779 | -49.00 | 116432.60 |
2958 | 2009.07.08 09:39 | delete | 1236 | 1.60 | 1.8656 | 1.8406 | 1.8689 | ||
2959 | 2009.07.08 15:01 | sell | 1237 | 0.10 | 1.8747 | 1.8997 | 1.8714 | ||
2960 | 2009.07.08 15:01 | sell limit | 1238 | 0.20 | 1.8776 | 1.9026 | 1.8743 | ||
2961 | 2009.07.08 16:00 | t/p | 1237 | 0.10 | 1.8714 | 1.8997 | 1.8714 | 29.92 | 116462.52 |
2962 | 2009.07.08 16:00 | delete | 1238 | 0.20 | 1.8776 | 1.9026 | 1.8743 | ||
2963 | 2009.07.08 18:00 | buy | 1239 | 0.10 | 1.8688 | 1.8438 | 1.8721 | ||
2964 | 2009.07.08 18:00 | buy limit | 1240 | 0.20 | 1.8659 | 1.8409 | 1.8692 | ||
2965 | 2009.07.08 19:00 | buy | 1240 | 0.20 | 1.8659 | 1.8409 | 1.8692 | ||
2966 | 2009.07.08 19:00 | buy limit | 1241 | 0.40 | 1.8629 | 1.8379 | 1.8662 | ||
2967 | 2009.07.08 19:30 | t/p | 1240 | 0.20 | 1.8692 | 1.8409 | 1.8692 | 59.85 | 116522.37 |
2968 | 2009.07.08 19:30 | close | 1239 | 0.10 | 1.8692 | 1.8438 | 1.8721 | 3.63 | 116526.00 |
2969 | 2009.07.08 19:30 | delete | 1241 | 0.40 | 1.8629 | 1.8379 | 1.8662 | ||
2970 | 2009.07.08 19:31 | buy | 1242 | 0.10 | 1.8704 | 1.8454 | 1.8737 | ||
2971 | 2009.07.08 19:31 | buy limit | 1243 | 0.20 | 1.8673 | 1.8423 | 1.8706 | ||
2972 | 2009.07.08 20:00 | t/p | 1242 | 0.10 | 1.8737 | 1.8454 | 1.8737 | 29.93 | 116555.93 |
2973 | 2009.07.08 20:00 | delete | 1243 | 0.20 | 1.8673 | 1.8423 | 1.8706 | ||
2974 | 2009.07.08 21:00 | sell | 1244 | 0.10 | 1.8735 | 1.8985 | 1.8702 | ||
2975 | 2009.07.08 21:00 | sell limit | 1245 | 0.20 | 1.8764 | 1.9014 | 1.8731 | ||
2976 | 2009.07.08 21:44 | sell | 1245 | 0.20 | 1.8764 | 1.9014 | 1.8731 | ||
2977 | 2009.07.08 21:44 | sell limit | 1246 | 0.40 | 1.8794 | 1.9044 | 1.8761 | ||
2978 | 2009.07.08 23:21 | t/p | 1245 | 0.20 | 1.8731 | 1.9014 | 1.8731 | 59.85 | 116615.78 |
2979 | 2009.07.08 23:21 | close | 1244 | 0.10 | 1.8731 | 1.8985 | 1.8702 | 3.62 | 116619.40 |
2980 | 2009.07.08 23:21 | delete | 1246 | 0.40 | 1.8794 | 1.9044 | 1.8761 | ||
2981 | 2009.07.08 23:22 | sell | 1247 | 0.10 | 1.8720 | 1.8970 | 1.8687 | ||
2982 | 2009.07.08 23:22 | sell limit | 1248 | 0.20 | 1.8751 | 1.9001 | 1.8718 | ||
2983 | 2009.07.08 23:59 | sell | 1248 | 0.20 | 1.8751 | 1.9001 | 1.8718 | ||
2984 | 2009.07.08 23:59 | sell limit | 1249 | 0.40 | 1.8781 | 1.9031 | 1.8748 | ||
2985 | 2009.07.09 02:30 | t/p | 1248 | 0.20 | 1.8718 | 1.9001 | 1.8718 | 58.04 | 116677.44 |
2986 | 2009.07.09 02:30 | close | 1247 | 0.10 | 1.8718 | 1.8970 | 1.8687 | 0.91 | 116678.34 |
2987 | 2009.07.09 02:30 | delete | 1249 | 0.40 | 1.8781 | 1.9031 | 1.8748 | ||
2988 | 2009.07.09 02:30 | buy | 1250 | 0.10 | 1.8708 | 1.8458 | 1.8741 | ||
2989 | 2009.07.09 02:30 | buy limit | 1251 | 0.20 | 1.8679 | 1.8429 | 1.8712 | ||
2990 | 2009.07.09 02:39 | buy | 1251 | 0.20 | 1.8679 | 1.8429 | 1.8712 | ||
2991 | 2009.07.09 02:39 | buy limit | 1252 | 0.40 | 1.8648 | 1.8398 | 1.8681 | ||
2992 | 2009.07.09 04:03 | t/p | 1251 | 0.20 | 1.8712 | 1.8429 | 1.8712 | 59.86 | 116738.20 |
2993 | 2009.07.09 04:03 | close | 1250 | 0.10 | 1.8712 | 1.8458 | 1.8741 | 3.63 | 116741.83 |
2994 | 2009.07.09 04:03 | delete | 1252 | 0.40 | 1.8648 | 1.8398 | 1.8681 | ||
2995 | 2009.07.09 06:00 | buy | 1253 | 0.10 | 1.8705 | 1.8455 | 1.8738 | ||
2996 | 2009.07.09 06:00 | buy limit | 1254 | 0.20 | 1.8674 | 1.8424 | 1.8707 | ||
2997 | 2009.07.09 10:00 | sell | 1255 | 0.10 | 1.8726 | 1.8976 | 1.8693 | ||
2998 | 2009.07.09 10:00 | sell limit | 1256 | 0.20 | 1.8757 | 1.9007 | 1.8724 | ||
2999 | 2009.07.09 10:49 | t/p | 1253 | 0.10 | 1.8738 | 1.8455 | 1.8738 | 29.93 | 116771.76 |
3000 | 2009.07.09 10:49 | delete | 1254 | 0.20 | 1.8674 | 1.8424 | 1.8707 | ||
3001 | 2009.07.09 12:24 | sell | 1256 | 0.20 | 1.8757 | 1.9007 | 1.8724 | ||
3002 | 2009.07.09 12:24 | sell limit | 1257 | 0.40 | 1.8787 | 1.9037 | 1.8754 | ||
3003 | 2009.07.09 14:00 | sell | 1257 | 0.40 | 1.8787 | 1.9037 | 1.8754 | ||
3004 | 2009.07.09 14:00 | sell limit | 1258 | 0.80 | 1.8820 | 1.9070 | 1.8787 | ||
3005 | 2009.07.09 14:01 | sell | 1258 | 0.80 | 1.8820 | 1.9070 | 1.8787 | ||
3006 | 2009.07.09 14:01 | sell limit | 1259 | 1.60 | 1.8851 | 1.9101 | 1.8818 | ||
3007 | 2009.07.09 14:10 | t/p | 1258 | 0.80 | 1.8787 | 1.9070 | 1.8787 | 239.43 | 117011.19 |
3008 | 2009.07.09 14:10 | close | 1255 | 0.10 | 1.8787 | 1.8976 | 1.8693 | -55.33 | 116955.86 |
3009 | 2009.07.09 14:10 | close | 1257 | 0.40 | 1.8787 | 1.9037 | 1.8754 | 0.00 | 116955.86 |
3010 | 2009.07.09 14:10 | close | 1256 | 0.20 | 1.8787 | 1.9007 | 1.8724 | -54.41 | 116901.45 |
3011 | 2009.07.09 14:10 | delete | 1259 | 1.60 | 1.8851 | 1.9101 | 1.8818 | ||
3012 | 2009.07.09 14:28 | sell | 1260 | 0.10 | 1.8808 | 1.9058 | 1.8775 | ||
3013 | 2009.07.09 14:28 | sell limit | 1261 | 0.20 | 1.8839 | 1.9089 | 1.8806 | ||
3014 | 2009.07.09 17:48 | sell | 1261 | 0.20 | 1.8839 | 1.9089 | 1.8806 | ||
3015 | 2009.07.09 17:48 | sell limit | 1262 | 0.40 | 1.8869 | 1.9119 | 1.8836 | ||
3016 | 2009.07.09 18:06 | sell | 1262 | 0.40 | 1.8869 | 1.9119 | 1.8836 | ||
3017 | 2009.07.09 18:06 | sell limit | 1263 | 0.80 | 1.8899 | 1.9149 | 1.8866 | ||
3018 | 2009.07.09 18:45 | sell | 1263 | 0.80 | 1.8899 | 1.9149 | 1.8866 | ||
3019 | 2009.07.09 18:45 | sell limit | 1264 | 1.60 | 1.8929 | 1.9179 | 1.8896 | ||
3020 | 2009.07.09 18:50 | sell | 1264 | 1.60 | 1.8929 | 1.9179 | 1.8896 | ||
3021 | 2009.07.09 18:50 | sell limit | 1265 | 3.20 | 1.8959 | 1.9209 | 1.8926 | ||
3022 | 2009.07.09 19:22 | sell | 1265 | 3.20 | 1.8959 | 1.9209 | 1.8926 | ||
3023 | 2009.07.09 19:22 | sell limit | 1266 | 6.40 | 1.8989 | 1.9239 | 1.8956 | ||
3024 | 2009.07.09 19:32 | sell | 1266 | 6.40 | 1.8989 | 1.9239 | 1.8956 | ||
3025 | 2009.07.09 19:32 | sell limit | 1267 | 12.80 | 1.9019 | 1.9269 | 1.8986 | ||
3026 | 2009.07.10 03:08 | t/p | 1266 | 6.40 | 1.8956 | 1.9239 | 1.8956 | 1896.60 | 118798.06 |
3027 | 2009.07.10 03:08 | close | 1260 | 0.10 | 1.8956 | 1.9058 | 1.8775 | -134.55 | 118663.51 |
3028 | 2009.07.10 03:08 | close | 1262 | 0.40 | 1.8956 | 1.9119 | 1.8836 | -316.87 | 118346.63 |
3029 | 2009.07.10 03:08 | close | 1264 | 1.60 | 1.8956 | 1.9179 | 1.8896 | -396.68 | 117949.95 |
3030 | 2009.07.10 03:08 | delete | 1267 | 12.80 | 1.9019 | 1.9269 | 1.8986 | ||
3031 | 2009.07.10 03:08 | close | 1261 | 0.20 | 1.8956 | 1.9089 | 1.8806 | -212.86 | 117737.09 |
3032 | 2009.07.10 03:08 | close | 1265 | 3.20 | 1.8956 | 1.9209 | 1.8926 | 77.48 | 117814.57 |
3033 | 2009.07.10 03:08 | close | 1263 | 0.80 | 1.8955 | 1.9149 | 1.8866 | -408.79 | 117405.78 |
3034 | 2009.07.10 05:00 | buy | 1268 | 0.10 | 1.8927 | 1.8677 | 1.8960 | ||
3035 | 2009.07.10 05:00 | buy limit | 1269 | 0.20 | 1.8898 | 1.8648 | 1.8931 | ||
3036 | 2009.07.10 09:53 | buy | 1269 | 0.20 | 1.8898 | 1.8648 | 1.8931 | ||
3037 | 2009.07.10 09:53 | buy limit | 1270 | 0.40 | 1.8868 | 1.8618 | 1.8901 | ||
3038 | 2009.07.10 10:29 | t/p | 1269 | 0.20 | 1.8931 | 1.8648 | 1.8931 | 59.93 | 117465.71 |
3039 | 2009.07.10 10:29 | close | 1268 | 0.10 | 1.8931 | 1.8677 | 1.8960 | 3.63 | 117469.34 |
3040 | 2009.07.10 10:29 | delete | 1270 | 0.40 | 1.8868 | 1.8618 | 1.8901 | ||
3041 | 2009.07.10 11:46 | sell | 1271 | 0.10 | 1.8954 | 1.9204 | 1.8921 | ||
3042 | 2009.07.10 11:46 | sell limit | 1272 | 0.20 | 1.8985 | 1.9235 | 1.8952 | ||
3043 | 2009.07.10 12:40 | t/p | 1271 | 0.10 | 1.8921 | 1.9204 | 1.8921 | 29.94 | 117499.28 |
3044 | 2009.07.10 12:40 | delete | 1272 | 0.20 | 1.8985 | 1.9235 | 1.8952 | ||
3045 | 2009.07.10 14:00 | buy | 1273 | 0.10 | 1.88671 | 1.8617 | 1.8900 | ||
3046 | 2009.07.10 14:00 | buy limit | 1274 | 0.20 | 1.8836 | 1.8586 | 1.8869 | ||
3047 | 2009.07.10 14:00 | buy | 1274 | 0.20 | 1.8836 | 1.8586 | 1.8869 | ||
3048 | 2009.07.10 14:00 | buy limit | 1275 | 0.40 | 1.8803 | 1.8553 | 1.8836 | ||
3049 | 2009.07.10 14:25 | t/p | 1274 | 0.20 | 1.8869 | 1.8586 | 1.8869 | 59.85 | 117559.13 |
3050 | 2009.07.10 14:25 | close | 1273 | 0.10 | 1.8869 | 1.8617 | 1.8900 | 1.73 | 117560.86 |
3051 | 2009.07.10 14:25 | delete | 1275 | 0.40 | 1.8803 | 1.8553 | 1.8836 | ||
3052 | 2009.07.10 14:26 | buy | 1276 | 0.10 | 1.8881 | 1.8631 | 1.8914 | ||
3053 | 2009.07.10 14:26 | buy limit | 1277 | 0.20 | 1.8850 | 1.8600 | 1.8883 | ||
3054 | 2009.07.10 14:35 | buy | 1277 | 0.20 | 1.8850 | 1.8600 | 1.8883 | ||
3055 | 2009.07.10 14:35 | buy limit | 1278 | 0.40 | 1.8820 | 1.8570 | 1.8853 | ||
3056 | 2009.07.10 15:10 | t/p | 1277 | 0.20 | 1.8883 | 1.8600 | 1.8883 | 59.87 | 117620.73 |
3057 | 2009.07.10 15:10 | close | 1276 | 0.10 | 1.8883 | 1.8631 | 1.8914 | 1.82 | 117622.55 |
3058 | 2009.07.10 15:10 | delete | 1278 | 0.40 | 1.8820 | 1.8570 | 1.8853 | ||
3059 | 2009.07.10 15:16 | buy | 1279 | 0.10 | 1.8890 | 1.8640 | 1.8923 | ||
3060 | 2009.07.10 15:16 | buy limit | 1280 | 0.20 | 1.8860 | 1.8610 | 1.8893 | ||
3061 | 2009.07.10 15:57 | buy | 1280 | 0.20 | 1.8860 | 1.8610 | 1.8893 | ||
3062 | 2009.07.10 15:57 | buy limit | 1281 | 0.40 | 1.8830 | 1.8580 | 1.8863 | ||
3063 | 2009.07.10 17:14 | buy | 1281 | 0.40 | 1.8830 | 1.8580 | 1.8863 | ||
3064 | 2009.07.10 17:14 | buy limit | 1282 | 0.80 | 1.8800 | 1.8550 | 1.8833 | ||
3065 | 2009.07.10 17:38 | t/p | 1281 | 0.40 | 1.8863 | 1.8580 | 1.8863 | 119.75 | 117742.30 |
3066 | 2009.07.10 17:38 | close | 1279 | 0.10 | 1.8863 | 1.8640 | 1.8923 | -24.50 | 117717.80 |
3067 | 2009.07.10 17:38 | delete | 1282 | 0.80 | 1.8800 | 1.8550 | 1.8833 | ||
3068 | 2009.07.10 17:38 | close | 1280 | 0.20 | 1.8863 | 1.8610 | 1.8893 | 5.44 | 117723.24 |
3069 | 2009.07.10 17:56 | buy | 1283 | 0.10 | 1.8868 | 1.8618 | 1.8901 | ||
3070 | 2009.07.10 17:56 | buy limit | 1284 | 0.20 | 1.8839 | 1.8589 | 1.8872 | ||
3071 | 2009.07.10 18:11 | buy | 1284 | 0.20 | 1.8839 | 1.8589 | 1.8872 | ||
3072 | 2009.07.10 18:11 | buy limit | 1285 | 0.40 | 1.8809 | 1.8559 | 1.8842 | ||
3073 | 2009.07.10 22:44 | t/p | 1284 | 0.20 | 1.8872 | 1.8589 | 1.8872 | 59.89 | 117783.13 |
3074 | 2009.07.10 22:44 | close | 1283 | 0.10 | 1.8872 | 1.8618 | 1.8901 | 3.63 | 117786.76 |
3075 | 2009.07.10 22:44 | delete | 1285 | 0.40 | 1.8809 | 1.8559 | 1.8842 | ||
3076 | 2009.07.13 05:10 | buy | 1286 | 0.10 | 1.8786 | 1.8536 | 1.8819 | ||
3077 | 2009.07.13 05:10 | buy limit | 1287 | 0.20 | 1.8757 | 1.8507 | 1.8790 | ||
3078 | 2009.07.13 09:39 | buy | 1287 | 0.20 | 1.8757 | 1.8507 | 1.8790 | ||
3079 | 2009.07.13 09:39 | buy limit | 1288 | 0.40 | 1.8727 | 1.8477 | 1.8760 | ||
3080 | 2009.07.13 10:41 | buy | 1288 | 0.40 | 1.8727 | 1.8477 | 1.8760 | ||
3081 | 2009.07.13 10:41 | buy limit | 1289 | 0.80 | 1.8697 | 1.8447 | 1.8730 | ||
3082 | 2009.07.13 12:24 | buy | 1289 | 0.80 | 1.8697 | 1.8447 | 1.8730 | ||
3083 | 2009.07.13 12:24 | buy limit | 1290 | 1.60 | 1.8667 | 1.8417 | 1.8700 | ||
3084 | 2009.07.13 14:19 | t/p | 1289 | 0.80 | 1.8730 | 1.8447 | 1.8730 | 239.52 | 118026.28 |
3085 | 2009.07.13 14:19 | close | 1286 | 0.10 | 1.8730 | 1.8536 | 1.8819 | -50.80 | 117975.48 |
3086 | 2009.07.13 14:19 | close | 1288 | 0.40 | 1.8730 | 1.8477 | 1.8760 | 10.88 | 117986.36 |
3087 | 2009.07.13 14:19 | close | 1287 | 0.20 | 1.8730 | 1.8507 | 1.8790 | -49.00 | 117937.36 |
3088 | 2009.07.13 14:19 | delete | 1290 | 1.60 | 1.8667 | 1.8417 | 1.8700 | ||
3089 | 2009.07.13 17:18 | sell | 1291 | 0.10 | 1.8768 | 1.9018 | 1.8735 | ||
3090 | 2009.07.13 17:18 | sell limit | 1292 | 0.20 | 1.8797 | 1.9047 | 1.8764 | ||
3091 | 2009.07.13 17:32 | t/p | 1291 | 0.10 | 1.8735 | 1.9018 | 1.8735 | 29.93 | 117967.29 |
3092 | 2009.07.13 17:32 | delete | 1292 | 0.20 | 1.8797 | 1.9047 | 1.8764 | ||
3093 | 2009.07.13 19:00 | buy | 1293 | 0.10 | 1.8676 | 1.8426 | 1.8709 | ||
3094 | 2009.07.13 19:00 | buy limit | 1294 | 0.20 | 1.8647 | 1.8397 | 1.8680 | ||
3095 | 2009.07.14 02:04 | t/p | 1293 | 0.10 | 1.8709 | 1.8426 | 1.8709 | 29.87 | 117997.15 |
3096 | 2009.07.14 02:04 | delete | 1294 | 0.20 | 1.8647 | 1.8397 | 1.8680 | ||
3097 | 2009.07.14 03:00 | sell | 1295 | 0.10 | 1.8714 | 1.8964 | 1.8681 | ||
3098 | 2009.07.14 03:00 | sell limit | 1296 | 0.20 | 1.8743 | 1.8993 | 1.8710 | ||
3099 | 2009.07.14 10:14 | sell | 1296 | 0.20 | 1.8743 | 1.8993 | 1.8710 | ||
3100 | 2009.07.14 10:14 | sell limit | 1297 | 0.40 | 1.8773 | 1.9023 | 1.8740 | ||
3101 | 2009.07.14 11:33 | t/p | 1296 | 0.20 | 1.8710 | 1.8993 | 1.8710 | 59.88 | 118057.03 |
3102 | 2009.07.14 11:33 | close | 1295 | 0.10 | 1.8710 | 1.8964 | 1.8681 | 3.63 | 118060.66 |
3103 | 2009.07.14 11:33 | delete | 1297 | 0.40 | 1.8773 | 1.9023 | 1.8740 | ||
3104 | 2009.07.14 11:35 | sell | 1298 | 0.10 | 1.8712 | 1.8962 | 1.8679 | ||
3105 | 2009.07.14 11:35 | sell limit | 1299 | 0.20 | 1.8746 | 1.8996 | 1.8713 | ||
3106 | 2009.07.14 13:00 | buy | 1300 | 0.10 | 1.8705 | 1.8455 | 1.8738 | ||
3107 | 2009.07.14 13:00 | buy limit | 1301 | 0.20 | 1.8674 | 1.8424 | 1.8707 | ||
3108 | 2009.07.14 13:50 | t/p | 1298 | 0.10 | 1.8679 | 1.8962 | 1.8679 | 29.94 | 118090.60 |
3109 | 2009.07.14 13:50 | delete | 1299 | 0.20 | 1.8746 | 1.8996 | 1.8713 | ||
3110 | 2009.07.14 14:30 | buy | 1301 | 0.20 | 1.8674 | 1.8424 | 1.8707 | ||
3111 | 2009.07.14 14:30 | buy limit | 1302 | 0.40 | 1.8644 | 1.8394 | 1.8677 | ||
3112 | 2009.07.14 16:10 | buy | 1302 | 0.40 | 1.8644 | 1.8394 | 1.8677 | ||
3113 | 2009.07.14 16:10 | buy limit | 1303 | 0.80 | 1.8614 | 1.8364 | 1.8647 | ||
3114 | 2009.07.14 16:17 | buy | 1303 | 0.80 | 1.8614 | 1.8364 | 1.8647 | ||
3115 | 2009.07.14 16:17 | buy limit | 1304 | 1.60 | 1.8584 | 1.8334 | 1.8617 | ||
3116 | 2009.07.14 16:36 | buy | 1304 | 1.60 | 1.8584 | 1.8334 | 1.8617 | ||
3117 | 2009.07.14 16:36 | buy limit | 1305 | 3.20 | 1.8554 | 1.8304 | 1.8587 | ||
3118 | 2009.07.14 17:59 | buy | 1305 | 3.20 | 1.8554 | 1.8304 | 1.8587 | ||
3119 | 2009.07.14 17:59 | buy limit | 1306 | 6.40 | 1.8523 | 1.8273 | 1.8556 | ||
3120 | 2009.07.14 18:16 | buy | 1306 | 6.40 | 1.8523 | 1.8273 | 1.8556 | ||
3121 | 2009.07.14 18:16 | buy limit | 1307 | 12.80 | 1.8493 | 1.8243 | 1.8526 | ||
3122 | 2009.07.14 21:28 | buy | 1307 | 12.80 | 1.8493 | 1.8243 | 1.8526 | ||
3123 | 2009.07.14 22:29 | s/l | 1300 | 0.10 | 1.8455 | 1.8455 | 1.8738 | -226.93 | 117863.67 |
3124 | 2009.07.14 22:29 | close | 1301 | 0.20 | 1.8455 | 1.8424 | 1.8707 | -397.57 | 117466.10 |
3125 | 2009.07.14 22:29 | close | 1303 | 0.80 | 1.8455 | 1.8364 | 1.8647 | -1154.58 | 116311.52 |
3126 | 2009.07.14 22:29 | close | 1305 | 3.20 | 1.8455 | 1.8304 | 1.8587 | -2875.55 | 113435.97 |
3127 | 2009.07.14 22:29 | close | 1307 | 12.80 | 1.8455 | 1.8243 | 1.8526 | -4415.00 | 109020.97 |
3128 | 2009.07.14 22:29 | close | 1302 | 0.40 | 1.8455 | 1.8394 | 1.8677 | -686.21 | 108334.76 |
3129 | 2009.07.14 22:29 | close | 1306 | 6.40 | 1.8455 | 1.8273 | 1.8556 | -3950.26 | 104384.50 |
3130 | 2009.07.14 22:29 | close | 1304 | 1.60 | 1.8456 | 1.8334 | 1.8617 | -1858.95 | 102525.55 |
3131 | 2009.07.14 22:29 | buy | 1308 | 0.10 | 1.8473 | 1.8223 | 1.8506 | ||
3132 | 2009.07.14 22:29 | buy limit | 1309 | 0.20 | 1.8442 | 1.8192 | 1.8475 | ||
3133 | 2009.07.15 01:07 | t/p | 1308 | 0.10 | 1.8506 | 1.8223 | 1.8506 | 29.89 | 102555.44 |
3134 | 2009.07.15 01:07 | delete | 1309 | 0.20 | 1.8442 | 1.8192 | 1.8475 | ||
3135 | 2009.07.15 08:59 | sell | 1310 | 0.10 | 1.8527 | 1.8777 | 1.8494 | ||
3136 | 2009.07.15 08:59 | sell limit | 1311 | 0.20 | 1.8558 | 1.8808 | 1.8525 | ||
3137 | 2009.07.15 09:48 | sell | 1311 | 0.20 | 1.8558 | 1.8808 | 1.8525 | ||
3138 | 2009.07.15 09:48 | sell limit | 1312 | 0.40 | 1.8588 | 1.8838 | 1.8555 | ||
3139 | 2009.07.15 12:56 | t/p | 1311 | 0.20 | 1.8525 | 1.8808 | 1.8525 | 59.90 | 102615.34 |
3140 | 2009.07.15 12:56 | close | 1310 | 0.10 | 1.8525 | 1.8777 | 1.8494 | 1.82 | 102617.16 |
3141 | 2009.07.15 12:56 | delete | 1312 | 0.40 | 1.8588 | 1.8838 | 1.8555 | ||
3142 | 2009.07.15 14:00 | buy | 1313 | 0.10 | 1.8525 | 1.8275 | 1.8558 | ||
3143 | 2009.07.15 14:00 | buy limit | 1314 | 0.20 | 1.8496 | 1.8246 | 1.8529 | ||
3144 | 2009.07.15 14:44 | buy | 1314 | 0.20 | 1.8496 | 1.8246 | 1.8529 | ||
3145 | 2009.07.15 14:44 | buy limit | 1315 | 0.40 | 1.8466 | 1.8216 | 1.8499 | ||
3146 | 2009.07.15 15:06 | buy | 1315 | 0.40 | 1.8466 | 1.8216 | 1.8499 | ||
3147 | 2009.07.15 15:06 | buy limit | 1316 | 0.80 | 1.8436 | 1.8186 | 1.8469 | ||
3148 | 2009.07.15 15:13 | buy | 1316 | 0.80 | 1.8436 | 1.8186 | 1.8469 | ||
3149 | 2009.07.15 15:13 | buy limit | 1317 | 1.60 | 1.8406 | 1.8156 | 1.8439 | ||
3150 | 2009.07.15 15:26 | t/p | 1316 | 0.80 | 1.8469 | 1.8186 | 1.8469 | 239.72 | 102856.88 |
3151 | 2009.07.15 15:26 | close | 1313 | 0.10 | 1.8469 | 1.8275 | 1.8558 | -50.85 | 102806.03 |
3152 | 2009.07.15 15:26 | close | 1315 | 0.40 | 1.8469 | 1.8216 | 1.8499 | 10.89 | 102816.92 |
3153 | 2009.07.15 15:26 | close | 1314 | 0.20 | 1.8469 | 1.8246 | 1.8529 | -49.03 | 102767.89 |
3154 | 2009.07.15 15:26 | delete | 1317 | 1.60 | 1.8406 | 1.8156 | 1.8439 | ||
3155 | 2009.07.15 15:27 | buy | 1318 | 0.10 | 1.8475 | 1.8225 | 1.8508 | ||
3156 | 2009.07.15 15:27 | buy limit | 1319 | 0.20 | 1.8444 | 1.8194 | 1.8477 | ||
3157 | 2009.07.15 16:43 | buy | 1319 | 0.20 | 1.8444 | 1.8194 | 1.8477 | ||
3158 | 2009.07.15 16:43 | buy limit | 1320 | 0.40 | 1.8414 | 1.8164 | 1.8447 | ||
3159 | 2009.07.15 17:25 | buy | 1320 | 0.40 | 1.8414 | 1.8164 | 1.8447 | ||
3160 | 2009.07.15 17:25 | buy limit | 1321 | 0.80 | 1.8384 | 1.8134 | 1.8417 | ||
3161 | 2009.07.15 18:16 | buy | 1321 | 0.80 | 1.8384 | 1.8134 | 1.8417 | ||
3162 | 2009.07.15 18:16 | buy limit | 1322 | 1.60 | 1.8354 | 1.8104 | 1.8387 | ||
3163 | 2009.07.15 20:43 | buy | 1322 | 1.60 | 1.8354 | 1.8104 | 1.8387 | ||
3164 | 2009.07.15 20:43 | buy limit | 1323 | 3.20 | 1.8324 | 1.8074 | 1.8357 | ||
3165 | 2009.07.15 20:54 | buy | 1323 | 3.20 | 1.8324 | 1.8074 | 1.8357 | ||
3166 | 2009.07.15 20:54 | buy limit | 1324 | 6.40 | 1.8294 | 1.8044 | 1.8327 | ||
3167 | 2009.07.15 21:22 | buy | 1324 | 6.40 | 1.8294 | 1.8044 | 1.8327 | ||
3168 | 2009.07.15 21:22 | buy limit | 1325 | 12.80 | 1.8264 | 1.8014 | 1.8297 | ||
3169 | 2009.07.15 21:50 | buy | 1325 | 12.80 | 1.8264 | 1.8014 | 1.8297 | ||
3170 | 2009.07.15 22:47 | t/p | 1325 | 12.80 | 1.8297 | 1.8014 | 1.8297 | 3834.42 | 106602.31 |
3171 | 2009.07.15 22:47 | close | 1318 | 0.10 | 1.8297 | 1.8225 | 1.8508 | -161.58 | 106440.73 |
3172 | 2009.07.15 22:47 | close | 1320 | 0.40 | 1.8297 | 1.8164 | 1.8447 | -424.84 | 106015.89 |
3173 | 2009.07.15 22:47 | close | 1322 | 1.60 | 1.8297 | 1.8104 | 1.8387 | -827.89 | 105188.00 |
3174 | 2009.07.15 22:47 | close | 1324 | 6.40 | 1.8297 | 1.8044 | 1.8327 | 174.30 | 105362.30 |
3175 | 2009.07.15 22:47 | close | 1319 | 0.20 | 1.8297 | 1.8194 | 1.8477 | -266.89 | 105095.41 |
3176 | 2009.07.15 22:47 | close | 1323 | 3.20 | 1.8297 | 1.8074 | 1.8357 | -784.31 | 104311.10 |
3177 | 2009.07.15 22:47 | close | 1321 | 0.80 | 1.8296 | 1.8134 | 1.8417 | -639.08 | 103672.02 |
3178 | 2009.07.16 05:00 | sell | 1326 | 0.10 | 1.8356 | 1.8606 | 1.8323 | ||
3179 | 2009.07.16 05:00 | sell limit | 1327 | 0.20 | 1.8385 | 1.8635 | 1.8352 | ||
3180 | 2009.07.16 09:23 | t/p | 1326 | 0.10 | 1.8323 | 1.8606 | 1.8323 | 29.93 | 103701.95 |
3181 | 2009.07.16 09:23 | delete | 1327 | 0.20 | 1.8385 | 1.8635 | 1.8352 | ||
3182 | 2009.07.16 11:00 | buy | 1328 | 0.10 | 1.8339 | 1.8089 | 1.8372 | ||
3183 | 2009.07.16 11:00 | buy limit | 1329 | 0.20 | 1.8310 | 1.8060 | 1.8343 | ||
3184 | 2009.07.16 11:48 | t/p | 1328 | 0.10 | 1.8372 | 1.8089 | 1.8372 | 29.94 | 103731.89 |
3185 | 2009.07.16 11:48 | delete | 1329 | 0.20 | 1.8310 | 1.8060 | 1.8343 | ||
3186 | 2009.07.16 11:49 | sell | 1330 | 0.10 | 1.8376 | 1.8626 | 1.8343 | ||
3187 | 2009.07.16 11:49 | sell limit | 1331 | 0.20 | 1.8405 | 1.8655 | 1.8372 | ||
3188 | 2009.07.16 15:30 | t/p | 1330 | 0.10 | 1.8343 | 1.8626 | 1.8343 | 29.94 | 103761.83 |
3189 | 2009.07.16 15:30 | delete | 1331 | 0.20 | 1.8405 | 1.8655 | 1.8372 | ||
3190 | 2009.07.16 18:42 | buy | 1332 | 0.10 | 1.8347 | 1.8097 | 1.8380 | ||
3191 | 2009.07.16 18:42 | buy limit | 1333 | 0.20 | 1.8318 | 1.8068 | 1.8351 | ||
3192 | 2009.07.16 20:20 | sell | 1334 | 0.10 | 1.8377 | 1.8627 | 1.8344 | ||
3193 | 2009.07.16 20:20 | sell limit | 1335 | 0.20 | 1.8406 | 1.8656 | 1.8373 | ||
3194 | 2009.07.16 20:34 | t/p | 1332 | 0.10 | 1.8380 | 1.8097 | 1.8380 | 29.96 | 103791.79 |
3195 | 2009.07.16 20:34 | delete | 1333 | 0.20 | 1.8318 | 1.8068 | 1.8351 | ||
3196 | 2009.07.16 20:52 | sell | 1335 | 0.20 | 1.8406 | 1.8656 | 1.8373 | ||
3197 | 2009.07.16 20:52 | sell limit | 1336 | 0.40 | 1.8436 | 1.8686 | 1.8403 | ||
3198 | 2009.07.16 22:36 | t/p | 1335 | 0.20 | 1.8373 | 1.8656 | 1.8373 | 59.90 | 103851.69 |
3199 | 2009.07.16 22:36 | close | 1334 | 0.10 | 1.8373 | 1.8627 | 1.8344 | 3.63 | 103855.32 |
3200 | 2009.07.16 22:36 | delete | 1336 | 0.40 | 1.8436 | 1.8686 | 1.8403 | ||
3201 | 2009.07.16 22:37 | sell | 1337 | 0.10 | 1.8365 | 1.8615 | 1.8332 | ||
3202 | 2009.07.16 22:37 | sell limit | 1338 | 0.20 | 1.8394 | 1.8644 | 1.8361 | ||
3203 | 2009.07.17 00:03 | buy | 1339 | 0.10 | 1.8363 | 1.8113 | 1.8396 | ||
3204 | 2009.07.17 00:03 | buy limit | 1340 | 0.20 | 1.8335 | 1.8085 | 1.8368 | ||
3205 | 2009.07.17 03:29 | buy | 1340 | 0.20 | 1.8335 | 1.8085 | 1.8368 | ||
3206 | 2009.07.17 03:29 | buy limit | 1341 | 0.40 | 1.8305 | 1.8055 | 1.8338 | ||
3207 | 2009.07.17 03:29 | t/p | 1337 | 0.10 | 1.8332 | 1.8615 | 1.8332 | 29.65 | 103884.97 |
3208 | 2009.07.17 03:29 | delete | 1338 | 0.20 | 1.8394 | 1.8644 | 1.8361 | ||
3209 | 2009.07.17 08:58 | buy | 1341 | 0.40 | 1.8305 | 1.8055 | 1.8338 | ||
3210 | 2009.07.17 08:58 | buy limit | 1342 | 0.80 | 1.8275 | 1.8025 | 1.8308 | ||
3211 | 2009.07.17 09:34 | buy | 1342 | 0.80 | 1.8275 | 1.8025 | 1.8308 | ||
3212 | 2009.07.17 09:34 | buy limit | 1343 | 1.60 | 1.8245 | 1.7995 | 1.8278 | ||
3213 | 2009.07.17 10:20 | buy | 1343 | 1.60 | 1.8245 | 1.7995 | 1.8278 | ||
3214 | 2009.07.17 10:20 | buy limit | 1344 | 3.20 | 1.8215 | 1.7965 | 1.8248 | ||
3215 | 2009.07.17 13:25 | buy | 1344 | 3.20 | 1.8215 | 1.7965 | 1.8248 | ||
3216 | 2009.07.17 13:25 | buy limit | 1345 | 6.40 | 1.8185 | 1.7935 | 1.8218 | ||
3217 | 2009.07.17 15:05 | buy | 1345 | 6.40 | 1.8185 | 1.7935 | 1.8218 | ||
3218 | 2009.07.17 15:05 | buy limit | 1346 | 12.80 | 1.8155 | 1.7905 | 1.8188 | ||
3219 | 2009.07.17 16:31 | t/p | 1345 | 6.40 | 1.8218 | 1.7935 | 1.8218 | 1917.91 | 105802.88 |
3220 | 2009.07.17 16:31 | close | 1339 | 0.10 | 1.8218 | 1.8113 | 1.8396 | -131.67 | 105671.21 |
3221 | 2009.07.17 16:31 | close | 1341 | 0.40 | 1.8218 | 1.8055 | 1.8338 | -316.02 | 105355.19 |
3222 | 2009.07.17 16:31 | close | 1343 | 1.60 | 1.8218 | 1.7995 | 1.8278 | -392.30 | 104962.89 |
3223 | 2009.07.17 16:31 | delete | 1346 | 12.80 | 1.8155 | 1.7905 | 1.8188 | ||
3224 | 2009.07.17 16:31 | close | 1340 | 0.20 | 1.8218 | 1.8085 | 1.8368 | -212.50 | 104750.39 |
3225 | 2009.07.17 16:31 | close | 1344 | 3.20 | 1.8218 | 1.7965 | 1.8248 | 87.17 | 104837.56 |
3226 | 2009.07.17 16:31 | close | 1342 | 0.80 | 1.8217 | 1.8025 | 1.8308 | -421.36 | 104416.20 |
3227 | 2009.07.17 20:00 | sell | 1347 | 0.10 | 1.8251 | 1.8501 | 1.8218 | ||
3228 | 2009.07.17 20:00 | sell limit | 1348 | 0.20 | 1.8280 | 1.8530 | 1.8247 | ||
3229 | 2009.07.17 21:52 | sell | 1348 | 0.20 | 1.8280 | 1.8530 | 1.8247 | ||
3230 | 2009.07.17 21:52 | sell limit | 1349 | 0.40 | 1.8310 | 1.8560 | 1.8277 | ||
3231 | 2009.07.17 22:59 | t/p | 1348 | 0.20 | 1.8247 | 1.8530 | 1.8247 | 59.93 | 104476.13 |
3232 | 2009.07.17 22:59 | close | 1347 | 0.10 | 1.8247 | 1.8501 | 1.8218 | 3.63 | 104479.76 |
3233 | 2009.07.17 22:59 | delete | 1349 | 0.40 | 1.8310 | 1.8560 | 1.8277 | ||
3234 | 2009.07.20 01:00 | buy | 1350 | 0.10 | 1.8225 | 1.7975 | 1.8258 | ||
3235 | 2009.07.20 01:00 | buy limit | 1351 | 0.20 | 1.8196 | 1.7946 | 1.8229 | ||
3236 | 2009.07.20 04:15 | buy | 1351 | 0.20 | 1.8196 | 1.7946 | 1.8229 | ||
3237 | 2009.07.20 04:15 | buy limit | 1352 | 0.40 | 1.8166 | 1.7916 | 1.8199 | ||
3238 | 2009.07.20 04:36 | buy | 1352 | 0.40 | 1.8166 | 1.7916 | 1.8199 | ||
3239 | 2009.07.20 04:36 | buy limit | 1353 | 0.80 | 1.8136 | 1.7886 | 1.8169 | ||
3240 | 2009.07.20 09:49 | t/p | 1352 | 0.40 | 1.8199 | 1.7916 | 1.8199 | 119.87 | 104599.63 |
3241 | 2009.07.20 09:49 | close | 1350 | 0.10 | 1.8199 | 1.7975 | 1.8258 | -23.61 | 104576.02 |
3242 | 2009.07.20 09:49 | delete | 1353 | 0.80 | 1.8136 | 1.7886 | 1.8169 | ||
3243 | 2009.07.20 09:49 | close | 1351 | 0.20 | 1.8199 | 1.7946 | 1.8229 | 5.45 | 104581.47 |
3244 | 2009.07.20 10:49 | sell | 1354 | 0.10 | 1.8252 | 1.8502 | 1.8219 | ||
3245 | 2009.07.20 10:49 | sell limit | 1355 | 0.20 | 1.8281 | 1.8531 | 1.8248 | ||
3246 | 2009.07.20 12:51 | t/p | 1354 | 0.10 | 1.8219 | 1.8502 | 1.8219 | 29.97 | 104611.44 |
3247 | 2009.07.20 12:51 | delete | 1355 | 0.20 | 1.8281 | 1.8531 | 1.8248 | ||
3248 | 2009.07.20 12:52 | sell | 1356 | 0.10 | 1.8212 | 1.8462 | 1.8179 | ||
3249 | 2009.07.20 12:52 | sell limit | 1357 | 0.20 | 1.8241 | 1.8491 | 1.8208 | ||
3250 | 2009.07.20 14:13 | sell | 1357 | 0.20 | 1.8241 | 1.8491 | 1.8208 | ||
3251 | 2009.07.20 14:13 | sell limit | 1358 | 0.40 | 1.8271 | 1.8521 | 1.8238 | ||
3252 | 2009.07.20 15:00 | sell | 1358 | 0.40 | 1.8271 | 1.8521 | 1.8238 | ||
3253 | 2009.07.20 15:00 | sell limit | 1359 | 0.80 | 1.8301 | 1.8551 | 1.8268 | ||
3254 | 2009.07.20 20:14 | sell | 1359 | 0.80 | 1.8301 | 1.8551 | 1.8268 | ||
3255 | 2009.07.20 20:14 | sell limit | 1360 | 1.60 | 1.8331 | 1.8581 | 1.8298 | ||
3256 | 2009.07.21 08:39 | buy | 1361 | 0.10 | 1.8284 | 1.8034 | 1.8317 | ||
3257 | 2009.07.21 08:39 | buy limit | 1362 | 0.20 | 1.8255 | 1.8005 | 1.8288 | ||
3258 | 2009.07.21 08:51 | t/p | 1359 | 0.80 | 1.8268 | 1.8551 | 1.8268 | 237.16 | 104848.60 |
3259 | 2009.07.21 08:51 | close | 1356 | 0.10 | 1.8268 | 1.8462 | 1.8179 | -51.11 | 104797.49 |
3260 | 2009.07.21 08:51 | close | 1358 | 0.40 | 1.8268 | 1.8521 | 1.8238 | 9.69 | 104807.18 |
3261 | 2009.07.21 08:51 | close | 1357 | 0.20 | 1.8268 | 1.8491 | 1.8208 | -49.60 | 104757.58 |
3262 | 2009.07.21 08:51 | delete | 1360 | 1.60 | 1.8331 | 1.8581 | 1.8298 | ||
3263 | 2009.07.21 08:51 | close | 1361 | 0.10 | 1.8259 | 1.8034 | 1.8317 | -22.70 | 104734.88 |
3264 | 2009.07.21 08:51 | delete | 1362 | 0.20 | 1.8255 | 1.8005 | 1.8288 | ||
3265 | 2009.07.21 08:52 | buy | 1363 | 0.10 | 1.8270 | 1.8020 | 1.8303 | ||
3266 | 2009.07.21 08:52 | buy limit | 1364 | 0.20 | 1.8241 | 1.7991 | 1.8274 | ||
3267 | 2009.07.21 10:45 | buy | 1364 | 0.20 | 1.8241 | 1.7991 | 1.8274 | ||
3268 | 2009.07.21 10:45 | buy limit | 1365 | 0.40 | 1.8211 | 1.7961 | 1.8244 | ||
3269 | 2009.07.21 11:09 | buy | 1365 | 0.40 | 1.8211 | 1.7961 | 1.8244 | ||
3270 | 2009.07.21 11:09 | buy limit | 1366 | 0.80 | 1.8181 | 1.7931 | 1.8214 | ||
3271 | 2009.07.21 11:40 | buy | 1366 | 0.80 | 1.8181 | 1.7931 | 1.8214 | ||
3272 | 2009.07.21 11:40 | buy limit | 1367 | 1.60 | 1.8151 | 1.7901 | 1.8184 | ||
3273 | 2009.07.21 13:52 | buy | 1367 | 1.60 | 1.8151 | 1.7901 | 1.8184 | ||
3274 | 2009.07.21 13:52 | buy limit | 1368 | 3.20 | 1.8121 | 1.7871 | 1.8154 | ||
3275 | 2009.07.21 14:53 | buy | 1368 | 3.20 | 1.8121 | 1.7871 | 1.8154 | ||
3276 | 2009.07.21 14:53 | buy limit | 1369 | 6.40 | 1.8091 | 1.7841 | 1.8124 | ||
3277 | 2009.07.21 16:06 | buy | 1369 | 6.40 | 1.8091 | 1.7841 | 1.8124 | ||
3278 | 2009.07.21 16:06 | buy limit | 1370 | 12.80 | 1.8061 | 1.7811 | 1.8094 | ||
3279 | 2009.07.21 17:51 | t/p | 1369 | 6.40 | 1.8124 | 1.7841 | 1.8124 | 1917.56 | 106652.44 |
3280 | 2009.07.21 17:51 | close | 1363 | 0.10 | 1.8124 | 1.8020 | 1.8303 | -132.56 | 106519.88 |
3281 | 2009.07.21 17:51 | close | 1365 | 0.40 | 1.8124 | 1.7961 | 1.8244 | -315.96 | 106203.92 |
3282 | 2009.07.21 17:51 | close | 1367 | 1.60 | 1.8124 | 1.7901 | 1.8184 | -392.22 | 105811.70 |
3283 | 2009.07.21 17:51 | delete | 1370 | 12.80 | 1.8061 | 1.7811 | 1.8094 | ||
3284 | 2009.07.21 17:51 | close | 1364 | 0.20 | 1.8124 | 1.7991 | 1.8274 | -212.46 | 105599.24 |
3285 | 2009.07.21 17:51 | close | 1368 | 3.20 | 1.8124 | 1.7871 | 1.8154 | 87.16 | 105686.40 |
3286 | 2009.07.21 17:51 | close | 1366 | 0.80 | 1.8123 | 1.7931 | 1.8214 | -421.28 | 105265.12 |
3287 | 2009.07.21 20:05 | sell | 1371 | 0.10 | 1.8206 | 1.8456 | 1.8173 | ||
3288 | 2009.07.21 20:05 | sell limit | 1372 | 0.20 | 1.8237 | 1.8487 | 1.8204 | ||
3289 | 2009.07.21 23:02 | t/p | 1371 | 0.10 | 1.8173 | 1.8456 | 1.8173 | 29.96 | 105295.08 |
3290 | 2009.07.21 23:02 | delete | 1372 | 0.20 | 1.8237 | 1.8487 | 1.8204 | ||
3291 | 2009.07.21 23:04 | sell | 1373 | 0.10 | 1.8175 | 1.8425 | 1.8142 | ||
3292 | 2009.07.21 23:04 | sell limit | 1374 | 0.20 | 1.8206 | 1.8456 | 1.8173 | ||
3293 | 2009.07.22 00:31 | t/p | 1373 | 0.10 | 1.8142 | 1.8425 | 1.8142 | 29.66 | 105324.74 |
3294 | 2009.07.22 00:31 | delete | 1374 | 0.20 | 1.8206 | 1.8456 | 1.8173 | ||
3295 | 2009.07.22 04:00 | buy | 1375 | 0.10 | 1.81691 | 1.7919 | 1.8202 | ||
3296 | 2009.07.22 04:00 | buy limit | 1376 | 0.20 | 1.8139 | 1.7889 | 1.8172 | ||
3297 | 2009.07.22 05:03 | buy | 1376 | 0.20 | 1.8139 | 1.7889 | 1.8172 | ||
3298 | 2009.07.22 05:03 | buy limit | 1377 | 0.40 | 1.8109 | 1.7859 | 1.8142 | ||
3299 | 2009.07.22 08:53 | buy | 1377 | 0.40 | 1.8109 | 1.7859 | 1.8142 | ||
3300 | 2009.07.22 08:53 | buy limit | 1378 | 0.80 | 1.8079 | 1.7829 | 1.8112 | ||
3301 | 2009.07.22 09:55 | buy | 1378 | 0.80 | 1.8079 | 1.7829 | 1.8112 | ||
3302 | 2009.07.22 09:55 | buy limit | 1379 | 1.60 | 1.8049 | 1.7799 | 1.8082 | ||
3303 | 2009.07.22 11:27 | t/p | 1378 | 0.80 | 1.8112 | 1.7829 | 1.8112 | 239.68 | 105564.42 |
3304 | 2009.07.22 11:27 | close | 1375 | 0.10 | 1.8112 | 1.7919 | 1.8202 | -51.84 | 105512.58 |
3305 | 2009.07.22 11:27 | close | 1377 | 0.40 | 1.8112 | 1.7859 | 1.8142 | 10.90 | 105523.48 |
3306 | 2009.07.22 11:27 | close | 1376 | 0.20 | 1.8112 | 1.7889 | 1.8172 | -49.03 | 105474.45 |
3307 | 2009.07.22 11:27 | delete | 1379 | 1.60 | 1.8049 | 1.7799 | 1.8082 | ||
3308 | 2009.07.22 14:14 | sell | 1380 | 0.10 | 1.8149 | 1.8399 | 1.8116 | ||
3309 | 2009.07.22 14:14 | sell limit | 1381 | 0.20 | 1.8180 | 1.8430 | 1.8147 | ||
3310 | 2009.07.22 15:30 | t/p | 1380 | 0.10 | 1.8116 | 1.8399 | 1.8116 | 29.93 | 105504.38 |
3311 | 2009.07.22 15:30 | delete | 1381 | 0.20 | 1.8180 | 1.8430 | 1.8147 | ||
3312 | 2009.07.22 15:31 | sell | 1382 | 0.10 | 1.8120 | 1.8370 | 1.8087 | ||
3313 | 2009.07.22 15:31 | sell limit | 1383 | 0.20 | 1.8149 | 1.8399 | 1.8116 | ||
3314 | 2009.07.22 16:32 | t/p | 1382 | 0.10 | 1.8087 | 1.8370 | 1.8087 | 29.96 | 105534.34 |
3315 | 2009.07.22 16:32 | delete | 1383 | 0.20 | 1.8149 | 1.8399 | 1.8116 | ||
3316 | 2009.07.22 17:00 | buy | 1384 | 0.10 | 1.8036 | 1.7786 | 1.8069 | ||
3317 | 2009.07.22 17:00 | buy limit | 1385 | 0.20 | 1.8005 | 1.7755 | 1.8038 | ||
3318 | 2009.07.22 17:15 | t/p | 1384 | 0.10 | 1.8069 | 1.7786 | 1.8069 | 29.95 | 105564.29 |
3319 | 2009.07.22 17:15 | delete | 1385 | 0.20 | 1.8005 | 1.7755 | 1.8038 | ||
3320 | 2009.07.22 17:15 | buy | 1386 | 0.10 | 1.8067 | 1.7817 | 1.8100 | ||
3321 | 2009.07.22 17:15 | buy limit | 1387 | 0.20 | 1.8038 | 1.7788 | 1.8071 | ||
3322 | 2009.07.22 17:39 | t/p | 1386 | 0.10 | 1.8100 | 1.7817 | 1.8100 | 29.95 | 105594.24 |
3323 | 2009.07.22 17:39 | delete | 1387 | 0.20 | 1.8038 | 1.7788 | 1.8071 | ||
3324 | 2009.07.22 17:40 | buy | 1388 | 0.10 | 1.8115 | 1.7865 | 1.8148 | ||
3325 | 2009.07.22 17:40 | buy limit | 1389 | 0.20 | 1.8084 | 1.7834 | 1.8117 | ||
3326 | 2009.07.22 17:53 | buy | 1389 | 0.20 | 1.8084 | 1.7834 | 1.8117 | ||
3327 | 2009.07.22 17:53 | buy limit | 1390 | 0.40 | 1.8054 | 1.7804 | 1.8087 | ||
3328 | 2009.07.22 18:04 | buy | 1390 | 0.40 | 1.8054 | 1.7804 | 1.8087 | ||
3329 | 2009.07.22 18:04 | buy limit | 1391 | 0.80 | 1.8024 | 1.7774 | 1.8057 | ||
3330 | 2009.07.22 20:18 | t/p | 1390 | 0.40 | 1.8087 | 1.7804 | 1.8087 | 119.73 | 105713.97 |
3331 | 2009.07.22 20:18 | close | 1388 | 0.10 | 1.8087 | 1.7865 | 1.8148 | -25.40 | 105688.57 |
3332 | 2009.07.22 20:18 | delete | 1391 | 0.80 | 1.8024 | 1.7774 | 1.8057 | ||
3333 | 2009.07.22 20:18 | close | 1389 | 0.20 | 1.8087 | 1.7834 | 1.8117 | 5.44 | 105694.01 |
3334 | 2009.07.23 00:00 | sell | 1392 | 0.10 | 1.8127 | 1.8377 | 1.8094 | ||
3335 | 2009.07.23 00:00 | sell limit | 1393 | 0.20 | 1.8158 | 1.8408 | 1.8125 | ||
3336 | 2009.07.23 03:22 | t/p | 1392 | 0.10 | 1.8094 | 1.8377 | 1.8094 | 29.89 | 105723.90 |
3337 | 2009.07.23 03:22 | delete | 1393 | 0.20 | 1.8158 | 1.8408 | 1.8125 | ||
3338 | 2009.07.23 06:06 | sell | 1394 | 0.10 | 1.8117 | 1.8367 | 1.8084 | ||
3339 | 2009.07.23 06:06 | sell limit | 1395 | 0.20 | 1.8148 | 1.8398 | 1.8115 | ||
3340 | 2009.07.23 08:11 | buy | 1396 | 0.10 | 1.8097 | 1.7847 | 1.8130 | ||
3341 | 2009.07.23 08:11 | buy limit | 1397 | 0.20 | 1.8068 | 1.7818 | 1.8101 | ||
3342 | 2009.07.23 09:05 | t/p | 1396 | 0.10 | 1.8130 | 1.7847 | 1.8130 | 29.89 | 105753.79 |
3343 | 2009.07.23 09:05 | delete | 1397 | 0.20 | 1.8068 | 1.7818 | 1.8101 | ||
3344 | 2009.07.23 09:39 | buy | 1398 | 0.10 | 1.8105 | 1.7855 | 1.8138 | ||
3345 | 2009.07.23 09:39 | buy limit | 1399 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
3346 | 2009.07.23 10:00 | t/p | 1398 | 0.10 | 1.8138 | 1.7855 | 1.8138 | 29.90 | 105783.69 |
3347 | 2009.07.23 10:00 | delete | 1399 | 0.20 | 1.8074 | 1.7824 | 1.8107 | ||
3348 | 2009.07.23 10:08 | sell | 1395 | 0.20 | 1.8148 | 1.8398 | 1.8115 | ||
3349 | 2009.07.23 10:08 | sell limit | 1400 | 0.40 | 1.8178 | 1.8428 | 1.8145 | ||
3350 | 2009.07.23 11:30 | sell | 1400 | 0.40 | 1.8178 | 1.8428 | 1.8145 | ||
3351 | 2009.07.23 11:30 | sell limit | 1401 | 0.80 | 1.8209 | 1.8459 | 1.8176 | ||
3352 | 2009.07.23 13:18 | t/p | 1400 | 0.40 | 1.8145 | 1.8428 | 1.8145 | 119.60 | 105903.29 |
3353 | 2009.07.23 13:18 | close | 1394 | 0.10 | 1.8145 | 1.8367 | 1.8084 | -25.37 | 105877.92 |
3354 | 2009.07.23 13:18 | delete | 1401 | 0.80 | 1.8209 | 1.8459 | 1.8176 | ||
3355 | 2009.07.23 13:18 | close | 1395 | 0.20 | 1.8145 | 1.8398 | 1.8115 | 5.44 | 105883.36 |
3356 | 2009.07.23 15:18 | buy | 1402 | 0.10 | 1.8108 | 1.7858 | 1.8141 | ||
3357 | 2009.07.23 15:18 | buy limit | 1403 | 0.20 | 1.8079 | 1.7829 | 1.8112 | ||
3358 | 2009.07.23 16:55 | buy | 1403 | 0.20 | 1.8079 | 1.7829 | 1.8112 | ||
3359 | 2009.07.23 16:55 | buy limit | 1404 | 0.40 | 1.8048 | 1.7798 | 1.8081 | ||
3360 | 2009.07.23 17:36 | buy | 1404 | 0.40 | 1.8048 | 1.7798 | 1.8081 | ||
3361 | 2009.07.23 17:36 | buy limit | 1405 | 0.80 | 1.8018 | 1.7768 | 1.8051 | ||
3362 | 2009.07.23 17:48 | buy | 1405 | 0.80 | 1.8018 | 1.7768 | 1.8051 | ||
3363 | 2009.07.23 17:48 | buy limit | 1406 | 1.60 | 1.7988 | 1.7738 | 1.8021 | ||
3364 | 2009.07.23 18:02 | buy | 1406 | 1.60 | 1.7988 | 1.7738 | 1.8021 | ||
3365 | 2009.07.23 18:02 | buy limit | 1407 | 3.20 | 1.7958 | 1.7708 | 1.7991 | ||
3366 | 2009.07.23 18:13 | buy | 1407 | 3.20 | 1.7958 | 1.7708 | 1.7991 | ||
3367 | 2009.07.23 18:14 | buy limit | 1408 | 6.40 | 1.7929 | 1.7679 | 1.7962 | ||
3368 | 2009.07.23 18:24 | t/p | 1407 | 3.20 | 1.7991 | 1.7708 | 1.7991 | 957.39 | 106840.75 |
3369 | 2009.07.23 18:24 | close | 1402 | 0.10 | 1.7991 | 1.7858 | 1.8141 | -106.07 | 106734.68 |
3370 | 2009.07.23 18:24 | close | 1404 | 0.40 | 1.7991 | 1.7798 | 1.8081 | -206.71 | 106527.97 |
3371 | 2009.07.23 18:24 | close | 1406 | 1.60 | 1.7991 | 1.7738 | 1.8021 | 43.52 | 106571.49 |
3372 | 2009.07.23 18:24 | close | 1403 | 0.20 | 1.7991 | 1.7829 | 1.8112 | -159.56 | 106411.93 |
3373 | 2009.07.23 18:24 | delete | 1408 | 6.40 | 1.7929 | 1.7679 | 1.7962 | ||
3374 | 2009.07.23 18:24 | close | 1405 | 0.80 | 1.7990 | 1.7768 | 1.8051 | -203.08 | 106208.85 |
3375 | 2009.07.23 18:24 | buy | 1409 | 0.10 | 1.8003 | 1.7753 | 1.8036 | ||
3376 | 2009.07.23 18:24 | buy limit | 1410 | 0.20 | 1.7972 | 1.7722 | 1.8005 | ||
3377 | 2009.07.23 19:44 | buy | 1410 | 0.20 | 1.7972 | 1.7722 | 1.8005 | ||
3378 | 2009.07.23 19:44 | buy limit | 1411 | 0.40 | 1.7942 | 1.7692 | 1.7975 | ||
3379 | 2009.07.23 21:17 | buy | 1411 | 0.40 | 1.7942 | 1.7692 | 1.7975 | ||
3380 | 2009.07.23 21:17 | buy limit | 1412 | 0.80 | 1.7912 | 1.7662 | 1.7945 | ||
3381 | 2009.07.23 23:44 | t/p | 1411 | 0.40 | 1.7975 | 1.7692 | 1.7975 | 119.58 | 106328.43 |
3382 | 2009.07.23 23:44 | close | 1409 | 0.10 | 1.7975 | 1.7753 | 1.8036 | -25.37 | 106303.06 |
3383 | 2009.07.23 23:44 | delete | 1412 | 0.80 | 1.7912 | 1.7662 | 1.7945 | ||
3384 | 2009.07.23 23:44 | close | 1410 | 0.20 | 1.7975 | 1.7722 | 1.8005 | 5.44 | 106308.50 |
3385 | 2009.07.24 04:44 | sell | 1413 | 0.10 | 1.8000 | 1.8250 | 1.7967 | ||
3386 | 2009.07.24 04:44 | sell limit | 1414 | 0.20 | 1.8029 | 1.8279 | 1.7996 | ||
3387 | 2009.07.24 08:58 | sell | 1414 | 0.20 | 1.8029 | 1.8279 | 1.7996 | ||
3388 | 2009.07.24 08:58 | sell limit | 1415 | 0.40 | 1.8059 | 1.8309 | 1.8026 | ||
3389 | 2009.07.24 10:38 | t/p | 1414 | 0.20 | 1.7996 | 1.8279 | 1.7996 | 59.80 | 106368.30 |
3390 | 2009.07.24 10:38 | close | 1413 | 0.10 | 1.7996 | 1.8250 | 1.7967 | 3.63 | 106371.93 |
3391 | 2009.07.24 10:38 | delete | 1415 | 0.40 | 1.8059 | 1.8309 | 1.8026 | ||
3392 | 2009.07.24 11:00 | buy | 1416 | 0.10 | 1.7977 | 1.7727 | 1.8010 | ||
3393 | 2009.07.24 11:00 | buy limit | 1417 | 0.20 | 1.7946 | 1.7696 | 1.7979 | ||
3394 | 2009.07.24 11:08 | buy | 1417 | 0.20 | 1.7946 | 1.7696 | 1.7979 | ||
3395 | 2009.07.24 11:08 | buy limit | 1418 | 0.40 | 1.7916 | 1.7666 | 1.7949 | ||
3396 | 2009.07.24 11:30 | buy | 1418 | 0.40 | 1.7916 | 1.7666 | 1.7949 | ||
3397 | 2009.07.24 11:30 | buy limit | 1419 | 0.80 | 1.7886 | 1.7636 | 1.7919 | ||
3398 | 2009.07.24 11:48 | buy | 1419 | 0.80 | 1.7886 | 1.7636 | 1.7919 | ||
3399 | 2009.07.24 11:48 | buy limit | 1420 | 1.60 | 1.7856 | 1.7606 | 1.7889 | ||
3400 | 2009.07.24 12:02 | buy | 1420 | 1.60 | 1.7856 | 1.7606 | 1.7889 | ||
3401 | 2009.07.24 12:02 | buy limit | 1421 | 3.20 | 1.7826 | 1.7576 | 1.7859 | ||
3402 | 2009.07.24 14:29 | buy | 1421 | 3.20 | 1.7826 | 1.7576 | 1.7859 | ||
3403 | 2009.07.24 14:29 | buy limit | 1422 | 6.40 | 1.7796 | 1.7546 | 1.7829 | ||
3404 | 2009.07.24 15:00 | buy | 1422 | 6.40 | 1.7796 | 1.7546 | 1.7829 | ||
3405 | 2009.07.24 15:00 | buy limit | 1423 | 12.80 | 1.7766 | 1.7516 | 1.7799 | ||
3406 | 2009.07.24 15:40 | buy | 1423 | 12.80 | 1.7766 | 1.7516 | 1.7799 | ||
3407 | 2009.07.24 18:53 | t/p | 1423 | 12.80 | 1.7799 | 1.7516 | 1.7799 | 3827.13 | 110199.06 |
3408 | 2009.07.24 18:53 | close | 1416 | 0.10 | 1.7799 | 1.7727 | 1.8010 | -161.28 | 110037.78 |
3409 | 2009.07.24 18:53 | close | 1418 | 0.40 | 1.7799 | 1.7666 | 1.7949 | -424.03 | 109613.75 |
3410 | 2009.07.24 18:53 | close | 1420 | 1.60 | 1.7799 | 1.7606 | 1.7889 | -826.31 | 108787.44 |
3411 | 2009.07.24 18:53 | close | 1422 | 6.40 | 1.7799 | 1.7546 | 1.7829 | 173.96 | 108961.40 |
3412 | 2009.07.24 18:53 | close | 1417 | 0.20 | 1.7799 | 1.7696 | 1.7979 | -266.38 | 108695.02 |
3413 | 2009.07.24 18:53 | close | 1421 | 3.20 | 1.7799 | 1.7576 | 1.7859 | -782.82 | 107912.20 |
3414 | 2009.07.24 18:53 | close | 1419 | 0.80 | 1.7800 | 1.7636 | 1.7919 | -623.35 | 107288.85 |
3415 | 2009.07.27 01:03 | sell | 1424 | 0.10 | 1.78531 | 1.8103 | 1.7820 | ||
3416 | 2009.07.27 01:03 | sell limit | 1425 | 0.20 | 1.7882 | 1.8132 | 1.7849 | ||
3417 | 2009.07.27 03:39 | t/p | 1424 | 0.10 | 1.7820 | 1.8103 | 1.7820 | 29.97 | 107318.82 |
3418 | 2009.07.27 03:39 | delete | 1425 | 0.20 | 1.7882 | 1.8132 | 1.7849 | ||
3419 | 2009.07.27 03:40 | sell | 1426 | 0.10 | 1.7820 | 1.8070 | 1.7787 | ||
3420 | 2009.07.27 03:40 | sell limit | 1427 | 0.20 | 1.7851 | 1.8101 | 1.7818 | ||
3421 | 2009.07.27 08:10 | sell | 1427 | 0.20 | 1.7851 | 1.8101 | 1.7818 | ||
3422 | 2009.07.27 08:10 | sell limit | 1428 | 0.40 | 1.7881 | 1.8131 | 1.7848 | ||
3423 | 2009.07.27 10:12 | sell | 1428 | 0.40 | 1.7881 | 1.8131 | 1.7848 | ||
3424 | 2009.07.27 10:12 | sell limit | 1429 | 0.80 | 1.7911 | 1.8161 | 1.7878 | ||
3425 | 2009.07.27 10:17 | t/p | 1428 | 0.40 | 1.7848 | 1.8131 | 1.7848 | 119.60 | 107438.42 |
3426 | 2009.07.27 10:17 | close | 1426 | 0.10 | 1.7848 | 1.8070 | 1.7787 | -25.38 | 107413.04 |
3427 | 2009.07.27 10:17 | delete | 1429 | 0.80 | 1.7911 | 1.8161 | 1.7878 | ||
3428 | 2009.07.27 10:17 | close | 1427 | 0.20 | 1.7848 | 1.8101 | 1.7818 | 5.44 | 107418.48 |
3429 | 2009.07.27 13:00 | buy | 1430 | 0.10 | 1.7836 | 1.7586 | 1.7869 | ||
3430 | 2009.07.27 13:00 | buy limit | 1431 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
3431 | 2009.07.27 13:36 | buy | 1431 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
3432 | 2009.07.27 13:36 | buy limit | 1432 | 0.40 | 1.7775 | 1.7525 | 1.7808 | ||
3433 | 2009.07.27 15:05 | t/p | 1431 | 0.20 | 1.7838 | 1.7555 | 1.7838 | 59.84 | 107478.32 |
3434 | 2009.07.27 15:05 | close | 1430 | 0.10 | 1.7838 | 1.7586 | 1.7869 | 1.81 | 107480.13 |
3435 | 2009.07.27 15:05 | delete | 1432 | 0.40 | 1.7775 | 1.7525 | 1.7808 | ||
3436 | 2009.07.27 15:11 | buy | 1433 | 0.10 | 1.7837 | 1.7587 | 1.7870 | ||
3437 | 2009.07.27 15:11 | buy limit | 1434 | 0.20 | 1.7808 | 1.7558 | 1.7841 | ||
3438 | 2009.07.27 17:35 | sell | 1435 | 0.10 | 1.7844 | 1.8094 | 1.7811 | ||
3439 | 2009.07.27 17:35 | sell limit | 1436 | 0.20 | 1.7873 | 1.8123 | 1.7840 | ||
3440 | 2009.07.27 18:51 | t/p | 1433 | 0.10 | 1.7870 | 1.7587 | 1.7870 | 29.89 | 107510.02 |
3441 | 2009.07.27 18:51 | delete | 1434 | 0.20 | 1.7808 | 1.7558 | 1.7841 | ||
3442 | 2009.07.27 19:06 | sell | 1436 | 0.20 | 1.7873 | 1.8123 | 1.7840 | ||
3443 | 2009.07.27 19:06 | sell limit | 1437 | 0.40 | 1.7903 | 1.8153 | 1.7870 | ||
3444 | 2009.07.27 21:26 | t/p | 1436 | 0.20 | 1.7840 | 1.8123 | 1.7840 | 59.77 | 107569.79 |
3445 | 2009.07.27 21:26 | close | 1435 | 0.10 | 1.7840 | 1.8094 | 1.7811 | 3.63 | 107573.42 |
3446 | 2009.07.27 21:26 | delete | 1437 | 0.40 | 1.7903 | 1.8153 | 1.7870 | ||
3447 | 2009.07.27 21:32 | sell | 1438 | 0.10 | 1.7836 | 1.8086 | 1.7803 | ||
3448 | 2009.07.27 21:32 | sell limit | 1439 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
3449 | 2009.07.27 22:00 | buy | 1440 | 0.10 | 1.7829 | 1.7579 | 1.7862 | ||
3450 | 2009.07.27 22:00 | buy limit | 1441 | 0.20 | 1.7798 | 1.7548 | 1.7831 | ||
3451 | 2009.07.28 09:49 | t/p | 1438 | 0.10 | 1.7803 | 1.8086 | 1.7803 | 29.59 | 107603.01 |
3452 | 2009.07.28 09:49 | delete | 1439 | 0.20 | 1.7865 | 1.8115 | 1.7832 | ||
3453 | 2009.07.28 09:49 | buy | 1441 | 0.20 | 1.7798 | 1.7548 | 1.7831 | ||
3454 | 2009.07.28 09:50 | buy limit | 1442 | 0.40 | 1.7764 | 1.7514 | 1.7797 | ||
3455 | 2009.07.28 14:49 | t/p | 1441 | 0.20 | 1.7831 | 1.7548 | 1.7831 | 59.71 | 107662.72 |
3456 | 2009.07.28 14:49 | close | 1440 | 0.10 | 1.7831 | 1.7579 | 1.7862 | 1.74 | 107664.45 |
3457 | 2009.07.28 14:49 | delete | 1442 | 0.40 | 1.7764 | 1.7514 | 1.7797 | ||
3458 | 2009.07.28 15:10 | sell | 1443 | 0.10 | 1.7819 | 1.8069 | 1.7786 | ||
3459 | 2009.07.28 15:10 | sell limit | 1444 | 0.20 | 1.7850 | 1.8100 | 1.7817 | ||
3460 | 2009.07.28 15:46 | buy | 1445 | 0.10 | 1.7799 | 1.7549 | 1.7832 | ||
3461 | 2009.07.28 15:46 | buy limit | 1446 | 0.20 | 1.7770 | 1.7520 | 1.7803 | ||
3462 | 2009.07.28 17:08 | t/p | 1445 | 0.10 | 1.7832 | 1.7549 | 1.7832 | 29.84 | 107694.29 |
3463 | 2009.07.28 17:08 | delete | 1446 | 0.20 | 1.7770 | 1.7520 | 1.7803 | ||
3464 | 2009.07.28 17:13 | sell | 1444 | 0.20 | 1.7850 | 1.8100 | 1.7817 | ||
3465 | 2009.07.28 17:13 | sell limit | 1447 | 0.40 | 1.7880 | 1.8130 | 1.7847 | ||
3466 | 2009.07.28 18:25 | sell | 1447 | 0.40 | 1.7880 | 1.8130 | 1.7847 | ||
3467 | 2009.07.28 18:25 | sell limit | 1448 | 0.80 | 1.7910 | 1.8160 | 1.7877 | ||
3468 | 2009.07.28 21:01 | t/p | 1447 | 0.40 | 1.7847 | 1.8130 | 1.7847 | 119.33 | 107813.62 |
3469 | 2009.07.28 21:01 | close | 1443 | 0.10 | 1.7847 | 1.8069 | 1.7786 | -25.32 | 107788.30 |
3470 | 2009.07.28 21:01 | delete | 1448 | 0.80 | 1.7910 | 1.8160 | 1.7877 | ||
3471 | 2009.07.28 21:01 | close | 1444 | 0.20 | 1.7847 | 1.8100 | 1.7817 | 5.42 | 107793.72 |
3472 | 2009.07.28 22:00 | buy | 1449 | 0.10 | 1.7796 | 1.7546 | 1.7829 | ||
3473 | 2009.07.28 22:00 | buy limit | 1450 | 0.20 | 1.7765 | 1.7515 | 1.7798 | ||
3474 | 2009.07.29 00:11 | buy | 1450 | 0.20 | 1.7765 | 1.7515 | 1.7798 | ||
3475 | 2009.07.29 00:11 | buy limit | 1451 | 0.40 | 1.7735 | 1.7485 | 1.7768 | ||
3476 | 2009.07.29 05:38 | t/p | 1450 | 0.20 | 1.7798 | 1.7515 | 1.7798 | 59.67 | 107853.39 |
3477 | 2009.07.29 05:38 | close | 1449 | 0.10 | 1.7798 | 1.7546 | 1.7829 | 1.74 | 107855.13 |
3478 | 2009.07.29 05:38 | delete | 1451 | 0.40 | 1.7735 | 1.7485 | 1.7768 | ||
3479 | 2009.07.29 07:00 | sell | 1452 | 0.10 | 1.7787 | 1.8037 | 1.7754 | ||
3480 | 2009.07.29 07:00 | sell limit | 1453 | 0.20 | 1.7816 | 1.8066 | 1.7783 | ||
3481 | 2009.07.29 09:43 | sell | 1453 | 0.20 | 1.7816 | 1.8066 | 1.7783 | ||
3482 | 2009.07.29 09:43 | sell limit | 1454 | 0.40 | 1.7846 | 1.8096 | 1.7813 | ||
3483 | 2009.07.29 10:35 | t/p | 1453 | 0.20 | 1.7783 | 1.8066 | 1.7783 | 59.64 | 107914.77 |
3484 | 2009.07.29 10:35 | close | 1452 | 0.10 | 1.7783 | 1.8037 | 1.7754 | 3.62 | 107918.39 |
3485 | 2009.07.29 10:35 | delete | 1454 | 0.40 | 1.7846 | 1.8096 | 1.7813 | ||
3486 | 2009.07.29 10:39 | sell | 1455 | 0.10 | 1.7777 | 1.8027 | 1.7744 | ||
3487 | 2009.07.29 10:39 | sell limit | 1456 | 0.20 | 1.7806 | 1.8056 | 1.7773 | ||
3488 | 2009.07.29 13:12 | sell | 1456 | 0.20 | 1.7806 | 1.8056 | 1.7773 | ||
3489 | 2009.07.29 13:12 | sell limit | 1457 | 0.40 | 1.7836 | 1.8086 | 1.7803 | ||
3490 | 2009.07.29 13:53 | buy | 1458 | 0.10 | 1.7781 | 1.7531 | 1.7814 | ||
3491 | 2009.07.29 13:53 | buy limit | 1459 | 0.20 | 1.7752 | 1.7502 | 1.7785 | ||
3492 | 2009.07.29 15:58 | t/p | 1458 | 0.10 | 1.7814 | 1.7531 | 1.7814 | 29.81 | 107948.20 |
3493 | 2009.07.29 15:58 | delete | 1459 | 0.20 | 1.7752 | 1.7502 | 1.7785 | ||
3494 | 2009.07.29 16:11 | sell | 1457 | 0.40 | 1.7836 | 1.8086 | 1.7803 | ||
3495 | 2009.07.29 16:11 | sell limit | 1460 | 0.80 | 1.7866 | 1.8116 | 1.7833 | ||
3496 | 2009.07.29 16:43 | sell | 1460 | 0.80 | 1.7866 | 1.8116 | 1.7833 | ||
3497 | 2009.07.29 16:43 | sell limit | 1461 | 1.60 | 1.7896 | 1.8146 | 1.7863 | ||
3498 | 2009.07.29 17:05 | t/p | 1460 | 0.80 | 1.7833 | 1.8116 | 1.7833 | 238.50 | 108186.70 |
3499 | 2009.07.29 17:05 | close | 1455 | 0.10 | 1.7833 | 1.8027 | 1.7744 | -50.59 | 108136.11 |
3500 | 2009.07.29 17:05 | close | 1457 | 0.40 | 1.7833 | 1.8086 | 1.7803 | 10.84 | 108146.95 |
3501 | 2009.07.29 17:05 | close | 1456 | 0.20 | 1.7833 | 1.8056 | 1.7773 | -48.79 | 108098.16 |
3502 | 2009.07.29 17:05 | delete | 1461 | 1.60 | 1.7896 | 1.8146 | 1.7863 | ||
3503 | 2009.07.29 17:06 | sell | 1462 | 0.10 | 1.7826 | 1.8076 | 1.7793 | ||
3504 | 2009.07.29 17:06 | sell limit | 1463 | 0.20 | 1.7855 | 1.8105 | 1.7822 | ||
3505 | 2009.07.29 18:14 | sell | 1463 | 0.20 | 1.7855 | 1.8105 | 1.7822 | ||
3506 | 2009.07.29 18:14 | sell limit | 1464 | 0.40 | 1.7885 | 1.8135 | 1.7852 | ||
3507 | 2009.07.29 18:33 | sell | 1464 | 0.40 | 1.7885 | 1.8135 | 1.7852 | ||
3508 | 2009.07.29 18:33 | sell limit | 1465 | 0.80 | 1.7915 | 1.8165 | 1.7882 | ||
3509 | 2009.07.29 18:55 | t/p | 1464 | 0.40 | 1.7852 | 1.8135 | 1.7852 | 119.31 | 108217.47 |
3510 | 2009.07.29 18:55 | close | 1462 | 0.10 | 1.7852 | 1.8076 | 1.7793 | -23.50 | 108193.97 |
3511 | 2009.07.29 18:55 | delete | 1465 | 0.80 | 1.7915 | 1.8165 | 1.7882 | ||
3512 | 2009.07.29 18:55 | close | 1463 | 0.20 | 1.7852 | 1.8105 | 1.7822 | 5.43 | 108199.40 |
3513 | 2009.07.29 18:56 | sell | 1466 | 0.10 | 1.7844 | 1.8094 | 1.7811 | ||
3514 | 2009.07.29 18:56 | sell limit | 1467 | 0.20 | 1.7875 | 1.8125 | 1.7842 | ||
3515 | 2009.07.29 19:06 | t/p | 1466 | 0.10 | 1.7811 | 1.8094 | 1.7811 | 29.83 | 108229.23 |
3516 | 2009.07.29 19:06 | delete | 1467 | 0.20 | 1.7875 | 1.8125 | 1.7842 | ||
3517 | 2009.07.29 19:34 | sell | 1468 | 0.10 | 1.7873 | 1.8123 | 1.7840 | ||
3518 | 2009.07.29 19:34 | sell limit | 1469 | 0.20 | 1.7902 | 1.8152 | 1.7869 | ||
3519 | 2009.07.29 23:03 | t/p | 1468 | 0.10 | 1.7840 | 1.8123 | 1.7840 | 29.83 | 108259.06 |
3520 | 2009.07.29 23:03 | delete | 1469 | 0.20 | 1.7902 | 1.8152 | 1.7869 | ||
3521 | 2009.07.30 02:11 | buy | 1470 | 0.10 | 1.7831 | 1.7581 | 1.7864 | ||
3522 | 2009.07.30 02:11 | buy limit | 1471 | 0.20 | 1.7804 | 1.7554 | 1.7837 | ||
3523 | 2009.07.30 03:10 | t/p | 1470 | 0.10 | 1.7864 | 1.7581 | 1.7864 | 29.82 | 108288.88 |
3524 | 2009.07.30 03:10 | delete | 1471 | 0.20 | 1.7804 | 1.7554 | 1.7837 | ||
3525 | 2009.07.30 05:00 | sell | 1472 | 0.10 | 1.78581 | 1.8108 | 1.7825 | ||
3526 | 2009.07.30 05:00 | sell limit | 1473 | 0.20 | 1.7884 | 1.8134 | 1.7851 | ||
3527 | 2009.07.30 06:03 | buy | 1474 | 0.10 | 1.7838 | 1.7588 | 1.7871 | ||
3528 | 2009.07.30 06:03 | buy limit | 1475 | 0.20 | 1.7809 | 1.7559 | 1.7842 | ||
3529 | 2009.07.30 08:11 | t/p | 1474 | 0.10 | 1.7871 | 1.7588 | 1.7871 | 29.80 | 108318.68 |
3530 | 2009.07.30 08:11 | delete | 1475 | 0.20 | 1.7809 | 1.7559 | 1.7842 | ||
3531 | 2009.07.30 08:19 | sell | 1473 | 0.20 | 1.7884 | 1.8134 | 1.7851 | ||
3532 | 2009.07.30 08:19 | sell limit | 1476 | 0.40 | 1.7914 | 1.8164 | 1.7881 | ||
3533 | 2009.07.30 09:02 | t/p | 1473 | 0.20 | 1.7851 | 1.8134 | 1.7851 | 59.60 | 108378.28 |
3534 | 2009.07.30 09:02 | close | 1472 | 0.10 | 1.7851 | 1.8108 | 1.7825 | 6.41 | 108384.69 |
3535 | 2009.07.30 09:02 | delete | 1476 | 0.40 | 1.7914 | 1.8164 | 1.7881 | ||
3536 | 2009.07.30 09:38 | sell | 1477 | 0.10 | 1.7856 | 1.8106 | 1.7823 | ||
3537 | 2009.07.30 09:38 | sell limit | 1478 | 0.20 | 1.7885 | 1.8135 | 1.7852 | ||
3538 | 2009.07.30 10:18 | sell | 1478 | 0.20 | 1.7885 | 1.8135 | 1.7852 | ||
3539 | 2009.07.30 10:18 | sell limit | 1479 | 0.40 | 1.7915 | 1.8165 | 1.7882 | ||
3540 | 2009.07.30 11:03 | sell | 1479 | 0.40 | 1.7915 | 1.8165 | 1.7882 | ||
3541 | 2009.07.30 11:03 | sell limit | 1480 | 0.80 | 1.7945 | 1.8195 | 1.7912 | ||
3542 | 2009.07.30 11:48 | sell | 1480 | 0.80 | 1.7945 | 1.8195 | 1.7912 | ||
3543 | 2009.07.30 11:48 | sell limit | 1481 | 1.60 | 1.7975 | 1.8225 | 1.7942 | ||
3544 | 2009.07.30 13:28 | t/p | 1480 | 0.80 | 1.7912 | 1.8195 | 1.7912 | 238.48 | 108623.17 |
3545 | 2009.07.30 13:28 | close | 1477 | 0.10 | 1.7912 | 1.8106 | 1.7823 | -50.59 | 108572.58 |
3546 | 2009.07.30 13:28 | close | 1479 | 0.40 | 1.7912 | 1.8165 | 1.7882 | 10.84 | 108583.42 |
3547 | 2009.07.30 13:28 | close | 1478 | 0.20 | 1.7912 | 1.8135 | 1.7852 | -48.78 | 108534.64 |
3548 | 2009.07.30 13:28 | delete | 1481 | 1.60 | 1.7975 | 1.8225 | 1.7942 | ||
3549 | 2009.07.30 16:00 | buy | 1482 | 0.10 | 1.7861 | 1.7611 | 1.7894 | ||
3550 | 2009.07.30 16:00 | buy limit | 1483 | 0.20 | 1.7830 | 1.7580 | 1.7863 | ||
3551 | 2009.07.30 16:11 | buy | 1483 | 0.20 | 1.7830 | 1.7580 | 1.7863 | ||
3552 | 2009.07.30 16:11 | buy limit | 1484 | 0.40 | 1.7800 | 1.7550 | 1.7833 | ||
3553 | 2009.07.30 16:47 | t/p | 1483 | 0.20 | 1.7863 | 1.7580 | 1.7863 | 59.67 | 108594.31 |
3554 | 2009.07.30 16:47 | close | 1482 | 0.10 | 1.7863 | 1.7611 | 1.7894 | 1.80 | 108596.11 |
3555 | 2009.07.30 16:47 | delete | 1484 | 0.40 | 1.7800 | 1.7550 | 1.7833 | ||
3556 | 2009.07.30 16:47 | buy | 1485 | 0.10 | 1.7876 | 1.7626 | 1.7909 | ||
3557 | 2009.07.30 16:47 | buy limit | 1486 | 0.20 | 1.7845 | 1.7595 | 1.7878 | ||
3558 | 2009.07.30 17:00 | buy | 1486 | 0.20 | 1.7845 | 1.7595 | 1.7878 | ||
3559 | 2009.07.30 17:00 | buy limit | 1487 | 0.40 | 1.7815 | 1.7565 | 1.7848 | ||
3560 | 2009.07.30 22:44 | t/p | 1486 | 0.20 | 1.7878 | 1.7595 | 1.7878 | 59.68 | 108655.79 |
3561 | 2009.07.30 22:44 | close | 1485 | 0.10 | 1.7878 | 1.7626 | 1.7909 | 1.81 | 108657.60 |
3562 | 2009.07.30 22:44 | delete | 1487 | 0.40 | 1.7815 | 1.7565 | 1.7848 | ||
3563 | 2009.07.31 00:00 | sell | 1488 | 0.10 | 1.7863 | 1.8113 | 1.7830 | ||
3564 | 2009.07.31 00:00 | sell limit | 1489 | 0.20 | 1.7895 | 1.8145 | 1.7862 | ||
3565 | 2009.07.31 05:00 | buy | 1490 | 0.10 | 1.7860 | 1.7610 | 1.7893 | ||
3566 | 2009.07.31 05:00 | buy limit | 1491 | 0.20 | 1.7831 | 1.7581 | 1.7864 | ||
3567 | 2009.07.31 10:23 | t/p | 1490 | 0.10 | 1.7893 | 1.7610 | 1.7893 | 29.85 | 108687.45 |
3568 | 2009.07.31 10:23 | delete | 1491 | 0.20 | 1.7831 | 1.7581 | 1.7864 | ||
3569 | 2009.07.31 10:36 | sell | 1489 | 0.20 | 1.7895 | 1.8145 | 1.7862 | ||
3570 | 2009.07.31 10:36 | sell limit | 1492 | 0.40 | 1.7925 | 1.8175 | 1.7892 | ||
3571 | 2009.07.31 14:17 | t/p | 1489 | 0.20 | 1.7862 | 1.8145 | 1.7862 | 59.68 | 108747.13 |
3572 | 2009.07.31 14:17 | close | 1488 | 0.10 | 1.7862 | 1.8113 | 1.7830 | 0.90 | 108748.03 |
3573 | 2009.07.31 14:17 | delete | 1492 | 0.40 | 1.7925 | 1.8175 | 1.7892 | ||
3574 | 2009.07.31 15:00 | buy | 1493 | 0.10 | 1.7834 | 1.7584 | 1.7867 | ||
3575 | 2009.07.31 15:00 | buy limit | 1494 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
3576 | 2009.07.31 15:51 | t/p | 1493 | 0.10 | 1.7867 | 1.7584 | 1.7867 | 29.86 | 108777.89 |
3577 | 2009.07.31 15:51 | delete | 1494 | 0.20 | 1.7805 | 1.7555 | 1.7838 | ||
3578 | 2009.07.31 15:52 | buy | 1495 | 0.10 | 1.7879 | 1.7629 | 1.7912 | ||
3579 | 2009.07.31 15:52 | buy limit | 1496 | 0.20 | 1.7848 | 1.7598 | 1.7881 | ||
3580 | 2009.07.31 16:06 | sell | 1497 | 0.10 | 1.7877 | 1.8127 | 1.7844 | ||
3581 | 2009.07.31 16:06 | sell limit | 1498 | 0.20 | 1.7908 | 1.8158 | 1.7875 | ||
3582 | 2009.07.31 17:54 | sell | 1498 | 0.20 | 1.7908 | 1.8158 | 1.7875 | ||
3583 | 2009.07.31 17:54 | sell limit | 1499 | 0.40 | 1.7938 | 1.8188 | 1.7905 | ||
3584 | 2009.07.31 17:54 | t/p | 1495 | 0.10 | 1.7912 | 1.7629 | 1.7912 | 29.86 | 108807.75 |
3585 | 2009.07.31 17:54 | delete | 1496 | 0.20 | 1.7848 | 1.7598 | 1.7881 | ||
3586 | 2009.07.31 18:15 | sell | 1499 | 0.40 | 1.7938 | 1.8188 | 1.7905 | ||
3587 | 2009.07.31 18:15 | sell limit | 1500 | 0.80 | 1.7968 | 1.8218 | 1.7935 | ||
3588 | 2009.07.31 18:21 | sell | 1500 | 0.80 | 1.7968 | 1.8218 | 1.7935 | ||
3589 | 2009.07.31 18:21 | sell limit | 1501 | 1.60 | 1.7998 | 1.8248 | 1.7965 | ||
3590 | 2009.07.31 18:26 | sell | 1501 | 1.60 | 1.7998 | 1.8248 | 1.7965 | ||
3591 | 2009.07.31 18:26 | sell limit | 1502 | 3.20 | 1.8028 | 1.8278 | 1.7995 | ||
3592 | 2009.07.31 18:28 | sell | 1502 | 3.20 | 1.8028 | 1.8278 | 1.7995 | ||
3593 | 2009.07.31 18:28 | sell limit | 1503 | 6.40 | 1.8058 | 1.8308 | 1.8025 | ||
3594 | 2009.07.31 18:38 | t/p | 1502 | 3.20 | 1.7995 | 1.8278 | 1.7995 | 955.57 | 109763.32 |
3595 | 2009.07.31 18:38 | close | 1497 | 0.10 | 1.7995 | 1.8127 | 1.7844 | -106.77 | 109656.55 |
3596 | 2009.07.31 18:38 | close | 1499 | 0.40 | 1.7995 | 1.8188 | 1.7905 | -206.32 | 109450.23 |
3597 | 2009.07.31 18:38 | close | 1501 | 1.60 | 1.7995 | 1.8248 | 1.7965 | 43.43 | 109493.66 |
3598 | 2009.07.31 18:38 | close | 1498 | 0.20 | 1.7995 | 1.8158 | 1.7875 | -157.45 | 109336.21 |
3599 | 2009.07.31 18:38 | delete | 1503 | 6.40 | 1.8058 | 1.8308 | 1.8025 | ||
3600 | 2009.07.31 18:38 | close | 1500 | 0.80 | 1.7994 | 1.8218 | 1.7935 | -188.21 | 109148.00 |
3601 | 2009.07.31 18:38 | sell | 1504 | 0.10 | 1.7987 | 1.8237 | 1.7954 | ||
3602 | 2009.07.31 18:38 | sell limit | 1505 | 0.20 | 1.8018 | 1.8268 | 1.7985 | ||
3603 | 2009.07.31 18:44 | sell | 1505 | 0.20 | 1.8018 | 1.8268 | 1.7985 | ||
3604 | 2009.07.31 18:44 | sell limit | 1506 | 0.40 | 1.8048 | 1.8298 | 1.8015 | ||
3605 | 2009.07.31 19:20 | sell | 1506 | 0.40 | 1.8048 | 1.8298 | 1.8015 | ||
3606 | 2009.07.31 19:20 | sell limit | 1507 | 0.80 | 1.8078 | 1.8328 | 1.8045 | ||
3607 | 2009.07.31 20:05 | t/p | 1506 | 0.40 | 1.8015 | 1.8298 | 1.8015 | 119.43 | 109267.43 |
3608 | 2009.07.31 20:05 | close | 1504 | 0.10 | 1.8015 | 1.8237 | 1.7954 | -25.34 | 109242.09 |
3609 | 2009.07.31 20:05 | delete | 1507 | 0.80 | 1.8078 | 1.8328 | 1.8045 | ||
3610 | 2009.07.31 20:05 | close | 1505 | 0.20 | 1.8015 | 1.8268 | 1.7985 | 5.43 | 109247.52 |
3611 | 2009.07.31 20:06 | sell | 1508 | 0.10 | 1.8008 | 1.8258 | 1.7975 | ||
3612 | 2009.07.31 20:06 | sell limit | 1509 | 0.20 | 1.8037 | 1.8287 | 1.8004 | ||
3613 | 2009.08.03 02:22 | sell | 1509 | 0.20 | 1.8037 | 1.8287 | 1.8004 | ||
3614 | 2009.08.03 02:22 | sell limit | 1510 | 0.40 | 1.8067 | 1.8317 | 1.8034 | ||
3615 | 2009.08.03 11:28 | sell | 1510 | 0.40 | 1.8067 | 1.8317 | 1.8034 | ||
3616 | 2009.08.03 11:28 | sell limit | 1511 | 0.80 | 1.8097 | 1.8347 | 1.8064 | ||
3617 | 2009.08.03 11:38 | sell | 1511 | 0.80 | 1.8097 | 1.8347 | 1.8064 | ||
3618 | 2009.08.03 11:38 | sell limit | 1512 | 1.60 | 1.8127 | 1.8377 | 1.8094 | ||
3619 | 2009.08.03 12:42 | t/p | 1511 | 0.80 | 1.8064 | 1.8347 | 1.8064 | 238.93 | 109486.45 |
3620 | 2009.08.03 12:42 | close | 1508 | 0.10 | 1.8064 | 1.8258 | 1.7975 | -50.98 | 109435.47 |
3621 | 2009.08.03 12:42 | close | 1510 | 0.40 | 1.8064 | 1.8317 | 1.8034 | 10.86 | 109446.33 |
3622 | 2009.08.03 12:42 | close | 1509 | 0.20 | 1.8064 | 1.8287 | 1.8004 | -48.87 | 109397.46 |
3623 | 2009.08.03 12:42 | delete | 1512 | 1.60 | 1.8127 | 1.8377 | 1.8094 | ||
3624 | 2009.08.03 12:43 | sell | 1513 | 0.10 | 1.8053 | 1.8303 | 1.8020 | ||
3625 | 2009.08.03 12:43 | sell limit | 1514 | 0.20 | 1.8084 | 1.8334 | 1.8051 | ||
3626 | 2009.08.03 13:57 | t/p | 1513 | 0.10 | 1.8020 | 1.8303 | 1.8020 | 29.87 | 109427.33 |
3627 | 2009.08.03 13:57 | delete | 1514 | 0.20 | 1.8084 | 1.8334 | 1.8051 | ||
3628 | 2009.08.03 14:22 | buy | 1515 | 0.10 | 1.7996 | 1.7746 | 1.8029 | ||
3629 | 2009.08.03 14:22 | buy limit | 1516 | 0.20 | 1.7967 | 1.7717 | 1.8000 | ||
3630 | 2009.08.03 14:39 | buy | 1516 | 0.20 | 1.7967 | 1.7717 | 1.8000 | ||
3631 | 2009.08.03 14:39 | buy limit | 1517 | 0.40 | 1.7937 | 1.7687 | 1.7970 | ||
3632 | 2009.08.03 17:10 | t/p | 1516 | 0.20 | 1.8000 | 1.7717 | 1.8000 | 59.77 | 109487.10 |
3633 | 2009.08.03 17:10 | close | 1515 | 0.10 | 1.8000 | 1.7746 | 1.8029 | 3.62 | 109490.72 |
3634 | 2009.08.03 17:10 | delete | 1517 | 0.40 | 1.7937 | 1.7687 | 1.7970 | ||
3635 | 2009.08.03 17:11 | buy | 1518 | 0.10 | 1.8006 | 1.7756 | 1.8039 | ||
3636 | 2009.08.03 17:11 | buy limit | 1519 | 0.20 | 1.7977 | 1.7727 | 1.8010 | ||
3637 | 2009.08.03 18:14 | t/p | 1518 | 0.10 | 1.8039 | 1.7756 | 1.8039 | 29.88 | 109520.60 |
3638 | 2009.08.03 18:14 | delete | 1519 | 0.20 | 1.7977 | 1.7727 | 1.8010 | ||
3639 | 2009.08.03 18:57 | sell | 1520 | 0.10 | 1.8058 | 1.8308 | 1.8025 | ||
3640 | 2009.08.03 18:57 | sell limit | 1521 | 0.20 | 1.8089 | 1.8339 | 1.8056 | ||
3641 | 2009.08.03 19:43 | sell | 1521 | 0.20 | 1.8089 | 1.8339 | 1.8056 | ||
3642 | 2009.08.03 19:43 | sell limit | 1522 | 0.40 | 1.8119 | 1.8369 | 1.8086 | ||
3643 | 2009.08.03 21:56 | t/p | 1521 | 0.20 | 1.8056 | 1.8339 | 1.8056 | 59.73 | 109580.33 |
3644 | 2009.08.03 21:56 | close | 1520 | 0.10 | 1.8056 | 1.8308 | 1.8025 | 1.81 | 109582.14 |
3645 | 2009.08.03 21:56 | delete | 1522 | 0.40 | 1.8119 | 1.8369 | 1.8086 | ||
3646 | 2009.08.03 21:57 | sell | 1523 | 0.10 | 1.8045 | 1.8295 | 1.8012 | ||
3647 | 2009.08.03 21:57 | sell limit | 1524 | 0.20 | 1.8074 | 1.8324 | 1.8041 | ||
3648 | 2009.08.04 03:53 | sell | 1524 | 0.20 | 1.8074 | 1.8324 | 1.8041 | ||
3649 | 2009.08.04 03:53 | sell limit | 1525 | 0.40 | 1.8104 | 1.8354 | 1.8071 | ||
3650 | 2009.08.04 09:36 | sell | 1525 | 0.40 | 1.8104 | 1.8354 | 1.8071 | ||
3651 | 2009.08.04 09:36 | sell limit | 1526 | 0.80 | 1.8134 | 1.8384 | 1.8101 | ||
3652 | 2009.08.04 12:07 | t/p | 1525 | 0.40 | 1.8071 | 1.8354 | 1.8071 | 119.49 | 109701.63 |
3653 | 2009.08.04 12:07 | close | 1523 | 0.10 | 1.8071 | 1.8295 | 1.8012 | -23.84 | 109677.79 |
3654 | 2009.08.04 12:07 | delete | 1526 | 0.80 | 1.8134 | 1.8384 | 1.8101 | ||
3655 | 2009.08.04 12:07 | close | 1524 | 0.20 | 1.8071 | 1.8324 | 1.8041 | 5.44 | 109683.23 |
3656 | 2009.08.04 15:00 | sell | 1527 | 0.10 | 1.8121 | 1.8371 | 1.8088 | ||
3657 | 2009.08.04 15:00 | sell limit | 1528 | 0.20 | 1.8150 | 1.8400 | 1.8117 | ||
3658 | 2009.08.04 17:23 | t/p | 1527 | 0.10 | 1.8088 | 1.8371 | 1.8088 | 29.85 | 109713.08 |
3659 | 2009.08.04 17:23 | delete | 1528 | 0.20 | 1.8150 | 1.8400 | 1.8117 | ||
3660 | 2009.08.04 17:27 | sell | 1529 | 0.10 | 1.8091 | 1.8341 | 1.8058 | ||
3661 | 2009.08.04 17:27 | sell limit | 1530 | 0.20 | 1.8120 | 1.8370 | 1.8087 | ||
3662 | 2009.08.04 17:42 | t/p | 1529 | 0.10 | 1.8058 | 1.8341 | 1.8058 | 29.85 | 109742.93 |
3663 | 2009.08.04 17:42 | delete | 1530 | 0.20 | 1.8120 | 1.8370 | 1.8087 | ||
3664 | 2009.08.04 17:48 | buy | 1531 | 0.10 | 1.8044 | 1.7794 | 1.8077 | ||
3665 | 2009.08.04 17:48 | buy limit | 1532 | 0.20 | 1.8013 | 1.7763 | 1.8046 | ||
3666 | 2009.08.04 18:07 | t/p | 1531 | 0.10 | 1.8077 | 1.7794 | 1.8077 | 29.87 | 109772.80 |
3667 | 2009.08.04 18:07 | delete | 1532 | 0.20 | 1.8013 | 1.7763 | 1.8046 | ||
3668 | 2009.08.04 18:07 | buy | 1533 | 0.10 | 1.8094 | 1.7844 | 1.8127 | ||
3669 | 2009.08.04 18:07 | buy limit | 1534 | 0.20 | 1.8063 | 1.7813 | 1.8096 | ||
3670 | 2009.08.04 20:34 | t/p | 1533 | 0.10 | 1.8127 | 1.7844 | 1.8127 | 29.87 | 109802.67 |
3671 | 2009.08.04 20:34 | delete | 1534 | 0.20 | 1.8063 | 1.7813 | 1.8096 | ||
3672 | 2009.08.04 21:00 | sell | 1535 | 0.10 | 1.8189 | 1.8439 | 1.8156 | ||
3673 | 2009.08.04 21:00 | sell limit | 1536 | 0.20 | 1.8218 | 1.8468 | 1.8185 | ||
3674 | 2009.08.05 00:15 | t/p | 1535 | 0.10 | 1.8156 | 1.8439 | 1.8156 | 29.56 | 109832.23 |
3675 | 2009.08.05 00:15 | delete | 1536 | 0.20 | 1.8218 | 1.8468 | 1.8185 | ||
3676 | 2009.08.05 00:28 | sell | 1537 | 0.10 | 1.8166 | 1.8416 | 1.8133 | ||
3677 | 2009.08.05 00:28 | sell limit | 1538 | 0.20 | 1.8195 | 1.8445 | 1.8162 | ||
3678 | 2009.08.05 02:38 | t/p | 1537 | 0.10 | 1.8133 | 1.8416 | 1.8133 | 29.85 | 109862.08 |
3679 | 2009.08.05 02:38 | delete | 1538 | 0.20 | 1.8195 | 1.8445 | 1.8162 | ||
3680 | 2009.08.05 05:00 | sell | 1539 | 0.10 | 1.8162 | 1.8412 | 1.8129 | ||
3681 | 2009.08.05 05:00 | sell limit | 1540 | 0.20 | 1.8191 | 1.8441 | 1.8158 | ||
3682 | 2009.08.05 10:00 | sell | 1540 | 0.20 | 1.8191 | 1.8441 | 1.8158 | ||
3683 | 2009.08.05 10:00 | sell limit | 1541 | 0.40 | 1.8221 | 1.8471 | 1.8188 | ||
3684 | 2009.08.05 11:17 | sell | 1541 | 0.40 | 1.8221 | 1.8471 | 1.8188 | ||
3685 | 2009.08.05 11:17 | sell limit | 1542 | 0.80 | 1.8251 | 1.8501 | 1.8218 | ||
3686 | 2009.08.05 11:28 | sell | 1542 | 0.80 | 1.8251 | 1.8501 | 1.8218 | ||
3687 | 2009.08.05 11:28 | sell limit | 1543 | 1.60 | 1.8281 | 1.8531 | 1.8248 | ||
3688 | 2009.08.05 11:29 | sell | 1543 | 1.60 | 1.8281 | 1.8531 | 1.8248 | ||
3689 | 2009.08.05 11:29 | sell limit | 1544 | 3.20 | 1.8311 | 1.8561 | 1.8278 | ||
3690 | 2009.08.05 13:56 | sell | 1544 | 3.20 | 1.8311 | 1.8561 | 1.8278 | ||
3691 | 2009.08.05 13:56 | sell limit | 1545 | 6.40 | 1.8341 | 1.8591 | 1.8308 | ||
3692 | 2009.08.05 15:54 | t/p | 1544 | 3.20 | 1.8278 | 1.8561 | 1.8278 | 954.88 | 110816.96 |
3693 | 2009.08.05 15:54 | close | 1539 | 0.10 | 1.8278 | 1.8412 | 1.8129 | -104.89 | 110712.07 |
3694 | 2009.08.05 15:54 | close | 1541 | 0.40 | 1.8278 | 1.8471 | 1.8188 | -206.17 | 110505.90 |
3695 | 2009.08.05 15:54 | close | 1543 | 1.60 | 1.8278 | 1.8531 | 1.8248 | 43.40 | 110549.30 |
3696 | 2009.08.05 15:54 | close | 1540 | 0.20 | 1.8278 | 1.8441 | 1.8158 | -157.34 | 110391.96 |
3697 | 2009.08.05 15:54 | delete | 1545 | 6.40 | 1.8341 | 1.8591 | 1.8308 | ||
3698 | 2009.08.05 15:54 | close | 1542 | 0.80 | 1.8277 | 1.8501 | 1.8218 | -188.09 | 110203.87 |
3699 | 2009.08.05 18:00 | buy | 1546 | 0.10 | 1.8195 | 1.7945 | 1.8228 | ||
3700 | 2009.08.05 18:00 | buy limit | 1547 | 0.20 | 1.8163 | 1.7913 | 1.8196 | ||
3701 | 2009.08.06 08:43 | sell | 1548 | 0.10 | 1.8199 | 1.8449 | 1.8166 | ||
3702 | 2009.08.06 08:43 | sell limit | 1549 | 0.20 | 1.8228 | 1.8478 | 1.8195 | ||
3703 | 2009.08.06 10:35 | t/p | 1548 | 0.10 | 1.8166 | 1.8449 | 1.8166 | 29.85 | 110233.72 |
3704 | 2009.08.06 10:35 | delete | 1549 | 0.20 | 1.8228 | 1.8478 | 1.8195 | ||
3705 | 2009.08.06 10:36 | buy | 1547 | 0.20 | 1.8163 | 1.7913 | 1.8196 | ||
3706 | 2009.08.06 10:36 | buy limit | 1550 | 0.40 | 1.8131 | 1.7881 | 1.8164 | ||
3707 | 2009.08.06 11:49 | t/p | 1547 | 0.20 | 1.8196 | 1.7913 | 1.8196 | 59.73 | 110293.45 |
3708 | 2009.08.06 11:49 | close | 1546 | 0.10 | 1.8196 | 1.7945 | 1.8228 | 0.69 | 110294.14 |
3709 | 2009.08.06 11:49 | delete | 1550 | 0.40 | 1.8131 | 1.7881 | 1.8164 | ||
3710 | 2009.08.06 12:00 | sell | 1551 | 0.10 | 1.8195 | 1.8445 | 1.8162 | ||
3711 | 2009.08.06 12:00 | sell limit | 1552 | 0.20 | 1.8224 | 1.8474 | 1.8191 | ||
3712 | 2009.08.06 12:52 | sell | 1552 | 0.20 | 1.8224 | 1.8474 | 1.8191 | ||
3713 | 2009.08.06 12:52 | sell limit | 1553 | 0.40 | 1.8254 | 1.8504 | 1.8221 | ||
3714 | 2009.08.06 14:00 | t/p | 1552 | 0.20 | 1.8191 | 1.8474 | 1.8191 | 59.71 | 110353.85 |
3715 | 2009.08.06 14:00 | close | 1551 | 0.10 | 1.8189 | 1.8445 | 1.8162 | 5.42 | 110359.27 |
3716 | 2009.08.06 14:00 | delete | 1553 | 0.40 | 1.8254 | 1.8504 | 1.8221 | ||
3717 | 2009.08.06 14:02 | buy | 1554 | 0.10 | 1.8106 | 1.7856 | 1.8139 | ||
3718 | 2009.08.06 14:02 | buy limit | 1555 | 0.20 | 1.8075 | 1.7825 | 1.8108 | ||
3719 | 2009.08.06 14:24 | buy | 1555 | 0.20 | 1.8075 | 1.7825 | 1.8108 | ||
3720 | 2009.08.06 14:24 | buy limit | 1556 | 0.40 | 1.8045 | 1.7795 | 1.8078 | ||
3721 | 2009.08.06 16:06 | buy | 1556 | 0.40 | 1.8045 | 1.7795 | 1.8078 | ||
3722 | 2009.08.06 16:06 | buy limit | 1557 | 0.80 | 1.8015 | 1.7765 | 1.8048 | ||
3723 | 2009.08.06 17:02 | t/p | 1556 | 0.40 | 1.8078 | 1.7795 | 1.8078 | 119.44 | 110478.71 |
3724 | 2009.08.06 17:02 | close | 1554 | 0.10 | 1.8078 | 1.7856 | 1.8139 | -25.34 | 110453.37 |
3725 | 2009.08.06 17:02 | delete | 1557 | 0.80 | 1.8015 | 1.7765 | 1.8048 | ||
3726 | 2009.08.06 17:02 | close | 1555 | 0.20 | 1.8078 | 1.7825 | 1.8108 | 5.43 | 110458.80 |
3727 | 2009.08.06 17:03 | buy | 1558 | 0.10 | 1.8086 | 1.7836 | 1.8119 | ||
3728 | 2009.08.06 17:03 | buy limit | 1559 | 0.20 | 1.8055 | 1.7805 | 1.8088 | ||
3729 | 2009.08.06 17:59 | buy | 1559 | 0.20 | 1.8055 | 1.7805 | 1.8088 | ||
3730 | 2009.08.06 17:59 | buy limit | 1560 | 0.40 | 1.8025 | 1.7775 | 1.8058 | ||
3731 | 2009.08.06 21:24 | t/p | 1559 | 0.20 | 1.8088 | 1.7805 | 1.8088 | 59.73 | 110518.53 |
3732 | 2009.08.06 21:24 | close | 1558 | 0.10 | 1.8088 | 1.7836 | 1.8119 | 1.81 | 110520.34 |
3733 | 2009.08.06 21:24 | delete | 1560 | 0.40 | 1.8025 | 1.7775 | 1.8058 | ||
3734 | 2009.08.07 02:55 | sell | 1561 | 0.10 | 1.8093 | 1.8343 | 1.8060 | ||
3735 | 2009.08.07 02:55 | sell limit | 1562 | 0.20 | 1.8122 | 1.8372 | 1.8089 | ||
3736 | 2009.08.07 05:15 | buy | 1563 | 0.10 | 1.8063 | 1.7813 | 1.8096 | ||
3737 | 2009.08.07 05:15 | buy limit | 1564 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
3738 | 2009.08.07 05:15 | t/p | 1561 | 0.10 | 1.8060 | 1.8343 | 1.8060 | 29.85 | 110550.19 |
3739 | 2009.08.07 05:15 | delete | 1562 | 0.20 | 1.8122 | 1.8372 | 1.8089 | ||
3740 | 2009.08.07 09:54 | buy | 1564 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
3741 | 2009.08.07 09:54 | buy limit | 1565 | 0.40 | 1.8004 | 1.7754 | 1.8037 | ||
3742 | 2009.08.07 12:16 | t/p | 1564 | 0.20 | 1.8067 | 1.7784 | 1.8067 | 59.74 | 110609.93 |
3743 | 2009.08.07 12:16 | close | 1563 | 0.10 | 1.8067 | 1.7813 | 1.8096 | 3.62 | 110613.55 |
3744 | 2009.08.07 12:16 | delete | 1565 | 0.40 | 1.8004 | 1.7754 | 1.8037 | ||
3745 | 2009.08.07 13:00 | sell | 1566 | 0.10 | 1.8085 | 1.8335 | 1.8052 | ||
3746 | 2009.08.07 13:00 | sell limit | 1567 | 0.20 | 1.8116 | 1.8366 | 1.8083 | ||
3747 | 2009.08.07 14:00 | sell | 1567 | 0.20 | 1.8116 | 1.8366 | 1.8083 | ||
3748 | 2009.08.07 14:00 | sell limit | 1568 | 0.40 | 1.8148 | 1.8398 | 1.8115 | ||
3749 | 2009.08.07 14:01 | sell | 1568 | 0.40 | 1.8148 | 1.8398 | 1.8115 | ||
3750 | 2009.08.07 14:01 | sell limit | 1569 | 0.80 | 1.8178 | 1.8428 | 1.8145 | ||
3751 | 2009.08.07 14:41 | sell | 1569 | 0.80 | 1.8178 | 1.8428 | 1.8145 | ||
3752 | 2009.08.07 14:41 | sell limit | 1570 | 1.60 | 1.8208 | 1.8458 | 1.8175 | ||
3753 | 2009.08.07 15:10 | t/p | 1569 | 0.80 | 1.8145 | 1.8428 | 1.8145 | 238.87 | 110852.42 |
3754 | 2009.08.07 15:10 | close | 1566 | 0.10 | 1.8145 | 1.8335 | 1.8052 | -54.29 | 110798.13 |
3755 | 2009.08.07 15:10 | close | 1568 | 0.40 | 1.8145 | 1.8398 | 1.8115 | 10.86 | 110808.99 |
3756 | 2009.08.07 15:10 | close | 1567 | 0.20 | 1.8145 | 1.8366 | 1.8083 | -52.48 | 110756.51 |
3757 | 2009.08.07 15:10 | delete | 1570 | 1.60 | 1.8208 | 1.8458 | 1.8175 | ||
3758 | 2009.08.07 15:11 | sell | 1571 | 0.10 | 1.8136 | 1.8386 | 1.8103 | ||
3759 | 2009.08.07 15:11 | sell limit | 1572 | 0.20 | 1.8167 | 1.8417 | 1.8134 | ||
3760 | 2009.08.07 15:43 | t/p | 1571 | 0.10 | 1.8103 | 1.8386 | 1.8103 | 29.86 | 110786.37 |
3761 | 2009.08.07 15:43 | delete | 1572 | 0.20 | 1.8167 | 1.8417 | 1.8134 | ||
3762 | 2009.08.07 15:43 | sell | 1573 | 0.10 | 1.8110 | 1.8360 | 1.8077 | ||
3763 | 2009.08.07 15:43 | sell limit | 1574 | 0.20 | 1.8139 | 1.8389 | 1.8106 | ||
3764 | 2009.08.07 15:47 | t/p | 1573 | 0.10 | 1.8077 | 1.8360 | 1.8077 | 29.85 | 110816.22 |
3765 | 2009.08.07 15:47 | delete | 1574 | 0.20 | 1.8139 | 1.8389 | 1.8106 | ||
3766 | 2009.08.07 15:47 | sell | 1575 | 0.10 | 1.8070 | 1.8320 | 1.8037 | ||
3767 | 2009.08.07 15:47 | sell limit | 1576 | 0.20 | 1.8099 | 1.8349 | 1.8066 | ||
3768 | 2009.08.07 15:53 | sell | 1576 | 0.20 | 1.8099 | 1.8349 | 1.8066 | ||
3769 | 2009.08.07 15:53 | sell limit | 1577 | 0.40 | 1.8129 | 1.8379 | 1.8096 | ||
3770 | 2009.08.07 17:00 | sell | 1577 | 0.40 | 1.8129 | 1.8379 | 1.8096 | ||
3771 | 2009.08.07 17:00 | sell limit | 1578 | 0.80 | 1.8159 | 1.8409 | 1.8126 | ||
3772 | 2009.08.07 17:06 | sell | 1578 | 0.80 | 1.8159 | 1.8409 | 1.8126 | ||
3773 | 2009.08.07 17:06 | sell limit | 1579 | 1.60 | 1.8189 | 1.8439 | 1.8156 | ||
3774 | 2009.08.07 17:12 | t/p | 1578 | 0.80 | 1.8126 | 1.8409 | 1.8126 | 238.83 | 111055.05 |
3775 | 2009.08.07 17:12 | close | 1575 | 0.10 | 1.8126 | 1.8320 | 1.8037 | -50.66 | 111004.39 |
3776 | 2009.08.07 17:12 | close | 1577 | 0.40 | 1.8126 | 1.8379 | 1.8096 | 10.85 | 111015.24 |
3777 | 2009.08.07 17:12 | close | 1576 | 0.20 | 1.8126 | 1.8349 | 1.8066 | -48.85 | 110966.39 |
3778 | 2009.08.07 17:12 | delete | 1579 | 1.60 | 1.8189 | 1.8439 | 1.8156 | ||
3779 | 2009.08.07 17:12 | sell | 1580 | 0.10 | 1.8122 | 1.8372 | 1.8089 | ||
3780 | 2009.08.07 17:12 | sell limit | 1581 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
3781 | 2009.08.07 17:45 | t/p | 1580 | 0.10 | 1.8089 | 1.8372 | 1.8089 | 29.85 | 110996.24 |
3782 | 2009.08.07 17:45 | delete | 1581 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
3783 | 2009.08.07 17:59 | sell | 1582 | 0.10 | 1.8120 | 1.8370 | 1.8087 | ||
3784 | 2009.08.07 17:59 | sell limit | 1583 | 0.20 | 1.8151 | 1.8401 | 1.8118 | ||
3785 | 2009.08.07 18:43 | t/p | 1582 | 0.10 | 1.8087 | 1.8370 | 1.8087 | 29.85 | 111026.09 |
3786 | 2009.08.07 18:43 | delete | 1583 | 0.20 | 1.8151 | 1.8401 | 1.8118 | ||
3787 | 2009.08.07 20:35 | buy | 1584 | 0.10 | 1.8065 | 1.7815 | 1.8098 | ||
3788 | 2009.08.07 20:35 | buy limit | 1585 | 0.20 | 1.8036 | 1.7786 | 1.8069 | ||
3789 | 2009.08.07 21:15 | buy | 1585 | 0.20 | 1.8036 | 1.7786 | 1.8069 | ||
3790 | 2009.08.07 21:15 | buy limit | 1586 | 0.40 | 1.8006 | 1.7756 | 1.8039 | ||
3791 | 2009.08.07 23:28 | t/p | 1585 | 0.20 | 1.8069 | 1.7786 | 1.8069 | 59.71 | 111085.80 |
3792 | 2009.08.07 23:28 | close | 1584 | 0.10 | 1.8069 | 1.7815 | 1.8098 | 3.62 | 111089.42 |
3793 | 2009.08.07 23:28 | delete | 1586 | 0.40 | 1.8006 | 1.7756 | 1.8039 | ||
3794 | 2009.08.07 23:37 | buy | 1587 | 0.10 | 1.8074 | 1.7824 | 1.8107 | ||
3795 | 2009.08.07 23:38 | buy limit | 1588 | 0.20 | 1.8046 | 1.7796 | 1.8079 | ||
3796 | 2009.08.07 23:59 | buy | 1588 | 0.20 | 1.8046 | 1.7796 | 1.8079 | ||
3797 | 2009.08.07 23:59 | buy limit | 1589 | 0.40 | 1.8015 | 1.7765 | 1.8048 | ||
3798 | 2009.08.10 01:31 | t/p | 1588 | 0.20 | 1.8079 | 1.7796 | 1.8079 | 59.55 | 111148.97 |
3799 | 2009.08.10 01:31 | close | 1587 | 0.10 | 1.8079 | 1.7824 | 1.8107 | 4.46 | 111153.43 |
3800 | 2009.08.10 01:31 | delete | 1589 | 0.40 | 1.8015 | 1.7765 | 1.8048 | ||
3801 | 2009.08.10 06:00 | sell | 1590 | 0.10 | 1.8072 | 1.8322 | 1.8039 | ||
3802 | 2009.08.10 06:00 | sell limit | 1591 | 0.20 | 1.8103 | 1.8353 | 1.8070 | ||
3803 | 2009.08.10 09:11 | t/p | 1590 | 0.10 | 1.8039 | 1.8322 | 1.8039 | 29.84 | 111183.27 |
3804 | 2009.08.10 09:11 | delete | 1591 | 0.20 | 1.8103 | 1.8353 | 1.8070 | ||
3805 | 2009.08.10 10:00 | buy | 1592 | 0.10 | 1.8046 | 1.7796 | 1.8079 | ||
3806 | 2009.08.10 10:00 | buy limit | 1593 | 0.20 | 1.8015 | 1.7765 | 1.8048 | ||
3807 | 2009.08.10 10:16 | buy | 1593 | 0.20 | 1.8015 | 1.7765 | 1.8048 | ||
3808 | 2009.08.10 10:16 | buy limit | 1594 | 0.40 | 1.7985 | 1.7735 | 1.8018 | ||
3809 | 2009.08.10 13:47 | buy | 1594 | 0.40 | 1.7985 | 1.7735 | 1.8018 | ||
3810 | 2009.08.10 13:47 | buy limit | 1595 | 0.80 | 1.7955 | 1.7705 | 1.7988 | ||
3811 | 2009.08.10 17:37 | buy | 1595 | 0.80 | 1.7955 | 1.7705 | 1.7988 | ||
3812 | 2009.08.10 17:37 | buy limit | 1596 | 1.60 | 1.7925 | 1.7675 | 1.7958 | ||
3813 | 2009.08.10 17:51 | buy | 1596 | 1.60 | 1.7925 | 1.7675 | 1.7958 | ||
3814 | 2009.08.10 17:51 | buy limit | 1597 | 3.20 | 1.7895 | 1.7645 | 1.7928 | ||
3815 | 2009.08.10 18:19 | buy | 1597 | 3.20 | 1.7895 | 1.7645 | 1.7928 | ||
3816 | 2009.08.10 18:19 | buy limit | 1598 | 6.40 | 1.7865 | 1.7615 | 1.7898 | ||
3817 | 2009.08.10 19:22 | buy | 1598 | 6.40 | 1.7865 | 1.7615 | 1.7898 | ||
3818 | 2009.08.10 19:22 | buy limit | 1599 | 12.80 | 1.7835 | 1.7585 | 1.7868 | ||
3819 | 2009.08.10 19:50 | t/p | 1598 | 6.40 | 1.7898 | 1.7615 | 1.7898 | 1910.28 | 113093.55 |
3820 | 2009.08.10 19:50 | close | 1592 | 0.10 | 1.7898 | 1.7796 | 1.8079 | -133.87 | 112959.68 |
3821 | 2009.08.10 19:50 | close | 1594 | 0.40 | 1.7898 | 1.7735 | 1.8018 | -314.76 | 112644.92 |
3822 | 2009.08.10 19:50 | close | 1596 | 1.60 | 1.7898 | 1.7675 | 1.7958 | -390.74 | 112254.18 |
3823 | 2009.08.10 19:50 | delete | 1599 | 12.80 | 1.7835 | 1.7585 | 1.7868 | ||
3824 | 2009.08.10 19:50 | close | 1593 | 0.20 | 1.7898 | 1.7765 | 1.8048 | -211.65 | 112042.53 |
3825 | 2009.08.10 19:50 | close | 1597 | 3.20 | 1.7898 | 1.7645 | 1.7928 | 86.83 | 112129.36 |
3826 | 2009.08.10 19:50 | close | 1595 | 0.80 | 1.7897 | 1.7705 | 1.7988 | -419.69 | 111709.67 |
3827 | 2009.08.11 05:00 | sell | 1600 | 0.10 | 1.7940 | 1.8190 | 1.7907 | ||
3828 | 2009.08.11 05:00 | sell limit | 1601 | 0.20 | 1.7971 | 1.8221 | 1.7938 | ||
3829 | 2009.08.11 07:17 | sell | 1601 | 0.20 | 1.7971 | 1.8221 | 1.7938 | ||
3830 | 2009.08.11 07:17 | sell limit | 1602 | 0.40 | 1.8001 | 1.8251 | 1.7968 | ||
3831 | 2009.08.11 13:01 | sell | 1602 | 0.40 | 1.8001 | 1.8251 | 1.7968 | ||
3832 | 2009.08.11 13:01 | sell limit | 1603 | 0.80 | 1.8031 | 1.8281 | 1.7998 | ||
3833 | 2009.08.11 13:06 | sell | 1603 | 0.80 | 1.8031 | 1.8281 | 1.7998 | ||
3834 | 2009.08.11 13:06 | sell limit | 1604 | 1.60 | 1.8061 | 1.8311 | 1.8028 | ||
3835 | 2009.08.11 14:15 | sell | 1604 | 1.60 | 1.8061 | 1.8311 | 1.8028 | ||
3836 | 2009.08.11 14:15 | sell limit | 1605 | 3.20 | 1.8091 | 1.8341 | 1.8058 | ||
3837 | 2009.08.11 15:14 | sell | 1605 | 3.20 | 1.8091 | 1.8341 | 1.8058 | ||
3838 | 2009.08.11 15:14 | sell limit | 1606 | 6.40 | 1.8121 | 1.8371 | 1.8088 | ||
3839 | 2009.08.11 16:21 | sell | 1606 | 6.40 | 1.8121 | 1.8371 | 1.8088 | ||
3840 | 2009.08.11 16:21 | sell limit | 1607 | 12.80 | 1.8151 | 1.8401 | 1.8118 | ||
3841 | 2009.08.11 16:32 | sell | 1607 | 12.80 | 1.8151 | 1.8401 | 1.8118 | ||
3842 | 2009.08.11 17:06 | s/l | 1600 | 0.10 | 1.8190 | 1.8190 | 1.7907 | -226.20 | 111483.47 |
3843 | 2009.08.11 17:06 | close | 1601 | 0.20 | 1.8190 | 1.8221 | 1.7938 | -396.31 | 111087.16 |
3844 | 2009.08.11 17:06 | close | 1603 | 0.80 | 1.8190 | 1.8281 | 1.7998 | -1150.93 | 109936.23 |
3845 | 2009.08.11 17:06 | close | 1605 | 3.20 | 1.8190 | 1.8341 | 1.8058 | -2866.45 | 107069.78 |
3846 | 2009.08.11 17:06 | close | 1607 | 12.80 | 1.8190 | 1.8401 | 1.8118 | -4516.83 | 102552.95 |
3847 | 2009.08.11 17:06 | close | 1602 | 0.40 | 1.8190 | 1.8251 | 1.7968 | -684.04 | 101868.91 |
3848 | 2009.08.11 17:06 | close | 1606 | 6.40 | 1.8190 | 1.8371 | 1.8088 | -3995.66 | 97873.25 |
3849 | 2009.08.11 17:06 | close | 1604 | 1.60 | 1.8189 | 1.8311 | 1.8028 | -1853.06 | 96020.19 |
3850 | 2009.08.11 17:07 | sell | 1608 | 0.10 | 1.8176 | 1.8426 | 1.8143 | ||
3851 | 2009.08.11 17:07 | sell limit | 1609 | 0.20 | 1.8207 | 1.8457 | 1.8174 | ||
3852 | 2009.08.11 18:58 | t/p | 1608 | 0.10 | 1.8143 | 1.8426 | 1.8143 | 29.86 | 96050.05 |
3853 | 2009.08.11 18:58 | delete | 1609 | 0.20 | 1.8207 | 1.8457 | 1.8174 | ||
3854 | 2009.08.12 06:00 | sell | 1610 | 0.10 | 1.8148 | 1.8398 | 1.8115 | ||
3855 | 2009.08.12 06:00 | sell limit | 1611 | 0.20 | 1.8179 | 1.8429 | 1.8146 | ||
3856 | 2009.08.12 09:05 | sell | 1611 | 0.20 | 1.8179 | 1.8429 | 1.8146 | ||
3857 | 2009.08.12 09:05 | sell limit | 1612 | 0.40 | 1.8209 | 1.8459 | 1.8176 | ||
3858 | 2009.08.12 09:51 | t/p | 1611 | 0.20 | 1.8146 | 1.8429 | 1.8146 | 59.78 | 96109.83 |
3859 | 2009.08.12 09:51 | close | 1610 | 0.10 | 1.8146 | 1.8398 | 1.8115 | 1.81 | 96111.64 |
3860 | 2009.08.12 09:51 | delete | 1612 | 0.40 | 1.8209 | 1.8459 | 1.8176 | ||
3861 | 2009.08.12 09:54 | sell | 1613 | 0.10 | 1.8157 | 1.8407 | 1.8124 | ||
3862 | 2009.08.12 09:54 | sell limit | 1614 | 0.20 | 1.8186 | 1.8436 | 1.8153 | ||
3863 | 2009.08.12 12:31 | buy | 1615 | 0.10 | 1.8146 | 1.7896 | 1.8179 | ||
3864 | 2009.08.12 12:31 | buy limit | 1616 | 0.20 | 1.8115 | 1.7865 | 1.8148 | ||
3865 | 2009.08.12 15:14 | t/p | 1615 | 0.10 | 1.8179 | 1.7896 | 1.8179 | 29.91 | 96141.55 |
3866 | 2009.08.12 15:14 | delete | 1616 | 0.20 | 1.8115 | 1.7865 | 1.8148 | ||
3867 | 2009.08.12 15:32 | buy | 1617 | 0.10 | 1.8159 | 1.7909 | 1.8192 | ||
3868 | 2009.08.12 15:32 | buy limit | 1618 | 0.20 | 1.8130 | 1.7880 | 1.8163 | ||
3869 | 2009.08.12 16:21 | buy | 1618 | 0.20 | 1.8130 | 1.7880 | 1.8163 | ||
3870 | 2009.08.12 16:21 | buy limit | 1619 | 0.40 | 1.8100 | 1.7850 | 1.8133 | ||
3871 | 2009.08.12 16:22 | t/p | 1613 | 0.10 | 1.8124 | 1.8407 | 1.8124 | 29.89 | 96171.44 |
3872 | 2009.08.12 16:22 | delete | 1614 | 0.20 | 1.8186 | 1.8436 | 1.8153 | ||
3873 | 2009.08.12 16:48 | buy | 1619 | 0.40 | 1.8100 | 1.7850 | 1.8133 | ||
3874 | 2009.08.12 16:48 | buy limit | 1620 | 0.80 | 1.8070 | 1.7820 | 1.8103 | ||
3875 | 2009.08.12 17:46 | buy | 1620 | 0.80 | 1.8070 | 1.7820 | 1.8103 | ||
3876 | 2009.08.12 17:46 | buy limit | 1621 | 1.60 | 1.8040 | 1.7790 | 1.8073 | ||
3877 | 2009.08.12 17:48 | buy | 1621 | 1.60 | 1.8040 | 1.7790 | 1.8073 | ||
3878 | 2009.08.12 17:48 | buy limit | 1622 | 3.20 | 1.8009 | 1.7759 | 1.8042 | ||
3879 | 2009.08.12 17:59 | buy | 1622 | 3.20 | 1.8009 | 1.7759 | 1.8042 | ||
3880 | 2009.08.12 17:59 | buy limit | 1623 | 6.40 | 1.7979 | 1.7729 | 1.8012 | ||
3881 | 2009.08.12 19:01 | buy | 1623 | 6.40 | 1.7979 | 1.7729 | 1.8012 | ||
3882 | 2009.08.12 19:01 | buy limit | 1624 | 12.80 | 1.7949 | 1.7699 | 1.7982 | ||
3883 | 2009.08.12 21:54 | buy | 1624 | 12.80 | 1.7949 | 1.7699 | 1.7982 | ||
3884 | 2009.08.13 03:10 | t/p | 1624 | 12.80 | 1.7982 | 1.7699 | 1.7982 | 3796.74 | 99968.19 |
3885 | 2009.08.13 03:10 | close | 1617 | 0.10 | 1.7982 | 1.7909 | 1.8192 | -160.49 | 99807.70 |
3886 | 2009.08.13 03:10 | close | 1619 | 0.40 | 1.7982 | 1.7850 | 1.8133 | -428.25 | 99379.44 |
3887 | 2009.08.13 03:10 | close | 1621 | 1.60 | 1.7982 | 1.7790 | 1.8073 | -843.76 | 98535.68 |
3888 | 2009.08.13 03:10 | close | 1623 | 6.40 | 1.7982 | 1.7729 | 1.8012 | 159.87 | 98695.55 |
3889 | 2009.08.13 03:10 | close | 1618 | 0.20 | 1.7982 | 1.7880 | 1.8163 | -268.46 | 98427.10 |
3890 | 2009.08.13 03:10 | close | 1622 | 3.20 | 1.7982 | 1.7759 | 1.8042 | -789.32 | 97637.78 |
3891 | 2009.08.13 03:10 | close | 1620 | 0.80 | 1.7983 | 1.7820 | 1.8103 | -631.95 | 97005.83 |
3892 | 2009.08.13 07:00 | sell | 1625 | 0.10 | 1.7983 | 1.8233 | 1.7950 | ||
3893 | 2009.08.13 07:01 | sell limit | 1626 | 0.20 | 1.8015 | 1.8265 | 1.7982 | ||
3894 | 2009.08.13 08:14 | sell | 1626 | 0.20 | 1.8015 | 1.8265 | 1.7982 | ||
3895 | 2009.08.13 08:14 | sell limit | 1627 | 0.40 | 1.8046 | 1.8296 | 1.8013 | ||
3896 | 2009.08.13 11:52 | t/p | 1626 | 0.20 | 1.7982 | 1.8265 | 1.7982 | 59.74 | 97065.57 |
3897 | 2009.08.13 11:52 | close | 1625 | 0.10 | 1.7982 | 1.8233 | 1.7950 | 0.90 | 97066.47 |
3898 | 2009.08.13 11:52 | delete | 1627 | 0.40 | 1.8046 | 1.8296 | 1.8013 | ||
3899 | 2009.08.13 12:08 | buy | 1628 | 0.10 | 1.7979 | 1.7729 | 1.8012 | ||
3900 | 2009.08.13 12:08 | buy limit | 1629 | 0.20 | 1.7950 | 1.7700 | 1.7983 | ||
3901 | 2009.08.13 13:06 | t/p | 1628 | 0.10 | 1.8012 | 1.7729 | 1.8012 | 29.88 | 97096.35 |
3902 | 2009.08.13 13:06 | delete | 1629 | 0.20 | 1.7950 | 1.7700 | 1.7983 | ||
3903 | 2009.08.13 14:55 | buy | 1630 | 0.10 | 1.7970 | 1.7720 | 1.8003 | ||
3904 | 2009.08.13 14:55 | buy limit | 1631 | 0.20 | 1.7939 | 1.7689 | 1.7972 | ||
3905 | 2009.08.13 15:30 | t/p | 1630 | 0.10 | 1.8003 | 1.7720 | 1.8003 | 29.87 | 97126.22 |
3906 | 2009.08.13 15:30 | delete | 1631 | 0.20 | 1.7939 | 1.7689 | 1.7972 | ||
3907 | 2009.08.13 15:34 | buy | 1632 | 0.10 | 1.8002 | 1.7752 | 1.8035 | ||
3908 | 2009.08.13 15:34 | buy limit | 1633 | 0.20 | 1.7973 | 1.7723 | 1.8006 | ||
3909 | 2009.08.13 16:51 | sell | 1634 | 0.10 | 1.8033 | 1.8283 | 1.8000 | ||
3910 | 2009.08.13 16:51 | sell limit | 1635 | 0.20 | 1.8062 | 1.8312 | 1.8029 | ||
3911 | 2009.08.13 16:51 | t/p | 1632 | 0.10 | 1.8035 | 1.7752 | 1.8035 | 29.86 | 97156.08 |
3912 | 2009.08.13 16:51 | delete | 1633 | 0.20 | 1.7973 | 1.7723 | 1.8006 | ||
3913 | 2009.08.13 16:56 | sell | 1635 | 0.20 | 1.8062 | 1.8312 | 1.8029 | ||
3914 | 2009.08.13 16:56 | sell limit | 1636 | 0.40 | 1.8092 | 1.8342 | 1.8059 | ||
3915 | 2009.08.13 17:39 | t/p | 1635 | 0.20 | 1.8029 | 1.8312 | 1.8029 | 59.70 | 97215.78 |
3916 | 2009.08.13 17:39 | close | 1634 | 0.10 | 1.8029 | 1.8283 | 1.8000 | 3.62 | 97219.40 |
3917 | 2009.08.13 17:39 | delete | 1636 | 0.40 | 1.8092 | 1.8342 | 1.8059 | ||
3918 | 2009.08.13 17:40 | sell | 1637 | 0.10 | 1.8018 | 1.8268 | 1.7985 | ||
3919 | 2009.08.13 17:40 | sell limit | 1638 | 0.20 | 1.8049 | 1.8299 | 1.8016 | ||
3920 | 2009.08.13 17:59 | t/p | 1637 | 0.10 | 1.7985 | 1.8268 | 1.7985 | 29.84 | 97249.24 |
3921 | 2009.08.13 17:59 | delete | 1638 | 0.20 | 1.8049 | 1.8299 | 1.8016 | ||
3922 | 2009.08.13 18:15 | sell | 1639 | 0.10 | 1.8014 | 1.8264 | 1.7981 | ||
3923 | 2009.08.13 18:15 | sell limit | 1640 | 0.20 | 1.8043 | 1.8293 | 1.8010 | ||
3924 | 2009.08.13 19:00 | buy | 1641 | 0.10 | 1.7995 | 1.7745 | 1.8028 | ||
3925 | 2009.08.13 19:00 | buy limit | 1642 | 0.20 | 1.7966 | 1.7716 | 1.7999 | ||
3926 | 2009.08.13 19:18 | t/p | 1641 | 0.10 | 1.8028 | 1.7745 | 1.8028 | 29.85 | 97279.09 |
3927 | 2009.08.13 19:18 | delete | 1642 | 0.20 | 1.7966 | 1.7716 | 1.7999 | ||
3928 | 2009.08.13 20:00 | buy | 1643 | 0.10 | 1.8002 | 1.7752 | 1.8035 | ||
3929 | 2009.08.13 20:00 | buy limit | 1644 | 0.20 | 1.7973 | 1.7723 | 1.8006 | ||
3930 | 2009.08.13 21:15 | t/p | 1643 | 0.10 | 1.8035 | 1.7752 | 1.8035 | 29.86 | 97308.95 |
3931 | 2009.08.13 21:15 | delete | 1644 | 0.20 | 1.7973 | 1.7723 | 1.8006 | ||
3932 | 2009.08.13 21:53 | sell | 1640 | 0.20 | 1.8043 | 1.8293 | 1.8010 | ||
3933 | 2009.08.13 21:53 | sell limit | 1645 | 0.40 | 1.8073 | 1.8323 | 1.8040 | ||
3934 | 2009.08.14 02:09 | t/p | 1640 | 0.20 | 1.8010 | 1.8293 | 1.8010 | 59.08 | 97368.03 |
3935 | 2009.08.14 02:09 | close | 1639 | 0.10 | 1.8010 | 1.8264 | 1.7981 | 3.32 | 97371.35 |
3936 | 2009.08.14 02:09 | delete | 1645 | 0.40 | 1.8073 | 1.8323 | 1.8040 | ||
3937 | 2009.08.14 02:10 | buy | 1646 | 0.10 | 1.8009 | 1.7759 | 1.8042 | ||
3938 | 2009.08.14 02:10 | buy limit | 1647 | 0.20 | 1.7980 | 1.7730 | 1.8013 | ||
3939 | 2009.08.14 10:00 | sell | 1648 | 0.10 | 1.8035 | 1.8285 | 1.8002 | ||
3940 | 2009.08.14 10:00 | sell limit | 1649 | 0.20 | 1.8066 | 1.8316 | 1.8033 | ||
3941 | 2009.08.14 10:01 | t/p | 1646 | 0.10 | 1.8042 | 1.7759 | 1.8042 | 29.84 | 97401.19 |
3942 | 2009.08.14 10:01 | delete | 1647 | 0.20 | 1.7980 | 1.7730 | 1.8013 | ||
3943 | 2009.08.14 10:20 | t/p | 1648 | 0.10 | 1.8002 | 1.8285 | 1.8002 | 29.84 | 97431.03 |
3944 | 2009.08.14 10:20 | delete | 1649 | 0.20 | 1.8066 | 1.8316 | 1.8033 | ||
3945 | 2009.08.14 10:21 | buy | 1650 | 0.10 | 1.7994 | 1.7744 | 1.8027 | ||
3946 | 2009.08.14 10:21 | buy limit | 1651 | 0.20 | 1.7965 | 1.7715 | 1.7998 | ||
3947 | 2009.08.14 10:53 | buy | 1651 | 0.20 | 1.7965 | 1.7715 | 1.7998 | ||
3948 | 2009.08.14 10:53 | buy limit | 1652 | 0.40 | 1.7935 | 1.7685 | 1.7968 | ||
3949 | 2009.08.14 12:18 | t/p | 1651 | 0.20 | 1.7998 | 1.7715 | 1.7998 | 59.69 | 97490.72 |
3950 | 2009.08.14 12:18 | close | 1650 | 0.10 | 1.7998 | 1.7744 | 1.8027 | 3.62 | 97494.34 |
3951 | 2009.08.14 12:18 | delete | 1652 | 0.40 | 1.7935 | 1.7685 | 1.7968 | ||
3952 | 2009.08.14 12:19 | buy | 1653 | 0.10 | 1.8010 | 1.7760 | 1.8043 | ||
3953 | 2009.08.14 12:19 | buy limit | 1654 | 0.20 | 1.7981 | 1.7731 | 1.8014 | ||
3954 | 2009.08.14 15:00 | sell | 1655 | 0.10 | 1.8021 | 1.8271 | 1.7988 | ||
3955 | 2009.08.14 15:00 | sell limit | 1656 | 0.20 | 1.8050 | 1.8300 | 1.8017 | ||
3956 | 2009.08.14 15:30 | t/p | 1655 | 0.10 | 1.7988 | 1.8271 | 1.7988 | 29.83 | 97524.17 |
3957 | 2009.08.14 15:30 | delete | 1656 | 0.20 | 1.8050 | 1.8300 | 1.8017 | ||
3958 | 2009.08.14 15:30 | buy | 1654 | 0.20 | 1.7981 | 1.7731 | 1.8014 | ||
3959 | 2009.08.14 15:31 | buy limit | 1657 | 0.40 | 1.7948 | 1.7698 | 1.7981 | ||
3960 | 2009.08.14 16:06 | buy | 1657 | 0.40 | 1.7948 | 1.7698 | 1.7981 | ||
3961 | 2009.08.14 16:06 | buy limit | 1658 | 0.80 | 1.7918 | 1.7668 | 1.7951 | ||
3962 | 2009.08.14 16:45 | t/p | 1657 | 0.40 | 1.7981 | 1.7698 | 1.7981 | 119.35 | 97643.52 |
3963 | 2009.08.14 16:45 | close | 1653 | 0.10 | 1.7981 | 1.7760 | 1.8043 | -26.22 | 97617.30 |
3964 | 2009.08.14 16:45 | delete | 1658 | 0.80 | 1.7918 | 1.7668 | 1.7951 | ||
3965 | 2009.08.14 16:45 | close | 1654 | 0.20 | 1.7981 | 1.7731 | 1.8014 | 0.00 | 97617.30 |
3966 | 2009.08.14 16:46 | buy | 1659 | 0.10 | 1.7984 | 1.7734 | 1.8017 | ||
3967 | 2009.08.14 16:46 | buy limit | 1660 | 0.20 | 1.7955 | 1.7705 | 1.7988 | ||
3968 | 2009.08.14 17:50 | t/p | 1659 | 0.10 | 1.8017 | 1.7734 | 1.8017 | 29.84 | 97647.14 |
3969 | 2009.08.14 17:50 | delete | 1660 | 0.20 | 1.7955 | 1.7705 | 1.7988 | ||
3970 | 2009.08.14 17:59 | sell | 1661 | 0.10 | 1.8056 | 1.8306 | 1.8023 | ||
3971 | 2009.08.14 17:59 | sell limit | 1662 | 0.20 | 1.8087 | 1.8337 | 1.8054 | ||
3972 | 2009.08.14 18:31 | sell | 1662 | 0.20 | 1.8087 | 1.8337 | 1.8054 | ||
3973 | 2009.08.14 18:31 | sell limit | 1663 | 0.40 | 1.8117 | 1.8367 | 1.8084 | ||
3974 | 2009.08.14 18:41 | sell | 1663 | 0.40 | 1.8117 | 1.8367 | 1.8084 | ||
3975 | 2009.08.14 18:41 | sell limit | 1664 | 0.80 | 1.8147 | 1.8397 | 1.8114 | ||
3976 | 2009.08.14 20:38 | sell | 1664 | 0.80 | 1.8147 | 1.8397 | 1.8114 | ||
3977 | 2009.08.14 20:38 | sell limit | 1665 | 1.60 | 1.8177 | 1.8427 | 1.8144 | ||
3978 | 2009.08.14 22:04 | sell | 1665 | 1.60 | 1.8177 | 1.8427 | 1.8144 | ||
3979 | 2009.08.14 22:04 | sell limit | 1666 | 3.20 | 1.8206 | 1.8456 | 1.8173 | ||
3980 | 2009.08.17 02:13 | t/p | 1665 | 1.60 | 1.8144 | 1.8427 | 1.8144 | 472.42 | 98119.55 |
3981 | 2009.08.17 02:13 | close | 1661 | 0.10 | 1.8144 | 1.8306 | 1.8023 | -79.83 | 98039.72 |
3982 | 2009.08.17 02:13 | close | 1663 | 0.40 | 1.8144 | 1.8367 | 1.8084 | -98.81 | 97940.91 |
3983 | 2009.08.17 02:13 | delete | 1666 | 3.20 | 1.8206 | 1.8456 | 1.8173 | ||
3984 | 2009.08.17 02:13 | close | 1662 | 0.20 | 1.8144 | 1.8337 | 1.8054 | -103.63 | 97837.28 |
3985 | 2009.08.17 02:13 | close | 1664 | 0.80 | 1.8143 | 1.8397 | 1.8114 | 26.52 | 97863.80 |
3986 | 2009.08.17 05:35 | sell | 1667 | 0.10 | 1.8167 | 1.8417 | 1.8134 | ||
3987 | 2009.08.17 05:35 | sell limit | 1668 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
3988 | 2009.08.17 09:30 | t/p | 1667 | 0.10 | 1.8134 | 1.8417 | 1.8134 | 29.82 | 97893.62 |
3989 | 2009.08.17 09:30 | delete | 1668 | 0.20 | 1.8196 | 1.8446 | 1.8163 | ||
3990 | 2009.08.17 10:00 | buy | 1669 | 0.10 | 1.8127 | 1.7877 | 1.8160 | ||
3991 | 2009.08.17 10:00 | buy limit | 1670 | 0.20 | 1.8098 | 1.7848 | 1.8131 | ||
3992 | 2009.08.17 13:20 | buy | 1670 | 0.20 | 1.8098 | 1.7848 | 1.8131 | ||
3993 | 2009.08.17 13:20 | buy limit | 1671 | 0.40 | 1.8068 | 1.7818 | 1.8101 | ||
3994 | 2009.08.17 15:37 | buy | 1671 | 0.40 | 1.8068 | 1.7818 | 1.8101 | ||
3995 | 2009.08.17 15:37 | buy limit | 1672 | 0.80 | 1.8038 | 1.7788 | 1.8071 | ||
3996 | 2009.08.17 17:56 | t/p | 1671 | 0.40 | 1.8101 | 1.7818 | 1.8101 | 119.23 | 98012.85 |
3997 | 2009.08.17 17:56 | close | 1669 | 0.10 | 1.8101 | 1.7877 | 1.8160 | -23.49 | 97989.36 |
3998 | 2009.08.17 17:56 | delete | 1672 | 0.80 | 1.8038 | 1.7788 | 1.8071 | ||
3999 | 2009.08.17 17:56 | close | 1670 | 0.20 | 1.8101 | 1.7848 | 1.8131 | 5.42 | 97994.78 |
4000 | 2009.08.17 22:00 | buy | 1673 | 0.10 | 1.8065 | 1.7815 | 1.8098 | ||
4001 | 2009.08.17 22:00 | buy limit | 1674 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
4002 | 2009.08.17 23:17 | t/p | 1673 | 0.10 | 1.8098 | 1.7815 | 1.8098 | 29.83 | 98024.61 |
4003 | 2009.08.17 23:17 | delete | 1674 | 0.20 | 1.8034 | 1.7784 | 1.8067 | ||
4004 | 2009.08.18 00:00 | sell | 1675 | 0.10 | 1.8115 | 1.8365 | 1.8082 | ||
4005 | 2009.08.18 00:00 | sell limit | 1676 | 0.20 | 1.8146 | 1.8396 | 1.8113 | ||
4006 | 2009.08.18 01:26 | t/p | 1675 | 0.10 | 1.8082 | 1.8365 | 1.8082 | 29.82 | 98054.43 |
4007 | 2009.08.18 01:26 | delete | 1676 | 0.20 | 1.8146 | 1.8396 | 1.8113 | ||
4008 | 2009.08.18 01:53 | sell | 1677 | 0.10 | 1.8084 | 1.8334 | 1.8051 | ||
4009 | 2009.08.18 01:53 | sell limit | 1678 | 0.20 | 1.8113 | 1.8363 | 1.8080 | ||
4010 | 2009.08.18 04:20 | sell | 1678 | 0.20 | 1.8113 | 1.8363 | 1.8080 | ||
4011 | 2009.08.18 04:20 | sell limit | 1679 | 0.40 | 1.8143 | 1.8393 | 1.8110 | ||
4012 | 2009.08.18 05:22 | buy | 1680 | 0.10 | 1.8082 | 1.7832 | 1.8115 | ||
4013 | 2009.08.18 05:22 | buy limit | 1681 | 0.20 | 1.8054 | 1.7804 | 1.8087 | ||
4014 | 2009.08.18 05:22 | t/p | 1678 | 0.20 | 1.8080 | 1.8363 | 1.8080 | 59.63 | 98114.06 |
4015 | 2009.08.18 05:22 | close | 1677 | 0.10 | 1.8080 | 1.8334 | 1.8051 | 3.62 | 98117.68 |
4016 | 2009.08.18 05:22 | delete | 1679 | 0.40 | 1.8143 | 1.8393 | 1.8110 | ||
4017 | 2009.08.18 09:08 | t/p | 1680 | 0.10 | 1.8115 | 1.7832 | 1.8115 | 29.83 | 98147.51 |
4018 | 2009.08.18 09:08 | delete | 1681 | 0.20 | 1.8054 | 1.7804 | 1.8087 | ||
4019 | 2009.08.18 09:22 | buy | 1682 | 0.10 | 1.8104 | 1.7854 | 1.8137 | ||
4020 | 2009.08.18 09:22 | buy limit | 1683 | 0.20 | 1.8075 | 1.7825 | 1.8108 | ||
4021 | 2009.08.18 11:08 | sell | 1684 | 0.10 | 1.8100 | 1.8350 | 1.8067 | ||
4022 | 2009.08.18 11:08 | sell limit | 1685 | 0.20 | 1.8129 | 1.8379 | 1.8096 | ||
4023 | 2009.08.18 11:30 | sell | 1685 | 0.20 | 1.8129 | 1.8379 | 1.8096 | ||
4024 | 2009.08.18 11:30 | sell limit | 1686 | 0.40 | 1.8159 | 1.8409 | 1.8126 | ||
4025 | 2009.08.18 11:30 | t/p | 1682 | 0.10 | 1.8137 | 1.7854 | 1.8137 | 29.82 | 98177.33 |
4026 | 2009.08.18 11:30 | delete | 1683 | 0.20 | 1.8075 | 1.7825 | 1.8108 | ||
4027 | 2009.08.18 11:31 | sell | 1686 | 0.40 | 1.8159 | 1.8409 | 1.8126 | ||
4028 | 2009.08.18 11:31 | sell limit | 1687 | 0.80 | 1.8189 | 1.8439 | 1.8156 | ||
4029 | 2009.08.18 12:39 | sell | 1687 | 0.80 | 1.8189 | 1.8439 | 1.8156 | ||
4030 | 2009.08.18 12:39 | sell limit | 1688 | 1.60 | 1.8219 | 1.8469 | 1.8186 | ||
4031 | 2009.08.18 16:06 | sell | 1688 | 1.60 | 1.8219 | 1.8469 | 1.8186 | ||
4032 | 2009.08.18 16:06 | sell limit | 1689 | 3.20 | 1.8249 | 1.8499 | 1.8216 | ||
4033 | 2009.08.18 16:50 | sell | 1689 | 3.20 | 1.8249 | 1.8499 | 1.8216 | ||
4034 | 2009.08.18 16:50 | sell limit | 1690 | 6.40 | 1.8279 | 1.8529 | 1.8246 | ||
4035 | 2009.08.18 17:21 | sell | 1690 | 6.40 | 1.8279 | 1.8529 | 1.8246 | ||
4036 | 2009.08.18 17:21 | sell limit | 1691 | 12.80 | 1.8309 | 1.8559 | 1.8276 | ||
4037 | 2009.08.18 17:55 | t/p | 1690 | 6.40 | 1.8246 | 1.8529 | 1.8246 | 1909.24 | 100086.57 |
4038 | 2009.08.18 17:55 | close | 1684 | 0.10 | 1.8246 | 1.8350 | 1.8067 | -131.98 | 99954.59 |
4039 | 2009.08.18 17:55 | close | 1686 | 0.40 | 1.8246 | 1.8409 | 1.8126 | -314.59 | 99640.00 |
4040 | 2009.08.18 17:55 | close | 1688 | 1.60 | 1.8246 | 1.8469 | 1.8186 | -390.53 | 99249.47 |
4041 | 2009.08.18 17:55 | delete | 1691 | 12.80 | 1.8309 | 1.8559 | 1.8276 | ||
4042 | 2009.08.18 17:55 | close | 1685 | 0.20 | 1.8246 | 1.8379 | 1.8096 | -211.54 | 99037.93 |
4043 | 2009.08.18 17:55 | close | 1689 | 3.20 | 1.8246 | 1.8499 | 1.8216 | 86.79 | 99124.72 |
4044 | 2009.08.18 17:55 | close | 1687 | 0.80 | 1.8247 | 1.8439 | 1.8156 | -419.45 | 98705.27 |
4045 | 2009.08.18 18:34 | sell | 1692 | 0.10 | 1.8267 | 1.8517 | 1.8234 | ||
4046 | 2009.08.18 18:34 | sell limit | 1693 | 0.20 | 1.8298 | 1.8548 | 1.8265 | ||
4047 | 2009.08.18 23:37 | t/p | 1692 | 0.10 | 1.8234 | 1.8517 | 1.8234 | 29.83 | 98735.10 |
4048 | 2009.08.18 23:37 | delete | 1693 | 0.20 | 1.8298 | 1.8548 | 1.8265 | ||
4049 | 2009.08.19 02:00 | buy | 1694 | 0.10 | 1.8238 | 1.7988 | 1.8271 | ||
4050 | 2009.08.19 02:00 | buy limit | 1695 | 0.20 | 1.8209 | 1.7959 | 1.8242 | ||
4051 | 2009.08.19 08:52 | sell | 1696 | 0.10 | 1.8250 | 1.8500 | 1.8217 | ||
4052 | 2009.08.19 08:52 | sell limit | 1697 | 0.20 | 1.8281 | 1.8531 | 1.8248 | ||
4053 | 2009.08.19 09:03 | t/p | 1694 | 0.10 | 1.8271 | 1.7988 | 1.8271 | 29.85 | 98764.95 |
4054 | 2009.08.19 09:03 | delete | 1695 | 0.20 | 1.8209 | 1.7959 | 1.8242 | ||
4055 | 2009.08.19 11:30 | t/p | 1696 | 0.10 | 1.8217 | 1.8500 | 1.8217 | 29.84 | 98794.79 |
4056 | 2009.08.19 11:30 | delete | 1697 | 0.20 | 1.8281 | 1.8531 | 1.8248 | ||
4057 | 2009.08.19 11:35 | buy | 1698 | 0.10 | 1.8165 | 1.7915 | 1.8198 | ||
4058 | 2009.08.19 11:35 | buy limit | 1699 | 0.20 | 1.8136 | 1.7886 | 1.8169 | ||
4059 | 2009.08.19 14:18 | t/p | 1698 | 0.10 | 1.8198 | 1.7915 | 1.8198 | 29.86 | 98824.65 |
4060 | 2009.08.19 14:18 | delete | 1699 | 0.20 | 1.8136 | 1.7886 | 1.8169 | ||
4061 | 2009.08.19 17:02 | buy | 1700 | 0.10 | 1.8155 | 1.7905 | 1.8188 | ||
4062 | 2009.08.19 17:02 | buy limit | 1701 | 0.20 | 1.8126 | 1.7876 | 1.8159 | ||
4063 | 2009.08.19 17:41 | t/p | 1700 | 0.10 | 1.8188 | 1.7905 | 1.8188 | 29.87 | 98854.52 |
4064 | 2009.08.19 17:41 | delete | 1701 | 0.20 | 1.8126 | 1.7876 | 1.8159 | ||
4065 | 2009.08.19 18:56 | buy | 1702 | 0.10 | 1.8177 | 1.7927 | 1.8210 | ||
4066 | 2009.08.19 18:56 | buy limit | 1703 | 0.20 | 1.8148 | 1.7898 | 1.8181 | ||
4067 | 2009.08.19 19:12 | buy | 1703 | 0.20 | 1.8148 | 1.7898 | 1.8181 | ||
4068 | 2009.08.19 19:12 | buy limit | 1704 | 0.40 | 1.8118 | 1.7868 | 1.8151 | ||
4069 | 2009.08.19 22:21 | buy | 1704 | 0.40 | 1.8118 | 1.7868 | 1.8151 | ||
4070 | 2009.08.19 22:21 | buy limit | 1705 | 0.80 | 1.8088 | 1.7838 | 1.8121 | ||
4071 | 2009.08.20 00:01 | buy | 1705 | 0.80 | 1.8088 | 1.7838 | 1.8121 | ||
4072 | 2009.08.20 00:01 | buy limit | 1706 | 1.60 | 1.8058 | 1.7808 | 1.8091 | ||
4073 | 2009.08.20 02:38 | t/p | 1705 | 0.80 | 1.8121 | 1.7838 | 1.8121 | 238.89 | 99093.41 |
4074 | 2009.08.20 02:38 | close | 1702 | 0.10 | 1.8121 | 1.7927 | 1.8210 | -50.90 | 99042.51 |
4075 | 2009.08.20 02:38 | close | 1704 | 0.40 | 1.8121 | 1.7868 | 1.8151 | 9.98 | 99052.49 |
4076 | 2009.08.20 02:38 | close | 1703 | 0.20 | 1.8121 | 1.7898 | 1.8181 | -49.31 | 99003.18 |
4077 | 2009.08.20 02:38 | delete | 1706 | 1.60 | 1.8058 | 1.7808 | 1.8091 | ||
4078 | 2009.08.20 08:00 | sell | 1707 | 0.10 | 1.8124 | 1.8374 | 1.8091 | ||
4079 | 2009.08.20 08:00 | sell limit | 1708 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
4080 | 2009.08.20 09:15 | sell | 1708 | 0.20 | 1.8153 | 1.8403 | 1.8120 | ||
4081 | 2009.08.20 09:15 | sell limit | 1709 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
4082 | 2009.08.20 11:42 | t/p | 1708 | 0.20 | 1.8120 | 1.8403 | 1.8120 | 59.71 | 99062.89 |
4083 | 2009.08.20 11:42 | close | 1707 | 0.10 | 1.8120 | 1.8374 | 1.8091 | 3.62 | 99066.51 |
4084 | 2009.08.20 11:42 | delete | 1709 | 0.40 | 1.8183 | 1.8433 | 1.8150 | ||
4085 | 2009.08.20 12:07 | buy | 1710 | 0.10 | 1.8110 | 1.7860 | 1.8143 | ||
4086 | 2009.08.20 12:07 | buy limit | 1711 | 0.20 | 1.8081 | 1.7831 | 1.8114 | ||
4087 | 2009.08.20 13:54 | buy | 1711 | 0.20 | 1.8081 | 1.7831 | 1.8114 | ||
4088 | 2009.08.20 13:54 | buy limit | 1712 | 0.40 | 1.8051 | 1.7801 | 1.8084 | ||
4089 | 2009.08.20 15:29 | buy | 1712 | 0.40 | 1.8051 | 1.7801 | 1.8084 | ||
4090 | 2009.08.20 15:29 | buy limit | 1713 | 0.80 | 1.8021 | 1.7771 | 1.8054 | ||
4091 | 2009.08.20 15:40 | t/p | 1712 | 0.40 | 1.8084 | 1.7801 | 1.8084 | 119.50 | 99186.01 |
4092 | 2009.08.20 15:40 | close | 1710 | 0.10 | 1.8084 | 1.7860 | 1.8143 | -23.54 | 99162.47 |
4093 | 2009.08.20 15:40 | delete | 1713 | 0.80 | 1.8021 | 1.7771 | 1.8054 | ||
4094 | 2009.08.20 15:40 | close | 1711 | 0.20 | 1.8084 | 1.7831 | 1.8114 | 5.43 | 99167.90 |
4095 | 2009.08.20 15:41 | buy | 1714 | 0.10 | 1.8090 | 1.7840 | 1.8123 | ||
4096 | 2009.08.20 15:41 | buy limit | 1715 | 0.20 | 1.8061 | 1.7811 | 1.8094 | ||
4097 | 2009.08.20 17:58 | buy | 1715 | 0.20 | 1.8061 | 1.7811 | 1.8094 | ||
4098 | 2009.08.20 17:58 | buy limit | 1716 | 0.40 | 1.8031 | 1.7781 | 1.8064 | ||
4099 | 2009.08.20 18:29 | buy | 1716 | 0.40 | 1.8031 | 1.7781 | 1.8064 | ||
4100 | 2009.08.20 18:29 | buy limit | 1717 | 0.80 | 1.8001 | 1.7751 | 1.8034 | ||
4101 | 2009.08.20 18:44 | buy | 1717 | 0.80 | 1.8001 | 1.7751 | 1.8034 | ||
4102 | 2009.08.20 18:44 | buy limit | 1718 | 1.60 | 1.7970 | 1.7720 | 1.8003 | ||
4103 | 2009.08.20 19:42 | buy | 1718 | 1.60 | 1.7970 | 1.7720 | 1.8003 | ||
4104 | 2009.08.20 19:42 | buy limit | 1719 | 3.20 | 1.7940 | 1.7690 | 1.7973 | ||
4105 | 2009.08.21 04:51 | buy | 1719 | 3.20 | 1.7940 | 1.7690 | 1.7973 | ||
4106 | 2009.08.21 04:51 | buy limit | 1720 | 6.40 | 1.7910 | 1.7660 | 1.7943 | ||
4107 | 2009.08.21 06:51 | t/p | 1719 | 3.20 | 1.7973 | 1.7690 | 1.7973 | 956.18 | 100124.08 |
4108 | 2009.08.21 06:51 | close | 1714 | 0.10 | 1.7973 | 1.7840 | 1.8123 | -106.01 | 100018.07 |
4109 | 2009.08.21 06:51 | close | 1716 | 0.40 | 1.7973 | 1.7781 | 1.8064 | -210.36 | 99807.71 |
4110 | 2009.08.21 06:51 | close | 1718 | 1.60 | 1.7973 | 1.7720 | 1.8003 | 42.30 | 99850.00 |
4111 | 2009.08.21 06:51 | close | 1715 | 0.20 | 1.7973 | 1.7811 | 1.8094 | -159.51 | 99690.50 |
4112 | 2009.08.21 06:51 | delete | 1720 | 6.40 | 1.7910 | 1.7660 | 1.7943 | ||
4113 | 2009.08.21 06:51 | close | 1717 | 0.80 | 1.7974 | 1.7751 | 1.8034 | -196.16 | 99494.33 |
4114 | 2009.08.21 08:00 | sell | 1721 | 0.10 | 1.7972 | 1.8222 | 1.7939 | ||
4115 | 2009.08.21 08:00 | sell limit | 1722 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
4116 | 2009.08.21 09:47 | t/p | 1721 | 0.10 | 1.7939 | 1.8222 | 1.7939 | 29.87 | 99524.20 |
4117 | 2009.08.21 09:47 | delete | 1722 | 0.20 | 1.8001 | 1.8251 | 1.7968 | ||
4118 | 2009.08.21 10:00 | buy | 1723 | 0.10 | 1.7936 | 1.7686 | 1.7969 | ||
4119 | 2009.08.21 10:00 | buy limit | 1724 | 0.20 | 1.7907 | 1.7657 | 1.7940 | ||
4120 | 2009.08.21 10:30 | buy | 1724 | 0.20 | 1.7907 | 1.7657 | 1.7940 | ||
4121 | 2009.08.21 10:30 | buy limit | 1725 | 0.40 | 1.7877 | 1.7627 | 1.7910 | ||
4122 | 2009.08.21 12:33 | buy | 1725 | 0.40 | 1.7877 | 1.7627 | 1.7910 | ||
4123 | 2009.08.21 12:33 | buy limit | 1726 | 0.80 | 1.7847 | 1.7597 | 1.7880 | ||
4124 | 2009.08.21 13:14 | t/p | 1725 | 0.40 | 1.7910 | 1.7627 | 1.7910 | 119.56 | 99643.76 |
4125 | 2009.08.21 13:14 | close | 1723 | 0.10 | 1.7910 | 1.7686 | 1.7969 | -23.55 | 99620.21 |
4126 | 2009.08.21 13:14 | delete | 1726 | 0.80 | 1.7847 | 1.7597 | 1.7880 | ||
4127 | 2009.08.21 13:14 | close | 1724 | 0.20 | 1.7910 | 1.7657 | 1.7940 | 5.43 | 99625.64 |
4128 | 2009.08.21 13:14 | buy | 1727 | 0.10 | 1.7918 | 1.7668 | 1.7951 | ||
4129 | 2009.08.21 13:14 | buy limit | 1728 | 0.20 | 1.7889 | 1.7639 | 1.7922 | ||
4130 | 2009.08.21 14:00 | t/p | 1727 | 0.10 | 1.7951 | 1.7668 | 1.7951 | 29.89 | 99655.53 |
4131 | 2009.08.21 14:00 | delete | 1728 | 0.20 | 1.7889 | 1.7639 | 1.7922 | ||
4132 | 2009.08.21 15:00 | sell | 1729 | 0.10 | 1.7963 | 1.8213 | 1.7930 | ||
4133 | 2009.08.21 15:00 | sell limit | 1730 | 0.20 | 1.7992 | 1.8242 | 1.7959 | ||
4134 | 2009.08.21 15:43 | t/p | 1729 | 0.10 | 1.7930 | 1.8213 | 1.7930 | 29.88 | 99685.41 |
4135 | 2009.08.21 15:43 | delete | 1730 | 0.20 | 1.7992 | 1.8242 | 1.7959 | ||
4136 | 2009.08.21 16:19 | sell | 1731 | 0.10 | 1.7944 | 1.8194 | 1.7911 | ||
4137 | 2009.08.21 16:19 | sell limit | 1732 | 0.20 | 1.7973 | 1.8223 | 1.7940 | ||
4138 | 2009.08.21 17:00 | buy | 1733 | 0.10 | 1.7941 | 1.7691 | 1.7974 | ||
4139 | 2009.08.21 17:00 | buy limit | 1734 | 0.20 | 1.7913 | 1.7663 | 1.7946 | ||
4140 | 2009.08.21 17:03 | buy | 1734 | 0.20 | 1.7913 | 1.7663 | 1.7946 | ||
4141 | 2009.08.21 17:03 | buy limit | 1735 | 0.40 | 1.7883 | 1.7633 | 1.7916 | ||
4142 | 2009.08.21 17:05 | t/p | 1731 | 0.10 | 1.7911 | 1.8194 | 1.7911 | 29.88 | 99715.29 |
4143 | 2009.08.21 17:05 | delete | 1732 | 0.20 | 1.7973 | 1.8223 | 1.7940 | ||
4144 | 2009.08.21 17:14 | buy | 1735 | 0.40 | 1.7883 | 1.7633 | 1.7916 | ||
4145 | 2009.08.21 17:14 | buy limit | 1736 | 0.80 | 1.7853 | 1.7603 | 1.7886 | ||
4146 | 2009.08.21 17:29 | buy | 1736 | 0.80 | 1.7853 | 1.7603 | 1.7886 | ||
4147 | 2009.08.21 17:29 | buy limit | 1737 | 1.60 | 1.7823 | 1.7573 | 1.7856 | ||
4148 | 2009.08.21 18:56 | buy | 1737 | 1.60 | 1.7823 | 1.7573 | 1.7856 | ||
4149 | 2009.08.21 18:56 | buy limit | 1738 | 3.20 | 1.7793 | 1.7543 | 1.7826 | ||
4150 | 2009.08.21 19:40 | t/p | 1737 | 1.60 | 1.7856 | 1.7573 | 1.7856 | 478.26 | 100193.55 |
4151 | 2009.08.21 19:40 | close | 1733 | 0.10 | 1.7856 | 1.7691 | 1.7974 | -77.00 | 100116.55 |
4152 | 2009.08.21 19:40 | close | 1735 | 0.40 | 1.7856 | 1.7633 | 1.7916 | -97.83 | 100018.72 |
4153 | 2009.08.21 19:40 | delete | 1738 | 3.20 | 1.7793 | 1.7543 | 1.7826 | ||
4154 | 2009.08.21 19:40 | close | 1734 | 0.20 | 1.7856 | 1.7663 | 1.7946 | -103.26 | 99915.46 |
4155 | 2009.08.21 19:40 | close | 1736 | 0.80 | 1.7855 | 1.7603 | 1.7886 | 14.49 | 99929.95 |
4156 | 2009.08.21 19:41 | buy | 1739 | 0.10 | 1.7868 | 1.7618 | 1.7901 | ||
4157 | 2009.08.21 19:41 | buy limit | 1740 | 0.20 | 1.7837 | 1.7587 | 1.7870 | ||
4158 | 2009.08.21 20:10 | buy | 1740 | 0.20 | 1.7837 | 1.7587 | 1.7870 | ||
4159 | 2009.08.21 20:10 | buy limit | 1741 | 0.40 | 1.7807 | 1.7557 | 1.7840 | ||
4160 | 2009.08.21 23:37 | t/p | 1740 | 0.20 | 1.7870 | 1.7587 | 1.7870 | 59.79 | 99989.74 |
4161 | 2009.08.21 23:37 | close | 1739 | 0.10 | 1.7871 | 1.7618 | 1.7901 | 2.72 | 99992.46 |
4162 | 2009.08.21 23:37 | delete | 1741 | 0.40 | 1.7807 | 1.7557 | 1.7840 | ||
4163 | 2009.08.24 01:01 | buy | 1742 | 0.10 | 1.78141 | 1.7564 | 1.7847 | ||
4164 | 2009.08.24 01:01 | buy limit | 1743 | 0.20 | 1.7784 | 1.7534 | 1.7817 | ||
4165 | 2009.08.24 03:45 | t/p | 1742 | 0.10 | 1.7847 | 1.7564 | 1.7847 | 29.79 | 100022.25 |
4166 | 2009.08.24 03:45 | delete | 1743 | 0.20 | 1.7784 | 1.7534 | 1.7817 | ||
4167 | 2009.08.24 08:30 | buy | 1744 | 0.10 | 1.7819 | 1.7569 | 1.7852 | ||
4168 | 2009.08.24 08:30 | buy limit | 1745 | 0.20 | 1.7788 | 1.7538 | 1.7821 | ||
4169 | 2009.08.24 15:18 | buy | 1745 | 0.20 | 1.7788 | 1.7538 | 1.7821 | ||
4170 | 2009.08.24 15:18 | buy limit | 1746 | 0.40 | 1.7758 | 1.7508 | 1.7791 | ||
4171 | 2009.08.24 15:30 | buy | 1746 | 0.40 | 1.7758 | 1.7508 | 1.7791 | ||
4172 | 2009.08.24 15:30 | buy limit | 1747 | 0.80 | 1.7728 | 1.7478 | 1.7761 | ||
4173 | 2009.08.24 16:06 | buy | 1747 | 0.80 | 1.7728 | 1.7478 | 1.7761 | ||
4174 | 2009.08.24 16:06 | buy limit | 1748 | 1.60 | 1.7698 | 1.7448 | 1.7731 | ||
4175 | 2009.08.24 16:59 | buy | 1748 | 1.60 | 1.7698 | 1.7448 | 1.7731 | ||
4176 | 2009.08.24 16:59 | buy limit | 1749 | 3.20 | 1.7668 | 1.7418 | 1.7701 | ||
4177 | 2009.08.24 17:09 | buy | 1749 | 3.20 | 1.7668 | 1.7418 | 1.7701 | ||
4178 | 2009.08.24 17:09 | buy limit | 1750 | 6.40 | 1.7638 | 1.7388 | 1.7671 | ||
4179 | 2009.08.24 17:44 | buy | 1750 | 6.40 | 1.7638 | 1.7388 | 1.7671 | ||
4180 | 2009.08.24 17:44 | buy limit | 1751 | 12.80 | 1.7608 | 1.7358 | 1.7641 | ||
4181 | 2009.08.24 22:10 | t/p | 1750 | 6.40 | 1.7671 | 1.7388 | 1.7671 | 1912.52 | 101934.77 |
4182 | 2009.08.24 22:10 | close | 1744 | 0.10 | 1.7672 | 1.7569 | 1.7852 | -133.11 | 101801.66 |
4183 | 2009.08.24 22:10 | close | 1746 | 0.40 | 1.7672 | 1.7508 | 1.7791 | -311.51 | 101490.15 |
4184 | 2009.08.24 22:10 | close | 1748 | 1.60 | 1.7672 | 1.7448 | 1.7731 | -376.71 | 101113.44 |
4185 | 2009.08.24 22:10 | delete | 1751 | 12.80 | 1.7608 | 1.7358 | 1.7641 | ||
4186 | 2009.08.24 22:10 | close | 1745 | 0.20 | 1.7672 | 1.7538 | 1.7821 | -210.08 | 100903.36 |
4187 | 2009.08.24 22:10 | close | 1749 | 3.20 | 1.7672 | 1.7418 | 1.7701 | 115.91 | 101019.27 |
4188 | 2009.08.24 22:10 | close | 1747 | 0.80 | 1.7671 | 1.7478 | 1.7761 | -412.93 | 100606.34 |
4189 | 2009.08.25 07:00 | buy | 1752 | 0.10 | 1.7677 | 1.7427 | 1.7710 | ||
4190 | 2009.08.25 07:00 | buy limit | 1753 | 0.20 | 1.7646 | 1.7396 | 1.7679 | ||
4191 | 2009.08.25 08:59 | buy | 1753 | 0.20 | 1.7646 | 1.7396 | 1.7679 | ||
4192 | 2009.08.25 08:59 | buy limit | 1754 | 0.40 | 1.7615 | 1.7365 | 1.7648 | ||
4193 | 2009.08.25 09:18 | t/p | 1753 | 0.20 | 1.7679 | 1.7396 | 1.7679 | 59.77 | 100666.11 |
4194 | 2009.08.25 09:18 | close | 1752 | 0.10 | 1.7679 | 1.7427 | 1.7710 | 1.81 | 100667.92 |
4195 | 2009.08.25 09:18 | delete | 1754 | 0.40 | 1.7615 | 1.7365 | 1.7648 | ||
4196 | 2009.08.25 09:48 | buy | 1755 | 0.10 | 1.7672 | 1.7422 | 1.7705 | ||
4197 | 2009.08.25 09:48 | buy limit | 1756 | 0.20 | 1.7643 | 1.7393 | 1.7676 | ||
4198 | 2009.08.25 10:17 | buy | 1756 | 0.20 | 1.7643 | 1.7393 | 1.7676 | ||
4199 | 2009.08.25 10:17 | buy limit | 1757 | 0.40 | 1.7613 | 1.7363 | 1.7646 | ||
4200 | 2009.08.25 12:34 | t/p | 1756 | 0.20 | 1.7676 | 1.7393 | 1.7676 | 59.79 | 100727.71 |
4201 | 2009.08.25 12:34 | close | 1755 | 0.10 | 1.7676 | 1.7422 | 1.7705 | 3.62 | 100731.33 |
4202 | 2009.08.25 12:34 | delete | 1757 | 0.40 | 1.7613 | 1.7363 | 1.7646 | ||
4203 | 2009.08.25 13:00 | sell | 1758 | 0.10 | 1.7674 | 1.7924 | 1.7641 | ||
4204 | 2009.08.25 13:00 | sell limit | 1759 | 0.20 | 1.7703 | 1.7953 | 1.7670 | ||
4205 | 2009.08.25 14:36 | t/p | 1758 | 0.10 | 1.7641 | 1.7924 | 1.7641 | 29.89 | 100761.22 |
4206 | 2009.08.25 14:36 | delete | 1759 | 0.20 | 1.7703 | 1.7953 | 1.7670 | ||
4207 | 2009.08.25 15:00 | buy | 1760 | 0.10 | 1.7641 | 1.7391 | 1.7674 | ||
4208 | 2009.08.25 15:00 | buy limit | 1761 | 0.20 | 1.7610 | 1.7360 | 1.7643 | ||
4209 | 2009.08.25 16:59 | t/p | 1760 | 0.10 | 1.7674 | 1.7391 | 1.7674 | 29.89 | 100791.11 |
4210 | 2009.08.25 16:59 | delete | 1761 | 0.20 | 1.7610 | 1.7360 | 1.7643 | ||
4211 | 2009.08.25 17:00 | sell | 1762 | 0.10 | 1.7675 | 1.7925 | 1.7642 | ||
4212 | 2009.08.25 17:00 | sell limit | 1763 | 0.20 | 1.7704 | 1.7954 | 1.7671 | ||
4213 | 2009.08.25 17:06 | t/p | 1762 | 0.10 | 1.7642 | 1.7925 | 1.7642 | 29.89 | 100821.00 |
4214 | 2009.08.25 17:06 | delete | 1763 | 0.20 | 1.7704 | 1.7954 | 1.7671 | ||
4215 | 2009.08.25 17:16 | sell | 1764 | 0.10 | 1.7655 | 1.7905 | 1.7622 | ||
4216 | 2009.08.25 17:16 | sell limit | 1765 | 0.20 | 1.7684 | 1.7934 | 1.7651 | ||
4217 | 2009.08.25 17:29 | sell | 1765 | 0.20 | 1.7684 | 1.7934 | 1.7651 | ||
4218 | 2009.08.25 17:29 | sell limit | 1766 | 0.40 | 1.7714 | 1.7964 | 1.7681 | ||
4219 | 2009.08.25 18:32 | t/p | 1765 | 0.20 | 1.7651 | 1.7934 | 1.7651 | 59.77 | 100880.77 |
4220 | 2009.08.25 18:32 | close | 1764 | 0.10 | 1.7651 | 1.7905 | 1.7622 | 3.62 | 100884.39 |
4221 | 2009.08.25 18:32 | delete | 1766 | 0.40 | 1.7714 | 1.7964 | 1.7681 | ||
4222 | 2009.08.25 18:33 | sell | 1767 | 0.10 | 1.7643 | 1.7893 | 1.7610 | ||
4223 | 2009.08.25 18:33 | sell limit | 1768 | 0.20 | 1.7674 | 1.7924 | 1.7641 | ||
4224 | 2009.08.25 19:59 | sell | 1768 | 0.20 | 1.7674 | 1.7924 | 1.7641 | ||
4225 | 2009.08.25 19:59 | sell limit | 1769 | 0.40 | 1.7704 | 1.7954 | 1.7671 | ||
4226 | 2009.08.25 20:27 | sell | 1769 | 0.40 | 1.7704 | 1.7954 | 1.7671 | ||
4227 | 2009.08.25 20:27 | sell limit | 1770 | 0.80 | 1.7734 | 1.7984 | 1.7701 | ||
4228 | 2009.08.25 20:37 | sell | 1770 | 0.80 | 1.7734 | 1.7984 | 1.7701 | ||
4229 | 2009.08.25 20:37 | sell limit | 1771 | 1.60 | 1.7764 | 1.8014 | 1.7731 | ||
4230 | 2009.08.26 00:11 | sell | 1771 | 1.60 | 1.7764 | 1.8014 | 1.7731 | ||
4231 | 2009.08.26 00:12 | sell limit | 1772 | 3.20 | 1.7792 | 1.8042 | 1.7759 | ||
4232 | 2009.08.26 04:26 | t/p | 1771 | 1.60 | 1.7731 | 1.8014 | 1.7731 | 478.22 | 101362.61 |
4233 | 2009.08.26 04:26 | close | 1767 | 0.10 | 1.7731 | 1.7893 | 1.7610 | -80.00 | 101282.61 |
4234 | 2009.08.26 04:26 | close | 1769 | 0.40 | 1.7731 | 1.7954 | 1.7671 | -99.02 | 101183.59 |
4235 | 2009.08.26 04:26 | delete | 1772 | 3.20 | 1.7792 | 1.8042 | 1.7759 | ||
4236 | 2009.08.26 04:26 | close | 1768 | 0.20 | 1.7731 | 1.7924 | 1.7641 | -103.85 | 101079.74 |
4237 | 2009.08.26 04:26 | close | 1770 | 0.80 | 1.7732 | 1.7984 | 1.7701 | 12.09 | 101091.83 |
4238 | 2009.08.26 06:08 | buy | 1773 | 0.10 | 1.7724 | 1.7474 | 1.7757 | ||
4239 | 2009.08.26 06:08 | buy limit | 1774 | 0.20 | 1.7695 | 1.7445 | 1.7728 | ||
4240 | 2009.08.26 10:32 | t/p | 1773 | 0.10 | 1.7757 | 1.7474 | 1.7757 | 29.90 | 101121.73 |
4241 | 2009.08.26 10:32 | delete | 1774 | 0.20 | 1.7695 | 1.7445 | 1.7728 | ||
4242 | 2009.08.26 11:00 | sell | 1775 | 0.10 | 1.7761 | 1.8011 | 1.7728 | ||
4243 | 2009.08.26 11:00 | sell limit | 1776 | 0.20 | 1.7790 | 1.8040 | 1.7757 | ||
4244 | 2009.08.26 11:36 | sell | 1776 | 0.20 | 1.7790 | 1.8040 | 1.7757 | ||
4245 | 2009.08.26 11:36 | sell limit | 1777 | 0.40 | 1.7820 | 1.8070 | 1.7787 | ||
4246 | 2009.08.26 14:07 | t/p | 1776 | 0.20 | 1.7757 | 1.8040 | 1.7757 | 59.77 | 101181.50 |
4247 | 2009.08.26 14:07 | close | 1775 | 0.10 | 1.7757 | 1.8011 | 1.7728 | 3.62 | 101185.12 |
4248 | 2009.08.26 14:07 | delete | 1777 | 0.40 | 1.7820 | 1.8070 | 1.7787 | ||
4249 | 2009.08.26 15:00 | buy | 1778 | 0.10 | 1.7725 | 1.7475 | 1.7758 | ||
4250 | 2009.08.26 15:00 | buy limit | 1779 | 0.20 | 1.7696 | 1.7446 | 1.7729 | ||
4251 | 2009.08.26 16:13 | buy | 1779 | 0.20 | 1.7696 | 1.7446 | 1.7729 | ||
4252 | 2009.08.26 16:13 | buy limit | 1780 | 0.40 | 1.7666 | 1.7416 | 1.7699 | ||
4253 | 2009.08.26 16:42 | t/p | 1779 | 0.20 | 1.7729 | 1.7446 | 1.7729 | 59.76 | 101244.88 |
4254 | 2009.08.26 16:42 | close | 1778 | 0.10 | 1.7730 | 1.7475 | 1.7758 | 4.53 | 101249.41 |
4255 | 2009.08.26 16:42 | delete | 1780 | 0.40 | 1.7666 | 1.7416 | 1.7699 | ||
4256 | 2009.08.26 16:42 | buy | 1781 | 0.10 | 1.7752 | 1.7502 | 1.7785 | ||
4257 | 2009.08.26 16:42 | buy limit | 1782 | 0.20 | 1.7721 | 1.7471 | 1.7754 | ||
4258 | 2009.08.26 17:00 | sell | 1783 | 0.10 | 1.7773 | 1.8023 | 1.7740 | ||
4259 | 2009.08.26 17:00 | sell limit | 1784 | 0.20 | 1.7802 | 1.8052 | 1.7769 | ||
4260 | 2009.08.26 17:25 | t/p | 1781 | 0.10 | 1.7785 | 1.7502 | 1.7785 | 29.89 | 101279.30 |
4261 | 2009.08.26 17:25 | delete | 1782 | 0.20 | 1.7721 | 1.7471 | 1.7754 | ||
4262 | 2009.08.26 17:45 | sell | 1784 | 0.20 | 1.7802 | 1.8052 | 1.7769 | ||
4263 | 2009.08.26 17:45 | sell limit | 1785 | 0.40 | 1.7832 | 1.8082 | 1.7799 | ||
4264 | 2009.08.26 18:35 | sell | 1785 | 0.40 | 1.7832 | 1.8082 | 1.7799 | ||
4265 | 2009.08.26 18:35 | sell limit | 1786 | 0.80 | 1.7862 | 1.8112 | 1.7829 | ||
4266 | 2009.08.27 06:00 | buy | 1787 | 0.10 | 1.7816 | 1.7566 | 1.7849 | ||
4267 | 2009.08.27 06:00 | buy limit | 1788 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
4268 | 2009.08.27 12:19 | t/p | 1785 | 0.40 | 1.7799 | 1.8082 | 1.7799 | 116.02 | 101395.32 |
4269 | 2009.08.27 12:19 | close | 1783 | 0.10 | 1.7799 | 1.8023 | 1.7740 | -24.46 | 101370.86 |
4270 | 2009.08.27 12:19 | delete | 1786 | 0.80 | 1.7862 | 1.8112 | 1.7829 | ||
4271 | 2009.08.27 12:19 | close | 1784 | 0.20 | 1.7799 | 1.8052 | 1.7769 | 3.63 | 101374.48 |
4272 | 2009.08.27 12:21 | buy | 1788 | 0.20 | 1.7787 | 1.7537 | 1.7820 | ||
4273 | 2009.08.27 12:21 | buy limit | 1789 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
4274 | 2009.08.27 13:27 | buy | 1789 | 0.40 | 1.7757 | 1.7507 | 1.7790 | ||
4275 | 2009.08.27 13:27 | buy limit | 1790 | 0.80 | 1.7727 | 1.7477 | 1.7760 | ||
4276 | 2009.08.27 15:12 | buy | 1790 | 0.80 | 1.7727 | 1.7477 | 1.7760 | ||
4277 | 2009.08.27 15:12 | buy limit | 1791 | 1.60 | 1.7697 | 1.7447 | 1.7730 | ||
4278 | 2009.08.27 15:39 | buy | 1791 | 1.60 | 1.7697 | 1.7447 | 1.7730 | ||
4279 | 2009.08.27 15:39 | buy limit | 1792 | 3.20 | 1.7667 | 1.7417 | 1.7700 | ||
4280 | 2009.08.27 16:45 | t/p | 1791 | 1.60 | 1.7730 | 1.7447 | 1.7730 | 478.52 | 101853.00 |
4281 | 2009.08.27 16:45 | close | 1787 | 0.10 | 1.7730 | 1.7566 | 1.7849 | -77.94 | 101775.06 |
4282 | 2009.08.27 16:45 | close | 1789 | 0.40 | 1.7730 | 1.7507 | 1.7790 | -97.88 | 101677.18 |
4283 | 2009.08.27 16:45 | delete | 1792 | 3.20 | 1.7667 | 1.7417 | 1.7700 | ||
4284 | 2009.08.27 16:45 | close | 1788 | 0.20 | 1.7730 | 1.7537 | 1.7820 | -103.32 | 101573.86 |
4285 | 2009.08.27 16:45 | close | 1790 | 0.80 | 1.7731 | 1.7477 | 1.7760 | 29.00 | 101602.86 |
4286 | 2009.08.27 20:00 | buy | 1793 | 0.10 | 1.7723 | 1.7473 | 1.7756 | ||
4287 | 2009.08.27 20:00 | buy limit | 1794 | 0.20 | 1.7692 | 1.7442 | 1.7725 | ||
4288 | 2009.08.27 20:54 | buy | 1794 | 0.20 | 1.7692 | 1.7442 | 1.7725 | ||
4289 | 2009.08.27 20:54 | buy limit | 1795 | 0.40 | 1.7662 | 1.7412 | 1.7695 | ||
4290 | 2009.08.27 21:35 | buy | 1795 | 0.40 | 1.7662 | 1.7412 | 1.7695 | ||
4291 | 2009.08.27 21:35 | buy limit | 1796 | 0.80 | 1.7632 | 1.7382 | 1.7665 | ||
4292 | 2009.08.27 23:54 | t/p | 1795 | 0.40 | 1.7695 | 1.7412 | 1.7695 | 119.65 | 101722.51 |
4293 | 2009.08.27 23:54 | close | 1793 | 0.10 | 1.7695 | 1.7473 | 1.7756 | -25.38 | 101697.13 |
4294 | 2009.08.27 23:54 | delete | 1796 | 0.80 | 1.7632 | 1.7382 | 1.7665 | ||
4295 | 2009.08.27 23:54 | close | 1794 | 0.20 | 1.7695 | 1.7442 | 1.7725 | 5.44 | 101702.57 |