Symbol | GBPAUD (Great Britan Pound vs Australian Dollar) | ||||
Period | 1 Hour (H1) 2009.04.07 06:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=30; TakeProfit=33; StopLoss=250; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 2547 | Ticks modelled | 6680294 | Modelling quality | 86.47% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 45857.71 | Gross profit | 112272.93 | Gross loss | -66415.22 |
Profit factor | 1.69 | Expected payoff | 26.23 | ||
Absolute drawdown | 9284.31 | Maximal drawdown | 15685.25 (14.74%) | Relative drawdown | 14.74% (15685.25) |
Total trades | 1748 | Short positions (won %) | 848 (71.70%) | Long positions (won %) | 900 (72.00%) |
Profit trades (% of total) | 1256 (71.85%) | Loss trades (% of total) | 492 (28.15%) | ||
Largest | profit trade | 3562.94 | loss trade | -3988.19 | |
Average | profit trade | 89.39 | loss trade | -134.99 | |
Maximum | consecutive wins (profit in money) | 30 (1288.79) | consecutive losses (loss in money) | 8 (-14436.96) | |
Maximal | consecutive profit (count of wins) | 3621.98 (3) | consecutive loss (count of losses) | -14436.96 (8) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.04.07 07:30 | sell | 1 | 0.10 | 2.0772 | 2.1022 | 2.0739 | ||
2 | 2009.04.07 07:30 | sell limit | 2 | 0.20 | 2.0809 | 2.1059 | 2.0776 | ||
3 | 2009.04.07 07:30 | sell | 2 | 0.20 | 2.0809 | 2.1059 | 2.0776 | ||
4 | 2009.04.07 07:30 | sell limit | 3 | 0.40 | 2.0842 | 2.1092 | 2.0809 | ||
5 | 2009.04.07 07:30 | t/p | 2 | 0.20 | 2.0776 | 2.1059 | 2.0776 | 55.58 | 100055.58 |
6 | 2009.04.07 07:30 | close | 1 | 0.10 | 2.0774 | 2.1022 | 2.0739 | -1.69 | 100053.89 |
7 | 2009.04.07 07:30 | delete | 3 | 0.40 | 2.0842 | 2.1092 | 2.0809 | ||
8 | 2009.04.07 08:00 | buy | 4 | 0.10 | 2.0611 | 2.0361 | 2.0644 | ||
9 | 2009.04.07 08:00 | buy limit | 5 | 0.20 | 2.0582 | 2.0332 | 2.0615 | ||
10 | 2009.04.07 09:06 | buy | 5 | 0.20 | 2.0582 | 2.0332 | 2.0615 | ||
11 | 2009.04.07 09:06 | buy limit | 6 | 0.40 | 2.0552 | 2.0302 | 2.0585 | ||
12 | 2009.04.07 09:26 | buy | 6 | 0.40 | 2.0552 | 2.0302 | 2.0585 | ||
13 | 2009.04.07 09:26 | buy limit | 7 | 0.80 | 2.0522 | 2.0272 | 2.0555 | ||
14 | 2009.04.07 10:18 | t/p | 6 | 0.40 | 2.0585 | 2.0302 | 2.0585 | 111.12 | 100165.01 |
15 | 2009.04.07 10:18 | close | 4 | 0.10 | 2.0585 | 2.0361 | 2.0644 | -21.89 | 100143.12 |
16 | 2009.04.07 10:18 | delete | 7 | 0.80 | 2.0522 | 2.0272 | 2.0555 | ||
17 | 2009.04.07 10:18 | close | 5 | 0.20 | 2.0585 | 2.0332 | 2.0615 | 5.05 | 100148.17 |
18 | 2009.04.07 10:19 | buy | 8 | 0.10 | 2.0587 | 2.0337 | 2.0620 | ||
19 | 2009.04.07 10:19 | buy limit | 9 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
20 | 2009.04.07 10:26 | t/p | 8 | 0.10 | 2.0620 | 2.0337 | 2.0620 | 27.78 | 100175.95 |
21 | 2009.04.07 10:26 | delete | 9 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
22 | 2009.04.07 10:27 | buy | 10 | 0.10 | 2.0628 | 2.0378 | 2.0661 | ||
23 | 2009.04.07 10:27 | buy limit | 11 | 0.20 | 2.0597 | 2.0347 | 2.0630 | ||
24 | 2009.04.07 11:42 | t/p | 10 | 0.10 | 2.0661 | 2.0378 | 2.0661 | 27.78 | 100203.73 |
25 | 2009.04.07 11:42 | delete | 11 | 0.20 | 2.0597 | 2.0347 | 2.0630 | ||
26 | 2009.04.07 13:00 | buy | 12 | 0.10 | 2.05941 | 2.0344 | 2.0627 | ||
27 | 2009.04.07 13:00 | buy limit | 13 | 0.20 | 2.0563 | 2.0313 | 2.0596 | ||
28 | 2009.04.07 13:16 | t/p | 12 | 0.10 | 2.0627 | 2.0344 | 2.0627 | 27.70 | 100231.43 |
29 | 2009.04.07 13:16 | delete | 13 | 0.20 | 2.0563 | 2.0313 | 2.0596 | ||
30 | 2009.04.07 14:01 | sell | 14 | 0.10 | 2.0679 | 2.0929 | 2.0646 | ||
31 | 2009.04.07 14:01 | sell limit | 15 | 0.20 | 2.0708 | 2.0958 | 2.0675 | ||
32 | 2009.04.07 14:15 | sell | 15 | 0.20 | 2.0708 | 2.0958 | 2.0675 | ||
33 | 2009.04.07 14:15 | sell limit | 16 | 0.40 | 2.0738 | 2.0988 | 2.0705 | ||
34 | 2009.04.07 14:35 | t/p | 15 | 0.20 | 2.0675 | 2.0958 | 2.0675 | 55.57 | 100287.00 |
35 | 2009.04.07 14:35 | close | 14 | 0.10 | 2.0675 | 2.0929 | 2.0646 | 3.37 | 100290.37 |
36 | 2009.04.07 14:35 | delete | 16 | 0.40 | 2.0738 | 2.0988 | 2.0705 | ||
37 | 2009.04.07 14:39 | sell | 17 | 0.10 | 2.0679 | 2.0929 | 2.0646 | ||
38 | 2009.04.07 14:39 | sell limit | 18 | 0.20 | 2.0710 | 2.0960 | 2.0677 | ||
39 | 2009.04.07 15:30 | t/p | 17 | 0.10 | 2.0646 | 2.0929 | 2.0646 | 27.79 | 100318.16 |
40 | 2009.04.07 15:30 | delete | 18 | 0.20 | 2.0710 | 2.0960 | 2.0677 | ||
41 | 2009.04.07 15:30 | sell | 19 | 0.10 | 2.0649 | 2.0899 | 2.0616 | ||
42 | 2009.04.07 15:30 | sell limit | 20 | 0.20 | 2.0678 | 2.0928 | 2.0645 | ||
43 | 2009.04.07 15:40 | t/p | 19 | 0.10 | 2.0616 | 2.0899 | 2.0616 | 27.79 | 100345.95 |
44 | 2009.04.07 15:40 | delete | 20 | 0.20 | 2.0678 | 2.0928 | 2.0645 | ||
45 | 2009.04.07 16:55 | sell | 21 | 0.10 | 2.0666 | 2.0916 | 2.0633 | ||
46 | 2009.04.07 16:55 | sell limit | 22 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
47 | 2009.04.07 17:20 | sell | 22 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
48 | 2009.04.07 17:20 | sell limit | 23 | 0.40 | 2.0727 | 2.0977 | 2.0694 | ||
49 | 2009.04.07 18:00 | t/p | 22 | 0.20 | 2.0664 | 2.0947 | 2.0664 | 55.58 | 100401.53 |
50 | 2009.04.07 18:00 | close | 21 | 0.10 | 2.0664 | 2.0916 | 2.0633 | 1.69 | 100403.22 |
51 | 2009.04.07 18:00 | delete | 23 | 0.40 | 2.0727 | 2.0977 | 2.0694 | ||
52 | 2009.04.07 18:01 | sell | 24 | 0.10 | 2.0663 | 2.0913 | 2.0630 | ||
53 | 2009.04.07 18:01 | sell limit | 25 | 0.20 | 2.0692 | 2.0942 | 2.0659 | ||
54 | 2009.04.07 18:26 | sell | 25 | 0.20 | 2.0692 | 2.0942 | 2.0659 | ||
55 | 2009.04.07 18:26 | sell limit | 26 | 0.40 | 2.0722 | 2.0972 | 2.0689 | ||
56 | 2009.04.07 18:31 | t/p | 25 | 0.20 | 2.0659 | 2.0942 | 2.0659 | 55.58 | 100458.80 |
57 | 2009.04.07 18:31 | close | 24 | 0.10 | 2.0659 | 2.0913 | 2.0630 | 3.37 | 100462.17 |
58 | 2009.04.07 18:31 | delete | 26 | 0.40 | 2.0722 | 2.0972 | 2.0689 | ||
59 | 2009.04.07 18:32 | sell | 27 | 0.10 | 2.0630 | 2.0880 | 2.0597 | ||
60 | 2009.04.07 18:32 | sell limit | 28 | 0.20 | 2.0659 | 2.0909 | 2.0626 | ||
61 | 2009.04.07 19:00 | t/p | 27 | 0.10 | 2.0597 | 2.0880 | 2.0597 | 27.79 | 100489.96 |
62 | 2009.04.07 19:00 | delete | 28 | 0.20 | 2.0659 | 2.0909 | 2.0626 | ||
63 | 2009.04.07 20:11 | sell | 29 | 0.10 | 2.0681 | 2.0931 | 2.0648 | ||
64 | 2009.04.07 20:11 | sell limit | 30 | 0.20 | 2.0712 | 2.0962 | 2.0679 | ||
65 | 2009.04.07 20:18 | sell | 30 | 0.20 | 2.0712 | 2.0962 | 2.0679 | ||
66 | 2009.04.07 20:18 | sell limit | 31 | 0.40 | 2.0743 | 2.0993 | 2.0710 | ||
67 | 2009.04.07 22:10 | t/p | 30 | 0.20 | 2.0679 | 2.0962 | 2.0679 | 55.58 | 100545.54 |
68 | 2009.04.07 22:10 | close | 29 | 0.10 | 2.0679 | 2.0931 | 2.0648 | 1.68 | 100547.22 |
69 | 2009.04.07 22:10 | delete | 31 | 0.40 | 2.0743 | 2.0993 | 2.0710 | ||
70 | 2009.04.07 22:11 | sell | 32 | 0.10 | 2.0665 | 2.0915 | 2.0632 | ||
71 | 2009.04.07 22:11 | sell limit | 33 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
72 | 2009.04.07 22:37 | sell | 33 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
73 | 2009.04.07 22:37 | sell limit | 34 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
74 | 2009.04.07 23:05 | sell | 34 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
75 | 2009.04.07 23:05 | sell limit | 35 | 0.80 | 2.0757 | 2.1007 | 2.0724 | ||
76 | 2009.04.07 23:55 | t/p | 34 | 0.40 | 2.0693 | 2.0976 | 2.0693 | 111.16 | 100658.38 |
77 | 2009.04.07 23:55 | close | 32 | 0.10 | 2.0693 | 2.0915 | 2.0632 | -23.58 | 100634.80 |
78 | 2009.04.07 23:55 | delete | 35 | 0.80 | 2.0757 | 2.1007 | 2.0724 | ||
79 | 2009.04.07 23:55 | close | 33 | 0.20 | 2.0693 | 2.0946 | 2.0663 | 5.05 | 100639.85 |
80 | 2009.04.07 23:56 | sell | 36 | 0.10 | 2.0690 | 2.0940 | 2.0657 | ||
81 | 2009.04.07 23:56 | sell limit | 37 | 0.20 | 2.0721 | 2.0971 | 2.0688 | ||
82 | 2009.04.08 00:01 | sell | 37 | 0.20 | 2.0721 | 2.0971 | 2.0688 | ||
83 | 2009.04.08 00:01 | sell limit | 38 | 0.40 | 2.0751 | 2.1001 | 2.0718 | ||
84 | 2009.04.08 00:30 | sell | 38 | 0.40 | 2.0751 | 2.1001 | 2.0718 | ||
85 | 2009.04.08 00:30 | sell limit | 39 | 0.80 | 2.0781 | 2.1031 | 2.0748 | ||
86 | 2009.04.08 01:02 | t/p | 38 | 0.40 | 2.0718 | 2.1001 | 2.0718 | 111.16 | 100751.01 |
87 | 2009.04.08 01:02 | close | 36 | 0.10 | 2.0718 | 2.0940 | 2.0657 | -22.61 | 100728.40 |
88 | 2009.04.08 01:02 | delete | 39 | 0.80 | 2.0781 | 2.1031 | 2.0748 | ||
89 | 2009.04.08 01:02 | close | 37 | 0.20 | 2.0718 | 2.0971 | 2.0688 | 5.05 | 100733.45 |
90 | 2009.04.08 04:00 | sell | 40 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
91 | 2009.04.08 04:00 | sell limit | 41 | 0.20 | 2.0785 | 2.1035 | 2.0752 | ||
92 | 2009.04.08 06:19 | sell | 41 | 0.20 | 2.0785 | 2.1035 | 2.0752 | ||
93 | 2009.04.08 06:19 | sell limit | 42 | 0.40 | 2.0815 | 2.1065 | 2.0782 | ||
94 | 2009.04.08 07:37 | t/p | 41 | 0.20 | 2.0752 | 2.1035 | 2.0752 | 55.58 | 100789.03 |
95 | 2009.04.08 07:37 | close | 40 | 0.10 | 2.0752 | 2.1003 | 2.0720 | 0.84 | 100789.87 |
96 | 2009.04.08 07:37 | delete | 42 | 0.40 | 2.0815 | 2.1065 | 2.0782 | ||
97 | 2009.04.08 07:37 | sell | 43 | 0.10 | 2.0756 | 2.1006 | 2.0723 | ||
98 | 2009.04.08 07:37 | sell limit | 44 | 0.20 | 2.0787 | 2.1037 | 2.0754 | ||
99 | 2009.04.08 08:08 | sell | 44 | 0.20 | 2.0787 | 2.1037 | 2.0754 | ||
100 | 2009.04.08 08:08 | sell limit | 45 | 0.40 | 2.0817 | 2.1067 | 2.0784 | ||
101 | 2009.04.08 09:18 | sell | 45 | 0.40 | 2.0817 | 2.1067 | 2.0784 | ||
102 | 2009.04.08 09:18 | sell limit | 46 | 0.80 | 2.0847 | 2.1097 | 2.0814 | ||
103 | 2009.04.08 10:20 | t/p | 45 | 0.40 | 2.0784 | 2.1067 | 2.0784 | 111.15 | 100901.02 |
104 | 2009.04.08 10:20 | close | 43 | 0.10 | 2.0784 | 2.1006 | 2.0723 | -23.58 | 100877.44 |
105 | 2009.04.08 10:20 | delete | 46 | 0.80 | 2.0847 | 2.1097 | 2.0814 | ||
106 | 2009.04.08 10:20 | close | 44 | 0.20 | 2.0784 | 2.1037 | 2.0754 | 5.06 | 100882.50 |
107 | 2009.04.08 10:21 | sell | 47 | 0.10 | 2.0777 | 2.1027 | 2.0744 | ||
108 | 2009.04.08 10:21 | sell limit | 48 | 0.20 | 2.0806 | 2.1056 | 2.0773 | ||
109 | 2009.04.08 10:46 | sell | 48 | 0.20 | 2.0806 | 2.1056 | 2.0773 | ||
110 | 2009.04.08 10:46 | sell limit | 49 | 0.40 | 2.0836 | 2.1086 | 2.0803 | ||
111 | 2009.04.08 11:22 | t/p | 48 | 0.20 | 2.0773 | 2.1056 | 2.0773 | 55.58 | 100938.08 |
112 | 2009.04.08 11:22 | close | 47 | 0.10 | 2.0773 | 2.1027 | 2.0744 | 3.37 | 100941.45 |
113 | 2009.04.08 11:22 | delete | 49 | 0.40 | 2.0836 | 2.1086 | 2.0803 | ||
114 | 2009.04.08 12:00 | buy | 50 | 0.10 | 2.0720 | 2.0470 | 2.0753 | ||
115 | 2009.04.08 12:00 | buy limit | 51 | 0.20 | 2.0691 | 2.0441 | 2.0724 | ||
116 | 2009.04.08 12:02 | buy | 51 | 0.20 | 2.0691 | 2.0441 | 2.0724 | ||
117 | 2009.04.08 12:02 | buy limit | 52 | 0.40 | 2.0661 | 2.0411 | 2.0694 | ||
118 | 2009.04.08 12:12 | t/p | 51 | 0.20 | 2.0724 | 2.0441 | 2.0724 | 55.56 | 100997.01 |
119 | 2009.04.08 12:12 | close | 50 | 0.10 | 2.0724 | 2.0470 | 2.0753 | 3.36 | 101000.37 |
120 | 2009.04.08 12:12 | delete | 52 | 0.40 | 2.0661 | 2.0411 | 2.0694 | ||
121 | 2009.04.08 12:15 | buy | 53 | 0.10 | 2.0726 | 2.0476 | 2.0759 | ||
122 | 2009.04.08 12:15 | buy limit | 54 | 0.20 | 2.0695 | 2.0445 | 2.0728 | ||
123 | 2009.04.08 13:02 | t/p | 53 | 0.10 | 2.0759 | 2.0476 | 2.0759 | 27.78 | 101028.15 |
124 | 2009.04.08 13:02 | delete | 54 | 0.20 | 2.0695 | 2.0445 | 2.0728 | ||
125 | 2009.04.08 13:03 | buy | 55 | 0.10 | 2.0756 | 2.0506 | 2.0789 | ||
126 | 2009.04.08 13:03 | buy limit | 56 | 0.20 | 2.0725 | 2.0475 | 2.0758 | ||
127 | 2009.04.08 14:18 | buy | 56 | 0.20 | 2.0725 | 2.0475 | 2.0758 | ||
128 | 2009.04.08 14:18 | buy limit | 57 | 0.40 | 2.0695 | 2.0445 | 2.0728 | ||
129 | 2009.04.08 14:39 | t/p | 56 | 0.20 | 2.0758 | 2.0475 | 2.0758 | 55.56 | 101083.71 |
130 | 2009.04.08 14:39 | close | 55 | 0.10 | 2.0758 | 2.0506 | 2.0789 | 1.68 | 101085.39 |
131 | 2009.04.08 14:39 | delete | 57 | 0.40 | 2.0695 | 2.0445 | 2.0728 | ||
132 | 2009.04.08 14:41 | buy | 58 | 0.10 | 2.0758 | 2.0508 | 2.0791 | ||
133 | 2009.04.08 14:41 | buy limit | 59 | 0.20 | 2.0727 | 2.0477 | 2.0760 | ||
134 | 2009.04.08 15:20 | buy | 59 | 0.20 | 2.0727 | 2.0477 | 2.0760 | ||
135 | 2009.04.08 15:20 | buy limit | 60 | 0.40 | 2.0697 | 2.0447 | 2.0730 | ||
136 | 2009.04.08 15:23 | buy | 60 | 0.40 | 2.0697 | 2.0447 | 2.0730 | ||
137 | 2009.04.08 15:23 | buy limit | 61 | 0.80 | 2.0667 | 2.0417 | 2.0700 | ||
138 | 2009.04.08 16:25 | buy | 61 | 0.80 | 2.0667 | 2.0417 | 2.0700 | ||
139 | 2009.04.08 16:25 | buy limit | 62 | 1.60 | 2.0637 | 2.0387 | 2.0670 | ||
140 | 2009.04.08 16:47 | t/p | 61 | 0.80 | 2.0700 | 2.0417 | 2.0700 | 222.24 | 101307.63 |
141 | 2009.04.08 16:47 | close | 58 | 0.10 | 2.0701 | 2.0508 | 2.0791 | -47.98 | 101259.65 |
142 | 2009.04.08 16:47 | close | 60 | 0.40 | 2.0701 | 2.0447 | 2.0730 | 13.47 | 101273.12 |
143 | 2009.04.08 16:47 | close | 59 | 0.20 | 2.0701 | 2.0477 | 2.0760 | -43.78 | 101229.34 |
144 | 2009.04.08 16:47 | delete | 62 | 1.60 | 2.0637 | 2.0387 | 2.0670 | ||
145 | 2009.04.08 16:48 | buy | 63 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
146 | 2009.04.08 16:48 | buy limit | 64 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
147 | 2009.04.08 17:03 | buy | 64 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
148 | 2009.04.08 17:03 | buy limit | 65 | 0.40 | 2.0652 | 2.0402 | 2.0685 | ||
149 | 2009.04.08 17:28 | t/p | 64 | 0.20 | 2.0716 | 2.0433 | 2.0716 | 55.56 | 101284.90 |
150 | 2009.04.08 17:28 | close | 63 | 0.10 | 2.0716 | 2.0462 | 2.0745 | 3.37 | 101288.27 |
151 | 2009.04.08 17:28 | delete | 65 | 0.40 | 2.0652 | 2.0402 | 2.0685 | ||
152 | 2009.04.08 17:28 | buy | 66 | 0.10 | 2.0704 | 2.0454 | 2.0737 | ||
153 | 2009.04.08 17:28 | buy limit | 67 | 0.20 | 2.0675 | 2.0425 | 2.0708 | ||
154 | 2009.04.08 17:53 | buy | 67 | 0.20 | 2.0675 | 2.0425 | 2.0708 | ||
155 | 2009.04.08 17:53 | buy limit | 68 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
156 | 2009.04.08 18:01 | buy | 68 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
157 | 2009.04.08 18:01 | buy limit | 69 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
158 | 2009.04.08 18:05 | t/p | 68 | 0.40 | 2.0678 | 2.0395 | 2.0678 | 111.12 | 101399.39 |
159 | 2009.04.08 18:05 | close | 66 | 0.10 | 2.0678 | 2.0454 | 2.0737 | -21.89 | 101377.50 |
160 | 2009.04.08 18:05 | delete | 69 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
161 | 2009.04.08 18:05 | close | 67 | 0.20 | 2.0678 | 2.0425 | 2.0708 | 5.05 | 101382.55 |
162 | 2009.04.08 18:06 | buy | 70 | 0.10 | 2.0692 | 2.0442 | 2.0725 | ||
163 | 2009.04.08 18:06 | buy limit | 71 | 0.20 | 2.0661 | 2.0411 | 2.0694 | ||
164 | 2009.04.08 18:40 | buy | 71 | 0.20 | 2.0661 | 2.0411 | 2.0694 | ||
165 | 2009.04.08 18:40 | buy limit | 72 | 0.40 | 2.0631 | 2.0381 | 2.0664 | ||
166 | 2009.04.08 21:05 | t/p | 71 | 0.20 | 2.0694 | 2.0411 | 2.0694 | 55.56 | 101438.11 |
167 | 2009.04.08 21:05 | close | 70 | 0.10 | 2.0694 | 2.0442 | 2.0725 | 1.68 | 101439.79 |
168 | 2009.04.08 21:05 | delete | 72 | 0.40 | 2.0631 | 2.0381 | 2.0664 | ||
169 | 2009.04.08 22:13 | sell | 73 | 0.10 | 2.0762 | 2.1012 | 2.0729 | ||
170 | 2009.04.08 22:13 | sell limit | 74 | 0.20 | 2.0793 | 2.1043 | 2.0760 | ||
171 | 2009.04.08 22:41 | t/p | 73 | 0.10 | 2.0729 | 2.1012 | 2.0729 | 27.79 | 101467.58 |
172 | 2009.04.08 22:41 | delete | 74 | 0.20 | 2.0793 | 2.1043 | 2.0760 | ||
173 | 2009.04.08 23:52 | sell | 75 | 0.10 | 2.0717 | 2.0967 | 2.0684 | ||
174 | 2009.04.08 23:52 | sell limit | 76 | 0.20 | 2.0748 | 2.0998 | 2.0715 | ||
175 | 2009.04.09 01:52 | sell | 76 | 0.20 | 2.0748 | 2.0998 | 2.0715 | ||
176 | 2009.04.09 01:52 | sell limit | 77 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
177 | 2009.04.09 02:15 | sell | 77 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
178 | 2009.04.09 02:15 | sell limit | 78 | 0.80 | 2.0809 | 2.1059 | 2.0776 | ||
179 | 2009.04.09 02:29 | t/p | 77 | 0.40 | 2.0746 | 2.1029 | 2.0746 | 111.15 | 101578.73 |
180 | 2009.04.09 02:29 | close | 75 | 0.10 | 2.0746 | 2.0967 | 2.0684 | -21.52 | 101557.21 |
181 | 2009.04.09 02:29 | delete | 78 | 0.80 | 2.0809 | 2.1059 | 2.0776 | ||
182 | 2009.04.09 02:29 | close | 76 | 0.20 | 2.0746 | 2.0998 | 2.0715 | 3.37 | 101560.58 |
183 | 2009.04.09 02:29 | sell | 79 | 0.10 | 2.0735 | 2.0985 | 2.0702 | ||
184 | 2009.04.09 02:29 | sell limit | 80 | 0.20 | 2.0766 | 2.1016 | 2.0733 | ||
185 | 2009.04.09 03:15 | t/p | 79 | 0.10 | 2.0702 | 2.0985 | 2.0702 | 27.79 | 101588.37 |
186 | 2009.04.09 03:15 | delete | 80 | 0.20 | 2.0766 | 2.1016 | 2.0733 | ||
187 | 2009.04.09 04:30 | sell | 81 | 0.10 | 2.0782 | 2.1032 | 2.0749 | ||
188 | 2009.04.09 04:30 | sell limit | 82 | 0.20 | 2.0813 | 2.1063 | 2.0780 | ||
189 | 2009.04.09 04:42 | t/p | 81 | 0.10 | 2.0749 | 2.1032 | 2.0749 | 27.79 | 101616.16 |
190 | 2009.04.09 04:42 | delete | 82 | 0.20 | 2.0813 | 2.1063 | 2.0780 | ||
191 | 2009.04.09 05:59 | sell | 83 | 0.10 | 2.0770 | 2.1020 | 2.0737 | ||
192 | 2009.04.09 05:59 | sell limit | 84 | 0.20 | 2.0801 | 2.1051 | 2.0768 | ||
193 | 2009.04.09 06:55 | t/p | 83 | 0.10 | 2.0737 | 2.1020 | 2.0737 | 27.79 | 101643.95 |
194 | 2009.04.09 06:55 | delete | 84 | 0.20 | 2.0801 | 2.1051 | 2.0768 | ||
195 | 2009.04.09 06:56 | sell | 85 | 0.10 | 2.0728 | 2.0978 | 2.0695 | ||
196 | 2009.04.09 06:56 | sell limit | 86 | 0.20 | 2.0757 | 2.1007 | 2.0724 | ||
197 | 2009.04.09 07:57 | t/p | 85 | 0.10 | 2.0695 | 2.0978 | 2.0695 | 27.79 | 101671.74 |
198 | 2009.04.09 07:57 | delete | 86 | 0.20 | 2.0757 | 2.1007 | 2.0724 | ||
199 | 2009.04.09 08:00 | buy | 87 | 0.10 | 2.0705 | 2.0455 | 2.0738 | ||
200 | 2009.04.09 08:00 | buy limit | 88 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
201 | 2009.04.09 09:04 | buy | 88 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
202 | 2009.04.09 09:04 | buy limit | 89 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
203 | 2009.04.09 10:11 | buy | 89 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
204 | 2009.04.09 10:11 | buy limit | 90 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
205 | 2009.04.09 10:29 | t/p | 89 | 0.40 | 2.0678 | 2.0395 | 2.0678 | 111.12 | 101782.86 |
206 | 2009.04.09 10:29 | close | 87 | 0.10 | 2.0678 | 2.0455 | 2.0738 | -22.73 | 101760.13 |
207 | 2009.04.09 10:29 | delete | 90 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
208 | 2009.04.09 10:29 | close | 88 | 0.20 | 2.0678 | 2.0426 | 2.0709 | 3.37 | 101763.50 |
209 | 2009.04.09 10:29 | buy | 91 | 0.10 | 2.0683 | 2.0433 | 2.0716 | ||
210 | 2009.04.09 10:29 | buy limit | 92 | 0.20 | 2.0654 | 2.0404 | 2.0687 | ||
211 | 2009.04.09 10:43 | buy | 92 | 0.20 | 2.0654 | 2.0404 | 2.0687 | ||
212 | 2009.04.09 10:43 | buy limit | 93 | 0.40 | 2.0624 | 2.0374 | 2.0657 | ||
213 | 2009.04.09 10:57 | buy | 93 | 0.40 | 2.0624 | 2.0374 | 2.0657 | ||
214 | 2009.04.09 10:57 | buy limit | 94 | 0.80 | 2.0594 | 2.0344 | 2.0627 | ||
215 | 2009.04.09 11:16 | t/p | 93 | 0.40 | 2.0657 | 2.0374 | 2.0657 | 111.12 | 101874.62 |
216 | 2009.04.09 11:16 | close | 91 | 0.10 | 2.0657 | 2.0433 | 2.0716 | -21.89 | 101852.73 |
217 | 2009.04.09 11:16 | delete | 94 | 0.80 | 2.0594 | 2.0344 | 2.0627 | ||
218 | 2009.04.09 11:16 | close | 92 | 0.20 | 2.0657 | 2.0404 | 2.0687 | 5.06 | 101857.79 |
219 | 2009.04.09 11:16 | buy | 95 | 0.10 | 2.0663 | 2.0413 | 2.0696 | ||
220 | 2009.04.09 11:16 | buy limit | 96 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
221 | 2009.04.09 11:20 | buy | 96 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
222 | 2009.04.09 11:20 | buy limit | 97 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
223 | 2009.04.09 11:25 | t/p | 96 | 0.20 | 2.0665 | 2.0382 | 2.0665 | 55.55 | 101913.34 |
224 | 2009.04.09 11:25 | close | 95 | 0.10 | 2.0665 | 2.0413 | 2.0696 | 1.69 | 101915.03 |
225 | 2009.04.09 11:25 | delete | 97 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
226 | 2009.04.09 11:26 | buy | 98 | 0.10 | 2.0658 | 2.0408 | 2.0691 | ||
227 | 2009.04.09 11:26 | buy limit | 99 | 0.20 | 2.0627 | 2.0377 | 2.0660 | ||
228 | 2009.04.09 11:37 | buy | 99 | 0.20 | 2.0627 | 2.0377 | 2.0660 | ||
229 | 2009.04.09 11:37 | buy limit | 100 | 0.40 | 2.0597 | 2.0347 | 2.0630 | ||
230 | 2009.04.09 11:43 | buy | 100 | 0.40 | 2.0597 | 2.0347 | 2.0630 | ||
231 | 2009.04.09 11:43 | buy limit | 101 | 0.80 | 2.0567 | 2.0317 | 2.0600 | ||
232 | 2009.04.09 12:12 | t/p | 100 | 0.40 | 2.0630 | 2.0347 | 2.0630 | 111.12 | 102026.15 |
233 | 2009.04.09 12:12 | close | 98 | 0.10 | 2.0630 | 2.0408 | 2.0691 | -23.57 | 102002.58 |
234 | 2009.04.09 12:12 | delete | 101 | 0.80 | 2.0567 | 2.0317 | 2.0600 | ||
235 | 2009.04.09 12:12 | close | 99 | 0.20 | 2.0630 | 2.0377 | 2.0660 | 5.05 | 102007.63 |
236 | 2009.04.09 12:13 | buy | 102 | 0.10 | 2.0633 | 2.0383 | 2.0666 | ||
237 | 2009.04.09 12:13 | buy limit | 103 | 0.20 | 2.0604 | 2.0354 | 2.0637 | ||
238 | 2009.04.09 12:24 | buy | 103 | 0.20 | 2.0604 | 2.0354 | 2.0637 | ||
239 | 2009.04.09 12:24 | buy limit | 104 | 0.40 | 2.0574 | 2.0324 | 2.0607 | ||
240 | 2009.04.09 13:27 | t/p | 103 | 0.20 | 2.0637 | 2.0354 | 2.0637 | 55.56 | 102063.19 |
241 | 2009.04.09 13:27 | close | 102 | 0.10 | 2.0637 | 2.0383 | 2.0666 | 3.37 | 102066.56 |
242 | 2009.04.09 13:27 | delete | 104 | 0.40 | 2.0574 | 2.0324 | 2.0607 | ||
243 | 2009.04.09 13:32 | buy | 105 | 0.10 | 2.0618 | 2.0368 | 2.0651 | ||
244 | 2009.04.09 13:32 | buy limit | 106 | 0.20 | 2.0589 | 2.0339 | 2.0622 | ||
245 | 2009.04.09 14:37 | buy | 106 | 0.20 | 2.0589 | 2.0339 | 2.0622 | ||
246 | 2009.04.09 14:37 | buy limit | 107 | 0.40 | 2.0559 | 2.0309 | 2.0592 | ||
247 | 2009.04.09 15:10 | buy | 107 | 0.40 | 2.0559 | 2.0309 | 2.0592 | ||
248 | 2009.04.09 15:10 | buy limit | 108 | 0.80 | 2.0529 | 2.0279 | 2.0562 | ||
249 | 2009.04.09 15:28 | buy | 108 | 0.80 | 2.0529 | 2.0279 | 2.0562 | ||
250 | 2009.04.09 15:28 | buy limit | 109 | 1.60 | 2.0499 | 2.0249 | 2.0532 | ||
251 | 2009.04.09 15:38 | buy | 109 | 1.60 | 2.0499 | 2.0249 | 2.0532 | ||
252 | 2009.04.09 15:38 | buy limit | 110 | 3.20 | 2.0469 | 2.0219 | 2.0502 | ||
253 | 2009.04.09 16:10 | t/p | 109 | 1.60 | 2.0532 | 2.0249 | 2.0532 | 444.47 | 102511.03 |
254 | 2009.04.09 16:10 | close | 105 | 0.10 | 2.0532 | 2.0368 | 2.0651 | -72.39 | 102438.64 |
255 | 2009.04.09 16:10 | close | 107 | 0.40 | 2.0532 | 2.0309 | 2.0592 | -90.91 | 102347.73 |
256 | 2009.04.09 16:10 | delete | 110 | 3.20 | 2.0469 | 2.0219 | 2.0502 | ||
257 | 2009.04.09 16:10 | close | 106 | 0.20 | 2.0532 | 2.0339 | 2.0622 | -95.96 | 102251.77 |
258 | 2009.04.09 16:10 | close | 108 | 0.80 | 2.0533 | 2.0279 | 2.0562 | 26.94 | 102278.71 |
259 | 2009.04.09 16:21 | buy | 111 | 0.10 | 2.0494 | 2.0244 | 2.0527 | ||
260 | 2009.04.09 16:21 | buy limit | 112 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
261 | 2009.04.09 16:59 | buy | 112 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
262 | 2009.04.09 16:59 | buy limit | 113 | 0.40 | 2.0433 | 2.0183 | 2.0466 | ||
263 | 2009.04.09 17:24 | buy | 113 | 0.40 | 2.0433 | 2.0183 | 2.0466 | ||
264 | 2009.04.09 17:24 | buy limit | 114 | 0.80 | 2.0403 | 2.0153 | 2.0436 | ||
265 | 2009.04.09 17:30 | buy | 114 | 0.80 | 2.0403 | 2.0153 | 2.0436 | ||
266 | 2009.04.09 17:30 | buy limit | 115 | 1.60 | 2.0373 | 2.0123 | 2.0406 | ||
267 | 2009.04.09 17:59 | t/p | 114 | 0.80 | 2.0436 | 2.0153 | 2.0436 | 222.24 | 102500.95 |
268 | 2009.04.09 17:59 | close | 111 | 0.10 | 2.0437 | 2.0244 | 2.0527 | -47.98 | 102452.97 |
269 | 2009.04.09 17:59 | close | 113 | 0.40 | 2.0437 | 2.0183 | 2.0466 | 13.47 | 102466.44 |
270 | 2009.04.09 17:59 | close | 112 | 0.20 | 2.0437 | 2.0213 | 2.0496 | -43.78 | 102422.66 |
271 | 2009.04.09 17:59 | delete | 115 | 1.60 | 2.0373 | 2.0123 | 2.0406 | ||
272 | 2009.04.09 17:59 | buy | 116 | 0.10 | 2.0444 | 2.0194 | 2.0477 | ||
273 | 2009.04.09 17:59 | buy limit | 117 | 0.20 | 2.0415 | 2.0165 | 2.0448 | ||
274 | 2009.04.09 18:04 | buy | 117 | 0.20 | 2.0415 | 2.0165 | 2.0448 | ||
275 | 2009.04.09 18:04 | buy limit | 118 | 0.40 | 2.0385 | 2.0135 | 2.0418 | ||
276 | 2009.04.09 18:23 | buy | 118 | 0.40 | 2.0385 | 2.0135 | 2.0418 | ||
277 | 2009.04.09 18:23 | buy limit | 119 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
278 | 2009.04.09 19:17 | t/p | 118 | 0.40 | 2.0418 | 2.0135 | 2.0418 | 111.12 | 102533.78 |
279 | 2009.04.09 19:17 | close | 116 | 0.10 | 2.0418 | 2.0194 | 2.0477 | -21.89 | 102511.89 |
280 | 2009.04.09 19:17 | delete | 119 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
281 | 2009.04.09 19:17 | close | 117 | 0.20 | 2.0418 | 2.0165 | 2.0448 | 5.05 | 102516.94 |
282 | 2009.04.10 00:21 | buy | 120 | 0.10 | 2.0374 | 2.0124 | 2.0407 | ||
283 | 2009.04.10 00:21 | buy limit | 121 | 0.20 | 2.0342 | 2.0092 | 2.0375 | ||
284 | 2009.04.10 01:02 | t/p | 120 | 0.10 | 2.0407 | 2.0124 | 2.0407 | 27.78 | 102544.72 |
285 | 2009.04.10 01:02 | delete | 121 | 0.20 | 2.0342 | 2.0092 | 2.0375 | ||
286 | 2009.04.10 08:00 | buy | 122 | 0.10 | 2.0373 | 2.0123 | 2.0406 | ||
287 | 2009.04.10 08:01 | buy limit | 123 | 0.20 | 2.0341 | 2.0091 | 2.0374 | ||
288 | 2009.04.10 10:51 | buy | 123 | 0.20 | 2.0341 | 2.0091 | 2.0374 | ||
289 | 2009.04.10 10:51 | buy limit | 124 | 0.40 | 2.0311 | 2.0061 | 2.0344 | ||
290 | 2009.04.10 12:17 | t/p | 123 | 0.20 | 2.0374 | 2.0091 | 2.0374 | 55.56 | 102600.28 |
291 | 2009.04.10 12:17 | close | 122 | 0.10 | 2.0375 | 2.0123 | 2.0406 | 1.69 | 102601.97 |
292 | 2009.04.10 12:17 | delete | 124 | 0.40 | 2.0311 | 2.0061 | 2.0344 | ||
293 | 2009.04.10 15:00 | sell | 125 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
294 | 2009.04.10 15:00 | sell limit | 126 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
295 | 2009.04.10 19:35 | t/p | 125 | 0.10 | 2.0343 | 2.0626 | 2.0343 | 27.79 | 102629.76 |
296 | 2009.04.10 19:35 | delete | 126 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
297 | 2009.04.10 20:00 | sell | 127 | 0.10 | 2.0381 | 2.0631 | 2.0348 | ||
298 | 2009.04.10 20:00 | sell limit | 128 | 0.20 | 2.0410 | 2.0660 | 2.0377 | ||
299 | 2009.04.10 21:30 | t/p | 127 | 0.10 | 2.0348 | 2.0631 | 2.0348 | 27.79 | 102657.55 |
300 | 2009.04.10 21:30 | delete | 128 | 0.20 | 2.0410 | 2.0660 | 2.0377 | ||
301 | 2009.04.10 22:00 | sell | 129 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
302 | 2009.04.10 22:00 | sell limit | 130 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
303 | 2009.04.10 23:55 | sell | 130 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
304 | 2009.04.10 23:55 | sell limit | 131 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
305 | 2009.04.13 01:00 | t/p | 129 | 0.10 | 2.0333 | 2.0616 | 2.0333 | 28.76 | 102686.31 |
306 | 2009.04.13 01:00 | t/p | 130 | 0.20 | 2.0362 | 2.0645 | 2.0362 | 57.52 | 102743.83 |
307 | 2009.04.13 01:00 | delete | 131 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
308 | 2009.04.13 01:01 | buy | 132 | 0.10 | 2.0281 | 2.0031 | 2.0314 | ||
309 | 2009.04.13 01:01 | buy limit | 133 | 0.20 | 2.0250 | 2.0000 | 2.0283 | ||
310 | 2009.04.13 01:40 | buy | 133 | 0.20 | 2.0250 | 2.0000 | 2.0283 | ||
311 | 2009.04.13 01:40 | buy limit | 134 | 0.40 | 2.0213 | 1.9963 | 2.0246 | ||
312 | 2009.04.13 01:41 | t/p | 133 | 0.20 | 2.0283 | 2.0000 | 2.0283 | 55.56 | 102799.39 |
313 | 2009.04.13 01:41 | delete | 134 | 0.40 | 2.0213 | 1.9963 | 2.0246 | ||
314 | 2009.04.13 01:41 | close | 132 | 0.10 | 2.0289 | 2.0031 | 2.0314 | 6.73 | 102806.12 |
315 | 2009.04.13 01:41 | buy | 135 | 0.10 | 2.0288 | 2.0038 | 2.0321 | ||
316 | 2009.04.13 01:41 | buy limit | 136 | 0.20 | 2.0259 | 2.0009 | 2.0292 | ||
317 | 2009.04.13 02:15 | buy | 136 | 0.20 | 2.0259 | 2.0009 | 2.0292 | ||
318 | 2009.04.13 02:15 | buy limit | 137 | 0.40 | 2.0227 | 1.9977 | 2.0260 | ||
319 | 2009.04.13 03:17 | t/p | 136 | 0.20 | 2.0292 | 2.0009 | 2.0292 | 55.56 | 102861.68 |
320 | 2009.04.13 03:17 | close | 135 | 0.10 | 2.0294 | 2.0038 | 2.0321 | 5.05 | 102866.73 |
321 | 2009.04.13 03:17 | delete | 137 | 0.40 | 2.0227 | 1.9977 | 2.0260 | ||
322 | 2009.04.13 03:18 | buy | 138 | 0.10 | 2.0297 | 2.0047 | 2.0330 | ||
323 | 2009.04.13 03:18 | buy limit | 139 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
324 | 2009.04.13 03:22 | buy | 139 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
325 | 2009.04.13 03:22 | buy limit | 140 | 0.40 | 2.0235 | 1.9985 | 2.0268 | ||
326 | 2009.04.13 04:30 | t/p | 139 | 0.20 | 2.0298 | 2.0015 | 2.0298 | 55.56 | 102922.29 |
327 | 2009.04.13 04:30 | close | 138 | 0.10 | 2.0299 | 2.0047 | 2.0330 | 1.69 | 102923.98 |
328 | 2009.04.13 04:30 | delete | 140 | 0.40 | 2.0235 | 1.9985 | 2.0268 | ||
329 | 2009.04.13 04:30 | buy | 141 | 0.10 | 2.0301 | 2.0051 | 2.0334 | ||
330 | 2009.04.13 04:30 | buy limit | 142 | 0.20 | 2.0272 | 2.0022 | 2.0305 | ||
331 | 2009.04.13 05:33 | buy | 142 | 0.20 | 2.0272 | 2.0022 | 2.0305 | ||
332 | 2009.04.13 05:33 | buy limit | 143 | 0.40 | 2.0242 | 1.9992 | 2.0275 | ||
333 | 2009.04.13 08:30 | t/p | 142 | 0.20 | 2.0305 | 2.0022 | 2.0305 | 55.56 | 102979.54 |
334 | 2009.04.13 08:30 | close | 141 | 0.10 | 2.0305 | 2.0051 | 2.0334 | 3.37 | 102982.91 |
335 | 2009.04.13 08:30 | delete | 143 | 0.40 | 2.0242 | 1.9992 | 2.0275 | ||
336 | 2009.04.13 10:00 | sell | 144 | 0.10 | 2.0319 | 2.0569 | 2.0286 | ||
337 | 2009.04.13 10:00 | sell limit | 145 | 0.20 | 2.0350 | 2.0600 | 2.0317 | ||
338 | 2009.04.13 11:13 | sell | 145 | 0.20 | 2.0350 | 2.0600 | 2.0317 | ||
339 | 2009.04.13 11:13 | sell limit | 146 | 0.40 | 2.0380 | 2.0630 | 2.0347 | ||
340 | 2009.04.13 12:17 | t/p | 145 | 0.20 | 2.0317 | 2.0600 | 2.0317 | 55.58 | 103038.49 |
341 | 2009.04.13 12:17 | close | 144 | 0.10 | 2.0317 | 2.0569 | 2.0286 | 1.68 | 103040.17 |
342 | 2009.04.13 12:17 | delete | 146 | 0.40 | 2.0380 | 2.0630 | 2.0347 | ||
343 | 2009.04.13 12:24 | sell | 147 | 0.10 | 2.0332 | 2.0582 | 2.0299 | ||
344 | 2009.04.13 12:24 | sell limit | 148 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
345 | 2009.04.13 12:49 | t/p | 147 | 0.10 | 2.0299 | 2.0582 | 2.0299 | 27.79 | 103067.96 |
346 | 2009.04.13 12:49 | delete | 148 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
347 | 2009.04.13 14:08 | sell | 149 | 0.10 | 2.0334 | 2.0584 | 2.0301 | ||
348 | 2009.04.13 14:08 | sell limit | 150 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
349 | 2009.04.13 15:05 | sell | 150 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
350 | 2009.04.13 15:05 | sell limit | 151 | 0.40 | 2.0394 | 2.0644 | 2.0361 | ||
351 | 2009.04.13 15:11 | t/p | 150 | 0.20 | 2.0330 | 2.0613 | 2.0330 | 55.57 | 103123.53 |
352 | 2009.04.13 15:11 | close | 149 | 0.10 | 2.0330 | 2.0584 | 2.0301 | 3.37 | 103126.90 |
353 | 2009.04.13 15:11 | delete | 151 | 0.40 | 2.0394 | 2.0644 | 2.0361 | ||
354 | 2009.04.13 16:00 | buy | 152 | 0.10 | 2.0297 | 2.0047 | 2.0330 | ||
355 | 2009.04.13 16:00 | buy limit | 153 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
356 | 2009.04.13 16:28 | t/p | 152 | 0.10 | 2.0330 | 2.0047 | 2.0330 | 27.78 | 103154.68 |
357 | 2009.04.13 16:28 | delete | 153 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
358 | 2009.04.13 17:00 | sell | 154 | 0.10 | 2.0359 | 2.0609 | 2.0326 | ||
359 | 2009.04.13 17:00 | sell limit | 155 | 0.20 | 2.0390 | 2.0640 | 2.0357 | ||
360 | 2009.04.13 17:37 | t/p | 154 | 0.10 | 2.0326 | 2.0609 | 2.0326 | 27.79 | 103182.47 |
361 | 2009.04.13 17:37 | delete | 155 | 0.20 | 2.0390 | 2.0640 | 2.0357 | ||
362 | 2009.04.13 17:53 | sell | 156 | 0.10 | 2.0356 | 2.0606 | 2.0323 | ||
363 | 2009.04.13 17:53 | sell limit | 157 | 0.20 | 2.0387 | 2.0637 | 2.0354 | ||
364 | 2009.04.13 18:51 | sell | 157 | 0.20 | 2.0387 | 2.0637 | 2.0354 | ||
365 | 2009.04.13 18:51 | sell limit | 158 | 0.40 | 2.0417 | 2.0667 | 2.0384 | ||
366 | 2009.04.13 19:00 | t/p | 157 | 0.20 | 2.0354 | 2.0637 | 2.0354 | 55.58 | 103238.05 |
367 | 2009.04.13 19:00 | close | 156 | 0.10 | 2.0353 | 2.0606 | 2.0323 | 2.53 | 103240.58 |
368 | 2009.04.13 19:00 | delete | 158 | 0.40 | 2.0417 | 2.0667 | 2.0384 | ||
369 | 2009.04.13 22:00 | buy | 159 | 0.10 | 2.0326 | 2.0076 | 2.0359 | ||
370 | 2009.04.13 22:00 | buy limit | 160 | 0.20 | 2.0299 | 2.0049 | 2.0332 | ||
371 | 2009.04.13 22:18 | buy | 160 | 0.20 | 2.0299 | 2.0049 | 2.0332 | ||
372 | 2009.04.13 22:18 | buy limit | 161 | 0.40 | 2.0268 | 2.0018 | 2.0301 | ||
373 | 2009.04.14 01:54 | t/p | 160 | 0.20 | 2.0332 | 2.0049 | 2.0332 | 52.85 | 103293.43 |
374 | 2009.04.14 01:54 | close | 159 | 0.10 | 2.0332 | 2.0076 | 2.0359 | 3.69 | 103297.12 |
375 | 2009.04.14 01:54 | delete | 161 | 0.40 | 2.0268 | 2.0018 | 2.0301 | ||
376 | 2009.04.14 01:55 | buy | 162 | 0.10 | 2.0341 | 2.0091 | 2.0374 | ||
377 | 2009.04.14 01:55 | buy limit | 163 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
378 | 2009.04.14 02:12 | buy | 163 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
379 | 2009.04.14 02:12 | buy limit | 164 | 0.40 | 2.0282 | 2.0032 | 2.0315 | ||
380 | 2009.04.14 03:53 | t/p | 163 | 0.20 | 2.0345 | 2.0062 | 2.0345 | 55.56 | 103352.68 |
381 | 2009.04.14 03:53 | close | 162 | 0.10 | 2.0345 | 2.0091 | 2.0374 | 3.37 | 103356.05 |
382 | 2009.04.14 03:53 | delete | 164 | 0.40 | 2.0282 | 2.0032 | 2.0315 | ||
383 | 2009.04.14 03:54 | sell | 165 | 0.10 | 2.0364 | 2.0614 | 2.0331 | ||
384 | 2009.04.14 03:54 | sell limit | 166 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
385 | 2009.04.14 05:36 | sell | 166 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
386 | 2009.04.14 05:36 | sell limit | 167 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
387 | 2009.04.14 07:38 | sell | 167 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
388 | 2009.04.14 07:38 | sell limit | 168 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
389 | 2009.04.14 09:25 | sell | 168 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
390 | 2009.04.14 09:25 | sell limit | 169 | 1.60 | 2.0485 | 2.0735 | 2.0452 | ||
391 | 2009.04.14 09:30 | sell | 169 | 1.60 | 2.0485 | 2.0735 | 2.0452 | ||
392 | 2009.04.14 09:30 | sell limit | 170 | 3.20 | 2.0516 | 2.0766 | 2.0483 | ||
393 | 2009.04.14 09:37 | t/p | 169 | 1.60 | 2.0452 | 2.0735 | 2.0452 | 444.63 | 103800.68 |
394 | 2009.04.14 09:37 | close | 165 | 0.10 | 2.0452 | 2.0614 | 2.0331 | -74.11 | 103726.57 |
395 | 2009.04.14 09:37 | close | 167 | 0.40 | 2.0452 | 2.0675 | 2.0392 | -90.95 | 103635.62 |
396 | 2009.04.14 09:37 | delete | 170 | 3.20 | 2.0516 | 2.0766 | 2.0483 | ||
397 | 2009.04.14 09:37 | close | 166 | 0.20 | 2.0452 | 2.0645 | 2.0362 | -96.00 | 103539.62 |
398 | 2009.04.14 09:37 | close | 168 | 0.80 | 2.0451 | 2.0705 | 2.0422 | 26.94 | 103566.56 |
399 | 2009.04.14 09:45 | sell | 171 | 0.10 | 2.0454 | 2.0704 | 2.0421 | ||
400 | 2009.04.14 09:45 | sell limit | 172 | 0.20 | 2.0485 | 2.0735 | 2.0452 | ||
401 | 2009.04.14 10:02 | sell | 172 | 0.20 | 2.0485 | 2.0735 | 2.0452 | ||
402 | 2009.04.14 10:02 | sell limit | 173 | 0.40 | 2.0515 | 2.0765 | 2.0482 | ||
403 | 2009.04.14 10:30 | t/p | 172 | 0.20 | 2.0452 | 2.0735 | 2.0452 | 55.58 | 103622.14 |
404 | 2009.04.14 10:30 | close | 171 | 0.10 | 2.0452 | 2.0704 | 2.0421 | 1.68 | 103623.82 |
405 | 2009.04.14 10:30 | delete | 173 | 0.40 | 2.0515 | 2.0765 | 2.0482 | ||
406 | 2009.04.14 10:50 | sell | 174 | 0.10 | 2.0490 | 2.0740 | 2.0457 | ||
407 | 2009.04.14 10:50 | sell limit | 175 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
408 | 2009.04.14 11:06 | t/p | 174 | 0.10 | 2.0457 | 2.0740 | 2.0457 | 27.79 | 103651.61 |
409 | 2009.04.14 11:06 | delete | 175 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
410 | 2009.04.14 21:14 | sell | 176 | 0.10 | 2.0546 | 2.0796 | 2.0513 | ||
411 | 2009.04.14 21:14 | sell limit | 177 | 0.20 | 2.0575 | 2.0825 | 2.0542 | ||
412 | 2009.04.14 21:29 | t/p | 176 | 0.10 | 2.0513 | 2.0796 | 2.0513 | 27.79 | 103679.40 |
413 | 2009.04.14 21:29 | delete | 177 | 0.20 | 2.0575 | 2.0825 | 2.0542 | ||
414 | 2009.04.14 21:51 | sell | 178 | 0.10 | 2.0549 | 2.0799 | 2.0516 | ||
415 | 2009.04.14 21:51 | sell limit | 179 | 0.20 | 2.0578 | 2.0828 | 2.0545 | ||
416 | 2009.04.14 22:14 | sell | 179 | 0.20 | 2.0578 | 2.0828 | 2.0545 | ||
417 | 2009.04.14 22:14 | sell limit | 180 | 0.40 | 2.0609 | 2.0859 | 2.0576 | ||
418 | 2009.04.14 23:01 | sell | 180 | 0.40 | 2.0609 | 2.0859 | 2.0576 | ||
419 | 2009.04.14 23:01 | sell limit | 181 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
420 | 2009.04.14 23:15 | t/p | 180 | 0.40 | 2.0576 | 2.0859 | 2.0576 | 111.16 | 103790.56 |
421 | 2009.04.14 23:15 | close | 178 | 0.10 | 2.0575 | 2.0799 | 2.0516 | -21.90 | 103768.66 |
422 | 2009.04.14 23:15 | delete | 181 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
423 | 2009.04.14 23:15 | close | 179 | 0.20 | 2.0575 | 2.0828 | 2.0545 | 5.05 | 103773.71 |
424 | 2009.04.14 23:16 | sell | 182 | 0.10 | 2.0570 | 2.0820 | 2.0537 | ||
425 | 2009.04.14 23:16 | sell limit | 183 | 0.20 | 2.0599 | 2.0849 | 2.0566 | ||
426 | 2009.04.15 00:07 | sell | 183 | 0.20 | 2.0599 | 2.0849 | 2.0566 | ||
427 | 2009.04.15 00:08 | sell limit | 184 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
428 | 2009.04.15 00:29 | sell | 184 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
429 | 2009.04.15 00:29 | sell limit | 185 | 0.80 | 2.0661 | 2.0911 | 2.0628 | ||
430 | 2009.04.15 00:29 | sell | 185 | 0.80 | 2.0661 | 2.0911 | 2.0628 | ||
431 | 2009.04.15 00:29 | sell limit | 186 | 1.60 | 2.0693 | 2.0943 | 2.0660 | ||
432 | 2009.04.15 01:27 | t/p | 185 | 0.80 | 2.0628 | 2.0911 | 2.0628 | 222.31 | 103996.02 |
433 | 2009.04.15 01:27 | close | 182 | 0.10 | 2.0627 | 2.0820 | 2.0537 | -47.03 | 103948.99 |
434 | 2009.04.15 01:27 | close | 184 | 0.40 | 2.0627 | 2.0880 | 2.0597 | 10.10 | 103959.09 |
435 | 2009.04.15 01:27 | close | 183 | 0.20 | 2.0627 | 2.0849 | 2.0566 | -47.15 | 103911.94 |
436 | 2009.04.15 01:27 | delete | 186 | 1.60 | 2.0693 | 2.0943 | 2.0660 | ||
437 | 2009.04.15 03:44 | sell | 187 | 0.10 | 2.0675 | 2.0925 | 2.0642 | ||
438 | 2009.04.15 03:44 | sell limit | 188 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
439 | 2009.04.15 04:03 | sell | 188 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
440 | 2009.04.15 04:03 | sell limit | 189 | 0.40 | 2.0737 | 2.0987 | 2.0704 | ||
441 | 2009.04.15 04:15 | sell | 189 | 0.40 | 2.0737 | 2.0987 | 2.0704 | ||
442 | 2009.04.15 04:15 | sell limit | 190 | 0.80 | 2.0767 | 2.1017 | 2.0734 | ||
443 | 2009.04.15 04:49 | t/p | 189 | 0.40 | 2.0704 | 2.0987 | 2.0704 | 111.16 | 104023.10 |
444 | 2009.04.15 04:49 | close | 187 | 0.10 | 2.0704 | 2.0925 | 2.0642 | -24.42 | 103998.68 |
445 | 2009.04.15 04:49 | delete | 190 | 0.80 | 2.0767 | 2.1017 | 2.0734 | ||
446 | 2009.04.15 04:49 | close | 188 | 0.20 | 2.0704 | 2.0956 | 2.0673 | 3.37 | 104002.05 |
447 | 2009.04.15 04:50 | sell | 191 | 0.10 | 2.0695 | 2.0945 | 2.0662 | ||
448 | 2009.04.15 04:50 | sell limit | 192 | 0.20 | 2.0726 | 2.0976 | 2.0693 | ||
449 | 2009.04.15 04:52 | sell | 192 | 0.20 | 2.0726 | 2.0976 | 2.0693 | ||
450 | 2009.04.15 04:52 | sell limit | 193 | 0.40 | 2.0755 | 2.1005 | 2.0722 | ||
451 | 2009.04.15 05:34 | sell | 193 | 0.40 | 2.0755 | 2.1005 | 2.0722 | ||
452 | 2009.04.15 05:34 | sell limit | 194 | 0.80 | 2.0785 | 2.1035 | 2.0752 | ||
453 | 2009.04.15 08:07 | t/p | 193 | 0.40 | 2.0722 | 2.1005 | 2.0722 | 111.16 | 104113.21 |
454 | 2009.04.15 08:07 | close | 191 | 0.10 | 2.0722 | 2.0945 | 2.0662 | -22.74 | 104090.47 |
455 | 2009.04.15 08:07 | delete | 194 | 0.80 | 2.0785 | 2.1035 | 2.0752 | ||
456 | 2009.04.15 08:07 | close | 192 | 0.20 | 2.0722 | 2.0976 | 2.0693 | 6.74 | 104097.21 |
457 | 2009.04.15 19:47 | buy | 195 | 0.10 | 2.0678 | 2.0428 | 2.0711 | ||
458 | 2009.04.15 19:47 | buy limit | 196 | 0.20 | 2.0646 | 2.0396 | 2.0679 | ||
459 | 2009.04.15 20:00 | buy | 196 | 0.20 | 2.0646 | 2.0396 | 2.0679 | ||
460 | 2009.04.15 20:00 | buy limit | 197 | 0.40 | 2.0616 | 2.0366 | 2.0649 | ||
461 | 2009.04.15 20:48 | t/p | 196 | 0.20 | 2.0679 | 2.0396 | 2.0679 | 55.55 | 104152.76 |
462 | 2009.04.15 20:48 | close | 195 | 0.10 | 2.0680 | 2.0428 | 2.0711 | 1.68 | 104154.44 |
463 | 2009.04.15 20:48 | delete | 197 | 0.40 | 2.0616 | 2.0366 | 2.0649 | ||
464 | 2009.04.15 20:49 | buy | 198 | 0.10 | 2.0696 | 2.0446 | 2.0729 | ||
465 | 2009.04.15 20:49 | buy limit | 199 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
466 | 2009.04.15 20:56 | buy | 199 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
467 | 2009.04.15 20:56 | buy limit | 200 | 0.40 | 2.0637 | 2.0387 | 2.0670 | ||
468 | 2009.04.15 21:17 | t/p | 199 | 0.20 | 2.0700 | 2.0417 | 2.0700 | 55.56 | 104210.00 |
469 | 2009.04.15 21:17 | close | 198 | 0.10 | 2.0700 | 2.0446 | 2.0729 | 3.37 | 104213.37 |
470 | 2009.04.15 21:17 | delete | 200 | 0.40 | 2.0637 | 2.0387 | 2.0670 | ||
471 | 2009.04.15 21:18 | buy | 201 | 0.10 | 2.0711 | 2.0461 | 2.0744 | ||
472 | 2009.04.15 21:18 | buy limit | 202 | 0.20 | 2.0682 | 2.0432 | 2.0715 | ||
473 | 2009.04.15 22:12 | buy | 202 | 0.20 | 2.0682 | 2.0432 | 2.0715 | ||
474 | 2009.04.15 22:12 | buy limit | 203 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
475 | 2009.04.15 22:18 | buy | 203 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
476 | 2009.04.15 22:18 | buy limit | 204 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
477 | 2009.04.15 22:52 | buy | 204 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
478 | 2009.04.15 22:52 | buy limit | 205 | 1.60 | 2.0591 | 2.0341 | 2.0624 | ||
479 | 2009.04.15 22:59 | buy | 205 | 1.60 | 2.0591 | 2.0341 | 2.0624 | ||
480 | 2009.04.15 22:59 | buy limit | 206 | 3.20 | 2.0561 | 2.0311 | 2.0594 | ||
481 | 2009.04.16 00:33 | buy | 206 | 3.20 | 2.0561 | 2.0311 | 2.0594 | ||
482 | 2009.04.16 00:33 | buy limit | 207 | 6.40 | 2.0531 | 2.0281 | 2.0564 | ||
483 | 2009.04.16 00:49 | t/p | 206 | 3.20 | 2.0594 | 2.0311 | 2.0594 | 888.94 | 105102.31 |
484 | 2009.04.16 00:49 | close | 201 | 0.10 | 2.0596 | 2.0461 | 2.0744 | -100.88 | 105001.43 |
485 | 2009.04.16 00:49 | close | 203 | 0.40 | 2.0596 | 2.0401 | 2.0684 | -201.47 | 104799.97 |
486 | 2009.04.16 00:49 | close | 205 | 1.60 | 2.0596 | 2.0341 | 2.0624 | 2.27 | 104802.24 |
487 | 2009.04.16 00:49 | close | 202 | 0.20 | 2.0596 | 2.0432 | 2.0715 | -152.92 | 104649.31 |
488 | 2009.04.16 00:49 | delete | 207 | 6.40 | 2.0531 | 2.0281 | 2.0564 | ||
489 | 2009.04.16 00:49 | close | 204 | 0.80 | 2.0598 | 2.0371 | 2.0654 | -187.42 | 104461.89 |
490 | 2009.04.16 00:49 | buy | 208 | 0.10 | 2.0614 | 2.0364 | 2.0647 | ||
491 | 2009.04.16 00:49 | buy limit | 209 | 0.20 | 2.0583 | 2.0333 | 2.0616 | ||
492 | 2009.04.16 05:00 | t/p | 208 | 0.10 | 2.0647 | 2.0364 | 2.0647 | 27.77 | 104489.66 |
493 | 2009.04.16 05:00 | delete | 209 | 0.20 | 2.0583 | 2.0333 | 2.0616 | ||
494 | 2009.04.16 06:05 | sell | 210 | 0.10 | 2.0668 | 2.0918 | 2.0635 | ||
495 | 2009.04.16 06:05 | sell limit | 211 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
496 | 2009.04.16 06:15 | t/p | 210 | 0.10 | 2.0635 | 2.0918 | 2.0635 | 27.79 | 104517.45 |
497 | 2009.04.16 06:15 | delete | 211 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
498 | 2009.04.16 07:00 | sell | 212 | 0.10 | 2.0636 | 2.0886 | 2.0603 | ||
499 | 2009.04.16 07:00 | sell limit | 213 | 0.20 | 2.0667 | 2.0917 | 2.0634 | ||
500 | 2009.04.16 08:29 | sell | 213 | 0.20 | 2.0667 | 2.0917 | 2.0634 | ||
501 | 2009.04.16 08:29 | sell limit | 214 | 0.40 | 2.0697 | 2.0947 | 2.0664 | ||
502 | 2009.04.16 10:35 | sell | 214 | 0.40 | 2.0697 | 2.0947 | 2.0664 | ||
503 | 2009.04.16 10:35 | sell limit | 215 | 0.80 | 2.0728 | 2.0978 | 2.0695 | ||
504 | 2009.04.16 11:04 | sell | 215 | 0.80 | 2.0728 | 2.0978 | 2.0695 | ||
505 | 2009.04.16 11:04 | sell limit | 216 | 1.60 | 2.0758 | 2.1008 | 2.0725 | ||
506 | 2009.04.16 11:09 | sell | 216 | 1.60 | 2.0758 | 2.1008 | 2.0725 | ||
507 | 2009.04.16 11:09 | sell limit | 217 | 3.20 | 2.0788 | 2.1038 | 2.0755 | ||
508 | 2009.04.16 11:32 | t/p | 216 | 1.60 | 2.0725 | 2.1008 | 2.0725 | 444.63 | 104962.08 |
509 | 2009.04.16 11:32 | close | 212 | 0.10 | 2.0725 | 2.0886 | 2.0603 | -74.94 | 104887.14 |
510 | 2009.04.16 11:32 | close | 214 | 0.40 | 2.0725 | 2.0947 | 2.0664 | -94.32 | 104792.82 |
511 | 2009.04.16 11:32 | delete | 217 | 3.20 | 2.0788 | 2.1038 | 2.0755 | ||
512 | 2009.04.16 11:32 | close | 213 | 0.20 | 2.0725 | 2.0917 | 2.0634 | -97.69 | 104695.13 |
513 | 2009.04.16 11:32 | close | 215 | 0.80 | 2.0724 | 2.0978 | 2.0695 | 26.95 | 104722.08 |
514 | 2009.04.16 11:33 | sell | 218 | 0.10 | 2.0720 | 2.0970 | 2.0687 | ||
515 | 2009.04.16 11:33 | sell limit | 219 | 0.20 | 2.0751 | 2.1001 | 2.0718 | ||
516 | 2009.04.16 12:06 | sell | 219 | 0.20 | 2.0751 | 2.1001 | 2.0718 | ||
517 | 2009.04.16 12:06 | sell limit | 220 | 0.40 | 2.0781 | 2.1031 | 2.0748 | ||
518 | 2009.04.16 12:30 | sell | 220 | 0.40 | 2.0781 | 2.1031 | 2.0748 | ||
519 | 2009.04.16 12:30 | sell limit | 221 | 0.80 | 2.0811 | 2.1061 | 2.0778 | ||
520 | 2009.04.16 12:34 | t/p | 220 | 0.40 | 2.0748 | 2.1031 | 2.0748 | 111.16 | 104833.24 |
521 | 2009.04.16 12:34 | delete | 221 | 0.80 | 2.0811 | 2.1061 | 2.0778 | ||
522 | 2009.04.16 12:34 | close | 218 | 0.10 | 2.0748 | 2.0970 | 2.0687 | -23.58 | 104809.66 |
523 | 2009.04.16 12:34 | close | 219 | 0.20 | 2.0748 | 2.1001 | 2.0718 | 5.05 | 104814.71 |
524 | 2009.04.16 12:38 | sell | 222 | 0.10 | 2.0746 | 2.0996 | 2.0713 | ||
525 | 2009.04.16 12:38 | sell limit | 223 | 0.20 | 2.0775 | 2.1025 | 2.0742 | ||
526 | 2009.04.16 12:59 | t/p | 222 | 0.10 | 2.0713 | 2.0996 | 2.0713 | 27.79 | 104842.50 |
527 | 2009.04.16 12:59 | delete | 223 | 0.20 | 2.0775 | 2.1025 | 2.0742 | ||
528 | 2009.04.16 15:36 | buy | 224 | 0.10 | 2.0627 | 2.0377 | 2.0660 | ||
529 | 2009.04.16 15:36 | buy limit | 225 | 0.20 | 2.0596 | 2.0346 | 2.0629 | ||
530 | 2009.04.16 16:25 | buy | 225 | 0.20 | 2.0596 | 2.0346 | 2.0629 | ||
531 | 2009.04.16 16:25 | buy limit | 226 | 0.40 | 2.0566 | 2.0316 | 2.0599 | ||
532 | 2009.04.16 16:50 | t/p | 225 | 0.20 | 2.0629 | 2.0346 | 2.0629 | 55.55 | 104898.05 |
533 | 2009.04.16 16:50 | close | 224 | 0.10 | 2.0629 | 2.0377 | 2.0660 | 1.68 | 104899.73 |
534 | 2009.04.16 16:50 | delete | 226 | 0.40 | 2.0566 | 2.0316 | 2.0599 | ||
535 | 2009.04.16 16:51 | buy | 227 | 0.10 | 2.0641 | 2.0391 | 2.0674 | ||
536 | 2009.04.16 16:51 | buy limit | 228 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
537 | 2009.04.16 17:10 | t/p | 227 | 0.10 | 2.0674 | 2.0391 | 2.0674 | 27.78 | 104927.51 |
538 | 2009.04.16 17:10 | delete | 228 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
539 | 2009.04.16 17:11 | buy | 229 | 0.10 | 2.0679 | 2.0429 | 2.0712 | ||
540 | 2009.04.16 17:11 | buy limit | 230 | 0.20 | 2.0650 | 2.0400 | 2.0683 | ||
541 | 2009.04.16 17:20 | buy | 230 | 0.20 | 2.0650 | 2.0400 | 2.0683 | ||
542 | 2009.04.16 17:20 | buy limit | 231 | 0.40 | 2.0620 | 2.0370 | 2.0653 | ||
543 | 2009.04.16 17:44 | t/p | 230 | 0.20 | 2.0683 | 2.0400 | 2.0683 | 55.56 | 104983.07 |
544 | 2009.04.16 17:44 | close | 229 | 0.10 | 2.0684 | 2.0429 | 2.0712 | 4.21 | 104987.28 |
545 | 2009.04.16 17:44 | delete | 231 | 0.40 | 2.0620 | 2.0370 | 2.0653 | ||
546 | 2009.04.16 17:52 | buy | 232 | 0.10 | 2.0680 | 2.0430 | 2.0713 | ||
547 | 2009.04.16 17:52 | buy limit | 233 | 0.20 | 2.0651 | 2.0401 | 2.0684 | ||
548 | 2009.04.16 18:15 | t/p | 232 | 0.10 | 2.0713 | 2.0430 | 2.0713 | 27.78 | 105015.06 |
549 | 2009.04.16 18:15 | delete | 233 | 0.20 | 2.0651 | 2.0401 | 2.0684 | ||
550 | 2009.04.16 18:16 | sell | 234 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
551 | 2009.04.16 18:16 | sell limit | 235 | 0.20 | 2.0747 | 2.0997 | 2.0714 | ||
552 | 2009.04.16 18:37 | t/p | 234 | 0.10 | 2.0685 | 2.0968 | 2.0685 | 27.79 | 105042.85 |
553 | 2009.04.16 18:37 | delete | 235 | 0.20 | 2.0747 | 2.0997 | 2.0714 | ||
554 | 2009.04.16 18:38 | sell | 236 | 0.10 | 2.0685 | 2.0935 | 2.0652 | ||
555 | 2009.04.16 18:38 | sell limit | 237 | 0.20 | 2.0716 | 2.0966 | 2.0683 | ||
556 | 2009.04.16 19:02 | sell | 237 | 0.20 | 2.0716 | 2.0966 | 2.0683 | ||
557 | 2009.04.16 19:02 | sell limit | 238 | 0.40 | 2.0746 | 2.0996 | 2.0713 | ||
558 | 2009.04.16 19:17 | sell | 238 | 0.40 | 2.0746 | 2.0996 | 2.0713 | ||
559 | 2009.04.16 19:17 | sell limit | 239 | 0.80 | 2.0776 | 2.1026 | 2.0743 | ||
560 | 2009.04.16 19:42 | sell | 239 | 0.80 | 2.0776 | 2.1026 | 2.0743 | ||
561 | 2009.04.16 19:42 | sell limit | 240 | 1.60 | 2.0806 | 2.1056 | 2.0773 | ||
562 | 2009.04.16 20:22 | sell | 240 | 1.60 | 2.0806 | 2.1056 | 2.0773 | ||
563 | 2009.04.16 20:22 | sell limit | 241 | 3.20 | 2.0836 | 2.1086 | 2.0803 | ||
564 | 2009.04.16 21:34 | t/p | 240 | 1.60 | 2.0773 | 2.1056 | 2.0773 | 444.63 | 105487.48 |
565 | 2009.04.16 21:34 | close | 236 | 0.10 | 2.0773 | 2.0935 | 2.0652 | -74.10 | 105413.38 |
566 | 2009.04.16 21:34 | close | 238 | 0.40 | 2.0773 | 2.0996 | 2.0713 | -90.94 | 105322.44 |
567 | 2009.04.16 21:34 | delete | 241 | 3.20 | 2.0836 | 2.1086 | 2.0803 | ||
568 | 2009.04.16 21:34 | close | 237 | 0.20 | 2.0773 | 2.0966 | 2.0683 | -96.00 | 105226.44 |
569 | 2009.04.16 21:34 | close | 239 | 0.80 | 2.0772 | 2.1026 | 2.0743 | 26.95 | 105253.39 |
570 | 2009.04.16 21:35 | sell | 242 | 0.10 | 2.0758 | 2.1008 | 2.0725 | ||
571 | 2009.04.16 21:35 | sell limit | 243 | 0.20 | 2.0790 | 2.1040 | 2.0757 | ||
572 | 2009.04.16 21:53 | t/p | 242 | 0.10 | 2.0725 | 2.1008 | 2.0725 | 27.79 | 105281.18 |
573 | 2009.04.16 21:53 | delete | 243 | 0.20 | 2.0790 | 2.1040 | 2.0757 | ||
574 | 2009.04.16 21:54 | sell | 244 | 0.10 | 2.0723 | 2.0973 | 2.0690 | ||
575 | 2009.04.16 21:54 | sell limit | 245 | 0.20 | 2.0752 | 2.1002 | 2.0719 | ||
576 | 2009.04.16 21:57 | sell | 245 | 0.20 | 2.0752 | 2.1002 | 2.0719 | ||
577 | 2009.04.16 21:57 | sell limit | 246 | 0.40 | 2.0782 | 2.1032 | 2.0749 | ||
578 | 2009.04.16 22:21 | t/p | 245 | 0.20 | 2.0719 | 2.1002 | 2.0719 | 55.58 | 105336.76 |
579 | 2009.04.16 22:21 | close | 244 | 0.10 | 2.0718 | 2.0973 | 2.0690 | 4.21 | 105340.97 |
580 | 2009.04.16 22:21 | delete | 246 | 0.40 | 2.0782 | 2.1032 | 2.0749 | ||
581 | 2009.04.17 04:00 | buy | 247 | 0.10 | 2.0688 | 2.0438 | 2.0721 | ||
582 | 2009.04.17 04:00 | buy limit | 248 | 0.20 | 2.0659 | 2.0409 | 2.0692 | ||
583 | 2009.04.17 04:30 | buy | 248 | 0.20 | 2.0659 | 2.0409 | 2.0692 | ||
584 | 2009.04.17 04:30 | buy limit | 249 | 0.40 | 2.0629 | 2.0379 | 2.0662 | ||
585 | 2009.04.17 07:05 | t/p | 248 | 0.20 | 2.0692 | 2.0409 | 2.0692 | 55.56 | 105396.53 |
586 | 2009.04.17 07:05 | close | 247 | 0.10 | 2.0692 | 2.0438 | 2.0721 | 3.37 | 105399.90 |
587 | 2009.04.17 07:05 | delete | 249 | 0.40 | 2.0629 | 2.0379 | 2.0662 | ||
588 | 2009.04.17 08:58 | buy | 250 | 0.10 | 2.0648 | 2.0398 | 2.0681 | ||
589 | 2009.04.17 08:58 | buy limit | 251 | 0.20 | 2.0615 | 2.0365 | 2.0648 | ||
590 | 2009.04.17 09:07 | buy | 251 | 0.20 | 2.0615 | 2.0365 | 2.0648 | ||
591 | 2009.04.17 09:07 | buy limit | 252 | 0.40 | 2.0585 | 2.0335 | 2.0618 | ||
592 | 2009.04.17 09:24 | buy | 252 | 0.40 | 2.0585 | 2.0335 | 2.0618 | ||
593 | 2009.04.17 09:24 | buy limit | 253 | 0.80 | 2.0555 | 2.0305 | 2.0588 | ||
594 | 2009.04.17 09:33 | buy | 253 | 0.80 | 2.0555 | 2.0305 | 2.0588 | ||
595 | 2009.04.17 09:33 | buy limit | 254 | 1.60 | 2.0524 | 2.0274 | 2.0557 | ||
596 | 2009.04.17 10:21 | t/p | 253 | 0.80 | 2.0588 | 2.0305 | 2.0588 | 222.24 | 105622.14 |
597 | 2009.04.17 10:21 | close | 250 | 0.10 | 2.0588 | 2.0398 | 2.0681 | -50.51 | 105571.63 |
598 | 2009.04.17 10:21 | close | 252 | 0.40 | 2.0588 | 2.0335 | 2.0618 | 10.10 | 105581.73 |
599 | 2009.04.17 10:21 | close | 251 | 0.20 | 2.0588 | 2.0365 | 2.0648 | -45.45 | 105536.28 |
600 | 2009.04.17 10:21 | delete | 254 | 1.60 | 2.0524 | 2.0274 | 2.0557 | ||
601 | 2009.04.17 10:22 | buy | 255 | 0.10 | 2.0595 | 2.0345 | 2.0628 | ||
602 | 2009.04.17 10:22 | buy limit | 256 | 0.20 | 2.0564 | 2.0314 | 2.0597 | ||
603 | 2009.04.17 11:08 | buy | 256 | 0.20 | 2.0564 | 2.0314 | 2.0597 | ||
604 | 2009.04.17 11:08 | buy limit | 257 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
605 | 2009.04.17 12:09 | buy | 257 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
606 | 2009.04.17 12:09 | buy limit | 258 | 0.80 | 2.0504 | 2.0254 | 2.0537 | ||
607 | 2009.04.17 12:32 | buy | 258 | 0.80 | 2.0504 | 2.0254 | 2.0537 | ||
608 | 2009.04.17 12:32 | buy limit | 259 | 1.60 | 2.0474 | 2.0224 | 2.0507 | ||
609 | 2009.04.17 12:44 | buy | 259 | 1.60 | 2.0474 | 2.0224 | 2.0507 | ||
610 | 2009.04.17 12:44 | buy limit | 260 | 3.20 | 2.0444 | 2.0194 | 2.0477 | ||
611 | 2009.04.17 12:57 | t/p | 259 | 1.60 | 2.0507 | 2.0224 | 2.0507 | 444.47 | 105980.75 |
612 | 2009.04.17 12:57 | close | 255 | 0.10 | 2.0507 | 2.0345 | 2.0628 | -74.08 | 105906.67 |
613 | 2009.04.17 12:57 | close | 257 | 0.40 | 2.0507 | 2.0284 | 2.0567 | -90.91 | 105815.76 |
614 | 2009.04.17 12:57 | delete | 260 | 3.20 | 2.0444 | 2.0194 | 2.0477 | ||
615 | 2009.04.17 12:57 | close | 256 | 0.20 | 2.0507 | 2.0314 | 2.0597 | -95.96 | 105719.80 |
616 | 2009.04.17 12:57 | close | 258 | 0.80 | 2.0508 | 2.0254 | 2.0537 | 26.94 | 105746.74 |
617 | 2009.04.17 12:57 | buy | 261 | 0.10 | 2.0514 | 2.0264 | 2.0547 | ||
618 | 2009.04.17 12:57 | buy limit | 262 | 0.20 | 2.0483 | 2.0233 | 2.0516 | ||
619 | 2009.04.17 13:31 | t/p | 261 | 0.10 | 2.0547 | 2.0264 | 2.0547 | 27.77 | 105774.51 |
620 | 2009.04.17 13:31 | delete | 262 | 0.20 | 2.0483 | 2.0233 | 2.0516 | ||
621 | 2009.04.17 13:50 | buy | 263 | 0.10 | 2.0536 | 2.0286 | 2.0569 | ||
622 | 2009.04.17 13:50 | buy limit | 264 | 0.20 | 2.0505 | 2.0255 | 2.0538 | ||
623 | 2009.04.17 15:23 | buy | 264 | 0.20 | 2.0505 | 2.0255 | 2.0538 | ||
624 | 2009.04.17 15:23 | buy limit | 265 | 0.40 | 2.0475 | 2.0225 | 2.0508 | ||
625 | 2009.04.17 15:29 | t/p | 264 | 0.20 | 2.0538 | 2.0255 | 2.0538 | 55.56 | 105830.07 |
626 | 2009.04.17 15:29 | close | 263 | 0.10 | 2.0538 | 2.0286 | 2.0569 | 1.69 | 105831.76 |
627 | 2009.04.17 15:29 | delete | 265 | 0.40 | 2.0475 | 2.0225 | 2.0508 | ||
628 | 2009.04.20 01:01 | buy | 266 | 0.10 | 2.0439 | 2.0189 | 2.0472 | ||
629 | 2009.04.20 01:01 | buy limit | 267 | 0.20 | 2.0410 | 2.0160 | 2.0443 | ||
630 | 2009.04.20 01:15 | t/p | 266 | 0.10 | 2.0472 | 2.0189 | 2.0472 | 27.78 | 105859.54 |
631 | 2009.04.20 01:15 | delete | 267 | 0.20 | 2.0410 | 2.0160 | 2.0443 | ||
632 | 2009.04.20 01:39 | buy | 268 | 0.10 | 2.0441 | 2.0191 | 2.0474 | ||
633 | 2009.04.20 01:39 | buy limit | 269 | 0.20 | 2.0413 | 2.0163 | 2.0446 | ||
634 | 2009.04.20 02:11 | t/p | 268 | 0.10 | 2.0474 | 2.0191 | 2.0474 | 27.78 | 105887.32 |
635 | 2009.04.20 02:11 | delete | 269 | 0.20 | 2.0413 | 2.0163 | 2.0446 | ||
636 | 2009.04.20 02:12 | buy | 270 | 0.10 | 2.0478 | 2.0228 | 2.0511 | ||
637 | 2009.04.20 02:12 | buy limit | 271 | 0.20 | 2.0449 | 2.0199 | 2.0482 | ||
638 | 2009.04.20 02:59 | t/p | 270 | 0.10 | 2.0511 | 2.0228 | 2.0511 | 27.78 | 105915.10 |
639 | 2009.04.20 02:59 | delete | 271 | 0.20 | 2.0449 | 2.0199 | 2.0482 | ||
640 | 2009.04.20 04:01 | sell | 272 | 0.10 | 2.0543 | 2.0793 | 2.0510 | ||
641 | 2009.04.20 04:01 | sell limit | 273 | 0.20 | 2.0574 | 2.0824 | 2.0541 | ||
642 | 2009.04.20 06:50 | t/p | 272 | 0.10 | 2.0510 | 2.0793 | 2.0510 | 27.79 | 105942.89 |
643 | 2009.04.20 06:50 | delete | 273 | 0.20 | 2.0574 | 2.0824 | 2.0541 | ||
644 | 2009.04.20 06:51 | sell | 274 | 0.10 | 2.0497 | 2.0747 | 2.0464 | ||
645 | 2009.04.20 06:51 | sell limit | 275 | 0.20 | 2.0525 | 2.0775 | 2.0492 | ||
646 | 2009.04.20 09:14 | t/p | 274 | 0.10 | 2.0464 | 2.0747 | 2.0464 | 27.79 | 105970.68 |
647 | 2009.04.20 09:14 | delete | 275 | 0.20 | 2.0525 | 2.0775 | 2.0492 | ||
648 | 2009.04.20 09:15 | buy | 276 | 0.10 | 2.0459 | 2.0209 | 2.0492 | ||
649 | 2009.04.20 09:15 | buy limit | 277 | 0.20 | 2.0428 | 2.0178 | 2.0461 | ||
650 | 2009.04.20 10:53 | t/p | 276 | 0.10 | 2.0492 | 2.0209 | 2.0492 | 27.78 | 105998.46 |
651 | 2009.04.20 10:53 | delete | 277 | 0.20 | 2.0428 | 2.0178 | 2.0461 | ||
652 | 2009.04.20 10:53 | buy | 278 | 0.10 | 2.0514 | 2.0264 | 2.0547 | ||
653 | 2009.04.20 10:53 | buy limit | 279 | 0.20 | 2.0485 | 2.0235 | 2.0518 | ||
654 | 2009.04.20 11:00 | buy | 279 | 0.20 | 2.0485 | 2.0235 | 2.0518 | ||
655 | 2009.04.20 11:00 | buy limit | 280 | 0.40 | 2.0455 | 2.0205 | 2.0488 | ||
656 | 2009.04.20 11:03 | t/p | 279 | 0.20 | 2.0518 | 2.0235 | 2.0518 | 55.55 | 106054.01 |
657 | 2009.04.20 11:03 | close | 278 | 0.10 | 2.0518 | 2.0264 | 2.0547 | 3.36 | 106057.37 |
658 | 2009.04.20 11:03 | delete | 280 | 0.40 | 2.0455 | 2.0205 | 2.0488 | ||
659 | 2009.04.20 12:00 | sell | 281 | 0.10 | 2.0533 | 2.0783 | 2.0500 | ||
660 | 2009.04.20 12:00 | sell limit | 282 | 0.20 | 2.0564 | 2.0814 | 2.0531 | ||
661 | 2009.04.20 12:44 | sell | 282 | 0.20 | 2.0564 | 2.0814 | 2.0531 | ||
662 | 2009.04.20 12:44 | sell limit | 283 | 0.40 | 2.0594 | 2.0844 | 2.0561 | ||
663 | 2009.04.20 12:56 | sell | 283 | 0.40 | 2.0594 | 2.0844 | 2.0561 | ||
664 | 2009.04.20 12:56 | sell limit | 284 | 0.80 | 2.0624 | 2.0874 | 2.0591 | ||
665 | 2009.04.20 13:08 | sell | 284 | 0.80 | 2.0624 | 2.0874 | 2.0591 | ||
666 | 2009.04.20 13:08 | sell limit | 285 | 1.60 | 2.0654 | 2.0904 | 2.0621 | ||
667 | 2009.04.20 13:20 | t/p | 284 | 0.80 | 2.0591 | 2.0874 | 2.0591 | 222.31 | 106279.68 |
668 | 2009.04.20 13:20 | close | 281 | 0.10 | 2.0590 | 2.0783 | 2.0500 | -48.00 | 106231.68 |
669 | 2009.04.20 13:20 | close | 283 | 0.40 | 2.0590 | 2.0844 | 2.0561 | 13.47 | 106245.15 |
670 | 2009.04.20 13:20 | close | 282 | 0.20 | 2.0590 | 2.0814 | 2.0531 | -43.79 | 106201.36 |
671 | 2009.04.20 13:20 | delete | 285 | 1.60 | 2.0654 | 2.0904 | 2.0621 | ||
672 | 2009.04.20 13:20 | sell | 286 | 0.10 | 2.0587 | 2.0837 | 2.0554 | ||
673 | 2009.04.20 13:20 | sell limit | 287 | 0.20 | 2.0618 | 2.0868 | 2.0585 | ||
674 | 2009.04.20 13:27 | sell | 287 | 0.20 | 2.0618 | 2.0868 | 2.0585 | ||
675 | 2009.04.20 13:27 | sell limit | 288 | 0.40 | 2.0648 | 2.0898 | 2.0615 | ||
676 | 2009.04.20 14:15 | sell | 288 | 0.40 | 2.0648 | 2.0898 | 2.0615 | ||
677 | 2009.04.20 14:15 | sell limit | 289 | 0.80 | 2.0678 | 2.0928 | 2.0645 | ||
678 | 2009.04.20 16:08 | t/p | 288 | 0.40 | 2.0615 | 2.0898 | 2.0615 | 111.15 | 106312.51 |
679 | 2009.04.20 16:08 | close | 286 | 0.10 | 2.0615 | 2.0837 | 2.0554 | -23.58 | 106288.93 |
680 | 2009.04.20 16:08 | delete | 289 | 0.80 | 2.0678 | 2.0928 | 2.0645 | ||
681 | 2009.04.20 16:08 | close | 287 | 0.20 | 2.0615 | 2.0868 | 2.0585 | 5.06 | 106293.99 |
682 | 2009.04.20 16:25 | sell | 290 | 0.10 | 2.0632 | 2.0882 | 2.0599 | ||
683 | 2009.04.20 16:25 | sell limit | 291 | 0.20 | 2.0663 | 2.0913 | 2.0630 | ||
684 | 2009.04.20 16:32 | sell | 291 | 0.20 | 2.0663 | 2.0913 | 2.0630 | ||
685 | 2009.04.20 16:32 | sell limit | 292 | 0.40 | 2.0693 | 2.0943 | 2.0660 | ||
686 | 2009.04.20 16:58 | sell | 292 | 0.40 | 2.0693 | 2.0943 | 2.0660 | ||
687 | 2009.04.20 16:58 | sell limit | 293 | 0.80 | 2.0723 | 2.0973 | 2.0690 | ||
688 | 2009.04.20 17:05 | t/p | 292 | 0.40 | 2.0660 | 2.0943 | 2.0660 | 111.16 | 106405.15 |
689 | 2009.04.20 17:05 | close | 290 | 0.10 | 2.0659 | 2.0882 | 2.0599 | -22.73 | 106382.42 |
690 | 2009.04.20 17:05 | delete | 293 | 0.80 | 2.0723 | 2.0973 | 2.0690 | ||
691 | 2009.04.20 17:05 | close | 291 | 0.20 | 2.0659 | 2.0913 | 2.0630 | 6.73 | 106389.15 |
692 | 2009.04.20 17:45 | sell | 294 | 0.10 | 2.0661 | 2.0911 | 2.0628 | ||
693 | 2009.04.20 17:45 | sell limit | 295 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
694 | 2009.04.20 18:39 | sell | 295 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
695 | 2009.04.20 18:39 | sell limit | 296 | 0.40 | 2.0720 | 2.0970 | 2.0687 | ||
696 | 2009.04.20 19:06 | sell | 296 | 0.40 | 2.0720 | 2.0970 | 2.0687 | ||
697 | 2009.04.20 19:06 | sell limit | 297 | 0.80 | 2.0750 | 2.1000 | 2.0717 | ||
698 | 2009.04.20 19:36 | sell | 297 | 0.80 | 2.0750 | 2.1000 | 2.0717 | ||
699 | 2009.04.20 19:36 | sell limit | 298 | 1.60 | 2.0780 | 2.1030 | 2.0747 | ||
700 | 2009.04.20 20:05 | sell | 298 | 1.60 | 2.0780 | 2.1030 | 2.0747 | ||
701 | 2009.04.20 20:05 | sell limit | 299 | 3.20 | 2.0812 | 2.1062 | 2.0779 | ||
702 | 2009.04.20 20:10 | sell | 299 | 3.20 | 2.0812 | 2.1062 | 2.0779 | ||
703 | 2009.04.20 20:10 | sell limit | 300 | 6.40 | 2.0842 | 2.1092 | 2.0809 | ||
704 | 2009.04.20 20:16 | sell | 300 | 6.40 | 2.0842 | 2.1092 | 2.0809 | ||
705 | 2009.04.20 20:16 | sell limit | 301 | 12.80 | 2.0874 | 2.1124 | 2.0841 | ||
706 | 2009.04.20 22:17 | sell | 301 | 12.80 | 2.0874 | 2.1124 | 2.0841 | ||
707 | 2009.04.20 23:12 | s/l | 294 | 0.10 | 2.0911 | 2.0911 | 2.0628 | -210.52 | 106178.63 |
708 | 2009.04.20 23:12 | close | 295 | 0.20 | 2.0911 | 2.0940 | 2.0657 | -372.21 | 105806.42 |
709 | 2009.04.20 23:12 | close | 297 | 0.80 | 2.0911 | 2.1000 | 2.0717 | -1084.62 | 104721.80 |
710 | 2009.04.20 23:12 | close | 299 | 3.20 | 2.0911 | 2.1062 | 2.0779 | -2667.77 | 102054.03 |
711 | 2009.04.20 23:12 | close | 301 | 12.80 | 2.0911 | 2.1124 | 2.0841 | -3988.19 | 98065.84 |
712 | 2009.04.20 23:12 | close | 296 | 0.40 | 2.0911 | 2.0970 | 2.0687 | -643.36 | 97422.48 |
713 | 2009.04.20 23:12 | close | 300 | 6.40 | 2.0911 | 2.1092 | 2.0809 | -3718.72 | 93703.76 |
714 | 2009.04.20 23:13 | close | 298 | 1.60 | 2.0910 | 2.1030 | 2.0747 | -1751.57 | 91952.19 |
715 | 2009.04.20 23:13 | sell | 302 | 0.10 | 2.0883 | 2.1133 | 2.0850 | ||
716 | 2009.04.20 23:13 | sell limit | 303 | 0.20 | 2.0914 | 2.1164 | 2.0881 | ||
717 | 2009.04.21 00:12 | t/p | 302 | 0.10 | 2.0850 | 2.1133 | 2.0850 | 28.75 | 91980.94 |
718 | 2009.04.21 00:12 | delete | 303 | 0.20 | 2.0914 | 2.1164 | 2.0881 | ||
719 | 2009.04.21 04:00 | buy | 304 | 0.10 | 2.0722 | 2.0472 | 2.0755 | ||
720 | 2009.04.21 04:00 | buy limit | 305 | 0.20 | 2.0693 | 2.0443 | 2.0726 | ||
721 | 2009.04.21 04:15 | t/p | 304 | 0.10 | 2.0755 | 2.0472 | 2.0755 | 27.78 | 92008.72 |
722 | 2009.04.21 04:15 | delete | 305 | 0.20 | 2.0693 | 2.0443 | 2.0726 | ||
723 | 2009.04.21 04:15 | buy | 306 | 0.10 | 2.0746 | 2.0496 | 2.0779 | ||
724 | 2009.04.21 04:15 | buy limit | 307 | 0.20 | 2.0715 | 2.0465 | 2.0748 | ||
725 | 2009.04.21 06:01 | buy | 307 | 0.20 | 2.0715 | 2.0465 | 2.0748 | ||
726 | 2009.04.21 06:01 | buy limit | 308 | 0.40 | 2.0685 | 2.0435 | 2.0718 | ||
727 | 2009.04.21 06:30 | t/p | 307 | 0.20 | 2.0748 | 2.0465 | 2.0748 | 55.56 | 92064.28 |
728 | 2009.04.21 06:30 | close | 306 | 0.10 | 2.0748 | 2.0496 | 2.0779 | 1.69 | 92065.97 |
729 | 2009.04.21 06:30 | delete | 308 | 0.40 | 2.0685 | 2.0435 | 2.0718 | ||
730 | 2009.04.21 06:31 | buy | 309 | 0.10 | 2.0737 | 2.0487 | 2.0770 | ||
731 | 2009.04.21 06:31 | buy limit | 310 | 0.20 | 2.0708 | 2.0458 | 2.0741 | ||
732 | 2009.04.21 09:37 | t/p | 309 | 0.10 | 2.0770 | 2.0487 | 2.0770 | 27.78 | 92093.75 |
733 | 2009.04.21 09:37 | delete | 310 | 0.20 | 2.0708 | 2.0458 | 2.0741 | ||
734 | 2009.04.21 10:00 | buy | 311 | 0.10 | 2.0705 | 2.0455 | 2.0738 | ||
735 | 2009.04.21 10:00 | buy limit | 312 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
736 | 2009.04.21 10:10 | t/p | 311 | 0.10 | 2.0738 | 2.0455 | 2.0738 | 27.78 | 92121.53 |
737 | 2009.04.21 10:10 | delete | 312 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
738 | 2009.04.21 13:08 | sell | 313 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
739 | 2009.04.21 13:08 | sell limit | 314 | 0.20 | 2.0784 | 2.1034 | 2.0751 | ||
740 | 2009.04.21 13:59 | sell | 314 | 0.20 | 2.0784 | 2.1034 | 2.0751 | ||
741 | 2009.04.21 13:59 | sell limit | 315 | 0.40 | 2.0814 | 2.1064 | 2.0781 | ||
742 | 2009.04.21 15:08 | sell | 315 | 0.40 | 2.0814 | 2.1064 | 2.0781 | ||
743 | 2009.04.21 15:08 | sell limit | 316 | 0.80 | 2.0844 | 2.1094 | 2.0811 | ||
744 | 2009.04.21 15:24 | sell | 316 | 0.80 | 2.0844 | 2.1094 | 2.0811 | ||
745 | 2009.04.21 15:24 | sell limit | 317 | 1.60 | 2.0874 | 2.1124 | 2.0841 | ||
746 | 2009.04.21 15:36 | sell | 317 | 1.60 | 2.0874 | 2.1124 | 2.0841 | ||
747 | 2009.04.21 15:36 | sell limit | 318 | 3.20 | 2.0904 | 2.1154 | 2.0871 | ||
748 | 2009.04.21 16:39 | t/p | 317 | 1.60 | 2.0841 | 2.1124 | 2.0841 | 444.63 | 92566.16 |
749 | 2009.04.21 16:39 | close | 313 | 0.10 | 2.0841 | 2.1003 | 2.0720 | -74.11 | 92492.05 |
750 | 2009.04.21 16:39 | close | 315 | 0.40 | 2.0841 | 2.1064 | 2.0781 | -90.94 | 92401.11 |
751 | 2009.04.21 16:39 | delete | 318 | 3.20 | 2.0904 | 2.1154 | 2.0871 | ||
752 | 2009.04.21 16:39 | close | 314 | 0.20 | 2.0841 | 2.1034 | 2.0751 | -96.00 | 92305.11 |
753 | 2009.04.21 16:39 | close | 316 | 0.80 | 2.0840 | 2.1094 | 2.0811 | 26.95 | 92332.06 |
754 | 2009.04.21 16:39 | sell | 319 | 0.10 | 2.0846 | 2.1096 | 2.0813 | ||
755 | 2009.04.21 16:39 | sell limit | 320 | 0.20 | 2.0875 | 2.1125 | 2.0842 | ||
756 | 2009.04.21 16:51 | t/p | 319 | 0.10 | 2.0813 | 2.1096 | 2.0813 | 27.79 | 92359.85 |
757 | 2009.04.21 16:51 | delete | 320 | 0.20 | 2.0875 | 2.1125 | 2.0842 | ||
758 | 2009.04.21 16:55 | sell | 321 | 0.10 | 2.0815 | 2.1065 | 2.0782 | ||
759 | 2009.04.21 16:55 | sell limit | 322 | 0.20 | 2.0846 | 2.1096 | 2.0813 | ||
760 | 2009.04.21 17:02 | sell | 322 | 0.20 | 2.0846 | 2.1096 | 2.0813 | ||
761 | 2009.04.21 17:02 | sell limit | 323 | 0.40 | 2.0876 | 2.1126 | 2.0843 | ||
762 | 2009.04.21 17:37 | t/p | 322 | 0.20 | 2.0813 | 2.1096 | 2.0813 | 55.58 | 92415.43 |
763 | 2009.04.21 17:37 | close | 321 | 0.10 | 2.0813 | 2.1065 | 2.0782 | 1.68 | 92417.11 |
764 | 2009.04.21 17:37 | delete | 323 | 0.40 | 2.0876 | 2.1126 | 2.0843 | ||
765 | 2009.04.21 18:43 | buy | 324 | 0.10 | 2.0669 | 2.0419 | 2.0702 | ||
766 | 2009.04.21 18:43 | buy limit | 325 | 0.20 | 2.0638 | 2.0388 | 2.0671 | ||
767 | 2009.04.21 18:55 | t/p | 324 | 0.10 | 2.0702 | 2.0419 | 2.0702 | 27.78 | 92444.89 |
768 | 2009.04.21 18:55 | delete | 325 | 0.20 | 2.0638 | 2.0388 | 2.0671 | ||
769 | 2009.04.21 19:00 | buy | 326 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
770 | 2009.04.21 19:00 | buy limit | 327 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
771 | 2009.04.21 19:41 | buy | 327 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
772 | 2009.04.21 19:41 | buy limit | 328 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
773 | 2009.04.21 19:51 | buy | 328 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
774 | 2009.04.21 19:51 | buy limit | 329 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
775 | 2009.04.21 20:31 | t/p | 328 | 0.40 | 2.0684 | 2.0401 | 2.0684 | 111.11 | 92556.00 |
776 | 2009.04.21 20:31 | close | 326 | 0.10 | 2.0684 | 2.0462 | 2.0745 | -23.57 | 92532.43 |
777 | 2009.04.21 20:31 | delete | 329 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
778 | 2009.04.21 20:31 | close | 327 | 0.20 | 2.0684 | 2.0431 | 2.0714 | 5.05 | 92537.48 |
779 | 2009.04.21 20:32 | buy | 330 | 0.10 | 2.0696 | 2.0446 | 2.0729 | ||
780 | 2009.04.21 20:32 | buy limit | 331 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
781 | 2009.04.21 20:35 | buy | 331 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
782 | 2009.04.21 20:35 | buy limit | 332 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
783 | 2009.04.21 21:35 | buy | 332 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
784 | 2009.04.21 21:35 | buy limit | 333 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
785 | 2009.04.21 22:10 | buy | 333 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
786 | 2009.04.21 22:10 | buy limit | 334 | 1.60 | 2.0575 | 2.0325 | 2.0608 | ||
787 | 2009.04.22 00:23 | t/p | 333 | 0.80 | 2.0639 | 2.0356 | 2.0639 | 211.39 | 92748.86 |
788 | 2009.04.22 00:23 | close | 330 | 0.10 | 2.0655 | 2.0446 | 2.0729 | -35.87 | 92712.99 |
789 | 2009.04.22 00:23 | close | 332 | 0.40 | 2.0655 | 2.0386 | 2.0669 | 58.56 | 92771.55 |
790 | 2009.04.22 00:23 | close | 331 | 0.20 | 2.0655 | 2.0417 | 2.0700 | -22.91 | 92748.64 |
791 | 2009.04.22 00:23 | delete | 334 | 1.60 | 2.0575 | 2.0325 | 2.0608 | ||
792 | 2009.04.22 00:23 | buy | 335 | 0.10 | 2.0643 | 2.0393 | 2.0676 | ||
793 | 2009.04.22 00:23 | buy limit | 336 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
794 | 2009.04.22 01:08 | t/p | 335 | 0.10 | 2.0676 | 2.0393 | 2.0676 | 27.78 | 92776.42 |
795 | 2009.04.22 01:08 | delete | 336 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
796 | 2009.04.22 03:00 | sell | 337 | 0.10 | 2.0734 | 2.0984 | 2.0701 | ||
797 | 2009.04.22 03:00 | sell limit | 338 | 0.20 | 2.0765 | 2.1015 | 2.0732 | ||
798 | 2009.04.22 04:30 | sell | 338 | 0.20 | 2.0765 | 2.1015 | 2.0732 | ||
799 | 2009.04.22 04:30 | sell limit | 339 | 0.40 | 2.0795 | 2.1045 | 2.0762 | ||
800 | 2009.04.22 04:30 | t/p | 338 | 0.20 | 2.0732 | 2.1015 | 2.0732 | 55.58 | 92832.00 |
801 | 2009.04.22 04:30 | close | 337 | 0.10 | 2.0731 | 2.0984 | 2.0701 | 2.52 | 92834.52 |
802 | 2009.04.22 04:30 | delete | 339 | 0.40 | 2.0795 | 2.1045 | 2.0762 | ||
803 | 2009.04.22 04:31 | sell | 340 | 0.10 | 2.0726 | 2.0976 | 2.0693 | ||
804 | 2009.04.22 04:31 | sell limit | 341 | 0.20 | 2.0755 | 2.1005 | 2.0722 | ||
805 | 2009.04.22 06:45 | sell | 341 | 0.20 | 2.0755 | 2.1005 | 2.0722 | ||
806 | 2009.04.22 06:45 | sell limit | 342 | 0.40 | 2.0785 | 2.1035 | 2.0752 | ||
807 | 2009.04.22 07:18 | sell | 342 | 0.40 | 2.0785 | 2.1035 | 2.0752 | ||
808 | 2009.04.22 07:18 | sell limit | 343 | 0.80 | 2.0815 | 2.1065 | 2.0782 | ||
809 | 2009.04.22 08:41 | t/p | 342 | 0.40 | 2.0752 | 2.1035 | 2.0752 | 111.15 | 92945.67 |
810 | 2009.04.22 08:41 | close | 340 | 0.10 | 2.0750 | 2.0976 | 2.0693 | -20.22 | 92925.45 |
811 | 2009.04.22 08:41 | delete | 343 | 0.80 | 2.0815 | 2.1065 | 2.0782 | ||
812 | 2009.04.22 08:41 | close | 341 | 0.20 | 2.0750 | 2.1005 | 2.0722 | 8.42 | 92933.87 |
813 | 2009.04.22 08:41 | sell | 344 | 0.10 | 2.0748 | 2.0998 | 2.0715 | ||
814 | 2009.04.22 08:41 | sell limit | 345 | 0.20 | 2.0777 | 2.1027 | 2.0744 | ||
815 | 2009.04.22 09:32 | sell | 345 | 0.20 | 2.0777 | 2.1027 | 2.0744 | ||
816 | 2009.04.22 09:32 | sell limit | 346 | 0.40 | 2.0807 | 2.1057 | 2.0774 | ||
817 | 2009.04.22 10:41 | t/p | 345 | 0.20 | 2.0744 | 2.1027 | 2.0744 | 55.58 | 92989.45 |
818 | 2009.04.22 10:41 | close | 344 | 0.10 | 2.0744 | 2.0998 | 2.0715 | 3.37 | 92992.82 |
819 | 2009.04.22 10:41 | delete | 346 | 0.40 | 2.0807 | 2.1057 | 2.0774 | ||
820 | 2009.04.22 11:48 | buy | 347 | 0.10 | 2.0697 | 2.0447 | 2.0730 | ||
821 | 2009.04.22 11:48 | buy limit | 348 | 0.20 | 2.0666 | 2.0416 | 2.0699 | ||
822 | 2009.04.22 12:08 | buy | 348 | 0.20 | 2.0666 | 2.0416 | 2.0699 | ||
823 | 2009.04.22 12:08 | buy limit | 349 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
824 | 2009.04.22 12:20 | buy | 349 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
825 | 2009.04.22 12:20 | buy limit | 350 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
826 | 2009.04.22 12:31 | t/p | 349 | 0.40 | 2.0669 | 2.0386 | 2.0669 | 111.12 | 93103.94 |
827 | 2009.04.22 12:31 | close | 347 | 0.10 | 2.0669 | 2.0447 | 2.0730 | -23.57 | 93080.37 |
828 | 2009.04.22 12:31 | delete | 350 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
829 | 2009.04.22 12:31 | close | 348 | 0.20 | 2.0669 | 2.0416 | 2.0699 | 5.05 | 93085.42 |
830 | 2009.04.22 12:32 | buy | 351 | 0.10 | 2.0671 | 2.0421 | 2.0704 | ||
831 | 2009.04.22 12:32 | buy limit | 352 | 0.20 | 2.0640 | 2.0390 | 2.0673 | ||
832 | 2009.04.22 12:48 | t/p | 351 | 0.10 | 2.0704 | 2.0421 | 2.0704 | 27.78 | 93113.20 |
833 | 2009.04.22 12:48 | delete | 352 | 0.20 | 2.0640 | 2.0390 | 2.0673 | ||
834 | 2009.04.22 12:48 | buy | 353 | 0.10 | 2.0723 | 2.0473 | 2.0756 | ||
835 | 2009.04.22 12:48 | buy limit | 354 | 0.20 | 2.0692 | 2.0442 | 2.0725 | ||
836 | 2009.04.22 13:16 | t/p | 353 | 0.10 | 2.0756 | 2.0473 | 2.0756 | 27.78 | 93140.98 |
837 | 2009.04.22 13:16 | delete | 354 | 0.20 | 2.0692 | 2.0442 | 2.0725 | ||
838 | 2009.04.22 15:00 | sell | 355 | 0.10 | 2.0750 | 2.1000 | 2.0717 | ||
839 | 2009.04.22 15:00 | sell limit | 356 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
840 | 2009.04.22 15:00 | t/p | 355 | 0.10 | 2.0717 | 2.1000 | 2.0717 | 27.79 | 93168.77 |
841 | 2009.04.22 15:00 | delete | 356 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
842 | 2009.04.22 15:01 | sell | 357 | 0.10 | 2.0713 | 2.0963 | 2.0680 | ||
843 | 2009.04.22 15:01 | sell limit | 358 | 0.20 | 2.0744 | 2.0994 | 2.0711 | ||
844 | 2009.04.22 15:03 | sell | 358 | 0.20 | 2.0744 | 2.0994 | 2.0711 | ||
845 | 2009.04.22 15:03 | sell limit | 359 | 0.40 | 2.0774 | 2.1024 | 2.0741 | ||
846 | 2009.04.22 15:05 | t/p | 358 | 0.20 | 2.0711 | 2.0994 | 2.0711 | 55.57 | 93224.34 |
847 | 2009.04.22 15:05 | close | 357 | 0.10 | 2.0711 | 2.0963 | 2.0680 | 1.69 | 93226.03 |
848 | 2009.04.22 15:05 | delete | 359 | 0.40 | 2.0774 | 2.1024 | 2.0741 | ||
849 | 2009.04.22 15:06 | sell | 360 | 0.10 | 2.0698 | 2.0948 | 2.0665 | ||
850 | 2009.04.22 15:06 | sell limit | 361 | 0.20 | 2.0729 | 2.0979 | 2.0696 | ||
851 | 2009.04.22 15:07 | sell | 361 | 0.20 | 2.0729 | 2.0979 | 2.0696 | ||
852 | 2009.04.22 15:07 | sell limit | 362 | 0.40 | 2.0759 | 2.1009 | 2.0726 | ||
853 | 2009.04.22 15:09 | t/p | 361 | 0.20 | 2.0696 | 2.0979 | 2.0696 | 55.58 | 93281.61 |
854 | 2009.04.22 15:09 | close | 360 | 0.10 | 2.0696 | 2.0948 | 2.0665 | 1.69 | 93283.30 |
855 | 2009.04.22 15:09 | delete | 362 | 0.40 | 2.0759 | 2.1009 | 2.0726 | ||
856 | 2009.04.22 15:22 | buy | 363 | 0.10 | 2.0640 | 2.0390 | 2.0673 | ||
857 | 2009.04.22 15:22 | buy limit | 364 | 0.20 | 2.0608 | 2.0358 | 2.0641 | ||
858 | 2009.04.22 15:32 | buy | 364 | 0.20 | 2.0608 | 2.0358 | 2.0641 | ||
859 | 2009.04.22 15:32 | buy limit | 365 | 0.40 | 2.0578 | 2.0328 | 2.0611 | ||
860 | 2009.04.22 15:33 | buy | 365 | 0.40 | 2.0578 | 2.0328 | 2.0611 | ||
861 | 2009.04.22 15:33 | buy limit | 366 | 0.80 | 2.0548 | 2.0298 | 2.0581 | ||
862 | 2009.04.22 15:39 | t/p | 365 | 0.40 | 2.0611 | 2.0328 | 2.0611 | 111.12 | 93394.42 |
863 | 2009.04.22 15:39 | close | 363 | 0.10 | 2.0611 | 2.0390 | 2.0673 | -24.41 | 93370.01 |
864 | 2009.04.22 15:39 | delete | 366 | 0.80 | 2.0548 | 2.0298 | 2.0581 | ||
865 | 2009.04.22 15:39 | close | 364 | 0.20 | 2.0611 | 2.0358 | 2.0641 | 5.05 | 93375.06 |
866 | 2009.04.22 15:43 | buy | 367 | 0.10 | 2.0603 | 2.0353 | 2.0636 | ||
867 | 2009.04.22 15:43 | buy limit | 368 | 0.20 | 2.0572 | 2.0322 | 2.0605 | ||
868 | 2009.04.22 15:44 | buy | 368 | 0.20 | 2.0572 | 2.0322 | 2.0605 | ||
869 | 2009.04.22 15:44 | buy limit | 369 | 0.40 | 2.0541 | 2.0291 | 2.0574 | ||
870 | 2009.04.22 16:06 | buy | 369 | 0.40 | 2.0541 | 2.0291 | 2.0574 | ||
871 | 2009.04.22 16:06 | buy limit | 370 | 0.80 | 2.0511 | 2.0261 | 2.0544 | ||
872 | 2009.04.22 16:12 | t/p | 369 | 0.40 | 2.0574 | 2.0291 | 2.0574 | 111.11 | 93486.17 |
873 | 2009.04.22 16:12 | close | 367 | 0.10 | 2.0574 | 2.0353 | 2.0636 | -24.42 | 93461.75 |
874 | 2009.04.22 16:12 | delete | 370 | 0.80 | 2.0511 | 2.0261 | 2.0544 | ||
875 | 2009.04.22 16:12 | close | 368 | 0.20 | 2.0574 | 2.0322 | 2.0605 | 3.37 | 93465.12 |
876 | 2009.04.22 16:12 | buy | 371 | 0.10 | 2.0580 | 2.0330 | 2.0613 | ||
877 | 2009.04.22 16:12 | buy limit | 372 | 0.20 | 2.0551 | 2.0301 | 2.0584 | ||
878 | 2009.04.22 16:15 | buy | 372 | 0.20 | 2.0551 | 2.0301 | 2.0584 | ||
879 | 2009.04.22 16:15 | buy limit | 373 | 0.40 | 2.0521 | 2.0271 | 2.0554 | ||
880 | 2009.04.22 16:40 | buy | 373 | 0.40 | 2.0521 | 2.0271 | 2.0554 | ||
881 | 2009.04.22 16:40 | buy limit | 374 | 0.80 | 2.0491 | 2.0241 | 2.0524 | ||
882 | 2009.04.22 17:01 | buy | 374 | 0.80 | 2.0491 | 2.0241 | 2.0524 | ||
883 | 2009.04.22 17:01 | buy limit | 375 | 1.60 | 2.0461 | 2.0211 | 2.0494 | ||
884 | 2009.04.22 17:59 | t/p | 374 | 0.80 | 2.0524 | 2.0241 | 2.0524 | 222.24 | 93687.36 |
885 | 2009.04.22 17:59 | close | 371 | 0.10 | 2.0524 | 2.0330 | 2.0613 | -47.14 | 93640.22 |
886 | 2009.04.22 17:59 | close | 373 | 0.40 | 2.0524 | 2.0271 | 2.0554 | 10.10 | 93650.32 |
887 | 2009.04.22 17:59 | close | 372 | 0.20 | 2.0524 | 2.0301 | 2.0584 | -45.45 | 93604.87 |
888 | 2009.04.22 17:59 | delete | 375 | 1.60 | 2.0461 | 2.0211 | 2.0494 | ||
889 | 2009.04.22 18:00 | buy | 376 | 0.10 | 2.0521 | 2.0271 | 2.0554 | ||
890 | 2009.04.22 18:00 | buy limit | 377 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
891 | 2009.04.22 18:14 | buy | 377 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
892 | 2009.04.22 18:14 | buy limit | 378 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
893 | 2009.04.22 18:22 | buy | 378 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
894 | 2009.04.22 18:22 | buy limit | 379 | 0.80 | 2.0432 | 2.0182 | 2.0465 | ||
895 | 2009.04.22 18:32 | buy | 379 | 0.80 | 2.0432 | 2.0182 | 2.0465 | ||
896 | 2009.04.22 18:32 | buy limit | 380 | 1.60 | 2.0402 | 2.0152 | 2.0435 | ||
897 | 2009.04.22 18:53 | buy | 380 | 1.60 | 2.0402 | 2.0152 | 2.0435 | ||
898 | 2009.04.22 18:53 | buy limit | 381 | 3.20 | 2.0372 | 2.0122 | 2.0405 | ||
899 | 2009.04.22 19:05 | buy | 381 | 3.20 | 2.0372 | 2.0122 | 2.0405 | ||
900 | 2009.04.22 19:05 | buy limit | 382 | 6.40 | 2.0342 | 2.0092 | 2.0375 | ||
901 | 2009.04.22 19:23 | t/p | 381 | 3.20 | 2.0405 | 2.0122 | 2.0405 | 888.94 | 94493.81 |
902 | 2009.04.22 19:23 | close | 376 | 0.10 | 2.0405 | 2.0271 | 2.0554 | -97.65 | 94396.16 |
903 | 2009.04.22 19:23 | close | 378 | 0.40 | 2.0405 | 2.0212 | 2.0495 | -191.93 | 94204.23 |
904 | 2009.04.22 19:23 | close | 380 | 1.60 | 2.0405 | 2.0152 | 2.0435 | 40.40 | 94244.63 |
905 | 2009.04.22 19:23 | close | 377 | 0.20 | 2.0405 | 2.0242 | 2.0525 | -146.47 | 94098.16 |
906 | 2009.04.22 19:23 | delete | 382 | 6.40 | 2.0342 | 2.0092 | 2.0375 | ||
907 | 2009.04.22 19:23 | close | 379 | 0.80 | 2.0404 | 2.0182 | 2.0465 | -188.56 | 93909.60 |
908 | 2009.04.22 19:23 | buy | 383 | 0.10 | 2.0419 | 2.0169 | 2.0452 | ||
909 | 2009.04.22 19:23 | buy limit | 384 | 0.20 | 2.0388 | 2.0138 | 2.0421 | ||
910 | 2009.04.22 19:44 | t/p | 383 | 0.10 | 2.0452 | 2.0169 | 2.0452 | 27.78 | 93937.38 |
911 | 2009.04.22 19:44 | delete | 384 | 0.20 | 2.0388 | 2.0138 | 2.0421 | ||
912 | 2009.04.23 04:00 | sell | 385 | 0.10 | 2.0520 | 2.0770 | 2.0487 | ||
913 | 2009.04.23 04:00 | sell limit | 386 | 0.20 | 2.0549 | 2.0799 | 2.0516 | ||
914 | 2009.04.23 05:01 | sell | 386 | 0.20 | 2.0549 | 2.0799 | 2.0516 | ||
915 | 2009.04.23 05:01 | sell limit | 387 | 0.40 | 2.0579 | 2.0829 | 2.0546 | ||
916 | 2009.04.23 07:17 | t/p | 386 | 0.20 | 2.0516 | 2.0799 | 2.0516 | 55.58 | 93992.96 |
917 | 2009.04.23 07:17 | close | 385 | 0.10 | 2.0516 | 2.0770 | 2.0487 | 3.37 | 93996.33 |
918 | 2009.04.23 07:17 | delete | 387 | 0.40 | 2.0579 | 2.0829 | 2.0546 | ||
919 | 2009.04.23 08:34 | sell | 388 | 0.10 | 2.0554 | 2.0804 | 2.0521 | ||
920 | 2009.04.23 08:34 | sell limit | 389 | 0.20 | 2.0585 | 2.0835 | 2.0552 | ||
921 | 2009.04.23 08:35 | sell | 389 | 0.20 | 2.0585 | 2.0835 | 2.0552 | ||
922 | 2009.04.23 08:35 | sell limit | 390 | 0.40 | 2.0616 | 2.0866 | 2.0583 | ||
923 | 2009.04.23 08:41 | t/p | 389 | 0.20 | 2.0552 | 2.0835 | 2.0552 | 55.58 | 94051.91 |
924 | 2009.04.23 08:41 | close | 388 | 0.10 | 2.0552 | 2.0804 | 2.0521 | 1.68 | 94053.59 |
925 | 2009.04.23 08:41 | delete | 390 | 0.40 | 2.0616 | 2.0866 | 2.0583 | ||
926 | 2009.04.23 08:46 | sell | 391 | 0.10 | 2.0583 | 2.0833 | 2.0550 | ||
927 | 2009.04.23 08:46 | sell limit | 392 | 0.20 | 2.0614 | 2.0864 | 2.0581 | ||
928 | 2009.04.23 09:02 | t/p | 391 | 0.10 | 2.0550 | 2.0833 | 2.0550 | 27.78 | 94081.37 |
929 | 2009.04.23 09:02 | delete | 392 | 0.20 | 2.0614 | 2.0864 | 2.0581 | ||
930 | 2009.04.23 09:06 | sell | 393 | 0.10 | 2.0565 | 2.0815 | 2.0532 | ||
931 | 2009.04.23 09:06 | sell limit | 394 | 0.20 | 2.0594 | 2.0844 | 2.0561 | ||
932 | 2009.04.23 09:41 | t/p | 393 | 0.10 | 2.0532 | 2.0815 | 2.0532 | 27.79 | 94109.16 |
933 | 2009.04.23 09:41 | delete | 394 | 0.20 | 2.0594 | 2.0844 | 2.0561 | ||
934 | 2009.04.23 12:00 | sell | 395 | 0.10 | 2.0574 | 2.0824 | 2.0541 | ||
935 | 2009.04.23 12:00 | sell limit | 396 | 0.20 | 2.0606 | 2.0856 | 2.0573 | ||
936 | 2009.04.23 12:23 | t/p | 395 | 0.10 | 2.0541 | 2.0824 | 2.0541 | 27.79 | 94136.95 |
937 | 2009.04.23 12:23 | delete | 396 | 0.20 | 2.0606 | 2.0856 | 2.0573 | ||
938 | 2009.04.23 13:00 | buy | 397 | 0.10 | 2.0488 | 2.0238 | 2.0521 | ||
939 | 2009.04.23 13:00 | buy limit | 398 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
940 | 2009.04.23 13:01 | buy | 398 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
941 | 2009.04.23 13:01 | buy limit | 399 | 0.40 | 2.0427 | 2.0177 | 2.0460 | ||
942 | 2009.04.23 14:17 | buy | 399 | 0.40 | 2.0427 | 2.0177 | 2.0460 | ||
943 | 2009.04.23 14:17 | buy limit | 400 | 0.80 | 2.0397 | 2.0147 | 2.0430 | ||
944 | 2009.04.23 14:23 | buy | 400 | 0.80 | 2.0397 | 2.0147 | 2.0430 | ||
945 | 2009.04.23 14:23 | buy limit | 401 | 1.60 | 2.0367 | 2.0117 | 2.0400 | ||
946 | 2009.04.23 14:24 | buy | 401 | 1.60 | 2.0367 | 2.0117 | 2.0400 | ||
947 | 2009.04.23 14:25 | buy limit | 402 | 3.20 | 2.0332 | 2.0082 | 2.0365 | ||
948 | 2009.04.23 14:34 | t/p | 401 | 1.60 | 2.0400 | 2.0117 | 2.0400 | 444.47 | 94581.42 |
949 | 2009.04.23 14:34 | close | 397 | 0.10 | 2.0400 | 2.0238 | 2.0521 | -74.08 | 94507.34 |
950 | 2009.04.23 14:34 | close | 399 | 0.40 | 2.0400 | 2.0177 | 2.0460 | -90.91 | 94416.43 |
951 | 2009.04.23 14:34 | delete | 402 | 3.20 | 2.0332 | 2.0082 | 2.0365 | ||
952 | 2009.04.23 14:34 | close | 398 | 0.20 | 2.0400 | 2.0207 | 2.0490 | -95.97 | 94320.46 |
953 | 2009.04.23 14:34 | close | 400 | 0.80 | 2.0399 | 2.0147 | 2.0430 | 13.47 | 94333.93 |
954 | 2009.04.23 14:35 | buy | 403 | 0.10 | 2.0413 | 2.0163 | 2.0446 | ||
955 | 2009.04.23 14:35 | buy limit | 404 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
956 | 2009.04.23 15:42 | t/p | 403 | 0.10 | 2.0446 | 2.0163 | 2.0446 | 27.78 | 94361.71 |
957 | 2009.04.23 15:42 | delete | 404 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
958 | 2009.04.23 15:42 | buy | 405 | 0.10 | 2.0446 | 2.0196 | 2.0479 | ||
959 | 2009.04.23 15:42 | buy limit | 406 | 0.20 | 2.0417 | 2.0167 | 2.0450 | ||
960 | 2009.04.23 16:03 | t/p | 405 | 0.10 | 2.0479 | 2.0196 | 2.0479 | 27.78 | 94389.49 |
961 | 2009.04.23 16:03 | delete | 406 | 0.20 | 2.0417 | 2.0167 | 2.0450 | ||
962 | 2009.04.23 18:13 | sell | 407 | 0.10 | 2.0553 | 2.0803 | 2.0520 | ||
963 | 2009.04.23 18:13 | sell limit | 408 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
964 | 2009.04.23 18:55 | sell | 408 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
965 | 2009.04.23 18:55 | sell limit | 409 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
966 | 2009.04.23 18:58 | sell | 409 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
967 | 2009.04.23 18:58 | sell limit | 410 | 0.80 | 2.0642 | 2.0892 | 2.0609 | ||
968 | 2009.04.23 19:13 | t/p | 409 | 0.40 | 2.0579 | 2.0862 | 2.0579 | 111.16 | 94500.65 |
969 | 2009.04.23 19:13 | close | 407 | 0.10 | 2.0579 | 2.0803 | 2.0520 | -21.90 | 94478.75 |
970 | 2009.04.23 19:13 | delete | 410 | 0.80 | 2.0642 | 2.0892 | 2.0609 | ||
971 | 2009.04.23 19:13 | close | 408 | 0.20 | 2.0579 | 2.0832 | 2.0549 | 5.05 | 94483.80 |
972 | 2009.04.23 19:14 | sell | 411 | 0.10 | 2.0576 | 2.0826 | 2.0543 | ||
973 | 2009.04.23 19:14 | sell limit | 412 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
974 | 2009.04.23 19:31 | sell | 412 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
975 | 2009.04.23 19:31 | sell limit | 413 | 0.40 | 2.0637 | 2.0887 | 2.0604 | ||
976 | 2009.04.23 20:20 | t/p | 412 | 0.20 | 2.0574 | 2.0857 | 2.0574 | 55.58 | 94539.38 |
977 | 2009.04.23 20:20 | close | 411 | 0.10 | 2.0574 | 2.0826 | 2.0543 | 1.68 | 94541.06 |
978 | 2009.04.23 20:20 | delete | 413 | 0.40 | 2.0637 | 2.0887 | 2.0604 | ||
979 | 2009.04.23 20:21 | sell | 414 | 0.10 | 2.0569 | 2.0819 | 2.0536 | ||
980 | 2009.04.23 20:21 | sell limit | 415 | 0.20 | 2.0600 | 2.0850 | 2.0567 | ||
981 | 2009.04.23 20:49 | sell | 415 | 0.20 | 2.0600 | 2.0850 | 2.0567 | ||
982 | 2009.04.23 20:49 | sell limit | 416 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
983 | 2009.04.23 22:02 | sell | 416 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
984 | 2009.04.23 22:02 | sell limit | 417 | 0.80 | 2.0660 | 2.0910 | 2.0627 | ||
985 | 2009.04.23 22:24 | t/p | 416 | 0.40 | 2.0597 | 2.0880 | 2.0597 | 111.17 | 94652.23 |
986 | 2009.04.23 22:24 | close | 414 | 0.10 | 2.0596 | 2.0819 | 2.0536 | -22.74 | 94629.49 |
987 | 2009.04.23 22:24 | delete | 417 | 0.80 | 2.0660 | 2.0910 | 2.0627 | ||
988 | 2009.04.23 22:24 | close | 415 | 0.20 | 2.0596 | 2.0850 | 2.0567 | 6.74 | 94636.23 |
989 | 2009.04.23 22:25 | sell | 418 | 0.10 | 2.0607 | 2.0857 | 2.0574 | ||
990 | 2009.04.23 22:25 | sell limit | 419 | 0.20 | 2.0636 | 2.0886 | 2.0603 | ||
991 | 2009.04.23 22:29 | sell | 419 | 0.20 | 2.0636 | 2.0886 | 2.0603 | ||
992 | 2009.04.23 22:29 | sell limit | 420 | 0.40 | 2.0666 | 2.0916 | 2.0633 | ||
993 | 2009.04.23 23:07 | t/p | 419 | 0.20 | 2.0603 | 2.0886 | 2.0603 | 55.59 | 94691.82 |
994 | 2009.04.23 23:07 | close | 418 | 0.10 | 2.0603 | 2.0857 | 2.0574 | 3.37 | 94695.19 |
995 | 2009.04.23 23:07 | delete | 420 | 0.40 | 2.0666 | 2.0916 | 2.0633 | ||
996 | 2009.04.23 23:08 | sell | 421 | 0.10 | 2.0609 | 2.0859 | 2.0576 | ||
997 | 2009.04.23 23:08 | sell limit | 422 | 0.20 | 2.0640 | 2.0890 | 2.0607 | ||
998 | 2009.04.24 03:50 | t/p | 421 | 0.10 | 2.0576 | 2.0859 | 2.0576 | 28.76 | 94723.95 |
999 | 2009.04.24 03:50 | delete | 422 | 0.20 | 2.0640 | 2.0890 | 2.0607 | ||
1000 | 2009.04.24 05:00 | buy | 423 | 0.10 | 2.0581 | 2.0331 | 2.0614 | ||
1001 | 2009.04.24 05:00 | buy limit | 424 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
1002 | 2009.04.24 05:53 | buy | 424 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
1003 | 2009.04.24 05:53 | buy limit | 425 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
1004 | 2009.04.24 06:23 | buy | 425 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
1005 | 2009.04.24 06:23 | buy limit | 426 | 0.80 | 2.0492 | 2.0242 | 2.0525 | ||
1006 | 2009.04.24 07:39 | t/p | 425 | 0.40 | 2.0556 | 2.0273 | 2.0556 | 111.14 | 94835.09 |
1007 | 2009.04.24 07:39 | close | 423 | 0.10 | 2.0556 | 2.0331 | 2.0614 | -21.04 | 94814.05 |
1008 | 2009.04.24 07:39 | delete | 426 | 0.80 | 2.0492 | 2.0242 | 2.0525 | ||
1009 | 2009.04.24 07:39 | close | 424 | 0.20 | 2.0556 | 2.0303 | 2.0586 | 5.05 | 94819.10 |
1010 | 2009.04.24 07:40 | buy | 427 | 0.10 | 2.0564 | 2.0314 | 2.0597 | ||
1011 | 2009.04.24 07:40 | buy limit | 428 | 0.20 | 2.0533 | 2.0283 | 2.0566 | ||
1012 | 2009.04.24 09:15 | t/p | 427 | 0.10 | 2.0597 | 2.0314 | 2.0597 | 27.78 | 94846.88 |
1013 | 2009.04.24 09:15 | delete | 428 | 0.20 | 2.0533 | 2.0283 | 2.0566 | ||
1014 | 2009.04.24 09:16 | sell | 429 | 0.10 | 2.0598 | 2.0848 | 2.0565 | ||
1015 | 2009.04.24 09:16 | sell limit | 430 | 0.20 | 2.0629 | 2.0879 | 2.0596 | ||
1016 | 2009.04.24 09:39 | t/p | 429 | 0.10 | 2.0565 | 2.0848 | 2.0565 | 27.80 | 94874.68 |
1017 | 2009.04.24 09:39 | delete | 430 | 0.20 | 2.0629 | 2.0879 | 2.0596 | ||
1018 | 2009.04.24 10:05 | buy | 431 | 0.10 | 2.0513 | 2.0263 | 2.0546 | ||
1019 | 2009.04.24 10:05 | buy limit | 432 | 0.20 | 2.0482 | 2.0232 | 2.0515 | ||
1020 | 2009.04.24 10:15 | buy | 432 | 0.20 | 2.0482 | 2.0232 | 2.0515 | ||
1021 | 2009.04.24 10:15 | buy limit | 433 | 0.40 | 2.0452 | 2.0202 | 2.0485 | ||
1022 | 2009.04.24 11:00 | buy | 433 | 0.40 | 2.0452 | 2.0202 | 2.0485 | ||
1023 | 2009.04.24 11:00 | buy limit | 434 | 0.80 | 2.0421 | 2.0171 | 2.0454 | ||
1024 | 2009.04.24 11:01 | buy | 434 | 0.80 | 2.0421 | 2.0171 | 2.0454 | ||
1025 | 2009.04.24 11:01 | buy limit | 435 | 1.60 | 2.0391 | 2.0141 | 2.0424 | ||
1026 | 2009.04.24 11:30 | buy | 435 | 1.60 | 2.0391 | 2.0141 | 2.0424 | ||
1027 | 2009.04.24 11:30 | buy limit | 436 | 3.20 | 2.0360 | 2.0110 | 2.0393 | ||
1028 | 2009.04.24 11:35 | buy | 436 | 3.20 | 2.0360 | 2.0110 | 2.0393 | ||
1029 | 2009.04.24 11:35 | buy limit | 437 | 6.40 | 2.0330 | 2.0080 | 2.0363 | ||
1030 | 2009.04.24 11:40 | t/p | 436 | 3.20 | 2.0393 | 2.0110 | 2.0393 | 889.04 | 95763.72 |
1031 | 2009.04.24 11:40 | close | 431 | 0.10 | 2.0393 | 2.0263 | 2.0546 | -101.02 | 95662.70 |
1032 | 2009.04.24 11:40 | close | 433 | 0.40 | 2.0393 | 2.0202 | 2.0485 | -198.69 | 95464.01 |
1033 | 2009.04.24 11:40 | close | 435 | 1.60 | 2.0393 | 2.0141 | 2.0424 | 26.94 | 95490.95 |
1034 | 2009.04.24 11:40 | close | 432 | 0.20 | 2.0393 | 2.0232 | 2.0515 | -149.86 | 95341.09 |
1035 | 2009.04.24 11:40 | delete | 437 | 6.40 | 2.0330 | 2.0080 | 2.0363 | ||
1036 | 2009.04.24 11:40 | close | 434 | 0.80 | 2.0394 | 2.0171 | 2.0454 | -181.85 | 95159.24 |
1037 | 2009.04.24 11:41 | buy | 438 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
1038 | 2009.04.24 11:41 | buy limit | 439 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
1039 | 2009.04.24 12:09 | t/p | 438 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.79 | 95187.03 |
1040 | 2009.04.24 12:09 | delete | 439 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
1041 | 2009.04.24 12:09 | buy | 440 | 0.10 | 2.0453 | 2.0203 | 2.0486 | ||
1042 | 2009.04.24 12:09 | buy limit | 441 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
1043 | 2009.04.24 12:29 | buy | 441 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
1044 | 2009.04.24 12:29 | buy limit | 442 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
1045 | 2009.04.24 12:38 | t/p | 441 | 0.20 | 2.0455 | 2.0172 | 2.0455 | 55.57 | 95242.60 |
1046 | 2009.04.24 12:38 | close | 440 | 0.10 | 2.0455 | 2.0203 | 2.0486 | 1.68 | 95244.28 |
1047 | 2009.04.24 12:38 | delete | 442 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
1048 | 2009.04.24 12:38 | buy | 443 | 0.10 | 2.0473 | 2.0223 | 2.0506 | ||
1049 | 2009.04.24 12:38 | buy limit | 444 | 0.20 | 2.0442 | 2.0192 | 2.0475 | ||
1050 | 2009.04.24 12:51 | buy | 444 | 0.20 | 2.0442 | 2.0192 | 2.0475 | ||
1051 | 2009.04.24 12:51 | buy limit | 445 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
1052 | 2009.04.24 12:55 | buy | 445 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
1053 | 2009.04.24 12:55 | buy limit | 446 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
1054 | 2009.04.24 13:24 | buy | 446 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
1055 | 2009.04.24 13:24 | buy limit | 447 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
1056 | 2009.04.24 14:04 | buy | 447 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
1057 | 2009.04.24 14:04 | buy limit | 448 | 3.20 | 2.0322 | 2.0072 | 2.0355 | ||
1058 | 2009.04.24 14:08 | buy | 448 | 3.20 | 2.0322 | 2.0072 | 2.0355 | ||
1059 | 2009.04.24 14:08 | buy limit | 449 | 6.40 | 2.0292 | 2.0042 | 2.0325 | ||
1060 | 2009.04.24 14:40 | buy | 449 | 6.40 | 2.0292 | 2.0042 | 2.0325 | ||
1061 | 2009.04.24 14:40 | buy limit | 450 | 12.80 | 2.0262 | 2.0012 | 2.0295 | ||
1062 | 2009.04.24 15:28 | t/p | 449 | 6.40 | 2.0325 | 2.0042 | 2.0325 | 1778.09 | 97022.37 |
1063 | 2009.04.24 15:28 | close | 443 | 0.10 | 2.0326 | 2.0223 | 2.0506 | -123.76 | 96898.61 |
1064 | 2009.04.24 15:28 | close | 445 | 0.40 | 2.0326 | 2.0162 | 2.0445 | -289.61 | 96609.00 |
1065 | 2009.04.24 15:28 | close | 447 | 1.60 | 2.0326 | 2.0102 | 2.0385 | -350.23 | 96258.77 |
1066 | 2009.04.24 15:28 | delete | 450 | 12.80 | 2.0262 | 2.0012 | 2.0295 | ||
1067 | 2009.04.24 15:28 | close | 444 | 0.20 | 2.0326 | 2.0192 | 2.0475 | -195.32 | 96063.45 |
1068 | 2009.04.24 15:28 | close | 448 | 3.20 | 2.0326 | 2.0072 | 2.0355 | 107.76 | 96171.21 |
1069 | 2009.04.24 15:28 | close | 446 | 0.80 | 2.0327 | 2.0132 | 2.0415 | -370.44 | 95800.77 |
1070 | 2009.04.24 15:29 | buy | 451 | 0.10 | 2.0334 | 2.0084 | 2.0367 | ||
1071 | 2009.04.24 15:29 | buy limit | 452 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
1072 | 2009.04.24 15:42 | t/p | 451 | 0.10 | 2.0367 | 2.0084 | 2.0367 | 27.79 | 95828.56 |
1073 | 2009.04.24 15:42 | delete | 452 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
1074 | 2009.04.24 15:43 | buy | 453 | 0.10 | 2.0376 | 2.0126 | 2.0409 | ||
1075 | 2009.04.24 15:43 | buy limit | 454 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
1076 | 2009.04.24 15:48 | t/p | 453 | 0.10 | 2.0409 | 2.0126 | 2.0409 | 27.79 | 95856.35 |
1077 | 2009.04.24 15:48 | delete | 454 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
1078 | 2009.04.24 15:49 | buy | 455 | 0.10 | 2.0405 | 2.0155 | 2.0438 | ||
1079 | 2009.04.24 15:49 | buy limit | 456 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
1080 | 2009.04.24 16:14 | t/p | 455 | 0.10 | 2.0438 | 2.0155 | 2.0438 | 27.78 | 95884.13 |
1081 | 2009.04.24 16:14 | delete | 456 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
1082 | 2009.04.24 19:00 | buy | 457 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
1083 | 2009.04.24 19:00 | buy limit | 458 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
1084 | 2009.04.24 21:02 | buy | 458 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
1085 | 2009.04.24 21:02 | buy limit | 459 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
1086 | 2009.04.24 21:10 | t/p | 458 | 0.20 | 2.0365 | 2.0082 | 2.0365 | 55.57 | 95939.70 |
1087 | 2009.04.24 21:10 | close | 457 | 0.10 | 2.0365 | 2.0111 | 2.0394 | 3.36 | 95943.06 |
1088 | 2009.04.24 21:10 | delete | 459 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
1089 | 2009.04.27 03:00 | sell | 460 | 0.10 | 2.0422 | 2.0672 | 2.0389 | ||
1090 | 2009.04.27 03:00 | sell limit | 461 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
1091 | 2009.04.27 03:07 | t/p | 460 | 0.10 | 2.0389 | 2.0672 | 2.0389 | 27.79 | 95970.85 |
1092 | 2009.04.27 03:07 | delete | 461 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
1093 | 2009.04.27 03:08 | sell | 462 | 0.10 | 2.0380 | 2.0630 | 2.0347 | ||
1094 | 2009.04.27 03:08 | sell limit | 463 | 0.20 | 2.0411 | 2.0661 | 2.0378 | ||
1095 | 2009.04.27 05:12 | sell | 463 | 0.20 | 2.0411 | 2.0661 | 2.0378 | ||
1096 | 2009.04.27 05:12 | sell limit | 464 | 0.40 | 2.0441 | 2.0691 | 2.0408 | ||
1097 | 2009.04.27 05:23 | sell | 464 | 0.40 | 2.0441 | 2.0691 | 2.0408 | ||
1098 | 2009.04.27 05:23 | sell limit | 465 | 0.80 | 2.0471 | 2.0721 | 2.0438 | ||
1099 | 2009.04.27 05:48 | sell | 465 | 0.80 | 2.0471 | 2.0721 | 2.0438 | ||
1100 | 2009.04.27 05:48 | sell limit | 466 | 1.60 | 2.0501 | 2.0751 | 2.0468 | ||
1101 | 2009.04.27 06:47 | sell | 466 | 1.60 | 2.0501 | 2.0751 | 2.0468 | ||
1102 | 2009.04.27 06:47 | sell limit | 467 | 3.20 | 2.0531 | 2.0781 | 2.0498 | ||
1103 | 2009.04.27 07:17 | sell | 467 | 3.20 | 2.0531 | 2.0781 | 2.0498 | ||
1104 | 2009.04.27 07:17 | sell limit | 468 | 6.40 | 2.0561 | 2.0811 | 2.0528 | ||
1105 | 2009.04.27 07:34 | t/p | 467 | 3.20 | 2.0498 | 2.0781 | 2.0498 | 889.36 | 96860.21 |
1106 | 2009.04.27 07:34 | close | 462 | 0.10 | 2.0498 | 2.0630 | 2.0347 | -99.38 | 96760.83 |
1107 | 2009.04.27 07:34 | close | 464 | 0.40 | 2.0498 | 2.0691 | 2.0408 | -192.02 | 96568.81 |
1108 | 2009.04.27 07:34 | close | 466 | 1.60 | 2.0498 | 2.0751 | 2.0468 | 40.43 | 96609.24 |
1109 | 2009.04.27 07:34 | close | 463 | 0.20 | 2.0498 | 2.0661 | 2.0378 | -146.54 | 96462.70 |
1110 | 2009.04.27 07:34 | delete | 468 | 6.40 | 2.0561 | 2.0811 | 2.0528 | ||
1111 | 2009.04.27 07:34 | close | 465 | 0.80 | 2.0496 | 2.0721 | 2.0438 | -168.44 | 96294.26 |
1112 | 2009.04.27 07:35 | sell | 469 | 0.10 | 2.0492 | 2.0742 | 2.0459 | ||
1113 | 2009.04.27 07:35 | sell limit | 470 | 0.20 | 2.0523 | 2.0773 | 2.0490 | ||
1114 | 2009.04.27 09:08 | t/p | 469 | 0.10 | 2.0459 | 2.0742 | 2.0459 | 27.79 | 96322.05 |
1115 | 2009.04.27 09:08 | delete | 470 | 0.20 | 2.0523 | 2.0773 | 2.0490 | ||
1116 | 2009.04.27 11:00 | buy | 471 | 0.10 | 2.0359 | 2.0109 | 2.0392 | ||
1117 | 2009.04.27 11:00 | buy limit | 472 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
1118 | 2009.04.27 11:54 | buy | 472 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
1119 | 2009.04.27 11:54 | buy limit | 473 | 0.40 | 2.0300 | 2.0050 | 2.0333 | ||
1120 | 2009.04.27 12:47 | t/p | 472 | 0.20 | 2.0363 | 2.0080 | 2.0363 | 55.57 | 96377.62 |
1121 | 2009.04.27 12:47 | close | 471 | 0.10 | 2.0363 | 2.0109 | 2.0392 | 3.37 | 96380.99 |
1122 | 2009.04.27 12:47 | delete | 473 | 0.40 | 2.0300 | 2.0050 | 2.0333 | ||
1123 | 2009.04.27 12:48 | buy | 474 | 0.10 | 2.0376 | 2.0126 | 2.0409 | ||
1124 | 2009.04.27 12:48 | buy limit | 475 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
1125 | 2009.04.27 13:21 | t/p | 474 | 0.10 | 2.0409 | 2.0126 | 2.0409 | 27.79 | 96408.78 |
1126 | 2009.04.27 13:21 | delete | 475 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
1127 | 2009.04.27 15:32 | sell | 476 | 0.10 | 2.0447 | 2.0697 | 2.0414 | ||
1128 | 2009.04.27 15:32 | sell limit | 477 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
1129 | 2009.04.27 15:47 | sell | 477 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
1130 | 2009.04.27 15:47 | sell limit | 478 | 0.40 | 2.0506 | 2.0756 | 2.0473 | ||
1131 | 2009.04.27 15:56 | t/p | 477 | 0.20 | 2.0443 | 2.0726 | 2.0443 | 55.58 | 96464.36 |
1132 | 2009.04.27 15:56 | close | 476 | 0.10 | 2.0443 | 2.0697 | 2.0414 | 3.37 | 96467.73 |
1133 | 2009.04.27 15:56 | delete | 478 | 0.40 | 2.0506 | 2.0756 | 2.0473 | ||
1134 | 2009.04.27 16:00 | sell | 479 | 0.10 | 2.04241 | 2.0674 | 2.0391 | ||
1135 | 2009.04.27 16:00 | sell limit | 480 | 0.20 | 2.0453 | 2.0703 | 2.0420 | ||
1136 | 2009.04.27 16:09 | sell | 480 | 0.20 | 2.0453 | 2.0703 | 2.0420 | ||
1137 | 2009.04.27 16:09 | sell limit | 481 | 0.40 | 2.0483 | 2.0733 | 2.0450 | ||
1138 | 2009.04.27 16:52 | t/p | 480 | 0.20 | 2.0420 | 2.0703 | 2.0420 | 55.58 | 96523.31 |
1139 | 2009.04.27 16:52 | close | 479 | 0.10 | 2.0420 | 2.0674 | 2.0391 | 3.46 | 96526.77 |
1140 | 2009.04.27 16:52 | delete | 481 | 0.40 | 2.0483 | 2.0733 | 2.0450 | ||
1141 | 2009.04.27 16:53 | sell | 482 | 0.10 | 2.0409 | 2.0659 | 2.0376 | ||
1142 | 2009.04.27 16:53 | sell limit | 483 | 0.20 | 2.0438 | 2.0688 | 2.0405 | ||
1143 | 2009.04.27 16:59 | sell | 483 | 0.20 | 2.0438 | 2.0688 | 2.0405 | ||
1144 | 2009.04.27 16:59 | sell limit | 484 | 0.40 | 2.0468 | 2.0718 | 2.0435 | ||
1145 | 2009.04.27 17:10 | sell | 484 | 0.40 | 2.0468 | 2.0718 | 2.0435 | ||
1146 | 2009.04.27 17:10 | sell limit | 485 | 0.80 | 2.0498 | 2.0748 | 2.0465 | ||
1147 | 2009.04.27 17:22 | t/p | 484 | 0.40 | 2.0435 | 2.0718 | 2.0435 | 111.17 | 96637.94 |
1148 | 2009.04.27 17:22 | close | 482 | 0.10 | 2.0435 | 2.0659 | 2.0376 | -21.90 | 96616.04 |
1149 | 2009.04.27 17:22 | delete | 485 | 0.80 | 2.0498 | 2.0748 | 2.0465 | ||
1150 | 2009.04.27 17:22 | close | 483 | 0.20 | 2.0435 | 2.0688 | 2.0405 | 5.06 | 96621.10 |
1151 | 2009.04.27 18:32 | sell | 486 | 0.10 | 2.0520 | 2.0770 | 2.0487 | ||
1152 | 2009.04.27 18:32 | sell limit | 487 | 0.20 | 2.0551 | 2.0801 | 2.0518 | ||
1153 | 2009.04.27 19:59 | sell | 487 | 0.20 | 2.0551 | 2.0801 | 2.0518 | ||
1154 | 2009.04.27 19:59 | sell limit | 488 | 0.40 | 2.0581 | 2.0831 | 2.0548 | ||
1155 | 2009.04.27 20:11 | sell | 488 | 0.40 | 2.0581 | 2.0831 | 2.0548 | ||
1156 | 2009.04.27 20:11 | sell limit | 489 | 0.80 | 2.0611 | 2.0861 | 2.0578 | ||
1157 | 2009.04.27 20:25 | t/p | 488 | 0.40 | 2.0548 | 2.0831 | 2.0548 | 111.17 | 96732.27 |
1158 | 2009.04.27 20:25 | close | 486 | 0.10 | 2.0548 | 2.0770 | 2.0487 | -23.59 | 96708.68 |
1159 | 2009.04.27 20:25 | delete | 489 | 0.80 | 2.0611 | 2.0861 | 2.0578 | ||
1160 | 2009.04.27 20:25 | close | 487 | 0.20 | 2.0548 | 2.0801 | 2.0518 | 5.05 | 96713.73 |
1161 | 2009.04.27 20:26 | sell | 490 | 0.10 | 2.0551 | 2.0801 | 2.0518 | ||
1162 | 2009.04.27 20:26 | sell limit | 491 | 0.20 | 2.0580 | 2.0830 | 2.0547 | ||
1163 | 2009.04.27 20:27 | sell | 491 | 0.20 | 2.0580 | 2.0830 | 2.0547 | ||
1164 | 2009.04.27 20:27 | sell limit | 492 | 0.40 | 2.0610 | 2.0860 | 2.0577 | ||
1165 | 2009.04.27 20:53 | sell | 492 | 0.40 | 2.0610 | 2.0860 | 2.0577 | ||
1166 | 2009.04.27 20:53 | sell limit | 493 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
1167 | 2009.04.27 21:16 | t/p | 492 | 0.40 | 2.0577 | 2.0860 | 2.0577 | 111.17 | 96824.90 |
1168 | 2009.04.27 21:16 | close | 490 | 0.10 | 2.0576 | 2.0801 | 2.0518 | -21.06 | 96803.84 |
1169 | 2009.04.27 21:16 | delete | 493 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
1170 | 2009.04.27 21:16 | close | 491 | 0.20 | 2.0576 | 2.0830 | 2.0547 | 6.74 | 96810.58 |
1171 | 2009.04.27 21:17 | sell | 494 | 0.10 | 2.0566 | 2.0816 | 2.0533 | ||
1172 | 2009.04.27 21:17 | sell limit | 495 | 0.20 | 2.0595 | 2.0845 | 2.0562 | ||
1173 | 2009.04.27 22:11 | sell | 495 | 0.20 | 2.0595 | 2.0845 | 2.0562 | ||
1174 | 2009.04.27 22:11 | sell limit | 496 | 0.40 | 2.0625 | 2.0875 | 2.0592 | ||
1175 | 2009.04.27 22:45 | t/p | 495 | 0.20 | 2.0562 | 2.0845 | 2.0562 | 55.59 | 96866.17 |
1176 | 2009.04.27 22:45 | close | 494 | 0.10 | 2.0561 | 2.0816 | 2.0533 | 4.22 | 96870.39 |
1177 | 2009.04.27 22:45 | delete | 496 | 0.40 | 2.0625 | 2.0875 | 2.0592 | ||
1178 | 2009.04.27 23:00 | sell | 497 | 0.10 | 2.0610 | 2.0860 | 2.0577 | ||
1179 | 2009.04.27 23:00 | sell limit | 498 | 0.20 | 2.0639 | 2.0889 | 2.0606 | ||
1180 | 2009.04.27 23:17 | t/p | 497 | 0.10 | 2.0577 | 2.0860 | 2.0577 | 27.79 | 96898.18 |
1181 | 2009.04.27 23:17 | delete | 498 | 0.20 | 2.0639 | 2.0889 | 2.0606 | ||
1182 | 2009.04.27 23:21 | sell | 499 | 0.10 | 2.0595 | 2.0845 | 2.0562 | ||
1183 | 2009.04.27 23:21 | sell limit | 500 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
1184 | 2009.04.28 00:02 | sell | 500 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
1185 | 2009.04.28 00:02 | sell limit | 501 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
1186 | 2009.04.28 01:37 | sell | 501 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
1187 | 2009.04.28 01:37 | sell limit | 502 | 0.80 | 2.0687 | 2.0937 | 2.0654 | ||
1188 | 2009.04.28 02:26 | sell | 502 | 0.80 | 2.0687 | 2.0937 | 2.0654 | ||
1189 | 2009.04.28 02:26 | sell limit | 503 | 1.60 | 2.0717 | 2.0967 | 2.0684 | ||
1190 | 2009.04.28 04:47 | t/p | 502 | 0.80 | 2.0654 | 2.0937 | 2.0654 | 222.34 | 97120.52 |
1191 | 2009.04.28 04:47 | close | 499 | 0.10 | 2.0653 | 2.0845 | 2.0562 | -47.88 | 97072.64 |
1192 | 2009.04.28 04:47 | close | 501 | 0.40 | 2.0653 | 2.0907 | 2.0624 | 13.47 | 97086.11 |
1193 | 2009.04.28 04:47 | close | 500 | 0.20 | 2.0653 | 2.0876 | 2.0593 | -45.48 | 97040.63 |
1194 | 2009.04.28 04:47 | delete | 503 | 1.60 | 2.0717 | 2.0967 | 2.0684 | ||
1195 | 2009.04.28 08:00 | sell | 504 | 0.10 | 2.0783 | 2.1033 | 2.0750 | ||
1196 | 2009.04.28 08:00 | sell limit | 505 | 0.20 | 2.0812 | 2.1062 | 2.0779 | ||
1197 | 2009.04.28 08:23 | t/p | 504 | 0.10 | 2.0750 | 2.1033 | 2.0750 | 27.79 | 97068.42 |
1198 | 2009.04.28 08:23 | delete | 505 | 0.20 | 2.0812 | 2.1062 | 2.0779 | ||
1199 | 2009.04.28 09:45 | sell | 506 | 0.10 | 2.0791 | 2.1041 | 2.0758 | ||
1200 | 2009.04.28 09:45 | sell limit | 507 | 0.20 | 2.0820 | 2.1070 | 2.0787 | ||
1201 | 2009.04.28 10:02 | t/p | 506 | 0.10 | 2.0758 | 2.1041 | 2.0758 | 27.79 | 97096.21 |
1202 | 2009.04.28 10:02 | delete | 507 | 0.20 | 2.0820 | 2.1070 | 2.0787 | ||
1203 | 2009.04.28 15:00 | sell | 508 | 0.10 | 2.0793 | 2.1043 | 2.0760 | ||
1204 | 2009.04.28 15:00 | sell limit | 509 | 0.20 | 2.0822 | 2.1072 | 2.0789 | ||
1205 | 2009.04.28 15:21 | sell | 509 | 0.20 | 2.0822 | 2.1072 | 2.0789 | ||
1206 | 2009.04.28 15:21 | sell limit | 510 | 0.40 | 2.0852 | 2.1102 | 2.0819 | ||
1207 | 2009.04.28 15:37 | sell | 510 | 0.40 | 2.0852 | 2.1102 | 2.0819 | ||
1208 | 2009.04.28 15:37 | sell limit | 511 | 0.80 | 2.0882 | 2.1132 | 2.0849 | ||
1209 | 2009.04.28 16:32 | t/p | 510 | 0.40 | 2.0819 | 2.1102 | 2.0819 | 111.17 | 97207.38 |
1210 | 2009.04.28 16:32 | close | 508 | 0.10 | 2.0819 | 2.1043 | 2.0760 | -21.90 | 97185.48 |
1211 | 2009.04.28 16:32 | delete | 511 | 0.80 | 2.0882 | 2.1132 | 2.0849 | ||
1212 | 2009.04.28 16:32 | close | 509 | 0.20 | 2.0819 | 2.1072 | 2.0789 | 5.06 | 97190.54 |
1213 | 2009.04.28 16:32 | sell | 512 | 0.10 | 2.0813 | 2.1063 | 2.0780 | ||
1214 | 2009.04.28 16:32 | sell limit | 513 | 0.20 | 2.0844 | 2.1094 | 2.0811 | ||
1215 | 2009.04.28 16:59 | t/p | 512 | 0.10 | 2.0780 | 2.1063 | 2.0780 | 27.79 | 97218.33 |
1216 | 2009.04.28 16:59 | delete | 513 | 0.20 | 2.0844 | 2.1094 | 2.0811 | ||
1217 | 2009.04.28 19:00 | buy | 514 | 0.10 | 2.0740 | 2.0490 | 2.0773 | ||
1218 | 2009.04.28 19:00 | buy limit | 515 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
1219 | 2009.04.28 19:14 | buy | 515 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
1220 | 2009.04.28 19:14 | buy limit | 516 | 0.40 | 2.0679 | 2.0429 | 2.0712 | ||
1221 | 2009.04.28 20:42 | buy | 516 | 0.40 | 2.0679 | 2.0429 | 2.0712 | ||
1222 | 2009.04.28 20:42 | buy limit | 517 | 0.80 | 2.0649 | 2.0399 | 2.0682 | ||
1223 | 2009.04.28 21:27 | buy | 517 | 0.80 | 2.0649 | 2.0399 | 2.0682 | ||
1224 | 2009.04.28 21:27 | buy limit | 518 | 1.60 | 2.0619 | 2.0369 | 2.0652 | ||
1225 | 2009.04.28 22:34 | t/p | 517 | 0.80 | 2.0682 | 2.0399 | 2.0682 | 222.27 | 97440.60 |
1226 | 2009.04.28 22:34 | close | 514 | 0.10 | 2.0683 | 2.0490 | 2.0773 | -47.99 | 97392.61 |
1227 | 2009.04.28 22:34 | close | 516 | 0.40 | 2.0683 | 2.0429 | 2.0712 | 13.47 | 97406.08 |
1228 | 2009.04.28 22:34 | close | 515 | 0.20 | 2.0683 | 2.0459 | 2.0742 | -43.77 | 97362.31 |
1229 | 2009.04.28 22:34 | delete | 518 | 1.60 | 2.0619 | 2.0369 | 2.0652 | ||
1230 | 2009.04.28 22:35 | buy | 519 | 0.10 | 2.0693 | 2.0443 | 2.0726 | ||
1231 | 2009.04.28 22:35 | buy limit | 520 | 0.20 | 2.0662 | 2.0412 | 2.0695 | ||
1232 | 2009.04.29 00:01 | t/p | 519 | 0.10 | 2.0726 | 2.0443 | 2.0726 | 26.42 | 97388.73 |
1233 | 2009.04.29 00:01 | delete | 520 | 0.20 | 2.0662 | 2.0412 | 2.0695 | ||
1234 | 2009.04.29 03:11 | buy | 521 | 0.10 | 2.0666 | 2.0416 | 2.0699 | ||
1235 | 2009.04.29 03:11 | buy limit | 522 | 0.20 | 2.0634 | 2.0384 | 2.0667 | ||
1236 | 2009.04.29 03:50 | buy | 522 | 0.20 | 2.0634 | 2.0384 | 2.0667 | ||
1237 | 2009.04.29 03:50 | buy limit | 523 | 0.40 | 2.0604 | 2.0354 | 2.0637 | ||
1238 | 2009.04.29 06:08 | buy | 523 | 0.40 | 2.0604 | 2.0354 | 2.0637 | ||
1239 | 2009.04.29 06:08 | buy limit | 524 | 0.80 | 2.0574 | 2.0324 | 2.0607 | ||
1240 | 2009.04.29 07:42 | t/p | 523 | 0.40 | 2.0637 | 2.0354 | 2.0637 | 111.13 | 97499.86 |
1241 | 2009.04.29 07:42 | close | 521 | 0.10 | 2.0637 | 2.0416 | 2.0699 | -24.42 | 97475.44 |
1242 | 2009.04.29 07:42 | delete | 524 | 0.80 | 2.0574 | 2.0324 | 2.0607 | ||
1243 | 2009.04.29 07:42 | close | 522 | 0.20 | 2.0637 | 2.0384 | 2.0667 | 5.05 | 97480.49 |
1244 | 2009.04.29 09:11 | buy | 525 | 0.10 | 2.0596 | 2.0346 | 2.0629 | ||
1245 | 2009.04.29 09:11 | buy limit | 526 | 0.20 | 2.0565 | 2.0315 | 2.0598 | ||
1246 | 2009.04.29 10:15 | buy | 526 | 0.20 | 2.0565 | 2.0315 | 2.0598 | ||
1247 | 2009.04.29 10:15 | buy limit | 527 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
1248 | 2009.04.29 10:50 | t/p | 526 | 0.20 | 2.0598 | 2.0315 | 2.0598 | 55.56 | 97536.05 |
1249 | 2009.04.29 10:50 | close | 525 | 0.10 | 2.0598 | 2.0346 | 2.0629 | 1.69 | 97537.74 |
1250 | 2009.04.29 10:50 | delete | 527 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
1251 | 2009.04.29 10:51 | buy | 528 | 0.10 | 2.0604 | 2.0354 | 2.0637 | ||
1252 | 2009.04.29 10:51 | buy limit | 529 | 0.20 | 2.0575 | 2.0325 | 2.0608 | ||
1253 | 2009.04.29 12:15 | buy | 529 | 0.20 | 2.0575 | 2.0325 | 2.0608 | ||
1254 | 2009.04.29 12:15 | buy limit | 530 | 0.40 | 2.0545 | 2.0295 | 2.0578 | ||
1255 | 2009.04.29 14:45 | buy | 530 | 0.40 | 2.0545 | 2.0295 | 2.0578 | ||
1256 | 2009.04.29 14:46 | buy limit | 531 | 0.80 | 2.0516 | 2.0266 | 2.0549 | ||
1257 | 2009.04.29 15:04 | buy | 531 | 0.80 | 2.0516 | 2.0266 | 2.0549 | ||
1258 | 2009.04.29 15:04 | buy limit | 532 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
1259 | 2009.04.29 15:20 | buy | 532 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
1260 | 2009.04.29 15:20 | buy limit | 533 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
1261 | 2009.04.29 15:44 | t/p | 532 | 1.60 | 2.0518 | 2.0235 | 2.0518 | 444.53 | 97982.27 |
1262 | 2009.04.29 15:44 | close | 528 | 0.10 | 2.0518 | 2.0354 | 2.0637 | -72.41 | 97909.86 |
1263 | 2009.04.29 15:44 | close | 530 | 0.40 | 2.0518 | 2.0295 | 2.0578 | -90.92 | 97818.94 |
1264 | 2009.04.29 15:44 | delete | 533 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
1265 | 2009.04.29 15:44 | close | 529 | 0.20 | 2.0518 | 2.0325 | 2.0608 | -95.98 | 97722.96 |
1266 | 2009.04.29 15:44 | close | 531 | 0.80 | 2.0517 | 2.0266 | 2.0549 | 6.74 | 97729.70 |
1267 | 2009.04.29 15:45 | buy | 534 | 0.10 | 2.0523 | 2.0273 | 2.0556 | ||
1268 | 2009.04.29 15:45 | buy limit | 535 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
1269 | 2009.04.29 16:15 | buy | 535 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
1270 | 2009.04.29 16:15 | buy limit | 536 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
1271 | 2009.04.29 17:03 | t/p | 535 | 0.20 | 2.0525 | 2.0242 | 2.0525 | 55.57 | 97785.27 |
1272 | 2009.04.29 17:03 | close | 534 | 0.10 | 2.0525 | 2.0273 | 2.0556 | 1.69 | 97786.96 |
1273 | 2009.04.29 17:03 | delete | 536 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
1274 | 2009.04.29 17:25 | buy | 537 | 0.10 | 2.0471 | 2.0221 | 2.0504 | ||
1275 | 2009.04.29 17:25 | buy limit | 538 | 0.20 | 2.0440 | 2.0190 | 2.0473 | ||
1276 | 2009.04.29 17:40 | buy | 538 | 0.20 | 2.0440 | 2.0190 | 2.0473 | ||
1277 | 2009.04.29 17:40 | buy limit | 539 | 0.40 | 2.0410 | 2.0160 | 2.0443 | ||
1278 | 2009.04.29 18:18 | buy | 539 | 0.40 | 2.0410 | 2.0160 | 2.0443 | ||
1279 | 2009.04.29 18:18 | buy limit | 540 | 0.80 | 2.0379 | 2.0129 | 2.0412 | ||
1280 | 2009.04.29 18:21 | buy | 540 | 0.80 | 2.0379 | 2.0129 | 2.0412 | ||
1281 | 2009.04.29 18:21 | buy limit | 541 | 1.60 | 2.0348 | 2.0098 | 2.0381 | ||
1282 | 2009.04.29 18:47 | buy | 541 | 1.60 | 2.0348 | 2.0098 | 2.0381 | ||
1283 | 2009.04.29 18:47 | buy limit | 542 | 3.20 | 2.0318 | 2.0068 | 2.0351 | ||
1284 | 2009.04.29 19:16 | t/p | 541 | 1.60 | 2.0381 | 2.0098 | 2.0381 | 444.52 | 98231.48 |
1285 | 2009.04.29 19:16 | close | 537 | 0.10 | 2.0381 | 2.0221 | 2.0504 | -75.77 | 98155.71 |
1286 | 2009.04.29 19:16 | close | 539 | 0.40 | 2.0381 | 2.0160 | 2.0443 | -97.66 | 98058.05 |
1287 | 2009.04.29 19:16 | delete | 542 | 3.20 | 2.0318 | 2.0068 | 2.0351 | ||
1288 | 2009.04.29 19:16 | close | 538 | 0.20 | 2.0381 | 2.0190 | 2.0473 | -99.34 | 97958.71 |
1289 | 2009.04.29 19:16 | close | 540 | 0.80 | 2.0380 | 2.0129 | 2.0412 | 6.74 | 97965.45 |
1290 | 2009.04.29 19:16 | buy | 543 | 0.10 | 2.0395 | 2.0145 | 2.0428 | ||
1291 | 2009.04.29 19:17 | buy limit | 544 | 0.20 | 2.0364 | 2.0114 | 2.0397 | ||
1292 | 2009.04.29 19:25 | buy | 544 | 0.20 | 2.0364 | 2.0114 | 2.0397 | ||
1293 | 2009.04.29 19:25 | buy limit | 545 | 0.40 | 2.0334 | 2.0084 | 2.0367 | ||
1294 | 2009.04.29 19:44 | buy | 545 | 0.40 | 2.0334 | 2.0084 | 2.0367 | ||
1295 | 2009.04.29 19:44 | buy limit | 546 | 0.80 | 2.0303 | 2.0053 | 2.0336 | ||
1296 | 2009.04.29 20:15 | buy | 546 | 0.80 | 2.0303 | 2.0053 | 2.0336 | ||
1297 | 2009.04.29 20:15 | buy limit | 547 | 1.60 | 2.0273 | 2.0023 | 2.0306 | ||
1298 | 2009.04.29 21:23 | t/p | 546 | 0.80 | 2.0336 | 2.0053 | 2.0336 | 222.24 | 98187.69 |
1299 | 2009.04.29 21:23 | close | 543 | 0.10 | 2.0336 | 2.0145 | 2.0428 | -49.67 | 98138.02 |
1300 | 2009.04.29 21:23 | close | 545 | 0.40 | 2.0336 | 2.0084 | 2.0367 | 6.74 | 98144.76 |
1301 | 2009.04.29 21:23 | close | 544 | 0.20 | 2.0336 | 2.0114 | 2.0397 | -47.14 | 98097.62 |
1302 | 2009.04.29 21:23 | delete | 547 | 1.60 | 2.0273 | 2.0023 | 2.0306 | ||
1303 | 2009.04.29 21:25 | buy | 548 | 0.10 | 2.0320 | 2.0070 | 2.0353 | ||
1304 | 2009.04.29 21:25 | buy limit | 549 | 0.20 | 2.0287 | 2.0037 | 2.0320 | ||
1305 | 2009.04.29 21:33 | buy | 549 | 0.20 | 2.0287 | 2.0037 | 2.0320 | ||
1306 | 2009.04.29 21:33 | buy limit | 550 | 0.40 | 2.0257 | 2.0007 | 2.0290 | ||
1307 | 2009.04.29 21:40 | buy | 550 | 0.40 | 2.0257 | 2.0007 | 2.0290 | ||
1308 | 2009.04.29 21:40 | buy limit | 551 | 0.80 | 2.0226 | 1.9976 | 2.0259 | ||
1309 | 2009.04.29 22:07 | t/p | 550 | 0.40 | 2.0290 | 2.0007 | 2.0290 | 111.12 | 98208.74 |
1310 | 2009.04.29 22:07 | close | 548 | 0.10 | 2.0290 | 2.0070 | 2.0353 | -25.26 | 98183.48 |
1311 | 2009.04.29 22:07 | delete | 551 | 0.80 | 2.0226 | 1.9976 | 2.0259 | ||
1312 | 2009.04.29 22:07 | close | 549 | 0.20 | 2.0290 | 2.0037 | 2.0320 | 5.05 | 98188.53 |
1313 | 2009.04.30 06:09 | sell | 552 | 0.10 | 2.0391 | 2.0641 | 2.0358 | ||
1314 | 2009.04.30 06:09 | sell limit | 553 | 0.20 | 2.0420 | 2.0670 | 2.0387 | ||
1315 | 2009.04.30 07:04 | sell | 553 | 0.20 | 2.0420 | 2.0670 | 2.0387 | ||
1316 | 2009.04.30 07:04 | sell limit | 554 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
1317 | 2009.04.30 09:11 | t/p | 553 | 0.20 | 2.0387 | 2.0670 | 2.0387 | 55.59 | 98244.12 |
1318 | 2009.04.30 09:11 | close | 552 | 0.10 | 2.0386 | 2.0641 | 2.0358 | 4.21 | 98248.33 |
1319 | 2009.04.30 09:11 | delete | 554 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
1320 | 2009.04.30 10:00 | buy | 555 | 0.10 | 2.0235 | 1.9985 | 2.0268 | ||
1321 | 2009.04.30 10:00 | buy limit | 556 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
1322 | 2009.04.30 10:02 | t/p | 555 | 0.10 | 2.0268 | 1.9985 | 2.0268 | 27.78 | 98276.11 |
1323 | 2009.04.30 10:02 | delete | 556 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
1324 | 2009.04.30 10:03 | buy | 557 | 0.10 | 2.0278 | 2.0028 | 2.0311 | ||
1325 | 2009.04.30 10:03 | buy limit | 558 | 0.20 | 2.0249 | 1.9999 | 2.0282 | ||
1326 | 2009.04.30 10:23 | buy | 558 | 0.20 | 2.0249 | 1.9999 | 2.0282 | ||
1327 | 2009.04.30 10:23 | buy limit | 559 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
1328 | 2009.04.30 10:31 | buy | 559 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
1329 | 2009.04.30 10:31 | buy limit | 560 | 0.80 | 2.0188 | 1.9938 | 2.0221 | ||
1330 | 2009.04.30 10:52 | t/p | 559 | 0.40 | 2.0251 | 1.9968 | 2.0251 | 111.13 | 98387.24 |
1331 | 2009.04.30 10:52 | close | 557 | 0.10 | 2.0251 | 2.0028 | 2.0311 | -22.73 | 98364.51 |
1332 | 2009.04.30 10:52 | delete | 560 | 0.80 | 2.0188 | 1.9938 | 2.0221 | ||
1333 | 2009.04.30 10:52 | close | 558 | 0.20 | 2.0251 | 1.9999 | 2.0282 | 3.36 | 98367.87 |
1334 | 2009.04.30 10:53 | buy | 561 | 0.10 | 2.0262 | 2.0012 | 2.0295 | ||
1335 | 2009.04.30 10:53 | buy limit | 562 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
1336 | 2009.04.30 11:26 | buy | 562 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
1337 | 2009.04.30 11:26 | buy limit | 563 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
1338 | 2009.04.30 11:35 | t/p | 562 | 0.20 | 2.0268 | 1.9985 | 2.0268 | 55.57 | 98423.44 |
1339 | 2009.04.30 11:35 | close | 561 | 0.10 | 2.0269 | 2.0012 | 2.0295 | 5.89 | 98429.33 |
1340 | 2009.04.30 11:35 | delete | 563 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
1341 | 2009.04.30 11:35 | buy | 564 | 0.10 | 2.0277 | 2.0027 | 2.0310 | ||
1342 | 2009.04.30 11:35 | buy limit | 565 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
1343 | 2009.04.30 12:04 | t/p | 564 | 0.10 | 2.0310 | 2.0027 | 2.0310 | 27.78 | 98457.11 |
1344 | 2009.04.30 12:04 | delete | 565 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
1345 | 2009.04.30 12:05 | buy | 566 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
1346 | 2009.04.30 12:05 | buy limit | 567 | 0.20 | 2.0277 | 2.0027 | 2.0310 | ||
1347 | 2009.04.30 12:33 | buy | 567 | 0.20 | 2.0277 | 2.0027 | 2.0310 | ||
1348 | 2009.04.30 12:33 | buy limit | 568 | 0.40 | 2.0244 | 1.9994 | 2.0277 | ||
1349 | 2009.04.30 13:00 | t/p | 567 | 0.20 | 2.0310 | 2.0027 | 2.0310 | 55.57 | 98512.68 |
1350 | 2009.04.30 13:00 | close | 566 | 0.10 | 2.0310 | 2.0059 | 2.0342 | 0.84 | 98513.52 |
1351 | 2009.04.30 13:00 | delete | 568 | 0.40 | 2.0244 | 1.9994 | 2.0277 | ||
1352 | 2009.04.30 13:46 | buy | 569 | 0.10 | 2.0236 | 1.9986 | 2.0269 | ||
1353 | 2009.04.30 13:46 | buy limit | 570 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
1354 | 2009.04.30 13:50 | t/p | 569 | 0.10 | 2.0269 | 1.9986 | 2.0269 | 27.78 | 98541.30 |
1355 | 2009.04.30 13:50 | delete | 570 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
1356 | 2009.04.30 16:16 | buy | 571 | 0.10 | 2.0238 | 1.9988 | 2.0271 | ||
1357 | 2009.04.30 16:16 | buy limit | 572 | 0.20 | 2.0206 | 1.9956 | 2.0239 | ||
1358 | 2009.04.30 16:42 | buy | 572 | 0.20 | 2.0206 | 1.9956 | 2.0239 | ||
1359 | 2009.04.30 16:42 | buy limit | 573 | 0.40 | 2.0176 | 1.9926 | 2.0209 | ||
1360 | 2009.04.30 17:05 | buy | 573 | 0.40 | 2.0176 | 1.9926 | 2.0209 | ||
1361 | 2009.04.30 17:05 | buy limit | 574 | 0.80 | 2.0146 | 1.9896 | 2.0179 | ||
1362 | 2009.04.30 17:09 | buy | 574 | 0.80 | 2.0146 | 1.9896 | 2.0179 | ||
1363 | 2009.04.30 17:09 | buy limit | 575 | 1.60 | 2.0116 | 1.9866 | 2.0149 | ||
1364 | 2009.04.30 17:34 | buy | 575 | 1.60 | 2.0116 | 1.9866 | 2.0149 | ||
1365 | 2009.04.30 17:34 | buy limit | 576 | 3.20 | 2.0086 | 1.9836 | 2.0119 | ||
1366 | 2009.04.30 17:56 | t/p | 575 | 1.60 | 2.0149 | 1.9866 | 2.0149 | 444.52 | 98985.82 |
1367 | 2009.04.30 17:56 | close | 571 | 0.10 | 2.0149 | 1.9988 | 2.0271 | -74.93 | 98910.89 |
1368 | 2009.04.30 17:56 | close | 573 | 0.40 | 2.0149 | 1.9926 | 2.0209 | -90.93 | 98819.96 |
1369 | 2009.04.30 17:56 | delete | 576 | 3.20 | 2.0086 | 1.9836 | 2.0119 | ||
1370 | 2009.04.30 17:56 | close | 572 | 0.20 | 2.0149 | 1.9956 | 2.0239 | -95.97 | 98723.99 |
1371 | 2009.04.30 17:56 | close | 574 | 0.80 | 2.0151 | 1.9896 | 2.0179 | 33.68 | 98757.67 |
1372 | 2009.04.30 17:57 | buy | 577 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
1373 | 2009.04.30 17:57 | buy limit | 578 | 0.20 | 2.0132 | 1.9882 | 2.0165 | ||
1374 | 2009.04.30 18:04 | t/p | 577 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.78 | 98785.45 |
1375 | 2009.04.30 18:04 | delete | 578 | 0.20 | 2.0132 | 1.9882 | 2.0165 | ||
1376 | 2009.04.30 18:04 | buy | 579 | 0.10 | 2.0202 | 1.9952 | 2.0235 | ||
1377 | 2009.04.30 18:04 | buy limit | 580 | 0.20 | 2.0171 | 1.9921 | 2.0204 | ||
1378 | 2009.04.30 19:07 | t/p | 579 | 0.10 | 2.0235 | 1.9952 | 2.0235 | 27.79 | 98813.24 |
1379 | 2009.04.30 19:07 | delete | 580 | 0.20 | 2.0171 | 1.9921 | 2.0204 | ||
1380 | 2009.04.30 21:00 | sell | 581 | 0.10 | 2.0326 | 2.0576 | 2.0293 | ||
1381 | 2009.04.30 21:00 | sell limit | 582 | 0.20 | 2.0358 | 2.0608 | 2.0325 | ||
1382 | 2009.04.30 21:13 | sell | 582 | 0.20 | 2.0358 | 2.0608 | 2.0325 | ||
1383 | 2009.04.30 21:13 | sell limit | 583 | 0.40 | 2.0390 | 2.0640 | 2.0357 | ||
1384 | 2009.04.30 21:39 | t/p | 582 | 0.20 | 2.0325 | 2.0608 | 2.0325 | 55.59 | 98868.83 |
1385 | 2009.04.30 21:39 | close | 581 | 0.10 | 2.0324 | 2.0576 | 2.0293 | 1.69 | 98870.52 |
1386 | 2009.04.30 21:39 | delete | 583 | 0.40 | 2.0390 | 2.0640 | 2.0357 | ||
1387 | 2009.04.30 21:40 | sell | 584 | 0.10 | 2.0314 | 2.0564 | 2.0281 | ||
1388 | 2009.04.30 21:40 | sell limit | 585 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
1389 | 2009.04.30 21:42 | sell | 585 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
1390 | 2009.04.30 21:42 | sell limit | 586 | 0.40 | 2.0376 | 2.0626 | 2.0343 | ||
1391 | 2009.04.30 22:28 | sell | 586 | 0.40 | 2.0376 | 2.0626 | 2.0343 | ||
1392 | 2009.04.30 22:28 | sell limit | 587 | 0.80 | 2.0406 | 2.0656 | 2.0373 | ||
1393 | 2009.04.30 22:49 | t/p | 586 | 0.40 | 2.0343 | 2.0626 | 2.0343 | 111.17 | 98981.69 |
1394 | 2009.04.30 22:49 | close | 584 | 0.10 | 2.0343 | 2.0564 | 2.0281 | -24.42 | 98957.27 |
1395 | 2009.04.30 22:49 | delete | 587 | 0.80 | 2.0406 | 2.0656 | 2.0373 | ||
1396 | 2009.04.30 22:49 | close | 585 | 0.20 | 2.0343 | 2.0595 | 2.0312 | 3.37 | 98960.64 |
1397 | 2009.04.30 22:49 | sell | 588 | 0.10 | 2.0312 | 2.0562 | 2.0279 | ||
1398 | 2009.04.30 22:49 | sell limit | 589 | 0.20 | 2.0344 | 2.0594 | 2.0311 | ||
1399 | 2009.04.30 22:53 | sell | 589 | 0.20 | 2.0344 | 2.0594 | 2.0311 | ||
1400 | 2009.04.30 22:53 | sell limit | 590 | 0.40 | 2.0374 | 2.0624 | 2.0341 | ||
1401 | 2009.04.30 23:22 | sell | 590 | 0.40 | 2.0374 | 2.0624 | 2.0341 | ||
1402 | 2009.04.30 23:22 | sell limit | 591 | 0.80 | 2.0411 | 2.0661 | 2.0378 | ||
1403 | 2009.05.01 02:01 | t/p | 590 | 0.40 | 2.0341 | 2.0624 | 2.0341 | 115.04 | 99075.69 |
1404 | 2009.05.01 02:01 | delete | 591 | 0.80 | 2.0411 | 2.0661 | 2.0378 | ||
1405 | 2009.05.01 02:01 | close | 588 | 0.10 | 2.0340 | 2.0562 | 2.0279 | -22.61 | 99053.07 |
1406 | 2009.05.01 02:01 | close | 589 | 0.20 | 2.0340 | 2.0594 | 2.0311 | 8.67 | 99061.74 |
1407 | 2009.05.01 08:44 | buy | 592 | 0.10 | 2.0316 | 2.0066 | 2.0349 | ||
1408 | 2009.05.01 08:45 | buy limit | 593 | 0.20 | 2.0283 | 2.0033 | 2.0316 | ||
1409 | 2009.05.01 09:45 | buy | 593 | 0.20 | 2.0283 | 2.0033 | 2.0316 | ||
1410 | 2009.05.01 09:45 | buy limit | 594 | 0.40 | 2.0253 | 2.0003 | 2.0286 | ||
1411 | 2009.05.01 10:22 | buy | 594 | 0.40 | 2.0253 | 2.0003 | 2.0286 | ||
1412 | 2009.05.01 10:23 | buy limit | 595 | 0.80 | 2.0222 | 1.9972 | 2.0255 | ||
1413 | 2009.05.01 11:20 | t/p | 594 | 0.40 | 2.0286 | 2.0003 | 2.0286 | 111.13 | 99172.87 |
1414 | 2009.05.01 11:20 | close | 592 | 0.10 | 2.0286 | 2.0066 | 2.0349 | -25.26 | 99147.61 |
1415 | 2009.05.01 11:20 | delete | 595 | 0.80 | 2.0222 | 1.9972 | 2.0255 | ||
1416 | 2009.05.01 11:20 | close | 593 | 0.20 | 2.0286 | 2.0033 | 2.0316 | 5.05 | 99152.66 |
1417 | 2009.05.01 11:21 | buy | 596 | 0.10 | 2.0296 | 2.0046 | 2.0329 | ||
1418 | 2009.05.01 11:21 | buy limit | 597 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
1419 | 2009.05.01 11:38 | t/p | 596 | 0.10 | 2.0329 | 2.0046 | 2.0329 | 27.79 | 99180.45 |
1420 | 2009.05.01 11:38 | delete | 597 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
1421 | 2009.05.01 11:39 | buy | 598 | 0.10 | 2.0328 | 2.0078 | 2.0361 | ||
1422 | 2009.05.01 11:39 | buy limit | 599 | 0.20 | 2.0296 | 2.0046 | 2.0329 | ||
1423 | 2009.05.01 11:43 | buy | 599 | 0.20 | 2.0296 | 2.0046 | 2.0329 | ||
1424 | 2009.05.01 11:43 | buy limit | 600 | 0.40 | 2.0266 | 2.0016 | 2.0299 | ||
1425 | 2009.05.01 12:15 | t/p | 599 | 0.20 | 2.0329 | 2.0046 | 2.0329 | 55.57 | 99236.02 |
1426 | 2009.05.01 12:15 | close | 598 | 0.10 | 2.0329 | 2.0078 | 2.0361 | 0.85 | 99236.87 |
1427 | 2009.05.01 12:15 | delete | 600 | 0.40 | 2.0266 | 2.0016 | 2.0299 | ||
1428 | 2009.05.01 13:00 | sell | 601 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
1429 | 2009.05.01 13:00 | sell limit | 602 | 0.20 | 2.0401 | 2.0651 | 2.0368 | ||
1430 | 2009.05.01 13:34 | t/p | 601 | 0.10 | 2.0339 | 2.0622 | 2.0339 | 27.79 | 99264.66 |
1431 | 2009.05.01 13:34 | delete | 602 | 0.20 | 2.0401 | 2.0651 | 2.0368 | ||
1432 | 2009.05.01 13:34 | sell | 603 | 0.10 | 2.0326 | 2.0576 | 2.0293 | ||
1433 | 2009.05.01 13:34 | sell limit | 604 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
1434 | 2009.05.01 14:00 | sell | 604 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
1435 | 2009.05.01 14:00 | sell limit | 605 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
1436 | 2009.05.01 14:08 | t/p | 604 | 0.20 | 2.0322 | 2.0605 | 2.0322 | 55.58 | 99320.24 |
1437 | 2009.05.01 14:08 | close | 603 | 0.10 | 2.0322 | 2.0576 | 2.0293 | 3.37 | 99323.61 |
1438 | 2009.05.01 14:08 | delete | 605 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
1439 | 2009.05.01 14:08 | sell | 606 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
1440 | 2009.05.01 14:08 | sell limit | 607 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
1441 | 2009.05.01 14:14 | sell | 607 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
1442 | 2009.05.01 14:14 | sell limit | 608 | 0.40 | 2.0379 | 2.0629 | 2.0346 | ||
1443 | 2009.05.01 14:49 | sell | 608 | 0.40 | 2.0379 | 2.0629 | 2.0346 | ||
1444 | 2009.05.01 14:49 | sell limit | 609 | 0.80 | 2.0410 | 2.0660 | 2.0377 | ||
1445 | 2009.05.01 15:39 | sell | 609 | 0.80 | 2.0410 | 2.0660 | 2.0377 | ||
1446 | 2009.05.01 15:39 | sell limit | 610 | 1.60 | 2.0440 | 2.0690 | 2.0407 | ||
1447 | 2009.05.01 17:10 | sell | 610 | 1.60 | 2.0440 | 2.0690 | 2.0407 | ||
1448 | 2009.05.01 17:10 | sell limit | 611 | 3.20 | 2.0470 | 2.0720 | 2.0437 | ||
1449 | 2009.05.01 17:20 | sell | 611 | 3.20 | 2.0470 | 2.0720 | 2.0437 | ||
1450 | 2009.05.01 17:20 | sell limit | 612 | 6.40 | 2.0500 | 2.0750 | 2.0467 | ||
1451 | 2009.05.01 17:52 | t/p | 611 | 3.20 | 2.0437 | 2.0720 | 2.0437 | 889.37 | 100212.98 |
1452 | 2009.05.01 17:52 | close | 606 | 0.10 | 2.0436 | 2.0570 | 2.0287 | -97.70 | 100115.28 |
1453 | 2009.05.01 17:52 | close | 608 | 0.40 | 2.0436 | 2.0629 | 2.0346 | -192.02 | 99923.26 |
1454 | 2009.05.01 17:52 | close | 610 | 1.60 | 2.0436 | 2.0690 | 2.0407 | 53.90 | 99977.16 |
1455 | 2009.05.01 17:52 | close | 607 | 0.20 | 2.0436 | 2.0599 | 2.0316 | -146.54 | 99830.62 |
1456 | 2009.05.01 17:52 | delete | 612 | 6.40 | 2.0500 | 2.0750 | 2.0467 | ||
1457 | 2009.05.01 17:52 | close | 609 | 0.80 | 2.0434 | 2.0660 | 2.0377 | -161.70 | 99668.92 |
1458 | 2009.05.01 17:53 | sell | 613 | 0.10 | 2.0429 | 2.0679 | 2.0396 | ||
1459 | 2009.05.01 17:53 | sell limit | 614 | 0.20 | 2.0460 | 2.0710 | 2.0427 | ||
1460 | 2009.05.01 18:22 | t/p | 613 | 0.10 | 2.0396 | 2.0679 | 2.0396 | 27.79 | 99696.71 |
1461 | 2009.05.01 18:22 | delete | 614 | 0.20 | 2.0460 | 2.0710 | 2.0427 | ||
1462 | 2009.05.04 01:02 | buy | 615 | 0.10 | 2.0339 | 2.0089 | 2.0372 | ||
1463 | 2009.05.04 01:02 | buy limit | 616 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
1464 | 2009.05.04 03:06 | t/p | 615 | 0.10 | 2.0372 | 2.0089 | 2.0372 | 27.79 | 99724.50 |
1465 | 2009.05.04 03:06 | delete | 616 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
1466 | 2009.05.04 03:07 | buy | 617 | 0.10 | 2.0383 | 2.0133 | 2.0416 | ||
1467 | 2009.05.04 03:07 | buy limit | 618 | 0.20 | 2.0352 | 2.0102 | 2.0385 | ||
1468 | 2009.05.04 03:38 | buy | 618 | 0.20 | 2.0352 | 2.0102 | 2.0385 | ||
1469 | 2009.05.04 03:38 | buy limit | 619 | 0.40 | 2.0322 | 2.0072 | 2.0355 | ||
1470 | 2009.05.04 03:47 | buy | 619 | 0.40 | 2.0322 | 2.0072 | 2.0355 | ||
1471 | 2009.05.04 03:47 | buy limit | 620 | 0.80 | 2.0292 | 2.0042 | 2.0325 | ||
1472 | 2009.05.04 04:32 | t/p | 619 | 0.40 | 2.0355 | 2.0072 | 2.0355 | 111.13 | 99835.63 |
1473 | 2009.05.04 04:32 | close | 617 | 0.10 | 2.0355 | 2.0133 | 2.0416 | -23.58 | 99812.05 |
1474 | 2009.05.04 04:32 | delete | 620 | 0.80 | 2.0292 | 2.0042 | 2.0325 | ||
1475 | 2009.05.04 04:32 | close | 618 | 0.20 | 2.0355 | 2.0102 | 2.0385 | 5.05 | 99817.10 |
1476 | 2009.05.04 04:33 | buy | 621 | 0.10 | 2.0362 | 2.0112 | 2.0395 | ||
1477 | 2009.05.04 04:33 | buy limit | 622 | 0.20 | 2.0333 | 2.0083 | 2.0366 | ||
1478 | 2009.05.04 04:48 | buy | 622 | 0.20 | 2.0333 | 2.0083 | 2.0366 | ||
1479 | 2009.05.04 04:48 | buy limit | 623 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
1480 | 2009.05.04 05:59 | buy | 623 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
1481 | 2009.05.04 05:59 | buy limit | 624 | 0.80 | 2.0272 | 2.0022 | 2.0305 | ||
1482 | 2009.05.04 06:04 | buy | 624 | 0.80 | 2.0272 | 2.0022 | 2.0305 | ||
1483 | 2009.05.04 06:04 | buy limit | 625 | 1.60 | 2.0242 | 1.9992 | 2.0275 | ||
1484 | 2009.05.04 06:10 | t/p | 624 | 0.80 | 2.0305 | 2.0022 | 2.0305 | 222.27 | 100039.37 |
1485 | 2009.05.04 06:10 | close | 621 | 0.10 | 2.0306 | 2.0112 | 2.0395 | -47.15 | 99992.22 |
1486 | 2009.05.04 06:10 | close | 623 | 0.40 | 2.0306 | 2.0052 | 2.0335 | 13.47 | 100005.69 |
1487 | 2009.05.04 06:10 | close | 622 | 0.20 | 2.0306 | 2.0083 | 2.0366 | -45.47 | 99960.22 |
1488 | 2009.05.04 06:10 | delete | 625 | 1.60 | 2.0242 | 1.9992 | 2.0275 | ||
1489 | 2009.05.04 06:11 | buy | 626 | 0.10 | 2.0314 | 2.0064 | 2.0347 | ||
1490 | 2009.05.04 06:11 | buy limit | 627 | 0.20 | 2.0285 | 2.0035 | 2.0318 | ||
1491 | 2009.05.04 06:59 | t/p | 626 | 0.10 | 2.0347 | 2.0064 | 2.0347 | 27.78 | 99988.00 |
1492 | 2009.05.04 06:59 | delete | 627 | 0.20 | 2.0285 | 2.0035 | 2.0318 | ||
1493 | 2009.05.04 09:22 | buy | 628 | 0.10 | 2.0293 | 2.0043 | 2.0326 | ||
1494 | 2009.05.04 09:23 | buy limit | 629 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
1495 | 2009.05.04 10:14 | t/p | 628 | 0.10 | 2.0326 | 2.0043 | 2.0326 | 27.78 | 100015.78 |
1496 | 2009.05.04 10:14 | delete | 629 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
1497 | 2009.05.04 10:57 | buy | 630 | 0.10 | 2.0307 | 2.0057 | 2.0340 | ||
1498 | 2009.05.04 10:57 | buy limit | 631 | 0.20 | 2.0278 | 2.0028 | 2.0311 | ||
1499 | 2009.05.04 11:15 | buy | 631 | 0.20 | 2.0278 | 2.0028 | 2.0311 | ||
1500 | 2009.05.04 11:15 | buy limit | 632 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
1501 | 2009.05.04 11:29 | t/p | 631 | 0.20 | 2.0311 | 2.0028 | 2.0311 | 55.57 | 100071.35 |
1502 | 2009.05.04 11:29 | close | 630 | 0.10 | 2.0312 | 2.0057 | 2.0340 | 4.21 | 100075.56 |
1503 | 2009.05.04 11:29 | delete | 632 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
1504 | 2009.05.04 11:35 | buy | 633 | 0.10 | 2.0298 | 2.0048 | 2.0331 | ||
1505 | 2009.05.04 11:35 | buy limit | 634 | 0.20 | 2.0266 | 2.0016 | 2.0299 | ||
1506 | 2009.05.04 12:07 | buy | 634 | 0.20 | 2.0266 | 2.0016 | 2.0299 | ||
1507 | 2009.05.04 12:07 | buy limit | 635 | 0.40 | 2.0236 | 1.9986 | 2.0269 | ||
1508 | 2009.05.04 12:27 | t/p | 634 | 0.20 | 2.0299 | 2.0016 | 2.0299 | 55.58 | 100131.14 |
1509 | 2009.05.04 12:27 | close | 633 | 0.10 | 2.0299 | 2.0048 | 2.0331 | 0.84 | 100131.98 |
1510 | 2009.05.04 12:27 | delete | 635 | 0.40 | 2.0236 | 1.9986 | 2.0269 | ||
1511 | 2009.05.04 12:28 | buy | 636 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
1512 | 2009.05.04 12:28 | buy limit | 637 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
1513 | 2009.05.04 14:00 | buy | 637 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
1514 | 2009.05.04 14:00 | buy limit | 638 | 0.40 | 2.0248 | 1.9998 | 2.0281 | ||
1515 | 2009.05.04 14:30 | buy | 638 | 0.40 | 2.0248 | 1.9998 | 2.0281 | ||
1516 | 2009.05.04 14:30 | buy limit | 639 | 0.80 | 2.0218 | 1.9968 | 2.0251 | ||
1517 | 2009.05.04 18:14 | t/p | 638 | 0.40 | 2.0281 | 1.9998 | 2.0281 | 111.15 | 100243.13 |
1518 | 2009.05.04 18:14 | close | 636 | 0.10 | 2.0281 | 2.0059 | 2.0342 | -23.58 | 100219.55 |
1519 | 2009.05.04 18:14 | delete | 639 | 0.80 | 2.0218 | 1.9968 | 2.0251 | ||
1520 | 2009.05.04 18:14 | close | 637 | 0.20 | 2.0281 | 2.0030 | 2.0313 | 1.68 | 100221.23 |
1521 | 2009.05.04 21:50 | sell | 640 | 0.10 | 2.0293 | 2.0543 | 2.0260 | ||
1522 | 2009.05.04 21:50 | sell limit | 641 | 0.20 | 2.0322 | 2.0572 | 2.0289 | ||
1523 | 2009.05.04 22:18 | sell | 641 | 0.20 | 2.0322 | 2.0572 | 2.0289 | ||
1524 | 2009.05.04 22:18 | sell limit | 642 | 0.40 | 2.0352 | 2.0602 | 2.0319 | ||
1525 | 2009.05.04 22:56 | t/p | 641 | 0.20 | 2.0289 | 2.0572 | 2.0289 | 55.59 | 100276.82 |
1526 | 2009.05.04 22:56 | close | 640 | 0.10 | 2.0289 | 2.0543 | 2.0260 | 3.37 | 100280.19 |
1527 | 2009.05.04 22:56 | delete | 642 | 0.40 | 2.0352 | 2.0602 | 2.0319 | ||
1528 | 2009.05.04 23:00 | sell | 643 | 0.10 | 2.0277 | 2.0527 | 2.0244 | ||
1529 | 2009.05.04 23:00 | sell limit | 644 | 0.20 | 2.0306 | 2.0556 | 2.0273 | ||
1530 | 2009.05.05 00:01 | sell | 644 | 0.20 | 2.0306 | 2.0556 | 2.0273 | ||
1531 | 2009.05.05 00:01 | sell limit | 645 | 0.40 | 2.0336 | 2.0586 | 2.0303 | ||
1532 | 2009.05.05 02:47 | t/p | 644 | 0.20 | 2.0273 | 2.0556 | 2.0273 | 55.59 | 100335.78 |
1533 | 2009.05.05 02:47 | close | 643 | 0.10 | 2.0273 | 2.0527 | 2.0244 | 4.34 | 100340.12 |
1534 | 2009.05.05 02:47 | delete | 645 | 0.40 | 2.0336 | 2.0586 | 2.0303 | ||
1535 | 2009.05.05 04:06 | buy | 646 | 0.10 | 2.0282 | 2.0032 | 2.0315 | ||
1536 | 2009.05.05 04:06 | buy limit | 647 | 0.20 | 2.0253 | 2.0003 | 2.0286 | ||
1537 | 2009.05.05 07:42 | buy | 647 | 0.20 | 2.0253 | 2.0003 | 2.0286 | ||
1538 | 2009.05.05 07:42 | buy limit | 648 | 0.40 | 2.0223 | 1.9973 | 2.0256 | ||
1539 | 2009.05.05 08:55 | t/p | 647 | 0.20 | 2.0286 | 2.0003 | 2.0286 | 55.57 | 100395.69 |
1540 | 2009.05.05 08:55 | close | 646 | 0.10 | 2.0286 | 2.0032 | 2.0315 | 3.37 | 100399.06 |
1541 | 2009.05.05 08:55 | delete | 648 | 0.40 | 2.0223 | 1.9973 | 2.0256 | ||
1542 | 2009.05.05 08:56 | buy | 649 | 0.10 | 2.0279 | 2.0029 | 2.0312 | ||
1543 | 2009.05.05 08:56 | buy limit | 650 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
1544 | 2009.05.05 09:31 | buy | 650 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
1545 | 2009.05.05 09:31 | buy limit | 651 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
1546 | 2009.05.05 09:43 | t/p | 650 | 0.20 | 2.0281 | 1.9998 | 2.0281 | 55.57 | 100454.63 |
1547 | 2009.05.05 09:43 | close | 649 | 0.10 | 2.0281 | 2.0029 | 2.0312 | 1.68 | 100456.31 |
1548 | 2009.05.05 09:43 | delete | 651 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
1549 | 2009.05.05 09:44 | buy | 652 | 0.10 | 2.0292 | 2.0042 | 2.0325 | ||
1550 | 2009.05.05 09:44 | buy limit | 653 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
1551 | 2009.05.05 09:58 | t/p | 652 | 0.10 | 2.0325 | 2.0042 | 2.0325 | 27.79 | 100484.10 |
1552 | 2009.05.05 09:58 | delete | 653 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
1553 | 2009.05.05 10:00 | sell | 654 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
1554 | 2009.05.05 10:00 | sell limit | 655 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
1555 | 2009.05.05 11:45 | sell | 655 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
1556 | 2009.05.05 11:45 | sell limit | 656 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
1557 | 2009.05.05 11:51 | t/p | 655 | 0.20 | 2.0321 | 2.0604 | 2.0321 | 55.59 | 100539.69 |
1558 | 2009.05.05 11:51 | close | 654 | 0.10 | 2.0321 | 2.0575 | 2.0292 | 3.37 | 100543.06 |
1559 | 2009.05.05 11:51 | delete | 656 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
1560 | 2009.05.05 11:52 | sell | 657 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
1561 | 2009.05.05 11:52 | sell limit | 658 | 0.20 | 2.0351 | 2.0601 | 2.0318 | ||
1562 | 2009.05.05 11:56 | t/p | 657 | 0.10 | 2.0287 | 2.0570 | 2.0287 | 27.80 | 100570.86 |
1563 | 2009.05.05 11:56 | delete | 658 | 0.20 | 2.0351 | 2.0601 | 2.0318 | ||
1564 | 2009.05.05 11:57 | sell | 659 | 0.10 | 2.0280 | 2.0530 | 2.0247 | ||
1565 | 2009.05.05 11:57 | sell limit | 660 | 0.20 | 2.0311 | 2.0561 | 2.0278 | ||
1566 | 2009.05.05 12:14 | t/p | 659 | 0.10 | 2.0247 | 2.0530 | 2.0247 | 27.79 | 100598.65 |
1567 | 2009.05.05 12:14 | delete | 660 | 0.20 | 2.0311 | 2.0561 | 2.0278 | ||
1568 | 2009.05.05 12:15 | buy | 661 | 0.10 | 2.0244 | 1.9994 | 2.0277 | ||
1569 | 2009.05.05 12:15 | buy limit | 662 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
1570 | 2009.05.05 14:22 | t/p | 661 | 0.10 | 2.0277 | 1.9994 | 2.0277 | 27.79 | 100626.44 |
1571 | 2009.05.05 14:22 | delete | 662 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
1572 | 2009.05.05 14:23 | buy | 663 | 0.10 | 2.02851 | 2.0035 | 2.0318 | ||
1573 | 2009.05.05 14:23 | buy limit | 664 | 0.20 | 2.0256 | 2.0006 | 2.0289 | ||
1574 | 2009.05.05 14:44 | t/p | 663 | 0.10 | 2.0318 | 2.0035 | 2.0318 | 27.71 | 100654.15 |
1575 | 2009.05.05 14:44 | delete | 664 | 0.20 | 2.0256 | 2.0006 | 2.0289 | ||
1576 | 2009.05.05 14:44 | buy | 665 | 0.10 | 2.0322 | 2.0072 | 2.0355 | ||
1577 | 2009.05.05 14:44 | buy limit | 666 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
1578 | 2009.05.05 15:17 | buy | 666 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
1579 | 2009.05.05 15:17 | buy limit | 667 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
1580 | 2009.05.05 16:31 | buy | 667 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
1581 | 2009.05.05 16:31 | buy limit | 668 | 0.80 | 2.0231 | 1.9981 | 2.0264 | ||
1582 | 2009.05.05 16:36 | buy | 668 | 0.80 | 2.0231 | 1.9981 | 2.0264 | ||
1583 | 2009.05.05 16:37 | buy limit | 669 | 1.60 | 2.0199 | 1.9949 | 2.0232 | ||
1584 | 2009.05.05 17:22 | t/p | 668 | 0.80 | 2.0264 | 1.9981 | 2.0264 | 222.28 | 100876.43 |
1585 | 2009.05.05 17:22 | close | 665 | 0.10 | 2.0264 | 2.0072 | 2.0355 | -48.83 | 100827.60 |
1586 | 2009.05.05 17:22 | close | 667 | 0.40 | 2.0264 | 2.0011 | 2.0294 | 10.10 | 100837.70 |
1587 | 2009.05.05 17:22 | close | 666 | 0.20 | 2.0264 | 2.0041 | 2.0324 | -45.46 | 100792.24 |
1588 | 2009.05.05 17:22 | delete | 669 | 1.60 | 2.0199 | 1.9949 | 2.0232 | ||
1589 | 2009.05.05 17:43 | sell | 670 | 0.10 | 2.0309 | 2.0559 | 2.0276 | ||
1590 | 2009.05.05 17:43 | sell limit | 671 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
1591 | 2009.05.05 19:09 | sell | 671 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
1592 | 2009.05.05 19:09 | sell limit | 672 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
1593 | 2009.05.05 19:37 | sell | 672 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
1594 | 2009.05.05 19:37 | sell limit | 673 | 0.80 | 2.0398 | 2.0648 | 2.0365 | ||
1595 | 2009.05.05 20:25 | t/p | 672 | 0.40 | 2.0335 | 2.0618 | 2.0335 | 111.19 | 100903.43 |
1596 | 2009.05.05 20:25 | close | 670 | 0.10 | 2.0335 | 2.0559 | 2.0276 | -21.90 | 100881.53 |
1597 | 2009.05.05 20:25 | delete | 673 | 0.80 | 2.0398 | 2.0648 | 2.0365 | ||
1598 | 2009.05.05 20:25 | close | 671 | 0.20 | 2.0335 | 2.0588 | 2.0305 | 5.05 | 100886.58 |
1599 | 2009.05.05 20:26 | sell | 674 | 0.10 | 2.0334 | 2.0584 | 2.0301 | ||
1600 | 2009.05.05 20:26 | sell limit | 675 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
1601 | 2009.05.05 21:46 | sell | 675 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
1602 | 2009.05.05 21:46 | sell limit | 676 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
1603 | 2009.05.05 21:59 | t/p | 675 | 0.20 | 2.0330 | 2.0613 | 2.0330 | 55.59 | 100942.17 |
1604 | 2009.05.05 21:59 | close | 674 | 0.10 | 2.0330 | 2.0584 | 2.0301 | 3.37 | 100945.54 |
1605 | 2009.05.05 21:59 | delete | 676 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
1606 | 2009.05.06 00:04 | sell | 677 | 0.10 | 2.0339 | 2.0589 | 2.0306 | ||
1607 | 2009.05.06 00:04 | sell limit | 678 | 0.20 | 2.0368 | 2.0618 | 2.0335 | ||
1608 | 2009.05.06 02:15 | sell | 678 | 0.20 | 2.0368 | 2.0618 | 2.0335 | ||
1609 | 2009.05.06 02:15 | sell limit | 679 | 0.40 | 2.0399 | 2.0649 | 2.0366 | ||
1610 | 2009.05.06 04:22 | t/p | 678 | 0.20 | 2.0335 | 2.0618 | 2.0335 | 55.59 | 101001.13 |
1611 | 2009.05.06 04:22 | close | 677 | 0.10 | 2.0335 | 2.0589 | 2.0306 | 3.37 | 101004.50 |
1612 | 2009.05.06 04:22 | delete | 679 | 0.40 | 2.0399 | 2.0649 | 2.0366 | ||
1613 | 2009.05.06 04:24 | sell | 680 | 0.10 | 2.0349 | 2.0599 | 2.0316 | ||
1614 | 2009.05.06 04:24 | sell limit | 681 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
1615 | 2009.05.06 04:30 | t/p | 680 | 0.10 | 2.0316 | 2.0599 | 2.0316 | 27.79 | 101032.29 |
1616 | 2009.05.06 04:30 | delete | 681 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
1617 | 2009.05.06 04:34 | sell | 682 | 0.10 | 2.0349 | 2.0599 | 2.0316 | ||
1618 | 2009.05.06 04:34 | sell limit | 683 | 0.20 | 2.0381 | 2.0631 | 2.0348 | ||
1619 | 2009.05.06 04:36 | sell | 683 | 0.20 | 2.0381 | 2.0631 | 2.0348 | ||
1620 | 2009.05.06 04:36 | sell limit | 684 | 0.40 | 2.0411 | 2.0661 | 2.0378 | ||
1621 | 2009.05.06 04:42 | sell | 684 | 0.40 | 2.0411 | 2.0661 | 2.0378 | ||
1622 | 2009.05.06 04:42 | sell limit | 685 | 0.80 | 2.0442 | 2.0692 | 2.0409 | ||
1623 | 2009.05.06 05:31 | t/p | 684 | 0.40 | 2.0378 | 2.0661 | 2.0378 | 111.18 | 101143.47 |
1624 | 2009.05.06 05:31 | close | 682 | 0.10 | 2.0378 | 2.0599 | 2.0316 | -24.43 | 101119.04 |
1625 | 2009.05.06 05:31 | delete | 685 | 0.80 | 2.0442 | 2.0692 | 2.0409 | ||
1626 | 2009.05.06 05:31 | close | 683 | 0.20 | 2.0378 | 2.0631 | 2.0348 | 5.05 | 101124.09 |
1627 | 2009.05.06 05:31 | sell | 686 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
1628 | 2009.05.06 05:31 | sell limit | 687 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
1629 | 2009.05.06 08:27 | sell | 687 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
1630 | 2009.05.06 08:27 | sell limit | 688 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
1631 | 2009.05.06 09:31 | t/p | 687 | 0.20 | 2.0374 | 2.0657 | 2.0374 | 55.59 | 101179.68 |
1632 | 2009.05.06 09:31 | close | 686 | 0.10 | 2.0374 | 2.0626 | 2.0343 | 1.68 | 101181.36 |
1633 | 2009.05.06 09:31 | delete | 688 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
1634 | 2009.05.06 10:03 | buy | 689 | 0.10 | 2.0334 | 2.0084 | 2.0367 | ||
1635 | 2009.05.06 10:03 | buy limit | 690 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
1636 | 2009.05.06 10:11 | buy | 690 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
1637 | 2009.05.06 10:11 | buy limit | 691 | 0.40 | 2.0275 | 2.0025 | 2.0308 | ||
1638 | 2009.05.06 11:09 | buy | 691 | 0.40 | 2.0275 | 2.0025 | 2.0308 | ||
1639 | 2009.05.06 11:09 | buy limit | 692 | 0.80 | 2.0245 | 1.9995 | 2.0278 | ||
1640 | 2009.05.06 11:29 | t/p | 691 | 0.40 | 2.0308 | 2.0025 | 2.0308 | 111.14 | 101292.50 |
1641 | 2009.05.06 11:29 | close | 689 | 0.10 | 2.0308 | 2.0084 | 2.0367 | -21.89 | 101270.61 |
1642 | 2009.05.06 11:29 | delete | 692 | 0.80 | 2.0245 | 1.9995 | 2.0278 | ||
1643 | 2009.05.06 11:29 | close | 690 | 0.20 | 2.0308 | 2.0055 | 2.0338 | 5.05 | 101275.66 |
1644 | 2009.05.06 11:30 | buy | 693 | 0.10 | 2.0323 | 2.0073 | 2.0356 | ||
1645 | 2009.05.06 11:30 | buy limit | 694 | 0.20 | 2.0294 | 2.0044 | 2.0327 | ||
1646 | 2009.05.06 13:21 | t/p | 693 | 0.10 | 2.0356 | 2.0073 | 2.0356 | 27.78 | 101303.44 |
1647 | 2009.05.06 13:21 | delete | 694 | 0.20 | 2.0294 | 2.0044 | 2.0327 | ||
1648 | 2009.05.06 14:30 | buy | 695 | 0.10 | 2.0298 | 2.0048 | 2.0331 | ||
1649 | 2009.05.06 14:30 | buy limit | 696 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
1650 | 2009.05.06 14:37 | buy | 696 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
1651 | 2009.05.06 14:37 | buy limit | 697 | 0.40 | 2.0237 | 1.9987 | 2.0270 | ||
1652 | 2009.05.06 14:51 | buy | 697 | 0.40 | 2.0237 | 1.9987 | 2.0270 | ||
1653 | 2009.05.06 14:51 | buy limit | 698 | 0.80 | 2.0207 | 1.9957 | 2.0240 | ||
1654 | 2009.05.06 15:15 | buy | 698 | 0.80 | 2.0207 | 1.9957 | 2.0240 | ||
1655 | 2009.05.06 15:15 | buy limit | 699 | 1.60 | 2.0177 | 1.9927 | 2.0210 | ||
1656 | 2009.05.06 17:08 | t/p | 698 | 0.80 | 2.0240 | 1.9957 | 2.0240 | 222.29 | 101525.73 |
1657 | 2009.05.06 17:08 | close | 695 | 0.10 | 2.0240 | 2.0048 | 2.0331 | -48.84 | 101476.89 |
1658 | 2009.05.06 17:08 | close | 697 | 0.40 | 2.0240 | 1.9987 | 2.0270 | 10.10 | 101486.99 |
1659 | 2009.05.06 17:08 | close | 696 | 0.20 | 2.0240 | 2.0017 | 2.0300 | -45.47 | 101441.52 |
1660 | 2009.05.06 17:08 | delete | 699 | 1.60 | 2.0177 | 1.9927 | 2.0210 | ||
1661 | 2009.05.06 17:13 | buy | 700 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
1662 | 2009.05.06 17:13 | buy limit | 701 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
1663 | 2009.05.06 17:22 | t/p | 700 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.78 | 101469.30 |
1664 | 2009.05.06 17:22 | delete | 701 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
1665 | 2009.05.06 17:34 | buy | 702 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
1666 | 2009.05.06 17:34 | buy limit | 703 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
1667 | 2009.05.06 18:12 | buy | 703 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
1668 | 2009.05.06 18:12 | buy limit | 704 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
1669 | 2009.05.06 19:49 | buy | 704 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
1670 | 2009.05.06 19:49 | buy limit | 705 | 0.80 | 2.0134 | 1.9884 | 2.0167 | ||
1671 | 2009.05.06 21:01 | buy | 705 | 0.80 | 2.0134 | 1.9884 | 2.0167 | ||
1672 | 2009.05.06 21:01 | buy limit | 706 | 1.60 | 2.0104 | 1.9854 | 2.0137 | ||
1673 | 2009.05.06 21:29 | t/p | 705 | 0.80 | 2.0167 | 1.9884 | 2.0167 | 222.32 | 101691.62 |
1674 | 2009.05.06 21:29 | close | 702 | 0.10 | 2.0167 | 1.9973 | 2.0256 | -47.16 | 101644.46 |
1675 | 2009.05.06 21:29 | close | 704 | 0.40 | 2.0167 | 1.9914 | 2.0197 | 10.10 | 101654.56 |
1676 | 2009.05.06 21:29 | close | 703 | 0.20 | 2.0167 | 1.9944 | 2.0227 | -45.47 | 101609.09 |
1677 | 2009.05.06 21:29 | delete | 706 | 1.60 | 2.0104 | 1.9854 | 2.0137 | ||
1678 | 2009.05.07 01:00 | sell | 707 | 0.10 | 2.0235 | 2.0485 | 2.0202 | ||
1679 | 2009.05.07 01:00 | sell limit | 708 | 0.20 | 2.0264 | 2.0514 | 2.0231 | ||
1680 | 2009.05.07 01:27 | sell | 708 | 0.20 | 2.0264 | 2.0514 | 2.0231 | ||
1681 | 2009.05.07 01:27 | sell limit | 709 | 0.40 | 2.0295 | 2.0545 | 2.0262 | ||
1682 | 2009.05.07 01:51 | t/p | 708 | 0.20 | 2.0231 | 2.0514 | 2.0231 | 55.60 | 101664.69 |
1683 | 2009.05.07 01:51 | close | 707 | 0.10 | 2.0231 | 2.0485 | 2.0202 | 3.37 | 101668.06 |
1684 | 2009.05.07 01:51 | delete | 709 | 0.40 | 2.0295 | 2.0545 | 2.0262 | ||
1685 | 2009.05.07 01:52 | sell | 710 | 0.10 | 2.0224 | 2.0474 | 2.0191 | ||
1686 | 2009.05.07 01:52 | sell limit | 711 | 0.20 | 2.0255 | 2.0505 | 2.0222 | ||
1687 | 2009.05.07 04:30 | t/p | 710 | 0.10 | 2.0191 | 2.0474 | 2.0191 | 27.80 | 101695.86 |
1688 | 2009.05.07 04:30 | delete | 711 | 0.20 | 2.0255 | 2.0505 | 2.0222 | ||
1689 | 2009.05.07 04:31 | buy | 712 | 0.10 | 2.0090 | 1.9840 | 2.0123 | ||
1690 | 2009.05.07 04:31 | buy limit | 713 | 0.20 | 2.0059 | 1.9809 | 2.0092 | ||
1691 | 2009.05.07 04:59 | buy | 713 | 0.20 | 2.0059 | 1.9809 | 2.0092 | ||
1692 | 2009.05.07 04:59 | buy limit | 714 | 0.40 | 2.0028 | 1.9778 | 2.0061 | ||
1693 | 2009.05.07 07:00 | t/p | 713 | 0.20 | 2.0092 | 1.9809 | 2.0092 | 55.57 | 101751.43 |
1694 | 2009.05.07 07:00 | close | 712 | 0.10 | 2.0092 | 1.9840 | 2.0123 | 1.68 | 101753.11 |
1695 | 2009.05.07 07:00 | delete | 714 | 0.40 | 2.0028 | 1.9778 | 2.0061 | ||
1696 | 2009.05.07 07:01 | buy | 715 | 0.10 | 2.0105 | 1.9855 | 2.0138 | ||
1697 | 2009.05.07 07:01 | buy limit | 716 | 0.20 | 2.0074 | 1.9824 | 2.0107 | ||
1698 | 2009.05.07 09:24 | t/p | 715 | 0.10 | 2.0138 | 1.9855 | 2.0138 | 27.79 | 101780.90 |
1699 | 2009.05.07 09:24 | delete | 716 | 0.20 | 2.0074 | 1.9824 | 2.0107 | ||
1700 | 2009.05.07 10:16 | buy | 717 | 0.10 | 2.0062 | 1.9812 | 2.0095 | ||
1701 | 2009.05.07 10:16 | buy limit | 718 | 0.20 | 2.0031 | 1.9781 | 2.0064 | ||
1702 | 2009.05.07 11:00 | buy | 718 | 0.20 | 2.0031 | 1.9781 | 2.0064 | ||
1703 | 2009.05.07 11:00 | buy limit | 719 | 0.40 | 2.0001 | 1.9751 | 2.0034 | ||
1704 | 2009.05.07 11:34 | buy | 719 | 0.40 | 2.0001 | 1.9751 | 2.0034 | ||
1705 | 2009.05.07 11:34 | buy limit | 720 | 0.80 | 1.9971 | 1.9721 | 2.0004 | ||
1706 | 2009.05.07 11:51 | t/p | 719 | 0.40 | 2.0034 | 1.9751 | 2.0034 | 111.16 | 101892.06 |
1707 | 2009.05.07 11:51 | close | 717 | 0.10 | 2.0034 | 1.9812 | 2.0095 | -23.58 | 101868.48 |
1708 | 2009.05.07 11:51 | delete | 720 | 0.80 | 1.9971 | 1.9721 | 2.0004 | ||
1709 | 2009.05.07 11:51 | close | 718 | 0.20 | 2.0034 | 1.9781 | 2.0064 | 5.05 | 101873.53 |
1710 | 2009.05.07 11:52 | buy | 721 | 0.10 | 2.0045 | 1.9795 | 2.0078 | ||
1711 | 2009.05.07 11:52 | buy limit | 722 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
1712 | 2009.05.07 11:59 | buy | 722 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
1713 | 2009.05.07 11:59 | buy limit | 723 | 0.40 | 1.9984 | 1.9734 | 2.0017 | ||
1714 | 2009.05.07 12:44 | buy | 723 | 0.40 | 1.9984 | 1.9734 | 2.0017 | ||
1715 | 2009.05.07 12:44 | buy limit | 724 | 0.80 | 1.9954 | 1.9704 | 1.9987 | ||
1716 | 2009.05.07 12:55 | t/p | 723 | 0.40 | 2.0017 | 1.9734 | 2.0017 | 111.15 | 101984.68 |
1717 | 2009.05.07 12:55 | close | 721 | 0.10 | 2.0017 | 1.9795 | 2.0078 | -23.57 | 101961.11 |
1718 | 2009.05.07 12:55 | delete | 724 | 0.80 | 1.9954 | 1.9704 | 1.9987 | ||
1719 | 2009.05.07 12:55 | close | 722 | 0.20 | 2.0017 | 1.9764 | 2.0047 | 5.05 | 101966.16 |
1720 | 2009.05.07 12:56 | buy | 725 | 0.10 | 2.0025 | 1.9775 | 2.0058 | ||
1721 | 2009.05.07 12:56 | buy limit | 726 | 0.20 | 1.9996 | 1.9746 | 2.0029 | ||
1722 | 2009.05.07 14:00 | buy | 726 | 0.20 | 1.9996 | 1.9746 | 2.0029 | ||
1723 | 2009.05.07 14:00 | buy limit | 727 | 0.40 | 1.9966 | 1.9716 | 1.9999 | ||
1724 | 2009.05.07 14:00 | buy | 727 | 0.40 | 1.9966 | 1.9716 | 1.9999 | ||
1725 | 2009.05.07 14:00 | buy limit | 728 | 0.80 | 1.9934 | 1.9684 | 1.9967 | ||
1726 | 2009.05.07 14:02 | buy | 728 | 0.80 | 1.9934 | 1.9684 | 1.9967 | ||
1727 | 2009.05.07 14:02 | buy limit | 729 | 1.60 | 1.9904 | 1.9654 | 1.9937 | ||
1728 | 2009.05.07 14:47 | buy | 729 | 1.60 | 1.9904 | 1.9654 | 1.9937 | ||
1729 | 2009.05.07 14:47 | buy limit | 730 | 3.20 | 1.9874 | 1.9624 | 1.9907 | ||
1730 | 2009.05.07 15:16 | buy | 730 | 3.20 | 1.9874 | 1.9624 | 1.9907 | ||
1731 | 2009.05.07 15:16 | buy limit | 731 | 6.40 | 1.9844 | 1.9594 | 1.9877 | ||
1732 | 2009.05.07 15:29 | buy | 731 | 6.40 | 1.9844 | 1.9594 | 1.9877 | ||
1733 | 2009.05.07 15:29 | buy limit | 732 | 12.80 | 1.9814 | 1.9564 | 1.9847 | ||
1734 | 2009.05.07 15:36 | t/p | 731 | 6.40 | 1.9877 | 1.9594 | 1.9877 | 1779.15 | 103745.31 |
1735 | 2009.05.07 15:36 | close | 725 | 0.10 | 1.9877 | 1.9775 | 2.0058 | -124.68 | 103620.63 |
1736 | 2009.05.07 15:36 | close | 727 | 0.40 | 1.9877 | 1.9716 | 1.9999 | -299.89 | 103320.74 |
1737 | 2009.05.07 15:36 | close | 729 | 1.60 | 1.9877 | 1.9654 | 1.9937 | -363.91 | 102956.83 |
1738 | 2009.05.07 15:36 | delete | 732 | 12.80 | 1.9814 | 1.9564 | 1.9847 | ||
1739 | 2009.05.07 15:36 | close | 726 | 0.20 | 1.9877 | 1.9746 | 2.0029 | -200.49 | 102756.34 |
1740 | 2009.05.07 15:36 | close | 730 | 3.20 | 1.9877 | 1.9624 | 1.9907 | 80.87 | 102837.21 |
1741 | 2009.05.07 15:36 | close | 728 | 0.80 | 1.9878 | 1.9684 | 1.9967 | -377.39 | 102459.82 |
1742 | 2009.05.07 16:00 | buy | 733 | 0.10 | 1.9846 | 1.9596 | 1.9879 | ||
1743 | 2009.05.07 16:00 | buy limit | 734 | 0.20 | 1.9817 | 1.9567 | 1.9850 | ||
1744 | 2009.05.07 16:06 | buy | 734 | 0.20 | 1.9817 | 1.9567 | 1.9850 | ||
1745 | 2009.05.07 16:06 | buy limit | 735 | 0.40 | 1.9787 | 1.9537 | 1.9820 | ||
1746 | 2009.05.07 16:07 | buy | 735 | 0.40 | 1.9787 | 1.9537 | 1.9820 | ||
1747 | 2009.05.07 16:07 | buy limit | 736 | 0.80 | 1.9757 | 1.9507 | 1.9790 | ||
1748 | 2009.05.07 16:15 | t/p | 735 | 0.40 | 1.9820 | 1.9537 | 1.9820 | 111.21 | 102571.03 |
1749 | 2009.05.07 16:15 | close | 733 | 0.10 | 1.9820 | 1.9596 | 1.9879 | -21.91 | 102549.12 |
1750 | 2009.05.07 16:15 | delete | 736 | 0.80 | 1.9757 | 1.9507 | 1.9790 | ||
1751 | 2009.05.07 16:15 | close | 734 | 0.20 | 1.9820 | 1.9567 | 1.9850 | 5.05 | 102554.17 |
1752 | 2009.05.07 16:16 | buy | 737 | 0.10 | 1.9826 | 1.9576 | 1.9859 | ||
1753 | 2009.05.07 16:16 | buy limit | 738 | 0.20 | 1.9797 | 1.9547 | 1.9830 | ||
1754 | 2009.05.07 16:31 | buy | 738 | 0.20 | 1.9797 | 1.9547 | 1.9830 | ||
1755 | 2009.05.07 16:31 | buy limit | 739 | 0.40 | 1.9767 | 1.9517 | 1.9800 | ||
1756 | 2009.05.07 16:39 | t/p | 738 | 0.20 | 1.9830 | 1.9547 | 1.9830 | 55.60 | 102609.77 |
1757 | 2009.05.07 16:39 | close | 737 | 0.10 | 1.9830 | 1.9576 | 1.9859 | 3.37 | 102613.14 |
1758 | 2009.05.07 16:39 | delete | 739 | 0.40 | 1.9767 | 1.9517 | 1.9800 | ||
1759 | 2009.05.07 19:00 | buy | 740 | 0.10 | 1.9823 | 1.9573 | 1.9856 | ||
1760 | 2009.05.07 19:00 | buy limit | 741 | 0.20 | 1.9794 | 1.9544 | 1.9827 | ||
1761 | 2009.05.07 19:42 | buy | 741 | 0.20 | 1.9794 | 1.9544 | 1.9827 | ||
1762 | 2009.05.07 19:42 | buy limit | 742 | 0.40 | 1.9763 | 1.9513 | 1.9796 | ||
1763 | 2009.05.07 20:15 | t/p | 741 | 0.20 | 1.9827 | 1.9544 | 1.9827 | 55.61 | 102668.75 |
1764 | 2009.05.07 20:15 | close | 740 | 0.10 | 1.9827 | 1.9573 | 1.9856 | 3.37 | 102672.12 |
1765 | 2009.05.07 20:15 | delete | 742 | 0.40 | 1.9763 | 1.9513 | 1.9796 | ||
1766 | 2009.05.07 20:16 | buy | 743 | 0.10 | 1.9836 | 1.9586 | 1.9869 | ||
1767 | 2009.05.07 20:16 | buy limit | 744 | 0.20 | 1.9805 | 1.9555 | 1.9838 | ||
1768 | 2009.05.07 20:40 | t/p | 743 | 0.10 | 1.9869 | 1.9586 | 1.9869 | 27.81 | 102699.93 |
1769 | 2009.05.07 20:40 | delete | 744 | 0.20 | 1.9805 | 1.9555 | 1.9838 | ||
1770 | 2009.05.07 20:40 | buy | 745 | 0.10 | 1.9886 | 1.9636 | 1.9919 | ||
1771 | 2009.05.07 20:40 | buy limit | 746 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
1772 | 2009.05.07 21:22 | buy | 746 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
1773 | 2009.05.07 21:22 | buy limit | 747 | 0.40 | 1.9827 | 1.9577 | 1.9860 | ||
1774 | 2009.05.07 21:34 | t/p | 746 | 0.20 | 1.9890 | 1.9607 | 1.9890 | 55.61 | 102755.54 |
1775 | 2009.05.07 21:34 | close | 745 | 0.10 | 1.9890 | 1.9636 | 1.9919 | 3.37 | 102758.91 |
1776 | 2009.05.07 21:34 | delete | 747 | 0.40 | 1.9827 | 1.9577 | 1.9860 | ||
1777 | 2009.05.08 00:00 | sell | 748 | 0.10 | 1.99131 | 2.0163 | 1.9880 | ||
1778 | 2009.05.08 00:00 | sell limit | 749 | 0.20 | 1.9944 | 2.0194 | 1.9911 | ||
1779 | 2009.05.08 00:15 | t/p | 748 | 0.10 | 1.9880 | 2.0163 | 1.9880 | 27.90 | 102786.81 |
1780 | 2009.05.08 00:15 | delete | 749 | 0.20 | 1.9944 | 2.0194 | 1.9911 | ||
1781 | 2009.05.08 02:00 | sell | 750 | 0.10 | 1.9901 | 2.0151 | 1.9868 | ||
1782 | 2009.05.08 02:00 | sell limit | 751 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
1783 | 2009.05.08 02:33 | sell | 751 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
1784 | 2009.05.08 02:33 | sell limit | 752 | 0.40 | 1.9960 | 2.0210 | 1.9927 | ||
1785 | 2009.05.08 03:09 | t/p | 751 | 0.20 | 1.9897 | 2.0180 | 1.9897 | 55.63 | 102842.44 |
1786 | 2009.05.08 03:09 | close | 750 | 0.10 | 1.9897 | 2.0151 | 1.9868 | 3.37 | 102845.81 |
1787 | 2009.05.08 03:09 | delete | 752 | 0.40 | 1.9960 | 2.0210 | 1.9927 | ||
1788 | 2009.05.08 03:10 | sell | 753 | 0.10 | 1.9889 | 2.0139 | 1.9856 | ||
1789 | 2009.05.08 03:10 | sell limit | 754 | 0.20 | 1.9920 | 2.0170 | 1.9887 | ||
1790 | 2009.05.08 05:00 | sell | 754 | 0.20 | 1.9920 | 2.0170 | 1.9887 | ||
1791 | 2009.05.08 05:00 | sell limit | 755 | 0.40 | 1.9950 | 2.0200 | 1.9917 | ||
1792 | 2009.05.08 08:09 | t/p | 754 | 0.20 | 1.9887 | 2.0170 | 1.9887 | 55.64 | 102901.45 |
1793 | 2009.05.08 08:09 | close | 753 | 0.10 | 1.9887 | 2.0139 | 1.9856 | 1.69 | 102903.14 |
1794 | 2009.05.08 08:09 | delete | 755 | 0.40 | 1.9950 | 2.0200 | 1.9917 | ||
1795 | 2009.05.08 09:00 | buy | 756 | 0.10 | 1.9878 | 1.9628 | 1.9911 | ||
1796 | 2009.05.08 09:00 | buy limit | 757 | 0.20 | 1.9849 | 1.9599 | 1.9882 | ||
1797 | 2009.05.08 12:50 | t/p | 756 | 0.10 | 1.9911 | 1.9628 | 1.9911 | 27.81 | 102930.95 |
1798 | 2009.05.08 12:50 | delete | 757 | 0.20 | 1.9849 | 1.9599 | 1.9882 | ||
1799 | 2009.05.08 13:27 | buy | 758 | 0.10 | 1.9868 | 1.9618 | 1.9901 | ||
1800 | 2009.05.08 13:27 | buy limit | 759 | 0.20 | 1.9837 | 1.9587 | 1.9870 | ||
1801 | 2009.05.08 13:40 | buy | 759 | 0.20 | 1.9837 | 1.9587 | 1.9870 | ||
1802 | 2009.05.08 13:40 | buy limit | 760 | 0.40 | 1.9807 | 1.9557 | 1.9840 | ||
1803 | 2009.05.08 14:16 | t/p | 759 | 0.20 | 1.9870 | 1.9587 | 1.9870 | 55.61 | 102986.56 |
1804 | 2009.05.08 14:16 | close | 758 | 0.10 | 1.9870 | 1.9618 | 1.9901 | 1.68 | 102988.24 |
1805 | 2009.05.08 14:16 | delete | 760 | 0.40 | 1.9807 | 1.9557 | 1.9840 | ||
1806 | 2009.05.08 14:19 | buy | 761 | 0.10 | 1.9869 | 1.9619 | 1.9902 | ||
1807 | 2009.05.08 14:19 | buy limit | 762 | 0.20 | 1.9840 | 1.9590 | 1.9873 | ||
1808 | 2009.05.08 15:01 | t/p | 761 | 0.10 | 1.9902 | 1.9619 | 1.9902 | 27.81 | 103016.05 |
1809 | 2009.05.08 15:01 | delete | 762 | 0.20 | 1.9840 | 1.9590 | 1.9873 | ||
1810 | 2009.05.08 15:30 | buy | 763 | 0.10 | 1.9855 | 1.9605 | 1.9888 | ||
1811 | 2009.05.08 15:30 | buy limit | 764 | 0.20 | 1.9824 | 1.9574 | 1.9857 | ||
1812 | 2009.05.08 15:31 | t/p | 763 | 0.10 | 1.9888 | 1.9605 | 1.9888 | 27.81 | 103043.86 |
1813 | 2009.05.08 15:31 | delete | 764 | 0.20 | 1.9824 | 1.9574 | 1.9857 | ||
1814 | 2009.05.08 16:00 | sell | 765 | 0.10 | 1.9899 | 2.0149 | 1.9866 | ||
1815 | 2009.05.08 16:00 | sell limit | 766 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
1816 | 2009.05.08 16:07 | t/p | 765 | 0.10 | 1.9866 | 2.0149 | 1.9866 | 27.83 | 103071.69 |
1817 | 2009.05.08 16:07 | delete | 766 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
1818 | 2009.05.08 17:00 | buy | 767 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
1819 | 2009.05.08 17:00 | buy limit | 768 | 0.20 | 1.9830 | 1.9580 | 1.9863 | ||
1820 | 2009.05.08 17:17 | t/p | 767 | 0.10 | 1.9894 | 1.9611 | 1.9894 | 27.81 | 103099.50 |
1821 | 2009.05.08 17:17 | delete | 768 | 0.20 | 1.9830 | 1.9580 | 1.9863 | ||
1822 | 2009.05.08 17:58 | buy | 769 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
1823 | 2009.05.08 17:58 | buy limit | 770 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
1824 | 2009.05.08 18:57 | buy | 770 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
1825 | 2009.05.08 18:57 | buy limit | 771 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
1826 | 2009.05.08 19:20 | buy | 771 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
1827 | 2009.05.08 19:20 | buy limit | 772 | 0.80 | 1.9772 | 1.9522 | 1.9805 | ||
1828 | 2009.05.08 20:02 | buy | 772 | 0.80 | 1.9772 | 1.9522 | 1.9805 | ||
1829 | 2009.05.08 20:02 | buy limit | 773 | 1.60 | 1.9742 | 1.9492 | 1.9775 | ||
1830 | 2009.05.08 20:22 | buy | 773 | 1.60 | 1.9742 | 1.9492 | 1.9775 | ||
1831 | 2009.05.08 20:22 | buy limit | 774 | 3.20 | 1.9711 | 1.9461 | 1.9744 | ||
1832 | 2009.05.08 21:11 | buy | 774 | 3.20 | 1.9711 | 1.9461 | 1.9744 | ||
1833 | 2009.05.08 21:11 | buy limit | 775 | 6.40 | 1.9681 | 1.9431 | 1.9714 | ||
1834 | 2009.05.08 21:47 | t/p | 774 | 3.20 | 1.9744 | 1.9461 | 1.9744 | 889.99 | 103989.49 |
1835 | 2009.05.08 21:47 | close | 769 | 0.10 | 1.9744 | 1.9611 | 1.9894 | -98.61 | 103890.88 |
1836 | 2009.05.08 21:47 | close | 771 | 0.40 | 1.9744 | 1.9552 | 1.9835 | -195.53 | 103695.35 |
1837 | 2009.05.08 21:47 | close | 773 | 1.60 | 1.9744 | 1.9492 | 1.9775 | 26.97 | 103722.32 |
1838 | 2009.05.08 21:47 | close | 770 | 0.20 | 1.9744 | 1.9582 | 1.9865 | -148.33 | 103573.99 |
1839 | 2009.05.08 21:47 | delete | 775 | 6.40 | 1.9681 | 1.9431 | 1.9714 | ||
1840 | 2009.05.08 21:47 | close | 772 | 0.80 | 1.9745 | 1.9522 | 1.9805 | -182.04 | 103391.95 |
1841 | 2009.05.08 21:48 | buy | 776 | 0.10 | 1.9753 | 1.9503 | 1.9786 | ||
1842 | 2009.05.08 21:48 | buy limit | 777 | 0.20 | 1.9724 | 1.9474 | 1.9757 | ||
1843 | 2009.05.08 22:07 | t/p | 776 | 0.10 | 1.9786 | 1.9503 | 1.9786 | 27.81 | 103419.76 |
1844 | 2009.05.08 22:07 | delete | 777 | 0.20 | 1.9724 | 1.9474 | 1.9757 | ||
1845 | 2009.05.11 04:03 | sell | 778 | 0.10 | 1.9844 | 2.0094 | 1.9811 | ||
1846 | 2009.05.11 04:03 | sell limit | 779 | 0.20 | 1.9873 | 2.0123 | 1.9840 | ||
1847 | 2009.05.11 04:20 | sell | 779 | 0.20 | 1.9873 | 2.0123 | 1.9840 | ||
1848 | 2009.05.11 04:20 | sell limit | 780 | 0.40 | 1.9903 | 2.0153 | 1.9870 | ||
1849 | 2009.05.11 05:48 | t/p | 779 | 0.20 | 1.9840 | 2.0123 | 1.9840 | 55.64 | 103475.40 |
1850 | 2009.05.11 05:48 | close | 778 | 0.10 | 1.9840 | 2.0094 | 1.9811 | 3.38 | 103478.78 |
1851 | 2009.05.11 05:48 | delete | 780 | 0.40 | 1.9903 | 2.0153 | 1.9870 | ||
1852 | 2009.05.11 05:49 | sell | 781 | 0.10 | 1.9829 | 2.0079 | 1.9796 | ||
1853 | 2009.05.11 05:49 | sell limit | 782 | 0.20 | 1.9860 | 2.0110 | 1.9827 | ||
1854 | 2009.05.11 09:19 | t/p | 781 | 0.10 | 1.9796 | 2.0079 | 1.9796 | 27.82 | 103506.60 |
1855 | 2009.05.11 09:19 | delete | 782 | 0.20 | 1.9860 | 2.0110 | 1.9827 | ||
1856 | 2009.05.11 10:00 | buy | 783 | 0.10 | 1.9787 | 1.9537 | 1.9820 | ||
1857 | 2009.05.11 10:00 | buy limit | 784 | 0.20 | 1.9758 | 1.9508 | 1.9791 | ||
1858 | 2009.05.11 10:18 | t/p | 783 | 0.10 | 1.9820 | 1.9537 | 1.9820 | 27.81 | 103534.41 |
1859 | 2009.05.11 10:18 | delete | 784 | 0.20 | 1.9758 | 1.9508 | 1.9791 | ||
1860 | 2009.05.11 10:19 | buy | 785 | 0.10 | 1.9834 | 1.9584 | 1.9867 | ||
1861 | 2009.05.11 10:19 | buy limit | 786 | 0.20 | 1.9803 | 1.9553 | 1.9836 | ||
1862 | 2009.05.11 11:40 | buy | 786 | 0.20 | 1.9803 | 1.9553 | 1.9836 | ||
1863 | 2009.05.11 11:40 | buy limit | 787 | 0.40 | 1.9773 | 1.9523 | 1.9806 | ||
1864 | 2009.05.11 12:00 | buy | 787 | 0.40 | 1.9773 | 1.9523 | 1.9806 | ||
1865 | 2009.05.11 12:00 | buy limit | 788 | 0.80 | 1.9743 | 1.9493 | 1.9776 | ||
1866 | 2009.05.11 12:11 | t/p | 787 | 0.40 | 1.9806 | 1.9523 | 1.9806 | 111.25 | 103645.66 |
1867 | 2009.05.11 12:11 | close | 785 | 0.10 | 1.9806 | 1.9584 | 1.9867 | -23.60 | 103622.06 |
1868 | 2009.05.11 12:11 | delete | 788 | 0.80 | 1.9743 | 1.9493 | 1.9776 | ||
1869 | 2009.05.11 12:11 | close | 786 | 0.20 | 1.9806 | 1.9553 | 1.9836 | 5.05 | 103627.11 |
1870 | 2009.05.11 12:12 | buy | 789 | 0.10 | 1.9818 | 1.9568 | 1.9851 | ||
1871 | 2009.05.11 12:12 | buy limit | 790 | 0.20 | 1.9789 | 1.9539 | 1.9822 | ||
1872 | 2009.05.11 12:49 | buy | 790 | 0.20 | 1.9789 | 1.9539 | 1.9822 | ||
1873 | 2009.05.11 12:49 | buy limit | 791 | 0.40 | 1.9759 | 1.9509 | 1.9792 | ||
1874 | 2009.05.11 13:23 | t/p | 790 | 0.20 | 1.9822 | 1.9539 | 1.9822 | 55.63 | 103682.74 |
1875 | 2009.05.11 13:23 | close | 789 | 0.10 | 1.9822 | 1.9568 | 1.9851 | 3.37 | 103686.11 |
1876 | 2009.05.11 13:23 | delete | 791 | 0.40 | 1.9759 | 1.9509 | 1.9792 | ||
1877 | 2009.05.11 13:25 | buy | 792 | 0.10 | 1.9820 | 1.9570 | 1.9853 | ||
1878 | 2009.05.11 13:25 | buy limit | 793 | 0.20 | 1.9791 | 1.9541 | 1.9824 | ||
1879 | 2009.05.11 14:18 | t/p | 792 | 0.10 | 1.9853 | 1.9570 | 1.9853 | 27.81 | 103713.92 |
1880 | 2009.05.11 14:18 | delete | 793 | 0.20 | 1.9791 | 1.9541 | 1.9824 | ||
1881 | 2009.05.11 17:00 | sell | 794 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
1882 | 2009.05.11 17:00 | sell limit | 795 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
1883 | 2009.05.11 17:11 | t/p | 794 | 0.10 | 1.9848 | 2.0131 | 1.9848 | 27.84 | 103741.76 |
1884 | 2009.05.11 17:11 | delete | 795 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
1885 | 2009.05.11 17:12 | sell | 796 | 0.10 | 1.9833 | 2.0083 | 1.9800 | ||
1886 | 2009.05.11 17:12 | sell limit | 797 | 0.20 | 1.9862 | 2.0112 | 1.9829 | ||
1887 | 2009.05.11 17:22 | t/p | 796 | 0.10 | 1.9800 | 2.0083 | 1.9800 | 27.83 | 103769.59 |
1888 | 2009.05.11 17:22 | delete | 797 | 0.20 | 1.9862 | 2.0112 | 1.9829 | ||
1889 | 2009.05.11 18:08 | buy | 798 | 0.10 | 1.9764 | 1.9514 | 1.9797 | ||
1890 | 2009.05.11 18:08 | buy limit | 799 | 0.20 | 1.9735 | 1.9485 | 1.9768 | ||
1891 | 2009.05.11 18:27 | t/p | 798 | 0.10 | 1.9797 | 1.9514 | 1.9797 | 27.82 | 103797.41 |
1892 | 2009.05.11 18:27 | delete | 799 | 0.20 | 1.9735 | 1.9485 | 1.9768 | ||
1893 | 2009.05.11 18:50 | sell | 800 | 0.10 | 1.9861 | 2.0111 | 1.9828 | ||
1894 | 2009.05.11 18:50 | sell limit | 801 | 0.20 | 1.9890 | 2.0140 | 1.9857 | ||
1895 | 2009.05.11 18:59 | sell | 801 | 0.20 | 1.9890 | 2.0140 | 1.9857 | ||
1896 | 2009.05.11 18:59 | sell limit | 802 | 0.40 | 1.9920 | 2.0170 | 1.9887 | ||
1897 | 2009.05.11 20:33 | sell | 802 | 0.40 | 1.9920 | 2.0170 | 1.9887 | ||
1898 | 2009.05.11 20:33 | sell limit | 803 | 0.80 | 1.9950 | 2.0200 | 1.9917 | ||
1899 | 2009.05.11 21:14 | t/p | 802 | 0.40 | 1.9887 | 2.0170 | 1.9887 | 111.33 | 103908.74 |
1900 | 2009.05.11 21:14 | close | 800 | 0.10 | 1.9887 | 2.0111 | 1.9828 | -21.93 | 103886.81 |
1901 | 2009.05.11 21:14 | delete | 803 | 0.80 | 1.9950 | 2.0200 | 1.9917 | ||
1902 | 2009.05.11 21:14 | close | 801 | 0.20 | 1.9887 | 2.0140 | 1.9857 | 5.06 | 103891.87 |
1903 | 2009.05.11 21:15 | sell | 804 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
1904 | 2009.05.11 21:15 | sell limit | 805 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
1905 | 2009.05.11 22:57 | sell | 805 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
1906 | 2009.05.11 22:57 | sell limit | 806 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
1907 | 2009.05.11 23:12 | sell | 806 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
1908 | 2009.05.11 23:12 | sell limit | 807 | 0.80 | 1.9971 | 2.0221 | 1.9938 | ||
1909 | 2009.05.12 05:05 | t/p | 806 | 0.40 | 1.9907 | 2.0190 | 1.9907 | 115.19 | 104007.06 |
1910 | 2009.05.12 05:05 | close | 804 | 0.10 | 1.9907 | 2.0131 | 1.9848 | -20.95 | 103986.11 |
1911 | 2009.05.12 05:05 | delete | 807 | 0.80 | 1.9971 | 2.0221 | 1.9938 | ||
1912 | 2009.05.12 05:05 | close | 805 | 0.20 | 1.9907 | 2.0160 | 1.9877 | 7.00 | 103993.11 |
1913 | 2009.05.12 06:00 | buy | 808 | 0.10 | 1.9893 | 1.9643 | 1.9926 | ||
1914 | 2009.05.12 06:00 | buy limit | 809 | 0.20 | 1.9864 | 1.9614 | 1.9897 | ||
1915 | 2009.05.12 07:44 | t/p | 808 | 0.10 | 1.9926 | 1.9643 | 1.9926 | 27.82 | 104020.93 |
1916 | 2009.05.12 07:44 | delete | 809 | 0.20 | 1.9864 | 1.9614 | 1.9897 | ||
1917 | 2009.05.12 07:50 | buy | 810 | 0.10 | 1.9928 | 1.9678 | 1.9961 | ||
1918 | 2009.05.12 07:50 | buy limit | 811 | 0.20 | 1.9899 | 1.9649 | 1.9932 | ||
1919 | 2009.05.12 08:33 | buy | 811 | 0.20 | 1.9899 | 1.9649 | 1.9932 | ||
1920 | 2009.05.12 08:33 | buy limit | 812 | 0.40 | 1.9869 | 1.9619 | 1.9902 | ||
1921 | 2009.05.12 08:53 | t/p | 811 | 0.20 | 1.9932 | 1.9649 | 1.9932 | 55.64 | 104076.57 |
1922 | 2009.05.12 08:53 | close | 810 | 0.10 | 1.9932 | 1.9678 | 1.9961 | 3.38 | 104079.95 |
1923 | 2009.05.12 08:53 | delete | 812 | 0.40 | 1.9869 | 1.9619 | 1.9902 | ||
1924 | 2009.05.12 09:00 | sell | 813 | 0.10 | 1.9916 | 2.0166 | 1.9883 | ||
1925 | 2009.05.12 09:00 | sell limit | 814 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
1926 | 2009.05.12 09:18 | t/p | 813 | 0.10 | 1.9883 | 2.0166 | 1.9883 | 27.83 | 104107.78 |
1927 | 2009.05.12 09:18 | delete | 814 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
1928 | 2009.05.12 09:18 | buy | 815 | 0.10 | 1.9875 | 1.9625 | 1.9908 | ||
1929 | 2009.05.12 09:18 | buy limit | 816 | 0.20 | 1.9846 | 1.9596 | 1.9879 | ||
1930 | 2009.05.12 10:09 | t/p | 815 | 0.10 | 1.9908 | 1.9625 | 1.9908 | 27.81 | 104135.59 |
1931 | 2009.05.12 10:09 | delete | 816 | 0.20 | 1.9846 | 1.9596 | 1.9879 | ||
1932 | 2009.05.12 10:14 | buy | 817 | 0.10 | 1.9914 | 1.9664 | 1.9947 | ||
1933 | 2009.05.12 10:14 | buy limit | 818 | 0.20 | 1.9885 | 1.9635 | 1.9918 | ||
1934 | 2009.05.12 10:19 | buy | 818 | 0.20 | 1.9885 | 1.9635 | 1.9918 | ||
1935 | 2009.05.12 10:19 | buy limit | 819 | 0.40 | 1.9855 | 1.9605 | 1.9888 | ||
1936 | 2009.05.12 11:47 | t/p | 818 | 0.20 | 1.9918 | 1.9635 | 1.9918 | 55.64 | 104191.23 |
1937 | 2009.05.12 11:47 | close | 817 | 0.10 | 1.9918 | 1.9664 | 1.9947 | 3.38 | 104194.61 |
1938 | 2009.05.12 11:47 | delete | 819 | 0.40 | 1.9855 | 1.9605 | 1.9888 | ||
1939 | 2009.05.12 11:48 | buy | 820 | 0.10 | 1.9920 | 1.9670 | 1.9953 | ||
1940 | 2009.05.12 11:48 | buy limit | 821 | 0.20 | 1.9891 | 1.9641 | 1.9924 | ||
1941 | 2009.05.12 11:55 | t/p | 820 | 0.10 | 1.9953 | 1.9670 | 1.9953 | 27.82 | 104222.43 |
1942 | 2009.05.12 11:55 | delete | 821 | 0.20 | 1.9891 | 1.9641 | 1.9924 | ||
1943 | 2009.05.12 12:00 | sell | 822 | 0.10 | 1.9935 | 2.0185 | 1.9902 | ||
1944 | 2009.05.12 12:00 | sell limit | 823 | 0.20 | 1.9966 | 2.0216 | 1.9933 | ||
1945 | 2009.05.12 12:42 | sell | 823 | 0.20 | 1.9966 | 2.0216 | 1.9933 | ||
1946 | 2009.05.12 12:42 | sell limit | 824 | 0.40 | 1.9996 | 2.0246 | 1.9963 | ||
1947 | 2009.05.12 13:33 | sell | 824 | 0.40 | 1.9996 | 2.0246 | 1.9963 | ||
1948 | 2009.05.12 13:33 | sell limit | 825 | 0.80 | 2.0026 | 2.0276 | 1.9993 | ||
1949 | 2009.05.12 13:53 | sell | 825 | 0.80 | 2.0026 | 2.0276 | 1.9993 | ||
1950 | 2009.05.12 13:53 | sell limit | 826 | 1.60 | 2.0056 | 2.0306 | 2.0023 | ||
1951 | 2009.05.12 13:59 | sell | 826 | 1.60 | 2.0056 | 2.0306 | 2.0023 | ||
1952 | 2009.05.12 13:59 | sell limit | 827 | 3.20 | 2.0086 | 2.0336 | 2.0053 | ||
1953 | 2009.05.12 14:08 | t/p | 826 | 1.60 | 2.0023 | 2.0306 | 2.0023 | 445.27 | 104667.70 |
1954 | 2009.05.12 14:08 | close | 822 | 0.10 | 2.0023 | 2.0185 | 1.9902 | -74.21 | 104593.49 |
1955 | 2009.05.12 14:08 | close | 824 | 0.40 | 2.0023 | 2.0246 | 1.9963 | -91.07 | 104502.42 |
1956 | 2009.05.12 14:08 | delete | 827 | 3.20 | 2.0086 | 2.0336 | 2.0053 | ||
1957 | 2009.05.12 14:08 | close | 823 | 0.20 | 2.0023 | 2.0216 | 1.9933 | -96.13 | 104406.29 |
1958 | 2009.05.12 14:08 | close | 825 | 0.80 | 2.0022 | 2.0276 | 1.9993 | 26.99 | 104433.28 |
1959 | 2009.05.12 14:09 | sell | 828 | 0.10 | 2.0013 | 2.0263 | 1.9980 | ||
1960 | 2009.05.12 14:09 | sell limit | 829 | 0.20 | 2.0044 | 2.0294 | 2.0011 | ||
1961 | 2009.05.12 15:39 | t/p | 828 | 0.10 | 1.9980 | 2.0263 | 1.9980 | 27.82 | 104461.10 |
1962 | 2009.05.12 15:39 | delete | 829 | 0.20 | 2.0044 | 2.0294 | 2.0011 | ||
1963 | 2009.05.12 15:41 | sell | 830 | 0.10 | 1.9974 | 2.0224 | 1.9941 | ||
1964 | 2009.05.12 15:41 | sell limit | 831 | 0.20 | 2.0005 | 2.0255 | 1.9972 | ||
1965 | 2009.05.12 15:59 | t/p | 830 | 0.10 | 1.9941 | 2.0224 | 1.9941 | 27.82 | 104488.92 |
1966 | 2009.05.12 15:59 | delete | 831 | 0.20 | 2.0005 | 2.0255 | 1.9972 | ||
1967 | 2009.05.12 19:52 | sell | 832 | 0.10 | 2.0017 | 2.0267 | 1.9984 | ||
1968 | 2009.05.12 19:52 | sell limit | 833 | 0.20 | 2.0046 | 2.0296 | 2.0013 | ||
1969 | 2009.05.12 21:37 | t/p | 832 | 0.10 | 1.9984 | 2.0267 | 1.9984 | 27.83 | 104516.75 |
1970 | 2009.05.12 21:37 | delete | 833 | 0.20 | 2.0046 | 2.0296 | 2.0013 | ||
1971 | 2009.05.12 21:38 | sell | 834 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
1972 | 2009.05.12 21:38 | sell limit | 835 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
1973 | 2009.05.12 22:24 | t/p | 834 | 0.10 | 1.9936 | 2.0219 | 1.9936 | 27.83 | 104544.58 |
1974 | 2009.05.12 22:24 | delete | 835 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
1975 | 2009.05.12 22:30 | buy | 836 | 0.10 | 1.9926 | 1.9676 | 1.9959 | ||
1976 | 2009.05.12 22:30 | buy limit | 837 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
1977 | 2009.05.12 22:52 | t/p | 836 | 0.10 | 1.9959 | 1.9676 | 1.9959 | 27.82 | 104572.40 |
1978 | 2009.05.12 22:52 | delete | 837 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
1979 | 2009.05.12 23:01 | buy | 838 | 0.10 | 1.9956 | 1.9706 | 1.9989 | ||
1980 | 2009.05.12 23:01 | buy limit | 839 | 0.20 | 1.9925 | 1.9675 | 1.9958 | ||
1981 | 2009.05.13 01:27 | buy | 839 | 0.20 | 1.9925 | 1.9675 | 1.9958 | ||
1982 | 2009.05.13 01:27 | buy limit | 840 | 0.40 | 1.9894 | 1.9644 | 1.9927 | ||
1983 | 2009.05.13 03:12 | buy | 840 | 0.40 | 1.9894 | 1.9644 | 1.9927 | ||
1984 | 2009.05.13 03:12 | buy limit | 841 | 0.80 | 1.9864 | 1.9614 | 1.9897 | ||
1985 | 2009.05.13 04:08 | t/p | 840 | 0.40 | 1.9927 | 1.9644 | 1.9927 | 111.27 | 104683.67 |
1986 | 2009.05.13 04:08 | close | 838 | 0.10 | 1.9927 | 1.9706 | 1.9989 | -25.81 | 104657.86 |
1987 | 2009.05.13 04:08 | delete | 841 | 0.80 | 1.9864 | 1.9614 | 1.9897 | ||
1988 | 2009.05.13 04:08 | close | 839 | 0.20 | 1.9927 | 1.9675 | 1.9958 | 3.37 | 104661.23 |
1989 | 2009.05.13 05:03 | buy | 842 | 0.10 | 1.9905 | 1.9655 | 1.9938 | ||
1990 | 2009.05.13 05:03 | buy limit | 843 | 0.20 | 1.9876 | 1.9626 | 1.9909 | ||
1991 | 2009.05.13 05:43 | t/p | 842 | 0.10 | 1.9938 | 1.9655 | 1.9938 | 27.82 | 104689.05 |
1992 | 2009.05.13 05:43 | delete | 843 | 0.20 | 1.9876 | 1.9626 | 1.9909 | ||
1993 | 2009.05.13 08:19 | buy | 844 | 0.10 | 1.9905 | 1.9655 | 1.9938 | ||
1994 | 2009.05.13 08:19 | buy limit | 845 | 0.20 | 1.9874 | 1.9624 | 1.9907 | ||
1995 | 2009.05.13 09:40 | buy | 845 | 0.20 | 1.9874 | 1.9624 | 1.9907 | ||
1996 | 2009.05.13 09:40 | buy limit | 846 | 0.40 | 1.9844 | 1.9594 | 1.9877 | ||
1997 | 2009.05.13 11:00 | buy | 846 | 0.40 | 1.9844 | 1.9594 | 1.9877 | ||
1998 | 2009.05.13 11:00 | buy limit | 847 | 0.80 | 1.9814 | 1.9564 | 1.9847 | ||
1999 | 2009.05.13 11:23 | t/p | 846 | 0.40 | 1.9877 | 1.9594 | 1.9877 | 111.27 | 104800.32 |
2000 | 2009.05.13 11:23 | close | 844 | 0.10 | 1.9877 | 1.9655 | 1.9938 | -23.61 | 104776.71 |
2001 | 2009.05.13 11:23 | delete | 847 | 0.80 | 1.9814 | 1.9564 | 1.9847 | ||
2002 | 2009.05.13 11:23 | close | 845 | 0.20 | 1.9877 | 1.9624 | 1.9907 | 5.06 | 104781.77 |
2003 | 2009.05.13 11:24 | buy | 848 | 0.10 | 1.9888 | 1.9638 | 1.9921 | ||
2004 | 2009.05.13 11:24 | buy limit | 849 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
2005 | 2009.05.13 11:46 | t/p | 848 | 0.10 | 1.9921 | 1.9638 | 1.9921 | 27.82 | 104809.59 |
2006 | 2009.05.13 11:46 | delete | 849 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
2007 | 2009.05.13 15:38 | sell | 850 | 0.10 | 1.9948 | 2.0198 | 1.9915 | ||
2008 | 2009.05.13 15:38 | sell limit | 851 | 0.20 | 1.9977 | 2.0227 | 1.9944 | ||
2009 | 2009.05.13 15:54 | t/p | 850 | 0.10 | 1.9915 | 2.0198 | 1.9915 | 27.81 | 104837.40 |
2010 | 2009.05.13 15:54 | delete | 851 | 0.20 | 1.9977 | 2.0227 | 1.9944 | ||
2011 | 2009.05.13 16:08 | sell | 852 | 0.10 | 1.9916 | 2.0166 | 1.9883 | ||
2012 | 2009.05.13 16:08 | sell limit | 853 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
2013 | 2009.05.13 16:18 | sell | 853 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
2014 | 2009.05.13 16:18 | sell limit | 854 | 0.40 | 1.9975 | 2.0225 | 1.9942 | ||
2015 | 2009.05.13 16:27 | sell | 854 | 0.40 | 1.9975 | 2.0225 | 1.9942 | ||
2016 | 2009.05.13 16:27 | sell limit | 855 | 0.80 | 2.0005 | 2.0255 | 1.9972 | ||
2017 | 2009.05.13 18:19 | sell | 855 | 0.80 | 2.0005 | 2.0255 | 1.9972 | ||
2018 | 2009.05.13 18:19 | sell limit | 856 | 1.60 | 2.0035 | 2.0285 | 2.0002 | ||
2019 | 2009.05.13 18:46 | sell | 856 | 1.60 | 2.0035 | 2.0285 | 2.0002 | ||
2020 | 2009.05.13 18:46 | sell limit | 857 | 3.20 | 2.0065 | 2.0315 | 2.0032 | ||
2021 | 2009.05.13 20:03 | sell | 857 | 3.20 | 2.0065 | 2.0315 | 2.0032 | ||
2022 | 2009.05.13 20:03 | sell limit | 858 | 6.40 | 2.0095 | 2.0345 | 2.0062 | ||
2023 | 2009.05.13 20:06 | sell | 858 | 6.40 | 2.0095 | 2.0345 | 2.0062 | ||
2024 | 2009.05.13 20:06 | sell limit | 859 | 12.80 | 2.0125 | 2.0375 | 2.0092 | ||
2025 | 2009.05.13 20:31 | sell | 859 | 12.80 | 2.0125 | 2.0375 | 2.0092 | ||
2026 | 2009.05.13 20:35 | t/p | 859 | 12.80 | 2.0092 | 2.0375 | 2.0092 | 3560.83 | 108398.23 |
2027 | 2009.05.13 20:35 | close | 852 | 0.10 | 2.0092 | 2.0166 | 1.9883 | -148.37 | 108249.86 |
2028 | 2009.05.13 20:35 | close | 854 | 0.40 | 2.0092 | 2.0225 | 1.9942 | -394.52 | 107855.34 |
2029 | 2009.05.13 20:35 | close | 856 | 1.60 | 2.0092 | 2.0285 | 2.0002 | -768.82 | 107086.52 |
2030 | 2009.05.13 20:35 | close | 858 | 6.40 | 2.0092 | 2.0345 | 2.0062 | 161.86 | 107248.38 |
2031 | 2009.05.13 20:35 | close | 853 | 0.20 | 2.0092 | 2.0195 | 1.9912 | -247.84 | 107000.54 |
2032 | 2009.05.13 20:35 | close | 857 | 3.20 | 2.0092 | 2.0315 | 2.0032 | -728.35 | 106272.19 |
2033 | 2009.05.13 20:35 | close | 855 | 0.80 | 2.0093 | 2.0255 | 1.9972 | -593.47 | 105678.72 |
2034 | 2009.05.13 20:36 | sell | 860 | 0.10 | 2.0083 | 2.0333 | 2.0050 | ||
2035 | 2009.05.13 20:36 | sell limit | 861 | 0.20 | 2.0112 | 2.0362 | 2.0079 | ||
2036 | 2009.05.13 21:56 | sell | 861 | 0.20 | 2.0112 | 2.0362 | 2.0079 | ||
2037 | 2009.05.13 21:56 | sell limit | 862 | 0.40 | 2.0142 | 2.0392 | 2.0109 | ||
2038 | 2009.05.13 22:14 | sell | 862 | 0.40 | 2.0142 | 2.0392 | 2.0109 | ||
2039 | 2009.05.13 22:14 | sell limit | 863 | 0.80 | 2.0172 | 2.0422 | 2.0139 | ||
2040 | 2009.05.14 00:40 | t/p | 862 | 0.40 | 2.0109 | 2.0392 | 2.0109 | 122.89 | 105801.61 |
2041 | 2009.05.14 00:40 | close | 860 | 0.10 | 2.0104 | 2.0333 | 2.0050 | -14.80 | 105786.82 |
2042 | 2009.05.14 00:40 | delete | 863 | 0.80 | 2.0172 | 2.0422 | 2.0139 | ||
2043 | 2009.05.14 00:40 | close | 861 | 0.20 | 2.0104 | 2.0362 | 2.0079 | 19.30 | 105806.12 |
2044 | 2009.05.14 00:51 | sell | 864 | 0.10 | 2.0139 | 2.0389 | 2.0106 | ||
2045 | 2009.05.14 00:51 | sell limit | 865 | 0.20 | 2.0171 | 2.0421 | 2.0138 | ||
2046 | 2009.05.14 01:34 | t/p | 864 | 0.10 | 2.0106 | 2.0389 | 2.0106 | 27.81 | 105833.93 |
2047 | 2009.05.14 01:34 | delete | 865 | 0.20 | 2.0171 | 2.0421 | 2.0138 | ||
2048 | 2009.05.14 05:00 | buy | 866 | 0.10 | 2.0043 | 1.9793 | 2.0076 | ||
2049 | 2009.05.14 05:00 | buy limit | 867 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
2050 | 2009.05.14 05:53 | t/p | 866 | 0.10 | 2.0076 | 1.9793 | 2.0076 | 27.81 | 105861.74 |
2051 | 2009.05.14 05:53 | delete | 867 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
2052 | 2009.05.14 11:00 | sell | 868 | 0.10 | 2.0146 | 2.0396 | 2.0113 | ||
2053 | 2009.05.14 11:00 | sell limit | 869 | 0.20 | 2.0177 | 2.0427 | 2.0144 | ||
2054 | 2009.05.14 11:14 | t/p | 868 | 0.10 | 2.0113 | 2.0396 | 2.0113 | 27.81 | 105889.55 |
2055 | 2009.05.14 11:14 | delete | 869 | 0.20 | 2.0177 | 2.0427 | 2.0144 | ||
2056 | 2009.05.14 12:47 | sell | 870 | 0.10 | 2.0152 | 2.0402 | 2.0119 | ||
2057 | 2009.05.14 12:47 | sell limit | 871 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
2058 | 2009.05.14 13:15 | sell | 871 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
2059 | 2009.05.14 13:15 | sell limit | 872 | 0.40 | 2.0211 | 2.0461 | 2.0178 | ||
2060 | 2009.05.14 13:39 | t/p | 871 | 0.20 | 2.0148 | 2.0431 | 2.0148 | 55.63 | 105945.18 |
2061 | 2009.05.14 13:39 | close | 870 | 0.10 | 2.0148 | 2.0402 | 2.0119 | 3.37 | 105948.55 |
2062 | 2009.05.14 13:39 | delete | 872 | 0.40 | 2.0211 | 2.0461 | 2.0178 | ||
2063 | 2009.05.14 14:25 | sell | 873 | 0.10 | 2.0149 | 2.0399 | 2.0116 | ||
2064 | 2009.05.14 14:25 | sell limit | 874 | 0.20 | 2.0180 | 2.0430 | 2.0147 | ||
2065 | 2009.05.14 14:32 | sell | 874 | 0.20 | 2.0180 | 2.0430 | 2.0147 | ||
2066 | 2009.05.14 14:32 | sell limit | 875 | 0.40 | 2.0210 | 2.0460 | 2.0177 | ||
2067 | 2009.05.14 15:20 | t/p | 874 | 0.20 | 2.0147 | 2.0430 | 2.0147 | 55.63 | 106004.18 |
2068 | 2009.05.14 15:20 | close | 873 | 0.10 | 2.0147 | 2.0399 | 2.0116 | 1.68 | 106005.86 |
2069 | 2009.05.14 15:20 | delete | 875 | 0.40 | 2.0210 | 2.0460 | 2.0177 | ||
2070 | 2009.05.14 15:33 | sell | 876 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
2071 | 2009.05.14 15:33 | sell limit | 877 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
2072 | 2009.05.14 15:36 | t/p | 876 | 0.10 | 2.0140 | 2.0423 | 2.0140 | 27.81 | 106033.67 |
2073 | 2009.05.14 15:36 | delete | 877 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
2074 | 2009.05.14 16:07 | buy | 878 | 0.10 | 2.0090 | 1.9840 | 2.0123 | ||
2075 | 2009.05.14 16:07 | buy limit | 879 | 0.20 | 2.0061 | 1.9811 | 2.0094 | ||
2076 | 2009.05.14 16:15 | buy | 879 | 0.20 | 2.0061 | 1.9811 | 2.0094 | ||
2077 | 2009.05.14 16:15 | buy limit | 880 | 0.40 | 2.0031 | 1.9781 | 2.0064 | ||
2078 | 2009.05.14 17:50 | t/p | 879 | 0.20 | 2.0094 | 1.9811 | 2.0094 | 55.61 | 106089.28 |
2079 | 2009.05.14 17:50 | close | 878 | 0.10 | 2.0094 | 1.9840 | 2.0123 | 3.37 | 106092.65 |
2080 | 2009.05.14 17:50 | delete | 880 | 0.40 | 2.0031 | 1.9781 | 2.0064 | ||
2081 | 2009.05.14 17:51 | buy | 881 | 0.10 | 2.0095 | 1.9845 | 2.0128 | ||
2082 | 2009.05.14 17:51 | buy limit | 882 | 0.20 | 2.0066 | 1.9816 | 2.0099 | ||
2083 | 2009.05.14 17:59 | buy | 882 | 0.20 | 2.0066 | 1.9816 | 2.0099 | ||
2084 | 2009.05.14 17:59 | buy limit | 883 | 0.40 | 2.0036 | 1.9786 | 2.0069 | ||
2085 | 2009.05.14 18:11 | buy | 883 | 0.40 | 2.0036 | 1.9786 | 2.0069 | ||
2086 | 2009.05.14 18:11 | buy limit | 884 | 0.80 | 2.0006 | 1.9756 | 2.0039 | ||
2087 | 2009.05.14 18:37 | t/p | 883 | 0.40 | 2.0069 | 1.9786 | 2.0069 | 111.23 | 106203.88 |
2088 | 2009.05.14 18:37 | close | 881 | 0.10 | 2.0069 | 1.9845 | 2.0128 | -21.91 | 106181.97 |
2089 | 2009.05.14 18:37 | delete | 884 | 0.80 | 2.0006 | 1.9756 | 2.0039 | ||
2090 | 2009.05.14 18:37 | close | 882 | 0.20 | 2.0069 | 1.9816 | 2.0099 | 5.06 | 106187.03 |
2091 | 2009.05.14 18:37 | buy | 885 | 0.10 | 2.0080 | 1.9830 | 2.0113 | ||
2092 | 2009.05.14 18:37 | buy limit | 886 | 0.20 | 2.0049 | 1.9799 | 2.0082 | ||
2093 | 2009.05.14 19:03 | buy | 886 | 0.20 | 2.0049 | 1.9799 | 2.0082 | ||
2094 | 2009.05.14 19:03 | buy limit | 887 | 0.40 | 2.0019 | 1.9769 | 2.0052 | ||
2095 | 2009.05.14 19:18 | buy | 887 | 0.40 | 2.0019 | 1.9769 | 2.0052 | ||
2096 | 2009.05.14 19:18 | buy limit | 888 | 0.80 | 1.9989 | 1.9739 | 2.0022 | ||
2097 | 2009.05.14 19:59 | t/p | 887 | 0.40 | 2.0052 | 1.9769 | 2.0052 | 111.22 | 106298.25 |
2098 | 2009.05.14 19:59 | close | 885 | 0.10 | 2.0052 | 1.9830 | 2.0113 | -23.59 | 106274.66 |
2099 | 2009.05.14 19:59 | delete | 888 | 0.80 | 1.9989 | 1.9739 | 2.0022 | ||
2100 | 2009.05.14 19:59 | close | 886 | 0.20 | 2.0052 | 1.9799 | 2.0082 | 5.06 | 106279.72 |
2101 | 2009.05.14 21:19 | buy | 889 | 0.10 | 2.0046 | 1.9796 | 2.0079 | ||
2102 | 2009.05.14 21:19 | buy limit | 890 | 0.20 | 2.0017 | 1.9767 | 2.0050 | ||
2103 | 2009.05.14 21:39 | buy | 890 | 0.20 | 2.0017 | 1.9767 | 2.0050 | ||
2104 | 2009.05.14 21:39 | buy limit | 891 | 0.40 | 1.9987 | 1.9737 | 2.0020 | ||
2105 | 2009.05.15 02:29 | t/p | 890 | 0.20 | 2.0050 | 1.9767 | 2.0050 | 52.90 | 106332.61 |
2106 | 2009.05.15 02:29 | close | 889 | 0.10 | 2.0050 | 1.9796 | 2.0079 | 2.01 | 106334.63 |
2107 | 2009.05.15 02:29 | delete | 891 | 0.40 | 1.9987 | 1.9737 | 2.0020 | ||
2108 | 2009.05.15 04:00 | sell | 892 | 0.10 | 2.0071 | 2.0321 | 2.0038 | ||
2109 | 2009.05.15 04:00 | sell limit | 893 | 0.20 | 2.0100 | 2.0350 | 2.0067 | ||
2110 | 2009.05.15 08:54 | t/p | 892 | 0.10 | 2.0038 | 2.0321 | 2.0038 | 27.82 | 106362.45 |
2111 | 2009.05.15 08:54 | delete | 893 | 0.20 | 2.0100 | 2.0350 | 2.0067 | ||
2112 | 2009.05.15 09:07 | sell | 894 | 0.10 | 2.0076 | 2.0326 | 2.0043 | ||
2113 | 2009.05.15 09:07 | sell limit | 895 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
2114 | 2009.05.15 10:00 | sell | 895 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
2115 | 2009.05.15 10:00 | sell limit | 896 | 0.40 | 2.0137 | 2.0387 | 2.0104 | ||
2116 | 2009.05.15 10:58 | sell | 896 | 0.40 | 2.0137 | 2.0387 | 2.0104 | ||
2117 | 2009.05.15 10:58 | sell limit | 897 | 0.80 | 2.0167 | 2.0417 | 2.0134 | ||
2118 | 2009.05.15 11:09 | t/p | 896 | 0.40 | 2.0104 | 2.0387 | 2.0104 | 111.26 | 106473.71 |
2119 | 2009.05.15 11:09 | close | 894 | 0.10 | 2.0104 | 2.0326 | 2.0043 | -23.60 | 106450.11 |
2120 | 2009.05.15 11:09 | delete | 897 | 0.80 | 2.0167 | 2.0417 | 2.0134 | ||
2121 | 2009.05.15 11:09 | close | 895 | 0.20 | 2.0104 | 2.0357 | 2.0074 | 5.06 | 106455.17 |
2122 | 2009.05.15 11:10 | sell | 898 | 0.10 | 2.0100 | 2.0350 | 2.0067 | ||
2123 | 2009.05.15 11:10 | sell limit | 899 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
2124 | 2009.05.15 12:03 | t/p | 898 | 0.10 | 2.0067 | 2.0350 | 2.0067 | 27.82 | 106482.99 |
2125 | 2009.05.15 12:03 | delete | 899 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
2126 | 2009.05.15 15:00 | sell | 900 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
2127 | 2009.05.15 15:00 | sell limit | 901 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
2128 | 2009.05.15 15:14 | t/p | 900 | 0.10 | 2.0140 | 2.0423 | 2.0140 | 27.82 | 106510.81 |
2129 | 2009.05.15 15:14 | delete | 901 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
2130 | 2009.05.15 15:15 | sell | 902 | 0.10 | 2.0120 | 2.0370 | 2.0087 | ||
2131 | 2009.05.15 15:15 | sell limit | 903 | 0.20 | 2.0151 | 2.0401 | 2.0118 | ||
2132 | 2009.05.15 15:21 | sell | 903 | 0.20 | 2.0151 | 2.0401 | 2.0118 | ||
2133 | 2009.05.15 15:21 | sell limit | 904 | 0.40 | 2.0181 | 2.0431 | 2.0148 | ||
2134 | 2009.05.15 15:32 | t/p | 903 | 0.20 | 2.0118 | 2.0401 | 2.0118 | 55.65 | 106566.46 |
2135 | 2009.05.15 15:32 | close | 902 | 0.10 | 2.0118 | 2.0370 | 2.0087 | 1.68 | 106568.14 |
2136 | 2009.05.15 15:32 | delete | 904 | 0.40 | 2.0181 | 2.0431 | 2.0148 | ||
2137 | 2009.05.15 15:33 | sell | 905 | 0.10 | 2.0108 | 2.0358 | 2.0075 | ||
2138 | 2009.05.15 15:33 | sell limit | 906 | 0.20 | 2.0139 | 2.0389 | 2.0106 | ||
2139 | 2009.05.15 15:37 | sell | 906 | 0.20 | 2.0139 | 2.0389 | 2.0106 | ||
2140 | 2009.05.15 15:37 | sell limit | 907 | 0.40 | 2.0169 | 2.0419 | 2.0136 | ||
2141 | 2009.05.15 16:05 | sell | 907 | 0.40 | 2.0169 | 2.0419 | 2.0136 | ||
2142 | 2009.05.15 16:05 | sell limit | 908 | 0.80 | 2.0199 | 2.0449 | 2.0166 | ||
2143 | 2009.05.15 16:18 | sell | 908 | 0.80 | 2.0199 | 2.0449 | 2.0166 | ||
2144 | 2009.05.15 16:18 | sell limit | 909 | 1.60 | 2.0229 | 2.0479 | 2.0196 | ||
2145 | 2009.05.15 16:30 | t/p | 908 | 0.80 | 2.0166 | 2.0449 | 2.0166 | 222.60 | 106790.74 |
2146 | 2009.05.15 16:30 | close | 905 | 0.10 | 2.0166 | 2.0358 | 2.0075 | -48.90 | 106741.84 |
2147 | 2009.05.15 16:30 | close | 907 | 0.40 | 2.0166 | 2.0419 | 2.0136 | 10.12 | 106751.96 |
2148 | 2009.05.15 16:30 | close | 906 | 0.20 | 2.0166 | 2.0389 | 2.0106 | -45.53 | 106706.43 |
2149 | 2009.05.15 16:30 | delete | 909 | 1.60 | 2.0229 | 2.0479 | 2.0196 | ||
2150 | 2009.05.15 16:31 | sell | 910 | 0.10 | 2.0162 | 2.0412 | 2.0129 | ||
2151 | 2009.05.15 16:31 | sell limit | 911 | 0.20 | 2.0191 | 2.0441 | 2.0158 | ||
2152 | 2009.05.15 16:38 | t/p | 910 | 0.10 | 2.0129 | 2.0412 | 2.0129 | 27.83 | 106734.26 |
2153 | 2009.05.15 16:38 | delete | 911 | 0.20 | 2.0191 | 2.0441 | 2.0158 | ||
2154 | 2009.05.15 16:39 | sell | 912 | 0.10 | 2.0114 | 2.0364 | 2.0081 | ||
2155 | 2009.05.15 16:39 | sell limit | 913 | 0.20 | 2.0145 | 2.0395 | 2.0112 | ||
2156 | 2009.05.15 17:01 | sell | 913 | 0.20 | 2.0145 | 2.0395 | 2.0112 | ||
2157 | 2009.05.15 17:01 | sell limit | 914 | 0.40 | 2.0175 | 2.0425 | 2.0142 | ||
2158 | 2009.05.15 17:59 | sell | 914 | 0.40 | 2.0175 | 2.0425 | 2.0142 | ||
2159 | 2009.05.15 17:59 | sell limit | 915 | 0.80 | 2.0205 | 2.0455 | 2.0172 | ||
2160 | 2009.05.15 18:20 | sell | 915 | 0.80 | 2.0205 | 2.0455 | 2.0172 | ||
2161 | 2009.05.15 18:20 | sell limit | 916 | 1.60 | 2.0235 | 2.0485 | 2.0202 | ||
2162 | 2009.05.15 20:38 | sell | 916 | 1.60 | 2.0235 | 2.0485 | 2.0202 | ||
2163 | 2009.05.15 20:38 | sell limit | 917 | 3.20 | 2.0265 | 2.0515 | 2.0232 | ||
2164 | 2009.05.15 21:52 | sell | 917 | 3.20 | 2.0265 | 2.0515 | 2.0232 | ||
2165 | 2009.05.15 21:52 | sell limit | 918 | 6.40 | 2.0295 | 2.0545 | 2.0262 | ||
2166 | 2009.05.15 22:26 | t/p | 917 | 3.20 | 2.0232 | 2.0515 | 2.0232 | 890.42 | 107624.68 |
2167 | 2009.05.15 22:26 | close | 912 | 0.10 | 2.0232 | 2.0364 | 2.0081 | -99.50 | 107525.18 |
2168 | 2009.05.15 22:26 | close | 914 | 0.40 | 2.0232 | 2.0425 | 2.0142 | -192.25 | 107332.93 |
2169 | 2009.05.15 22:26 | close | 916 | 1.60 | 2.0232 | 2.0485 | 2.0202 | 40.47 | 107373.40 |
2170 | 2009.05.15 22:26 | close | 913 | 0.20 | 2.0232 | 2.0395 | 2.0112 | -146.71 | 107226.69 |
2171 | 2009.05.15 22:26 | delete | 918 | 6.40 | 2.0295 | 2.0545 | 2.0262 | ||
2172 | 2009.05.15 22:26 | close | 915 | 0.80 | 2.0231 | 2.0455 | 2.0172 | -175.38 | 107051.31 |
2173 | 2009.05.15 22:27 | sell | 919 | 0.10 | 2.0223 | 2.0473 | 2.0190 | ||
2174 | 2009.05.15 22:27 | sell limit | 920 | 0.20 | 2.0252 | 2.0502 | 2.0219 | ||
2175 | 2009.05.15 23:55 | sell | 920 | 0.20 | 2.0252 | 2.0502 | 2.0219 | ||
2176 | 2009.05.15 23:55 | sell limit | 921 | 0.40 | 2.0282 | 2.0532 | 2.0249 | ||
2177 | 2009.05.18 02:12 | t/p | 920 | 0.20 | 2.0219 | 2.0502 | 2.0219 | 57.59 | 107108.89 |
2178 | 2009.05.18 02:12 | close | 919 | 0.10 | 2.0218 | 2.0473 | 2.0190 | 5.18 | 107114.07 |
2179 | 2009.05.18 02:12 | delete | 921 | 0.40 | 2.0282 | 2.0532 | 2.0249 | ||
2180 | 2009.05.18 03:13 | sell | 922 | 0.10 | 2.0290 | 2.0540 | 2.0257 | ||
2181 | 2009.05.18 03:13 | sell limit | 923 | 0.20 | 2.0319 | 2.0569 | 2.0286 | ||
2182 | 2009.05.18 05:37 | t/p | 922 | 0.10 | 2.0257 | 2.0540 | 2.0257 | 27.83 | 107141.90 |
2183 | 2009.05.18 05:37 | delete | 923 | 0.20 | 2.0319 | 2.0569 | 2.0286 | ||
2184 | 2009.05.18 08:29 | buy | 924 | 0.10 | 2.0205 | 1.9955 | 2.0238 | ||
2185 | 2009.05.18 08:29 | buy limit | 925 | 0.20 | 2.0176 | 1.9926 | 2.0209 | ||
2186 | 2009.05.18 09:10 | buy | 925 | 0.20 | 2.0176 | 1.9926 | 2.0209 | ||
2187 | 2009.05.18 09:10 | buy limit | 926 | 0.40 | 2.0146 | 1.9896 | 2.0179 | ||
2188 | 2009.05.18 09:47 | buy | 926 | 0.40 | 2.0146 | 1.9896 | 2.0179 | ||
2189 | 2009.05.18 09:47 | buy limit | 927 | 0.80 | 2.0116 | 1.9866 | 2.0149 | ||
2190 | 2009.05.18 11:07 | t/p | 926 | 0.40 | 2.0179 | 1.9896 | 2.0179 | 111.28 | 107253.18 |
2191 | 2009.05.18 11:07 | close | 924 | 0.10 | 2.0179 | 1.9955 | 2.0238 | -21.92 | 107231.26 |
2192 | 2009.05.18 11:07 | delete | 927 | 0.80 | 2.0116 | 1.9866 | 2.0149 | ||
2193 | 2009.05.18 11:07 | close | 925 | 0.20 | 2.0179 | 1.9926 | 2.0209 | 5.05 | 107236.31 |
2194 | 2009.05.18 11:08 | buy | 928 | 0.10 | 2.0190 | 1.9940 | 2.0223 | ||
2195 | 2009.05.18 11:08 | buy limit | 929 | 0.20 | 2.0161 | 1.9911 | 2.0194 | ||
2196 | 2009.05.18 12:33 | buy | 929 | 0.20 | 2.0161 | 1.9911 | 2.0194 | ||
2197 | 2009.05.18 12:33 | buy limit | 930 | 0.40 | 2.0131 | 1.9881 | 2.0164 | ||
2198 | 2009.05.18 13:34 | buy | 930 | 0.40 | 2.0131 | 1.9881 | 2.0164 | ||
2199 | 2009.05.18 13:34 | buy limit | 931 | 0.80 | 2.0101 | 1.9851 | 2.0134 | ||
2200 | 2009.05.18 13:46 | buy | 931 | 0.80 | 2.0101 | 1.9851 | 2.0134 | ||
2201 | 2009.05.18 13:46 | buy limit | 932 | 1.60 | 2.0071 | 1.9821 | 2.0104 | ||
2202 | 2009.05.18 14:16 | t/p | 931 | 0.80 | 2.0134 | 1.9851 | 2.0134 | 222.56 | 107458.87 |
2203 | 2009.05.18 14:16 | close | 928 | 0.10 | 2.0134 | 1.9940 | 2.0223 | -47.21 | 107411.66 |
2204 | 2009.05.18 14:16 | close | 930 | 0.40 | 2.0134 | 1.9881 | 2.0164 | 10.12 | 107421.78 |
2205 | 2009.05.18 14:16 | close | 929 | 0.20 | 2.0134 | 1.9911 | 2.0194 | -45.53 | 107376.25 |
2206 | 2009.05.18 14:16 | delete | 932 | 1.60 | 2.0071 | 1.9821 | 2.0104 | ||
2207 | 2009.05.18 14:17 | buy | 933 | 0.10 | 2.0140 | 1.9890 | 2.0173 | ||
2208 | 2009.05.18 14:17 | buy limit | 934 | 0.20 | 2.0109 | 1.9859 | 2.0142 | ||
2209 | 2009.05.18 15:47 | t/p | 933 | 0.10 | 2.0173 | 1.9890 | 2.0173 | 27.82 | 107404.07 |
2210 | 2009.05.18 15:47 | delete | 934 | 0.20 | 2.0109 | 1.9859 | 2.0142 | ||
2211 | 2009.05.18 15:50 | buy | 935 | 0.10 | 2.0167 | 1.9917 | 2.0200 | ||
2212 | 2009.05.18 15:50 | buy limit | 936 | 0.20 | 2.0135 | 1.9885 | 2.0168 | ||
2213 | 2009.05.18 15:55 | buy | 936 | 0.20 | 2.0135 | 1.9885 | 2.0168 | ||
2214 | 2009.05.18 15:55 | buy limit | 937 | 0.40 | 2.0104 | 1.9854 | 2.0137 | ||
2215 | 2009.05.18 17:35 | t/p | 936 | 0.20 | 2.0168 | 1.9885 | 2.0168 | 55.63 | 107459.70 |
2216 | 2009.05.18 17:35 | close | 935 | 0.10 | 2.0168 | 1.9917 | 2.0200 | 0.85 | 107460.55 |
2217 | 2009.05.18 17:35 | delete | 937 | 0.40 | 2.0104 | 1.9854 | 2.0137 | ||
2218 | 2009.05.18 21:00 | buy | 938 | 0.10 | 2.0061 | 1.9811 | 2.0094 | ||
2219 | 2009.05.18 21:00 | buy limit | 939 | 0.20 | 2.0030 | 1.9780 | 2.0063 | ||
2220 | 2009.05.18 22:58 | buy | 939 | 0.20 | 2.0030 | 1.9780 | 2.0063 | ||
2221 | 2009.05.18 22:58 | buy limit | 940 | 0.40 | 2.0000 | 1.9750 | 2.0033 | ||
2222 | 2009.05.19 00:23 | t/p | 939 | 0.20 | 2.0063 | 1.9780 | 2.0063 | 52.94 | 107513.49 |
2223 | 2009.05.19 00:23 | close | 938 | 0.10 | 2.0063 | 1.9811 | 2.0094 | 0.32 | 107513.82 |
2224 | 2009.05.19 00:23 | delete | 940 | 0.40 | 2.0000 | 1.9750 | 2.0033 | ||
2225 | 2009.05.19 02:01 | buy | 941 | 0.10 | 2.0019 | 1.9769 | 2.0052 | ||
2226 | 2009.05.19 02:01 | buy limit | 942 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
2227 | 2009.05.19 02:55 | t/p | 941 | 0.10 | 2.0052 | 1.9769 | 2.0052 | 27.82 | 107541.64 |
2228 | 2009.05.19 02:55 | delete | 942 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
2229 | 2009.05.19 03:17 | buy | 943 | 0.10 | 2.0017 | 1.9767 | 2.0050 | ||
2230 | 2009.05.19 03:17 | buy limit | 944 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
2231 | 2009.05.19 04:07 | t/p | 943 | 0.10 | 2.0050 | 1.9767 | 2.0050 | 27.83 | 107569.47 |
2232 | 2009.05.19 04:07 | delete | 944 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
2233 | 2009.05.19 05:00 | buy | 945 | 0.10 | 2.0017 | 1.9767 | 2.0050 | ||
2234 | 2009.05.19 05:00 | buy limit | 946 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
2235 | 2009.05.19 07:13 | buy | 946 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
2236 | 2009.05.19 07:13 | buy limit | 947 | 0.40 | 1.9958 | 1.9708 | 1.9991 | ||
2237 | 2009.05.19 08:06 | t/p | 946 | 0.20 | 2.0021 | 1.9738 | 2.0021 | 55.64 | 107625.11 |
2238 | 2009.05.19 08:06 | close | 945 | 0.10 | 2.0021 | 1.9767 | 2.0050 | 3.38 | 107628.49 |
2239 | 2009.05.19 08:06 | delete | 947 | 0.40 | 1.9958 | 1.9708 | 1.9991 | ||
2240 | 2009.05.19 10:00 | sell | 948 | 0.10 | 2.0049 | 2.0299 | 2.0016 | ||
2241 | 2009.05.19 10:00 | sell limit | 949 | 0.20 | 2.0080 | 2.0330 | 2.0047 | ||
2242 | 2009.05.19 10:08 | sell | 949 | 0.20 | 2.0080 | 2.0330 | 2.0047 | ||
2243 | 2009.05.19 10:08 | sell limit | 950 | 0.40 | 2.0110 | 2.0360 | 2.0077 | ||
2244 | 2009.05.19 10:55 | t/p | 949 | 0.20 | 2.0047 | 2.0330 | 2.0047 | 55.67 | 107684.16 |
2245 | 2009.05.19 10:55 | close | 948 | 0.10 | 2.0047 | 2.0299 | 2.0016 | 1.69 | 107685.85 |
2246 | 2009.05.19 10:55 | delete | 950 | 0.40 | 2.0110 | 2.0360 | 2.0077 | ||
2247 | 2009.05.19 12:00 | buy | 951 | 0.10 | 1.9988 | 1.9738 | 2.0021 | ||
2248 | 2009.05.19 12:00 | buy limit | 952 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
2249 | 2009.05.19 12:44 | buy | 952 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
2250 | 2009.05.19 12:44 | buy limit | 953 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
2251 | 2009.05.19 13:53 | t/p | 952 | 0.20 | 1.9990 | 1.9707 | 1.9990 | 55.65 | 107741.50 |
2252 | 2009.05.19 13:53 | close | 951 | 0.10 | 1.9990 | 1.9738 | 2.0021 | 1.69 | 107743.19 |
2253 | 2009.05.19 13:53 | delete | 953 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
2254 | 2009.05.19 13:54 | buy | 954 | 0.10 | 1.9997 | 1.9747 | 2.0030 | ||
2255 | 2009.05.19 13:54 | buy limit | 955 | 0.20 | 1.9968 | 1.9718 | 2.0001 | ||
2256 | 2009.05.19 14:02 | buy | 955 | 0.20 | 1.9968 | 1.9718 | 2.0001 | ||
2257 | 2009.05.19 14:02 | buy limit | 956 | 0.40 | 1.9938 | 1.9688 | 1.9971 | ||
2258 | 2009.05.19 15:24 | t/p | 955 | 0.20 | 2.0001 | 1.9718 | 2.0001 | 55.65 | 107798.84 |
2259 | 2009.05.19 15:24 | close | 954 | 0.10 | 2.0001 | 1.9747 | 2.0030 | 3.37 | 107802.21 |
2260 | 2009.05.19 15:24 | delete | 956 | 0.40 | 1.9938 | 1.9688 | 1.9971 | ||
2261 | 2009.05.19 17:00 | sell | 957 | 0.10 | 2.0019 | 2.0269 | 1.9986 | ||
2262 | 2009.05.19 17:00 | sell limit | 958 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
2263 | 2009.05.19 17:23 | sell | 958 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
2264 | 2009.05.19 17:23 | sell limit | 959 | 0.40 | 2.0078 | 2.0328 | 2.0045 | ||
2265 | 2009.05.19 17:26 | t/p | 958 | 0.20 | 2.0015 | 2.0298 | 2.0015 | 55.67 | 107857.88 |
2266 | 2009.05.19 17:26 | close | 957 | 0.10 | 2.0015 | 2.0269 | 1.9986 | 3.38 | 107861.26 |
2267 | 2009.05.19 17:26 | delete | 959 | 0.40 | 2.0078 | 2.0328 | 2.0045 | ||
2268 | 2009.05.19 17:27 | sell | 960 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
2269 | 2009.05.19 17:27 | sell limit | 961 | 0.20 | 2.0041 | 2.0291 | 2.0008 | ||
2270 | 2009.05.19 19:29 | t/p | 960 | 0.10 | 1.9977 | 2.0260 | 1.9977 | 27.84 | 107889.10 |
2271 | 2009.05.19 19:29 | delete | 961 | 0.20 | 2.0041 | 2.0291 | 2.0008 | ||
2272 | 2009.05.19 19:40 | buy | 962 | 0.10 | 1.9972 | 1.9722 | 2.0005 | ||
2273 | 2009.05.19 19:40 | buy limit | 963 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
2274 | 2009.05.19 20:07 | t/p | 962 | 0.10 | 2.0005 | 1.9722 | 2.0005 | 27.83 | 107916.93 |
2275 | 2009.05.19 20:07 | delete | 963 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
2276 | 2009.05.19 20:09 | buy | 964 | 0.10 | 1.9988 | 1.9738 | 2.0021 | ||
2277 | 2009.05.19 20:09 | buy limit | 965 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
2278 | 2009.05.19 21:37 | buy | 965 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
2279 | 2009.05.19 21:37 | buy limit | 966 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
2280 | 2009.05.20 00:19 | t/p | 965 | 0.20 | 1.9990 | 1.9707 | 1.9990 | 52.95 | 107969.87 |
2281 | 2009.05.20 00:19 | close | 964 | 0.10 | 1.9990 | 1.9738 | 2.0021 | 0.33 | 107970.21 |
2282 | 2009.05.20 00:19 | delete | 966 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
2283 | 2009.05.20 03:55 | sell | 967 | 0.10 | 2.0070 | 2.0320 | 2.0037 | ||
2284 | 2009.05.20 03:55 | sell limit | 968 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
2285 | 2009.05.20 05:37 | sell | 968 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
2286 | 2009.05.20 05:37 | sell limit | 969 | 0.40 | 2.0129 | 2.0379 | 2.0096 | ||
2287 | 2009.05.20 05:59 | t/p | 968 | 0.20 | 2.0066 | 2.0349 | 2.0066 | 55.67 | 108025.88 |
2288 | 2009.05.20 05:59 | close | 967 | 0.10 | 2.0066 | 2.0320 | 2.0037 | 3.38 | 108029.26 |
2289 | 2009.05.20 05:59 | delete | 969 | 0.40 | 2.0129 | 2.0379 | 2.0096 | ||
2290 | 2009.05.20 06:00 | sell | 970 | 0.10 | 2.0063 | 2.0313 | 2.0030 | ||
2291 | 2009.05.20 06:00 | sell limit | 971 | 0.20 | 2.0094 | 2.0344 | 2.0061 | ||
2292 | 2009.05.20 08:12 | sell | 971 | 0.20 | 2.0094 | 2.0344 | 2.0061 | ||
2293 | 2009.05.20 08:12 | sell limit | 972 | 0.40 | 2.0124 | 2.0374 | 2.0091 | ||
2294 | 2009.05.20 10:13 | t/p | 971 | 0.20 | 2.0061 | 2.0344 | 2.0061 | 55.67 | 108084.93 |
2295 | 2009.05.20 10:13 | close | 970 | 0.10 | 2.0061 | 2.0313 | 2.0030 | 1.69 | 108086.62 |
2296 | 2009.05.20 10:13 | delete | 972 | 0.40 | 2.0124 | 2.0374 | 2.0091 | ||
2297 | 2009.05.20 10:33 | sell | 973 | 0.10 | 2.0076 | 2.0326 | 2.0043 | ||
2298 | 2009.05.20 10:33 | sell limit | 974 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
2299 | 2009.05.20 14:34 | t/p | 973 | 0.10 | 2.0043 | 2.0326 | 2.0043 | 27.83 | 108114.45 |
2300 | 2009.05.20 14:34 | delete | 974 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
2301 | 2009.05.20 14:49 | buy | 975 | 0.10 | 2.0018 | 1.9768 | 2.0051 | ||
2302 | 2009.05.20 14:49 | buy limit | 976 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
2303 | 2009.05.20 15:23 | buy | 976 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
2304 | 2009.05.20 15:23 | buy limit | 977 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
2305 | 2009.05.20 16:08 | buy | 977 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
2306 | 2009.05.20 16:08 | buy limit | 978 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
2307 | 2009.05.20 16:25 | t/p | 977 | 0.40 | 1.9992 | 1.9709 | 1.9992 | 111.23 | 108225.68 |
2308 | 2009.05.20 16:25 | close | 975 | 0.10 | 1.9992 | 1.9768 | 2.0051 | -21.91 | 108203.77 |
2309 | 2009.05.20 16:25 | delete | 978 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
2310 | 2009.05.20 16:25 | close | 976 | 0.20 | 1.9992 | 1.9739 | 2.0022 | 5.06 | 108208.83 |
2311 | 2009.05.20 16:26 | buy | 979 | 0.10 | 2.0006 | 1.9756 | 2.0039 | ||
2312 | 2009.05.20 16:26 | buy limit | 980 | 0.20 | 1.9977 | 1.9727 | 2.0010 | ||
2313 | 2009.05.20 16:34 | buy | 980 | 0.20 | 1.9977 | 1.9727 | 2.0010 | ||
2314 | 2009.05.20 16:34 | buy limit | 981 | 0.40 | 1.9947 | 1.9697 | 1.9980 | ||
2315 | 2009.05.20 16:47 | t/p | 980 | 0.20 | 2.0010 | 1.9727 | 2.0010 | 55.63 | 108264.46 |
2316 | 2009.05.20 16:47 | close | 979 | 0.10 | 2.0010 | 1.9756 | 2.0039 | 3.37 | 108267.83 |
2317 | 2009.05.20 16:47 | delete | 981 | 0.40 | 1.9947 | 1.9697 | 1.9980 | ||
2318 | 2009.05.20 16:47 | buy | 982 | 0.10 | 2.0013 | 1.9763 | 2.0046 | ||
2319 | 2009.05.20 16:47 | buy limit | 983 | 0.20 | 1.9984 | 1.9734 | 2.0017 | ||
2320 | 2009.05.20 17:23 | t/p | 982 | 0.10 | 2.0046 | 1.9763 | 2.0046 | 27.81 | 108295.64 |
2321 | 2009.05.20 17:23 | delete | 983 | 0.20 | 1.9984 | 1.9734 | 2.0017 | ||
2322 | 2009.05.20 18:00 | sell | 984 | 0.10 | 2.0097 | 2.0347 | 2.0064 | ||
2323 | 2009.05.20 18:00 | sell limit | 985 | 0.20 | 2.0126 | 2.0376 | 2.0093 | ||
2324 | 2009.05.20 18:09 | sell | 985 | 0.20 | 2.0126 | 2.0376 | 2.0093 | ||
2325 | 2009.05.20 18:09 | sell limit | 986 | 0.40 | 2.0156 | 2.0406 | 2.0123 | ||
2326 | 2009.05.20 18:26 | sell | 986 | 0.40 | 2.0156 | 2.0406 | 2.0123 | ||
2327 | 2009.05.20 18:26 | sell limit | 987 | 0.80 | 2.0186 | 2.0436 | 2.0153 | ||
2328 | 2009.05.20 19:08 | sell | 987 | 0.80 | 2.0186 | 2.0436 | 2.0153 | ||
2329 | 2009.05.20 19:08 | sell limit | 988 | 1.60 | 2.0216 | 2.0466 | 2.0183 | ||
2330 | 2009.05.20 19:43 | sell | 988 | 1.60 | 2.0216 | 2.0466 | 2.0183 | ||
2331 | 2009.05.20 19:43 | sell limit | 989 | 3.20 | 2.0246 | 2.0496 | 2.0213 | ||
2332 | 2009.05.20 20:38 | t/p | 988 | 1.60 | 2.0183 | 2.0466 | 2.0183 | 445.15 | 108740.79 |
2333 | 2009.05.20 20:38 | close | 984 | 0.10 | 2.0183 | 2.0347 | 2.0064 | -72.51 | 108668.28 |
2334 | 2009.05.20 20:38 | close | 986 | 0.40 | 2.0183 | 2.0406 | 2.0123 | -91.06 | 108577.22 |
2335 | 2009.05.20 20:38 | delete | 989 | 3.20 | 2.0246 | 2.0496 | 2.0213 | ||
2336 | 2009.05.20 20:38 | close | 985 | 0.20 | 2.0183 | 2.0376 | 2.0093 | -96.11 | 108481.11 |
2337 | 2009.05.20 20:38 | close | 987 | 0.80 | 2.0184 | 2.0436 | 2.0153 | 13.49 | 108494.60 |
2338 | 2009.05.20 20:38 | sell | 990 | 0.10 | 2.0176 | 2.0426 | 2.0143 | ||
2339 | 2009.05.20 20:38 | sell limit | 991 | 0.20 | 2.0207 | 2.0457 | 2.0174 | ||
2340 | 2009.05.20 21:00 | sell | 991 | 0.20 | 2.0207 | 2.0457 | 2.0174 | ||
2341 | 2009.05.20 21:00 | sell limit | 992 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
2342 | 2009.05.20 21:02 | sell | 992 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
2343 | 2009.05.20 21:02 | sell limit | 993 | 0.80 | 2.0269 | 2.0519 | 2.0236 | ||
2344 | 2009.05.20 21:20 | t/p | 992 | 0.40 | 2.0205 | 2.0488 | 2.0205 | 111.29 | 108605.89 |
2345 | 2009.05.20 21:20 | close | 990 | 0.10 | 2.0205 | 2.0426 | 2.0143 | -24.45 | 108581.44 |
2346 | 2009.05.20 21:20 | delete | 993 | 0.80 | 2.0269 | 2.0519 | 2.0236 | ||
2347 | 2009.05.20 21:20 | close | 991 | 0.20 | 2.0205 | 2.0457 | 2.0174 | 3.37 | 108584.81 |
2348 | 2009.05.20 21:21 | sell | 994 | 0.10 | 2.0193 | 2.0443 | 2.0160 | ||
2349 | 2009.05.20 21:21 | sell limit | 995 | 0.20 | 2.0224 | 2.0474 | 2.0191 | ||
2350 | 2009.05.20 21:38 | sell | 995 | 0.20 | 2.0224 | 2.0474 | 2.0191 | ||
2351 | 2009.05.20 21:38 | sell limit | 996 | 0.40 | 2.0254 | 2.0504 | 2.0221 | ||
2352 | 2009.05.20 21:44 | sell | 996 | 0.40 | 2.0254 | 2.0504 | 2.0221 | ||
2353 | 2009.05.20 21:44 | sell limit | 997 | 0.80 | 2.0284 | 2.0534 | 2.0251 | ||
2354 | 2009.05.20 22:19 | sell | 997 | 0.80 | 2.0284 | 2.0534 | 2.0251 | ||
2355 | 2009.05.20 22:19 | sell limit | 998 | 1.60 | 2.0315 | 2.0565 | 2.0282 | ||
2356 | 2009.05.20 22:36 | sell | 998 | 1.60 | 2.0315 | 2.0565 | 2.0282 | ||
2357 | 2009.05.20 22:36 | sell limit | 999 | 3.20 | 2.0345 | 2.0595 | 2.0312 | ||
2358 | 2009.05.21 00:18 | sell | 999 | 3.20 | 2.0345 | 2.0595 | 2.0312 | ||
2359 | 2009.05.21 00:18 | sell limit | 1000 | 6.40 | 2.0375 | 2.0625 | 2.0342 | ||
2360 | 2009.05.21 01:59 | t/p | 999 | 3.20 | 2.0312 | 2.0595 | 2.0312 | 890.31 | 109475.12 |
2361 | 2009.05.21 01:59 | close | 994 | 0.10 | 2.0312 | 2.0443 | 2.0160 | -97.43 | 109377.69 |
2362 | 2009.05.21 01:59 | close | 996 | 0.40 | 2.0312 | 2.0504 | 2.0221 | -183.98 | 109193.71 |
2363 | 2009.05.21 01:59 | close | 998 | 1.60 | 2.0312 | 2.0565 | 2.0282 | 86.94 | 109280.65 |
2364 | 2009.05.21 01:59 | close | 995 | 0.20 | 2.0312 | 2.0474 | 2.0191 | -142.57 | 109138.08 |
2365 | 2009.05.21 01:59 | delete | 1000 | 6.40 | 2.0375 | 2.0625 | 2.0342 | ||
2366 | 2009.05.21 01:59 | close | 997 | 0.80 | 2.0313 | 2.0534 | 2.0251 | -172.36 | 108965.72 |
2367 | 2009.05.21 02:38 | sell | 1001 | 0.10 | 2.0342 | 2.0592 | 2.0309 | ||
2368 | 2009.05.21 02:38 | sell limit | 1002 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
2369 | 2009.05.21 04:32 | sell | 1002 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
2370 | 2009.05.21 04:32 | sell limit | 1003 | 0.40 | 2.0401 | 2.0651 | 2.0368 | ||
2371 | 2009.05.21 05:14 | t/p | 1002 | 0.20 | 2.0338 | 2.0621 | 2.0338 | 55.64 | 109021.36 |
2372 | 2009.05.21 05:14 | close | 1001 | 0.10 | 2.0337 | 2.0592 | 2.0309 | 4.22 | 109025.58 |
2373 | 2009.05.21 05:14 | delete | 1003 | 0.40 | 2.0401 | 2.0651 | 2.0368 | ||
2374 | 2009.05.21 11:28 | buy | 1004 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
2375 | 2009.05.21 11:28 | buy limit | 1005 | 0.20 | 2.0191 | 1.9941 | 2.0224 | ||
2376 | 2009.05.21 11:29 | t/p | 1004 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.82 | 109053.40 |
2377 | 2009.05.21 11:29 | delete | 1005 | 0.20 | 2.0191 | 1.9941 | 2.0224 | ||
2378 | 2009.05.21 11:34 | buy | 1006 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
2379 | 2009.05.21 11:34 | buy limit | 1007 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
2380 | 2009.05.21 11:41 | buy | 1007 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
2381 | 2009.05.21 11:41 | buy limit | 1008 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
2382 | 2009.05.21 11:47 | t/p | 1007 | 0.20 | 2.0227 | 1.9944 | 2.0227 | 55.62 | 109109.02 |
2383 | 2009.05.21 11:47 | close | 1006 | 0.10 | 2.0227 | 1.9973 | 2.0256 | 3.38 | 109112.40 |
2384 | 2009.05.21 11:47 | delete | 1008 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
2385 | 2009.05.21 11:48 | buy | 1009 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
2386 | 2009.05.21 11:48 | buy limit | 1010 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
2387 | 2009.05.21 11:50 | buy | 1010 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
2388 | 2009.05.21 11:50 | buy limit | 1011 | 0.40 | 2.0162 | 1.9912 | 2.0195 | ||
2389 | 2009.05.21 11:53 | t/p | 1010 | 0.20 | 2.0225 | 1.9942 | 2.0225 | 55.62 | 109168.02 |
2390 | 2009.05.21 11:53 | close | 1009 | 0.10 | 2.0225 | 1.9973 | 2.0256 | 1.69 | 109169.71 |
2391 | 2009.05.21 11:53 | delete | 1011 | 0.40 | 2.0162 | 1.9912 | 2.0195 | ||
2392 | 2009.05.21 11:53 | buy | 1012 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
2393 | 2009.05.21 11:53 | buy limit | 1013 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
2394 | 2009.05.21 12:18 | t/p | 1012 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.82 | 109197.53 |
2395 | 2009.05.21 12:18 | delete | 1013 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
2396 | 2009.05.21 12:19 | buy | 1014 | 0.10 | 2.0262 | 2.0012 | 2.0295 | ||
2397 | 2009.05.21 12:19 | buy limit | 1015 | 0.20 | 2.0233 | 1.9983 | 2.0266 | ||
2398 | 2009.05.21 12:24 | buy | 1015 | 0.20 | 2.0233 | 1.9983 | 2.0266 | ||
2399 | 2009.05.21 12:24 | buy limit | 1016 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
2400 | 2009.05.21 12:38 | t/p | 1015 | 0.20 | 2.0266 | 1.9983 | 2.0266 | 55.63 | 109253.16 |
2401 | 2009.05.21 12:38 | close | 1014 | 0.10 | 2.0266 | 2.0012 | 2.0295 | 3.37 | 109256.53 |
2402 | 2009.05.21 12:38 | delete | 1016 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
2403 | 2009.05.21 12:39 | buy | 1017 | 0.10 | 2.02661 | 2.0016 | 2.0299 | ||
2404 | 2009.05.21 12:39 | buy limit | 1018 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
2405 | 2009.05.21 12:51 | t/p | 1017 | 0.10 | 2.0299 | 2.0016 | 2.0299 | 27.73 | 109284.26 |
2406 | 2009.05.21 12:51 | delete | 1018 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
2407 | 2009.05.21 12:52 | buy | 1019 | 0.10 | 2.0320 | 2.0070 | 2.0353 | ||
2408 | 2009.05.21 12:52 | buy limit | 1020 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
2409 | 2009.05.21 12:58 | buy | 1020 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
2410 | 2009.05.21 12:58 | buy limit | 1021 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
2411 | 2009.05.21 14:17 | t/p | 1020 | 0.20 | 2.0324 | 2.0041 | 2.0324 | 55.62 | 109339.88 |
2412 | 2009.05.21 14:17 | close | 1019 | 0.10 | 2.0324 | 2.0070 | 2.0353 | 3.37 | 109343.25 |
2413 | 2009.05.21 14:17 | delete | 1021 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
2414 | 2009.05.21 16:00 | sell | 1022 | 0.10 | 2.0355 | 2.0605 | 2.0322 | ||
2415 | 2009.05.21 16:00 | sell limit | 1023 | 0.20 | 2.0386 | 2.0636 | 2.0353 | ||
2416 | 2009.05.21 16:18 | sell | 1023 | 0.20 | 2.0386 | 2.0636 | 2.0353 | ||
2417 | 2009.05.21 16:18 | sell limit | 1024 | 0.40 | 2.0416 | 2.0666 | 2.0383 | ||
2418 | 2009.05.21 16:21 | sell | 1024 | 0.40 | 2.0416 | 2.0666 | 2.0383 | ||
2419 | 2009.05.21 16:21 | sell limit | 1025 | 0.80 | 2.0446 | 2.0696 | 2.0413 | ||
2420 | 2009.05.21 16:42 | t/p | 1024 | 0.40 | 2.0383 | 2.0666 | 2.0383 | 111.27 | 109454.52 |
2421 | 2009.05.21 16:42 | close | 1022 | 0.10 | 2.0383 | 2.0605 | 2.0322 | -23.60 | 109430.92 |
2422 | 2009.05.21 16:42 | delete | 1025 | 0.80 | 2.0446 | 2.0696 | 2.0413 | ||
2423 | 2009.05.21 16:42 | close | 1023 | 0.20 | 2.0383 | 2.0636 | 2.0353 | 5.06 | 109435.98 |
2424 | 2009.05.21 16:42 | sell | 1026 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
2425 | 2009.05.21 16:42 | sell limit | 1027 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
2426 | 2009.05.21 16:50 | sell | 1027 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
2427 | 2009.05.21 16:50 | sell limit | 1028 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
2428 | 2009.05.21 16:59 | sell | 1028 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
2429 | 2009.05.21 16:59 | sell limit | 1029 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
2430 | 2009.05.21 17:07 | t/p | 1028 | 0.40 | 2.0392 | 2.0675 | 2.0392 | 111.29 | 109547.27 |
2431 | 2009.05.21 17:07 | close | 1026 | 0.10 | 2.0392 | 2.0616 | 2.0333 | -21.93 | 109525.34 |
2432 | 2009.05.21 17:07 | delete | 1029 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
2433 | 2009.05.21 17:07 | close | 1027 | 0.20 | 2.0392 | 2.0645 | 2.0362 | 5.06 | 109530.40 |
2434 | 2009.05.21 17:08 | sell | 1030 | 0.10 | 2.0384 | 2.0634 | 2.0351 | ||
2435 | 2009.05.21 17:08 | sell limit | 1031 | 0.20 | 2.0413 | 2.0663 | 2.0380 | ||
2436 | 2009.05.21 17:26 | sell | 1031 | 0.20 | 2.0413 | 2.0663 | 2.0380 | ||
2437 | 2009.05.21 17:26 | sell limit | 1032 | 0.40 | 2.0443 | 2.0693 | 2.0410 | ||
2438 | 2009.05.21 18:39 | t/p | 1031 | 0.20 | 2.0380 | 2.0663 | 2.0380 | 55.64 | 109586.04 |
2439 | 2009.05.21 18:39 | close | 1030 | 0.10 | 2.0380 | 2.0634 | 2.0351 | 3.37 | 109589.41 |
2440 | 2009.05.21 18:39 | delete | 1032 | 0.40 | 2.0443 | 2.0693 | 2.0410 | ||
2441 | 2009.05.21 18:40 | sell | 1033 | 0.10 | 2.0368 | 2.0618 | 2.0335 | ||
2442 | 2009.05.21 18:40 | sell limit | 1034 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
2443 | 2009.05.21 19:39 | t/p | 1033 | 0.10 | 2.0335 | 2.0618 | 2.0335 | 27.81 | 109617.22 |
2444 | 2009.05.21 19:39 | delete | 1034 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
2445 | 2009.05.21 21:00 | sell | 1035 | 0.10 | 2.0411 | 2.0661 | 2.0378 | ||
2446 | 2009.05.21 21:00 | sell limit | 1036 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
2447 | 2009.05.21 21:06 | sell | 1036 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
2448 | 2009.05.21 21:06 | sell limit | 1037 | 0.40 | 2.0470 | 2.0720 | 2.0437 | ||
2449 | 2009.05.21 22:30 | t/p | 1036 | 0.20 | 2.0407 | 2.0690 | 2.0407 | 55.65 | 109672.87 |
2450 | 2009.05.21 22:30 | close | 1035 | 0.10 | 2.0406 | 2.0661 | 2.0378 | 4.21 | 109677.08 |
2451 | 2009.05.21 22:30 | delete | 1037 | 0.40 | 2.0470 | 2.0720 | 2.0437 | ||
2452 | 2009.05.21 22:31 | sell | 1038 | 0.10 | 2.0400 | 2.0650 | 2.0367 | ||
2453 | 2009.05.21 22:31 | sell limit | 1039 | 0.20 | 2.0429 | 2.0679 | 2.0396 | ||
2454 | 2009.05.21 23:09 | sell | 1039 | 0.20 | 2.0429 | 2.0679 | 2.0396 | ||
2455 | 2009.05.21 23:09 | sell limit | 1040 | 0.40 | 2.0459 | 2.0709 | 2.0426 | ||
2456 | 2009.05.21 23:20 | t/p | 1039 | 0.20 | 2.0396 | 2.0679 | 2.0396 | 55.66 | 109732.74 |
2457 | 2009.05.21 23:20 | close | 1038 | 0.10 | 2.0396 | 2.0650 | 2.0367 | 3.37 | 109736.11 |
2458 | 2009.05.21 23:20 | delete | 1040 | 0.40 | 2.0459 | 2.0709 | 2.0426 | ||
2459 | 2009.05.22 01:00 | buy | 1041 | 0.10 | 2.0363 | 2.0113 | 2.0396 | ||
2460 | 2009.05.22 01:00 | buy limit | 1042 | 0.20 | 2.0334 | 2.0084 | 2.0367 | ||
2461 | 2009.05.22 04:15 | buy | 1042 | 0.20 | 2.0334 | 2.0084 | 2.0367 | ||
2462 | 2009.05.22 04:15 | buy limit | 1043 | 0.40 | 2.0304 | 2.0054 | 2.0337 | ||
2463 | 2009.05.22 04:42 | buy | 1043 | 0.40 | 2.0304 | 2.0054 | 2.0337 | ||
2464 | 2009.05.22 04:42 | buy limit | 1044 | 0.80 | 2.0274 | 2.0024 | 2.0307 | ||
2465 | 2009.05.22 04:50 | t/p | 1043 | 0.40 | 2.0337 | 2.0054 | 2.0337 | 111.25 | 109847.36 |
2466 | 2009.05.22 04:50 | close | 1041 | 0.10 | 2.0337 | 2.0113 | 2.0396 | -21.92 | 109825.44 |
2467 | 2009.05.22 04:50 | delete | 1044 | 0.80 | 2.0274 | 2.0024 | 2.0307 | ||
2468 | 2009.05.22 04:50 | close | 1042 | 0.20 | 2.0337 | 2.0084 | 2.0367 | 5.06 | 109830.50 |
2469 | 2009.05.22 04:50 | buy | 1045 | 0.10 | 2.0346 | 2.0096 | 2.0379 | ||
2470 | 2009.05.22 04:50 | buy limit | 1046 | 0.20 | 2.0315 | 2.0065 | 2.0348 | ||
2471 | 2009.05.22 08:25 | t/p | 1045 | 0.10 | 2.0379 | 2.0096 | 2.0379 | 27.81 | 109858.31 |
2472 | 2009.05.22 08:25 | delete | 1046 | 0.20 | 2.0315 | 2.0065 | 2.0348 | ||
2473 | 2009.05.22 09:00 | sell | 1047 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
2474 | 2009.05.22 09:00 | sell limit | 1048 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
2475 | 2009.05.22 09:18 | sell | 1048 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
2476 | 2009.05.22 09:18 | sell limit | 1049 | 0.40 | 2.0433 | 2.0683 | 2.0400 | ||
2477 | 2009.05.22 09:31 | t/p | 1048 | 0.20 | 2.0370 | 2.0653 | 2.0370 | 55.65 | 109913.96 |
2478 | 2009.05.22 09:31 | close | 1047 | 0.10 | 2.0370 | 2.0622 | 2.0339 | 1.68 | 109915.64 |
2479 | 2009.05.22 09:31 | delete | 1049 | 0.40 | 2.0433 | 2.0683 | 2.0400 | ||
2480 | 2009.05.22 09:32 | sell | 1050 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
2481 | 2009.05.22 09:32 | sell limit | 1051 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
2482 | 2009.05.22 09:58 | t/p | 1050 | 0.10 | 2.0333 | 2.0616 | 2.0333 | 27.82 | 109943.46 |
2483 | 2009.05.22 09:58 | delete | 1051 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
2484 | 2009.05.22 11:00 | buy | 1052 | 0.10 | 2.02891 | 2.0039 | 2.0322 | ||
2485 | 2009.05.22 11:00 | buy limit | 1053 | 0.20 | 2.0258 | 2.0008 | 2.0291 | ||
2486 | 2009.05.22 11:46 | buy | 1053 | 0.20 | 2.0258 | 2.0008 | 2.0291 | ||
2487 | 2009.05.22 11:46 | buy limit | 1054 | 0.40 | 2.0228 | 1.9978 | 2.0261 | ||
2488 | 2009.05.22 12:07 | t/p | 1053 | 0.20 | 2.0291 | 2.0008 | 2.0291 | 55.62 | 109999.08 |
2489 | 2009.05.22 12:07 | close | 1052 | 0.10 | 2.0291 | 2.0039 | 2.0322 | 1.61 | 110000.69 |
2490 | 2009.05.22 12:07 | delete | 1054 | 0.40 | 2.0228 | 1.9978 | 2.0261 | ||
2491 | 2009.05.22 12:08 | buy | 1055 | 0.10 | 2.0300 | 2.0050 | 2.0333 | ||
2492 | 2009.05.22 12:08 | buy limit | 1056 | 0.20 | 2.0269 | 2.0019 | 2.0302 | ||
2493 | 2009.05.22 13:01 | t/p | 1055 | 0.10 | 2.0333 | 2.0050 | 2.0333 | 27.81 | 110028.50 |
2494 | 2009.05.22 13:01 | delete | 1056 | 0.20 | 2.0269 | 2.0019 | 2.0302 | ||
2495 | 2009.05.22 13:36 | buy | 1057 | 0.10 | 2.0289 | 2.0039 | 2.0322 | ||
2496 | 2009.05.22 13:36 | buy limit | 1058 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
2497 | 2009.05.22 13:44 | buy | 1058 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
2498 | 2009.05.22 13:44 | buy limit | 1059 | 0.40 | 2.0230 | 1.9980 | 2.0263 | ||
2499 | 2009.05.22 14:50 | t/p | 1058 | 0.20 | 2.0293 | 2.0010 | 2.0293 | 55.62 | 110084.12 |
2500 | 2009.05.22 14:50 | close | 1057 | 0.10 | 2.0293 | 2.0039 | 2.0322 | 3.37 | 110087.49 |
2501 | 2009.05.22 14:50 | delete | 1059 | 0.40 | 2.0230 | 1.9980 | 2.0263 | ||
2502 | 2009.05.22 17:31 | buy | 1060 | 0.10 | 2.02511 | 2.0001 | 2.0284 | ||
2503 | 2009.05.22 17:32 | buy limit | 1061 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
2504 | 2009.05.22 19:34 | t/p | 1060 | 0.10 | 2.0284 | 2.0001 | 2.0284 | 27.73 | 110115.22 |
2505 | 2009.05.22 19:34 | delete | 1061 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
2506 | 2009.05.22 19:35 | buy | 1062 | 0.10 | 2.0292 | 2.0042 | 2.0325 | ||
2507 | 2009.05.22 19:35 | buy limit | 1063 | 0.20 | 2.0261 | 2.0011 | 2.0294 | ||
2508 | 2009.05.22 20:28 | buy | 1063 | 0.20 | 2.0261 | 2.0011 | 2.0294 | ||
2509 | 2009.05.22 20:28 | buy limit | 1064 | 0.40 | 2.0231 | 1.9981 | 2.0264 | ||
2510 | 2009.05.22 22:25 | t/p | 1063 | 0.20 | 2.0294 | 2.0011 | 2.0294 | 55.63 | 110170.85 |
2511 | 2009.05.22 22:25 | close | 1062 | 0.10 | 2.0294 | 2.0042 | 2.0325 | 1.68 | 110172.53 |
2512 | 2009.05.22 22:25 | delete | 1064 | 0.40 | 2.0231 | 1.9981 | 2.0264 | ||
2513 | 2009.05.22 23:02 | sell | 1065 | 0.10 | 2.0299 | 2.0549 | 2.0266 | ||
2514 | 2009.05.22 23:02 | sell limit | 1066 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
2515 | 2009.05.22 23:43 | sell | 1066 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
2516 | 2009.05.22 23:43 | sell limit | 1067 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
2517 | 2009.05.25 01:02 | sell | 1067 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
2518 | 2009.05.25 01:02 | sell limit | 1068 | 0.80 | 2.0391 | 2.0641 | 2.0358 | ||
2519 | 2009.05.25 02:15 | t/p | 1067 | 0.40 | 2.0327 | 2.0610 | 2.0327 | 111.29 | 110283.82 |
2520 | 2009.05.25 02:15 | close | 1065 | 0.10 | 2.0326 | 2.0549 | 2.0266 | -21.79 | 110262.03 |
2521 | 2009.05.25 02:15 | delete | 1068 | 0.80 | 2.0391 | 2.0641 | 2.0358 | ||
2522 | 2009.05.25 02:15 | close | 1066 | 0.20 | 2.0326 | 2.0580 | 2.0297 | 8.69 | 110270.72 |
2523 | 2009.05.25 02:16 | sell | 1069 | 0.10 | 2.0323 | 2.0573 | 2.0290 | ||
2524 | 2009.05.25 02:16 | sell limit | 1070 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
2525 | 2009.05.25 05:11 | sell | 1070 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
2526 | 2009.05.25 05:11 | sell limit | 1071 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
2527 | 2009.05.25 05:50 | sell | 1071 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
2528 | 2009.05.25 05:50 | sell limit | 1072 | 0.80 | 2.0415 | 2.0665 | 2.0382 | ||
2529 | 2009.05.25 06:47 | sell | 1072 | 0.80 | 2.0415 | 2.0665 | 2.0382 | ||
2530 | 2009.05.25 06:47 | sell limit | 1073 | 1.60 | 2.0445 | 2.0695 | 2.0412 | ||
2531 | 2009.05.25 07:43 | t/p | 1072 | 0.80 | 2.0382 | 2.0665 | 2.0382 | 222.58 | 110493.30 |
2532 | 2009.05.25 07:43 | close | 1069 | 0.10 | 2.0382 | 2.0573 | 2.0290 | -49.74 | 110443.56 |
2533 | 2009.05.25 07:43 | close | 1071 | 0.40 | 2.0382 | 2.0635 | 2.0352 | 10.11 | 110453.67 |
2534 | 2009.05.25 07:43 | close | 1070 | 0.20 | 2.0382 | 2.0605 | 2.0322 | -45.53 | 110408.14 |
2535 | 2009.05.25 07:43 | delete | 1073 | 1.60 | 2.0445 | 2.0695 | 2.0412 | ||
2536 | 2009.05.25 07:44 | sell | 1074 | 0.10 | 2.0371 | 2.0621 | 2.0338 | ||
2537 | 2009.05.25 07:44 | sell limit | 1075 | 0.20 | 2.0400 | 2.0650 | 2.0367 | ||
2538 | 2009.05.25 08:14 | t/p | 1074 | 0.10 | 2.0338 | 2.0621 | 2.0338 | 27.82 | 110435.96 |
2539 | 2009.05.25 08:14 | delete | 1075 | 0.20 | 2.0400 | 2.0650 | 2.0367 | ||
2540 | 2009.05.25 14:00 | sell | 1076 | 0.10 | 2.0377 | 2.0627 | 2.0344 | ||
2541 | 2009.05.25 14:00 | sell limit | 1077 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
2542 | 2009.05.25 15:52 | t/p | 1076 | 0.10 | 2.0344 | 2.0627 | 2.0344 | 27.82 | 110463.78 |
2543 | 2009.05.25 15:52 | delete | 1077 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
2544 | 2009.05.25 15:52 | buy | 1078 | 0.10 | 2.0349 | 2.0099 | 2.0382 | ||
2545 | 2009.05.25 15:52 | buy limit | 1079 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2546 | 2009.05.26 02:00 | t/p | 1078 | 0.10 | 2.0382 | 2.0099 | 2.0382 | 26.45 | 110490.23 |
2547 | 2009.05.26 02:00 | delete | 1079 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2548 | 2009.05.26 02:01 | sell | 1080 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
2549 | 2009.05.26 02:01 | sell limit | 1081 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
2550 | 2009.05.26 03:54 | sell | 1081 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
2551 | 2009.05.26 03:54 | sell limit | 1082 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
2552 | 2009.05.26 04:18 | sell | 1082 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
2553 | 2009.05.26 04:18 | sell limit | 1083 | 0.80 | 2.0467 | 2.0717 | 2.0434 | ||
2554 | 2009.05.26 04:50 | sell | 1083 | 0.80 | 2.0467 | 2.0717 | 2.0434 | ||
2555 | 2009.05.26 04:50 | sell limit | 1084 | 1.60 | 2.0497 | 2.0747 | 2.0464 | ||
2556 | 2009.05.26 05:03 | t/p | 1083 | 0.80 | 2.0434 | 2.0717 | 2.0434 | 222.58 | 110712.81 |
2557 | 2009.05.26 05:03 | close | 1080 | 0.10 | 2.0434 | 2.0626 | 2.0343 | -48.90 | 110663.91 |
2558 | 2009.05.26 05:03 | close | 1082 | 0.40 | 2.0434 | 2.0687 | 2.0404 | 10.12 | 110674.03 |
2559 | 2009.05.26 05:03 | close | 1081 | 0.20 | 2.0434 | 2.0657 | 2.0374 | -45.53 | 110628.50 |
2560 | 2009.05.26 05:03 | delete | 1084 | 1.60 | 2.0497 | 2.0747 | 2.0464 | ||
2561 | 2009.05.26 05:04 | sell | 1085 | 0.10 | 2.0426 | 2.0676 | 2.0393 | ||
2562 | 2009.05.26 05:04 | sell limit | 1086 | 0.20 | 2.0455 | 2.0705 | 2.0422 | ||
2563 | 2009.05.26 10:22 | t/p | 1085 | 0.10 | 2.0393 | 2.0676 | 2.0393 | 27.82 | 110656.32 |
2564 | 2009.05.26 10:22 | delete | 1086 | 0.20 | 2.0455 | 2.0705 | 2.0422 | ||
2565 | 2009.05.26 12:00 | buy | 1087 | 0.10 | 2.0391 | 2.0141 | 2.0424 | ||
2566 | 2009.05.26 12:00 | buy limit | 1088 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
2567 | 2009.05.26 12:26 | t/p | 1087 | 0.10 | 2.0424 | 2.0141 | 2.0424 | 27.80 | 110684.12 |
2568 | 2009.05.26 12:26 | delete | 1088 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
2569 | 2009.05.26 12:41 | buy | 1089 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
2570 | 2009.05.26 12:41 | buy limit | 1090 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
2571 | 2009.05.26 12:51 | t/p | 1089 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.81 | 110711.93 |
2572 | 2009.05.26 12:51 | delete | 1090 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
2573 | 2009.05.26 14:00 | sell | 1091 | 0.10 | 2.0500 | 2.0750 | 2.0467 | ||
2574 | 2009.05.26 14:00 | sell limit | 1092 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
2575 | 2009.05.26 15:34 | t/p | 1091 | 0.10 | 2.0467 | 2.0750 | 2.0467 | 27.82 | 110739.75 |
2576 | 2009.05.26 15:34 | delete | 1092 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
2577 | 2009.05.26 15:35 | sell | 1093 | 0.10 | 2.0453 | 2.0703 | 2.0420 | ||
2578 | 2009.05.26 15:35 | sell limit | 1094 | 0.20 | 2.0484 | 2.0734 | 2.0451 | ||
2579 | 2009.05.26 17:21 | t/p | 1093 | 0.10 | 2.0420 | 2.0703 | 2.0420 | 27.83 | 110767.58 |
2580 | 2009.05.26 17:21 | delete | 1094 | 0.20 | 2.0484 | 2.0734 | 2.0451 | ||
2581 | 2009.05.26 18:00 | buy | 1095 | 0.10 | 2.0413 | 2.0163 | 2.0446 | ||
2582 | 2009.05.26 18:00 | buy limit | 1096 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
2583 | 2009.05.26 18:14 | buy | 1096 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
2584 | 2009.05.26 18:14 | buy limit | 1097 | 0.40 | 2.0352 | 2.0102 | 2.0385 | ||
2585 | 2009.05.26 18:40 | buy | 1097 | 0.40 | 2.0352 | 2.0102 | 2.0385 | ||
2586 | 2009.05.26 18:40 | buy limit | 1098 | 0.80 | 2.0322 | 2.0072 | 2.0355 | ||
2587 | 2009.05.26 19:03 | buy | 1098 | 0.80 | 2.0322 | 2.0072 | 2.0355 | ||
2588 | 2009.05.26 19:03 | buy limit | 1099 | 1.60 | 2.0292 | 2.0042 | 2.0325 | ||
2589 | 2009.05.26 19:24 | buy | 1099 | 1.60 | 2.0292 | 2.0042 | 2.0325 | ||
2590 | 2009.05.26 19:24 | buy limit | 1100 | 3.20 | 2.0262 | 2.0012 | 2.0295 | ||
2591 | 2009.05.26 20:33 | t/p | 1099 | 1.60 | 2.0325 | 2.0042 | 2.0325 | 445.10 | 111212.68 |
2592 | 2009.05.26 20:33 | close | 1095 | 0.10 | 2.0325 | 2.0163 | 2.0446 | -74.18 | 111138.50 |
2593 | 2009.05.26 20:33 | close | 1097 | 0.40 | 2.0325 | 2.0102 | 2.0385 | -91.04 | 111047.46 |
2594 | 2009.05.26 20:33 | delete | 1100 | 3.20 | 2.0262 | 2.0012 | 2.0295 | ||
2595 | 2009.05.26 20:33 | close | 1096 | 0.20 | 2.0325 | 2.0132 | 2.0415 | -96.10 | 110951.36 |
2596 | 2009.05.26 20:33 | close | 1098 | 0.80 | 2.0324 | 2.0072 | 2.0355 | 13.49 | 110964.85 |
2597 | 2009.05.26 20:34 | buy | 1101 | 0.10 | 2.0332 | 2.0082 | 2.0365 | ||
2598 | 2009.05.26 20:34 | buy limit | 1102 | 0.20 | 2.0303 | 2.0053 | 2.0336 | ||
2599 | 2009.05.26 20:53 | buy | 1102 | 0.20 | 2.0303 | 2.0053 | 2.0336 | ||
2600 | 2009.05.26 20:53 | buy limit | 1103 | 0.40 | 2.0273 | 2.0023 | 2.0306 | ||
2601 | 2009.05.26 22:09 | buy | 1103 | 0.40 | 2.0273 | 2.0023 | 2.0306 | ||
2602 | 2009.05.26 22:09 | buy limit | 1104 | 0.80 | 2.0243 | 1.9993 | 2.0276 | ||
2603 | 2009.05.26 23:02 | buy | 1104 | 0.80 | 2.0243 | 1.9993 | 2.0276 | ||
2604 | 2009.05.26 23:02 | buy limit | 1105 | 1.60 | 2.0213 | 1.9963 | 2.0246 | ||
2605 | 2009.05.26 23:04 | buy | 1105 | 1.60 | 2.0213 | 1.9963 | 2.0246 | ||
2606 | 2009.05.26 23:04 | buy limit | 1106 | 3.20 | 2.0183 | 1.9933 | 2.0216 | ||
2607 | 2009.05.26 23:05 | t/p | 1105 | 1.60 | 2.0246 | 1.9963 | 2.0246 | 445.11 | 111409.96 |
2608 | 2009.05.26 23:05 | close | 1101 | 0.10 | 2.0246 | 2.0082 | 2.0365 | -72.50 | 111337.46 |
2609 | 2009.05.26 23:05 | close | 1103 | 0.40 | 2.0246 | 2.0023 | 2.0306 | -91.05 | 111246.41 |
2610 | 2009.05.26 23:05 | delete | 1106 | 3.20 | 2.0183 | 1.9933 | 2.0216 | ||
2611 | 2009.05.26 23:05 | close | 1102 | 0.20 | 2.0246 | 2.0053 | 2.0336 | -96.10 | 111150.31 |
2612 | 2009.05.26 23:05 | close | 1104 | 0.80 | 2.0247 | 1.9993 | 2.0276 | 26.98 | 111177.29 |
2613 | 2009.05.26 23:06 | buy | 1107 | 0.10 | 2.0230 | 1.9980 | 2.0263 | ||
2614 | 2009.05.26 23:06 | buy limit | 1108 | 0.20 | 2.0201 | 1.9951 | 2.0234 | ||
2615 | 2009.05.27 02:25 | t/p | 1107 | 0.10 | 2.0263 | 1.9980 | 2.0263 | 26.46 | 111203.75 |
2616 | 2009.05.27 02:25 | delete | 1108 | 0.20 | 2.0201 | 1.9951 | 2.0234 | ||
2617 | 2009.05.27 05:00 | sell | 1109 | 0.10 | 2.0316 | 2.0566 | 2.0283 | ||
2618 | 2009.05.27 05:00 | sell limit | 1110 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
2619 | 2009.05.27 09:05 | t/p | 1109 | 0.10 | 2.0283 | 2.0566 | 2.0283 | 27.83 | 111231.58 |
2620 | 2009.05.27 09:05 | delete | 1110 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
2621 | 2009.05.27 09:13 | sell | 1111 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
2622 | 2009.05.27 09:13 | sell limit | 1112 | 0.20 | 2.0339 | 2.0589 | 2.0306 | ||
2623 | 2009.05.27 09:28 | sell | 1112 | 0.20 | 2.0339 | 2.0589 | 2.0306 | ||
2624 | 2009.05.27 09:28 | sell limit | 1113 | 0.40 | 2.0369 | 2.0619 | 2.0336 | ||
2625 | 2009.05.27 10:07 | t/p | 1112 | 0.20 | 2.0306 | 2.0589 | 2.0306 | 55.66 | 111287.24 |
2626 | 2009.05.27 10:07 | close | 1111 | 0.10 | 2.0306 | 2.0560 | 2.0277 | 3.37 | 111290.61 |
2627 | 2009.05.27 10:07 | delete | 1113 | 0.40 | 2.0369 | 2.0619 | 2.0336 | ||
2628 | 2009.05.27 10:23 | sell | 1114 | 0.10 | 2.0332 | 2.0582 | 2.0299 | ||
2629 | 2009.05.27 10:23 | sell limit | 1115 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
2630 | 2009.05.27 11:56 | sell | 1115 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
2631 | 2009.05.27 11:56 | sell limit | 1116 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
2632 | 2009.05.27 13:22 | sell | 1116 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
2633 | 2009.05.27 13:22 | sell limit | 1117 | 0.80 | 2.0423 | 2.0673 | 2.0390 | ||
2634 | 2009.05.27 18:00 | t/p | 1116 | 0.40 | 2.0360 | 2.0643 | 2.0360 | 111.30 | 111401.91 |
2635 | 2009.05.27 18:00 | close | 1114 | 0.10 | 2.0360 | 2.0582 | 2.0299 | -23.61 | 111378.30 |
2636 | 2009.05.27 18:00 | delete | 1117 | 0.80 | 2.0423 | 2.0673 | 2.0390 | ||
2637 | 2009.05.27 18:00 | close | 1115 | 0.20 | 2.0360 | 2.0613 | 2.0330 | 5.06 | 111383.36 |
2638 | 2009.05.27 18:51 | sell | 1118 | 0.10 | 2.0411 | 2.0661 | 2.0378 | ||
2639 | 2009.05.27 18:51 | sell limit | 1119 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
2640 | 2009.05.27 19:17 | t/p | 1118 | 0.10 | 2.0378 | 2.0661 | 2.0378 | 27.83 | 111411.19 |
2641 | 2009.05.27 19:17 | delete | 1119 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
2642 | 2009.05.27 20:00 | sell | 1120 | 0.10 | 2.0418 | 2.0668 | 2.0385 | ||
2643 | 2009.05.27 20:00 | sell limit | 1121 | 0.20 | 2.0447 | 2.0697 | 2.0414 | ||
2644 | 2009.05.27 20:35 | sell | 1121 | 0.20 | 2.0447 | 2.0697 | 2.0414 | ||
2645 | 2009.05.27 20:35 | sell limit | 1122 | 0.40 | 2.0477 | 2.0727 | 2.0444 | ||
2646 | 2009.05.27 21:06 | sell | 1122 | 0.40 | 2.0477 | 2.0727 | 2.0444 | ||
2647 | 2009.05.27 21:06 | sell limit | 1123 | 0.80 | 2.0507 | 2.0757 | 2.0474 | ||
2648 | 2009.05.27 21:24 | sell | 1123 | 0.80 | 2.0507 | 2.0757 | 2.0474 | ||
2649 | 2009.05.27 21:24 | sell limit | 1124 | 1.60 | 2.0537 | 2.0787 | 2.0504 | ||
2650 | 2009.05.27 21:52 | t/p | 1123 | 0.80 | 2.0474 | 2.0757 | 2.0474 | 222.66 | 111633.85 |
2651 | 2009.05.27 21:52 | close | 1120 | 0.10 | 2.0474 | 2.0668 | 2.0385 | -47.23 | 111586.62 |
2652 | 2009.05.27 21:52 | close | 1122 | 0.40 | 2.0474 | 2.0727 | 2.0444 | 10.12 | 111596.74 |
2653 | 2009.05.27 21:52 | close | 1121 | 0.20 | 2.0474 | 2.0697 | 2.0414 | -45.54 | 111551.20 |
2654 | 2009.05.27 21:52 | delete | 1124 | 1.60 | 2.0537 | 2.0787 | 2.0504 | ||
2655 | 2009.05.27 21:53 | sell | 1125 | 0.10 | 2.0464 | 2.0714 | 2.0431 | ||
2656 | 2009.05.27 21:53 | sell limit | 1126 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
2657 | 2009.05.27 21:58 | sell | 1126 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
2658 | 2009.05.27 21:58 | sell limit | 1127 | 0.40 | 2.0525 | 2.0775 | 2.0492 | ||
2659 | 2009.05.27 22:17 | sell | 1127 | 0.40 | 2.0525 | 2.0775 | 2.0492 | ||
2660 | 2009.05.27 22:17 | sell limit | 1128 | 0.80 | 2.0555 | 2.0805 | 2.0522 | ||
2661 | 2009.05.27 22:20 | sell | 1128 | 0.80 | 2.0555 | 2.0805 | 2.0522 | ||
2662 | 2009.05.27 22:20 | sell limit | 1129 | 1.60 | 2.0585 | 2.0835 | 2.0552 | ||
2663 | 2009.05.27 22:24 | sell | 1129 | 1.60 | 2.0585 | 2.0835 | 2.0552 | ||
2664 | 2009.05.27 22:24 | sell limit | 1130 | 3.20 | 2.0615 | 2.0865 | 2.0582 | ||
2665 | 2009.05.27 22:41 | t/p | 1129 | 1.60 | 2.0552 | 2.0835 | 2.0552 | 445.31 | 111996.51 |
2666 | 2009.05.27 22:41 | close | 1125 | 0.10 | 2.0552 | 2.0714 | 2.0431 | -74.22 | 111922.29 |
2667 | 2009.05.27 22:41 | close | 1127 | 0.40 | 2.0552 | 2.0775 | 2.0492 | -91.09 | 111831.20 |
2668 | 2009.05.27 22:41 | delete | 1130 | 3.20 | 2.0615 | 2.0865 | 2.0582 | ||
2669 | 2009.05.27 22:41 | close | 1126 | 0.20 | 2.0552 | 2.0745 | 2.0462 | -96.14 | 111735.06 |
2670 | 2009.05.27 22:41 | close | 1128 | 0.80 | 2.0551 | 2.0805 | 2.0522 | 26.99 | 111762.05 |
2671 | 2009.05.27 22:42 | sell | 1131 | 0.10 | 2.0543 | 2.0793 | 2.0510 | ||
2672 | 2009.05.27 22:42 | sell limit | 1132 | 0.20 | 2.0572 | 2.0822 | 2.0539 | ||
2673 | 2009.05.27 22:53 | sell | 1132 | 0.20 | 2.0572 | 2.0822 | 2.0539 | ||
2674 | 2009.05.27 22:53 | sell limit | 1133 | 0.40 | 2.0602 | 2.0852 | 2.0569 | ||
2675 | 2009.05.28 01:22 | t/p | 1132 | 0.20 | 2.0539 | 2.0822 | 2.0539 | 61.47 | 111823.52 |
2676 | 2009.05.28 01:22 | close | 1131 | 0.10 | 2.0539 | 2.0793 | 2.0510 | 6.28 | 111829.81 |
2677 | 2009.05.28 01:22 | delete | 1133 | 0.40 | 2.0602 | 2.0852 | 2.0569 | ||
2678 | 2009.05.28 05:00 | buy | 1134 | 0.10 | 2.0452 | 2.0202 | 2.0485 | ||
2679 | 2009.05.28 05:00 | buy limit | 1135 | 0.20 | 2.0421 | 2.0171 | 2.0454 | ||
2680 | 2009.05.28 05:53 | t/p | 1134 | 0.10 | 2.0485 | 2.0202 | 2.0485 | 27.82 | 111857.63 |
2681 | 2009.05.28 05:53 | delete | 1135 | 0.20 | 2.0421 | 2.0171 | 2.0454 | ||
2682 | 2009.05.28 05:54 | buy | 1136 | 0.10 | 2.0497 | 2.0247 | 2.0530 | ||
2683 | 2009.05.28 05:54 | buy limit | 1137 | 0.20 | 2.0468 | 2.0218 | 2.0501 | ||
2684 | 2009.05.28 06:50 | buy | 1137 | 0.20 | 2.0468 | 2.0218 | 2.0501 | ||
2685 | 2009.05.28 06:50 | buy limit | 1138 | 0.40 | 2.0438 | 2.0188 | 2.0471 | ||
2686 | 2009.05.28 09:34 | t/p | 1137 | 0.20 | 2.0501 | 2.0218 | 2.0501 | 55.64 | 111913.27 |
2687 | 2009.05.28 09:34 | close | 1136 | 0.10 | 2.0501 | 2.0247 | 2.0530 | 3.37 | 111916.64 |
2688 | 2009.05.28 09:34 | delete | 1138 | 0.40 | 2.0438 | 2.0188 | 2.0471 | ||
2689 | 2009.05.28 09:52 | buy | 1139 | 0.10 | 2.0451 | 2.0201 | 2.0484 | ||
2690 | 2009.05.28 09:52 | buy limit | 1140 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
2691 | 2009.05.28 10:11 | buy | 1140 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
2692 | 2009.05.28 10:11 | buy limit | 1141 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
2693 | 2009.05.28 12:32 | buy | 1141 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
2694 | 2009.05.28 12:32 | buy limit | 1142 | 0.80 | 2.0362 | 2.0112 | 2.0395 | ||
2695 | 2009.05.28 12:41 | buy | 1142 | 0.80 | 2.0362 | 2.0112 | 2.0395 | ||
2696 | 2009.05.28 12:41 | buy limit | 1143 | 1.60 | 2.0332 | 2.0082 | 2.0365 | ||
2697 | 2009.05.28 13:07 | buy | 1143 | 1.60 | 2.0332 | 2.0082 | 2.0365 | ||
2698 | 2009.05.28 13:07 | buy limit | 1144 | 3.20 | 2.0302 | 2.0052 | 2.0335 | ||
2699 | 2009.05.28 13:38 | t/p | 1143 | 1.60 | 2.0365 | 2.0082 | 2.0365 | 445.10 | 112361.74 |
2700 | 2009.05.28 13:38 | close | 1139 | 0.10 | 2.0365 | 2.0201 | 2.0484 | -72.49 | 112289.25 |
2701 | 2009.05.28 13:38 | close | 1141 | 0.40 | 2.0365 | 2.0142 | 2.0425 | -91.04 | 112198.21 |
2702 | 2009.05.28 13:38 | delete | 1144 | 3.20 | 2.0302 | 2.0052 | 2.0335 | ||
2703 | 2009.05.28 13:38 | close | 1140 | 0.20 | 2.0365 | 2.0172 | 2.0455 | -96.10 | 112102.11 |
2704 | 2009.05.28 13:38 | close | 1142 | 0.80 | 2.0364 | 2.0112 | 2.0395 | 13.49 | 112115.60 |
2705 | 2009.05.28 13:39 | buy | 1145 | 0.10 | 2.0375 | 2.0125 | 2.0408 | ||
2706 | 2009.05.28 13:39 | buy limit | 1146 | 0.20 | 2.0346 | 2.0096 | 2.0379 | ||
2707 | 2009.05.28 16:08 | buy | 1146 | 0.20 | 2.0346 | 2.0096 | 2.0379 | ||
2708 | 2009.05.28 16:08 | buy limit | 1147 | 0.40 | 2.0316 | 2.0066 | 2.0349 | ||
2709 | 2009.05.28 16:57 | t/p | 1146 | 0.20 | 2.0379 | 2.0096 | 2.0379 | 55.63 | 112171.23 |
2710 | 2009.05.28 16:57 | close | 1145 | 0.10 | 2.0379 | 2.0125 | 2.0408 | 3.37 | 112174.60 |
2711 | 2009.05.28 16:57 | delete | 1147 | 0.40 | 2.0316 | 2.0066 | 2.0349 | ||
2712 | 2009.05.28 18:13 | buy | 1148 | 0.10 | 2.0347 | 2.0097 | 2.0380 | ||
2713 | 2009.05.28 18:13 | buy limit | 1149 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2714 | 2009.05.28 18:34 | buy | 1149 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2715 | 2009.05.28 18:34 | buy limit | 1150 | 0.40 | 2.0288 | 2.0038 | 2.0321 | ||
2716 | 2009.05.28 18:47 | buy | 1150 | 0.40 | 2.0288 | 2.0038 | 2.0321 | ||
2717 | 2009.05.28 18:47 | buy limit | 1151 | 0.80 | 2.0258 | 2.0008 | 2.0291 | ||
2718 | 2009.05.28 19:09 | t/p | 1150 | 0.40 | 2.0321 | 2.0038 | 2.0321 | 111.26 | 112285.86 |
2719 | 2009.05.28 19:09 | close | 1148 | 0.10 | 2.0321 | 2.0097 | 2.0380 | -21.92 | 112263.94 |
2720 | 2009.05.28 19:09 | delete | 1151 | 0.80 | 2.0258 | 2.0008 | 2.0291 | ||
2721 | 2009.05.28 19:09 | close | 1149 | 0.20 | 2.0321 | 2.0068 | 2.0351 | 5.06 | 112269.00 |
2722 | 2009.05.28 19:10 | buy | 1152 | 0.10 | 2.0337 | 2.0087 | 2.0370 | ||
2723 | 2009.05.28 19:10 | buy limit | 1153 | 0.20 | 2.0306 | 2.0056 | 2.0339 | ||
2724 | 2009.05.28 20:23 | buy | 1153 | 0.20 | 2.0306 | 2.0056 | 2.0339 | ||
2725 | 2009.05.28 20:23 | buy limit | 1154 | 0.40 | 2.0276 | 2.0026 | 2.0309 | ||
2726 | 2009.05.28 20:58 | t/p | 1153 | 0.20 | 2.0339 | 2.0056 | 2.0339 | 55.64 | 112324.64 |
2727 | 2009.05.28 20:58 | close | 1152 | 0.10 | 2.0339 | 2.0087 | 2.0370 | 1.68 | 112326.32 |
2728 | 2009.05.28 20:58 | delete | 1154 | 0.40 | 2.0276 | 2.0026 | 2.0309 | ||
2729 | 2009.05.28 20:59 | buy | 1155 | 0.10 | 2.0332 | 2.0082 | 2.0365 | ||
2730 | 2009.05.28 20:59 | buy limit | 1156 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
2731 | 2009.05.28 21:28 | buy | 1156 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
2732 | 2009.05.28 21:28 | buy limit | 1157 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
2733 | 2009.05.28 23:59 | t/p | 1156 | 0.20 | 2.0334 | 2.0051 | 2.0334 | 55.61 | 112381.93 |
2734 | 2009.05.28 23:59 | close | 1155 | 0.10 | 2.0334 | 2.0082 | 2.0365 | 1.68 | 112383.61 |
2735 | 2009.05.28 23:59 | delete | 1157 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
2736 | 2009.05.29 04:02 | buy | 1158 | 0.10 | 2.0299 | 2.0049 | 2.0332 | ||
2737 | 2009.05.29 04:02 | buy limit | 1159 | 0.20 | 2.0270 | 2.0020 | 2.0303 | ||
2738 | 2009.05.29 04:25 | buy | 1159 | 0.20 | 2.0270 | 2.0020 | 2.0303 | ||
2739 | 2009.05.29 04:25 | buy limit | 1160 | 0.40 | 2.0240 | 1.9990 | 2.0273 | ||
2740 | 2009.05.29 07:38 | buy | 1160 | 0.40 | 2.0240 | 1.9990 | 2.0273 | ||
2741 | 2009.05.29 07:38 | buy limit | 1161 | 0.80 | 2.0210 | 1.9960 | 2.0243 | ||
2742 | 2009.05.29 07:41 | buy | 1161 | 0.80 | 2.0210 | 1.9960 | 2.0243 | ||
2743 | 2009.05.29 07:41 | buy limit | 1162 | 1.60 | 2.0180 | 1.9930 | 2.0213 | ||
2744 | 2009.05.29 07:59 | t/p | 1161 | 0.80 | 2.0243 | 1.9960 | 2.0243 | 222.53 | 112606.14 |
2745 | 2009.05.29 07:59 | delete | 1162 | 1.60 | 2.0180 | 1.9930 | 2.0213 | ||
2746 | 2009.05.29 08:00 | buy limit | 1163 | 0.80 | 2.0221 | 1.9971 | 2.0254 | ||
2747 | 2009.05.29 08:27 | buy | 1163 | 0.80 | 2.0221 | 1.9971 | 2.0254 | ||
2748 | 2009.05.29 08:27 | buy limit | 1164 | 1.60 | 2.0191 | 1.9941 | 2.0224 | ||
2749 | 2009.05.29 09:00 | t/p | 1163 | 0.80 | 2.0254 | 1.9971 | 2.0254 | 222.52 | 112828.66 |
2750 | 2009.05.29 09:00 | close | 1158 | 0.10 | 2.0254 | 2.0049 | 2.0332 | -37.93 | 112790.73 |
2751 | 2009.05.29 09:00 | close | 1160 | 0.40 | 2.0254 | 1.9990 | 2.0273 | 47.21 | 112837.94 |
2752 | 2009.05.29 09:00 | close | 1159 | 0.20 | 2.0254 | 2.0020 | 2.0303 | -26.98 | 112810.96 |
2753 | 2009.05.29 09:00 | delete | 1164 | 1.60 | 2.0191 | 1.9941 | 2.0224 | ||
2754 | 2009.05.29 09:08 | buy | 1165 | 0.10 | 2.0244 | 1.9994 | 2.0277 | ||
2755 | 2009.05.29 09:08 | buy limit | 1166 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
2756 | 2009.05.29 09:51 | buy | 1166 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
2757 | 2009.05.29 09:51 | buy limit | 1167 | 0.40 | 2.0183 | 1.9933 | 2.0216 | ||
2758 | 2009.05.29 10:04 | t/p | 1166 | 0.20 | 2.0246 | 1.9963 | 2.0246 | 55.63 | 112866.59 |
2759 | 2009.05.29 10:04 | close | 1165 | 0.10 | 2.0246 | 1.9994 | 2.0277 | 1.68 | 112868.27 |
2760 | 2009.05.29 10:04 | delete | 1167 | 0.40 | 2.0183 | 1.9933 | 2.0216 | ||
2761 | 2009.05.29 10:13 | buy | 1168 | 0.10 | 2.0248 | 1.9998 | 2.0281 | ||
2762 | 2009.05.29 10:13 | buy limit | 1169 | 0.20 | 2.0219 | 1.9969 | 2.0252 | ||
2763 | 2009.05.29 10:37 | t/p | 1168 | 0.10 | 2.0281 | 1.9998 | 2.0281 | 27.81 | 112896.08 |
2764 | 2009.05.29 10:37 | delete | 1169 | 0.20 | 2.0219 | 1.9969 | 2.0252 | ||
2765 | 2009.05.29 14:00 | buy | 1170 | 0.10 | 2.0236 | 1.9986 | 2.0269 | ||
2766 | 2009.05.29 14:00 | buy limit | 1171 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
2767 | 2009.05.29 16:39 | buy | 1171 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
2768 | 2009.05.29 16:39 | buy limit | 1172 | 0.40 | 2.0177 | 1.9927 | 2.0210 | ||
2769 | 2009.05.29 17:15 | buy | 1172 | 0.40 | 2.0177 | 1.9927 | 2.0210 | ||
2770 | 2009.05.29 17:15 | buy limit | 1173 | 0.80 | 2.0147 | 1.9897 | 2.0180 | ||
2771 | 2009.05.29 17:39 | buy | 1173 | 0.80 | 2.0147 | 1.9897 | 2.0180 | ||
2772 | 2009.05.29 17:39 | buy limit | 1174 | 1.60 | 2.0117 | 1.9867 | 2.0150 | ||
2773 | 2009.05.29 17:47 | buy | 1174 | 1.60 | 2.0117 | 1.9867 | 2.0150 | ||
2774 | 2009.05.29 17:47 | buy limit | 1175 | 3.20 | 2.0087 | 1.9837 | 2.0120 | ||
2775 | 2009.05.29 17:59 | t/p | 1174 | 1.60 | 2.0150 | 1.9867 | 2.0150 | 445.05 | 113341.13 |
2776 | 2009.05.29 17:59 | close | 1170 | 0.10 | 2.0150 | 1.9986 | 2.0269 | -72.48 | 113268.65 |
2777 | 2009.05.29 17:59 | close | 1172 | 0.40 | 2.0150 | 1.9927 | 2.0210 | -91.03 | 113177.62 |
2778 | 2009.05.29 17:59 | delete | 1175 | 3.20 | 2.0087 | 1.9837 | 2.0120 | ||
2779 | 2009.05.29 17:59 | close | 1171 | 0.20 | 2.0150 | 1.9957 | 2.0240 | -96.09 | 113081.53 |
2780 | 2009.05.29 17:59 | close | 1173 | 0.80 | 2.0149 | 1.9897 | 2.0180 | 13.49 | 113095.02 |
2781 | 2009.05.29 17:59 | buy | 1176 | 0.10 | 2.0143 | 1.9893 | 2.0176 | ||
2782 | 2009.05.29 17:59 | buy limit | 1177 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
2783 | 2009.05.29 18:12 | t/p | 1176 | 0.10 | 2.0176 | 1.9893 | 2.0176 | 27.82 | 113122.84 |
2784 | 2009.05.29 18:12 | delete | 1177 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
2785 | 2009.05.29 18:13 | buy | 1178 | 0.10 | 2.0186 | 1.9936 | 2.0219 | ||
2786 | 2009.05.29 18:13 | buy limit | 1179 | 0.20 | 2.0155 | 1.9905 | 2.0188 | ||
2787 | 2009.05.29 18:57 | t/p | 1178 | 0.10 | 2.0219 | 1.9936 | 2.0219 | 27.82 | 113150.66 |
2788 | 2009.05.29 18:57 | delete | 1179 | 0.20 | 2.0155 | 1.9905 | 2.0188 | ||
2789 | 2009.05.29 22:40 | buy | 1180 | 0.10 | 2.0168 | 1.9918 | 2.0201 | ||
2790 | 2009.05.29 22:40 | buy limit | 1181 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
2791 | 2009.05.29 23:40 | t/p | 1180 | 0.10 | 2.0201 | 1.9918 | 2.0201 | 27.82 | 113178.48 |
2792 | 2009.05.29 23:40 | delete | 1181 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
2793 | 2009.06.01 02:39 | sell | 1182 | 0.10 | 2.0237 | 2.0487 | 2.0204 | ||
2794 | 2009.06.01 02:39 | sell limit | 1183 | 0.20 | 2.0268 | 2.0518 | 2.0235 | ||
2795 | 2009.06.01 03:39 | t/p | 1182 | 0.10 | 2.0204 | 2.0487 | 2.0204 | 27.84 | 113206.32 |
2796 | 2009.06.01 03:39 | delete | 1183 | 0.20 | 2.0268 | 2.0518 | 2.0235 | ||
2797 | 2009.06.01 03:45 | sell | 1184 | 0.10 | 2.0203 | 2.0453 | 2.0170 | ||
2798 | 2009.06.01 03:45 | sell limit | 1185 | 0.20 | 2.0234 | 2.0484 | 2.0201 | ||
2799 | 2009.06.01 04:10 | t/p | 1184 | 0.10 | 2.0170 | 2.0453 | 2.0170 | 27.83 | 113234.15 |
2800 | 2009.06.01 04:10 | delete | 1185 | 0.20 | 2.0234 | 2.0484 | 2.0201 | ||
2801 | 2009.06.01 06:53 | buy | 1186 | 0.10 | 2.0125 | 1.9875 | 2.0158 | ||
2802 | 2009.06.01 06:53 | buy limit | 1187 | 0.20 | 2.0094 | 1.9844 | 2.0127 | ||
2803 | 2009.06.01 07:31 | t/p | 1186 | 0.10 | 2.0158 | 1.9875 | 2.0158 | 27.83 | 113261.98 |
2804 | 2009.06.01 07:31 | delete | 1187 | 0.20 | 2.0094 | 1.9844 | 2.0127 | ||
2805 | 2009.06.01 07:32 | buy | 1188 | 0.10 | 2.0168 | 1.9918 | 2.0201 | ||
2806 | 2009.06.01 07:32 | buy limit | 1189 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
2807 | 2009.06.01 08:59 | buy | 1189 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
2808 | 2009.06.01 08:59 | buy limit | 1190 | 0.40 | 2.0109 | 1.9859 | 2.0142 | ||
2809 | 2009.06.01 09:31 | buy | 1190 | 0.40 | 2.0109 | 1.9859 | 2.0142 | ||
2810 | 2009.06.01 09:31 | buy limit | 1191 | 0.80 | 2.0079 | 1.9829 | 2.0112 | ||
2811 | 2009.06.01 09:52 | t/p | 1190 | 0.40 | 2.0142 | 1.9859 | 2.0142 | 111.31 | 113373.29 |
2812 | 2009.06.01 09:52 | close | 1188 | 0.10 | 2.01421 | 1.9918 | 2.0201 | -21.84 | 113351.45 |
2813 | 2009.06.01 09:52 | delete | 1191 | 0.80 | 2.0079 | 1.9829 | 2.0112 | ||
2814 | 2009.06.01 09:52 | close | 1189 | 0.20 | 2.01421 | 1.9889 | 2.0172 | 5.23 | 113356.68 |
2815 | 2009.06.01 09:53 | buy | 1192 | 0.10 | 2.0147 | 1.9897 | 2.0180 | ||
2816 | 2009.06.01 09:53 | buy limit | 1193 | 0.20 | 2.0116 | 1.9866 | 2.0149 | ||
2817 | 2009.06.01 10:29 | t/p | 1192 | 0.10 | 2.0180 | 1.9897 | 2.0180 | 27.82 | 113384.50 |
2818 | 2009.06.01 10:29 | delete | 1193 | 0.20 | 2.0116 | 1.9866 | 2.0149 | ||
2819 | 2009.06.01 11:18 | sell | 1194 | 0.10 | 2.0213 | 2.0463 | 2.0180 | ||
2820 | 2009.06.01 11:18 | sell limit | 1195 | 0.20 | 2.0242 | 2.0492 | 2.0209 | ||
2821 | 2009.06.01 11:43 | t/p | 1194 | 0.10 | 2.0180 | 2.0463 | 2.0180 | 27.84 | 113412.34 |
2822 | 2009.06.01 11:43 | delete | 1195 | 0.20 | 2.0242 | 2.0492 | 2.0209 | ||
2823 | 2009.06.01 13:01 | buy | 1196 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
2824 | 2009.06.01 13:01 | buy limit | 1197 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
2825 | 2009.06.01 13:44 | t/p | 1196 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.83 | 113440.17 |
2826 | 2009.06.01 13:44 | delete | 1197 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
2827 | 2009.06.01 14:03 | sell | 1198 | 0.10 | 2.0221 | 2.0471 | 2.0188 | ||
2828 | 2009.06.01 14:03 | sell limit | 1199 | 0.20 | 2.0250 | 2.0500 | 2.0217 | ||
2829 | 2009.06.01 15:32 | sell | 1199 | 0.20 | 2.0250 | 2.0500 | 2.0217 | ||
2830 | 2009.06.01 15:32 | sell limit | 1200 | 0.40 | 2.0280 | 2.0530 | 2.0247 | ||
2831 | 2009.06.01 16:23 | sell | 1200 | 0.40 | 2.0280 | 2.0530 | 2.0247 | ||
2832 | 2009.06.01 16:23 | sell limit | 1201 | 0.80 | 2.0310 | 2.0560 | 2.0277 | ||
2833 | 2009.06.01 17:07 | t/p | 1200 | 0.40 | 2.0247 | 2.0530 | 2.0247 | 111.32 | 113551.49 |
2834 | 2009.06.01 17:07 | close | 1198 | 0.10 | 2.0247 | 2.0471 | 2.0188 | -21.93 | 113529.56 |
2835 | 2009.06.01 17:07 | delete | 1201 | 0.80 | 2.0310 | 2.0560 | 2.0277 | ||
2836 | 2009.06.01 17:07 | close | 1199 | 0.20 | 2.0247 | 2.0500 | 2.0217 | 5.06 | 113534.62 |
2837 | 2009.06.01 17:26 | sell | 1202 | 0.10 | 2.0246 | 2.0496 | 2.0213 | ||
2838 | 2009.06.01 17:26 | sell limit | 1203 | 0.20 | 2.0275 | 2.0525 | 2.0242 | ||
2839 | 2009.06.01 17:45 | sell | 1203 | 0.20 | 2.0275 | 2.0525 | 2.0242 | ||
2840 | 2009.06.01 17:45 | sell limit | 1204 | 0.40 | 2.0305 | 2.0555 | 2.0272 | ||
2841 | 2009.06.01 17:59 | sell | 1204 | 0.40 | 2.0305 | 2.0555 | 2.0272 | ||
2842 | 2009.06.01 17:59 | sell limit | 1205 | 0.80 | 2.0335 | 2.0585 | 2.0302 | ||
2843 | 2009.06.01 18:08 | sell | 1205 | 0.80 | 2.0335 | 2.0585 | 2.0302 | ||
2844 | 2009.06.01 18:08 | sell limit | 1206 | 1.60 | 2.0365 | 2.0615 | 2.0332 | ||
2845 | 2009.06.01 19:03 | t/p | 1205 | 0.80 | 2.0302 | 2.0585 | 2.0302 | 222.68 | 113757.30 |
2846 | 2009.06.01 19:03 | close | 1202 | 0.10 | 2.0302 | 2.0496 | 2.0213 | -47.24 | 113710.06 |
2847 | 2009.06.01 19:03 | close | 1204 | 0.40 | 2.0302 | 2.0555 | 2.0272 | 10.12 | 113720.18 |
2848 | 2009.06.01 19:03 | close | 1203 | 0.20 | 2.0302 | 2.0525 | 2.0242 | -45.54 | 113674.64 |
2849 | 2009.06.01 19:03 | delete | 1206 | 1.60 | 2.0365 | 2.0615 | 2.0332 | ||
2850 | 2009.06.01 19:13 | sell | 1207 | 0.10 | 2.0331 | 2.0581 | 2.0298 | ||
2851 | 2009.06.01 19:13 | sell limit | 1208 | 0.20 | 2.0362 | 2.0612 | 2.0329 | ||
2852 | 2009.06.01 20:26 | t/p | 1207 | 0.10 | 2.0298 | 2.0581 | 2.0298 | 27.84 | 113702.48 |
2853 | 2009.06.01 20:26 | delete | 1208 | 0.20 | 2.0362 | 2.0612 | 2.0329 | ||
2854 | 2009.06.02 06:22 | buy | 1209 | 0.10 | 2.0269 | 2.0019 | 2.0302 | ||
2855 | 2009.06.02 06:22 | buy limit | 1210 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
2856 | 2009.06.02 07:30 | t/p | 1209 | 0.10 | 2.0302 | 2.0019 | 2.0302 | 27.84 | 113730.32 |
2857 | 2009.06.02 07:30 | delete | 1210 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
2858 | 2009.06.02 08:00 | sell | 1211 | 0.10 | 2.0304 | 2.0554 | 2.0271 | ||
2859 | 2009.06.02 08:00 | sell limit | 1212 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
2860 | 2009.06.02 08:42 | t/p | 1211 | 0.10 | 2.0271 | 2.0554 | 2.0271 | 27.85 | 113758.17 |
2861 | 2009.06.02 08:42 | delete | 1212 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
2862 | 2009.06.02 09:25 | sell | 1213 | 0.10 | 2.0292 | 2.0542 | 2.0259 | ||
2863 | 2009.06.02 09:25 | sell limit | 1214 | 0.20 | 2.0321 | 2.0571 | 2.0288 | ||
2864 | 2009.06.02 09:41 | sell | 1214 | 0.20 | 2.0321 | 2.0571 | 2.0288 | ||
2865 | 2009.06.02 09:41 | sell limit | 1215 | 0.40 | 2.0351 | 2.0601 | 2.0318 | ||
2866 | 2009.06.02 10:09 | t/p | 1214 | 0.20 | 2.0288 | 2.0571 | 2.0288 | 55.69 | 113813.86 |
2867 | 2009.06.02 10:09 | close | 1213 | 0.10 | 2.0288 | 2.0542 | 2.0259 | 3.38 | 113817.24 |
2868 | 2009.06.02 10:09 | delete | 1215 | 0.40 | 2.0351 | 2.0601 | 2.0318 | ||
2869 | 2009.06.02 10:10 | sell | 1216 | 0.10 | 2.0281 | 2.0531 | 2.0248 | ||
2870 | 2009.06.02 10:10 | sell limit | 1217 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
2871 | 2009.06.02 12:16 | t/p | 1216 | 0.10 | 2.0248 | 2.0531 | 2.0248 | 27.84 | 113845.08 |
2872 | 2009.06.02 12:16 | delete | 1217 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
2873 | 2009.06.02 12:16 | buy | 1218 | 0.10 | 2.0249 | 1.9999 | 2.0282 | ||
2874 | 2009.06.02 12:16 | buy limit | 1219 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
2875 | 2009.06.02 12:23 | buy | 1219 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
2876 | 2009.06.02 12:23 | buy limit | 1220 | 0.40 | 2.0190 | 1.9940 | 2.0223 | ||
2877 | 2009.06.02 13:21 | buy | 1220 | 0.40 | 2.0190 | 1.9940 | 2.0223 | ||
2878 | 2009.06.02 13:21 | buy limit | 1221 | 0.80 | 2.0160 | 1.9910 | 2.0193 | ||
2879 | 2009.06.02 14:58 | buy | 1221 | 0.80 | 2.0160 | 1.9910 | 2.0193 | ||
2880 | 2009.06.02 14:58 | buy limit | 1222 | 1.60 | 2.0130 | 1.9880 | 2.0163 | ||
2881 | 2009.06.02 16:39 | t/p | 1221 | 0.80 | 2.0193 | 1.9910 | 2.0193 | 222.68 | 114067.76 |
2882 | 2009.06.02 16:39 | close | 1218 | 0.10 | 2.0193 | 1.9999 | 2.0282 | -47.23 | 114020.53 |
2883 | 2009.06.02 16:39 | close | 1220 | 0.40 | 2.0193 | 1.9940 | 2.0223 | 10.12 | 114030.65 |
2884 | 2009.06.02 16:39 | close | 1219 | 0.20 | 2.0193 | 1.9970 | 2.0253 | -45.55 | 113985.10 |
2885 | 2009.06.02 16:39 | delete | 1222 | 1.60 | 2.0130 | 1.9880 | 2.0163 | ||
2886 | 2009.06.02 16:54 | buy | 1223 | 0.10 | 2.0192 | 1.9942 | 2.0225 | ||
2887 | 2009.06.02 16:54 | buy limit | 1224 | 0.20 | 2.0163 | 1.9913 | 2.0196 | ||
2888 | 2009.06.02 18:49 | buy | 1224 | 0.20 | 2.0163 | 1.9913 | 2.0196 | ||
2889 | 2009.06.02 18:49 | buy limit | 1225 | 0.40 | 2.0133 | 1.9883 | 2.0166 | ||
2890 | 2009.06.02 23:02 | t/p | 1224 | 0.20 | 2.0196 | 1.9913 | 2.0196 | 55.66 | 114040.76 |
2891 | 2009.06.02 23:02 | close | 1223 | 0.10 | 2.0196 | 1.9942 | 2.0225 | 3.38 | 114044.14 |
2892 | 2009.06.02 23:02 | delete | 1225 | 0.40 | 2.0133 | 1.9883 | 2.0166 | ||
2893 | 2009.06.03 00:09 | sell | 1226 | 0.10 | 2.0205 | 2.0455 | 2.0172 | ||
2894 | 2009.06.03 00:09 | sell limit | 1227 | 0.20 | 2.0236 | 2.0486 | 2.0203 | ||
2895 | 2009.06.03 04:30 | t/p | 1226 | 0.10 | 2.0172 | 2.0455 | 2.0172 | 27.84 | 114071.98 |
2896 | 2009.06.03 04:30 | delete | 1227 | 0.20 | 2.0236 | 2.0486 | 2.0203 | ||
2897 | 2009.06.03 04:40 | buy | 1228 | 0.10 | 2.0131 | 1.9881 | 2.0164 | ||
2898 | 2009.06.03 04:40 | buy limit | 1229 | 0.20 | 2.0100 | 1.9850 | 2.0133 | ||
2899 | 2009.06.03 05:43 | buy | 1229 | 0.20 | 2.0100 | 1.9850 | 2.0133 | ||
2900 | 2009.06.03 05:43 | buy limit | 1230 | 0.40 | 2.0070 | 1.9820 | 2.0103 | ||
2901 | 2009.06.03 06:10 | t/p | 1229 | 0.20 | 2.0133 | 1.9850 | 2.0133 | 55.66 | 114127.64 |
2902 | 2009.06.03 06:10 | close | 1228 | 0.10 | 2.0133 | 1.9881 | 2.0164 | 1.68 | 114129.32 |
2903 | 2009.06.03 06:10 | delete | 1230 | 0.40 | 2.0070 | 1.9820 | 2.0103 | ||
2904 | 2009.06.03 06:11 | buy | 1231 | 0.10 | 2.0145 | 1.9895 | 2.0178 | ||
2905 | 2009.06.03 06:11 | buy limit | 1232 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
2906 | 2009.06.03 06:58 | buy | 1232 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
2907 | 2009.06.03 06:58 | buy limit | 1233 | 0.40 | 2.0084 | 1.9834 | 2.0117 | ||
2908 | 2009.06.03 08:20 | t/p | 1232 | 0.20 | 2.0147 | 1.9864 | 2.0147 | 55.66 | 114184.98 |
2909 | 2009.06.03 08:20 | close | 1231 | 0.10 | 2.0147 | 1.9895 | 2.0178 | 1.69 | 114186.67 |
2910 | 2009.06.03 08:20 | delete | 1233 | 0.40 | 2.0084 | 1.9834 | 2.0117 | ||
2911 | 2009.06.03 08:21 | buy | 1234 | 0.10 | 2.0152 | 1.9902 | 2.0185 | ||
2912 | 2009.06.03 08:21 | buy limit | 1235 | 0.20 | 2.0123 | 1.9873 | 2.0156 | ||
2913 | 2009.06.03 10:07 | t/p | 1234 | 0.10 | 2.0185 | 1.9902 | 2.0185 | 27.83 | 114214.50 |
2914 | 2009.06.03 10:07 | delete | 1235 | 0.20 | 2.0123 | 1.9873 | 2.0156 | ||
2915 | 2009.06.03 10:27 | sell | 1236 | 0.10 | 2.0198 | 2.0448 | 2.0165 | ||
2916 | 2009.06.03 10:27 | sell limit | 1237 | 0.20 | 2.0227 | 2.0477 | 2.0194 | ||
2917 | 2009.06.03 11:02 | t/p | 1236 | 0.10 | 2.0165 | 2.0448 | 2.0165 | 27.84 | 114242.34 |
2918 | 2009.06.03 11:02 | delete | 1237 | 0.20 | 2.0227 | 2.0477 | 2.0194 | ||
2919 | 2009.06.03 11:03 | sell | 1238 | 0.10 | 2.0167 | 2.0417 | 2.0134 | ||
2920 | 2009.06.03 11:03 | sell limit | 1239 | 0.20 | 2.0198 | 2.0448 | 2.0165 | ||
2921 | 2009.06.03 11:41 | sell | 1239 | 0.20 | 2.0198 | 2.0448 | 2.0165 | ||
2922 | 2009.06.03 11:41 | sell limit | 1240 | 0.40 | 2.0228 | 2.0478 | 2.0195 | ||
2923 | 2009.06.03 11:49 | t/p | 1239 | 0.20 | 2.0165 | 2.0448 | 2.0165 | 55.68 | 114298.02 |
2924 | 2009.06.03 11:49 | close | 1238 | 0.10 | 2.0165 | 2.0417 | 2.0134 | 1.69 | 114299.71 |
2925 | 2009.06.03 11:49 | delete | 1240 | 0.40 | 2.0228 | 2.0478 | 2.0195 | ||
2926 | 2009.06.03 11:50 | sell | 1241 | 0.10 | 2.0161 | 2.0411 | 2.0128 | ||
2927 | 2009.06.03 11:50 | sell limit | 1242 | 0.20 | 2.0190 | 2.0440 | 2.0157 | ||
2928 | 2009.06.03 12:09 | t/p | 1241 | 0.10 | 2.0128 | 2.0411 | 2.0128 | 27.85 | 114327.56 |
2929 | 2009.06.03 12:09 | delete | 1242 | 0.20 | 2.0190 | 2.0440 | 2.0157 | ||
2930 | 2009.06.03 12:09 | buy | 1243 | 0.10 | 2.0138 | 1.9888 | 2.0171 | ||
2931 | 2009.06.03 12:09 | buy limit | 1244 | 0.20 | 2.0107 | 1.9857 | 2.0140 | ||
2932 | 2009.06.03 12:25 | t/p | 1243 | 0.10 | 2.0171 | 1.9888 | 2.0171 | 27.82 | 114355.38 |
2933 | 2009.06.03 12:25 | delete | 1244 | 0.20 | 2.0107 | 1.9857 | 2.0140 | ||
2934 | 2009.06.03 12:27 | sell | 1245 | 0.10 | 2.0177 | 2.0427 | 2.0144 | ||
2935 | 2009.06.03 12:27 | sell limit | 1246 | 0.20 | 2.0208 | 2.0458 | 2.0175 | ||
2936 | 2009.06.03 12:30 | sell | 1246 | 0.20 | 2.0208 | 2.0458 | 2.0175 | ||
2937 | 2009.06.03 12:30 | sell limit | 1247 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
2938 | 2009.06.03 12:36 | sell | 1247 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
2939 | 2009.06.03 12:36 | sell limit | 1248 | 0.80 | 2.0268 | 2.0518 | 2.0235 | ||
2940 | 2009.06.03 14:26 | sell | 1248 | 0.80 | 2.0268 | 2.0518 | 2.0235 | ||
2941 | 2009.06.03 14:26 | sell limit | 1249 | 1.60 | 2.0298 | 2.0548 | 2.0265 | ||
2942 | 2009.06.03 14:27 | sell | 1249 | 1.60 | 2.0298 | 2.0548 | 2.0265 | ||
2943 | 2009.06.03 14:27 | sell limit | 1250 | 3.20 | 2.0328 | 2.0578 | 2.0295 | ||
2944 | 2009.06.03 14:32 | t/p | 1249 | 1.60 | 2.0265 | 2.0548 | 2.0265 | 445.37 | 114800.75 |
2945 | 2009.06.03 14:32 | close | 1245 | 0.10 | 2.0265 | 2.0427 | 2.0144 | -74.23 | 114726.52 |
2946 | 2009.06.03 14:32 | close | 1247 | 0.40 | 2.0265 | 2.0488 | 2.0205 | -91.10 | 114635.42 |
2947 | 2009.06.03 14:32 | delete | 1250 | 3.20 | 2.0328 | 2.0578 | 2.0295 | ||
2948 | 2009.06.03 14:32 | close | 1246 | 0.20 | 2.0265 | 2.0458 | 2.0175 | -96.16 | 114539.26 |
2949 | 2009.06.03 14:32 | close | 1248 | 0.80 | 2.0266 | 2.0518 | 2.0235 | 13.49 | 114552.75 |
2950 | 2009.06.03 14:32 | sell | 1251 | 0.10 | 2.0249 | 2.0499 | 2.0216 | ||
2951 | 2009.06.03 14:32 | sell limit | 1252 | 0.20 | 2.0280 | 2.0530 | 2.0247 | ||
2952 | 2009.06.03 15:24 | sell | 1252 | 0.20 | 2.0280 | 2.0530 | 2.0247 | ||
2953 | 2009.06.03 15:24 | sell limit | 1253 | 0.40 | 2.0310 | 2.0560 | 2.0277 | ||
2954 | 2009.06.03 16:00 | t/p | 1252 | 0.20 | 2.0247 | 2.0530 | 2.0247 | 55.66 | 114608.41 |
2955 | 2009.06.03 16:00 | close | 1251 | 0.10 | 2.0247 | 2.0499 | 2.0216 | 1.69 | 114610.10 |
2956 | 2009.06.03 16:00 | delete | 1253 | 0.40 | 2.0310 | 2.0560 | 2.0277 | ||
2957 | 2009.06.03 20:00 | sell | 1254 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
2958 | 2009.06.03 20:00 | sell limit | 1255 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
2959 | 2009.06.03 20:27 | sell | 1255 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
2960 | 2009.06.03 20:27 | sell limit | 1256 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
2961 | 2009.06.03 20:32 | sell | 1256 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
2962 | 2009.06.03 20:32 | sell limit | 1257 | 0.80 | 2.0401 | 2.0651 | 2.0368 | ||
2963 | 2009.06.03 20:39 | sell | 1257 | 0.80 | 2.0401 | 2.0651 | 2.0368 | ||
2964 | 2009.06.03 20:39 | sell limit | 1258 | 1.60 | 2.0431 | 2.0681 | 2.0398 | ||
2965 | 2009.06.03 21:32 | sell | 1258 | 1.60 | 2.0431 | 2.0681 | 2.0398 | ||
2966 | 2009.06.03 21:32 | sell limit | 1259 | 3.20 | 2.0461 | 2.0711 | 2.0428 | ||
2967 | 2009.06.03 21:36 | sell | 1259 | 3.20 | 2.0461 | 2.0711 | 2.0428 | ||
2968 | 2009.06.03 21:36 | sell limit | 1260 | 6.40 | 2.0491 | 2.0741 | 2.0458 | ||
2969 | 2009.06.03 22:10 | t/p | 1259 | 3.20 | 2.0428 | 2.0711 | 2.0428 | 890.94 | 115501.04 |
2970 | 2009.06.03 22:10 | close | 1254 | 0.10 | 2.0428 | 2.0560 | 2.0277 | -99.55 | 115401.49 |
2971 | 2009.06.03 22:10 | close | 1256 | 0.40 | 2.0428 | 2.0621 | 2.0338 | -192.36 | 115209.13 |
2972 | 2009.06.03 22:10 | close | 1258 | 1.60 | 2.0428 | 2.0681 | 2.0398 | 40.50 | 115249.63 |
2973 | 2009.06.03 22:10 | close | 1255 | 0.20 | 2.0428 | 2.0591 | 2.0308 | -146.81 | 115102.82 |
2974 | 2009.06.03 22:10 | delete | 1260 | 6.40 | 2.0491 | 2.0741 | 2.0458 | ||
2975 | 2009.06.03 22:10 | close | 1257 | 0.80 | 2.0429 | 2.0651 | 2.0368 | -188.99 | 114913.83 |
2976 | 2009.06.03 22:10 | sell | 1261 | 0.10 | 2.0412 | 2.0662 | 2.0379 | ||
2977 | 2009.06.03 22:10 | sell limit | 1262 | 0.20 | 2.0443 | 2.0693 | 2.0410 | ||
2978 | 2009.06.03 22:57 | t/p | 1261 | 0.10 | 2.0379 | 2.0662 | 2.0379 | 27.84 | 114941.67 |
2979 | 2009.06.03 22:57 | delete | 1262 | 0.20 | 2.0443 | 2.0693 | 2.0410 | ||
2980 | 2009.06.03 22:57 | sell | 1263 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
2981 | 2009.06.03 22:57 | sell limit | 1264 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
2982 | 2009.06.04 00:34 | t/p | 1263 | 0.10 | 2.0339 | 2.0622 | 2.0339 | 30.75 | 114972.42 |
2983 | 2009.06.04 00:34 | delete | 1264 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
2984 | 2009.06.04 04:00 | buy | 1265 | 0.10 | 2.0318 | 2.0068 | 2.0351 | ||
2985 | 2009.06.04 04:00 | buy limit | 1266 | 0.20 | 2.0289 | 2.0039 | 2.0322 | ||
2986 | 2009.06.04 04:31 | t/p | 1265 | 0.10 | 2.0351 | 2.0068 | 2.0351 | 27.84 | 115000.26 |
2987 | 2009.06.04 04:31 | delete | 1266 | 0.20 | 2.0289 | 2.0039 | 2.0322 | ||
2988 | 2009.06.04 04:34 | buy | 1267 | 0.10 | 2.0347 | 2.0097 | 2.0380 | ||
2989 | 2009.06.04 04:34 | buy limit | 1268 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2990 | 2009.06.04 04:56 | t/p | 1267 | 0.10 | 2.0380 | 2.0097 | 2.0380 | 27.84 | 115028.10 |
2991 | 2009.06.04 04:56 | delete | 1268 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
2992 | 2009.06.04 05:00 | sell | 1269 | 0.10 | 2.0377 | 2.0627 | 2.0344 | ||
2993 | 2009.06.04 05:00 | sell limit | 1270 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
2994 | 2009.06.04 05:17 | t/p | 1269 | 0.10 | 2.0344 | 2.0627 | 2.0344 | 27.84 | 115055.94 |
2995 | 2009.06.04 05:17 | delete | 1270 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
2996 | 2009.06.04 07:00 | buy | 1271 | 0.10 | 2.0322 | 2.0072 | 2.0355 | ||
2997 | 2009.06.04 07:00 | buy limit | 1272 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
2998 | 2009.06.04 07:19 | buy | 1272 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
2999 | 2009.06.04 07:19 | buy limit | 1273 | 0.40 | 2.0260 | 2.0010 | 2.0293 | ||
3000 | 2009.06.04 07:37 | buy | 1273 | 0.40 | 2.0260 | 2.0010 | 2.0293 | ||
3001 | 2009.06.04 07:37 | buy limit | 1274 | 0.80 | 2.0230 | 1.9980 | 2.0263 | ||
3002 | 2009.06.04 08:20 | t/p | 1273 | 0.40 | 2.0293 | 2.0010 | 2.0293 | 111.36 | 115167.30 |
3003 | 2009.06.04 08:20 | close | 1271 | 0.10 | 2.0293 | 2.0072 | 2.0355 | -24.47 | 115142.83 |
3004 | 2009.06.04 08:20 | delete | 1274 | 0.80 | 2.0230 | 1.9980 | 2.0263 | ||
3005 | 2009.06.04 08:20 | close | 1272 | 0.20 | 2.0293 | 2.0041 | 2.0324 | 3.37 | 115146.20 |
3006 | 2009.06.04 08:20 | buy | 1275 | 0.10 | 2.0299 | 2.0049 | 2.0332 | ||
3007 | 2009.06.04 08:20 | buy limit | 1276 | 0.20 | 2.0268 | 2.0018 | 2.0301 | ||
3008 | 2009.06.04 09:36 | buy | 1276 | 0.20 | 2.0268 | 2.0018 | 2.0301 | ||
3009 | 2009.06.04 09:36 | buy limit | 1277 | 0.40 | 2.0238 | 1.9988 | 2.0271 | ||
3010 | 2009.06.04 11:05 | t/p | 1276 | 0.20 | 2.0301 | 2.0018 | 2.0301 | 55.68 | 115201.88 |
3011 | 2009.06.04 11:05 | close | 1275 | 0.10 | 2.0301 | 2.0049 | 2.0332 | 1.68 | 115203.56 |
3012 | 2009.06.04 11:05 | delete | 1277 | 0.40 | 2.0238 | 1.9988 | 2.0271 | ||
3013 | 2009.06.04 13:14 | sell | 1278 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
3014 | 2009.06.04 13:14 | sell limit | 1279 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
3015 | 2009.06.04 13:30 | sell | 1279 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
3016 | 2009.06.04 13:30 | sell limit | 1280 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
3017 | 2009.06.04 13:38 | sell | 1280 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
3018 | 2009.06.04 13:38 | sell limit | 1281 | 0.80 | 2.0414 | 2.0664 | 2.0381 | ||
3019 | 2009.06.04 14:57 | t/p | 1280 | 0.40 | 2.0351 | 2.0634 | 2.0351 | 111.37 | 115314.93 |
3020 | 2009.06.04 14:57 | close | 1278 | 0.10 | 2.0351 | 2.0575 | 2.0292 | -21.94 | 115292.99 |
3021 | 2009.06.04 14:57 | delete | 1281 | 0.80 | 2.0414 | 2.0664 | 2.0381 | ||
3022 | 2009.06.04 14:57 | close | 1279 | 0.20 | 2.0351 | 2.0604 | 2.0321 | 5.06 | 115298.05 |
3023 | 2009.06.04 14:57 | sell | 1282 | 0.10 | 2.0380 | 2.0630 | 2.0347 | ||
3024 | 2009.06.04 14:57 | sell limit | 1283 | 0.20 | 2.0409 | 2.0659 | 2.0376 | ||
3025 | 2009.06.04 14:58 | t/p | 1282 | 0.10 | 2.0347 | 2.0630 | 2.0347 | 27.85 | 115325.90 |
3026 | 2009.06.04 14:58 | delete | 1283 | 0.20 | 2.0409 | 2.0659 | 2.0376 | ||
3027 | 2009.06.04 14:59 | sell | 1284 | 0.10 | 2.0306 | 2.0556 | 2.0273 | ||
3028 | 2009.06.04 14:59 | sell limit | 1285 | 0.20 | 2.0337 | 2.0587 | 2.0304 | ||
3029 | 2009.06.04 14:59 | sell | 1285 | 0.20 | 2.0337 | 2.0587 | 2.0304 | ||
3030 | 2009.06.04 14:59 | sell limit | 1286 | 0.40 | 2.0370 | 2.0620 | 2.0337 | ||
3031 | 2009.06.04 14:59 | sell | 1286 | 0.40 | 2.0370 | 2.0620 | 2.0337 | ||
3032 | 2009.06.04 14:59 | sell limit | 1287 | 0.80 | 2.0404 | 2.0654 | 2.0371 | ||
3033 | 2009.06.04 14:59 | sell | 1287 | 0.80 | 2.0404 | 2.0654 | 2.0371 | ||
3034 | 2009.06.04 14:59 | sell limit | 1288 | 1.60 | 2.0436 | 2.0686 | 2.0403 | ||
3035 | 2009.06.04 14:59 | sell | 1288 | 1.60 | 2.0436 | 2.0686 | 2.0403 | ||
3036 | 2009.06.04 14:59 | sell limit | 1289 | 3.20 | 2.0467 | 2.0717 | 2.0434 | ||
3037 | 2009.06.04 14:59 | sell | 1289 | 3.20 | 2.0467 | 2.0717 | 2.0434 | ||
3038 | 2009.06.04 14:59 | sell limit | 1290 | 6.40 | 2.0499 | 2.0749 | 2.0466 | ||
3039 | 2009.06.04 14:59 | t/p | 1289 | 3.20 | 2.0434 | 2.0717 | 2.0434 | 890.94 | 116216.84 |
3040 | 2009.06.04 14:59 | close | 1284 | 0.10 | 2.0433 | 2.0556 | 2.0273 | -107.15 | 116109.69 |
3041 | 2009.06.04 14:59 | close | 1286 | 0.40 | 2.0433 | 2.0620 | 2.0337 | -212.61 | 115897.08 |
3042 | 2009.06.04 14:59 | close | 1288 | 1.60 | 2.0433 | 2.0686 | 2.0403 | 40.50 | 115937.58 |
3043 | 2009.06.04 14:59 | close | 1285 | 0.20 | 2.0433 | 2.0587 | 2.0304 | -161.99 | 115775.59 |
3044 | 2009.06.04 14:59 | delete | 1290 | 6.40 | 2.0499 | 2.0749 | 2.0466 | ||
3045 | 2009.06.04 14:59 | close | 1287 | 0.80 | 2.0429 | 2.0654 | 2.0371 | -168.74 | 115606.85 |
3046 | 2009.06.04 15:00 | sell | 1291 | 0.10 | 2.0437 | 2.0687 | 2.0404 | ||
3047 | 2009.06.04 15:00 | sell limit | 1292 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
3048 | 2009.06.04 15:00 | t/p | 1291 | 0.10 | 2.0404 | 2.0687 | 2.0404 | 27.85 | 115634.70 |
3049 | 2009.06.04 15:00 | delete | 1292 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
3050 | 2009.06.04 15:01 | sell | 1293 | 0.10 | 2.0393 | 2.0643 | 2.0360 | ||
3051 | 2009.06.04 15:01 | sell limit | 1294 | 0.20 | 2.0421 | 2.0671 | 2.0388 | ||
3052 | 2009.06.04 15:01 | t/p | 1293 | 0.10 | 2.0360 | 2.0643 | 2.0360 | 27.84 | 115662.54 |
3053 | 2009.06.04 15:01 | delete | 1294 | 0.20 | 2.0421 | 2.0671 | 2.0388 | ||
3054 | 2009.06.04 15:01 | sell | 1295 | 0.10 | 2.0297 | 2.0547 | 2.0264 | ||
3055 | 2009.06.04 15:01 | sell limit | 1296 | 0.20 | 2.0329 | 2.0579 | 2.0296 | ||
3056 | 2009.06.04 15:02 | sell | 1296 | 0.20 | 2.0329 | 2.0579 | 2.0296 | ||
3057 | 2009.06.04 15:02 | sell limit | 1297 | 0.40 | 2.0359 | 2.0609 | 2.0326 | ||
3058 | 2009.06.04 15:02 | sell | 1297 | 0.40 | 2.0359 | 2.0609 | 2.0326 | ||
3059 | 2009.06.04 15:02 | sell limit | 1298 | 0.80 | 2.0390 | 2.0640 | 2.0357 | ||
3060 | 2009.06.04 15:03 | t/p | 1297 | 0.40 | 2.0326 | 2.0609 | 2.0326 | 111.37 | 115773.91 |
3061 | 2009.06.04 15:03 | close | 1295 | 0.10 | 2.0325 | 2.0547 | 2.0264 | -23.62 | 115750.29 |
3062 | 2009.06.04 15:03 | delete | 1298 | 0.80 | 2.0390 | 2.0640 | 2.0357 | ||
3063 | 2009.06.04 15:03 | close | 1296 | 0.20 | 2.0325 | 2.0579 | 2.0296 | 6.74 | 115757.03 |
3064 | 2009.06.04 15:04 | sell | 1299 | 0.10 | 2.0302 | 2.0552 | 2.0269 | ||
3065 | 2009.06.04 15:04 | sell limit | 1300 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
3066 | 2009.06.04 15:04 | sell | 1300 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
3067 | 2009.06.04 15:04 | sell limit | 1301 | 0.40 | 2.0363 | 2.0613 | 2.0330 | ||
3068 | 2009.06.04 15:04 | sell | 1301 | 0.40 | 2.0363 | 2.0613 | 2.0330 | ||
3069 | 2009.06.04 15:04 | sell limit | 1302 | 0.80 | 2.0393 | 2.0643 | 2.0360 | ||
3070 | 2009.06.04 15:07 | sell | 1302 | 0.80 | 2.0393 | 2.0643 | 2.0360 | ||
3071 | 2009.06.04 15:07 | sell limit | 1303 | 1.60 | 2.0423 | 2.0673 | 2.0390 | ||
3072 | 2009.06.04 15:10 | sell | 1303 | 1.60 | 2.0423 | 2.0673 | 2.0390 | ||
3073 | 2009.06.04 15:10 | sell limit | 1304 | 3.20 | 2.0453 | 2.0703 | 2.0420 | ||
3074 | 2009.06.04 15:12 | t/p | 1303 | 1.60 | 2.0390 | 2.0673 | 2.0390 | 445.42 | 116202.45 |
3075 | 2009.06.04 15:12 | close | 1299 | 0.10 | 2.0390 | 2.0552 | 2.0269 | -74.23 | 116128.22 |
3076 | 2009.06.04 15:12 | close | 1301 | 0.40 | 2.0390 | 2.0613 | 2.0330 | -91.11 | 116037.11 |
3077 | 2009.06.04 15:12 | delete | 1304 | 3.20 | 2.0453 | 2.0703 | 2.0420 | ||
3078 | 2009.06.04 15:12 | close | 1300 | 0.20 | 2.0390 | 2.0583 | 2.0300 | -96.17 | 115940.94 |
3079 | 2009.06.04 15:12 | close | 1302 | 0.80 | 2.0391 | 2.0643 | 2.0360 | 13.50 | 115954.44 |
3080 | 2009.06.04 15:13 | sell | 1305 | 0.10 | 2.0373 | 2.0623 | 2.0340 | ||
3081 | 2009.06.04 15:13 | sell limit | 1306 | 0.20 | 2.0402 | 2.0652 | 2.0369 | ||
3082 | 2009.06.04 15:14 | sell | 1306 | 0.20 | 2.0402 | 2.0652 | 2.0369 | ||
3083 | 2009.06.04 15:14 | sell limit | 1307 | 0.40 | 2.0432 | 2.0682 | 2.0399 | ||
3084 | 2009.06.04 15:16 | t/p | 1306 | 0.20 | 2.0369 | 2.0652 | 2.0369 | 55.67 | 116010.11 |
3085 | 2009.06.04 15:16 | close | 1305 | 0.10 | 2.0367 | 2.0623 | 2.0340 | 5.06 | 116015.17 |
3086 | 2009.06.04 15:16 | delete | 1307 | 0.40 | 2.0432 | 2.0682 | 2.0399 | ||
3087 | 2009.06.04 15:16 | sell | 1308 | 0.10 | 2.0374 | 2.0624 | 2.0341 | ||
3088 | 2009.06.04 15:16 | sell limit | 1309 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
3089 | 2009.06.04 15:19 | sell | 1309 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
3090 | 2009.06.04 15:19 | sell limit | 1310 | 0.40 | 2.0436 | 2.0686 | 2.0403 | ||
3091 | 2009.06.04 15:27 | t/p | 1309 | 0.20 | 2.0373 | 2.0656 | 2.0373 | 55.68 | 116070.85 |
3092 | 2009.06.04 15:27 | close | 1308 | 0.10 | 2.0373 | 2.0624 | 2.0341 | 0.84 | 116071.69 |
3093 | 2009.06.04 15:27 | delete | 1310 | 0.40 | 2.0436 | 2.0686 | 2.0403 | ||
3094 | 2009.06.04 15:28 | sell | 1311 | 0.10 | 2.0352 | 2.0602 | 2.0319 | ||
3095 | 2009.06.04 15:28 | sell limit | 1312 | 0.20 | 2.0384 | 2.0634 | 2.0351 | ||
3096 | 2009.06.04 15:32 | t/p | 1311 | 0.10 | 2.0319 | 2.0602 | 2.0319 | 27.84 | 116099.53 |
3097 | 2009.06.04 15:32 | delete | 1312 | 0.20 | 2.0384 | 2.0634 | 2.0351 | ||
3098 | 2009.06.04 15:33 | sell | 1313 | 0.10 | 2.0309 | 2.0559 | 2.0276 | ||
3099 | 2009.06.04 15:33 | sell limit | 1314 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
3100 | 2009.06.04 16:19 | sell | 1314 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
3101 | 2009.06.04 16:19 | sell limit | 1315 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
3102 | 2009.06.04 16:21 | t/p | 1314 | 0.20 | 2.0305 | 2.0588 | 2.0305 | 55.68 | 116155.21 |
3103 | 2009.06.04 16:21 | close | 1313 | 0.10 | 2.0305 | 2.0559 | 2.0276 | 3.37 | 116158.58 |
3104 | 2009.06.04 16:21 | delete | 1315 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
3105 | 2009.06.04 18:00 | buy | 1316 | 0.10 | 2.0248 | 1.9998 | 2.0281 | ||
3106 | 2009.06.04 18:00 | buy limit | 1317 | 0.20 | 2.0217 | 1.9967 | 2.0250 | ||
3107 | 2009.06.04 18:28 | buy | 1317 | 0.20 | 2.0217 | 1.9967 | 2.0250 | ||
3108 | 2009.06.04 18:28 | buy limit | 1318 | 0.40 | 2.0187 | 1.9937 | 2.0220 | ||
3109 | 2009.06.04 19:01 | t/p | 1317 | 0.20 | 2.0250 | 1.9967 | 2.0250 | 55.67 | 116214.25 |
3110 | 2009.06.04 19:01 | close | 1316 | 0.10 | 2.0250 | 1.9998 | 2.0281 | 1.69 | 116215.94 |
3111 | 2009.06.04 19:01 | delete | 1318 | 0.40 | 2.0187 | 1.9937 | 2.0220 | ||
3112 | 2009.06.04 19:01 | buy | 1319 | 0.10 | 2.0256 | 2.0006 | 2.0289 | ||
3113 | 2009.06.04 19:01 | buy limit | 1320 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
3114 | 2009.06.04 19:14 | buy | 1320 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
3115 | 2009.06.04 19:14 | buy limit | 1321 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
3116 | 2009.06.04 19:24 | t/p | 1320 | 0.20 | 2.0258 | 1.9975 | 2.0258 | 55.66 | 116271.60 |
3117 | 2009.06.04 19:24 | close | 1319 | 0.10 | 2.0258 | 2.0006 | 2.0289 | 1.69 | 116273.29 |
3118 | 2009.06.04 19:24 | delete | 1321 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
3119 | 2009.06.04 19:25 | buy | 1322 | 0.10 | 2.0269 | 2.0019 | 2.0302 | ||
3120 | 2009.06.04 19:25 | buy limit | 1323 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
3121 | 2009.06.04 19:25 | buy | 1323 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
3122 | 2009.06.04 19:25 | buy limit | 1324 | 0.40 | 2.0210 | 1.9960 | 2.0243 | ||
3123 | 2009.06.04 19:30 | buy | 1324 | 0.40 | 2.0210 | 1.9960 | 2.0243 | ||
3124 | 2009.06.04 19:30 | buy limit | 1325 | 0.80 | 2.0180 | 1.9930 | 2.0213 | ||
3125 | 2009.06.04 19:50 | buy | 1325 | 0.80 | 2.0180 | 1.9930 | 2.0213 | ||
3126 | 2009.06.04 19:50 | buy limit | 1326 | 1.60 | 2.0150 | 1.9900 | 2.0183 | ||
3127 | 2009.06.05 00:52 | buy | 1326 | 1.60 | 2.0150 | 1.9900 | 2.0183 | ||
3128 | 2009.06.05 00:52 | buy limit | 1327 | 3.20 | 2.0120 | 1.9870 | 2.0153 | ||
3129 | 2009.06.05 01:06 | buy | 1327 | 3.20 | 2.0120 | 1.9870 | 2.0153 | ||
3130 | 2009.06.05 01:06 | buy limit | 1328 | 6.40 | 2.0090 | 1.9840 | 2.0123 | ||
3131 | 2009.06.05 02:21 | t/p | 1327 | 3.20 | 2.0153 | 1.9870 | 2.0153 | 890.63 | 117163.92 |
3132 | 2009.06.05 02:21 | close | 1322 | 0.10 | 2.0153 | 2.0019 | 2.0302 | -99.19 | 117064.74 |
3133 | 2009.06.05 02:21 | close | 1324 | 0.40 | 2.0153 | 1.9960 | 2.0243 | -197.72 | 116867.02 |
3134 | 2009.06.05 02:21 | close | 1326 | 1.60 | 2.0153 | 1.9900 | 2.0183 | 40.48 | 116907.50 |
3135 | 2009.06.05 02:21 | close | 1323 | 0.20 | 2.0153 | 1.9990 | 2.0273 | -149.46 | 116758.04 |
3136 | 2009.06.05 02:21 | delete | 1328 | 6.40 | 2.0090 | 1.9840 | 2.0123 | ||
3137 | 2009.06.05 02:21 | close | 1325 | 0.80 | 2.0154 | 1.9930 | 2.0213 | -186.27 | 116571.76 |
3138 | 2009.06.05 02:36 | buy | 1329 | 0.10 | 2.0120 | 1.9870 | 2.0153 | ||
3139 | 2009.06.05 02:36 | buy limit | 1330 | 0.20 | 2.0089 | 1.9839 | 2.0122 | ||
3140 | 2009.06.05 03:40 | buy | 1330 | 0.20 | 2.0089 | 1.9839 | 2.0122 | ||
3141 | 2009.06.05 03:40 | buy limit | 1331 | 0.40 | 2.0059 | 1.9809 | 2.0092 | ||
3142 | 2009.06.05 04:22 | buy | 1331 | 0.40 | 2.0059 | 1.9809 | 2.0092 | ||
3143 | 2009.06.05 04:22 | buy limit | 1332 | 0.80 | 2.0029 | 1.9779 | 2.0062 | ||
3144 | 2009.06.05 08:12 | buy | 1332 | 0.80 | 2.0029 | 1.9779 | 2.0062 | ||
3145 | 2009.06.05 08:12 | buy limit | 1333 | 1.60 | 1.9999 | 1.9749 | 2.0032 | ||
3146 | 2009.06.05 08:34 | buy | 1333 | 1.60 | 1.9999 | 1.9749 | 2.0032 | ||
3147 | 2009.06.05 08:34 | buy limit | 1334 | 3.20 | 1.9969 | 1.9719 | 2.0002 | ||
3148 | 2009.06.05 09:39 | buy | 1334 | 3.20 | 1.9969 | 1.9719 | 2.0002 | ||
3149 | 2009.06.05 09:39 | buy limit | 1335 | 6.40 | 1.9939 | 1.9689 | 1.9972 | ||
3150 | 2009.06.05 09:41 | buy | 1335 | 6.40 | 1.9939 | 1.9689 | 1.9972 | ||
3151 | 2009.06.05 09:41 | buy limit | 1336 | 12.80 | 1.9909 | 1.9659 | 1.9942 | ||
3152 | 2009.06.05 10:13 | t/p | 1335 | 6.40 | 1.9972 | 1.9689 | 1.9972 | 1781.26 | 118353.02 |
3153 | 2009.06.05 10:13 | close | 1329 | 0.10 | 1.9972 | 1.9870 | 2.0153 | -124.83 | 118228.19 |
3154 | 2009.06.05 10:13 | close | 1331 | 0.40 | 1.9972 | 1.9809 | 2.0092 | -293.50 | 117934.69 |
3155 | 2009.06.05 10:13 | close | 1333 | 1.60 | 1.9972 | 1.9749 | 2.0032 | -364.35 | 117570.34 |
3156 | 2009.06.05 10:13 | delete | 1336 | 12.80 | 1.9909 | 1.9659 | 1.9942 | ||
3157 | 2009.06.05 10:13 | close | 1330 | 0.20 | 1.9972 | 1.9839 | 2.0122 | -197.36 | 117372.98 |
3158 | 2009.06.05 10:13 | close | 1334 | 3.20 | 1.9972 | 1.9719 | 2.0002 | 80.96 | 117453.94 |
3159 | 2009.06.05 10:13 | close | 1332 | 0.80 | 1.9973 | 1.9779 | 2.0062 | -377.84 | 117076.10 |
3160 | 2009.06.05 10:22 | buy | 1337 | 0.10 | 1.9955 | 1.9705 | 1.9988 | ||
3161 | 2009.06.05 10:22 | buy limit | 1338 | 0.20 | 1.9926 | 1.9676 | 1.9959 | ||
3162 | 2009.06.05 10:31 | buy | 1338 | 0.20 | 1.9926 | 1.9676 | 1.9959 | ||
3163 | 2009.06.05 10:31 | buy limit | 1339 | 0.40 | 1.9896 | 1.9646 | 1.9929 | ||
3164 | 2009.06.05 10:59 | buy | 1339 | 0.40 | 1.9896 | 1.9646 | 1.9929 | ||
3165 | 2009.06.05 10:59 | buy limit | 1340 | 0.80 | 1.9866 | 1.9616 | 1.9899 | ||
3166 | 2009.06.05 12:34 | t/p | 1339 | 0.40 | 1.9929 | 1.9646 | 1.9929 | 111.32 | 117187.42 |
3167 | 2009.06.05 12:34 | close | 1337 | 0.10 | 1.9929 | 1.9705 | 1.9988 | -21.93 | 117165.49 |
3168 | 2009.06.05 12:34 | delete | 1340 | 0.80 | 1.9866 | 1.9616 | 1.9899 | ||
3169 | 2009.06.05 12:34 | close | 1338 | 0.20 | 1.9929 | 1.9676 | 1.9959 | 5.06 | 117170.55 |
3170 | 2009.06.05 15:29 | sell | 1341 | 0.10 | 2.0088 | 2.0338 | 2.0055 | ||
3171 | 2009.06.05 15:29 | sell limit | 1342 | 0.20 | 2.0120 | 2.0370 | 2.0087 | ||
3172 | 2009.06.05 15:30 | t/p | 1341 | 0.10 | 2.0055 | 2.0338 | 2.0055 | 27.85 | 117198.40 |
3173 | 2009.06.05 15:30 | delete | 1342 | 0.20 | 2.0120 | 2.0370 | 2.0087 | ||
3174 | 2009.06.05 16:00 | sell | 1343 | 0.10 | 2.0020 | 2.0270 | 1.9987 | ||
3175 | 2009.06.05 16:00 | sell limit | 1344 | 0.20 | 2.0049 | 2.0299 | 2.0016 | ||
3176 | 2009.06.05 16:06 | t/p | 1343 | 0.10 | 1.9987 | 2.0270 | 1.9987 | 27.84 | 117226.24 |
3177 | 2009.06.05 16:06 | delete | 1344 | 0.20 | 2.0049 | 2.0299 | 2.0016 | ||
3178 | 2009.06.05 16:17 | sell | 1345 | 0.10 | 2.0020 | 2.0270 | 1.9987 | ||
3179 | 2009.06.05 16:17 | sell limit | 1346 | 0.20 | 2.0051 | 2.0301 | 2.0018 | ||
3180 | 2009.06.05 16:49 | sell | 1346 | 0.20 | 2.0051 | 2.0301 | 2.0018 | ||
3181 | 2009.06.05 16:49 | sell limit | 1347 | 0.40 | 2.0081 | 2.0331 | 2.0048 | ||
3182 | 2009.06.05 16:55 | t/p | 1346 | 0.20 | 2.0018 | 2.0301 | 2.0018 | 55.69 | 117281.93 |
3183 | 2009.06.05 16:55 | close | 1345 | 0.10 | 2.0018 | 2.0270 | 1.9987 | 1.68 | 117283.61 |
3184 | 2009.06.05 16:55 | delete | 1347 | 0.40 | 2.0081 | 2.0331 | 2.0048 | ||
3185 | 2009.06.05 17:00 | sell | 1348 | 0.10 | 2.0006 | 2.0256 | 1.9973 | ||
3186 | 2009.06.05 17:00 | sell limit | 1349 | 0.20 | 2.0037 | 2.0287 | 2.0004 | ||
3187 | 2009.06.05 17:10 | sell | 1349 | 0.20 | 2.0037 | 2.0287 | 2.0004 | ||
3188 | 2009.06.05 17:10 | sell limit | 1350 | 0.40 | 2.0067 | 2.0317 | 2.0034 | ||
3189 | 2009.06.05 17:12 | sell | 1350 | 0.40 | 2.0067 | 2.0317 | 2.0034 | ||
3190 | 2009.06.05 17:12 | sell limit | 1351 | 0.80 | 2.0097 | 2.0347 | 2.0064 | ||
3191 | 2009.06.05 17:17 | t/p | 1350 | 0.40 | 2.0034 | 2.0317 | 2.0034 | 111.37 | 117394.98 |
3192 | 2009.06.05 17:17 | close | 1348 | 0.10 | 2.0034 | 2.0256 | 1.9973 | -23.63 | 117371.35 |
3193 | 2009.06.05 17:17 | delete | 1351 | 0.80 | 2.0097 | 2.0347 | 2.0064 | ||
3194 | 2009.06.05 17:17 | close | 1349 | 0.20 | 2.0034 | 2.0287 | 2.0004 | 5.06 | 117376.41 |
3195 | 2009.06.05 17:18 | sell | 1352 | 0.10 | 2.0030 | 2.0280 | 1.9997 | ||
3196 | 2009.06.05 17:18 | sell limit | 1353 | 0.20 | 2.0061 | 2.0311 | 2.0028 | ||
3197 | 2009.06.05 18:02 | t/p | 1352 | 0.10 | 1.9997 | 2.0280 | 1.9997 | 27.84 | 117404.25 |
3198 | 2009.06.05 18:02 | delete | 1353 | 0.20 | 2.0061 | 2.0311 | 2.0028 | ||
3199 | 2009.06.05 18:11 | sell | 1354 | 0.10 | 2.0005 | 2.0255 | 1.9972 | ||
3200 | 2009.06.05 18:11 | sell limit | 1355 | 0.20 | 2.0034 | 2.0284 | 2.0001 | ||
3201 | 2009.06.05 18:54 | t/p | 1354 | 0.10 | 1.9972 | 2.0255 | 1.9972 | 27.84 | 117432.09 |
3202 | 2009.06.05 18:54 | delete | 1355 | 0.20 | 2.0034 | 2.0284 | 2.0001 | ||
3203 | 2009.06.05 20:18 | sell | 1356 | 0.10 | 2.0036 | 2.0286 | 2.0003 | ||
3204 | 2009.06.05 20:18 | sell limit | 1357 | 0.20 | 2.0067 | 2.0317 | 2.0034 | ||
3205 | 2009.06.05 21:05 | sell | 1357 | 0.20 | 2.0067 | 2.0317 | 2.0034 | ||
3206 | 2009.06.05 21:05 | sell limit | 1358 | 0.40 | 2.0097 | 2.0347 | 2.0064 | ||
3207 | 2009.06.05 21:15 | sell | 1358 | 0.40 | 2.0097 | 2.0347 | 2.0064 | ||
3208 | 2009.06.05 21:15 | sell limit | 1359 | 0.80 | 2.0127 | 2.0377 | 2.0094 | ||
3209 | 2009.06.05 21:18 | sell | 1359 | 0.80 | 2.0127 | 2.0377 | 2.0094 | ||
3210 | 2009.06.05 21:18 | sell limit | 1360 | 1.60 | 2.0157 | 2.0407 | 2.0124 | ||
3211 | 2009.06.05 21:24 | t/p | 1359 | 0.80 | 2.0094 | 2.0377 | 2.0094 | 222.74 | 117654.83 |
3212 | 2009.06.05 21:24 | close | 1356 | 0.10 | 2.0094 | 2.0286 | 2.0003 | -48.94 | 117605.89 |
3213 | 2009.06.05 21:24 | close | 1358 | 0.40 | 2.0094 | 2.0347 | 2.0064 | 10.13 | 117616.02 |
3214 | 2009.06.05 21:24 | close | 1357 | 0.20 | 2.0094 | 2.0317 | 2.0034 | -45.56 | 117570.46 |
3215 | 2009.06.05 21:24 | delete | 1360 | 1.60 | 2.0157 | 2.0407 | 2.0124 | ||
3216 | 2009.06.05 21:25 | sell | 1361 | 0.10 | 2.0084 | 2.0334 | 2.0051 | ||
3217 | 2009.06.05 21:25 | sell limit | 1362 | 0.20 | 2.0115 | 2.0365 | 2.0082 | ||
3218 | 2009.06.05 22:16 | sell | 1362 | 0.20 | 2.0115 | 2.0365 | 2.0082 | ||
3219 | 2009.06.05 22:16 | sell limit | 1363 | 0.40 | 2.0145 | 2.0395 | 2.0112 | ||
3220 | 2009.06.05 22:57 | sell | 1363 | 0.40 | 2.0145 | 2.0395 | 2.0112 | ||
3221 | 2009.06.05 22:57 | sell limit | 1364 | 0.80 | 2.0175 | 2.0425 | 2.0142 | ||
3222 | 2009.06.08 01:00 | t/p | 1363 | 0.40 | 2.0112 | 2.0395 | 2.0112 | 115.24 | 117685.70 |
3223 | 2009.06.08 01:00 | delete | 1364 | 0.80 | 2.0175 | 2.0425 | 2.0142 | ||
3224 | 2009.06.08 01:00 | close | 1361 | 0.10 | 2.0104 | 2.0334 | 2.0051 | -15.90 | 117669.80 |
3225 | 2009.06.08 01:00 | close | 1362 | 0.20 | 2.0104 | 2.0365 | 2.0082 | 20.50 | 117690.30 |
3226 | 2009.06.08 01:01 | sell | 1365 | 0.10 | 2.0090 | 2.0340 | 2.0057 | ||
3227 | 2009.06.08 01:01 | sell limit | 1366 | 0.20 | 2.0119 | 2.0369 | 2.0086 | ||
3228 | 2009.06.08 03:19 | t/p | 1365 | 0.10 | 2.0057 | 2.0340 | 2.0057 | 27.84 | 117718.14 |
3229 | 2009.06.08 03:19 | delete | 1366 | 0.20 | 2.0119 | 2.0369 | 2.0086 | ||
3230 | 2009.06.08 05:00 | buy | 1367 | 0.10 | 2.0020 | 1.9770 | 2.0053 | ||
3231 | 2009.06.08 05:00 | buy limit | 1368 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
3232 | 2009.06.08 06:08 | buy | 1368 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
3233 | 2009.06.08 06:08 | buy limit | 1369 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
3234 | 2009.06.08 09:03 | buy | 1369 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
3235 | 2009.06.08 09:03 | buy limit | 1370 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
3236 | 2009.06.08 10:12 | t/p | 1369 | 0.40 | 1.9992 | 1.9709 | 1.9992 | 111.33 | 117829.47 |
3237 | 2009.06.08 10:12 | close | 1367 | 0.10 | 1.9992 | 1.9770 | 2.0053 | -23.62 | 117805.85 |
3238 | 2009.06.08 10:12 | delete | 1370 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
3239 | 2009.06.08 10:12 | close | 1368 | 0.20 | 1.9992 | 1.9739 | 2.0022 | 5.06 | 117810.91 |
3240 | 2009.06.08 11:00 | sell | 1371 | 0.10 | 2.0129 | 2.0379 | 2.0096 | ||
3241 | 2009.06.08 11:00 | sell limit | 1372 | 0.20 | 2.0158 | 2.0408 | 2.0125 | ||
3242 | 2009.06.08 11:02 | sell | 1372 | 0.20 | 2.0158 | 2.0408 | 2.0125 | ||
3243 | 2009.06.08 11:02 | sell limit | 1373 | 0.40 | 2.0188 | 2.0438 | 2.0155 | ||
3244 | 2009.06.08 11:10 | sell | 1373 | 0.40 | 2.0188 | 2.0438 | 2.0155 | ||
3245 | 2009.06.08 11:10 | sell limit | 1374 | 0.80 | 2.0218 | 2.0468 | 2.0185 | ||
3246 | 2009.06.08 12:07 | t/p | 1373 | 0.40 | 2.0155 | 2.0438 | 2.0155 | 111.36 | 117922.27 |
3247 | 2009.06.08 12:07 | close | 1371 | 0.10 | 2.0155 | 2.0379 | 2.0096 | -21.94 | 117900.33 |
3248 | 2009.06.08 12:07 | delete | 1374 | 0.80 | 2.0218 | 2.0468 | 2.0185 | ||
3249 | 2009.06.08 12:07 | close | 1372 | 0.20 | 2.0155 | 2.0408 | 2.0125 | 5.06 | 117905.39 |
3250 | 2009.06.08 12:08 | sell | 1375 | 0.10 | 2.0137 | 2.0387 | 2.0104 | ||
3251 | 2009.06.08 12:08 | sell limit | 1376 | 0.20 | 2.0166 | 2.0416 | 2.0133 | ||
3252 | 2009.06.08 12:39 | sell | 1376 | 0.20 | 2.0166 | 2.0416 | 2.0133 | ||
3253 | 2009.06.08 12:39 | sell limit | 1377 | 0.40 | 2.0196 | 2.0446 | 2.0163 | ||
3254 | 2009.06.08 12:56 | sell | 1377 | 0.40 | 2.0196 | 2.0446 | 2.0163 | ||
3255 | 2009.06.08 12:56 | sell limit | 1378 | 0.80 | 2.0226 | 2.0476 | 2.0193 | ||
3256 | 2009.06.08 14:34 | sell | 1378 | 0.80 | 2.0226 | 2.0476 | 2.0193 | ||
3257 | 2009.06.08 14:34 | sell limit | 1379 | 1.60 | 2.0256 | 2.0506 | 2.0223 | ||
3258 | 2009.06.08 15:03 | t/p | 1378 | 0.80 | 2.0193 | 2.0476 | 2.0193 | 222.69 | 118128.08 |
3259 | 2009.06.08 15:03 | close | 1375 | 0.10 | 2.0193 | 2.0387 | 2.0104 | -47.24 | 118080.84 |
3260 | 2009.06.08 15:03 | close | 1377 | 0.40 | 2.0193 | 2.0446 | 2.0163 | 10.12 | 118090.96 |
3261 | 2009.06.08 15:03 | close | 1376 | 0.20 | 2.0193 | 2.0416 | 2.0133 | -45.55 | 118045.41 |
3262 | 2009.06.08 15:03 | delete | 1379 | 1.60 | 2.0256 | 2.0506 | 2.0223 | ||
3263 | 2009.06.08 15:03 | sell | 1380 | 0.10 | 2.0192 | 2.0442 | 2.0159 | ||
3264 | 2009.06.08 15:03 | sell limit | 1381 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
3265 | 2009.06.08 15:53 | sell | 1381 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
3266 | 2009.06.08 15:53 | sell limit | 1382 | 0.40 | 2.0251 | 2.0501 | 2.0218 | ||
3267 | 2009.06.08 16:28 | t/p | 1381 | 0.20 | 2.0188 | 2.0471 | 2.0188 | 55.67 | 118101.08 |
3268 | 2009.06.08 16:28 | close | 1380 | 0.10 | 2.0188 | 2.0442 | 2.0159 | 3.37 | 118104.45 |
3269 | 2009.06.08 16:28 | delete | 1382 | 0.40 | 2.0251 | 2.0501 | 2.0218 | ||
3270 | 2009.06.08 16:35 | sell | 1383 | 0.10 | 2.0189 | 2.0439 | 2.0156 | ||
3271 | 2009.06.08 16:35 | sell limit | 1384 | 0.20 | 2.0220 | 2.0470 | 2.0187 | ||
3272 | 2009.06.08 16:46 | sell | 1384 | 0.20 | 2.0220 | 2.0470 | 2.0187 | ||
3273 | 2009.06.08 16:46 | sell limit | 1385 | 0.40 | 2.0250 | 2.0500 | 2.0217 | ||
3274 | 2009.06.08 16:49 | sell | 1385 | 0.40 | 2.0250 | 2.0500 | 2.0217 | ||
3275 | 2009.06.08 16:49 | sell limit | 1386 | 0.80 | 2.0280 | 2.0530 | 2.0247 | ||
3276 | 2009.06.08 17:02 | sell | 1386 | 0.80 | 2.0280 | 2.0530 | 2.0247 | ||
3277 | 2009.06.08 17:02 | sell limit | 1387 | 1.60 | 2.0310 | 2.0560 | 2.0277 | ||
3278 | 2009.06.08 17:33 | sell | 1387 | 1.60 | 2.0310 | 2.0560 | 2.0277 | ||
3279 | 2009.06.08 17:33 | sell limit | 1388 | 3.20 | 2.0340 | 2.0590 | 2.0307 | ||
3280 | 2009.06.08 17:59 | sell | 1388 | 3.20 | 2.0340 | 2.0590 | 2.0307 | ||
3281 | 2009.06.08 17:59 | sell limit | 1389 | 6.40 | 2.0370 | 2.0620 | 2.0337 | ||
3282 | 2009.06.08 19:12 | sell | 1389 | 6.40 | 2.0370 | 2.0620 | 2.0337 | ||
3283 | 2009.06.08 19:12 | sell limit | 1390 | 12.80 | 2.0400 | 2.0650 | 2.0367 | ||
3284 | 2009.06.08 19:34 | sell | 1390 | 12.80 | 2.0400 | 2.0650 | 2.0367 | ||
3285 | 2009.06.08 21:15 | t/p | 1390 | 12.80 | 2.0367 | 2.0650 | 2.0367 | 3562.94 | 121667.39 |
3286 | 2009.06.08 21:15 | close | 1383 | 0.10 | 2.0367 | 2.0439 | 2.0156 | -150.14 | 121517.25 |
3287 | 2009.06.08 21:15 | close | 1385 | 0.40 | 2.0367 | 2.0500 | 2.0217 | -394.76 | 121122.49 |
3288 | 2009.06.08 21:15 | close | 1387 | 1.60 | 2.0367 | 2.0560 | 2.0277 | -769.27 | 120353.22 |
3289 | 2009.06.08 21:15 | close | 1389 | 6.40 | 2.0367 | 2.0620 | 2.0337 | 161.95 | 120515.17 |
3290 | 2009.06.08 21:15 | close | 1384 | 0.20 | 2.0367 | 2.0470 | 2.0187 | -247.99 | 120267.18 |
3291 | 2009.06.08 21:15 | close | 1388 | 3.20 | 2.0367 | 2.0590 | 2.0307 | -728.78 | 119538.40 |
3292 | 2009.06.08 21:15 | close | 1386 | 0.80 | 2.0365 | 2.0530 | 2.0247 | -573.58 | 118964.82 |
3293 | 2009.06.09 02:11 | buy | 1391 | 0.10 | 2.0289 | 2.0039 | 2.0322 | ||
3294 | 2009.06.09 02:11 | buy limit | 1392 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
3295 | 2009.06.09 07:02 | t/p | 1391 | 0.10 | 2.0322 | 2.0039 | 2.0322 | 27.82 | 118992.64 |
3296 | 2009.06.09 07:02 | delete | 1392 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
3297 | 2009.06.09 08:02 | sell | 1393 | 0.10 | 2.0321 | 2.0571 | 2.0288 | ||
3298 | 2009.06.09 08:02 | sell limit | 1394 | 0.20 | 2.0352 | 2.0602 | 2.0319 | ||
3299 | 2009.06.09 08:33 | sell | 1394 | 0.20 | 2.0352 | 2.0602 | 2.0319 | ||
3300 | 2009.06.09 08:33 | sell limit | 1395 | 0.40 | 2.0382 | 2.0632 | 2.0349 | ||
3301 | 2009.06.09 13:48 | sell | 1395 | 0.40 | 2.0382 | 2.0632 | 2.0349 | ||
3302 | 2009.06.09 13:48 | sell limit | 1396 | 0.80 | 2.0413 | 2.0663 | 2.0380 | ||
3303 | 2009.06.09 14:40 | t/p | 1395 | 0.40 | 2.0349 | 2.0632 | 2.0349 | 111.31 | 119103.95 |
3304 | 2009.06.09 14:40 | close | 1393 | 0.10 | 2.0349 | 2.0571 | 2.0288 | -23.61 | 119080.34 |
3305 | 2009.06.09 14:40 | delete | 1396 | 0.80 | 2.0413 | 2.0663 | 2.0380 | ||
3306 | 2009.06.09 14:40 | close | 1394 | 0.20 | 2.0349 | 2.0602 | 2.0319 | 5.06 | 119085.40 |
3307 | 2009.06.09 16:15 | buy | 1397 | 0.10 | 2.0329 | 2.0079 | 2.0362 | ||
3308 | 2009.06.09 16:15 | buy limit | 1398 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
3309 | 2009.06.09 16:18 | buy | 1398 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
3310 | 2009.06.09 16:18 | buy limit | 1399 | 0.40 | 2.0270 | 2.0020 | 2.0303 | ||
3311 | 2009.06.09 16:37 | t/p | 1398 | 0.20 | 2.0333 | 2.0050 | 2.0333 | 55.64 | 119141.04 |
3312 | 2009.06.09 16:37 | close | 1397 | 0.10 | 2.0333 | 2.0079 | 2.0362 | 3.37 | 119144.41 |
3313 | 2009.06.09 16:37 | delete | 1399 | 0.40 | 2.0270 | 2.0020 | 2.0303 | ||
3314 | 2009.06.09 16:39 | buy | 1400 | 0.10 | 2.0329 | 2.0079 | 2.0362 | ||
3315 | 2009.06.09 16:39 | buy limit | 1401 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
3316 | 2009.06.09 17:13 | t/p | 1400 | 0.10 | 2.0362 | 2.0079 | 2.0362 | 27.82 | 119172.23 |
3317 | 2009.06.09 17:13 | delete | 1401 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
3318 | 2009.06.09 20:02 | buy | 1402 | 0.10 | 2.0330 | 2.0080 | 2.0363 | ||
3319 | 2009.06.09 20:02 | buy limit | 1403 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
3320 | 2009.06.09 20:59 | buy | 1403 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
3321 | 2009.06.09 20:59 | buy limit | 1404 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
3322 | 2009.06.09 21:28 | t/p | 1403 | 0.20 | 2.0334 | 2.0051 | 2.0334 | 55.61 | 119227.84 |
3323 | 2009.06.09 21:28 | close | 1402 | 0.10 | 2.0334 | 2.0080 | 2.0363 | 3.37 | 119231.21 |
3324 | 2009.06.09 21:28 | delete | 1404 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
3325 | 2009.06.09 21:29 | buy | 1405 | 0.10 | 2.0340 | 2.0090 | 2.0373 | ||
3326 | 2009.06.09 21:29 | buy limit | 1406 | 0.20 | 2.0311 | 2.0061 | 2.0344 | ||
3327 | 2009.06.10 04:09 | buy | 1406 | 0.20 | 2.0311 | 2.0061 | 2.0344 | ||
3328 | 2009.06.10 04:09 | buy limit | 1407 | 0.40 | 2.0281 | 2.0031 | 2.0314 | ||
3329 | 2009.06.10 06:56 | buy | 1407 | 0.40 | 2.0281 | 2.0031 | 2.0314 | ||
3330 | 2009.06.10 06:56 | buy limit | 1408 | 0.80 | 2.0251 | 2.0001 | 2.0284 | ||
3331 | 2009.06.10 07:47 | buy | 1408 | 0.80 | 2.0251 | 2.0001 | 2.0284 | ||
3332 | 2009.06.10 07:47 | buy limit | 1409 | 1.60 | 2.0221 | 1.9971 | 2.0254 | ||
3333 | 2009.06.10 09:54 | t/p | 1408 | 0.80 | 2.0284 | 2.0001 | 2.0284 | 222.50 | 119453.71 |
3334 | 2009.06.10 09:54 | close | 1405 | 0.10 | 2.0284 | 2.0090 | 2.0373 | -48.55 | 119405.16 |
3335 | 2009.06.10 09:54 | close | 1407 | 0.40 | 2.0284 | 2.0031 | 2.0314 | 10.11 | 119415.27 |
3336 | 2009.06.10 09:54 | close | 1406 | 0.20 | 2.0284 | 2.0061 | 2.0344 | -45.51 | 119369.76 |
3337 | 2009.06.10 09:54 | delete | 1409 | 1.60 | 2.0221 | 1.9971 | 2.0254 | ||
3338 | 2009.06.10 10:46 | buy | 1410 | 0.10 | 2.0216 | 1.9966 | 2.0249 | ||
3339 | 2009.06.10 10:46 | buy limit | 1411 | 0.20 | 2.0187 | 1.9937 | 2.0220 | ||
3340 | 2009.06.10 12:26 | buy | 1411 | 0.20 | 2.0187 | 1.9937 | 2.0220 | ||
3341 | 2009.06.10 12:26 | buy limit | 1412 | 0.40 | 2.0157 | 1.9907 | 2.0190 | ||
3342 | 2009.06.10 12:39 | buy | 1412 | 0.40 | 2.0157 | 1.9907 | 2.0190 | ||
3343 | 2009.06.10 12:39 | buy limit | 1413 | 0.80 | 2.0127 | 1.9877 | 2.0160 | ||
3344 | 2009.06.10 13:19 | t/p | 1412 | 0.40 | 2.0190 | 1.9907 | 2.0190 | 111.25 | 119481.01 |
3345 | 2009.06.10 13:19 | close | 1410 | 0.10 | 2.0190 | 1.9966 | 2.0249 | -21.91 | 119459.10 |
3346 | 2009.06.10 13:19 | delete | 1413 | 0.80 | 2.0127 | 1.9877 | 2.0160 | ||
3347 | 2009.06.10 13:19 | close | 1411 | 0.20 | 2.0190 | 1.9937 | 2.0220 | 5.05 | 119464.15 |
3348 | 2009.06.10 17:00 | sell | 1414 | 0.10 | 2.0328 | 2.0578 | 2.0295 | ||
3349 | 2009.06.10 17:00 | sell limit | 1415 | 0.20 | 2.0357 | 2.0607 | 2.0324 | ||
3350 | 2009.06.10 17:03 | sell | 1415 | 0.20 | 2.0357 | 2.0607 | 2.0324 | ||
3351 | 2009.06.10 17:03 | sell limit | 1416 | 0.40 | 2.0387 | 2.0637 | 2.0354 | ||
3352 | 2009.06.10 17:23 | t/p | 1415 | 0.20 | 2.0324 | 2.0607 | 2.0324 | 55.66 | 119519.81 |
3353 | 2009.06.10 17:23 | close | 1414 | 0.10 | 2.0324 | 2.0578 | 2.0295 | 3.37 | 119523.18 |
3354 | 2009.06.10 17:23 | delete | 1416 | 0.40 | 2.0387 | 2.0637 | 2.0354 | ||
3355 | 2009.06.10 17:24 | sell | 1417 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
3356 | 2009.06.10 17:24 | sell limit | 1418 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
3357 | 2009.06.10 17:48 | sell | 1418 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
3358 | 2009.06.10 17:48 | sell limit | 1419 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
3359 | 2009.06.10 18:35 | t/p | 1418 | 0.20 | 2.0308 | 2.0591 | 2.0308 | 55.66 | 119578.84 |
3360 | 2009.06.10 18:35 | close | 1417 | 0.10 | 2.0308 | 2.0560 | 2.0277 | 1.68 | 119580.52 |
3361 | 2009.06.10 18:35 | delete | 1419 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
3362 | 2009.06.10 18:35 | sell | 1420 | 0.10 | 2.0296 | 2.0546 | 2.0263 | ||
3363 | 2009.06.10 18:35 | sell limit | 1421 | 0.20 | 2.0327 | 2.0577 | 2.0294 | ||
3364 | 2009.06.10 20:05 | sell | 1421 | 0.20 | 2.0327 | 2.0577 | 2.0294 | ||
3365 | 2009.06.10 20:05 | sell limit | 1422 | 0.40 | 2.0357 | 2.0607 | 2.0324 | ||
3366 | 2009.06.10 20:42 | sell | 1422 | 0.40 | 2.0357 | 2.0607 | 2.0324 | ||
3367 | 2009.06.10 20:42 | sell limit | 1423 | 0.80 | 2.0387 | 2.0637 | 2.0354 | ||
3368 | 2009.06.10 20:47 | sell | 1423 | 0.80 | 2.0387 | 2.0637 | 2.0354 | ||
3369 | 2009.06.10 20:47 | sell limit | 1424 | 1.60 | 2.0417 | 2.0667 | 2.0384 | ||
3370 | 2009.06.10 22:48 | t/p | 1423 | 0.80 | 2.0354 | 2.0637 | 2.0354 | 222.61 | 119803.13 |
3371 | 2009.06.10 22:48 | close | 1420 | 0.10 | 2.0354 | 2.0546 | 2.0263 | -48.90 | 119754.23 |
3372 | 2009.06.10 22:48 | close | 1422 | 0.40 | 2.0354 | 2.0607 | 2.0324 | 10.12 | 119764.35 |
3373 | 2009.06.10 22:48 | close | 1421 | 0.20 | 2.0354 | 2.0577 | 2.0294 | -45.54 | 119718.81 |
3374 | 2009.06.10 22:48 | delete | 1424 | 1.60 | 2.0417 | 2.0667 | 2.0384 | ||
3375 | 2009.06.10 22:49 | sell | 1425 | 0.10 | 2.0347 | 2.0597 | 2.0314 | ||
3376 | 2009.06.10 22:49 | sell limit | 1426 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
3377 | 2009.06.11 00:11 | sell | 1426 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
3378 | 2009.06.11 00:11 | sell limit | 1427 | 0.40 | 2.0409 | 2.0659 | 2.0376 | ||
3379 | 2009.06.11 00:18 | sell | 1427 | 0.40 | 2.0409 | 2.0659 | 2.0376 | ||
3380 | 2009.06.11 00:18 | sell limit | 1428 | 0.80 | 2.0439 | 2.0689 | 2.0406 | ||
3381 | 2009.06.11 00:21 | t/p | 1427 | 0.40 | 2.0376 | 2.0659 | 2.0376 | 111.31 | 119830.12 |
3382 | 2009.06.11 00:21 | close | 1425 | 0.10 | 2.0376 | 2.0597 | 2.0314 | -21.55 | 119808.58 |
3383 | 2009.06.11 00:21 | delete | 1428 | 0.80 | 2.0439 | 2.0689 | 2.0406 | ||
3384 | 2009.06.11 00:21 | close | 1426 | 0.20 | 2.0376 | 2.0628 | 2.0345 | 3.37 | 119811.95 |
3385 | 2009.06.11 00:46 | sell | 1429 | 0.10 | 2.0393 | 2.0643 | 2.0360 | ||
3386 | 2009.06.11 00:46 | sell limit | 1430 | 0.20 | 2.0424 | 2.0674 | 2.0391 | ||
3387 | 2009.06.11 02:45 | t/p | 1429 | 0.10 | 2.0360 | 2.0643 | 2.0360 | 27.83 | 119839.78 |
3388 | 2009.06.11 02:45 | delete | 1430 | 0.20 | 2.0424 | 2.0674 | 2.0391 | ||
3389 | 2009.06.11 04:00 | buy | 1431 | 0.10 | 2.0313 | 2.0063 | 2.0346 | ||
3390 | 2009.06.11 04:00 | buy limit | 1432 | 0.20 | 2.0282 | 2.0032 | 2.0315 | ||
3391 | 2009.06.11 04:30 | buy | 1432 | 0.20 | 2.0282 | 2.0032 | 2.0315 | ||
3392 | 2009.06.11 04:30 | buy limit | 1433 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
3393 | 2009.06.11 04:45 | buy | 1433 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
3394 | 2009.06.11 04:45 | buy limit | 1434 | 0.80 | 2.0217 | 1.9967 | 2.0250 | ||
3395 | 2009.06.11 04:57 | buy | 1434 | 0.80 | 2.0217 | 1.9967 | 2.0250 | ||
3396 | 2009.06.11 04:57 | buy limit | 1435 | 1.60 | 2.0184 | 1.9934 | 2.0217 | ||
3397 | 2009.06.11 06:04 | t/p | 1434 | 0.80 | 2.0250 | 1.9967 | 2.0250 | 222.55 | 120062.33 |
3398 | 2009.06.11 06:04 | close | 1431 | 0.10 | 2.0250 | 2.0063 | 2.0346 | -53.11 | 120009.22 |
3399 | 2009.06.11 06:04 | close | 1433 | 0.40 | 2.0250 | 1.9997 | 2.0280 | 10.12 | 120019.34 |
3400 | 2009.06.11 06:04 | close | 1432 | 0.20 | 2.0250 | 2.0032 | 2.0315 | -53.95 | 119965.39 |
3401 | 2009.06.11 06:04 | delete | 1435 | 1.60 | 2.0184 | 1.9934 | 2.0217 | ||
3402 | 2009.06.11 06:05 | buy | 1436 | 0.10 | 2.0261 | 2.0011 | 2.0294 | ||
3403 | 2009.06.11 06:05 | buy limit | 1437 | 0.20 | 2.0230 | 1.9980 | 2.0263 | ||
3404 | 2009.06.11 07:34 | buy | 1437 | 0.20 | 2.0230 | 1.9980 | 2.0263 | ||
3405 | 2009.06.11 07:34 | buy limit | 1438 | 0.40 | 2.0200 | 1.9950 | 2.0233 | ||
3406 | 2009.06.11 10:25 | t/p | 1437 | 0.20 | 2.0263 | 1.9980 | 2.0263 | 55.65 | 120021.04 |
3407 | 2009.06.11 10:25 | close | 1436 | 0.10 | 2.0263 | 2.0011 | 2.0294 | 1.68 | 120022.72 |
3408 | 2009.06.11 10:25 | delete | 1438 | 0.40 | 2.0200 | 1.9950 | 2.0233 | ||
3409 | 2009.06.11 10:34 | buy | 1439 | 0.10 | 2.0266 | 2.0016 | 2.0299 | ||
3410 | 2009.06.11 10:34 | buy limit | 1440 | 0.20 | 2.0237 | 1.9987 | 2.0270 | ||
3411 | 2009.06.11 10:55 | buy | 1440 | 0.20 | 2.0237 | 1.9987 | 2.0270 | ||
3412 | 2009.06.11 10:55 | buy limit | 1441 | 0.40 | 2.0207 | 1.9957 | 2.0240 | ||
3413 | 2009.06.11 12:44 | buy | 1441 | 0.40 | 2.0207 | 1.9957 | 2.0240 | ||
3414 | 2009.06.11 12:44 | buy limit | 1442 | 0.80 | 2.0177 | 1.9927 | 2.0210 | ||
3415 | 2009.06.11 14:13 | t/p | 1441 | 0.40 | 2.0240 | 1.9957 | 2.0240 | 111.32 | 120134.04 |
3416 | 2009.06.11 14:13 | close | 1439 | 0.10 | 2.0240 | 2.0016 | 2.0299 | -21.92 | 120112.12 |
3417 | 2009.06.11 14:13 | delete | 1442 | 0.80 | 2.0177 | 1.9927 | 2.0210 | ||
3418 | 2009.06.11 14:13 | close | 1440 | 0.20 | 2.0240 | 1.9987 | 2.0270 | 5.06 | 120117.18 |
3419 | 2009.06.11 18:00 | buy | 1443 | 0.10 | 2.0231 | 1.9981 | 2.0264 | ||
3420 | 2009.06.11 18:00 | buy limit | 1444 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
3421 | 2009.06.11 18:47 | buy | 1444 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
3422 | 2009.06.11 18:47 | buy limit | 1445 | 0.40 | 2.0172 | 1.9922 | 2.0205 | ||
3423 | 2009.06.11 19:44 | buy | 1445 | 0.40 | 2.0172 | 1.9922 | 2.0205 | ||
3424 | 2009.06.11 19:44 | buy limit | 1446 | 0.80 | 2.0142 | 1.9892 | 2.0175 | ||
3425 | 2009.06.11 20:38 | t/p | 1445 | 0.40 | 2.0205 | 1.9922 | 2.0205 | 111.29 | 120228.47 |
3426 | 2009.06.11 20:38 | close | 1443 | 0.10 | 2.0205 | 1.9981 | 2.0264 | -21.92 | 120206.55 |
3427 | 2009.06.11 20:38 | delete | 1446 | 0.80 | 2.0142 | 1.9892 | 2.0175 | ||
3428 | 2009.06.11 20:38 | close | 1444 | 0.20 | 2.0205 | 1.9952 | 2.0235 | 5.06 | 120211.61 |
3429 | 2009.06.11 20:39 | buy | 1447 | 0.10 | 2.0213 | 1.9963 | 2.0246 | ||
3430 | 2009.06.11 20:39 | buy limit | 1448 | 0.20 | 2.0184 | 1.9934 | 2.0217 | ||
3431 | 2009.06.11 21:21 | buy | 1448 | 0.20 | 2.0184 | 1.9934 | 2.0217 | ||
3432 | 2009.06.11 21:21 | buy limit | 1449 | 0.40 | 2.0154 | 1.9904 | 2.0187 | ||
3433 | 2009.06.11 21:43 | t/p | 1448 | 0.20 | 2.0217 | 1.9934 | 2.0217 | 55.64 | 120267.25 |
3434 | 2009.06.11 21:43 | close | 1447 | 0.10 | 2.0217 | 1.9963 | 2.0246 | 3.37 | 120270.62 |
3435 | 2009.06.11 21:43 | delete | 1449 | 0.40 | 2.0154 | 1.9904 | 2.0187 | ||
3436 | 2009.06.11 23:00 | sell | 1450 | 0.10 | 2.0236 | 2.0486 | 2.0203 | ||
3437 | 2009.06.11 23:00 | sell limit | 1451 | 0.20 | 2.0267 | 2.0517 | 2.0234 | ||
3438 | 2009.06.12 01:15 | t/p | 1450 | 0.10 | 2.0203 | 2.0486 | 2.0203 | 28.79 | 120299.41 |
3439 | 2009.06.12 01:15 | delete | 1451 | 0.20 | 2.0267 | 2.0517 | 2.0234 | ||
3440 | 2009.06.12 01:16 | sell | 1452 | 0.10 | 2.0190 | 2.0440 | 2.0157 | ||
3441 | 2009.06.12 01:16 | sell limit | 1453 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
3442 | 2009.06.12 02:55 | sell | 1453 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
3443 | 2009.06.12 02:55 | sell limit | 1454 | 0.40 | 2.0252 | 2.0502 | 2.0219 | ||
3444 | 2009.06.12 03:28 | sell | 1454 | 0.40 | 2.0252 | 2.0502 | 2.0219 | ||
3445 | 2009.06.12 03:28 | sell limit | 1455 | 0.80 | 2.0282 | 2.0532 | 2.0249 | ||
3446 | 2009.06.12 05:59 | sell | 1455 | 0.80 | 2.0282 | 2.0532 | 2.0249 | ||
3447 | 2009.06.12 05:59 | sell limit | 1456 | 1.60 | 2.0312 | 2.0562 | 2.0279 | ||
3448 | 2009.06.12 06:28 | sell | 1456 | 1.60 | 2.0312 | 2.0562 | 2.0279 | ||
3449 | 2009.06.12 06:28 | sell limit | 1457 | 3.20 | 2.0342 | 2.0592 | 2.0309 | ||
3450 | 2009.06.12 06:46 | sell | 1457 | 3.20 | 2.0342 | 2.0592 | 2.0309 | ||
3451 | 2009.06.12 06:46 | sell limit | 1458 | 6.40 | 2.0372 | 2.0622 | 2.0339 | ||
3452 | 2009.06.12 07:30 | t/p | 1457 | 3.20 | 2.0309 | 2.0592 | 2.0309 | 890.32 | 121189.73 |
3453 | 2009.06.12 07:30 | close | 1452 | 0.10 | 2.0309 | 2.0440 | 2.0157 | -100.33 | 121089.40 |
3454 | 2009.06.12 07:30 | close | 1454 | 0.40 | 2.0309 | 2.0502 | 2.0219 | -192.23 | 120897.17 |
3455 | 2009.06.12 07:30 | close | 1456 | 1.60 | 2.0309 | 2.0562 | 2.0279 | 40.47 | 120937.64 |
3456 | 2009.06.12 07:30 | close | 1453 | 0.20 | 2.0309 | 2.0471 | 2.0188 | -148.39 | 120789.25 |
3457 | 2009.06.12 07:30 | delete | 1458 | 6.40 | 2.0372 | 2.0622 | 2.0339 | ||
3458 | 2009.06.12 07:31 | sell limit | 1459 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
3459 | 2009.06.12 09:06 | sell | 1459 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
3460 | 2009.06.12 09:06 | sell limit | 1460 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
3461 | 2009.06.12 11:11 | t/p | 1459 | 0.20 | 2.0297 | 2.0580 | 2.0297 | 55.67 | 120844.92 |
3462 | 2009.06.12 11:11 | close | 1455 | 0.80 | 2.0297 | 2.0532 | 2.0249 | -101.22 | 120743.70 |
3463 | 2009.06.12 11:11 | delete | 1460 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
3464 | 2009.06.12 13:00 | buy | 1461 | 0.10 | 2.0270 | 2.0020 | 2.0303 | ||
3465 | 2009.06.12 13:00 | buy limit | 1462 | 0.20 | 2.0239 | 1.9989 | 2.0272 | ||
3466 | 2009.06.12 13:16 | buy | 1462 | 0.20 | 2.0239 | 1.9989 | 2.0272 | ||
3467 | 2009.06.12 13:16 | buy limit | 1463 | 0.40 | 2.0209 | 1.9959 | 2.0242 | ||
3468 | 2009.06.12 15:09 | buy | 1463 | 0.40 | 2.0209 | 1.9959 | 2.0242 | ||
3469 | 2009.06.12 15:09 | buy limit | 1464 | 0.80 | 2.0179 | 1.9929 | 2.0212 | ||
3470 | 2009.06.12 15:39 | t/p | 1463 | 0.40 | 2.0242 | 1.9959 | 2.0242 | 111.31 | 120855.01 |
3471 | 2009.06.12 15:39 | close | 1461 | 0.10 | 2.0242 | 2.0020 | 2.0303 | -23.61 | 120831.40 |
3472 | 2009.06.12 15:39 | delete | 1464 | 0.80 | 2.0179 | 1.9929 | 2.0212 | ||
3473 | 2009.06.12 15:39 | close | 1462 | 0.20 | 2.0242 | 1.9989 | 2.0272 | 5.06 | 120836.46 |
3474 | 2009.06.12 15:40 | buy | 1465 | 0.10 | 2.0260 | 2.0010 | 2.0293 | ||
3475 | 2009.06.12 15:40 | buy limit | 1466 | 0.20 | 2.0229 | 1.9979 | 2.0262 | ||
3476 | 2009.06.12 18:13 | t/p | 1465 | 0.10 | 2.0293 | 2.0010 | 2.0293 | 27.84 | 120864.30 |
3477 | 2009.06.12 18:13 | delete | 1466 | 0.20 | 2.0229 | 1.9979 | 2.0262 | ||
3478 | 2009.06.12 18:17 | sell | 1467 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
3479 | 2009.06.12 18:17 | sell limit | 1468 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
3480 | 2009.06.12 18:28 | t/p | 1467 | 0.10 | 2.0292 | 2.0575 | 2.0292 | 27.85 | 120892.15 |
3481 | 2009.06.12 18:28 | delete | 1468 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
3482 | 2009.06.12 19:00 | sell | 1469 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
3483 | 2009.06.12 19:00 | sell limit | 1470 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
3484 | 2009.06.12 19:20 | t/p | 1469 | 0.10 | 2.0287 | 2.0570 | 2.0287 | 27.84 | 120919.99 |
3485 | 2009.06.12 19:20 | delete | 1470 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
3486 | 2009.06.12 19:21 | sell | 1471 | 0.10 | 2.0273 | 2.0523 | 2.0240 | ||
3487 | 2009.06.12 19:21 | sell limit | 1472 | 0.20 | 2.0302 | 2.0552 | 2.0269 | ||
3488 | 2009.06.12 19:45 | sell | 1472 | 0.20 | 2.0302 | 2.0552 | 2.0269 | ||
3489 | 2009.06.12 19:45 | sell limit | 1473 | 0.40 | 2.0332 | 2.0582 | 2.0299 | ||
3490 | 2009.06.12 21:00 | t/p | 1472 | 0.20 | 2.0269 | 2.0552 | 2.0269 | 55.60 | 120975.59 |
3491 | 2009.06.12 21:00 | close | 1471 | 0.10 | 2.0269 | 2.0523 | 2.0240 | 3.37 | 120978.96 |
3492 | 2009.06.12 21:00 | delete | 1473 | 0.40 | 2.0332 | 2.0582 | 2.0299 | ||
3493 | 2009.06.12 21:10 | buy | 1474 | 0.10 | 2.0256 | 2.0006 | 2.0289 | ||
3494 | 2009.06.12 21:10 | buy limit | 1475 | 0.20 | 2.0228 | 1.9978 | 2.0261 | ||
3495 | 2009.06.12 21:17 | buy | 1475 | 0.20 | 2.0228 | 1.9978 | 2.0261 | ||
3496 | 2009.06.12 21:17 | buy limit | 1476 | 0.40 | 2.0198 | 1.9948 | 2.0231 | ||
3497 | 2009.06.12 21:49 | buy | 1476 | 0.40 | 2.0198 | 1.9948 | 2.0231 | ||
3498 | 2009.06.12 21:49 | buy limit | 1477 | 0.80 | 2.0168 | 1.9918 | 2.0201 | ||
3499 | 2009.06.12 21:59 | t/p | 1476 | 0.40 | 2.0231 | 1.9948 | 2.0231 | 111.28 | 121090.24 |
3500 | 2009.06.12 21:59 | close | 1474 | 0.10 | 2.0231 | 2.0006 | 2.0289 | -21.07 | 121069.17 |
3501 | 2009.06.12 21:59 | delete | 1477 | 0.80 | 2.0168 | 1.9918 | 2.0201 | ||
3502 | 2009.06.12 21:59 | close | 1475 | 0.20 | 2.0231 | 1.9978 | 2.0261 | 5.06 | 121074.23 |
3503 | 2009.06.12 22:00 | buy | 1478 | 0.10 | 2.0241 | 1.9991 | 2.0274 | ||
3504 | 2009.06.12 22:00 | buy limit | 1479 | 0.20 | 2.0210 | 1.9960 | 2.0243 | ||
3505 | 2009.06.12 22:10 | buy | 1479 | 0.20 | 2.0210 | 1.9960 | 2.0243 | ||
3506 | 2009.06.12 22:10 | buy limit | 1480 | 0.40 | 2.0180 | 1.9930 | 2.0213 | ||
3507 | 2009.06.15 01:00 | t/p | 1478 | 0.10 | 2.0274 | 1.9991 | 2.0274 | 26.44 | 121100.67 |
3508 | 2009.06.15 01:00 | t/p | 1479 | 0.20 | 2.0243 | 1.9960 | 2.0243 | 52.89 | 121153.56 |
3509 | 2009.06.15 01:00 | delete | 1480 | 0.40 | 2.0180 | 1.9930 | 2.0213 | ||
3510 | 2009.06.15 02:02 | sell | 1481 | 0.10 | 2.0295 | 2.0545 | 2.0262 | ||
3511 | 2009.06.15 02:02 | sell limit | 1482 | 0.20 | 2.0324 | 2.0574 | 2.0291 | ||
3512 | 2009.06.15 03:33 | sell | 1482 | 0.20 | 2.0324 | 2.0574 | 2.0291 | ||
3513 | 2009.06.15 03:33 | sell limit | 1483 | 0.40 | 2.0354 | 2.0604 | 2.0321 | ||
3514 | 2009.06.15 04:37 | t/p | 1482 | 0.20 | 2.0291 | 2.0574 | 2.0291 | 55.59 | 121209.15 |
3515 | 2009.06.15 04:37 | close | 1481 | 0.10 | 2.0291 | 2.0545 | 2.0262 | 3.37 | 121212.52 |
3516 | 2009.06.15 04:37 | delete | 1483 | 0.40 | 2.0354 | 2.0604 | 2.0321 | ||
3517 | 2009.06.15 06:17 | buy | 1484 | 0.10 | 2.0254 | 2.0004 | 2.0287 | ||
3518 | 2009.06.15 06:17 | buy limit | 1485 | 0.20 | 2.0222 | 1.9972 | 2.0255 | ||
3519 | 2009.06.15 07:04 | t/p | 1484 | 0.10 | 2.0287 | 2.0004 | 2.0287 | 27.78 | 121240.30 |
3520 | 2009.06.15 07:04 | delete | 1485 | 0.20 | 2.0222 | 1.9972 | 2.0255 | ||
3521 | 2009.06.15 08:01 | sell | 1486 | 0.10 | 2.0287 | 2.0537 | 2.0254 | ||
3522 | 2009.06.15 08:01 | sell limit | 1487 | 0.20 | 2.0316 | 2.0566 | 2.0283 | ||
3523 | 2009.06.15 08:32 | sell | 1487 | 0.20 | 2.0316 | 2.0566 | 2.0283 | ||
3524 | 2009.06.15 08:32 | sell limit | 1488 | 0.40 | 2.0346 | 2.0596 | 2.0313 | ||
3525 | 2009.06.15 08:42 | sell | 1488 | 0.40 | 2.0346 | 2.0596 | 2.0313 | ||
3526 | 2009.06.15 08:42 | sell limit | 1489 | 0.80 | 2.0376 | 2.0626 | 2.0343 | ||
3527 | 2009.06.15 10:45 | sell | 1489 | 0.80 | 2.0376 | 2.0626 | 2.0343 | ||
3528 | 2009.06.15 10:45 | sell limit | 1490 | 1.60 | 2.0406 | 2.0656 | 2.0373 | ||
3529 | 2009.06.15 11:40 | sell | 1490 | 1.60 | 2.0406 | 2.0656 | 2.0373 | ||
3530 | 2009.06.15 11:40 | sell limit | 1491 | 3.20 | 2.0436 | 2.0686 | 2.0403 | ||
3531 | 2009.06.15 11:47 | sell | 1491 | 3.20 | 2.0436 | 2.0686 | 2.0403 | ||
3532 | 2009.06.15 11:47 | sell limit | 1492 | 6.40 | 2.0466 | 2.0716 | 2.0433 | ||
3533 | 2009.06.15 13:01 | t/p | 1491 | 3.20 | 2.0403 | 2.0686 | 2.0403 | 889.89 | 122130.19 |
3534 | 2009.06.15 13:01 | close | 1486 | 0.10 | 2.0403 | 2.0537 | 2.0254 | -97.76 | 122032.43 |
3535 | 2009.06.15 13:01 | close | 1488 | 0.40 | 2.0403 | 2.0596 | 2.0313 | -192.13 | 121840.30 |
3536 | 2009.06.15 13:01 | close | 1490 | 1.60 | 2.0403 | 2.0656 | 2.0373 | 40.45 | 121880.75 |
3537 | 2009.06.15 13:01 | close | 1487 | 0.20 | 2.0403 | 2.0566 | 2.0283 | -146.63 | 121734.12 |
3538 | 2009.06.15 13:01 | delete | 1492 | 6.40 | 2.0466 | 2.0716 | 2.0433 | ||
3539 | 2009.06.15 13:01 | close | 1489 | 0.80 | 2.0404 | 2.0626 | 2.0343 | -188.77 | 121545.35 |
3540 | 2009.06.15 16:00 | sell | 1493 | 0.10 | 2.0435 | 2.0685 | 2.0402 | ||
3541 | 2009.06.15 16:00 | sell limit | 1494 | 0.20 | 2.0464 | 2.0714 | 2.0431 | ||
3542 | 2009.06.15 16:45 | sell | 1494 | 0.20 | 2.0464 | 2.0714 | 2.0431 | ||
3543 | 2009.06.15 16:45 | sell limit | 1495 | 0.40 | 2.0494 | 2.0744 | 2.0461 | ||
3544 | 2009.06.15 17:35 | sell | 1495 | 0.40 | 2.0494 | 2.0744 | 2.0461 | ||
3545 | 2009.06.15 17:35 | sell limit | 1496 | 0.80 | 2.0524 | 2.0774 | 2.0491 | ||
3546 | 2009.06.15 17:39 | sell | 1496 | 0.80 | 2.0524 | 2.0774 | 2.0491 | ||
3547 | 2009.06.15 17:39 | sell limit | 1497 | 1.60 | 2.0554 | 2.0804 | 2.0521 | ||
3548 | 2009.06.15 18:01 | sell | 1497 | 1.60 | 2.0554 | 2.0804 | 2.0521 | ||
3549 | 2009.06.15 18:01 | sell limit | 1498 | 3.20 | 2.0584 | 2.0834 | 2.0551 | ||
3550 | 2009.06.15 19:21 | t/p | 1497 | 1.60 | 2.0521 | 2.0804 | 2.0521 | 445.90 | 121991.25 |
3551 | 2009.06.15 19:21 | close | 1493 | 0.10 | 2.0521 | 2.0685 | 2.0402 | -72.62 | 121918.63 |
3552 | 2009.06.15 19:21 | close | 1495 | 0.40 | 2.0521 | 2.0744 | 2.0461 | -91.21 | 121827.42 |
3553 | 2009.06.15 19:21 | delete | 1498 | 3.20 | 2.0584 | 2.0834 | 2.0551 | ||
3554 | 2009.06.15 19:21 | close | 1494 | 0.20 | 2.0521 | 2.0714 | 2.0431 | -96.27 | 121731.15 |
3555 | 2009.06.15 19:21 | close | 1496 | 0.80 | 2.0522 | 2.0774 | 2.0491 | 13.51 | 121744.66 |
3556 | 2009.06.15 19:54 | sell | 1499 | 0.10 | 2.0552 | 2.0802 | 2.0519 | ||
3557 | 2009.06.15 19:54 | sell limit | 1500 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
3558 | 2009.06.15 19:59 | t/p | 1499 | 0.10 | 2.0519 | 2.0802 | 2.0519 | 27.86 | 121772.52 |
3559 | 2009.06.15 19:59 | delete | 1500 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
3560 | 2009.06.16 03:00 | buy | 1501 | 0.10 | 2.0485 | 2.0235 | 2.0518 | ||
3561 | 2009.06.16 03:00 | buy limit | 1502 | 0.20 | 2.0454 | 2.0204 | 2.0487 | ||
3562 | 2009.06.16 03:28 | buy | 1502 | 0.20 | 2.0454 | 2.0204 | 2.0487 | ||
3563 | 2009.06.16 03:28 | buy limit | 1503 | 0.40 | 2.0424 | 2.0174 | 2.0457 | ||
3564 | 2009.06.16 03:38 | t/p | 1502 | 0.20 | 2.0487 | 2.0204 | 2.0487 | 55.76 | 121828.28 |
3565 | 2009.06.16 03:38 | close | 1501 | 0.10 | 2.0487 | 2.0235 | 2.0518 | 1.69 | 121829.97 |
3566 | 2009.06.16 03:38 | delete | 1503 | 0.40 | 2.0424 | 2.0174 | 2.0457 | ||
3567 | 2009.06.16 03:39 | buy | 1504 | 0.10 | 2.0494 | 2.0244 | 2.0527 | ||
3568 | 2009.06.16 03:39 | buy limit | 1505 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
3569 | 2009.06.16 04:03 | t/p | 1504 | 0.10 | 2.0527 | 2.0244 | 2.0527 | 27.89 | 121857.86 |
3570 | 2009.06.16 04:03 | delete | 1505 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
3571 | 2009.06.16 06:00 | sell | 1506 | 0.10 | 2.0552 | 2.0802 | 2.0519 | ||
3572 | 2009.06.16 06:00 | sell limit | 1507 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
3573 | 2009.06.16 06:15 | sell | 1507 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
3574 | 2009.06.16 06:15 | sell limit | 1508 | 0.40 | 2.0611 | 2.0861 | 2.0578 | ||
3575 | 2009.06.16 08:22 | t/p | 1507 | 0.20 | 2.0548 | 2.0831 | 2.0548 | 55.82 | 121913.68 |
3576 | 2009.06.16 08:22 | close | 1506 | 0.10 | 2.0548 | 2.0802 | 2.0519 | 3.38 | 121917.06 |
3577 | 2009.06.16 08:22 | delete | 1508 | 0.40 | 2.0611 | 2.0861 | 2.0578 | ||
3578 | 2009.06.16 08:58 | sell | 1509 | 0.10 | 2.0574 | 2.0824 | 2.0541 | ||
3579 | 2009.06.16 08:58 | sell limit | 1510 | 0.20 | 2.0605 | 2.0855 | 2.0572 | ||
3580 | 2009.06.16 09:47 | sell | 1510 | 0.20 | 2.0605 | 2.0855 | 2.0572 | ||
3581 | 2009.06.16 09:47 | sell limit | 1511 | 0.40 | 2.0635 | 2.0885 | 2.0602 | ||
3582 | 2009.06.16 09:57 | t/p | 1510 | 0.20 | 2.0572 | 2.0855 | 2.0572 | 55.78 | 121972.84 |
3583 | 2009.06.16 09:57 | close | 1509 | 0.10 | 2.0572 | 2.0824 | 2.0541 | 1.69 | 121974.53 |
3584 | 2009.06.16 09:57 | delete | 1511 | 0.40 | 2.0635 | 2.0885 | 2.0602 | ||
3585 | 2009.06.16 10:00 | sell | 1512 | 0.10 | 2.0560 | 2.0810 | 2.0527 | ||
3586 | 2009.06.16 10:00 | sell limit | 1513 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
3587 | 2009.06.16 10:46 | t/p | 1512 | 0.10 | 2.0527 | 2.0810 | 2.0527 | 27.88 | 122002.41 |
3588 | 2009.06.16 10:46 | delete | 1513 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
3589 | 2009.06.16 12:00 | sell | 1514 | 0.10 | 2.0595 | 2.0845 | 2.0562 | ||
3590 | 2009.06.16 12:00 | sell limit | 1515 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
3591 | 2009.06.16 12:00 | t/p | 1514 | 0.10 | 2.0562 | 2.0845 | 2.0562 | 27.89 | 122030.30 |
3592 | 2009.06.16 12:00 | delete | 1515 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
3593 | 2009.06.16 12:30 | sell | 1516 | 0.10 | 2.0578 | 2.0828 | 2.0545 | ||
3594 | 2009.06.16 12:30 | sell limit | 1517 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
3595 | 2009.06.16 13:47 | t/p | 1516 | 0.10 | 2.0545 | 2.0828 | 2.0545 | 27.87 | 122058.17 |
3596 | 2009.06.16 13:47 | delete | 1517 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
3597 | 2009.06.16 13:48 | sell | 1518 | 0.10 | 2.0541 | 2.0791 | 2.0508 | ||
3598 | 2009.06.16 13:48 | sell limit | 1519 | 0.20 | 2.0570 | 2.0820 | 2.0537 | ||
3599 | 2009.06.16 14:08 | t/p | 1518 | 0.10 | 2.0508 | 2.0791 | 2.0508 | 27.87 | 122086.04 |
3600 | 2009.06.16 14:08 | delete | 1519 | 0.20 | 2.0570 | 2.0820 | 2.0537 | ||
3601 | 2009.06.16 14:09 | buy | 1520 | 0.10 | 2.0502 | 2.0252 | 2.0535 | ||
3602 | 2009.06.16 14:09 | buy limit | 1521 | 0.20 | 2.0473 | 2.0223 | 2.0506 | ||
3603 | 2009.06.16 14:57 | t/p | 1520 | 0.10 | 2.0535 | 2.0252 | 2.0535 | 27.87 | 122113.91 |
3604 | 2009.06.16 14:57 | delete | 1521 | 0.20 | 2.0473 | 2.0223 | 2.0506 | ||
3605 | 2009.06.16 14:58 | buy | 1522 | 0.10 | 2.0538 | 2.0288 | 2.0571 | ||
3606 | 2009.06.16 14:58 | buy limit | 1523 | 0.20 | 2.0509 | 2.0259 | 2.0542 | ||
3607 | 2009.06.16 15:20 | buy | 1523 | 0.20 | 2.0509 | 2.0259 | 2.0542 | ||
3608 | 2009.06.16 15:20 | buy limit | 1524 | 0.40 | 2.0479 | 2.0229 | 2.0512 | ||
3609 | 2009.06.16 15:30 | buy | 1524 | 0.40 | 2.0479 | 2.0229 | 2.0512 | ||
3610 | 2009.06.16 15:30 | buy limit | 1525 | 0.80 | 2.0449 | 2.0199 | 2.0482 | ||
3611 | 2009.06.16 17:14 | t/p | 1524 | 0.40 | 2.0512 | 2.0229 | 2.0512 | 111.43 | 122225.34 |
3612 | 2009.06.16 17:14 | close | 1522 | 0.10 | 2.0512 | 2.0288 | 2.0571 | -21.95 | 122203.39 |
3613 | 2009.06.16 17:14 | delete | 1525 | 0.80 | 2.0449 | 2.0199 | 2.0482 | ||
3614 | 2009.06.16 17:14 | close | 1523 | 0.20 | 2.0512 | 2.0259 | 2.0542 | 5.06 | 122208.45 |
3615 | 2009.06.16 17:17 | buy | 1526 | 0.10 | 2.0519 | 2.0269 | 2.0552 | ||
3616 | 2009.06.16 17:17 | buy limit | 1527 | 0.20 | 2.0490 | 2.0240 | 2.0523 | ||
3617 | 2009.06.16 17:38 | t/p | 1526 | 0.10 | 2.0552 | 2.0269 | 2.0552 | 27.86 | 122236.31 |
3618 | 2009.06.16 17:38 | delete | 1527 | 0.20 | 2.0490 | 2.0240 | 2.0523 | ||
3619 | 2009.06.16 19:01 | sell | 1528 | 0.10 | 2.0560 | 2.0810 | 2.0527 | ||
3620 | 2009.06.16 19:01 | sell limit | 1529 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
3621 | 2009.06.16 19:39 | sell | 1529 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
3622 | 2009.06.16 19:39 | sell limit | 1530 | 0.40 | 2.0621 | 2.0871 | 2.0588 | ||
3623 | 2009.06.16 20:22 | sell | 1530 | 0.40 | 2.0621 | 2.0871 | 2.0588 | ||
3624 | 2009.06.16 20:22 | sell limit | 1531 | 0.80 | 2.0651 | 2.0901 | 2.0618 | ||
3625 | 2009.06.16 21:07 | sell | 1531 | 0.80 | 2.0651 | 2.0901 | 2.0618 | ||
3626 | 2009.06.16 21:07 | sell limit | 1532 | 1.60 | 2.0681 | 2.0931 | 2.0648 | ||
3627 | 2009.06.16 22:41 | t/p | 1531 | 0.80 | 2.0618 | 2.0901 | 2.0618 | 222.93 | 122459.24 |
3628 | 2009.06.16 22:41 | close | 1528 | 0.10 | 2.0618 | 2.0810 | 2.0527 | -48.98 | 122410.26 |
3629 | 2009.06.16 22:41 | close | 1530 | 0.40 | 2.0618 | 2.0871 | 2.0588 | 10.13 | 122420.39 |
3630 | 2009.06.16 22:41 | close | 1529 | 0.20 | 2.0618 | 2.0841 | 2.0558 | -45.60 | 122374.79 |
3631 | 2009.06.16 22:41 | delete | 1532 | 1.60 | 2.0681 | 2.0931 | 2.0648 | ||
3632 | 2009.06.16 22:41 | sell | 1533 | 0.10 | 2.0603 | 2.0853 | 2.0570 | ||
3633 | 2009.06.16 22:41 | sell limit | 1534 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
3634 | 2009.06.16 22:55 | sell | 1534 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
3635 | 2009.06.16 22:55 | sell limit | 1535 | 0.40 | 2.0664 | 2.0914 | 2.0631 | ||
3636 | 2009.06.16 22:57 | sell | 1535 | 0.40 | 2.0664 | 2.0914 | 2.0631 | ||
3637 | 2009.06.16 22:57 | sell limit | 1536 | 0.80 | 2.0694 | 2.0944 | 2.0661 | ||
3638 | 2009.06.17 01:19 | sell | 1536 | 0.80 | 2.0694 | 2.0944 | 2.0661 | ||
3639 | 2009.06.17 01:19 | sell limit | 1537 | 1.60 | 2.0724 | 2.0974 | 2.0691 | ||
3640 | 2009.06.17 02:25 | sell | 1537 | 1.60 | 2.0724 | 2.0974 | 2.0691 | ||
3641 | 2009.06.17 02:25 | sell limit | 1538 | 3.20 | 2.0754 | 2.1004 | 2.0721 | ||
3642 | 2009.06.17 02:34 | sell | 1538 | 3.20 | 2.0754 | 2.1004 | 2.0721 | ||
3643 | 2009.06.17 02:34 | sell limit | 1539 | 6.40 | 2.0784 | 2.1034 | 2.0751 | ||
3644 | 2009.06.17 02:48 | t/p | 1538 | 3.20 | 2.0721 | 2.1004 | 2.0721 | 891.58 | 123266.37 |
3645 | 2009.06.17 02:48 | close | 1533 | 0.10 | 2.0721 | 2.0853 | 2.0570 | -98.66 | 123167.71 |
3646 | 2009.06.17 02:48 | close | 1535 | 0.40 | 2.0721 | 2.0914 | 2.0631 | -188.63 | 122979.08 |
3647 | 2009.06.17 02:48 | close | 1537 | 1.60 | 2.0721 | 2.0974 | 2.0691 | 40.53 | 123019.61 |
3648 | 2009.06.17 02:48 | close | 1534 | 0.20 | 2.0721 | 2.0884 | 2.0601 | -144.97 | 122874.64 |
3649 | 2009.06.17 02:48 | delete | 1539 | 6.40 | 2.0784 | 2.1034 | 2.0751 | ||
3650 | 2009.06.17 02:48 | close | 1536 | 0.80 | 2.0720 | 2.0944 | 2.0661 | -175.62 | 122699.02 |
3651 | 2009.06.17 02:55 | sell | 1540 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
3652 | 2009.06.17 02:55 | sell limit | 1541 | 0.20 | 2.0782 | 2.1032 | 2.0749 | ||
3653 | 2009.06.17 03:08 | t/p | 1540 | 0.10 | 2.0720 | 2.1003 | 2.0720 | 27.86 | 122726.88 |
3654 | 2009.06.17 03:08 | delete | 1541 | 0.20 | 2.0782 | 2.1032 | 2.0749 | ||
3655 | 2009.06.17 09:21 | buy | 1542 | 0.10 | 2.0645 | 2.0395 | 2.0678 | ||
3656 | 2009.06.17 09:21 | buy limit | 1543 | 0.20 | 2.0616 | 2.0366 | 2.0649 | ||
3657 | 2009.06.17 09:30 | buy | 1543 | 0.20 | 2.0616 | 2.0366 | 2.0649 | ||
3658 | 2009.06.17 09:30 | buy limit | 1544 | 0.40 | 2.0586 | 2.0336 | 2.0619 | ||
3659 | 2009.06.17 10:01 | buy | 1544 | 0.40 | 2.0586 | 2.0336 | 2.0619 | ||
3660 | 2009.06.17 10:01 | buy limit | 1545 | 0.80 | 2.0556 | 2.0306 | 2.0589 | ||
3661 | 2009.06.17 10:15 | t/p | 1544 | 0.40 | 2.0619 | 2.0336 | 2.0619 | 111.44 | 122838.32 |
3662 | 2009.06.17 10:15 | close | 1542 | 0.10 | 2.0619 | 2.0395 | 2.0678 | -21.95 | 122816.37 |
3663 | 2009.06.17 10:15 | delete | 1545 | 0.80 | 2.0556 | 2.0306 | 2.0589 | ||
3664 | 2009.06.17 10:15 | close | 1543 | 0.20 | 2.0619 | 2.0366 | 2.0649 | 5.07 | 122821.44 |
3665 | 2009.06.17 10:16 | buy | 1546 | 0.10 | 2.0634 | 2.0384 | 2.0667 | ||
3666 | 2009.06.17 10:16 | buy limit | 1547 | 0.20 | 2.0603 | 2.0353 | 2.0636 | ||
3667 | 2009.06.17 10:19 | buy | 1547 | 0.20 | 2.0603 | 2.0353 | 2.0636 | ||
3668 | 2009.06.17 10:19 | buy limit | 1548 | 0.40 | 2.0573 | 2.0323 | 2.0606 | ||
3669 | 2009.06.17 10:44 | buy | 1548 | 0.40 | 2.0573 | 2.0323 | 2.0606 | ||
3670 | 2009.06.17 10:44 | buy limit | 1549 | 0.80 | 2.0543 | 2.0293 | 2.0576 | ||
3671 | 2009.06.17 11:02 | buy | 1549 | 0.80 | 2.0543 | 2.0293 | 2.0576 | ||
3672 | 2009.06.17 11:02 | buy limit | 1550 | 1.60 | 2.0513 | 2.0263 | 2.0546 | ||
3673 | 2009.06.17 11:09 | t/p | 1549 | 0.80 | 2.0576 | 2.0293 | 2.0576 | 222.81 | 123044.25 |
3674 | 2009.06.17 11:09 | close | 1546 | 0.10 | 2.0576 | 2.0384 | 2.0667 | -48.96 | 122995.29 |
3675 | 2009.06.17 11:09 | close | 1548 | 0.40 | 2.0576 | 2.0323 | 2.0606 | 10.13 | 123005.42 |
3676 | 2009.06.17 11:09 | close | 1547 | 0.20 | 2.0576 | 2.0353 | 2.0636 | -45.57 | 122959.85 |
3677 | 2009.06.17 11:09 | delete | 1550 | 1.60 | 2.0513 | 2.0263 | 2.0546 | ||
3678 | 2009.06.17 11:10 | buy | 1551 | 0.10 | 2.0588 | 2.0338 | 2.0621 | ||
3679 | 2009.06.17 11:10 | buy limit | 1552 | 0.20 | 2.0559 | 2.0309 | 2.0592 | ||
3680 | 2009.06.17 11:30 | t/p | 1551 | 0.10 | 2.0621 | 2.0338 | 2.0621 | 27.85 | 122987.70 |
3681 | 2009.06.17 11:30 | delete | 1552 | 0.20 | 2.0559 | 2.0309 | 2.0592 | ||
3682 | 2009.06.17 11:31 | buy | 1553 | 0.10 | 2.0607 | 2.0357 | 2.0640 | ||
3683 | 2009.06.17 11:31 | buy limit | 1554 | 0.20 | 2.0578 | 2.0328 | 2.0611 | ||
3684 | 2009.06.17 11:40 | buy | 1554 | 0.20 | 2.0578 | 2.0328 | 2.0611 | ||
3685 | 2009.06.17 11:40 | buy limit | 1555 | 0.40 | 2.0547 | 2.0297 | 2.0580 | ||
3686 | 2009.06.17 11:42 | t/p | 1554 | 0.20 | 2.0611 | 2.0328 | 2.0611 | 55.71 | 123043.41 |
3687 | 2009.06.17 11:42 | close | 1553 | 0.10 | 2.0611 | 2.0357 | 2.0640 | 3.38 | 123046.79 |
3688 | 2009.06.17 11:42 | delete | 1555 | 0.40 | 2.0547 | 2.0297 | 2.0580 | ||
3689 | 2009.06.17 11:43 | buy | 1556 | 0.10 | 2.0622 | 2.0372 | 2.0655 | ||
3690 | 2009.06.17 11:43 | buy limit | 1557 | 0.20 | 2.0593 | 2.0343 | 2.0626 | ||
3691 | 2009.06.17 11:45 | buy | 1557 | 0.20 | 2.0593 | 2.0343 | 2.0626 | ||
3692 | 2009.06.17 11:45 | buy limit | 1558 | 0.40 | 2.0563 | 2.0313 | 2.0596 | ||
3693 | 2009.06.17 12:02 | buy | 1558 | 0.40 | 2.0563 | 2.0313 | 2.0596 | ||
3694 | 2009.06.17 12:02 | buy limit | 1559 | 0.80 | 2.0533 | 2.0283 | 2.0566 | ||
3695 | 2009.06.17 12:22 | buy | 1559 | 0.80 | 2.0533 | 2.0283 | 2.0566 | ||
3696 | 2009.06.17 12:22 | buy limit | 1560 | 1.60 | 2.0503 | 2.0253 | 2.0536 | ||
3697 | 2009.06.17 12:47 | t/p | 1559 | 0.80 | 2.0566 | 2.0283 | 2.0566 | 222.69 | 123269.48 |
3698 | 2009.06.17 12:47 | close | 1556 | 0.10 | 2.0566 | 2.0372 | 2.0655 | -47.24 | 123222.24 |
3699 | 2009.06.17 12:47 | close | 1558 | 0.40 | 2.0566 | 2.0313 | 2.0596 | 10.12 | 123232.36 |
3700 | 2009.06.17 12:47 | close | 1557 | 0.20 | 2.0566 | 2.0343 | 2.0626 | -45.55 | 123186.81 |
3701 | 2009.06.17 12:47 | delete | 1560 | 1.60 | 2.0503 | 2.0253 | 2.0536 | ||
3702 | 2009.06.17 12:47 | buy | 1561 | 0.10 | 2.0574 | 2.0324 | 2.0607 | ||
3703 | 2009.06.17 12:47 | buy limit | 1562 | 0.20 | 2.0545 | 2.0295 | 2.0578 | ||
3704 | 2009.06.17 13:41 | buy | 1562 | 0.20 | 2.0545 | 2.0295 | 2.0578 | ||
3705 | 2009.06.17 13:41 | buy limit | 1563 | 0.40 | 2.0515 | 2.0265 | 2.0548 | ||
3706 | 2009.06.17 14:55 | t/p | 1562 | 0.20 | 2.0578 | 2.0295 | 2.0578 | 55.63 | 123242.44 |
3707 | 2009.06.17 14:55 | close | 1561 | 0.10 | 2.0578 | 2.0324 | 2.0607 | 3.37 | 123245.81 |
3708 | 2009.06.17 14:55 | delete | 1563 | 0.40 | 2.0515 | 2.0265 | 2.0548 | ||
3709 | 2009.06.17 15:48 | buy | 1564 | 0.10 | 2.0539 | 2.0289 | 2.0572 | ||
3710 | 2009.06.17 15:48 | buy limit | 1565 | 0.20 | 2.0510 | 2.0260 | 2.0543 | ||
3711 | 2009.06.17 16:06 | t/p | 1564 | 0.10 | 2.0572 | 2.0289 | 2.0572 | 27.80 | 123273.61 |
3712 | 2009.06.17 16:06 | delete | 1565 | 0.20 | 2.0510 | 2.0260 | 2.0543 | ||
3713 | 2009.06.17 17:40 | sell | 1566 | 0.10 | 2.0699 | 2.0949 | 2.0666 | ||
3714 | 2009.06.17 17:40 | sell limit | 1567 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
3715 | 2009.06.17 18:02 | t/p | 1566 | 0.10 | 2.0666 | 2.0949 | 2.0666 | 27.76 | 123301.37 |
3716 | 2009.06.17 18:02 | delete | 1567 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
3717 | 2009.06.17 18:03 | sell | 1568 | 0.10 | 2.0645 | 2.0895 | 2.0612 | ||
3718 | 2009.06.17 18:03 | sell limit | 1569 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
3719 | 2009.06.17 18:56 | sell | 1569 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
3720 | 2009.06.17 18:56 | sell limit | 1570 | 0.40 | 2.0706 | 2.0956 | 2.0673 | ||
3721 | 2009.06.17 19:01 | t/p | 1569 | 0.20 | 2.0643 | 2.0926 | 2.0643 | 55.57 | 123356.94 |
3722 | 2009.06.17 19:01 | close | 1568 | 0.10 | 2.0643 | 2.0895 | 2.0612 | 1.69 | 123358.63 |
3723 | 2009.06.17 19:01 | delete | 1570 | 0.40 | 2.0706 | 2.0956 | 2.0673 | ||
3724 | 2009.06.17 19:02 | sell | 1571 | 0.10 | 2.0638 | 2.0888 | 2.0605 | ||
3725 | 2009.06.17 19:02 | sell limit | 1572 | 0.20 | 2.0669 | 2.0919 | 2.0636 | ||
3726 | 2009.06.17 20:29 | t/p | 1571 | 0.10 | 2.0605 | 2.0888 | 2.0605 | 27.79 | 123386.42 |
3727 | 2009.06.17 20:29 | delete | 1572 | 0.20 | 2.0669 | 2.0919 | 2.0636 | ||
3728 | 2009.06.17 22:33 | sell | 1573 | 0.10 | 2.0659 | 2.0909 | 2.0626 | ||
3729 | 2009.06.17 22:33 | sell limit | 1574 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
3730 | 2009.06.18 02:32 | t/p | 1573 | 0.10 | 2.0626 | 2.0909 | 2.0626 | 30.70 | 123417.12 |
3731 | 2009.06.18 02:32 | delete | 1574 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
3732 | 2009.06.18 02:32 | sell | 1575 | 0.10 | 2.0618 | 2.0868 | 2.0585 | ||
3733 | 2009.06.18 02:32 | sell limit | 1576 | 0.20 | 2.0649 | 2.0899 | 2.0616 | ||
3734 | 2009.06.18 04:12 | t/p | 1575 | 0.10 | 2.0585 | 2.0868 | 2.0585 | 27.79 | 123444.91 |
3735 | 2009.06.18 04:12 | delete | 1576 | 0.20 | 2.0649 | 2.0899 | 2.0616 | ||
3736 | 2009.06.18 04:13 | buy | 1577 | 0.10 | 2.0586 | 2.0336 | 2.0619 | ||
3737 | 2009.06.18 04:13 | buy limit | 1578 | 0.20 | 2.0555 | 2.0305 | 2.0588 | ||
3738 | 2009.06.18 07:50 | t/p | 1577 | 0.10 | 2.0619 | 2.0336 | 2.0619 | 27.77 | 123472.68 |
3739 | 2009.06.18 07:50 | delete | 1578 | 0.20 | 2.0555 | 2.0305 | 2.0588 | ||
3740 | 2009.06.18 08:00 | sell | 1579 | 0.10 | 2.0645 | 2.0895 | 2.0612 | ||
3741 | 2009.06.18 08:00 | sell limit | 1580 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
3742 | 2009.06.18 09:05 | t/p | 1579 | 0.10 | 2.0612 | 2.0895 | 2.0612 | 27.78 | 123500.46 |
3743 | 2009.06.18 09:05 | delete | 1580 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
3744 | 2009.06.18 09:15 | sell | 1581 | 0.10 | 2.0612 | 2.0862 | 2.0579 | ||
3745 | 2009.06.18 09:15 | sell limit | 1582 | 0.20 | 2.0641 | 2.0891 | 2.0608 | ||
3746 | 2009.06.18 10:04 | t/p | 1581 | 0.10 | 2.0579 | 2.0862 | 2.0579 | 27.78 | 123528.24 |
3747 | 2009.06.18 10:04 | delete | 1582 | 0.20 | 2.0641 | 2.0891 | 2.0608 | ||
3748 | 2009.06.18 10:05 | buy | 1583 | 0.10 | 2.0569 | 2.0319 | 2.0602 | ||
3749 | 2009.06.18 10:05 | buy limit | 1584 | 0.20 | 2.0540 | 2.0290 | 2.0573 | ||
3750 | 2009.06.18 10:37 | t/p | 1583 | 0.10 | 2.0602 | 2.0319 | 2.0602 | 27.76 | 123556.00 |
3751 | 2009.06.18 10:37 | delete | 1584 | 0.20 | 2.0540 | 2.0290 | 2.0573 | ||
3752 | 2009.06.18 10:38 | buy | 1585 | 0.10 | 2.0607 | 2.0357 | 2.0640 | ||
3753 | 2009.06.18 10:38 | buy limit | 1586 | 0.20 | 2.0576 | 2.0326 | 2.0609 | ||
3754 | 2009.06.18 11:06 | buy | 1586 | 0.20 | 2.0576 | 2.0326 | 2.0609 | ||
3755 | 2009.06.18 11:06 | buy limit | 1587 | 0.40 | 2.0546 | 2.0296 | 2.0579 | ||
3756 | 2009.06.18 11:30 | buy | 1587 | 0.40 | 2.0546 | 2.0296 | 2.0579 | ||
3757 | 2009.06.18 11:30 | buy limit | 1588 | 0.80 | 2.0515 | 2.0265 | 2.0548 | ||
3758 | 2009.06.18 11:45 | buy | 1588 | 0.80 | 2.0515 | 2.0265 | 2.0548 | ||
3759 | 2009.06.18 11:45 | buy limit | 1589 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
3760 | 2009.06.18 11:55 | buy | 1589 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
3761 | 2009.06.18 11:55 | buy limit | 1590 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
3762 | 2009.06.18 12:16 | buy | 1590 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
3763 | 2009.06.18 12:16 | buy limit | 1591 | 6.40 | 2.0425 | 2.0175 | 2.0458 | ||
3764 | 2009.06.18 12:22 | buy | 1591 | 6.40 | 2.0425 | 2.0175 | 2.0458 | ||
3765 | 2009.06.18 12:22 | buy limit | 1592 | 12.80 | 2.0395 | 2.0145 | 2.0428 | ||
3766 | 2009.06.18 12:34 | t/p | 1591 | 6.40 | 2.0458 | 2.0175 | 2.0458 | 1777.46 | 125333.46 |
3767 | 2009.06.18 12:34 | close | 1585 | 0.10 | 2.0458 | 2.0357 | 2.0640 | -125.40 | 125208.06 |
3768 | 2009.06.18 12:34 | close | 1587 | 0.40 | 2.0458 | 2.0296 | 2.0579 | -296.24 | 124911.82 |
3769 | 2009.06.18 12:34 | close | 1589 | 1.60 | 2.0458 | 2.0235 | 2.0518 | -363.58 | 124548.24 |
3770 | 2009.06.18 12:34 | delete | 1592 | 12.80 | 2.0395 | 2.0145 | 2.0428 | ||
3771 | 2009.06.18 12:34 | close | 1586 | 0.20 | 2.0458 | 2.0326 | 2.0609 | -198.61 | 124349.63 |
3772 | 2009.06.18 12:34 | close | 1590 | 3.20 | 2.0458 | 2.0205 | 2.0488 | 80.79 | 124430.42 |
3773 | 2009.06.18 12:34 | close | 1588 | 0.80 | 2.0457 | 2.0265 | 2.0548 | -390.50 | 124039.92 |
3774 | 2009.06.18 12:35 | buy | 1593 | 0.10 | 2.0472 | 2.0222 | 2.0505 | ||
3775 | 2009.06.18 12:35 | buy limit | 1594 | 0.20 | 2.0441 | 2.0191 | 2.0474 | ||
3776 | 2009.06.18 14:30 | buy | 1594 | 0.20 | 2.0441 | 2.0191 | 2.0474 | ||
3777 | 2009.06.18 14:30 | buy limit | 1595 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
3778 | 2009.06.18 15:39 | buy | 1595 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
3779 | 2009.06.18 15:39 | buy limit | 1596 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
3780 | 2009.06.18 16:35 | t/p | 1595 | 0.40 | 2.0445 | 2.0162 | 2.0445 | 111.17 | 124151.09 |
3781 | 2009.06.18 16:35 | close | 1593 | 0.10 | 2.0445 | 2.0222 | 2.0505 | -22.74 | 124128.35 |
3782 | 2009.06.18 16:35 | delete | 1596 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
3783 | 2009.06.18 16:35 | close | 1594 | 0.20 | 2.0445 | 2.0191 | 2.0474 | 6.74 | 124135.09 |
3784 | 2009.06.18 16:35 | buy | 1597 | 0.10 | 2.0445 | 2.0195 | 2.0478 | ||
3785 | 2009.06.18 16:35 | buy limit | 1598 | 0.20 | 2.0416 | 2.0166 | 2.0449 | ||
3786 | 2009.06.18 16:59 | buy | 1598 | 0.20 | 2.0416 | 2.0166 | 2.0449 | ||
3787 | 2009.06.18 16:59 | buy limit | 1599 | 0.40 | 2.0386 | 2.0136 | 2.0419 | ||
3788 | 2009.06.18 17:00 | buy | 1599 | 0.40 | 2.0386 | 2.0136 | 2.0419 | ||
3789 | 2009.06.18 17:00 | buy limit | 1600 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
3790 | 2009.06.18 18:20 | buy | 1600 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
3791 | 2009.06.18 18:20 | buy limit | 1601 | 1.60 | 2.0324 | 2.0074 | 2.0357 | ||
3792 | 2009.06.18 18:36 | t/p | 1600 | 0.80 | 2.0387 | 2.0104 | 2.0387 | 222.29 | 124357.38 |
3793 | 2009.06.18 18:36 | close | 1597 | 0.10 | 2.0387 | 2.0195 | 2.0478 | -48.84 | 124308.54 |
3794 | 2009.06.18 18:36 | close | 1599 | 0.40 | 2.0387 | 2.0136 | 2.0419 | 3.37 | 124311.91 |
3795 | 2009.06.18 18:36 | close | 1598 | 0.20 | 2.0387 | 2.0166 | 2.0449 | -48.83 | 124263.08 |
3796 | 2009.06.18 18:36 | delete | 1601 | 1.60 | 2.0324 | 2.0074 | 2.0357 | ||
3797 | 2009.06.18 18:41 | buy | 1602 | 0.10 | 2.0384 | 2.0134 | 2.0417 | ||
3798 | 2009.06.18 18:42 | buy limit | 1603 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
3799 | 2009.06.18 21:04 | t/p | 1602 | 0.10 | 2.0417 | 2.0134 | 2.0417 | 27.80 | 124290.88 |
3800 | 2009.06.18 21:04 | delete | 1603 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
3801 | 2009.06.19 00:00 | sell | 1604 | 0.10 | 2.0447 | 2.0697 | 2.0414 | ||
3802 | 2009.06.19 00:00 | sell limit | 1605 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
3803 | 2009.06.19 00:49 | t/p | 1604 | 0.10 | 2.0414 | 2.0697 | 2.0414 | 27.80 | 124318.68 |
3804 | 2009.06.19 00:49 | delete | 1605 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
3805 | 2009.06.19 01:02 | sell | 1606 | 0.10 | 2.0430 | 2.0680 | 2.0397 | ||
3806 | 2009.06.19 01:02 | sell limit | 1607 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
3807 | 2009.06.19 02:11 | sell | 1607 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
3808 | 2009.06.19 02:11 | sell limit | 1608 | 0.40 | 2.0491 | 2.0741 | 2.0458 | ||
3809 | 2009.06.19 03:20 | t/p | 1607 | 0.20 | 2.0428 | 2.0711 | 2.0428 | 55.59 | 124374.27 |
3810 | 2009.06.19 03:20 | close | 1606 | 0.10 | 2.0428 | 2.0680 | 2.0397 | 1.69 | 124375.96 |
3811 | 2009.06.19 03:20 | delete | 1608 | 0.40 | 2.0491 | 2.0741 | 2.0458 | ||
3812 | 2009.06.19 03:21 | sell | 1609 | 0.10 | 2.0420 | 2.0670 | 2.0387 | ||
3813 | 2009.06.19 03:21 | sell limit | 1610 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
3814 | 2009.06.19 03:58 | t/p | 1609 | 0.10 | 2.0387 | 2.0670 | 2.0387 | 27.80 | 124403.76 |
3815 | 2009.06.19 03:58 | delete | 1610 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
3816 | 2009.06.19 06:44 | buy | 1611 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
3817 | 2009.06.19 06:44 | buy limit | 1612 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
3818 | 2009.06.19 08:06 | buy | 1612 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
3819 | 2009.06.19 08:06 | buy limit | 1613 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
3820 | 2009.06.19 09:09 | buy | 1613 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
3821 | 2009.06.19 09:09 | buy limit | 1614 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
3822 | 2009.06.19 11:20 | t/p | 1613 | 0.40 | 2.0374 | 2.0091 | 2.0374 | 111.07 | 124514.83 |
3823 | 2009.06.19 11:20 | close | 1611 | 0.10 | 2.0374 | 2.0152 | 2.0435 | -23.56 | 124491.27 |
3824 | 2009.06.19 11:20 | delete | 1614 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
3825 | 2009.06.19 11:20 | close | 1612 | 0.20 | 2.0374 | 2.0121 | 2.0404 | 5.05 | 124496.32 |
3826 | 2009.06.19 11:36 | buy | 1615 | 0.10 | 2.0345 | 2.0095 | 2.0378 | ||
3827 | 2009.06.19 11:36 | buy limit | 1616 | 0.20 | 2.0316 | 2.0066 | 2.0349 | ||
3828 | 2009.06.19 12:15 | t/p | 1615 | 0.10 | 2.0378 | 2.0095 | 2.0378 | 27.77 | 124524.09 |
3829 | 2009.06.19 12:15 | delete | 1616 | 0.20 | 2.0316 | 2.0066 | 2.0349 | ||
3830 | 2009.06.19 13:20 | sell | 1617 | 0.10 | 2.0430 | 2.0680 | 2.0397 | ||
3831 | 2009.06.19 13:20 | sell limit | 1618 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
3832 | 2009.06.19 13:58 | t/p | 1617 | 0.10 | 2.0397 | 2.0680 | 2.0397 | 27.78 | 124551.87 |
3833 | 2009.06.19 13:58 | delete | 1618 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
3834 | 2009.06.19 14:00 | sell | 1619 | 0.10 | 2.0391 | 2.0641 | 2.0358 | ||
3835 | 2009.06.19 14:00 | sell limit | 1620 | 0.20 | 2.0422 | 2.0672 | 2.0389 | ||
3836 | 2009.06.19 16:00 | sell | 1620 | 0.20 | 2.0422 | 2.0672 | 2.0389 | ||
3837 | 2009.06.19 16:00 | sell limit | 1621 | 0.40 | 2.0452 | 2.0702 | 2.0419 | ||
3838 | 2009.06.19 16:42 | t/p | 1620 | 0.20 | 2.0389 | 2.0672 | 2.0389 | 55.49 | 124607.36 |
3839 | 2009.06.19 16:42 | close | 1619 | 0.10 | 2.0389 | 2.0641 | 2.0358 | 1.68 | 124609.04 |
3840 | 2009.06.19 16:42 | delete | 1621 | 0.40 | 2.0452 | 2.0702 | 2.0419 | ||
3841 | 2009.06.19 16:43 | sell | 1622 | 0.10 | 2.0379 | 2.0629 | 2.0346 | ||
3842 | 2009.06.19 16:43 | sell limit | 1623 | 0.20 | 2.0408 | 2.0658 | 2.0375 | ||
3843 | 2009.06.19 18:14 | sell | 1623 | 0.20 | 2.0408 | 2.0658 | 2.0375 | ||
3844 | 2009.06.19 18:14 | sell limit | 1624 | 0.40 | 2.0438 | 2.0688 | 2.0405 | ||
3845 | 2009.06.19 18:36 | t/p | 1623 | 0.20 | 2.0375 | 2.0658 | 2.0375 | 55.47 | 124664.51 |
3846 | 2009.06.19 18:36 | close | 1622 | 0.10 | 2.0375 | 2.0629 | 2.0346 | 3.36 | 124667.87 |
3847 | 2009.06.19 18:36 | delete | 1624 | 0.40 | 2.0438 | 2.0688 | 2.0405 | ||
3848 | 2009.06.19 18:37 | buy | 1625 | 0.10 | 2.0366 | 2.0116 | 2.0399 | ||
3849 | 2009.06.19 18:37 | buy limit | 1626 | 0.20 | 2.0337 | 2.0087 | 2.0370 | ||
3850 | 2009.06.19 19:01 | t/p | 1625 | 0.10 | 2.0399 | 2.0116 | 2.0399 | 27.73 | 124695.60 |
3851 | 2009.06.19 19:01 | delete | 1626 | 0.20 | 2.0337 | 2.0087 | 2.0370 | ||
3852 | 2009.06.19 19:05 | sell | 1627 | 0.10 | 2.0405 | 2.0655 | 2.0372 | ||
3853 | 2009.06.19 19:05 | sell limit | 1628 | 0.20 | 2.0434 | 2.0684 | 2.0401 | ||
3854 | 2009.06.19 19:39 | sell | 1628 | 0.20 | 2.0434 | 2.0684 | 2.0401 | ||
3855 | 2009.06.19 19:39 | sell limit | 1629 | 0.40 | 2.0464 | 2.0714 | 2.0431 | ||
3856 | 2009.06.19 21:07 | sell | 1629 | 0.40 | 2.0464 | 2.0714 | 2.0431 | ||
3857 | 2009.06.19 21:07 | sell limit | 1630 | 0.80 | 2.0494 | 2.0744 | 2.0461 | ||
3858 | 2009.06.19 22:26 | sell | 1630 | 0.80 | 2.0494 | 2.0744 | 2.0461 | ||
3859 | 2009.06.19 22:26 | sell limit | 1631 | 1.60 | 2.0524 | 2.0774 | 2.0491 | ||
3860 | 2009.06.22 01:09 | sell | 1631 | 1.60 | 2.0524 | 2.0774 | 2.0491 | ||
3861 | 2009.06.22 01:09 | sell limit | 1632 | 3.20 | 2.0554 | 2.0804 | 2.0521 | ||
3862 | 2009.06.22 02:29 | sell | 1632 | 3.20 | 2.0554 | 2.0804 | 2.0521 | ||
3863 | 2009.06.22 02:29 | sell limit | 1633 | 6.40 | 2.0584 | 2.0834 | 2.0551 | ||
3864 | 2009.06.22 05:05 | sell | 1633 | 6.40 | 2.0584 | 2.0834 | 2.0551 | ||
3865 | 2009.06.22 05:05 | sell limit | 1634 | 12.80 | 2.0614 | 2.0864 | 2.0581 | ||
3866 | 2009.06.22 05:32 | t/p | 1633 | 6.40 | 2.0551 | 2.0834 | 2.0551 | 1774.71 | 126470.31 |
3867 | 2009.06.22 05:32 | close | 1627 | 0.10 | 2.0551 | 2.0655 | 2.0372 | -121.72 | 126348.59 |
3868 | 2009.06.22 05:32 | close | 1629 | 0.40 | 2.0551 | 2.0714 | 2.0431 | -288.55 | 126060.04 |
3869 | 2009.06.22 05:32 | close | 1631 | 1.60 | 2.0551 | 2.0774 | 2.0491 | -363.00 | 125697.04 |
3870 | 2009.06.22 05:32 | delete | 1634 | 12.80 | 2.0614 | 2.0864 | 2.0581 | ||
3871 | 2009.06.22 05:32 | close | 1628 | 0.20 | 2.0551 | 2.0684 | 2.0401 | -194.69 | 125502.35 |
3872 | 2009.06.22 05:32 | close | 1632 | 3.20 | 2.0551 | 2.0804 | 2.0521 | 80.67 | 125583.02 |
3873 | 2009.06.22 05:32 | close | 1630 | 0.80 | 2.0550 | 2.0744 | 2.0461 | -368.70 | 125214.32 |
3874 | 2009.06.22 05:38 | sell | 1635 | 0.10 | 2.0558 | 2.0808 | 2.0525 | ||
3875 | 2009.06.22 05:38 | sell limit | 1636 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
3876 | 2009.06.22 07:33 | sell | 1636 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
3877 | 2009.06.22 07:33 | sell limit | 1637 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
3878 | 2009.06.22 09:28 | t/p | 1636 | 0.20 | 2.0554 | 2.0837 | 2.0554 | 55.45 | 125269.77 |
3879 | 2009.06.22 09:28 | close | 1635 | 0.10 | 2.0554 | 2.0808 | 2.0525 | 3.36 | 125273.13 |
3880 | 2009.06.22 09:28 | delete | 1637 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
3881 | 2009.06.22 12:00 | sell | 1638 | 0.10 | 2.0599 | 2.0849 | 2.0566 | ||
3882 | 2009.06.22 12:00 | sell limit | 1639 | 0.20 | 2.0628 | 2.0878 | 2.0595 | ||
3883 | 2009.06.22 12:08 | sell | 1639 | 0.20 | 2.0628 | 2.0878 | 2.0595 | ||
3884 | 2009.06.22 12:08 | sell limit | 1640 | 0.40 | 2.0658 | 2.0908 | 2.0625 | ||
3885 | 2009.06.22 12:13 | sell | 1640 | 0.40 | 2.0658 | 2.0908 | 2.0625 | ||
3886 | 2009.06.22 12:13 | sell limit | 1641 | 0.80 | 2.0688 | 2.0938 | 2.0655 | ||
3887 | 2009.06.22 14:16 | sell | 1641 | 0.80 | 2.0688 | 2.0938 | 2.0655 | ||
3888 | 2009.06.22 14:16 | sell limit | 1642 | 1.60 | 2.0718 | 2.0968 | 2.0685 | ||
3889 | 2009.06.22 14:35 | t/p | 1641 | 0.80 | 2.0655 | 2.0938 | 2.0655 | 222.07 | 125495.20 |
3890 | 2009.06.22 14:35 | close | 1638 | 0.10 | 2.0655 | 2.0849 | 2.0566 | -47.11 | 125448.09 |
3891 | 2009.06.22 14:35 | close | 1640 | 0.40 | 2.0655 | 2.0908 | 2.0625 | 10.10 | 125458.19 |
3892 | 2009.06.22 14:35 | close | 1639 | 0.20 | 2.0655 | 2.0878 | 2.0595 | -45.42 | 125412.77 |
3893 | 2009.06.22 14:35 | delete | 1642 | 1.60 | 2.0718 | 2.0968 | 2.0685 | ||
3894 | 2009.06.22 14:35 | sell | 1643 | 0.10 | 2.0651 | 2.0901 | 2.0618 | ||
3895 | 2009.06.22 14:35 | sell limit | 1644 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
3896 | 2009.06.22 14:47 | sell | 1644 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
3897 | 2009.06.22 14:47 | sell limit | 1645 | 0.40 | 2.0712 | 2.0962 | 2.0679 | ||
3898 | 2009.06.22 15:35 | sell | 1645 | 0.40 | 2.0712 | 2.0962 | 2.0679 | ||
3899 | 2009.06.22 15:35 | sell limit | 1646 | 0.80 | 2.0742 | 2.0992 | 2.0709 | ||
3900 | 2009.06.22 16:11 | t/p | 1645 | 0.40 | 2.0679 | 2.0962 | 2.0679 | 110.99 | 125523.76 |
3901 | 2009.06.22 16:11 | close | 1643 | 0.10 | 2.0679 | 2.0901 | 2.0618 | -23.54 | 125500.22 |
3902 | 2009.06.22 16:11 | delete | 1646 | 0.80 | 2.0742 | 2.0992 | 2.0709 | ||
3903 | 2009.06.22 16:11 | close | 1644 | 0.20 | 2.0679 | 2.0932 | 2.0649 | 5.04 | 125505.26 |
3904 | 2009.06.22 16:12 | sell | 1647 | 0.10 | 2.0677 | 2.0927 | 2.0644 | ||
3905 | 2009.06.22 16:12 | sell limit | 1648 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
3906 | 2009.06.22 16:42 | sell | 1648 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
3907 | 2009.06.22 16:42 | sell limit | 1649 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
3908 | 2009.06.22 16:53 | t/p | 1648 | 0.20 | 2.0673 | 2.0956 | 2.0673 | 55.50 | 125560.76 |
3909 | 2009.06.22 16:53 | close | 1647 | 0.10 | 2.0673 | 2.0927 | 2.0644 | 3.37 | 125564.13 |
3910 | 2009.06.22 16:53 | delete | 1649 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
3911 | 2009.06.22 16:55 | sell | 1650 | 0.10 | 2.0677 | 2.0927 | 2.0644 | ||
3912 | 2009.06.22 16:55 | sell limit | 1651 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
3913 | 2009.06.22 17:00 | sell | 1651 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
3914 | 2009.06.22 17:00 | sell limit | 1652 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
3915 | 2009.06.22 17:08 | t/p | 1651 | 0.20 | 2.0673 | 2.0956 | 2.0673 | 55.51 | 125619.64 |
3916 | 2009.06.22 17:08 | close | 1650 | 0.10 | 2.0673 | 2.0927 | 2.0644 | 3.36 | 125623.00 |
3917 | 2009.06.22 17:08 | delete | 1652 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
3918 | 2009.06.22 17:09 | sell | 1653 | 0.10 | 2.0667 | 2.0917 | 2.0634 | ||
3919 | 2009.06.22 17:09 | sell limit | 1654 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
3920 | 2009.06.22 17:55 | sell | 1654 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
3921 | 2009.06.22 17:55 | sell limit | 1655 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
3922 | 2009.06.22 22:51 | sell | 1655 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
3923 | 2009.06.22 22:51 | sell limit | 1656 | 0.80 | 2.0756 | 2.1006 | 2.0723 | ||
3924 | 2009.06.22 23:14 | sell | 1656 | 0.80 | 2.0756 | 2.1006 | 2.0723 | ||
3925 | 2009.06.22 23:14 | sell limit | 1657 | 1.60 | 2.0786 | 2.1036 | 2.0753 | ||
3926 | 2009.06.22 23:48 | sell | 1657 | 1.60 | 2.0786 | 2.1036 | 2.0753 | ||
3927 | 2009.06.22 23:48 | sell limit | 1658 | 3.20 | 2.0816 | 2.1066 | 2.0783 | ||
3928 | 2009.06.23 01:41 | sell | 1658 | 3.20 | 2.0816 | 2.1066 | 2.0783 | ||
3929 | 2009.06.23 01:41 | sell limit | 1659 | 6.40 | 2.0847 | 2.1097 | 2.0814 | ||
3930 | 2009.06.23 01:55 | t/p | 1658 | 3.20 | 2.0783 | 2.1066 | 2.0783 | 888.94 | 126511.94 |
3931 | 2009.06.23 01:55 | close | 1653 | 0.10 | 2.0783 | 2.0917 | 2.0634 | -96.68 | 126415.25 |
3932 | 2009.06.23 01:55 | close | 1655 | 0.40 | 2.0783 | 2.0976 | 2.0693 | -188.06 | 126227.20 |
3933 | 2009.06.23 01:55 | close | 1657 | 1.60 | 2.0783 | 2.1036 | 2.0753 | 55.90 | 126283.10 |
3934 | 2009.06.23 01:55 | close | 1654 | 0.20 | 2.0783 | 2.0946 | 2.0663 | -144.53 | 126138.57 |
3935 | 2009.06.23 01:55 | delete | 1659 | 6.40 | 2.0847 | 2.1097 | 2.0814 | ||
3936 | 2009.06.23 01:55 | close | 1656 | 0.80 | 2.0781 | 2.1006 | 2.0723 | -160.61 | 125977.95 |
3937 | 2009.06.23 04:00 | sell | 1660 | 0.10 | 2.0821 | 2.1071 | 2.0788 | ||
3938 | 2009.06.23 04:00 | sell limit | 1661 | 0.20 | 2.0850 | 2.1100 | 2.0817 | ||
3939 | 2009.06.23 05:49 | t/p | 1660 | 0.10 | 2.0788 | 2.1071 | 2.0788 | 27.77 | 126005.72 |
3940 | 2009.06.23 05:49 | delete | 1661 | 0.20 | 2.0850 | 2.1100 | 2.0817 | ||
3941 | 2009.06.23 08:00 | sell | 1662 | 0.10 | 2.0834 | 2.1084 | 2.0801 | ||
3942 | 2009.06.23 08:00 | sell limit | 1663 | 0.20 | 2.0863 | 2.1113 | 2.0830 | ||
3943 | 2009.06.23 09:46 | t/p | 1662 | 0.10 | 2.0801 | 2.1084 | 2.0801 | 27.76 | 126033.48 |
3944 | 2009.06.23 09:46 | delete | 1663 | 0.20 | 2.0863 | 2.1113 | 2.0830 | ||
3945 | 2009.06.23 11:06 | buy | 1664 | 0.10 | 2.0769 | 2.0519 | 2.0802 | ||
3946 | 2009.06.23 11:06 | buy limit | 1665 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
3947 | 2009.06.23 11:59 | buy | 1665 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
3948 | 2009.06.23 11:59 | buy limit | 1666 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
3949 | 2009.06.23 12:17 | buy | 1666 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
3950 | 2009.06.23 12:17 | buy limit | 1667 | 0.80 | 2.0678 | 2.0428 | 2.0711 | ||
3951 | 2009.06.23 13:14 | buy | 1667 | 0.80 | 2.0678 | 2.0428 | 2.0711 | ||
3952 | 2009.06.23 13:14 | buy limit | 1668 | 1.60 | 2.0648 | 2.0398 | 2.0681 | ||
3953 | 2009.06.23 13:21 | buy | 1668 | 1.60 | 2.0648 | 2.0398 | 2.0681 | ||
3954 | 2009.06.23 13:21 | buy limit | 1669 | 3.20 | 2.0618 | 2.0368 | 2.0651 | ||
3955 | 2009.06.23 13:49 | t/p | 1668 | 1.60 | 2.0681 | 2.0398 | 2.0681 | 444.11 | 126477.59 |
3956 | 2009.06.23 13:49 | close | 1664 | 0.10 | 2.0681 | 2.0519 | 2.0802 | -74.02 | 126403.57 |
3957 | 2009.06.23 13:49 | close | 1666 | 0.40 | 2.0681 | 2.0458 | 2.0741 | -90.84 | 126312.73 |
3958 | 2009.06.23 13:49 | delete | 1669 | 3.20 | 2.0618 | 2.0368 | 2.0651 | ||
3959 | 2009.06.23 13:49 | close | 1665 | 0.20 | 2.0681 | 2.0488 | 2.0771 | -95.88 | 126216.85 |
3960 | 2009.06.23 13:49 | close | 1667 | 0.80 | 2.0682 | 2.0428 | 2.0711 | 26.91 | 126243.76 |
3961 | 2009.06.23 13:50 | buy | 1670 | 0.10 | 2.0694 | 2.0444 | 2.0727 | ||
3962 | 2009.06.23 13:50 | buy limit | 1671 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
3963 | 2009.06.23 15:34 | buy | 1671 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
3964 | 2009.06.23 15:34 | buy limit | 1672 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
3965 | 2009.06.23 17:29 | t/p | 1671 | 0.20 | 2.0696 | 2.0413 | 2.0696 | 55.48 | 126299.24 |
3966 | 2009.06.23 17:29 | close | 1670 | 0.10 | 2.0696 | 2.0444 | 2.0727 | 1.68 | 126300.92 |
3967 | 2009.06.23 17:29 | delete | 1672 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
3968 | 2009.06.23 17:29 | buy | 1673 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
3969 | 2009.06.23 17:29 | buy limit | 1674 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
3970 | 2009.06.23 17:39 | buy | 1674 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
3971 | 2009.06.23 17:39 | buy limit | 1675 | 0.40 | 2.0653 | 2.0403 | 2.0686 | ||
3972 | 2009.06.23 17:45 | t/p | 1674 | 0.20 | 2.0716 | 2.0433 | 2.0716 | 55.48 | 126356.40 |
3973 | 2009.06.23 17:45 | close | 1673 | 0.10 | 2.0716 | 2.0462 | 2.0745 | 3.36 | 126359.76 |
3974 | 2009.06.23 17:45 | delete | 1675 | 0.40 | 2.0653 | 2.0403 | 2.0686 | ||
3975 | 2009.06.23 17:45 | buy | 1676 | 0.10 | 2.0728 | 2.0478 | 2.0761 | ||
3976 | 2009.06.23 17:45 | buy limit | 1677 | 0.20 | 2.0697 | 2.0447 | 2.0730 | ||
3977 | 2009.06.23 18:00 | buy | 1677 | 0.20 | 2.0697 | 2.0447 | 2.0730 | ||
3978 | 2009.06.23 18:00 | buy limit | 1678 | 0.40 | 2.0667 | 2.0417 | 2.0700 | ||
3979 | 2009.06.23 18:07 | t/p | 1677 | 0.20 | 2.0730 | 2.0447 | 2.0730 | 55.48 | 126415.24 |
3980 | 2009.06.23 18:07 | close | 1676 | 0.10 | 2.0730 | 2.0478 | 2.0761 | 1.68 | 126416.92 |
3981 | 2009.06.23 18:07 | delete | 1678 | 0.40 | 2.0667 | 2.0417 | 2.0700 | ||
3982 | 2009.06.23 20:07 | buy | 1679 | 0.10 | 2.0650 | 2.0400 | 2.0683 | ||
3983 | 2009.06.23 20:07 | buy limit | 1680 | 0.20 | 2.0621 | 2.0371 | 2.0654 | ||
3984 | 2009.06.23 20:43 | t/p | 1679 | 0.10 | 2.0683 | 2.0400 | 2.0683 | 27.75 | 126444.67 |
3985 | 2009.06.23 20:43 | delete | 1680 | 0.20 | 2.0621 | 2.0371 | 2.0654 | ||
3986 | 2009.06.24 00:00 | sell | 1681 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
3987 | 2009.06.24 00:00 | sell limit | 1682 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
3988 | 2009.06.24 03:07 | t/p | 1681 | 0.10 | 2.0685 | 2.0968 | 2.0685 | 27.76 | 126472.43 |
3989 | 2009.06.24 03:07 | delete | 1682 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
3990 | 2009.06.24 04:00 | buy | 1683 | 0.10 | 2.0692 | 2.0442 | 2.0725 | ||
3991 | 2009.06.24 04:00 | buy limit | 1684 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
3992 | 2009.06.24 09:44 | buy | 1684 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
3993 | 2009.06.24 09:44 | buy limit | 1685 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
3994 | 2009.06.24 10:16 | t/p | 1684 | 0.20 | 2.0696 | 2.0413 | 2.0696 | 55.49 | 126527.92 |
3995 | 2009.06.24 10:16 | close | 1683 | 0.10 | 2.0696 | 2.0442 | 2.0725 | 3.37 | 126531.29 |
3996 | 2009.06.24 10:16 | delete | 1685 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
3997 | 2009.06.24 10:18 | buy | 1686 | 0.10 | 2.0698 | 2.0448 | 2.0731 | ||
3998 | 2009.06.24 10:19 | buy limit | 1687 | 0.20 | 2.0673 | 2.0423 | 2.0706 | ||
3999 | 2009.06.24 14:25 | buy | 1687 | 0.20 | 2.0673 | 2.0423 | 2.0706 | ||
4000 | 2009.06.24 14:25 | buy limit | 1688 | 0.40 | 2.0643 | 2.0393 | 2.0676 | ||
4001 | 2009.06.24 14:29 | t/p | 1687 | 0.20 | 2.0706 | 2.0423 | 2.0706 | 55.45 | 126586.74 |
4002 | 2009.06.24 14:29 | close | 1686 | 0.10 | 2.0706 | 2.0448 | 2.0731 | 6.72 | 126593.46 |
4003 | 2009.06.24 14:29 | delete | 1688 | 0.40 | 2.0643 | 2.0393 | 2.0676 | ||
4004 | 2009.06.24 14:30 | sell | 1689 | 0.10 | 2.0698 | 2.0948 | 2.0665 | ||
4005 | 2009.06.24 14:30 | sell limit | 1690 | 0.20 | 2.0727 | 2.0977 | 2.0694 | ||
4006 | 2009.06.24 15:22 | t/p | 1689 | 0.10 | 2.0665 | 2.0948 | 2.0665 | 27.73 | 126621.19 |
4007 | 2009.06.24 15:22 | delete | 1690 | 0.20 | 2.0727 | 2.0977 | 2.0694 | ||
4008 | 2009.06.24 15:30 | buy | 1691 | 0.10 | 2.0663 | 2.0413 | 2.0696 | ||
4009 | 2009.06.24 15:30 | buy limit | 1692 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
4010 | 2009.06.24 15:52 | buy | 1692 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
4011 | 2009.06.24 15:52 | buy limit | 1693 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
4012 | 2009.06.24 16:36 | buy | 1693 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
4013 | 2009.06.24 16:36 | buy limit | 1694 | 0.80 | 2.0572 | 2.0322 | 2.0605 | ||
4014 | 2009.06.24 16:42 | buy | 1694 | 0.80 | 2.0572 | 2.0322 | 2.0605 | ||
4015 | 2009.06.24 16:42 | buy limit | 1695 | 1.60 | 2.0542 | 2.0292 | 2.0575 | ||
4016 | 2009.06.24 17:50 | buy | 1695 | 1.60 | 2.0542 | 2.0292 | 2.0575 | ||
4017 | 2009.06.24 17:50 | buy limit | 1696 | 3.20 | 2.0512 | 2.0262 | 2.0545 | ||
4018 | 2009.06.24 17:59 | buy | 1696 | 3.20 | 2.0512 | 2.0262 | 2.0545 | ||
4019 | 2009.06.24 17:59 | buy limit | 1697 | 6.40 | 2.0482 | 2.0232 | 2.0515 | ||
4020 | 2009.06.24 19:19 | t/p | 1696 | 3.20 | 2.0545 | 2.0262 | 2.0545 | 887.25 | 127508.44 |
4021 | 2009.06.24 19:19 | close | 1691 | 0.10 | 2.0545 | 2.0413 | 2.0696 | -99.14 | 127409.30 |
4022 | 2009.06.24 19:19 | close | 1693 | 0.40 | 2.0545 | 2.0352 | 2.0635 | -191.56 | 127217.74 |
4023 | 2009.06.24 19:19 | close | 1695 | 1.60 | 2.0545 | 2.0292 | 2.0575 | 40.33 | 127258.07 |
4024 | 2009.06.24 19:19 | close | 1692 | 0.20 | 2.0545 | 2.0382 | 2.0665 | -146.19 | 127111.88 |
4025 | 2009.06.24 19:19 | delete | 1697 | 6.40 | 2.0482 | 2.0232 | 2.0515 | ||
4026 | 2009.06.24 19:19 | close | 1694 | 0.80 | 2.0546 | 2.0322 | 2.0605 | -174.77 | 126937.11 |
4027 | 2009.06.24 19:26 | buy | 1698 | 0.10 | 2.0531 | 2.0281 | 2.0564 | ||
4028 | 2009.06.24 19:26 | buy limit | 1699 | 0.20 | 2.0502 | 2.0252 | 2.0535 | ||
4029 | 2009.06.24 20:45 | t/p | 1698 | 0.10 | 2.0564 | 2.0281 | 2.0564 | 27.72 | 126964.83 |
4030 | 2009.06.24 20:45 | delete | 1699 | 0.20 | 2.0502 | 2.0252 | 2.0535 | ||
4031 | 2009.06.24 23:01 | sell | 1700 | 0.10 | 2.0631 | 2.0881 | 2.0598 | ||
4032 | 2009.06.24 23:01 | sell limit | 1701 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
4033 | 2009.06.24 23:52 | t/p | 1700 | 0.10 | 2.0598 | 2.0881 | 2.0598 | 27.72 | 126992.55 |
4034 | 2009.06.24 23:52 | delete | 1701 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
4035 | 2009.06.25 00:22 | sell | 1702 | 0.10 | 2.0605 | 2.0855 | 2.0572 | ||
4036 | 2009.06.25 00:22 | sell limit | 1703 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
4037 | 2009.06.25 03:36 | t/p | 1702 | 0.10 | 2.0572 | 2.0855 | 2.0572 | 27.72 | 127020.27 |
4038 | 2009.06.25 03:36 | delete | 1703 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
4039 | 2009.06.25 03:55 | sell | 1704 | 0.10 | 2.0581 | 2.0831 | 2.0548 | ||
4040 | 2009.06.25 03:55 | sell limit | 1705 | 0.20 | 2.0610 | 2.0860 | 2.0577 | ||
4041 | 2009.06.25 04:51 | t/p | 1704 | 0.10 | 2.0548 | 2.0831 | 2.0548 | 27.72 | 127047.99 |
4042 | 2009.06.25 04:51 | delete | 1705 | 0.20 | 2.0610 | 2.0860 | 2.0577 | ||
4043 | 2009.06.25 06:00 | buy | 1706 | 0.10 | 2.0587 | 2.0337 | 2.0620 | ||
4044 | 2009.06.25 06:00 | buy limit | 1707 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
4045 | 2009.06.25 07:10 | buy | 1707 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
4046 | 2009.06.25 07:10 | buy limit | 1708 | 0.40 | 2.0526 | 2.0276 | 2.0559 | ||
4047 | 2009.06.25 09:47 | buy | 1708 | 0.40 | 2.0526 | 2.0276 | 2.0559 | ||
4048 | 2009.06.25 09:47 | buy limit | 1709 | 0.80 | 2.0496 | 2.0246 | 2.0529 | ||
4049 | 2009.06.25 09:59 | buy | 1709 | 0.80 | 2.0496 | 2.0246 | 2.0529 | ||
4050 | 2009.06.25 09:59 | buy limit | 1710 | 1.60 | 2.0466 | 2.0216 | 2.0499 | ||
4051 | 2009.06.25 10:09 | buy | 1710 | 1.60 | 2.0466 | 2.0216 | 2.0499 | ||
4052 | 2009.06.25 10:09 | buy limit | 1711 | 3.20 | 2.0436 | 2.0186 | 2.0469 | ||
4053 | 2009.06.25 11:31 | buy | 1711 | 3.20 | 2.0436 | 2.0186 | 2.0469 | ||
4054 | 2009.06.25 11:31 | buy limit | 1712 | 6.40 | 2.0406 | 2.0156 | 2.0439 | ||
4055 | 2009.06.25 13:27 | t/p | 1711 | 3.20 | 2.0469 | 2.0186 | 2.0469 | 887.35 | 127935.34 |
4056 | 2009.06.25 13:27 | close | 1706 | 0.10 | 2.0469 | 2.0337 | 2.0620 | -99.16 | 127836.18 |
4057 | 2009.06.25 13:27 | close | 1708 | 0.40 | 2.0469 | 2.0276 | 2.0559 | -191.59 | 127644.59 |
4058 | 2009.06.25 13:27 | close | 1710 | 1.60 | 2.0469 | 2.0216 | 2.0499 | 40.33 | 127684.92 |
4059 | 2009.06.25 13:27 | close | 1707 | 0.20 | 2.0469 | 2.0306 | 2.0589 | -146.21 | 127538.71 |
4060 | 2009.06.25 13:27 | delete | 1712 | 6.40 | 2.0406 | 2.0156 | 2.0439 | ||
4061 | 2009.06.25 13:27 | close | 1709 | 0.80 | 2.0470 | 2.0246 | 2.0529 | -174.78 | 127363.93 |
4062 | 2009.06.25 14:41 | buy | 1713 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
4063 | 2009.06.25 14:41 | buy limit | 1714 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
4064 | 2009.06.25 15:32 | t/p | 1713 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.73 | 127391.66 |
4065 | 2009.06.25 15:32 | delete | 1714 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
4066 | 2009.06.25 20:00 | sell | 1715 | 0.10 | 2.0495 | 2.0745 | 2.0462 | ||
4067 | 2009.06.25 20:00 | sell limit | 1716 | 0.20 | 2.0526 | 2.0776 | 2.0493 | ||
4068 | 2009.06.25 20:06 | t/p | 1715 | 0.10 | 2.0462 | 2.0745 | 2.0462 | 27.75 | 127419.41 |
4069 | 2009.06.25 20:06 | delete | 1716 | 0.20 | 2.0526 | 2.0776 | 2.0493 | ||
4070 | 2009.06.25 20:08 | sell | 1717 | 0.10 | 2.0459 | 2.0709 | 2.0426 | ||
4071 | 2009.06.25 20:08 | sell limit | 1718 | 0.20 | 2.0488 | 2.0738 | 2.0455 | ||
4072 | 2009.06.25 20:19 | t/p | 1717 | 0.10 | 2.0426 | 2.0709 | 2.0426 | 27.75 | 127447.16 |
4073 | 2009.06.25 20:19 | delete | 1718 | 0.20 | 2.0488 | 2.0738 | 2.0455 | ||
4074 | 2009.06.26 00:00 | buy | 1719 | 0.10 | 2.0397 | 2.0147 | 2.0430 | ||
4075 | 2009.06.26 00:00 | buy limit | 1720 | 0.20 | 2.0368 | 2.0118 | 2.0401 | ||
4076 | 2009.06.26 00:56 | buy | 1720 | 0.20 | 2.0368 | 2.0118 | 2.0401 | ||
4077 | 2009.06.26 00:56 | buy limit | 1721 | 0.40 | 2.0338 | 2.0088 | 2.0371 | ||
4078 | 2009.06.26 02:46 | t/p | 1720 | 0.20 | 2.0401 | 2.0118 | 2.0401 | 55.47 | 127502.63 |
4079 | 2009.06.26 02:46 | close | 1719 | 0.10 | 2.0401 | 2.0147 | 2.0430 | 3.36 | 127505.99 |
4080 | 2009.06.26 02:46 | delete | 1721 | 0.40 | 2.0338 | 2.0088 | 2.0371 | ||
4081 | 2009.06.26 02:47 | buy | 1722 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
4082 | 2009.06.26 02:47 | buy limit | 1723 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
4083 | 2009.06.26 04:25 | buy | 1723 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
4084 | 2009.06.26 04:25 | buy limit | 1724 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
4085 | 2009.06.26 07:50 | buy | 1724 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
4086 | 2009.06.26 07:50 | buy limit | 1725 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
4087 | 2009.06.26 08:55 | t/p | 1724 | 0.40 | 2.0374 | 2.0091 | 2.0374 | 110.96 | 127616.95 |
4088 | 2009.06.26 08:55 | close | 1722 | 0.10 | 2.0374 | 2.0152 | 2.0435 | -23.54 | 127593.41 |
4089 | 2009.06.26 08:55 | delete | 1725 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
4090 | 2009.06.26 08:55 | close | 1723 | 0.20 | 2.0374 | 2.0121 | 2.0404 | 5.04 | 127598.45 |
4091 | 2009.06.26 10:00 | sell | 1726 | 0.10 | 2.0413 | 2.0663 | 2.0380 | ||
4092 | 2009.06.26 10:00 | sell limit | 1727 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
4093 | 2009.06.26 10:11 | sell | 1727 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
4094 | 2009.06.26 10:11 | sell limit | 1728 | 0.40 | 2.0472 | 2.0722 | 2.0439 | ||
4095 | 2009.06.26 11:14 | sell | 1728 | 0.40 | 2.0472 | 2.0722 | 2.0439 | ||
4096 | 2009.06.26 11:14 | sell limit | 1729 | 0.80 | 2.0502 | 2.0752 | 2.0469 | ||
4097 | 2009.06.26 14:13 | t/p | 1728 | 0.40 | 2.0439 | 2.0722 | 2.0439 | 111.04 | 127709.49 |
4098 | 2009.06.26 14:13 | close | 1726 | 0.10 | 2.0439 | 2.0663 | 2.0380 | -21.87 | 127687.62 |
4099 | 2009.06.26 14:13 | delete | 1729 | 0.80 | 2.0502 | 2.0752 | 2.0469 | ||
4100 | 2009.06.26 14:13 | close | 1727 | 0.20 | 2.0439 | 2.0692 | 2.0409 | 5.05 | 127692.67 |
4101 | 2009.06.26 16:00 | sell | 1730 | 0.10 | 2.0473 | 2.0723 | 2.0440 | ||
4102 | 2009.06.26 16:00 | sell limit | 1731 | 0.20 | 2.0502 | 2.0752 | 2.0469 | ||
4103 | 2009.06.26 17:17 | t/p | 1730 | 0.10 | 2.0440 | 2.0723 | 2.0440 | 27.77 | 127720.44 |
4104 | 2009.06.26 17:17 | delete | 1731 | 0.20 | 2.0502 | 2.0752 | 2.0469 | ||
4105 | 2009.06.26 17:31 | sell | 1732 | 0.10 | 2.0451 | 2.0701 | 2.0418 | ||
4106 | 2009.06.26 17:31 | sell limit | 1733 | 0.20 | 2.0480 | 2.0730 | 2.0447 | ||
4107 | 2009.06.26 17:54 | sell | 1733 | 0.20 | 2.0480 | 2.0730 | 2.0447 | ||
4108 | 2009.06.26 17:54 | sell limit | 1734 | 0.40 | 2.0510 | 2.0760 | 2.0477 | ||
4109 | 2009.06.26 23:07 | sell | 1734 | 0.40 | 2.0510 | 2.0760 | 2.0477 | ||
4110 | 2009.06.26 23:07 | sell limit | 1735 | 0.80 | 2.0540 | 2.0790 | 2.0507 | ||
4111 | 2009.06.26 23:36 | t/p | 1734 | 0.40 | 2.0477 | 2.0760 | 2.0477 | 111.18 | 127831.62 |
4112 | 2009.06.26 23:36 | close | 1732 | 0.10 | 2.0477 | 2.0701 | 2.0418 | -21.90 | 127809.72 |
4113 | 2009.06.26 23:36 | delete | 1735 | 0.80 | 2.0540 | 2.0790 | 2.0507 | ||
4114 | 2009.06.26 23:36 | close | 1733 | 0.20 | 2.0477 | 2.0730 | 2.0447 | 5.06 | 127814.78 |
4115 | 2009.06.29 01:10 | buy | 1736 | 0.10 | 2.0466 | 2.0216 | 2.0499 | ||
4116 | 2009.06.29 01:10 | buy limit | 1737 | 0.20 | 2.0437 | 2.0187 | 2.0470 | ||
4117 | 2009.06.29 02:44 | buy | 1737 | 0.20 | 2.0437 | 2.0187 | 2.0470 | ||
4118 | 2009.06.29 02:44 | buy limit | 1738 | 0.40 | 2.0407 | 2.0157 | 2.0440 | ||
4119 | 2009.06.29 03:06 | t/p | 1737 | 0.20 | 2.0470 | 2.0187 | 2.0470 | 55.57 | 127870.35 |
4120 | 2009.06.29 03:06 | close | 1736 | 0.10 | 2.0470 | 2.0216 | 2.0499 | 3.37 | 127873.72 |
4121 | 2009.06.29 03:06 | delete | 1738 | 0.40 | 2.0407 | 2.0157 | 2.0440 | ||
4122 | 2009.06.29 03:07 | sell | 1739 | 0.10 | 2.0472 | 2.0722 | 2.0439 | ||
4123 | 2009.06.29 03:07 | sell limit | 1740 | 0.20 | 2.0501 | 2.0751 | 2.0468 | ||
4124 | 2009.06.29 03:44 | sell | 1740 | 0.20 | 2.0501 | 2.0751 | 2.0468 | ||
4125 | 2009.06.29 03:44 | sell limit | 1741 | 0.40 | 2.0531 | 2.0781 | 2.0498 | ||
4126 | 2009.06.29 04:10 | sell | 1741 | 0.40 | 2.0531 | 2.0781 | 2.0498 | ||
4127 | 2009.06.29 04:10 | sell limit | 1742 | 0.80 | 2.0561 | 2.0811 | 2.0528 | ||
4128 | 2009.06.29 08:01 | sell | 1742 | 0.80 | 2.0561 | 2.0811 | 2.0528 | ||
4129 | 2009.06.29 08:01 | sell limit | 1743 | 1.60 | 2.0591 | 2.0841 | 2.0558 | ||
4130 | 2009.06.29 09:08 | sell | 1743 | 1.60 | 2.0591 | 2.0841 | 2.0558 | ||
4131 | 2009.06.29 09:08 | sell limit | 1744 | 3.20 | 2.0621 | 2.0871 | 2.0588 | ||
4132 | 2009.06.29 09:56 | t/p | 1743 | 1.60 | 2.0558 | 2.0841 | 2.0558 | 444.68 | 128318.40 |
4133 | 2009.06.29 09:56 | close | 1739 | 0.10 | 2.0558 | 2.0722 | 2.0439 | -72.43 | 128245.97 |
4134 | 2009.06.29 09:56 | close | 1741 | 0.40 | 2.0558 | 2.0781 | 2.0498 | -90.96 | 128155.01 |
4135 | 2009.06.29 09:56 | delete | 1744 | 3.20 | 2.0621 | 2.0871 | 2.0588 | ||
4136 | 2009.06.29 09:56 | close | 1740 | 0.20 | 2.0558 | 2.0751 | 2.0468 | -96.02 | 128058.99 |
4137 | 2009.06.29 09:56 | close | 1742 | 0.80 | 2.0557 | 2.0811 | 2.0528 | 26.95 | 128085.94 |
4138 | 2009.06.29 09:57 | sell | 1745 | 0.10 | 2.0551 | 2.0801 | 2.0518 | ||
4139 | 2009.06.29 09:57 | sell limit | 1746 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
4140 | 2009.06.29 10:19 | sell | 1746 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
4141 | 2009.06.29 10:19 | sell limit | 1747 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
4142 | 2009.06.29 11:32 | t/p | 1746 | 0.20 | 2.0549 | 2.0832 | 2.0549 | 55.59 | 128141.53 |
4143 | 2009.06.29 11:32 | close | 1745 | 0.10 | 2.0549 | 2.0801 | 2.0518 | 1.69 | 128143.22 |
4144 | 2009.06.29 11:32 | delete | 1747 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
4145 | 2009.06.29 12:44 | sell | 1748 | 0.10 | 2.0594 | 2.0844 | 2.0561 | ||
4146 | 2009.06.29 12:44 | sell limit | 1749 | 0.20 | 2.0625 | 2.0875 | 2.0592 | ||
4147 | 2009.06.29 13:16 | t/p | 1748 | 0.10 | 2.0561 | 2.0844 | 2.0561 | 27.80 | 128171.02 |
4148 | 2009.06.29 13:16 | delete | 1749 | 0.20 | 2.0625 | 2.0875 | 2.0592 | ||
4149 | 2009.06.29 17:00 | buy | 1750 | 0.10 | 2.0550 | 2.0300 | 2.0583 | ||
4150 | 2009.06.29 17:00 | buy limit | 1751 | 0.20 | 2.0521 | 2.0271 | 2.0554 | ||
4151 | 2009.06.29 18:51 | buy | 1751 | 0.20 | 2.0521 | 2.0271 | 2.0554 | ||
4152 | 2009.06.29 18:51 | buy limit | 1752 | 0.40 | 2.0491 | 2.0241 | 2.0524 | ||
4153 | 2009.06.29 20:14 | buy | 1752 | 0.40 | 2.0491 | 2.0241 | 2.0524 | ||
4154 | 2009.06.29 20:14 | buy limit | 1753 | 0.80 | 2.0461 | 2.0211 | 2.0494 | ||
4155 | 2009.06.30 01:53 | buy | 1753 | 0.80 | 2.0461 | 2.0211 | 2.0494 | ||
4156 | 2009.06.30 01:53 | buy limit | 1754 | 1.60 | 2.0430 | 2.0180 | 2.0463 | ||
4157 | 2009.06.30 03:55 | t/p | 1753 | 0.80 | 2.0494 | 2.0211 | 2.0494 | 222.26 | 128393.28 |
4158 | 2009.06.30 03:55 | close | 1750 | 0.10 | 2.0494 | 2.0300 | 2.0583 | -48.51 | 128344.78 |
4159 | 2009.06.30 03:55 | close | 1752 | 0.40 | 2.0494 | 2.0241 | 2.0524 | 4.68 | 128349.46 |
4160 | 2009.06.30 03:55 | close | 1751 | 0.20 | 2.0494 | 2.0271 | 2.0554 | -48.17 | 128301.28 |
4161 | 2009.06.30 03:55 | delete | 1754 | 1.60 | 2.0430 | 2.0180 | 2.0463 | ||
4162 | 2009.06.30 06:00 | sell | 1755 | 0.10 | 2.0510 | 2.0760 | 2.0477 | ||
4163 | 2009.06.30 06:00 | sell limit | 1756 | 0.20 | 2.0539 | 2.0789 | 2.0506 | ||
4164 | 2009.06.30 07:42 | sell | 1756 | 0.20 | 2.0539 | 2.0789 | 2.0506 | ||
4165 | 2009.06.30 07:42 | sell limit | 1757 | 0.40 | 2.0569 | 2.0819 | 2.0536 | ||
4166 | 2009.06.30 07:59 | sell | 1757 | 0.40 | 2.0569 | 2.0819 | 2.0536 | ||
4167 | 2009.06.30 07:59 | sell limit | 1758 | 0.80 | 2.0599 | 2.0849 | 2.0566 | ||
4168 | 2009.06.30 08:17 | t/p | 1757 | 0.40 | 2.0536 | 2.0819 | 2.0536 | 111.14 | 128412.42 |
4169 | 2009.06.30 08:17 | close | 1755 | 0.10 | 2.0536 | 2.0760 | 2.0477 | -21.89 | 128390.53 |
4170 | 2009.06.30 08:17 | delete | 1758 | 0.80 | 2.0599 | 2.0849 | 2.0566 | ||
4171 | 2009.06.30 08:17 | close | 1756 | 0.20 | 2.0536 | 2.0789 | 2.0506 | 5.06 | 128395.59 |
4172 | 2009.06.30 08:17 | sell | 1759 | 0.10 | 2.0522 | 2.0772 | 2.0489 | ||
4173 | 2009.06.30 08:17 | sell limit | 1760 | 0.20 | 2.0553 | 2.0803 | 2.0520 | ||
4174 | 2009.06.30 09:06 | sell | 1760 | 0.20 | 2.0553 | 2.0803 | 2.0520 | ||
4175 | 2009.06.30 09:06 | sell limit | 1761 | 0.40 | 2.0583 | 2.0833 | 2.0550 | ||
4176 | 2009.06.30 11:10 | t/p | 1760 | 0.20 | 2.0520 | 2.0803 | 2.0520 | 55.58 | 128451.17 |
4177 | 2009.06.30 11:10 | close | 1759 | 0.10 | 2.0520 | 2.0772 | 2.0489 | 1.69 | 128452.86 |
4178 | 2009.06.30 11:10 | delete | 1761 | 0.40 | 2.0583 | 2.0833 | 2.0550 | ||
4179 | 2009.06.30 12:00 | buy | 1762 | 0.10 | 2.0456 | 2.0206 | 2.0489 | ||
4180 | 2009.06.30 12:00 | buy limit | 1763 | 0.20 | 2.0427 | 2.0177 | 2.0460 | ||
4181 | 2009.06.30 12:20 | buy | 1763 | 0.20 | 2.0427 | 2.0177 | 2.0460 | ||
4182 | 2009.06.30 12:20 | buy limit | 1764 | 0.40 | 2.0397 | 2.0147 | 2.0430 | ||
4183 | 2009.06.30 13:20 | buy | 1764 | 0.40 | 2.0397 | 2.0147 | 2.0430 | ||
4184 | 2009.06.30 13:20 | buy limit | 1765 | 0.80 | 2.0367 | 2.0117 | 2.0400 | ||
4185 | 2009.06.30 14:11 | buy | 1765 | 0.80 | 2.0367 | 2.0117 | 2.0400 | ||
4186 | 2009.06.30 14:11 | buy limit | 1766 | 1.60 | 2.0337 | 2.0087 | 2.0370 | ||
4187 | 2009.06.30 15:37 | t/p | 1765 | 0.80 | 2.0400 | 2.0117 | 2.0400 | 222.24 | 128675.10 |
4188 | 2009.06.30 15:37 | close | 1762 | 0.10 | 2.0400 | 2.0206 | 2.0489 | -47.14 | 128627.96 |
4189 | 2009.06.30 15:37 | close | 1764 | 0.40 | 2.0400 | 2.0147 | 2.0430 | 10.10 | 128638.06 |
4190 | 2009.06.30 15:37 | close | 1763 | 0.20 | 2.0400 | 2.0177 | 2.0460 | -45.46 | 128592.60 |
4191 | 2009.06.30 15:37 | delete | 1766 | 1.60 | 2.0337 | 2.0087 | 2.0370 | ||
4192 | 2009.06.30 15:37 | buy | 1767 | 0.10 | 2.0414 | 2.0164 | 2.0447 | ||
4193 | 2009.06.30 15:37 | buy limit | 1768 | 0.20 | 2.0383 | 2.0133 | 2.0416 | ||
4194 | 2009.06.30 15:42 | buy | 1768 | 0.20 | 2.0383 | 2.0133 | 2.0416 | ||
4195 | 2009.06.30 15:42 | buy limit | 1769 | 0.40 | 2.0353 | 2.0103 | 2.0386 | ||
4196 | 2009.06.30 17:01 | t/p | 1768 | 0.20 | 2.0416 | 2.0133 | 2.0416 | 55.56 | 128648.16 |
4197 | 2009.06.30 17:01 | close | 1767 | 0.10 | 2.0416 | 2.0164 | 2.0447 | 1.68 | 128649.84 |
4198 | 2009.06.30 17:01 | delete | 1769 | 0.40 | 2.0353 | 2.0103 | 2.0386 | ||
4199 | 2009.06.30 17:59 | buy | 1770 | 0.10 | 2.0382 | 2.0132 | 2.0415 | ||
4200 | 2009.06.30 17:59 | buy limit | 1771 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
4201 | 2009.06.30 18:35 | t/p | 1770 | 0.10 | 2.0415 | 2.0132 | 2.0415 | 27.77 | 128677.61 |
4202 | 2009.06.30 18:35 | delete | 1771 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
4203 | 2009.07.01 00:06 | sell | 1772 | 0.10 | 2.0418 | 2.0668 | 2.0385 | ||
4204 | 2009.07.01 00:06 | sell limit | 1773 | 0.20 | 2.0449 | 2.0699 | 2.0416 | ||
4205 | 2009.07.01 03:54 | t/p | 1772 | 0.10 | 2.0385 | 2.0668 | 2.0385 | 27.77 | 128705.38 |
4206 | 2009.07.01 03:54 | delete | 1773 | 0.20 | 2.0449 | 2.0699 | 2.0416 | ||
4207 | 2009.07.01 03:55 | buy | 1774 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
4208 | 2009.07.01 03:55 | buy limit | 1775 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
4209 | 2009.07.01 04:04 | t/p | 1774 | 0.10 | 2.0394 | 2.0111 | 2.0394 | 27.76 | 128733.14 |
4210 | 2009.07.01 04:04 | delete | 1775 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
4211 | 2009.07.01 04:05 | buy | 1776 | 0.10 | 2.0414 | 2.0164 | 2.0447 | ||
4212 | 2009.07.01 04:05 | buy limit | 1777 | 0.20 | 2.0385 | 2.0135 | 2.0418 | ||
4213 | 2009.07.01 04:17 | buy | 1777 | 0.20 | 2.0385 | 2.0135 | 2.0418 | ||
4214 | 2009.07.01 04:17 | buy limit | 1778 | 0.40 | 2.0355 | 2.0105 | 2.0388 | ||
4215 | 2009.07.01 04:39 | t/p | 1777 | 0.20 | 2.0418 | 2.0135 | 2.0418 | 55.53 | 128788.67 |
4216 | 2009.07.01 04:39 | close | 1776 | 0.10 | 2.0418 | 2.0164 | 2.0447 | 3.37 | 128792.04 |
4217 | 2009.07.01 04:39 | delete | 1778 | 0.40 | 2.0355 | 2.0105 | 2.0388 | ||
4218 | 2009.07.01 04:40 | buy | 1779 | 0.10 | 2.0426 | 2.0176 | 2.0459 | ||
4219 | 2009.07.01 04:40 | buy limit | 1780 | 0.20 | 2.0397 | 2.0147 | 2.0430 | ||
4220 | 2009.07.01 07:50 | buy | 1780 | 0.20 | 2.0397 | 2.0147 | 2.0430 | ||
4221 | 2009.07.01 07:50 | buy limit | 1781 | 0.40 | 2.0367 | 2.0117 | 2.0400 | ||
4222 | 2009.07.01 08:41 | t/p | 1780 | 0.20 | 2.0430 | 2.0147 | 2.0430 | 55.53 | 128847.57 |
4223 | 2009.07.01 08:41 | close | 1779 | 0.10 | 2.0430 | 2.0176 | 2.0459 | 3.36 | 128850.93 |
4224 | 2009.07.01 08:41 | delete | 1781 | 0.40 | 2.0367 | 2.0117 | 2.0400 | ||
4225 | 2009.07.01 08:42 | sell | 1782 | 0.10 | 2.0423 | 2.0673 | 2.0390 | ||
4226 | 2009.07.01 08:42 | sell limit | 1783 | 0.20 | 2.0452 | 2.0702 | 2.0419 | ||
4227 | 2009.07.01 09:55 | t/p | 1782 | 0.10 | 2.0390 | 2.0673 | 2.0390 | 27.78 | 128878.71 |
4228 | 2009.07.01 09:55 | delete | 1783 | 0.20 | 2.0452 | 2.0702 | 2.0419 | ||
4229 | 2009.07.01 09:56 | buy | 1784 | 0.10 | 2.0387 | 2.0137 | 2.0420 | ||
4230 | 2009.07.01 09:56 | buy limit | 1785 | 0.20 | 2.0358 | 2.0108 | 2.0391 | ||
4231 | 2009.07.01 10:10 | buy | 1785 | 0.20 | 2.0358 | 2.0108 | 2.0391 | ||
4232 | 2009.07.01 10:10 | buy limit | 1786 | 0.40 | 2.0328 | 2.0078 | 2.0361 | ||
4233 | 2009.07.01 10:38 | t/p | 1785 | 0.20 | 2.0391 | 2.0108 | 2.0391 | 55.53 | 128934.24 |
4234 | 2009.07.01 10:38 | close | 1784 | 0.10 | 2.0391 | 2.0137 | 2.0420 | 3.37 | 128937.61 |
4235 | 2009.07.01 10:38 | delete | 1786 | 0.40 | 2.0328 | 2.0078 | 2.0361 | ||
4236 | 2009.07.01 10:39 | buy | 1787 | 0.10 | 2.0399 | 2.0149 | 2.0432 | ||
4237 | 2009.07.01 10:39 | buy limit | 1788 | 0.20 | 2.0370 | 2.0120 | 2.0403 | ||
4238 | 2009.07.01 11:20 | buy | 1788 | 0.20 | 2.0370 | 2.0120 | 2.0403 | ||
4239 | 2009.07.01 11:20 | buy limit | 1789 | 0.40 | 2.0340 | 2.0090 | 2.0373 | ||
4240 | 2009.07.01 13:40 | t/p | 1788 | 0.20 | 2.0403 | 2.0120 | 2.0403 | 55.55 | 128993.16 |
4241 | 2009.07.01 13:40 | close | 1787 | 0.10 | 2.0403 | 2.0149 | 2.0432 | 3.36 | 128996.52 |
4242 | 2009.07.01 13:40 | delete | 1789 | 0.40 | 2.0340 | 2.0090 | 2.0373 | ||
4243 | 2009.07.01 14:04 | sell | 1790 | 0.10 | 2.0413 | 2.0663 | 2.0380 | ||
4244 | 2009.07.01 14:04 | sell limit | 1791 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
4245 | 2009.07.01 15:15 | sell | 1791 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
4246 | 2009.07.01 15:15 | sell limit | 1792 | 0.40 | 2.0473 | 2.0723 | 2.0440 | ||
4247 | 2009.07.01 15:18 | t/p | 1791 | 0.20 | 2.0409 | 2.0692 | 2.0409 | 55.57 | 129052.09 |
4248 | 2009.07.01 15:18 | close | 1790 | 0.10 | 2.0409 | 2.0663 | 2.0380 | 3.36 | 129055.45 |
4249 | 2009.07.01 15:18 | delete | 1792 | 0.40 | 2.0473 | 2.0723 | 2.0440 | ||
4250 | 2009.07.01 15:19 | sell | 1793 | 0.10 | 2.0396 | 2.0646 | 2.0363 | ||
4251 | 2009.07.01 15:19 | sell limit | 1794 | 0.20 | 2.0427 | 2.0677 | 2.0394 | ||
4252 | 2009.07.01 17:03 | sell | 1794 | 0.20 | 2.0427 | 2.0677 | 2.0394 | ||
4253 | 2009.07.01 17:03 | sell limit | 1795 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
4254 | 2009.07.01 18:15 | t/p | 1794 | 0.20 | 2.0394 | 2.0677 | 2.0394 | 55.59 | 129111.04 |
4255 | 2009.07.01 18:15 | close | 1793 | 0.10 | 2.0394 | 2.0646 | 2.0363 | 1.68 | 129112.72 |
4256 | 2009.07.01 18:15 | delete | 1795 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
4257 | 2009.07.01 18:16 | buy | 1796 | 0.10 | 2.0390 | 2.0140 | 2.0423 | ||
4258 | 2009.07.01 18:16 | buy limit | 1797 | 0.20 | 2.0361 | 2.0111 | 2.0394 | ||
4259 | 2009.07.01 18:34 | t/p | 1796 | 0.10 | 2.0423 | 2.0140 | 2.0423 | 27.78 | 129140.50 |
4260 | 2009.07.01 18:34 | delete | 1797 | 0.20 | 2.0361 | 2.0111 | 2.0394 | ||
4261 | 2009.07.01 18:35 | sell | 1798 | 0.10 | 2.0421 | 2.0671 | 2.0388 | ||
4262 | 2009.07.01 18:35 | sell limit | 1799 | 0.20 | 2.0450 | 2.0700 | 2.0417 | ||
4263 | 2009.07.01 19:14 | t/p | 1798 | 0.10 | 2.0388 | 2.0671 | 2.0388 | 27.80 | 129168.30 |
4264 | 2009.07.01 19:14 | delete | 1799 | 0.20 | 2.0450 | 2.0700 | 2.0417 | ||
4265 | 2009.07.01 19:16 | buy | 1800 | 0.10 | 2.0379 | 2.0129 | 2.0412 | ||
4266 | 2009.07.01 19:16 | buy limit | 1801 | 0.20 | 2.0350 | 2.0100 | 2.0383 | ||
4267 | 2009.07.01 19:59 | t/p | 1800 | 0.10 | 2.0412 | 2.0129 | 2.0412 | 27.78 | 129196.08 |
4268 | 2009.07.01 19:59 | delete | 1801 | 0.20 | 2.0350 | 2.0100 | 2.0383 | ||
4269 | 2009.07.01 20:00 | sell | 1802 | 0.10 | 2.0417 | 2.0667 | 2.0384 | ||
4270 | 2009.07.01 20:00 | sell limit | 1803 | 0.20 | 2.0446 | 2.0696 | 2.0413 | ||
4271 | 2009.07.01 21:35 | t/p | 1802 | 0.10 | 2.0384 | 2.0667 | 2.0384 | 27.80 | 129223.88 |
4272 | 2009.07.01 21:35 | delete | 1803 | 0.20 | 2.0446 | 2.0696 | 2.0413 | ||
4273 | 2009.07.01 22:00 | buy | 1804 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
4274 | 2009.07.01 22:00 | buy limit | 1805 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
4275 | 2009.07.01 22:35 | t/p | 1804 | 0.10 | 2.0394 | 2.0111 | 2.0394 | 27.78 | 129251.66 |
4276 | 2009.07.01 22:35 | delete | 1805 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
4277 | 2009.07.01 23:00 | buy | 1806 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
4278 | 2009.07.01 23:00 | buy limit | 1807 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
4279 | 2009.07.01 23:34 | buy | 1807 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
4280 | 2009.07.01 23:34 | buy limit | 1808 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
4281 | 2009.07.02 03:46 | t/p | 1807 | 0.20 | 2.0404 | 2.0121 | 2.0404 | 47.42 | 129299.08 |
4282 | 2009.07.02 03:46 | close | 1806 | 0.10 | 2.0404 | 2.0152 | 2.0435 | -2.38 | 129296.70 |
4283 | 2009.07.02 03:46 | delete | 1808 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
4284 | 2009.07.02 04:00 | sell | 1809 | 0.10 | 2.0402 | 2.0652 | 2.0369 | ||
4285 | 2009.07.02 04:00 | sell limit | 1810 | 0.20 | 2.0433 | 2.0683 | 2.0400 | ||
4286 | 2009.07.02 04:31 | sell | 1810 | 0.20 | 2.0433 | 2.0683 | 2.0400 | ||
4287 | 2009.07.02 04:31 | sell limit | 1811 | 0.40 | 2.0463 | 2.0713 | 2.0430 | ||
4288 | 2009.07.02 07:56 | sell | 1811 | 0.40 | 2.0463 | 2.0713 | 2.0430 | ||
4289 | 2009.07.02 07:56 | sell limit | 1812 | 0.80 | 2.0493 | 2.0743 | 2.0460 | ||
4290 | 2009.07.02 09:08 | t/p | 1811 | 0.40 | 2.0430 | 2.0713 | 2.0430 | 111.09 | 129407.79 |
4291 | 2009.07.02 09:08 | close | 1809 | 0.10 | 2.0430 | 2.0652 | 2.0369 | -23.57 | 129384.22 |
4292 | 2009.07.02 09:08 | delete | 1812 | 0.80 | 2.0493 | 2.0743 | 2.0460 | ||
4293 | 2009.07.02 09:08 | close | 1810 | 0.20 | 2.0430 | 2.0683 | 2.0400 | 5.05 | 129389.27 |
4294 | 2009.07.02 11:00 | buy | 1813 | 0.10 | 2.0377 | 2.0127 | 2.0410 | ||
4295 | 2009.07.02 11:00 | buy limit | 1814 | 0.20 | 2.0348 | 2.0098 | 2.0381 | ||
4296 | 2009.07.02 11:26 | buy | 1814 | 0.20 | 2.0348 | 2.0098 | 2.0381 | ||
4297 | 2009.07.02 11:26 | buy limit | 1815 | 0.40 | 2.0318 | 2.0068 | 2.0351 | ||
4298 | 2009.07.02 12:55 | t/p | 1814 | 0.20 | 2.0381 | 2.0098 | 2.0381 | 55.55 | 129444.82 |
4299 | 2009.07.02 12:55 | close | 1813 | 0.10 | 2.0381 | 2.0127 | 2.0410 | 3.37 | 129448.19 |
4300 | 2009.07.02 12:55 | delete | 1815 | 0.40 | 2.0318 | 2.0068 | 2.0351 | ||
4301 | 2009.07.02 12:56 | buy | 1816 | 0.10 | 2.0391 | 2.0141 | 2.0424 | ||
4302 | 2009.07.02 12:56 | buy limit | 1817 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
4303 | 2009.07.02 14:00 | t/p | 1816 | 0.10 | 2.0424 | 2.0141 | 2.0424 | 27.79 | 129475.98 |
4304 | 2009.07.02 14:00 | delete | 1817 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
4305 | 2009.07.02 15:00 | sell | 1818 | 0.10 | 2.0437 | 2.0687 | 2.0404 | ||
4306 | 2009.07.02 15:00 | sell limit | 1819 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
4307 | 2009.07.02 15:29 | sell | 1819 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
4308 | 2009.07.02 15:29 | sell limit | 1820 | 0.40 | 2.0498 | 2.0748 | 2.0465 | ||
4309 | 2009.07.02 15:30 | sell | 1820 | 0.40 | 2.0498 | 2.0748 | 2.0465 | ||
4310 | 2009.07.02 15:30 | sell limit | 1821 | 0.80 | 2.0528 | 2.0778 | 2.0495 | ||
4311 | 2009.07.02 15:30 | sell | 1821 | 0.80 | 2.0528 | 2.0778 | 2.0495 | ||
4312 | 2009.07.02 15:30 | sell limit | 1822 | 1.60 | 2.0560 | 2.0810 | 2.0527 | ||
4313 | 2009.07.02 15:31 | t/p | 1821 | 0.80 | 2.0495 | 2.0778 | 2.0495 | 222.40 | 129698.38 |
4314 | 2009.07.02 15:31 | close | 1818 | 0.10 | 2.0494 | 2.0687 | 2.0404 | -48.02 | 129650.36 |
4315 | 2009.07.02 15:31 | close | 1820 | 0.40 | 2.0494 | 2.0748 | 2.0465 | 13.48 | 129663.84 |
4316 | 2009.07.02 15:31 | close | 1819 | 0.20 | 2.0494 | 2.0718 | 2.0435 | -43.80 | 129620.04 |
4317 | 2009.07.02 15:31 | delete | 1822 | 1.60 | 2.0560 | 2.0810 | 2.0527 | ||
4318 | 2009.07.02 15:32 | sell | 1823 | 0.10 | 2.0480 | 2.0730 | 2.0447 | ||
4319 | 2009.07.02 15:32 | sell limit | 1824 | 0.20 | 2.0509 | 2.0759 | 2.0476 | ||
4320 | 2009.07.02 15:49 | sell | 1824 | 0.20 | 2.0509 | 2.0759 | 2.0476 | ||
4321 | 2009.07.02 15:49 | sell limit | 1825 | 0.40 | 2.0539 | 2.0789 | 2.0506 | ||
4322 | 2009.07.02 16:06 | sell | 1825 | 0.40 | 2.0539 | 2.0789 | 2.0506 | ||
4323 | 2009.07.02 16:06 | sell limit | 1826 | 0.80 | 2.0569 | 2.0819 | 2.0536 | ||
4324 | 2009.07.02 16:24 | t/p | 1825 | 0.40 | 2.0506 | 2.0789 | 2.0506 | 111.16 | 129731.20 |
4325 | 2009.07.02 16:24 | close | 1823 | 0.10 | 2.0506 | 2.0730 | 2.0447 | -21.89 | 129709.31 |
4326 | 2009.07.02 16:24 | delete | 1826 | 0.80 | 2.0569 | 2.0819 | 2.0536 | ||
4327 | 2009.07.02 16:24 | close | 1824 | 0.20 | 2.0506 | 2.0759 | 2.0476 | 5.05 | 129714.36 |
4328 | 2009.07.02 16:25 | sell | 1827 | 0.10 | 2.0504 | 2.0754 | 2.0471 | ||
4329 | 2009.07.02 16:25 | sell limit | 1828 | 0.20 | 2.0533 | 2.0783 | 2.0500 | ||
4330 | 2009.07.02 16:34 | sell | 1828 | 0.20 | 2.0533 | 2.0783 | 2.0500 | ||
4331 | 2009.07.02 16:34 | sell limit | 1829 | 0.40 | 2.0563 | 2.0813 | 2.0530 | ||
4332 | 2009.07.02 16:40 | sell | 1829 | 0.40 | 2.0563 | 2.0813 | 2.0530 | ||
4333 | 2009.07.02 16:40 | sell limit | 1830 | 0.80 | 2.0593 | 2.0843 | 2.0560 | ||
4334 | 2009.07.02 17:02 | t/p | 1829 | 0.40 | 2.0530 | 2.0813 | 2.0530 | 111.17 | 129825.53 |
4335 | 2009.07.02 17:02 | close | 1827 | 0.10 | 2.0530 | 2.0754 | 2.0471 | -21.90 | 129803.63 |
4336 | 2009.07.02 17:02 | delete | 1830 | 0.80 | 2.0593 | 2.0843 | 2.0560 | ||
4337 | 2009.07.02 17:02 | close | 1828 | 0.20 | 2.0530 | 2.0783 | 2.0500 | 5.06 | 129808.69 |
4338 | 2009.07.02 17:02 | sell | 1831 | 0.10 | 2.0524 | 2.0774 | 2.0491 | ||
4339 | 2009.07.02 17:02 | sell limit | 1832 | 0.20 | 2.0555 | 2.0805 | 2.0522 | ||
4340 | 2009.07.02 17:20 | sell | 1832 | 0.20 | 2.0555 | 2.0805 | 2.0522 | ||
4341 | 2009.07.02 17:20 | sell limit | 1833 | 0.40 | 2.0585 | 2.0835 | 2.0552 | ||
4342 | 2009.07.02 18:21 | sell | 1833 | 0.40 | 2.0585 | 2.0835 | 2.0552 | ||
4343 | 2009.07.02 18:21 | sell limit | 1834 | 0.80 | 2.0615 | 2.0865 | 2.0582 | ||
4344 | 2009.07.02 18:45 | sell | 1834 | 0.80 | 2.0615 | 2.0865 | 2.0582 | ||
4345 | 2009.07.02 18:45 | sell limit | 1835 | 1.60 | 2.0645 | 2.0895 | 2.0612 | ||
4346 | 2009.07.02 20:11 | sell | 1835 | 1.60 | 2.0645 | 2.0895 | 2.0612 | ||
4347 | 2009.07.02 20:11 | sell limit | 1836 | 3.20 | 2.0675 | 2.0925 | 2.0642 | ||
4348 | 2009.07.02 20:30 | sell | 1836 | 3.20 | 2.0675 | 2.0925 | 2.0642 | ||
4349 | 2009.07.02 20:30 | sell limit | 1837 | 6.40 | 2.0705 | 2.0955 | 2.0672 | ||
4350 | 2009.07.02 20:42 | t/p | 1836 | 3.20 | 2.0642 | 2.0925 | 2.0642 | 890.21 | 130698.90 |
4351 | 2009.07.02 20:42 | close | 1831 | 0.10 | 2.0642 | 2.0774 | 2.0491 | -99.48 | 130599.42 |
4352 | 2009.07.02 20:42 | close | 1833 | 0.40 | 2.0642 | 2.0835 | 2.0552 | -192.20 | 130407.22 |
4353 | 2009.07.02 20:42 | close | 1835 | 1.60 | 2.0642 | 2.0895 | 2.0612 | 40.46 | 130447.68 |
4354 | 2009.07.02 20:42 | close | 1832 | 0.20 | 2.0642 | 2.0805 | 2.0522 | -146.68 | 130301.00 |
4355 | 2009.07.02 20:42 | delete | 1837 | 6.40 | 2.0705 | 2.0955 | 2.0672 | ||
4356 | 2009.07.02 20:42 | close | 1834 | 0.80 | 2.0641 | 2.0865 | 2.0582 | -175.34 | 130125.66 |
4357 | 2009.07.02 20:43 | sell | 1838 | 0.10 | 2.0631 | 2.0881 | 2.0598 | ||
4358 | 2009.07.02 20:43 | sell limit | 1839 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
4359 | 2009.07.03 00:24 | sell | 1839 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
4360 | 2009.07.03 00:24 | sell limit | 1840 | 0.40 | 2.0690 | 2.0940 | 2.0657 | ||
4361 | 2009.07.03 00:31 | t/p | 1839 | 0.20 | 2.0627 | 2.0910 | 2.0627 | 55.63 | 130181.29 |
4362 | 2009.07.03 00:31 | close | 1838 | 0.10 | 2.0625 | 2.0881 | 2.0598 | 6.03 | 130187.32 |
4363 | 2009.07.03 00:31 | delete | 1840 | 0.40 | 2.0690 | 2.0940 | 2.0657 | ||
4364 | 2009.07.03 05:00 | buy | 1841 | 0.10 | 2.0582 | 2.0332 | 2.0615 | ||
4365 | 2009.07.03 05:00 | buy limit | 1842 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
4366 | 2009.07.03 09:03 | buy | 1842 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
4367 | 2009.07.03 09:03 | buy limit | 1843 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
4368 | 2009.07.03 09:57 | buy | 1843 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
4369 | 2009.07.03 09:57 | buy limit | 1844 | 0.80 | 2.0493 | 2.0243 | 2.0526 | ||
4370 | 2009.07.03 10:50 | buy | 1844 | 0.80 | 2.0493 | 2.0243 | 2.0526 | ||
4371 | 2009.07.03 10:50 | buy limit | 1845 | 1.60 | 2.0463 | 2.0213 | 2.0496 | ||
4372 | 2009.07.03 14:50 | buy | 1845 | 1.60 | 2.0463 | 2.0213 | 2.0496 | ||
4373 | 2009.07.03 14:50 | buy limit | 1846 | 3.20 | 2.0432 | 2.0182 | 2.0465 | ||
4374 | 2009.07.03 16:59 | buy | 1846 | 3.20 | 2.0432 | 2.0182 | 2.0465 | ||
4375 | 2009.07.03 16:59 | buy limit | 1847 | 6.40 | 2.0402 | 2.0152 | 2.0435 | ||
4376 | 2009.07.03 19:15 | t/p | 1846 | 3.20 | 2.0465 | 2.0182 | 2.0465 | 889.79 | 131077.11 |
4377 | 2009.07.03 19:15 | close | 1841 | 0.10 | 2.0465 | 2.0332 | 2.0615 | -98.58 | 130978.53 |
4378 | 2009.07.03 19:15 | close | 1843 | 0.40 | 2.0465 | 2.0273 | 2.0556 | -195.48 | 130783.05 |
4379 | 2009.07.03 19:15 | close | 1845 | 1.60 | 2.0465 | 2.0213 | 2.0496 | 26.96 | 130810.01 |
4380 | 2009.07.03 19:15 | close | 1842 | 0.20 | 2.0465 | 2.0303 | 2.0586 | -148.30 | 130661.71 |
4381 | 2009.07.03 19:15 | delete | 1847 | 6.40 | 2.0402 | 2.0152 | 2.0435 | ||
4382 | 2009.07.03 19:16 | buy limit | 1848 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
4383 | 2009.07.03 23:20 | buy | 1848 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
4384 | 2009.07.03 23:20 | buy limit | 1849 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
4385 | 2009.07.03 23:47 | t/p | 1848 | 0.20 | 2.0490 | 2.0207 | 2.0490 | 55.61 | 130717.32 |
4386 | 2009.07.03 23:47 | delete | 1849 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
4387 | 2009.07.03 23:48 | close | 1844 | 0.80 | 2.0496 | 2.0243 | 2.0526 | 20.23 | 130737.55 |
4388 | 2009.07.03 23:48 | sell | 1850 | 0.10 | 2.0498 | 2.0748 | 2.0465 | ||
4389 | 2009.07.03 23:49 | sell limit | 1851 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
4390 | 2009.07.06 01:44 | sell | 1851 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
4391 | 2009.07.06 01:44 | sell limit | 1852 | 0.40 | 2.0552 | 2.0802 | 2.0519 | ||
4392 | 2009.07.06 03:10 | t/p | 1851 | 0.20 | 2.0488 | 2.0771 | 2.0488 | 55.64 | 130793.19 |
4393 | 2009.07.06 03:10 | close | 1850 | 0.10 | 2.0488 | 2.0748 | 2.0465 | 9.40 | 130802.59 |
4394 | 2009.07.06 03:10 | delete | 1852 | 0.40 | 2.0552 | 2.0802 | 2.0519 | ||
4395 | 2009.07.06 03:25 | sell | 1853 | 0.10 | 2.0500 | 2.0750 | 2.0467 | ||
4396 | 2009.07.06 03:25 | sell limit | 1854 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
4397 | 2009.07.06 04:57 | sell | 1854 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
4398 | 2009.07.06 04:57 | sell limit | 1855 | 0.40 | 2.0559 | 2.0809 | 2.0526 | ||
4399 | 2009.07.06 07:12 | t/p | 1854 | 0.20 | 2.0496 | 2.0779 | 2.0496 | 55.64 | 130858.23 |
4400 | 2009.07.06 07:12 | close | 1853 | 0.10 | 2.0496 | 2.0750 | 2.0467 | 3.37 | 130861.60 |
4401 | 2009.07.06 07:12 | delete | 1855 | 0.40 | 2.0559 | 2.0809 | 2.0526 | ||
4402 | 2009.07.06 09:00 | buy | 1856 | 0.10 | 2.0492 | 2.0242 | 2.0525 | ||
4403 | 2009.07.06 09:00 | buy limit | 1857 | 0.20 | 2.0461 | 2.0211 | 2.0494 | ||
4404 | 2009.07.06 09:29 | buy | 1857 | 0.20 | 2.0461 | 2.0211 | 2.0494 | ||
4405 | 2009.07.06 09:29 | buy limit | 1858 | 0.40 | 2.0431 | 2.0181 | 2.0464 | ||
4406 | 2009.07.06 10:02 | buy | 1858 | 0.40 | 2.0431 | 2.0181 | 2.0464 | ||
4407 | 2009.07.06 10:02 | buy limit | 1859 | 0.80 | 2.0401 | 2.0151 | 2.0434 | ||
4408 | 2009.07.06 11:18 | buy | 1859 | 0.80 | 2.0401 | 2.0151 | 2.0434 | ||
4409 | 2009.07.06 11:18 | buy limit | 1860 | 1.60 | 2.0371 | 2.0121 | 2.0404 | ||
4410 | 2009.07.06 13:49 | t/p | 1859 | 0.80 | 2.0434 | 2.0151 | 2.0434 | 222.60 | 131084.20 |
4411 | 2009.07.06 13:49 | close | 1856 | 0.10 | 2.0434 | 2.0242 | 2.0525 | -48.90 | 131035.30 |
4412 | 2009.07.06 13:49 | close | 1858 | 0.40 | 2.0434 | 2.0181 | 2.0464 | 10.12 | 131045.42 |
4413 | 2009.07.06 13:49 | close | 1857 | 0.20 | 2.0434 | 2.0211 | 2.0494 | -45.53 | 130999.89 |
4414 | 2009.07.06 13:49 | delete | 1860 | 1.60 | 2.0371 | 2.0121 | 2.0404 | ||
4415 | 2009.07.06 18:00 | sell | 1861 | 0.10 | 2.0465 | 2.0715 | 2.0432 | ||
4416 | 2009.07.06 18:00 | sell limit | 1862 | 0.20 | 2.0494 | 2.0744 | 2.0461 | ||
4417 | 2009.07.06 18:19 | sell | 1862 | 0.20 | 2.0494 | 2.0744 | 2.0461 | ||
4418 | 2009.07.06 18:19 | sell limit | 1863 | 0.40 | 2.0524 | 2.0774 | 2.0491 | ||
4419 | 2009.07.06 21:46 | t/p | 1862 | 0.20 | 2.0461 | 2.0744 | 2.0461 | 55.67 | 131055.56 |
4420 | 2009.07.06 21:46 | close | 1861 | 0.10 | 2.0461 | 2.0715 | 2.0432 | 3.38 | 131058.94 |
4421 | 2009.07.06 21:46 | delete | 1863 | 0.40 | 2.0524 | 2.0774 | 2.0491 | ||
4422 | 2009.07.06 21:59 | sell | 1864 | 0.10 | 2.0479 | 2.0729 | 2.0446 | ||
4423 | 2009.07.06 21:59 | sell limit | 1865 | 0.20 | 2.0508 | 2.0758 | 2.0475 | ||
4424 | 2009.07.06 22:46 | t/p | 1864 | 0.10 | 2.0446 | 2.0729 | 2.0446 | 27.83 | 131086.77 |
4425 | 2009.07.06 22:46 | delete | 1865 | 0.20 | 2.0508 | 2.0758 | 2.0475 | ||
4426 | 2009.07.06 23:01 | buy | 1866 | 0.10 | 2.0438 | 2.0188 | 2.0471 | ||
4427 | 2009.07.06 23:01 | buy limit | 1867 | 0.20 | 2.0407 | 2.0157 | 2.0440 | ||
4428 | 2009.07.07 07:31 | t/p | 1866 | 0.10 | 2.0471 | 2.0188 | 2.0471 | 26.47 | 131113.24 |
4429 | 2009.07.07 07:31 | delete | 1867 | 0.20 | 2.0407 | 2.0157 | 2.0440 | ||
4430 | 2009.07.07 07:32 | buy | 1868 | 0.10 | 2.0433 | 2.0183 | 2.0466 | ||
4431 | 2009.07.07 07:32 | buy limit | 1869 | 0.20 | 2.0404 | 2.0154 | 2.0437 | ||
4432 | 2009.07.07 07:40 | buy | 1869 | 0.20 | 2.0404 | 2.0154 | 2.0437 | ||
4433 | 2009.07.07 07:40 | buy limit | 1870 | 0.40 | 2.0374 | 2.0124 | 2.0407 | ||
4434 | 2009.07.07 08:12 | buy | 1870 | 0.40 | 2.0374 | 2.0124 | 2.0407 | ||
4435 | 2009.07.07 08:12 | buy limit | 1871 | 0.80 | 2.0344 | 2.0094 | 2.0377 | ||
4436 | 2009.07.07 11:25 | buy | 1871 | 0.80 | 2.0344 | 2.0094 | 2.0377 | ||
4437 | 2009.07.07 11:25 | buy limit | 1872 | 1.60 | 2.0314 | 2.0064 | 2.0347 | ||
4438 | 2009.07.07 11:30 | buy | 1872 | 1.60 | 2.0314 | 2.0064 | 2.0347 | ||
4439 | 2009.07.07 11:30 | buy limit | 1873 | 3.20 | 2.0283 | 2.0033 | 2.0316 | ||
4440 | 2009.07.07 12:32 | t/p | 1872 | 1.60 | 2.0347 | 2.0064 | 2.0347 | 445.11 | 131558.35 |
4441 | 2009.07.07 12:32 | close | 1868 | 0.10 | 2.0347 | 2.0183 | 2.0466 | -72.50 | 131485.85 |
4442 | 2009.07.07 12:32 | close | 1870 | 0.40 | 2.0347 | 2.0124 | 2.0407 | -91.05 | 131394.80 |
4443 | 2009.07.07 12:32 | delete | 1873 | 3.20 | 2.0283 | 2.0033 | 2.0316 | ||
4444 | 2009.07.07 12:32 | close | 1869 | 0.20 | 2.0347 | 2.0154 | 2.0437 | -96.10 | 131298.70 |
4445 | 2009.07.07 12:32 | close | 1871 | 0.80 | 2.0346 | 2.0094 | 2.0377 | 13.48 | 131312.18 |
4446 | 2009.07.07 12:45 | buy | 1874 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
4447 | 2009.07.07 12:45 | buy limit | 1875 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
4448 | 2009.07.07 13:54 | buy | 1875 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
4449 | 2009.07.07 13:54 | buy limit | 1876 | 0.40 | 2.0249 | 1.9999 | 2.0282 | ||
4450 | 2009.07.07 14:16 | buy | 1876 | 0.40 | 2.0249 | 1.9999 | 2.0282 | ||
4451 | 2009.07.07 14:16 | buy limit | 1877 | 0.80 | 2.0219 | 1.9969 | 2.0252 | ||
4452 | 2009.07.07 14:20 | buy | 1877 | 0.80 | 2.0219 | 1.9969 | 2.0252 | ||
4453 | 2009.07.07 14:20 | buy limit | 1878 | 1.60 | 2.0189 | 1.9939 | 2.0222 | ||
4454 | 2009.07.07 15:02 | t/p | 1877 | 0.80 | 2.0252 | 1.9969 | 2.0252 | 222.53 | 131534.71 |
4455 | 2009.07.07 15:02 | close | 1874 | 0.10 | 2.0253 | 2.0059 | 2.0342 | -47.21 | 131487.50 |
4456 | 2009.07.07 15:02 | close | 1876 | 0.40 | 2.0253 | 1.9999 | 2.0282 | 13.48 | 131500.98 |
4457 | 2009.07.07 15:02 | close | 1875 | 0.20 | 2.0253 | 2.0030 | 2.0313 | -45.51 | 131455.47 |
4458 | 2009.07.07 15:02 | delete | 1878 | 1.60 | 2.0189 | 1.9939 | 2.0222 | ||
4459 | 2009.07.07 21:00 | sell | 1879 | 0.10 | 2.0319 | 2.0569 | 2.0286 | ||
4460 | 2009.07.07 21:00 | sell limit | 1880 | 0.20 | 2.0348 | 2.0598 | 2.0315 | ||
4461 | 2009.07.07 21:17 | sell | 1880 | 0.20 | 2.0348 | 2.0598 | 2.0315 | ||
4462 | 2009.07.07 21:17 | sell limit | 1881 | 0.40 | 2.0378 | 2.0628 | 2.0345 | ||
4463 | 2009.07.07 21:59 | sell | 1881 | 0.40 | 2.0378 | 2.0628 | 2.0345 | ||
4464 | 2009.07.07 21:59 | sell limit | 1882 | 0.80 | 2.0408 | 2.0658 | 2.0375 | ||
4465 | 2009.07.07 22:08 | sell | 1882 | 0.80 | 2.0408 | 2.0658 | 2.0375 | ||
4466 | 2009.07.07 22:08 | sell limit | 1883 | 1.60 | 2.0438 | 2.0688 | 2.0405 | ||
4467 | 2009.07.07 23:47 | sell | 1883 | 1.60 | 2.0438 | 2.0688 | 2.0405 | ||
4468 | 2009.07.07 23:47 | sell limit | 1884 | 3.20 | 2.0468 | 2.0718 | 2.0435 | ||
4469 | 2009.07.08 02:48 | sell | 1884 | 3.20 | 2.0468 | 2.0718 | 2.0435 | ||
4470 | 2009.07.08 02:48 | sell limit | 1885 | 6.40 | 2.0498 | 2.0748 | 2.0465 | ||
4471 | 2009.07.08 03:25 | t/p | 1884 | 3.20 | 2.0435 | 2.0718 | 2.0435 | 890.32 | 132345.79 |
4472 | 2009.07.08 03:25 | close | 1879 | 0.10 | 2.0435 | 2.0569 | 2.0286 | -96.83 | 132248.96 |
4473 | 2009.07.08 03:25 | close | 1881 | 0.40 | 2.0435 | 2.0628 | 2.0345 | -188.35 | 132060.62 |
4474 | 2009.07.08 03:25 | close | 1883 | 1.60 | 2.0435 | 2.0688 | 2.0405 | 55.95 | 132116.57 |
4475 | 2009.07.08 03:25 | close | 1880 | 0.20 | 2.0435 | 2.0598 | 2.0315 | -144.76 | 131971.81 |
4476 | 2009.07.08 03:25 | delete | 1885 | 6.40 | 2.0498 | 2.0748 | 2.0465 | ||
4477 | 2009.07.08 03:25 | close | 1882 | 0.80 | 2.0434 | 2.0658 | 2.0375 | -167.61 | 131804.19 |
4478 | 2009.07.08 03:57 | sell | 1886 | 0.10 | 2.0460 | 2.0710 | 2.0427 | ||
4479 | 2009.07.08 03:57 | sell limit | 1887 | 0.20 | 2.0489 | 2.0739 | 2.0456 | ||
4480 | 2009.07.08 09:17 | sell | 1887 | 0.20 | 2.0489 | 2.0739 | 2.0456 | ||
4481 | 2009.07.08 09:17 | sell limit | 1888 | 0.40 | 2.0519 | 2.0769 | 2.0486 | ||
4482 | 2009.07.08 10:24 | t/p | 1887 | 0.20 | 2.0456 | 2.0739 | 2.0456 | 55.64 | 131859.83 |
4483 | 2009.07.08 10:24 | close | 1886 | 0.10 | 2.0445 | 2.0710 | 2.0427 | 12.65 | 131872.48 |
4484 | 2009.07.08 10:24 | delete | 1888 | 0.40 | 2.0519 | 2.0769 | 2.0486 | ||
4485 | 2009.07.08 12:00 | sell | 1889 | 0.10 | 2.0475 | 2.0725 | 2.0442 | ||
4486 | 2009.07.08 12:00 | sell limit | 1890 | 0.20 | 2.0506 | 2.0756 | 2.0473 | ||
4487 | 2009.07.08 13:02 | t/p | 1889 | 0.10 | 2.0442 | 2.0725 | 2.0442 | 27.81 | 131900.29 |
4488 | 2009.07.08 13:02 | delete | 1890 | 0.20 | 2.0506 | 2.0756 | 2.0473 | ||
4489 | 2009.07.08 13:46 | buy | 1891 | 0.10 | 2.0416 | 2.0166 | 2.0449 | ||
4490 | 2009.07.08 13:46 | buy limit | 1892 | 0.20 | 2.0387 | 2.0137 | 2.0420 | ||
4491 | 2009.07.08 14:25 | t/p | 1891 | 0.10 | 2.0449 | 2.0166 | 2.0449 | 27.79 | 131928.08 |
4492 | 2009.07.08 14:25 | delete | 1892 | 0.20 | 2.0387 | 2.0137 | 2.0420 | ||
4493 | 2009.07.08 14:26 | buy | 1893 | 0.10 | 2.0455 | 2.0205 | 2.0488 | ||
4494 | 2009.07.08 14:26 | buy limit | 1894 | 0.20 | 2.0426 | 2.0176 | 2.0459 | ||
4495 | 2009.07.08 14:38 | t/p | 1893 | 0.10 | 2.0488 | 2.0205 | 2.0488 | 27.78 | 131955.86 |
4496 | 2009.07.08 14:38 | delete | 1894 | 0.20 | 2.0426 | 2.0176 | 2.0459 | ||
4497 | 2009.07.08 16:00 | sell | 1895 | 0.10 | 2.0466 | 2.0716 | 2.0433 | ||
4498 | 2009.07.08 16:00 | sell limit | 1896 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
4499 | 2009.07.08 16:48 | t/p | 1895 | 0.10 | 2.0433 | 2.0716 | 2.0433 | 27.79 | 131983.65 |
4500 | 2009.07.08 16:48 | delete | 1896 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
4501 | 2009.07.08 16:49 | sell | 1897 | 0.10 | 2.0425 | 2.0675 | 2.0392 | ||
4502 | 2009.07.08 16:49 | sell limit | 1898 | 0.20 | 2.0456 | 2.0706 | 2.0423 | ||
4503 | 2009.07.08 16:59 | sell | 1898 | 0.20 | 2.0456 | 2.0706 | 2.0423 | ||
4504 | 2009.07.08 16:59 | sell limit | 1899 | 0.40 | 2.0486 | 2.0736 | 2.0453 | ||
4505 | 2009.07.08 17:55 | sell | 1899 | 0.40 | 2.0486 | 2.0736 | 2.0453 | ||
4506 | 2009.07.08 17:55 | sell limit | 1900 | 0.80 | 2.0516 | 2.0766 | 2.0483 | ||
4507 | 2009.07.08 18:08 | sell | 1900 | 0.80 | 2.0516 | 2.0766 | 2.0483 | ||
4508 | 2009.07.08 18:08 | sell limit | 1901 | 1.60 | 2.0546 | 2.0796 | 2.0513 | ||
4509 | 2009.07.08 18:11 | sell | 1901 | 1.60 | 2.0546 | 2.0796 | 2.0513 | ||
4510 | 2009.07.08 18:11 | sell limit | 1902 | 3.20 | 2.0576 | 2.0826 | 2.0543 | ||
4511 | 2009.07.08 18:22 | sell | 1902 | 3.20 | 2.0576 | 2.0826 | 2.0543 | ||
4512 | 2009.07.08 18:22 | sell limit | 1903 | 6.40 | 2.0606 | 2.0856 | 2.0573 | ||
4513 | 2009.07.08 18:33 | sell | 1903 | 6.40 | 2.0606 | 2.0856 | 2.0573 | ||
4514 | 2009.07.08 18:33 | sell limit | 1904 | 12.80 | 2.0636 | 2.0886 | 2.0603 | ||
4515 | 2009.07.08 18:43 | t/p | 1903 | 6.40 | 2.0573 | 2.0856 | 2.0573 | 1779.15 | 133762.80 |
4516 | 2009.07.08 18:43 | close | 1897 | 0.10 | 2.0573 | 2.0675 | 2.0392 | -124.68 | 133638.12 |
4517 | 2009.07.08 18:43 | close | 1899 | 0.40 | 2.0573 | 2.0736 | 2.0453 | -293.15 | 133344.97 |
4518 | 2009.07.08 18:43 | close | 1901 | 1.60 | 2.0573 | 2.0796 | 2.0513 | -363.91 | 132981.06 |
4519 | 2009.07.08 18:43 | delete | 1904 | 12.80 | 2.0636 | 2.0886 | 2.0603 | ||
4520 | 2009.07.08 18:43 | close | 1898 | 0.20 | 2.0573 | 2.0706 | 2.0423 | -197.12 | 132783.94 |
4521 | 2009.07.08 18:43 | close | 1902 | 3.20 | 2.0573 | 2.0826 | 2.0543 | 80.87 | 132864.81 |
4522 | 2009.07.08 18:43 | close | 1900 | 0.80 | 2.0572 | 2.0766 | 2.0483 | -377.39 | 132487.42 |
4523 | 2009.07.08 18:43 | sell | 1905 | 0.10 | 2.0556 | 2.0806 | 2.0523 | ||
4524 | 2009.07.08 18:43 | sell limit | 1906 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
4525 | 2009.07.08 18:49 | sell | 1906 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
4526 | 2009.07.08 18:49 | sell limit | 1907 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
4527 | 2009.07.08 19:02 | sell | 1907 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
4528 | 2009.07.08 19:02 | sell limit | 1908 | 0.80 | 2.0647 | 2.0897 | 2.0614 | ||
4529 | 2009.07.08 19:11 | sell | 1908 | 0.80 | 2.0647 | 2.0897 | 2.0614 | ||
4530 | 2009.07.08 19:11 | sell limit | 1909 | 1.60 | 2.0677 | 2.0927 | 2.0644 | ||
4531 | 2009.07.08 19:23 | sell | 1909 | 1.60 | 2.0677 | 2.0927 | 2.0644 | ||
4532 | 2009.07.08 19:23 | sell limit | 1910 | 3.20 | 2.0707 | 2.0957 | 2.0674 | ||
4533 | 2009.07.08 19:51 | t/p | 1909 | 1.60 | 2.0644 | 2.0927 | 2.0644 | 444.63 | 132932.05 |
4534 | 2009.07.08 19:51 | close | 1905 | 0.10 | 2.0643 | 2.0806 | 2.0523 | -73.26 | 132858.79 |
4535 | 2009.07.08 19:51 | close | 1907 | 0.40 | 2.0643 | 2.0867 | 2.0584 | -87.58 | 132771.21 |
4536 | 2009.07.08 19:51 | delete | 1910 | 3.20 | 2.0707 | 2.0957 | 2.0674 | ||
4537 | 2009.07.08 19:51 | close | 1906 | 0.20 | 2.0643 | 2.0837 | 2.0554 | -94.31 | 132676.90 |
4538 | 2009.07.08 19:51 | close | 1908 | 0.80 | 2.0644 | 2.0897 | 2.0614 | 20.21 | 132697.11 |
4539 | 2009.07.08 19:51 | sell | 1911 | 0.10 | 2.0635 | 2.0885 | 2.0602 | ||
4540 | 2009.07.08 19:51 | sell limit | 1912 | 0.20 | 2.0664 | 2.0914 | 2.0631 | ||
4541 | 2009.07.08 20:51 | sell | 1912 | 0.20 | 2.0664 | 2.0914 | 2.0631 | ||
4542 | 2009.07.08 20:51 | sell limit | 1913 | 0.40 | 2.0694 | 2.0944 | 2.0661 | ||
4543 | 2009.07.08 21:08 | sell | 1913 | 0.40 | 2.0694 | 2.0944 | 2.0661 | ||
4544 | 2009.07.08 21:08 | sell limit | 1914 | 0.80 | 2.0724 | 2.0974 | 2.0691 | ||
4545 | 2009.07.08 22:09 | t/p | 1913 | 0.40 | 2.0661 | 2.0944 | 2.0661 | 111.16 | 132808.27 |
4546 | 2009.07.08 22:09 | close | 1911 | 0.10 | 2.0661 | 2.0885 | 2.0602 | -21.90 | 132786.37 |
4547 | 2009.07.08 22:09 | delete | 1914 | 0.80 | 2.0724 | 2.0974 | 2.0691 | ||
4548 | 2009.07.08 22:09 | close | 1912 | 0.20 | 2.0661 | 2.0914 | 2.0631 | 5.05 | 132791.42 |
4549 | 2009.07.08 22:10 | sell | 1915 | 0.10 | 2.0651 | 2.0901 | 2.0618 | ||
4550 | 2009.07.08 22:10 | sell limit | 1916 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
4551 | 2009.07.08 23:36 | t/p | 1915 | 0.10 | 2.0618 | 2.0901 | 2.0618 | 27.79 | 132819.21 |
4552 | 2009.07.08 23:36 | delete | 1916 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
4553 | 2009.07.09 05:30 | buy | 1917 | 0.10 | 2.0599 | 2.0349 | 2.0632 | ||
4554 | 2009.07.09 05:30 | buy limit | 1918 | 0.20 | 2.0570 | 2.0320 | 2.0603 | ||
4555 | 2009.07.09 08:36 | t/p | 1917 | 0.10 | 2.0632 | 2.0349 | 2.0632 | 27.81 | 132847.02 |
4556 | 2009.07.09 08:36 | delete | 1918 | 0.20 | 2.0570 | 2.0320 | 2.0603 | ||
4557 | 2009.07.09 09:00 | sell | 1919 | 0.10 | 2.0678 | 2.0928 | 2.0645 | ||
4558 | 2009.07.09 09:00 | sell limit | 1920 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
4559 | 2009.07.09 09:14 | t/p | 1919 | 0.10 | 2.0645 | 2.0928 | 2.0645 | 27.81 | 132874.83 |
4560 | 2009.07.09 09:14 | delete | 1920 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
4561 | 2009.07.09 09:15 | sell | 1921 | 0.10 | 2.0632 | 2.0882 | 2.0599 | ||
4562 | 2009.07.09 09:15 | sell limit | 1922 | 0.20 | 2.0661 | 2.0911 | 2.0628 | ||
4563 | 2009.07.09 10:16 | t/p | 1921 | 0.10 | 2.0599 | 2.0882 | 2.0599 | 27.80 | 132902.63 |
4564 | 2009.07.09 10:16 | delete | 1922 | 0.20 | 2.0661 | 2.0911 | 2.0628 | ||
4565 | 2009.07.09 10:18 | sell | 1923 | 0.10 | 2.0598 | 2.0848 | 2.0565 | ||
4566 | 2009.07.09 10:18 | sell limit | 1924 | 0.20 | 2.0627 | 2.0877 | 2.0594 | ||
4567 | 2009.07.09 10:50 | sell | 1924 | 0.20 | 2.0627 | 2.0877 | 2.0594 | ||
4568 | 2009.07.09 10:50 | sell limit | 1925 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
4569 | 2009.07.09 11:45 | t/p | 1924 | 0.20 | 2.0594 | 2.0877 | 2.0594 | 55.62 | 132958.25 |
4570 | 2009.07.09 11:45 | close | 1923 | 0.10 | 2.0594 | 2.0848 | 2.0565 | 3.37 | 132961.62 |
4571 | 2009.07.09 11:45 | delete | 1925 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
4572 | 2009.07.09 12:00 | buy | 1926 | 0.10 | 2.0598 | 2.0348 | 2.0631 | ||
4573 | 2009.07.09 12:00 | buy limit | 1927 | 0.20 | 2.0569 | 2.0319 | 2.0602 | ||
4574 | 2009.07.09 12:27 | t/p | 1926 | 0.10 | 2.0631 | 2.0348 | 2.0631 | 27.81 | 132989.43 |
4575 | 2009.07.09 12:27 | delete | 1927 | 0.20 | 2.0569 | 2.0319 | 2.0602 | ||
4576 | 2009.07.09 12:27 | buy | 1928 | 0.10 | 2.0638 | 2.0388 | 2.0671 | ||
4577 | 2009.07.09 12:27 | buy limit | 1929 | 0.20 | 2.0607 | 2.0357 | 2.0640 | ||
4578 | 2009.07.09 14:00 | t/p | 1928 | 0.10 | 2.0671 | 2.0388 | 2.0671 | 27.80 | 133017.23 |
4579 | 2009.07.09 14:00 | delete | 1929 | 0.20 | 2.0607 | 2.0357 | 2.0640 | ||
4580 | 2009.07.09 14:00 | sell | 1930 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
4581 | 2009.07.09 14:00 | sell limit | 1931 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
4582 | 2009.07.09 14:01 | sell | 1931 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
4583 | 2009.07.09 14:01 | sell limit | 1932 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
4584 | 2009.07.09 14:09 | t/p | 1931 | 0.20 | 2.0716 | 2.0999 | 2.0716 | 55.63 | 133072.86 |
4585 | 2009.07.09 14:09 | close | 1930 | 0.10 | 2.0716 | 2.0968 | 2.0685 | 1.68 | 133074.54 |
4586 | 2009.07.09 14:09 | delete | 1932 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
4587 | 2009.07.09 14:10 | sell | 1933 | 0.10 | 2.0702 | 2.0952 | 2.0669 | ||
4588 | 2009.07.09 14:10 | sell limit | 1934 | 0.20 | 2.0733 | 2.0983 | 2.0700 | ||
4589 | 2009.07.09 14:29 | sell | 1934 | 0.20 | 2.0733 | 2.0983 | 2.0700 | ||
4590 | 2009.07.09 14:29 | sell limit | 1935 | 0.40 | 2.0763 | 2.1013 | 2.0730 | ||
4591 | 2009.07.09 15:30 | t/p | 1934 | 0.20 | 2.0700 | 2.0983 | 2.0700 | 55.62 | 133130.16 |
4592 | 2009.07.09 15:30 | close | 1933 | 0.10 | 2.0699 | 2.0952 | 2.0669 | 2.53 | 133132.69 |
4593 | 2009.07.09 15:30 | delete | 1935 | 0.40 | 2.0763 | 2.1013 | 2.0730 | ||
4594 | 2009.07.09 15:31 | sell | 1936 | 0.10 | 2.0700 | 2.0950 | 2.0667 | ||
4595 | 2009.07.09 15:31 | sell limit | 1937 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
4596 | 2009.07.09 16:32 | sell | 1937 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
4597 | 2009.07.09 16:32 | sell limit | 1938 | 0.40 | 2.0758 | 2.1008 | 2.0725 | ||
4598 | 2009.07.09 17:27 | sell | 1938 | 0.40 | 2.0758 | 2.1008 | 2.0725 | ||
4599 | 2009.07.09 17:27 | sell limit | 1939 | 0.80 | 2.0788 | 2.1038 | 2.0755 | ||
4600 | 2009.07.09 18:08 | sell | 1939 | 0.80 | 2.0788 | 2.1038 | 2.0755 | ||
4601 | 2009.07.09 18:08 | sell limit | 1940 | 1.60 | 2.0818 | 2.1068 | 2.0785 | ||
4602 | 2009.07.09 18:35 | t/p | 1939 | 0.80 | 2.0755 | 2.1038 | 2.0755 | 222.55 | 133355.24 |
4603 | 2009.07.09 18:35 | close | 1936 | 0.10 | 2.0755 | 2.0950 | 2.0667 | -46.37 | 133308.87 |
4604 | 2009.07.09 18:35 | close | 1938 | 0.40 | 2.0755 | 2.1008 | 2.0725 | 10.12 | 133318.99 |
4605 | 2009.07.09 18:35 | close | 1937 | 0.20 | 2.0755 | 2.0978 | 2.0695 | -45.52 | 133273.47 |
4606 | 2009.07.09 18:35 | delete | 1940 | 1.60 | 2.0818 | 2.1068 | 2.0785 | ||
4607 | 2009.07.09 18:35 | sell | 1941 | 0.10 | 2.0750 | 2.1000 | 2.0717 | ||
4608 | 2009.07.09 18:35 | sell limit | 1942 | 0.20 | 2.0779 | 2.1029 | 2.0746 | ||
4609 | 2009.07.09 18:44 | sell | 1942 | 0.20 | 2.0779 | 2.1029 | 2.0746 | ||
4610 | 2009.07.09 18:44 | sell limit | 1943 | 0.40 | 2.0809 | 2.1059 | 2.0776 | ||
4611 | 2009.07.09 19:00 | sell | 1943 | 0.40 | 2.0809 | 2.1059 | 2.0776 | ||
4612 | 2009.07.09 19:00 | sell limit | 1944 | 0.80 | 2.0839 | 2.1089 | 2.0806 | ||
4613 | 2009.07.09 19:29 | sell | 1944 | 0.80 | 2.0839 | 2.1089 | 2.0806 | ||
4614 | 2009.07.09 19:29 | sell limit | 1945 | 1.60 | 2.0869 | 2.1119 | 2.0836 | ||
4615 | 2009.07.09 19:59 | t/p | 1944 | 0.80 | 2.0806 | 2.1089 | 2.0806 | 222.56 | 133496.03 |
4616 | 2009.07.09 19:59 | close | 1941 | 0.10 | 2.0806 | 2.1000 | 2.0717 | -47.21 | 133448.82 |
4617 | 2009.07.09 19:59 | close | 1943 | 0.40 | 2.0806 | 2.1059 | 2.0776 | 10.12 | 133458.94 |
4618 | 2009.07.09 19:59 | close | 1942 | 0.20 | 2.0806 | 2.1029 | 2.0746 | -45.53 | 133413.41 |
4619 | 2009.07.09 19:59 | delete | 1945 | 1.60 | 2.0869 | 2.1119 | 2.0836 | ||
4620 | 2009.07.09 19:59 | sell | 1946 | 0.10 | 2.0799 | 2.1049 | 2.0766 | ||
4621 | 2009.07.09 19:59 | sell limit | 1947 | 0.20 | 2.0830 | 2.1080 | 2.0797 | ||
4622 | 2009.07.09 20:58 | sell | 1947 | 0.20 | 2.0830 | 2.1080 | 2.0797 | ||
4623 | 2009.07.09 20:58 | sell limit | 1948 | 0.40 | 2.0860 | 2.1110 | 2.0827 | ||
4624 | 2009.07.09 22:08 | sell | 1948 | 0.40 | 2.0860 | 2.1110 | 2.0827 | ||
4625 | 2009.07.09 22:08 | sell limit | 1949 | 0.80 | 2.0890 | 2.1140 | 2.0857 | ||
4626 | 2009.07.09 23:14 | sell | 1949 | 0.80 | 2.0890 | 2.1140 | 2.0857 | ||
4627 | 2009.07.09 23:14 | sell limit | 1950 | 1.60 | 2.0920 | 2.1170 | 2.0887 | ||
4628 | 2009.07.10 00:36 | t/p | 1949 | 0.80 | 2.0857 | 2.1140 | 2.0857 | 230.33 | 133643.74 |
4629 | 2009.07.10 00:36 | close | 1946 | 0.10 | 2.0857 | 2.1049 | 2.0766 | -47.93 | 133595.81 |
4630 | 2009.07.10 00:36 | close | 1948 | 0.40 | 2.0857 | 2.1110 | 2.0827 | 13.98 | 133609.79 |
4631 | 2009.07.10 00:36 | close | 1947 | 0.20 | 2.0857 | 2.1080 | 2.0797 | -43.58 | 133566.21 |
4632 | 2009.07.10 00:36 | delete | 1950 | 1.60 | 2.0920 | 2.1170 | 2.0887 | ||
4633 | 2009.07.10 04:00 | buy | 1951 | 0.10 | 2.0793 | 2.0543 | 2.0826 | ||
4634 | 2009.07.10 04:00 | buy limit | 1952 | 0.20 | 2.0764 | 2.0514 | 2.0797 | ||
4635 | 2009.07.10 04:49 | t/p | 1951 | 0.10 | 2.0826 | 2.0543 | 2.0826 | 27.81 | 133594.02 |
4636 | 2009.07.10 04:49 | delete | 1952 | 0.20 | 2.0764 | 2.0514 | 2.0797 | ||
4637 | 2009.07.10 11:00 | sell | 1953 | 0.10 | 2.0901 | 2.1151 | 2.0868 | ||
4638 | 2009.07.10 11:00 | sell limit | 1954 | 0.20 | 2.0932 | 2.1182 | 2.0899 | ||
4639 | 2009.07.10 11:27 | sell | 1954 | 0.20 | 2.0932 | 2.1182 | 2.0899 | ||
4640 | 2009.07.10 11:27 | sell limit | 1955 | 0.40 | 2.0962 | 2.1212 | 2.0929 | ||
4641 | 2009.07.10 11:29 | sell | 1955 | 0.40 | 2.0962 | 2.1212 | 2.0929 | ||
4642 | 2009.07.10 11:29 | sell limit | 1956 | 0.80 | 2.0993 | 2.1243 | 2.0960 | ||
4643 | 2009.07.10 12:57 | t/p | 1955 | 0.40 | 2.0929 | 2.1212 | 2.0929 | 111.32 | 133705.34 |
4644 | 2009.07.10 12:57 | close | 1953 | 0.10 | 2.0929 | 2.1151 | 2.0868 | -23.62 | 133681.72 |
4645 | 2009.07.10 12:57 | delete | 1956 | 0.80 | 2.0993 | 2.1243 | 2.0960 | ||
4646 | 2009.07.10 12:57 | close | 1954 | 0.20 | 2.0929 | 2.1182 | 2.0899 | 5.06 | 133686.78 |
4647 | 2009.07.10 12:58 | sell | 1957 | 0.10 | 2.0918 | 2.1168 | 2.0885 | ||
4648 | 2009.07.10 12:58 | sell limit | 1958 | 0.20 | 2.0947 | 2.1197 | 2.0914 | ||
4649 | 2009.07.10 13:51 | t/p | 1957 | 0.10 | 2.0885 | 2.1168 | 2.0885 | 27.83 | 133714.61 |
4650 | 2009.07.10 13:51 | delete | 1958 | 0.20 | 2.0947 | 2.1197 | 2.0914 | ||
4651 | 2009.07.10 16:07 | buy | 1959 | 0.10 | 2.0858 | 2.0608 | 2.0891 | ||
4652 | 2009.07.10 16:07 | buy limit | 1960 | 0.20 | 2.0829 | 2.0579 | 2.0862 | ||
4653 | 2009.07.10 17:14 | buy | 1960 | 0.20 | 2.0829 | 2.0579 | 2.0862 | ||
4654 | 2009.07.10 17:14 | buy limit | 1961 | 0.40 | 2.0799 | 2.0549 | 2.0832 | ||
4655 | 2009.07.10 17:45 | t/p | 1960 | 0.20 | 2.0862 | 2.0579 | 2.0862 | 55.67 | 133770.28 |
4656 | 2009.07.10 17:45 | close | 1959 | 0.10 | 2.0862 | 2.0608 | 2.0891 | 3.38 | 133773.66 |
4657 | 2009.07.10 17:45 | delete | 1961 | 0.40 | 2.0799 | 2.0549 | 2.0832 | ||
4658 | 2009.07.10 17:46 | buy | 1962 | 0.10 | 2.0867 | 2.0617 | 2.0900 | ||
4659 | 2009.07.10 17:46 | buy limit | 1963 | 0.20 | 2.0838 | 2.0588 | 2.0871 | ||
4660 | 2009.07.10 17:56 | buy | 1963 | 0.20 | 2.0838 | 2.0588 | 2.0871 | ||
4661 | 2009.07.10 17:56 | buy limit | 1964 | 0.40 | 2.0808 | 2.0558 | 2.0841 | ||
4662 | 2009.07.10 18:28 | t/p | 1963 | 0.20 | 2.0871 | 2.0588 | 2.0871 | 55.69 | 133829.35 |
4663 | 2009.07.10 18:28 | close | 1962 | 0.10 | 2.0871 | 2.0617 | 2.0900 | 3.38 | 133832.73 |
4664 | 2009.07.10 18:28 | delete | 1964 | 0.40 | 2.0808 | 2.0558 | 2.0841 | ||
4665 | 2009.07.10 18:29 | buy | 1965 | 0.10 | 2.0880 | 2.0630 | 2.0913 | ||
4666 | 2009.07.10 18:29 | buy limit | 1966 | 0.20 | 2.0849 | 2.0599 | 2.0882 | ||
4667 | 2009.07.10 19:35 | buy | 1966 | 0.20 | 2.0849 | 2.0599 | 2.0882 | ||
4668 | 2009.07.10 19:35 | buy limit | 1967 | 0.40 | 2.0819 | 2.0569 | 2.0852 | ||
4669 | 2009.07.10 20:20 | buy | 1967 | 0.40 | 2.0819 | 2.0569 | 2.0852 | ||
4670 | 2009.07.10 20:20 | buy limit | 1968 | 0.80 | 2.0789 | 2.0539 | 2.0822 | ||
4671 | 2009.07.10 20:45 | buy | 1968 | 0.80 | 2.0789 | 2.0539 | 2.0822 | ||
4672 | 2009.07.10 20:45 | buy limit | 1969 | 1.60 | 2.0759 | 2.0509 | 2.0792 | ||
4673 | 2009.07.10 21:54 | t/p | 1968 | 0.80 | 2.0822 | 2.0539 | 2.0822 | 222.69 | 134055.42 |
4674 | 2009.07.10 21:54 | close | 1965 | 0.10 | 2.0822 | 2.0630 | 2.0913 | -48.92 | 134006.50 |
4675 | 2009.07.10 21:54 | close | 1967 | 0.40 | 2.0822 | 2.0569 | 2.0852 | 10.12 | 134016.62 |
4676 | 2009.07.10 21:54 | close | 1966 | 0.20 | 2.0822 | 2.0599 | 2.0882 | -45.55 | 133971.07 |
4677 | 2009.07.10 21:54 | delete | 1969 | 1.60 | 2.0759 | 2.0509 | 2.0792 | ||
4678 | 2009.07.10 21:54 | buy | 1970 | 0.10 | 2.0835 | 2.0585 | 2.0868 | ||
4679 | 2009.07.10 21:54 | buy limit | 1971 | 0.20 | 2.0804 | 2.0554 | 2.0837 | ||
4680 | 2009.07.10 22:05 | buy | 1971 | 0.20 | 2.0804 | 2.0554 | 2.0837 | ||
4681 | 2009.07.10 22:05 | buy limit | 1972 | 0.40 | 2.0774 | 2.0524 | 2.0807 | ||
4682 | 2009.07.10 23:23 | t/p | 1971 | 0.20 | 2.0837 | 2.0554 | 2.0837 | 55.67 | 134026.74 |
4683 | 2009.07.10 23:23 | close | 1970 | 0.10 | 2.0837 | 2.0585 | 2.0868 | 1.69 | 134028.43 |
4684 | 2009.07.10 23:23 | delete | 1972 | 0.40 | 2.0774 | 2.0524 | 2.0807 | ||
4685 | 2009.07.13 04:00 | buy | 1973 | 0.10 | 2.0740 | 2.0490 | 2.0773 | ||
4686 | 2009.07.13 04:00 | buy limit | 1974 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
4687 | 2009.07.13 05:12 | t/p | 1973 | 0.10 | 2.0773 | 2.0490 | 2.0773 | 27.84 | 134056.27 |
4688 | 2009.07.13 05:12 | delete | 1974 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
4689 | 2009.07.13 09:00 | sell | 1975 | 0.10 | 2.0789 | 2.1039 | 2.0756 | ||
4690 | 2009.07.13 09:00 | sell limit | 1976 | 0.20 | 2.0818 | 2.1068 | 2.0785 | ||
4691 | 2009.07.13 09:45 | sell | 1976 | 0.20 | 2.0818 | 2.1068 | 2.0785 | ||
4692 | 2009.07.13 09:45 | sell limit | 1977 | 0.40 | 2.0848 | 2.1098 | 2.0815 | ||
4693 | 2009.07.13 09:50 | sell | 1977 | 0.40 | 2.0848 | 2.1098 | 2.0815 | ||
4694 | 2009.07.13 09:50 | sell limit | 1978 | 0.80 | 2.0878 | 2.1128 | 2.0845 | ||
4695 | 2009.07.13 10:00 | t/p | 1977 | 0.40 | 2.0815 | 2.1098 | 2.0815 | 111.40 | 134167.67 |
4696 | 2009.07.13 10:00 | close | 1975 | 0.10 | 2.0815 | 2.1039 | 2.0756 | -21.94 | 134145.73 |
4697 | 2009.07.13 10:00 | delete | 1978 | 0.80 | 2.0878 | 2.1128 | 2.0845 | ||
4698 | 2009.07.13 10:00 | close | 1976 | 0.20 | 2.0815 | 2.1068 | 2.0785 | 5.06 | 134150.79 |
4699 | 2009.07.13 10:00 | sell | 1979 | 0.10 | 2.0811 | 2.1061 | 2.0778 | ||
4700 | 2009.07.13 10:00 | sell limit | 1980 | 0.20 | 2.0842 | 2.1092 | 2.0809 | ||
4701 | 2009.07.13 10:45 | t/p | 1979 | 0.10 | 2.0778 | 2.1061 | 2.0778 | 27.84 | 134178.63 |
4702 | 2009.07.13 10:45 | delete | 1980 | 0.20 | 2.0842 | 2.1092 | 2.0809 | ||
4703 | 2009.07.13 10:46 | sell | 1981 | 0.10 | 2.0775 | 2.1025 | 2.0742 | ||
4704 | 2009.07.13 10:46 | sell limit | 1982 | 0.20 | 2.0804 | 2.1054 | 2.0771 | ||
4705 | 2009.07.13 12:54 | sell | 1982 | 0.20 | 2.0804 | 2.1054 | 2.0771 | ||
4706 | 2009.07.13 12:54 | sell limit | 1983 | 0.40 | 2.0834 | 2.1084 | 2.0801 | ||
4707 | 2009.07.13 14:47 | t/p | 1982 | 0.20 | 2.0771 | 2.1054 | 2.0771 | 55.72 | 134234.35 |
4708 | 2009.07.13 14:47 | close | 1981 | 0.10 | 2.0771 | 2.1025 | 2.0742 | 3.37 | 134237.72 |
4709 | 2009.07.13 14:47 | delete | 1983 | 0.40 | 2.0834 | 2.1084 | 2.0801 | ||
4710 | 2009.07.13 15:00 | buy | 1984 | 0.10 | 2.0779 | 2.0529 | 2.0812 | ||
4711 | 2009.07.13 15:00 | buy limit | 1985 | 0.20 | 2.0748 | 2.0498 | 2.0781 | ||
4712 | 2009.07.13 15:26 | buy | 1985 | 0.20 | 2.0748 | 2.0498 | 2.0781 | ||
4713 | 2009.07.13 15:26 | buy limit | 1986 | 0.40 | 2.0718 | 2.0468 | 2.0751 | ||
4714 | 2009.07.13 15:48 | t/p | 1985 | 0.20 | 2.0781 | 2.0498 | 2.0781 | 55.72 | 134293.44 |
4715 | 2009.07.13 15:48 | close | 1984 | 0.10 | 2.0781 | 2.0529 | 2.0812 | 1.69 | 134295.13 |
4716 | 2009.07.13 15:48 | delete | 1986 | 0.40 | 2.0718 | 2.0468 | 2.0751 | ||
4717 | 2009.07.13 15:53 | buy | 1987 | 0.10 | 2.0782 | 2.0532 | 2.0815 | ||
4718 | 2009.07.13 15:53 | buy limit | 1988 | 0.20 | 2.0753 | 2.0503 | 2.0786 | ||
4719 | 2009.07.13 17:17 | t/p | 1987 | 0.10 | 2.0815 | 2.0532 | 2.0815 | 27.88 | 134323.01 |
4720 | 2009.07.13 17:17 | delete | 1988 | 0.20 | 2.0753 | 2.0503 | 2.0786 | ||
4721 | 2009.07.13 17:31 | buy | 1989 | 0.10 | 2.0777 | 2.0527 | 2.0810 | ||
4722 | 2009.07.13 17:31 | buy limit | 1990 | 0.20 | 2.0746 | 2.0496 | 2.0779 | ||
4723 | 2009.07.13 17:55 | buy | 1990 | 0.20 | 2.0746 | 2.0496 | 2.0779 | ||
4724 | 2009.07.13 17:55 | buy limit | 1991 | 0.40 | 2.0716 | 2.0466 | 2.0749 | ||
4725 | 2009.07.13 18:25 | t/p | 1990 | 0.20 | 2.0779 | 2.0496 | 2.0779 | 55.75 | 134378.76 |
4726 | 2009.07.13 18:25 | close | 1989 | 0.10 | 2.0779 | 2.0527 | 2.0810 | 1.69 | 134380.45 |
4727 | 2009.07.13 18:25 | delete | 1991 | 0.40 | 2.0716 | 2.0466 | 2.0749 | ||
4728 | 2009.07.13 18:35 | buy | 1992 | 0.10 | 2.0769 | 2.0519 | 2.0802 | ||
4729 | 2009.07.13 18:35 | buy limit | 1993 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
4730 | 2009.07.13 18:58 | buy | 1993 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
4731 | 2009.07.13 18:58 | buy limit | 1994 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
4732 | 2009.07.14 01:00 | buy | 1994 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
4733 | 2009.07.14 01:01 | buy limit | 1995 | 0.80 | 2.0676 | 2.0426 | 2.0709 | ||
4734 | 2009.07.14 02:07 | t/p | 1994 | 0.40 | 2.0741 | 2.0458 | 2.0741 | 111.40 | 134491.85 |
4735 | 2009.07.14 02:07 | close | 1992 | 0.10 | 2.0741 | 2.0519 | 2.0802 | -24.99 | 134466.86 |
4736 | 2009.07.14 02:07 | delete | 1995 | 0.80 | 2.0676 | 2.0426 | 2.0709 | ||
4737 | 2009.07.14 02:07 | close | 1993 | 0.20 | 2.0741 | 2.0488 | 2.0771 | 2.35 | 134469.21 |
4738 | 2009.07.14 03:00 | sell | 1996 | 0.10 | 2.0752 | 2.1002 | 2.0719 | ||
4739 | 2009.07.14 03:00 | sell limit | 1997 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
4740 | 2009.07.14 03:46 | sell | 1997 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
4741 | 2009.07.14 03:46 | sell limit | 1998 | 0.40 | 2.0811 | 2.1061 | 2.0778 | ||
4742 | 2009.07.14 04:45 | t/p | 1997 | 0.20 | 2.0748 | 2.1031 | 2.0748 | 55.75 | 134524.96 |
4743 | 2009.07.14 04:45 | close | 1996 | 0.10 | 2.0748 | 2.1002 | 2.0719 | 3.38 | 134528.34 |
4744 | 2009.07.14 04:45 | delete | 1998 | 0.40 | 2.0811 | 2.1061 | 2.0778 | ||
4745 | 2009.07.14 04:46 | sell | 1999 | 0.10 | 2.0737 | 2.0987 | 2.0704 | ||
4746 | 2009.07.14 04:46 | sell limit | 2000 | 0.20 | 2.0768 | 2.1018 | 2.0735 | ||
4747 | 2009.07.14 06:51 | t/p | 1999 | 0.10 | 2.0704 | 2.0987 | 2.0704 | 27.88 | 134556.22 |
4748 | 2009.07.14 06:51 | delete | 2000 | 0.20 | 2.0768 | 2.1018 | 2.0735 | ||
4749 | 2009.07.14 07:00 | buy | 2001 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
4750 | 2009.07.14 07:00 | buy limit | 2002 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
4751 | 2009.07.14 09:15 | buy | 2002 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
4752 | 2009.07.14 09:15 | buy limit | 2003 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
4753 | 2009.07.14 10:08 | t/p | 2002 | 0.20 | 2.0714 | 2.0431 | 2.0714 | 55.70 | 134611.92 |
4754 | 2009.07.14 10:08 | close | 2001 | 0.10 | 2.0714 | 2.0462 | 2.0745 | 1.69 | 134613.61 |
4755 | 2009.07.14 10:08 | delete | 2003 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
4756 | 2009.07.14 14:37 | buy | 2004 | 0.10 | 2.0643 | 2.0393 | 2.0676 | ||
4757 | 2009.07.14 14:37 | buy limit | 2005 | 0.20 | 2.0614 | 2.0364 | 2.0647 | ||
4758 | 2009.07.14 15:41 | t/p | 2004 | 0.10 | 2.0676 | 2.0393 | 2.0676 | 27.84 | 134641.45 |
4759 | 2009.07.14 15:41 | delete | 2005 | 0.20 | 2.0614 | 2.0364 | 2.0647 | ||
4760 | 2009.07.14 15:42 | buy | 2006 | 0.10 | 2.0686 | 2.0436 | 2.0719 | ||
4761 | 2009.07.14 15:42 | buy limit | 2007 | 0.20 | 2.0655 | 2.0405 | 2.0688 | ||
4762 | 2009.07.14 16:17 | buy | 2007 | 0.20 | 2.0655 | 2.0405 | 2.0688 | ||
4763 | 2009.07.14 16:17 | buy limit | 2008 | 0.40 | 2.0625 | 2.0375 | 2.0658 | ||
4764 | 2009.07.14 19:05 | buy | 2008 | 0.40 | 2.0625 | 2.0375 | 2.0658 | ||
4765 | 2009.07.14 19:05 | buy limit | 2009 | 0.80 | 2.0595 | 2.0345 | 2.0628 | ||
4766 | 2009.07.14 19:47 | t/p | 2008 | 0.40 | 2.0658 | 2.0375 | 2.0658 | 111.43 | 134752.88 |
4767 | 2009.07.14 19:47 | close | 2006 | 0.10 | 2.0658 | 2.0436 | 2.0719 | -23.64 | 134729.24 |
4768 | 2009.07.14 19:47 | delete | 2009 | 0.80 | 2.0595 | 2.0345 | 2.0628 | ||
4769 | 2009.07.14 19:47 | close | 2007 | 0.20 | 2.0658 | 2.0405 | 2.0688 | 5.07 | 134734.31 |
4770 | 2009.07.14 20:00 | buy | 2010 | 0.10 | 2.0641 | 2.0391 | 2.0674 | ||
4771 | 2009.07.14 20:00 | buy limit | 2011 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
4772 | 2009.07.14 20:56 | t/p | 2010 | 0.10 | 2.0674 | 2.0391 | 2.0674 | 27.86 | 134762.17 |
4773 | 2009.07.14 20:56 | delete | 2011 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
4774 | 2009.07.14 21:36 | buy | 2012 | 0.10 | 2.0634 | 2.0384 | 2.0667 | ||
4775 | 2009.07.14 21:36 | buy limit | 2013 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
4776 | 2009.07.14 23:31 | buy | 2013 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
4777 | 2009.07.14 23:31 | buy limit | 2014 | 0.40 | 2.0575 | 2.0325 | 2.0608 | ||
4778 | 2009.07.14 23:33 | buy | 2014 | 0.40 | 2.0575 | 2.0325 | 2.0608 | ||
4779 | 2009.07.14 23:33 | buy limit | 2015 | 0.80 | 2.0544 | 2.0294 | 2.0577 | ||
4780 | 2009.07.15 00:21 | buy | 2015 | 0.80 | 2.0544 | 2.0294 | 2.0577 | ||
4781 | 2009.07.15 00:21 | buy limit | 2016 | 1.60 | 2.0510 | 2.0260 | 2.0543 | ||
4782 | 2009.07.15 04:04 | t/p | 2015 | 0.80 | 2.0577 | 2.0294 | 2.0577 | 222.95 | 134985.12 |
4783 | 2009.07.15 04:04 | close | 2012 | 0.10 | 2.0578 | 2.0384 | 2.0667 | -48.65 | 134936.47 |
4784 | 2009.07.15 04:04 | close | 2014 | 0.40 | 2.0578 | 2.0325 | 2.0608 | 4.71 | 134941.18 |
4785 | 2009.07.15 04:04 | close | 2013 | 0.20 | 2.0578 | 2.0355 | 2.0638 | -48.32 | 134892.86 |
4786 | 2009.07.15 04:04 | delete | 2016 | 1.60 | 2.0510 | 2.0260 | 2.0543 | ||
4787 | 2009.07.15 08:28 | buy | 2017 | 0.10 | 2.0554 | 2.0304 | 2.0587 | ||
4788 | 2009.07.15 08:28 | buy limit | 2018 | 0.20 | 2.0525 | 2.0275 | 2.0558 | ||
4789 | 2009.07.15 09:01 | t/p | 2017 | 0.10 | 2.0587 | 2.0304 | 2.0587 | 27.87 | 134920.73 |
4790 | 2009.07.15 09:01 | delete | 2018 | 0.20 | 2.0525 | 2.0275 | 2.0558 | ||
4791 | 2009.07.15 09:03 | sell | 2019 | 0.10 | 2.0601 | 2.0851 | 2.0568 | ||
4792 | 2009.07.15 09:03 | sell limit | 2020 | 0.20 | 2.0630 | 2.0880 | 2.0597 | ||
4793 | 2009.07.15 10:07 | t/p | 2019 | 0.10 | 2.0568 | 2.0851 | 2.0568 | 27.87 | 134948.60 |
4794 | 2009.07.15 10:07 | delete | 2020 | 0.20 | 2.0630 | 2.0880 | 2.0597 | ||
4795 | 2009.07.15 12:05 | buy | 2021 | 0.10 | 2.0496 | 2.0246 | 2.0529 | ||
4796 | 2009.07.15 12:05 | buy limit | 2022 | 0.20 | 2.0465 | 2.0215 | 2.0498 | ||
4797 | 2009.07.15 15:12 | buy | 2022 | 0.20 | 2.0465 | 2.0215 | 2.0498 | ||
4798 | 2009.07.15 15:12 | buy limit | 2023 | 0.40 | 2.0435 | 2.0185 | 2.0468 | ||
4799 | 2009.07.15 15:52 | t/p | 2022 | 0.20 | 2.0498 | 2.0215 | 2.0498 | 55.74 | 135004.34 |
4800 | 2009.07.15 15:52 | close | 2021 | 0.10 | 2.0498 | 2.0246 | 2.0529 | 1.69 | 135006.03 |
4801 | 2009.07.15 15:52 | delete | 2023 | 0.40 | 2.0435 | 2.0185 | 2.0468 | ||
4802 | 2009.07.15 18:00 | buy | 2024 | 0.10 | 2.0485 | 2.0235 | 2.0518 | ||
4803 | 2009.07.15 18:00 | buy limit | 2025 | 0.20 | 2.0456 | 2.0206 | 2.0489 | ||
4804 | 2009.07.15 18:22 | buy | 2025 | 0.20 | 2.0456 | 2.0206 | 2.0489 | ||
4805 | 2009.07.15 18:22 | buy limit | 2026 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
4806 | 2009.07.15 18:40 | buy | 2026 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
4807 | 2009.07.15 18:40 | buy limit | 2027 | 0.80 | 2.0396 | 2.0146 | 2.0429 | ||
4808 | 2009.07.15 20:14 | t/p | 2026 | 0.40 | 2.0459 | 2.0176 | 2.0459 | 111.46 | 135117.49 |
4809 | 2009.07.15 20:14 | close | 2024 | 0.10 | 2.0459 | 2.0235 | 2.0518 | -21.95 | 135095.54 |
4810 | 2009.07.15 20:14 | delete | 2027 | 0.80 | 2.0396 | 2.0146 | 2.0429 | ||
4811 | 2009.07.15 20:14 | close | 2025 | 0.20 | 2.0459 | 2.0206 | 2.0489 | 5.07 | 135100.61 |
4812 | 2009.07.15 20:57 | buy | 2028 | 0.10 | 2.0430 | 2.0180 | 2.0463 | ||
4813 | 2009.07.15 20:57 | buy limit | 2029 | 0.20 | 2.0401 | 2.0151 | 2.0434 | ||
4814 | 2009.07.16 01:09 | t/p | 2028 | 0.10 | 2.0463 | 2.0180 | 2.0463 | 23.80 | 135124.41 |
4815 | 2009.07.16 01:09 | delete | 2029 | 0.20 | 2.0401 | 2.0151 | 2.0434 | ||
4816 | 2009.07.16 02:08 | sell | 2030 | 0.10 | 2.0475 | 2.0725 | 2.0442 | ||
4817 | 2009.07.16 02:08 | sell limit | 2031 | 0.20 | 2.0504 | 2.0754 | 2.0471 | ||
4818 | 2009.07.16 04:47 | sell | 2031 | 0.20 | 2.0504 | 2.0754 | 2.0471 | ||
4819 | 2009.07.16 04:47 | sell limit | 2032 | 0.40 | 2.0534 | 2.0784 | 2.0501 | ||
4820 | 2009.07.16 07:04 | sell | 2032 | 0.40 | 2.0534 | 2.0784 | 2.0501 | ||
4821 | 2009.07.16 07:04 | sell limit | 2033 | 0.80 | 2.0564 | 2.0814 | 2.0531 | ||
4822 | 2009.07.16 09:32 | t/p | 2032 | 0.40 | 2.0501 | 2.0784 | 2.0501 | 111.59 | 135236.00 |
4823 | 2009.07.16 09:32 | close | 2030 | 0.10 | 2.0501 | 2.0725 | 2.0442 | -21.98 | 135214.02 |
4824 | 2009.07.16 09:32 | delete | 2033 | 0.80 | 2.0564 | 2.0814 | 2.0531 | ||
4825 | 2009.07.16 09:32 | close | 2031 | 0.20 | 2.0501 | 2.0754 | 2.0471 | 5.07 | 135219.09 |
4826 | 2009.07.16 10:00 | sell | 2034 | 0.10 | 2.0544 | 2.0794 | 2.0511 | ||
4827 | 2009.07.16 10:00 | sell limit | 2035 | 0.20 | 2.0573 | 2.0823 | 2.0540 | ||
4828 | 2009.07.16 12:59 | t/p | 2034 | 0.10 | 2.0511 | 2.0794 | 2.0511 | 27.89 | 135246.98 |
4829 | 2009.07.16 12:59 | delete | 2035 | 0.20 | 2.0573 | 2.0823 | 2.0540 | ||
4830 | 2009.07.16 14:25 | buy | 2036 | 0.10 | 2.0503 | 2.0253 | 2.0536 | ||
4831 | 2009.07.16 14:25 | buy limit | 2037 | 0.20 | 2.0474 | 2.0224 | 2.0507 | ||
4832 | 2009.07.16 14:49 | buy | 2037 | 0.20 | 2.0474 | 2.0224 | 2.0507 | ||
4833 | 2009.07.16 14:49 | buy limit | 2038 | 0.40 | 2.0444 | 2.0194 | 2.0477 | ||
4834 | 2009.07.16 15:30 | buy | 2038 | 0.40 | 2.0444 | 2.0194 | 2.0477 | ||
4835 | 2009.07.16 15:30 | buy limit | 2039 | 0.80 | 2.0414 | 2.0164 | 2.0447 | ||
4836 | 2009.07.16 15:44 | t/p | 2038 | 0.40 | 2.0477 | 2.0194 | 2.0477 | 111.54 | 135358.52 |
4837 | 2009.07.16 15:44 | close | 2036 | 0.10 | 2.0477 | 2.0253 | 2.0536 | -21.97 | 135336.55 |
4838 | 2009.07.16 15:44 | delete | 2039 | 0.80 | 2.0414 | 2.0164 | 2.0447 | ||
4839 | 2009.07.16 15:44 | close | 2037 | 0.20 | 2.0477 | 2.0224 | 2.0507 | 5.07 | 135341.62 |
4840 | 2009.07.16 15:45 | buy | 2040 | 0.10 | 2.0489 | 2.0239 | 2.0522 | ||
4841 | 2009.07.16 15:45 | buy limit | 2041 | 0.20 | 2.0460 | 2.0210 | 2.0493 | ||
4842 | 2009.07.16 16:51 | buy | 2041 | 0.20 | 2.0460 | 2.0210 | 2.0493 | ||
4843 | 2009.07.16 16:51 | buy limit | 2042 | 0.40 | 2.0430 | 2.0180 | 2.0463 | ||
4844 | 2009.07.16 17:06 | t/p | 2041 | 0.20 | 2.0493 | 2.0210 | 2.0493 | 55.77 | 135397.39 |
4845 | 2009.07.16 17:06 | close | 2040 | 0.10 | 2.0493 | 2.0239 | 2.0522 | 3.38 | 135400.77 |
4846 | 2009.07.16 17:06 | delete | 2042 | 0.40 | 2.0430 | 2.0180 | 2.0463 | ||
4847 | 2009.07.16 18:00 | buy | 2043 | 0.10 | 2.0477 | 2.0227 | 2.0510 | ||
4848 | 2009.07.16 18:00 | buy limit | 2044 | 0.20 | 2.0446 | 2.0196 | 2.0479 | ||
4849 | 2009.07.16 21:49 | buy | 2044 | 0.20 | 2.0446 | 2.0196 | 2.0479 | ||
4850 | 2009.07.16 21:49 | buy limit | 2045 | 0.40 | 2.0416 | 2.0166 | 2.0449 | ||
4851 | 2009.07.16 22:48 | buy | 2045 | 0.40 | 2.0416 | 2.0166 | 2.0449 | ||
4852 | 2009.07.16 22:48 | buy limit | 2046 | 0.80 | 2.0386 | 2.0136 | 2.0419 | ||
4853 | 2009.07.16 23:20 | buy | 2046 | 0.80 | 2.0386 | 2.0136 | 2.0419 | ||
4854 | 2009.07.16 23:21 | buy limit | 2047 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
4855 | 2009.07.17 00:25 | t/p | 2046 | 0.80 | 2.0419 | 2.0136 | 2.0419 | 212.38 | 135613.15 |
4856 | 2009.07.17 00:25 | close | 2043 | 0.10 | 2.0419 | 2.0227 | 2.0510 | -50.40 | 135562.75 |
4857 | 2009.07.17 00:25 | close | 2045 | 0.40 | 2.0419 | 2.0166 | 2.0449 | 4.73 | 135567.48 |
4858 | 2009.07.17 00:25 | close | 2044 | 0.20 | 2.0419 | 2.0196 | 2.0479 | -48.37 | 135519.11 |
4859 | 2009.07.17 00:25 | delete | 2047 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
4860 | 2009.07.17 00:27 | buy | 2048 | 0.10 | 2.0429 | 2.0179 | 2.0462 | ||
4861 | 2009.07.17 00:27 | buy limit | 2049 | 0.20 | 2.0400 | 2.0150 | 2.0433 | ||
4862 | 2009.07.17 04:28 | t/p | 2048 | 0.10 | 2.0462 | 2.0179 | 2.0462 | 27.91 | 135547.02 |
4863 | 2009.07.17 04:28 | delete | 2049 | 0.20 | 2.0400 | 2.0150 | 2.0433 | ||
4864 | 2009.07.17 05:00 | sell | 2050 | 0.10 | 2.0466 | 2.0716 | 2.0433 | ||
4865 | 2009.07.17 05:00 | sell limit | 2051 | 0.20 | 2.0497 | 2.0747 | 2.0464 | ||
4866 | 2009.07.17 09:34 | t/p | 2050 | 0.10 | 2.0433 | 2.0716 | 2.0433 | 27.92 | 135574.94 |
4867 | 2009.07.17 09:34 | delete | 2051 | 0.20 | 2.0497 | 2.0747 | 2.0464 | ||
4868 | 2009.07.17 11:00 | buy | 2052 | 0.10 | 2.0385 | 2.0135 | 2.0418 | ||
4869 | 2009.07.17 11:00 | buy limit | 2053 | 0.20 | 2.0354 | 2.0104 | 2.0387 | ||
4870 | 2009.07.17 12:03 | buy | 2053 | 0.20 | 2.0354 | 2.0104 | 2.0387 | ||
4871 | 2009.07.17 12:03 | buy limit | 2054 | 0.40 | 2.0324 | 2.0074 | 2.0357 | ||
4872 | 2009.07.17 15:18 | t/p | 2053 | 0.20 | 2.0387 | 2.0104 | 2.0387 | 55.79 | 135630.73 |
4873 | 2009.07.17 15:18 | close | 2052 | 0.10 | 2.0387 | 2.0135 | 2.0418 | 1.69 | 135632.42 |
4874 | 2009.07.17 15:18 | delete | 2054 | 0.40 | 2.0324 | 2.0074 | 2.0357 | ||
4875 | 2009.07.17 22:00 | sell | 2055 | 0.10 | 2.0387 | 2.0637 | 2.0354 | ||
4876 | 2009.07.17 22:00 | sell limit | 2056 | 0.20 | 2.0418 | 2.0668 | 2.0385 | ||
4877 | 2009.07.20 01:00 | t/p | 2055 | 0.10 | 2.0354 | 2.0637 | 2.0354 | 28.88 | 135661.30 |
4878 | 2009.07.20 01:00 | delete | 2056 | 0.20 | 2.0418 | 2.0668 | 2.0385 | ||
4879 | 2009.07.20 02:00 | buy | 2057 | 0.10 | 2.0348 | 2.0098 | 2.0381 | ||
4880 | 2009.07.20 02:00 | buy limit | 2058 | 0.20 | 2.0317 | 2.0067 | 2.0350 | ||
4881 | 2009.07.20 05:19 | buy | 2058 | 0.20 | 2.0317 | 2.0067 | 2.0350 | ||
4882 | 2009.07.20 05:19 | buy limit | 2059 | 0.40 | 2.0287 | 2.0037 | 2.0320 | ||
4883 | 2009.07.20 10:53 | t/p | 2058 | 0.20 | 2.0350 | 2.0067 | 2.0350 | 55.81 | 135717.11 |
4884 | 2009.07.20 10:53 | close | 2057 | 0.10 | 2.0350 | 2.0098 | 2.0381 | 1.69 | 135718.80 |
4885 | 2009.07.20 10:53 | delete | 2059 | 0.40 | 2.0287 | 2.0037 | 2.0320 | ||
4886 | 2009.07.20 12:00 | sell | 2060 | 0.10 | 2.0342 | 2.0592 | 2.0309 | ||
4887 | 2009.07.20 12:00 | sell limit | 2061 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
4888 | 2009.07.20 12:13 | t/p | 2060 | 0.10 | 2.0309 | 2.0592 | 2.0309 | 27.91 | 135746.71 |
4889 | 2009.07.20 12:13 | delete | 2061 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
4890 | 2009.07.20 12:56 | sell | 2062 | 0.10 | 2.0327 | 2.0577 | 2.0294 | ||
4891 | 2009.07.20 12:56 | sell limit | 2063 | 0.20 | 2.0356 | 2.0606 | 2.0323 | ||
4892 | 2009.07.20 13:58 | sell | 2063 | 0.20 | 2.0356 | 2.0606 | 2.0323 | ||
4893 | 2009.07.20 13:58 | sell limit | 2064 | 0.40 | 2.0386 | 2.0636 | 2.0353 | ||
4894 | 2009.07.20 15:57 | t/p | 2063 | 0.20 | 2.0323 | 2.0606 | 2.0323 | 55.82 | 135802.53 |
4895 | 2009.07.20 15:57 | close | 2062 | 0.10 | 2.0323 | 2.0577 | 2.0294 | 3.39 | 135805.92 |
4896 | 2009.07.20 15:57 | delete | 2064 | 0.40 | 2.0386 | 2.0636 | 2.0353 | ||
4897 | 2009.07.20 15:59 | sell | 2065 | 0.10 | 2.0318 | 2.0568 | 2.0285 | ||
4898 | 2009.07.20 15:59 | sell limit | 2066 | 0.20 | 2.0347 | 2.0597 | 2.0314 | ||
4899 | 2009.07.20 16:35 | t/p | 2065 | 0.10 | 2.0285 | 2.0568 | 2.0285 | 27.92 | 135833.84 |
4900 | 2009.07.20 16:35 | delete | 2066 | 0.20 | 2.0347 | 2.0597 | 2.0314 | ||
4901 | 2009.07.20 17:00 | buy | 2067 | 0.10 | 2.0307 | 2.0057 | 2.0340 | ||
4902 | 2009.07.20 17:00 | buy limit | 2068 | 0.20 | 2.0276 | 2.0026 | 2.0309 | ||
4903 | 2009.07.20 21:32 | buy | 2068 | 0.20 | 2.0276 | 2.0026 | 2.0309 | ||
4904 | 2009.07.20 21:32 | buy limit | 2069 | 0.40 | 2.0246 | 1.9996 | 2.0279 | ||
4905 | 2009.07.20 23:29 | buy | 2069 | 0.40 | 2.0246 | 1.9996 | 2.0279 | ||
4906 | 2009.07.20 23:29 | buy limit | 2070 | 0.80 | 2.0216 | 1.9966 | 2.0249 | ||
4907 | 2009.07.21 00:18 | t/p | 2069 | 0.40 | 2.0279 | 1.9996 | 2.0279 | 106.18 | 135940.02 |
4908 | 2009.07.21 00:18 | close | 2067 | 0.10 | 2.0279 | 2.0057 | 2.0340 | -25.03 | 135914.99 |
4909 | 2009.07.21 00:18 | delete | 2070 | 0.80 | 2.0216 | 1.9966 | 2.0249 | ||
4910 | 2009.07.21 00:18 | close | 2068 | 0.20 | 2.0279 | 2.0026 | 2.0309 | 2.36 | 135917.35 |
4911 | 2009.07.21 03:00 | sell | 2071 | 0.10 | 2.0297 | 2.0547 | 2.0264 | ||
4912 | 2009.07.21 03:00 | sell limit | 2072 | 0.20 | 2.0328 | 2.0578 | 2.0295 | ||
4913 | 2009.07.21 03:46 | sell | 2072 | 0.20 | 2.0328 | 2.0578 | 2.0295 | ||
4914 | 2009.07.21 03:46 | sell limit | 2073 | 0.40 | 2.0358 | 2.0608 | 2.0325 | ||
4915 | 2009.07.21 04:33 | t/p | 2072 | 0.20 | 2.0295 | 2.0578 | 2.0295 | 55.81 | 135973.16 |
4916 | 2009.07.21 04:33 | close | 2071 | 0.10 | 2.0295 | 2.0547 | 2.0264 | 1.69 | 135974.85 |
4917 | 2009.07.21 04:33 | delete | 2073 | 0.40 | 2.0358 | 2.0608 | 2.0325 | ||
4918 | 2009.07.21 04:34 | sell | 2074 | 0.10 | 2.0282 | 2.0532 | 2.0249 | ||
4919 | 2009.07.21 04:34 | sell limit | 2075 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
4920 | 2009.07.21 04:52 | sell | 2075 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
4921 | 2009.07.21 04:52 | sell limit | 2076 | 0.40 | 2.0340 | 2.0590 | 2.0307 | ||
4922 | 2009.07.21 10:30 | t/p | 2075 | 0.20 | 2.0277 | 2.0560 | 2.0277 | 55.83 | 136030.68 |
4923 | 2009.07.21 10:30 | close | 2074 | 0.10 | 2.0277 | 2.0532 | 2.0249 | 4.23 | 136034.91 |
4924 | 2009.07.21 10:30 | delete | 2076 | 0.40 | 2.0340 | 2.0590 | 2.0307 | ||
4925 | 2009.07.21 10:45 | buy | 2077 | 0.10 | 2.0254 | 2.0004 | 2.0287 | ||
4926 | 2009.07.21 10:45 | buy limit | 2078 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
4927 | 2009.07.21 10:52 | buy | 2078 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
4928 | 2009.07.21 10:52 | buy limit | 2079 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
4929 | 2009.07.21 11:10 | buy | 2079 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
4930 | 2009.07.21 11:10 | buy limit | 2080 | 0.80 | 2.0165 | 1.9915 | 2.0198 | ||
4931 | 2009.07.21 11:37 | buy | 2080 | 0.80 | 2.0165 | 1.9915 | 2.0198 | ||
4932 | 2009.07.21 11:37 | buy limit | 2081 | 1.60 | 2.0135 | 1.9885 | 2.0168 | ||
4933 | 2009.07.21 12:02 | t/p | 2080 | 0.80 | 2.0198 | 1.9915 | 2.0198 | 223.16 | 136258.07 |
4934 | 2009.07.21 12:02 | close | 2077 | 0.10 | 2.0198 | 2.0004 | 2.0287 | -47.34 | 136210.73 |
4935 | 2009.07.21 12:02 | close | 2079 | 0.40 | 2.0198 | 1.9945 | 2.0228 | 10.15 | 136220.88 |
4936 | 2009.07.21 12:02 | close | 2078 | 0.20 | 2.0198 | 1.9975 | 2.0258 | -45.65 | 136175.23 |
4937 | 2009.07.21 12:02 | delete | 2081 | 1.60 | 2.0135 | 1.9885 | 2.0168 | ||
4938 | 2009.07.21 12:02 | buy | 2082 | 0.10 | 2.0217 | 1.9967 | 2.0250 | ||
4939 | 2009.07.21 12:02 | buy limit | 2083 | 0.20 | 2.0186 | 1.9936 | 2.0219 | ||
4940 | 2009.07.21 12:23 | buy | 2083 | 0.20 | 2.0186 | 1.9936 | 2.0219 | ||
4941 | 2009.07.21 12:23 | buy limit | 2084 | 0.40 | 2.0156 | 1.9906 | 2.0189 | ||
4942 | 2009.07.21 15:14 | buy | 2084 | 0.40 | 2.0156 | 1.9906 | 2.0189 | ||
4943 | 2009.07.21 15:14 | buy limit | 2085 | 0.80 | 2.0126 | 1.9876 | 2.0159 | ||
4944 | 2009.07.21 16:33 | buy | 2085 | 0.80 | 2.0126 | 1.9876 | 2.0159 | ||
4945 | 2009.07.21 16:33 | buy limit | 2086 | 1.60 | 2.0096 | 1.9846 | 2.0129 | ||
4946 | 2009.07.21 16:45 | t/p | 2085 | 0.80 | 2.0159 | 1.9876 | 2.0159 | 223.22 | 136398.45 |
4947 | 2009.07.21 16:45 | close | 2082 | 0.10 | 2.0159 | 1.9967 | 2.0250 | -49.04 | 136349.41 |
4948 | 2009.07.21 16:45 | close | 2084 | 0.40 | 2.0159 | 1.9906 | 2.0189 | 10.15 | 136359.56 |
4949 | 2009.07.21 16:45 | close | 2083 | 0.20 | 2.0159 | 1.9936 | 2.0219 | -45.66 | 136313.90 |
4950 | 2009.07.21 16:45 | delete | 2086 | 1.60 | 2.0096 | 1.9846 | 2.0129 | ||
4951 | 2009.07.21 16:46 | buy | 2087 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
4952 | 2009.07.21 16:46 | buy limit | 2088 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
4953 | 2009.07.21 17:11 | t/p | 2087 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.89 | 136341.79 |
4954 | 2009.07.21 17:11 | delete | 2088 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
4955 | 2009.07.21 20:00 | sell | 2089 | 0.10 | 2.0218 | 2.0468 | 2.0185 | ||
4956 | 2009.07.21 20:00 | sell limit | 2090 | 0.20 | 2.0249 | 2.0499 | 2.0216 | ||
4957 | 2009.07.21 20:08 | sell | 2090 | 0.20 | 2.0249 | 2.0499 | 2.0216 | ||
4958 | 2009.07.21 20:08 | sell limit | 2091 | 0.40 | 2.0279 | 2.0529 | 2.0246 | ||
4959 | 2009.07.21 21:01 | t/p | 2090 | 0.20 | 2.0216 | 2.0499 | 2.0216 | 55.82 | 136397.61 |
4960 | 2009.07.21 21:01 | close | 2089 | 0.10 | 2.0216 | 2.0468 | 2.0185 | 1.69 | 136399.30 |
4961 | 2009.07.21 21:01 | delete | 2091 | 0.40 | 2.0279 | 2.0529 | 2.0246 | ||
4962 | 2009.07.21 21:02 | sell | 2092 | 0.10 | 2.0209 | 2.0459 | 2.0176 | ||
4963 | 2009.07.21 21:02 | sell limit | 2093 | 0.20 | 2.0240 | 2.0490 | 2.0207 | ||
4964 | 2009.07.21 22:55 | t/p | 2092 | 0.10 | 2.0176 | 2.0459 | 2.0176 | 27.90 | 136427.20 |
4965 | 2009.07.21 22:55 | delete | 2093 | 0.20 | 2.0240 | 2.0490 | 2.0207 | ||
4966 | 2009.07.22 00:00 | buy | 2094 | 0.10 | 2.0120 | 1.9870 | 2.0153 | ||
4967 | 2009.07.22 00:01 | buy limit | 2095 | 0.20 | 2.0092 | 1.9842 | 2.0125 | ||
4968 | 2009.07.22 02:39 | t/p | 2094 | 0.10 | 2.0153 | 1.9870 | 2.0153 | 27.89 | 136455.09 |
4969 | 2009.07.22 02:39 | delete | 2095 | 0.20 | 2.0092 | 1.9842 | 2.0125 | ||
4970 | 2009.07.22 04:00 | buy | 2096 | 0.10 | 2.0142 | 1.9892 | 2.0175 | ||
4971 | 2009.07.22 04:00 | buy limit | 2097 | 0.20 | 2.0111 | 1.9861 | 2.0144 | ||
4972 | 2009.07.22 04:48 | buy | 2097 | 0.20 | 2.0111 | 1.9861 | 2.0144 | ||
4973 | 2009.07.22 04:48 | buy limit | 2098 | 0.40 | 2.0081 | 1.9831 | 2.0114 | ||
4974 | 2009.07.22 08:54 | buy | 2098 | 0.40 | 2.0081 | 1.9831 | 2.0114 | ||
4975 | 2009.07.22 08:54 | buy limit | 2099 | 0.80 | 2.0051 | 1.9801 | 2.0084 | ||
4976 | 2009.07.22 09:44 | buy | 2099 | 0.80 | 2.0051 | 1.9801 | 2.0084 | ||
4977 | 2009.07.22 09:44 | buy limit | 2100 | 1.60 | 2.0021 | 1.9771 | 2.0054 | ||
4978 | 2009.07.22 11:30 | t/p | 2099 | 0.80 | 2.0084 | 1.9801 | 2.0084 | 223.19 | 136678.28 |
4979 | 2009.07.22 11:30 | close | 2096 | 0.10 | 2.0084 | 1.9892 | 2.0175 | -49.04 | 136629.24 |
4980 | 2009.07.22 11:30 | close | 2098 | 0.40 | 2.0084 | 1.9831 | 2.0114 | 10.14 | 136639.38 |
4981 | 2009.07.22 11:30 | close | 2097 | 0.20 | 2.0084 | 1.9861 | 2.0144 | -45.65 | 136593.73 |
4982 | 2009.07.22 11:30 | delete | 2100 | 1.60 | 2.0021 | 1.9771 | 2.0054 | ||
4983 | 2009.07.22 13:00 | sell | 2101 | 0.10 | 2.0135 | 2.0385 | 2.0102 | ||
4984 | 2009.07.22 13:00 | sell limit | 2102 | 0.20 | 2.0164 | 2.0414 | 2.0131 | ||
4985 | 2009.07.22 15:03 | sell | 2102 | 0.20 | 2.0164 | 2.0414 | 2.0131 | ||
4986 | 2009.07.22 15:03 | sell limit | 2103 | 0.40 | 2.0194 | 2.0444 | 2.0161 | ||
4987 | 2009.07.22 15:16 | sell | 2103 | 0.40 | 2.0194 | 2.0444 | 2.0161 | ||
4988 | 2009.07.22 15:16 | sell limit | 2104 | 0.80 | 2.0224 | 2.0474 | 2.0191 | ||
4989 | 2009.07.22 16:39 | t/p | 2103 | 0.40 | 2.0161 | 2.0444 | 2.0161 | 111.64 | 136705.37 |
4990 | 2009.07.22 16:39 | close | 2101 | 0.10 | 2.0161 | 2.0385 | 2.0102 | -21.99 | 136683.38 |
4991 | 2009.07.22 16:39 | delete | 2104 | 0.80 | 2.0224 | 2.0474 | 2.0191 | ||
4992 | 2009.07.22 16:39 | close | 2102 | 0.20 | 2.0161 | 2.0414 | 2.0131 | 5.07 | 136688.45 |
4993 | 2009.07.22 16:40 | sell | 2105 | 0.10 | 2.0150 | 2.0400 | 2.0117 | ||
4994 | 2009.07.22 16:40 | sell limit | 2106 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
4995 | 2009.07.22 19:18 | t/p | 2105 | 0.10 | 2.0117 | 2.0400 | 2.0117 | 27.91 | 136716.36 |
4996 | 2009.07.22 19:18 | delete | 2106 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
4997 | 2009.07.22 21:00 | buy | 2107 | 0.10 | 2.0122 | 1.9872 | 2.0155 | ||
4998 | 2009.07.22 21:00 | buy limit | 2108 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
4999 | 2009.07.22 22:26 | t/p | 2107 | 0.10 | 2.0155 | 1.9872 | 2.0155 | 27.90 | 136744.26 |
5000 | 2009.07.22 22:26 | delete | 2108 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
5001 | 2009.07.22 22:45 | buy | 2109 | 0.10 | 2.0151 | 1.9901 | 2.0184 | ||
5002 | 2009.07.22 22:45 | buy limit | 2110 | 0.20 | 2.0120 | 1.9870 | 2.0153 | ||
5003 | 2009.07.22 23:45 | t/p | 2109 | 0.10 | 2.0184 | 1.9901 | 2.0184 | 27.90 | 136772.16 |
5004 | 2009.07.22 23:45 | delete | 2110 | 0.20 | 2.0120 | 1.9870 | 2.0153 | ||
5005 | 2009.07.23 00:00 | sell | 2111 | 0.10 | 2.0212 | 2.0462 | 2.0179 | ||
5006 | 2009.07.23 00:00 | sell limit | 2112 | 0.20 | 2.0241 | 2.0491 | 2.0208 | ||
5007 | 2009.07.23 00:29 | t/p | 2111 | 0.10 | 2.0179 | 2.0462 | 2.0179 | 27.91 | 136800.07 |
5008 | 2009.07.23 00:29 | delete | 2112 | 0.20 | 2.0241 | 2.0491 | 2.0208 | ||
5009 | 2009.07.23 00:30 | sell | 2113 | 0.10 | 2.0174 | 2.0424 | 2.0141 | ||
5010 | 2009.07.23 00:30 | sell limit | 2114 | 0.20 | 2.0205 | 2.0455 | 2.0172 | ||
5011 | 2009.07.23 03:48 | t/p | 2113 | 0.10 | 2.0141 | 2.0424 | 2.0141 | 27.90 | 136827.97 |
5012 | 2009.07.23 03:48 | delete | 2114 | 0.20 | 2.0205 | 2.0455 | 2.0172 | ||
5013 | 2009.07.23 04:01 | buy | 2115 | 0.10 | 2.0141 | 1.9891 | 2.0174 | ||
5014 | 2009.07.23 04:01 | buy limit | 2116 | 0.20 | 2.0110 | 1.9860 | 2.0143 | ||
5015 | 2009.07.23 11:30 | t/p | 2115 | 0.10 | 2.0174 | 1.9891 | 2.0174 | 27.90 | 136855.87 |
5016 | 2009.07.23 11:30 | delete | 2116 | 0.20 | 2.0110 | 1.9860 | 2.0143 | ||
5017 | 2009.07.23 12:00 | sell | 2117 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
5018 | 2009.07.23 12:00 | sell limit | 2118 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
5019 | 2009.07.23 14:23 | sell | 2118 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
5020 | 2009.07.23 14:23 | sell limit | 2119 | 0.40 | 2.0232 | 2.0482 | 2.0199 | ||
5021 | 2009.07.23 15:14 | t/p | 2118 | 0.20 | 2.0169 | 2.0452 | 2.0169 | 55.81 | 136911.68 |
5022 | 2009.07.23 15:14 | close | 2117 | 0.10 | 2.0169 | 2.0423 | 2.0140 | 3.38 | 136915.06 |
5023 | 2009.07.23 15:14 | delete | 2119 | 0.40 | 2.0232 | 2.0482 | 2.0199 | ||
5024 | 2009.07.23 17:00 | buy | 2120 | 0.10 | 2.0152 | 1.9902 | 2.0185 | ||
5025 | 2009.07.23 17:00 | buy limit | 2121 | 0.20 | 2.0121 | 1.9871 | 2.0154 | ||
5026 | 2009.07.23 17:37 | buy | 2121 | 0.20 | 2.0121 | 1.9871 | 2.0154 | ||
5027 | 2009.07.23 17:37 | buy limit | 2122 | 0.40 | 2.0091 | 1.9841 | 2.0124 | ||
5028 | 2009.07.23 17:55 | t/p | 2121 | 0.20 | 2.0154 | 1.9871 | 2.0154 | 55.79 | 136970.85 |
5029 | 2009.07.23 17:55 | close | 2120 | 0.10 | 2.0154 | 1.9902 | 2.0185 | 1.69 | 136972.54 |
5030 | 2009.07.23 17:55 | delete | 2122 | 0.40 | 2.0091 | 1.9841 | 2.0124 | ||
5031 | 2009.07.23 17:58 | buy | 2123 | 0.10 | 2.0157 | 1.9907 | 2.0190 | ||
5032 | 2009.07.23 17:58 | buy limit | 2124 | 0.20 | 2.0128 | 1.9878 | 2.0161 | ||
5033 | 2009.07.23 18:11 | buy | 2124 | 0.20 | 2.0128 | 1.9878 | 2.0161 | ||
5034 | 2009.07.23 18:11 | buy limit | 2125 | 0.40 | 2.0098 | 1.9848 | 2.0131 | ||
5035 | 2009.07.23 18:23 | t/p | 2124 | 0.20 | 2.0161 | 1.9878 | 2.0161 | 55.79 | 137028.33 |
5036 | 2009.07.23 18:23 | close | 2123 | 0.10 | 2.0161 | 1.9907 | 2.0190 | 3.38 | 137031.71 |
5037 | 2009.07.23 18:23 | delete | 2125 | 0.40 | 2.0098 | 1.9848 | 2.0131 | ||
5038 | 2009.07.23 19:00 | sell | 2126 | 0.10 | 2.0181 | 2.0431 | 2.0148 | ||
5039 | 2009.07.23 19:00 | sell limit | 2127 | 0.20 | 2.0210 | 2.0460 | 2.0177 | ||
5040 | 2009.07.23 19:51 | sell | 2127 | 0.20 | 2.0210 | 2.0460 | 2.0177 | ||
5041 | 2009.07.23 19:51 | sell limit | 2128 | 0.40 | 2.0240 | 2.0490 | 2.0207 | ||
5042 | 2009.07.23 22:59 | sell | 2128 | 0.40 | 2.0240 | 2.0490 | 2.0207 | ||
5043 | 2009.07.23 22:59 | sell limit | 2129 | 0.80 | 2.0270 | 2.0520 | 2.0237 | ||
5044 | 2009.07.23 23:13 | sell | 2129 | 0.80 | 2.0270 | 2.0520 | 2.0237 | ||
5045 | 2009.07.23 23:13 | sell limit | 2130 | 1.60 | 2.0300 | 2.0550 | 2.0267 | ||
5046 | 2009.07.23 23:38 | sell | 2130 | 1.60 | 2.0300 | 2.0550 | 2.0267 | ||
5047 | 2009.07.23 23:38 | sell limit | 2131 | 3.20 | 2.0331 | 2.0581 | 2.0298 | ||
5048 | 2009.07.24 00:18 | t/p | 2130 | 1.60 | 2.0267 | 2.0550 | 2.0267 | 461.70 | 137493.41 |
5049 | 2009.07.24 00:18 | close | 2126 | 0.10 | 2.0265 | 2.0431 | 2.0148 | -70.02 | 137423.39 |
5050 | 2009.07.24 00:18 | close | 2128 | 0.40 | 2.0265 | 2.0490 | 2.0207 | -80.64 | 137342.75 |
5051 | 2009.07.24 00:18 | delete | 2131 | 3.20 | 2.0331 | 2.0581 | 2.0298 | ||
5052 | 2009.07.24 00:18 | close | 2127 | 0.20 | 2.0265 | 2.0460 | 2.0177 | -91.02 | 137251.73 |
5053 | 2009.07.24 00:18 | close | 2129 | 0.80 | 2.0268 | 2.0520 | 2.0237 | 21.28 | 137273.01 |
5054 | 2009.07.24 00:19 | sell | 2132 | 0.10 | 2.0267 | 2.0517 | 2.0234 | ||
5055 | 2009.07.24 00:20 | sell limit | 2133 | 0.20 | 2.0296 | 2.0546 | 2.0263 | ||
5056 | 2009.07.24 08:17 | t/p | 2132 | 0.10 | 2.0234 | 2.0517 | 2.0234 | 27.89 | 137300.90 |
5057 | 2009.07.24 08:17 | delete | 2133 | 0.20 | 2.0296 | 2.0546 | 2.0263 | ||
5058 | 2009.07.24 08:17 | buy | 2134 | 0.10 | 2.0239 | 1.9989 | 2.0272 | ||
5059 | 2009.07.24 08:17 | buy limit | 2135 | 0.20 | 2.0208 | 1.9958 | 2.0241 | ||
5060 | 2009.07.24 10:13 | t/p | 2134 | 0.10 | 2.0272 | 1.9989 | 2.0272 | 27.88 | 137328.78 |
5061 | 2009.07.24 10:13 | delete | 2135 | 0.20 | 2.0208 | 1.9958 | 2.0241 | ||
5062 | 2009.07.24 11:00 | buy | 2136 | 0.10 | 2.0247 | 1.9997 | 2.0280 | ||
5063 | 2009.07.24 11:00 | buy limit | 2137 | 0.20 | 2.0216 | 1.9966 | 2.0249 | ||
5064 | 2009.07.24 11:07 | buy | 2137 | 0.20 | 2.0216 | 1.9966 | 2.0249 | ||
5065 | 2009.07.24 11:07 | buy limit | 2138 | 0.40 | 2.0186 | 1.9936 | 2.0219 | ||
5066 | 2009.07.24 11:20 | buy | 2138 | 0.40 | 2.0186 | 1.9936 | 2.0219 | ||
5067 | 2009.07.24 11:20 | buy limit | 2139 | 0.80 | 2.0156 | 1.9906 | 2.0189 | ||
5068 | 2009.07.24 11:31 | buy | 2139 | 0.80 | 2.0156 | 1.9906 | 2.0189 | ||
5069 | 2009.07.24 11:31 | buy limit | 2140 | 1.60 | 2.0126 | 1.9876 | 2.0159 | ||
5070 | 2009.07.24 12:05 | buy | 2140 | 1.60 | 2.0126 | 1.9876 | 2.0159 | ||
5071 | 2009.07.24 12:05 | buy limit | 2141 | 3.20 | 2.0096 | 1.9846 | 2.0129 | ||
5072 | 2009.07.24 12:51 | t/p | 2140 | 1.60 | 2.0159 | 1.9876 | 2.0159 | 446.21 | 137774.99 |
5073 | 2009.07.24 12:51 | close | 2136 | 0.10 | 2.0159 | 1.9997 | 2.0280 | -74.37 | 137700.62 |
5074 | 2009.07.24 12:51 | close | 2138 | 0.40 | 2.0159 | 1.9936 | 2.0219 | -91.27 | 137609.35 |
5075 | 2009.07.24 12:51 | delete | 2141 | 3.20 | 2.0096 | 1.9846 | 2.0129 | ||
5076 | 2009.07.24 12:51 | close | 2137 | 0.20 | 2.0159 | 1.9966 | 2.0249 | -96.34 | 137513.01 |
5077 | 2009.07.24 12:51 | close | 2139 | 0.80 | 2.0160 | 1.9906 | 2.0189 | 27.05 | 137540.06 |
5078 | 2009.07.24 12:52 | buy | 2142 | 0.10 | 2.0173 | 1.9923 | 2.0206 | ||
5079 | 2009.07.24 12:52 | buy limit | 2143 | 0.20 | 2.0142 | 1.9892 | 2.0175 | ||
5080 | 2009.07.24 13:08 | buy | 2143 | 0.20 | 2.0142 | 1.9892 | 2.0175 | ||
5081 | 2009.07.24 13:08 | buy limit | 2144 | 0.40 | 2.0112 | 1.9862 | 2.0145 | ||
5082 | 2009.07.24 14:38 | buy | 2144 | 0.40 | 2.0112 | 1.9862 | 2.0145 | ||
5083 | 2009.07.24 14:38 | buy limit | 2145 | 0.80 | 2.0082 | 1.9832 | 2.0115 | ||
5084 | 2009.07.24 15:07 | buy | 2145 | 0.80 | 2.0082 | 1.9832 | 2.0115 | ||
5085 | 2009.07.24 15:07 | buy limit | 2146 | 1.60 | 2.0052 | 1.9802 | 2.0085 | ||
5086 | 2009.07.24 16:02 | t/p | 2145 | 0.80 | 2.0115 | 1.9832 | 2.0115 | 223.10 | 137763.16 |
5087 | 2009.07.24 16:02 | close | 2142 | 0.10 | 2.0115 | 1.9923 | 2.0206 | -49.01 | 137714.15 |
5088 | 2009.07.24 16:02 | close | 2144 | 0.40 | 2.0115 | 1.9862 | 2.0145 | 10.15 | 137724.30 |
5089 | 2009.07.24 16:02 | close | 2143 | 0.20 | 2.0115 | 1.9892 | 2.0175 | -45.64 | 137678.66 |
5090 | 2009.07.24 16:02 | delete | 2146 | 1.60 | 2.0052 | 1.9802 | 2.0085 | ||
5091 | 2009.07.24 16:02 | buy | 2147 | 0.10 | 2.0127 | 1.9877 | 2.0160 | ||
5092 | 2009.07.24 16:02 | buy limit | 2148 | 0.20 | 2.0098 | 1.9848 | 2.0131 | ||
5093 | 2009.07.24 17:36 | t/p | 2147 | 0.10 | 2.0160 | 1.9877 | 2.0160 | 27.88 | 137706.54 |
5094 | 2009.07.24 17:36 | delete | 2148 | 0.20 | 2.0098 | 1.9848 | 2.0131 | ||
5095 | 2009.07.27 04:00 | buy | 2149 | 0.10 | 2.0078 | 1.9828 | 2.0111 | ||
5096 | 2009.07.27 04:00 | buy limit | 2150 | 0.20 | 2.0047 | 1.9797 | 2.0080 | ||
5097 | 2009.07.27 06:56 | buy | 2150 | 0.20 | 2.0047 | 1.9797 | 2.0080 | ||
5098 | 2009.07.27 06:56 | buy limit | 2151 | 0.40 | 2.0017 | 1.9767 | 2.0050 | ||
5099 | 2009.07.27 10:04 | t/p | 2150 | 0.20 | 2.0080 | 1.9797 | 2.0080 | 55.78 | 137762.32 |
5100 | 2009.07.27 10:04 | close | 2149 | 0.10 | 2.0080 | 1.9828 | 2.0111 | 1.69 | 137764.01 |
5101 | 2009.07.27 10:04 | delete | 2151 | 0.40 | 2.0017 | 1.9767 | 2.0050 | ||
5102 | 2009.07.27 11:00 | buy | 2152 | 0.10 | 2.0035 | 1.9785 | 2.0068 | ||
5103 | 2009.07.27 11:00 | buy limit | 2153 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
5104 | 2009.07.27 12:55 | buy | 2153 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
5105 | 2009.07.27 12:55 | buy limit | 2154 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
5106 | 2009.07.27 13:16 | buy | 2154 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
5107 | 2009.07.27 13:16 | buy limit | 2155 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
5108 | 2009.07.27 14:41 | t/p | 2154 | 0.40 | 2.0009 | 1.9726 | 2.0009 | 111.55 | 137875.56 |
5109 | 2009.07.27 14:41 | close | 2152 | 0.10 | 2.0009 | 1.9785 | 2.0068 | -21.97 | 137853.59 |
5110 | 2009.07.27 14:41 | delete | 2155 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
5111 | 2009.07.27 14:41 | close | 2153 | 0.20 | 2.0009 | 1.9756 | 2.0039 | 5.07 | 137858.66 |
5112 | 2009.07.27 17:00 | sell | 2156 | 0.10 | 2.0062 | 2.0312 | 2.0029 | ||
5113 | 2009.07.27 17:00 | sell limit | 2157 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
5114 | 2009.07.27 17:02 | t/p | 2156 | 0.10 | 2.0029 | 2.0312 | 2.0029 | 27.88 | 137886.54 |
5115 | 2009.07.27 17:02 | delete | 2157 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
5116 | 2009.07.27 17:05 | sell | 2158 | 0.10 | 2.0048 | 2.0298 | 2.0015 | ||
5117 | 2009.07.27 17:05 | sell limit | 2159 | 0.20 | 2.0077 | 2.0327 | 2.0044 | ||
5118 | 2009.07.27 17:12 | sell | 2159 | 0.20 | 2.0077 | 2.0327 | 2.0044 | ||
5119 | 2009.07.27 17:12 | sell limit | 2160 | 0.40 | 2.0107 | 2.0357 | 2.0074 | ||
5120 | 2009.07.27 17:34 | sell | 2160 | 0.40 | 2.0107 | 2.0357 | 2.0074 | ||
5121 | 2009.07.27 17:34 | sell limit | 2161 | 0.80 | 2.0137 | 2.0387 | 2.0104 | ||
5122 | 2009.07.27 18:13 | t/p | 2160 | 0.40 | 2.0074 | 2.0357 | 2.0074 | 111.48 | 137998.02 |
5123 | 2009.07.27 18:13 | close | 2158 | 0.10 | 2.0074 | 2.0298 | 2.0015 | -21.95 | 137976.07 |
5124 | 2009.07.27 18:13 | delete | 2161 | 0.80 | 2.0137 | 2.0387 | 2.0104 | ||
5125 | 2009.07.27 18:13 | close | 2159 | 0.20 | 2.0074 | 2.0327 | 2.0044 | 5.06 | 137981.13 |
5126 | 2009.07.27 18:14 | sell | 2162 | 0.10 | 2.0068 | 2.0318 | 2.0035 | ||
5127 | 2009.07.27 18:14 | sell limit | 2163 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
5128 | 2009.07.28 01:02 | t/p | 2162 | 0.10 | 2.0035 | 2.0318 | 2.0035 | 28.84 | 138009.96 |
5129 | 2009.07.28 01:02 | delete | 2163 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
5130 | 2009.07.28 02:00 | buy | 2164 | 0.10 | 2.0036 | 1.9786 | 2.0069 | ||
5131 | 2009.07.28 02:00 | buy limit | 2165 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
5132 | 2009.07.28 06:14 | buy | 2165 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
5133 | 2009.07.28 06:14 | buy limit | 2166 | 0.40 | 1.9977 | 1.9727 | 2.0010 | ||
5134 | 2009.07.28 07:08 | buy | 2166 | 0.40 | 1.9977 | 1.9727 | 2.0010 | ||
5135 | 2009.07.28 07:08 | buy limit | 2167 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
5136 | 2009.07.28 07:12 | buy | 2167 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
5137 | 2009.07.28 07:12 | buy limit | 2168 | 1.60 | 1.9916 | 1.9666 | 1.9949 | ||
5138 | 2009.07.28 07:51 | buy | 2168 | 1.60 | 1.9916 | 1.9666 | 1.9949 | ||
5139 | 2009.07.28 07:51 | buy limit | 2169 | 3.20 | 1.9886 | 1.9636 | 1.9919 | ||
5140 | 2009.07.28 09:50 | buy | 2169 | 3.20 | 1.9886 | 1.9636 | 1.9919 | ||
5141 | 2009.07.28 09:50 | buy limit | 2170 | 6.40 | 1.9856 | 1.9606 | 1.9889 | ||
5142 | 2009.07.28 10:33 | buy | 2170 | 6.40 | 1.9856 | 1.9606 | 1.9889 | ||
5143 | 2009.07.28 10:33 | buy limit | 2171 | 12.80 | 1.9826 | 1.9576 | 1.9859 | ||
5144 | 2009.07.28 18:09 | t/p | 2170 | 6.40 | 1.9889 | 1.9606 | 1.9889 | 1784.43 | 139794.39 |
5145 | 2009.07.28 18:09 | close | 2164 | 0.10 | 1.9889 | 1.9786 | 2.0069 | -124.20 | 139670.19 |
5146 | 2009.07.28 18:09 | close | 2166 | 0.40 | 1.9889 | 1.9727 | 2.0010 | -297.41 | 139372.78 |
5147 | 2009.07.28 18:09 | close | 2168 | 1.60 | 1.9889 | 1.9666 | 1.9949 | -364.99 | 139007.79 |
5148 | 2009.07.28 18:09 | delete | 2171 | 12.80 | 1.9826 | 1.9576 | 1.9859 | ||
5149 | 2009.07.28 18:09 | close | 2165 | 0.20 | 1.9889 | 1.9757 | 2.0040 | -199.40 | 138808.39 |
5150 | 2009.07.28 18:09 | close | 2169 | 3.20 | 1.9889 | 1.9636 | 1.9919 | 81.12 | 138889.51 |
5151 | 2009.07.28 18:09 | close | 2167 | 0.80 | 1.9888 | 1.9696 | 1.9979 | -392.03 | 138497.48 |
5152 | 2009.07.28 19:00 | sell | 2172 | 0.10 | 1.9907 | 2.0157 | 1.9874 | ||
5153 | 2009.07.28 19:00 | sell limit | 2173 | 0.20 | 1.9936 | 2.0186 | 1.9903 | ||
5154 | 2009.07.28 21:21 | t/p | 2172 | 0.10 | 1.9874 | 2.0157 | 1.9874 | 27.90 | 138525.38 |
5155 | 2009.07.28 21:21 | delete | 2173 | 0.20 | 1.9936 | 2.0186 | 1.9903 | ||
5156 | 2009.07.28 23:00 | buy | 2174 | 0.10 | 1.9848 | 1.9598 | 1.9881 | ||
5157 | 2009.07.28 23:00 | buy limit | 2175 | 0.20 | 1.9820 | 1.9570 | 1.9853 | ||
5158 | 2009.07.29 00:42 | t/p | 2174 | 0.10 | 1.9881 | 1.9598 | 1.9881 | 26.53 | 138551.92 |
5159 | 2009.07.29 00:42 | delete | 2175 | 0.20 | 1.9820 | 1.9570 | 1.9853 | ||
5160 | 2009.07.29 00:43 | buy | 2176 | 0.10 | 1.9876 | 1.9626 | 1.9909 | ||
5161 | 2009.07.29 00:43 | buy limit | 2177 | 0.20 | 1.9847 | 1.9597 | 1.9880 | ||
5162 | 2009.07.29 02:33 | t/p | 2176 | 0.10 | 1.9909 | 1.9626 | 1.9909 | 27.89 | 138579.81 |
5163 | 2009.07.29 02:33 | delete | 2177 | 0.20 | 1.9847 | 1.9597 | 1.9880 | ||
5164 | 2009.07.29 02:33 | sell | 2178 | 0.10 | 1.9911 | 2.0161 | 1.9878 | ||
5165 | 2009.07.29 02:34 | sell limit | 2179 | 0.20 | 1.9941 | 2.0191 | 1.9908 | ||
5166 | 2009.07.29 03:55 | t/p | 2178 | 0.10 | 1.9878 | 2.0161 | 1.9878 | 27.90 | 138607.71 |
5167 | 2009.07.29 03:55 | delete | 2179 | 0.20 | 1.9941 | 2.0191 | 1.9908 | ||
5168 | 2009.07.29 03:55 | sell | 2180 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
5169 | 2009.07.29 03:55 | sell limit | 2181 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
5170 | 2009.07.29 05:56 | sell | 2181 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
5171 | 2009.07.29 05:56 | sell limit | 2182 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
5172 | 2009.07.29 09:18 | sell | 2182 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
5173 | 2009.07.29 09:18 | sell limit | 2183 | 0.80 | 1.9970 | 2.0220 | 1.9937 | ||
5174 | 2009.07.29 09:22 | sell | 2183 | 0.80 | 1.9970 | 2.0220 | 1.9937 | ||
5175 | 2009.07.29 09:22 | sell limit | 2184 | 1.60 | 2.0000 | 2.0250 | 1.9967 | ||
5176 | 2009.07.29 09:26 | sell | 2184 | 1.60 | 2.0000 | 2.0250 | 1.9967 | ||
5177 | 2009.07.29 09:26 | sell limit | 2185 | 3.20 | 2.0030 | 2.0280 | 1.9997 | ||
5178 | 2009.07.29 09:27 | sell | 2185 | 3.20 | 2.0030 | 2.0280 | 1.9997 | ||
5179 | 2009.07.29 09:27 | sell limit | 2186 | 6.40 | 2.0060 | 2.0310 | 2.0027 | ||
5180 | 2009.07.29 09:34 | t/p | 2185 | 3.20 | 1.9997 | 2.0280 | 1.9997 | 892.74 | 139500.45 |
5181 | 2009.07.29 09:34 | close | 2180 | 0.10 | 1.9997 | 2.0131 | 1.9848 | -98.06 | 139402.39 |
5182 | 2009.07.29 09:34 | close | 2182 | 0.40 | 1.9997 | 2.0190 | 1.9907 | -192.76 | 139209.63 |
5183 | 2009.07.29 09:34 | close | 2184 | 1.60 | 1.9997 | 2.0250 | 1.9967 | 40.58 | 139250.21 |
5184 | 2009.07.29 09:34 | close | 2181 | 0.20 | 1.9997 | 2.0160 | 1.9877 | -147.10 | 139103.11 |
5185 | 2009.07.29 09:34 | delete | 2186 | 6.40 | 2.0060 | 2.0310 | 2.0027 | ||
5186 | 2009.07.29 09:34 | close | 2183 | 0.80 | 1.9998 | 2.0220 | 1.9937 | -189.37 | 138913.74 |
5187 | 2009.07.29 10:00 | sell | 2187 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
5188 | 2009.07.29 10:00 | sell limit | 2188 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
5189 | 2009.07.29 10:10 | t/p | 2187 | 0.10 | 1.9977 | 2.0260 | 1.9977 | 27.91 | 138941.65 |
5190 | 2009.07.29 10:10 | delete | 2188 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
5191 | 2009.07.29 10:11 | sell | 2189 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
5192 | 2009.07.29 10:11 | sell limit | 2190 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
5193 | 2009.07.29 10:46 | t/p | 2189 | 0.10 | 1.9936 | 2.0219 | 1.9936 | 27.90 | 138969.55 |
5194 | 2009.07.29 10:46 | delete | 2190 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
5195 | 2009.07.29 15:00 | sell | 2191 | 0.10 | 2.0013 | 2.0263 | 1.9980 | ||
5196 | 2009.07.29 15:00 | sell limit | 2192 | 0.20 | 2.0042 | 2.0292 | 2.0009 | ||
5197 | 2009.07.29 15:20 | t/p | 2191 | 0.10 | 1.9980 | 2.0263 | 1.9980 | 27.89 | 138997.44 |
5198 | 2009.07.29 15:20 | delete | 2192 | 0.20 | 2.0042 | 2.0292 | 2.0009 | ||
5199 | 2009.07.29 15:21 | sell | 2193 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
5200 | 2009.07.29 15:21 | sell limit | 2194 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
5201 | 2009.07.29 15:39 | sell | 2194 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
5202 | 2009.07.29 15:39 | sell limit | 2195 | 0.40 | 2.0030 | 2.0280 | 1.9997 | ||
5203 | 2009.07.29 16:09 | sell | 2195 | 0.40 | 2.0030 | 2.0280 | 1.9997 | ||
5204 | 2009.07.29 16:09 | sell limit | 2196 | 0.80 | 2.0060 | 2.0310 | 2.0027 | ||
5205 | 2009.07.29 16:17 | sell | 2196 | 0.80 | 2.0060 | 2.0310 | 2.0027 | ||
5206 | 2009.07.29 16:17 | sell limit | 2197 | 1.60 | 2.0090 | 2.0340 | 2.0057 | ||
5207 | 2009.07.29 16:41 | sell | 2197 | 1.60 | 2.0090 | 2.0340 | 2.0057 | ||
5208 | 2009.07.29 16:41 | sell limit | 2198 | 3.20 | 2.0120 | 2.0370 | 2.0087 | ||
5209 | 2009.07.29 16:47 | t/p | 2197 | 1.60 | 2.0057 | 2.0340 | 2.0057 | 446.38 | 139443.82 |
5210 | 2009.07.29 16:47 | close | 2193 | 0.10 | 2.0057 | 2.0219 | 1.9936 | -74.40 | 139369.42 |
5211 | 2009.07.29 16:47 | close | 2195 | 0.40 | 2.0057 | 2.0280 | 1.9997 | -91.30 | 139278.12 |
5212 | 2009.07.29 16:47 | delete | 2198 | 3.20 | 2.0120 | 2.0370 | 2.0087 | ||
5213 | 2009.07.29 16:47 | close | 2194 | 0.20 | 2.0057 | 2.0250 | 1.9967 | -96.38 | 139181.74 |
5214 | 2009.07.29 16:47 | close | 2196 | 0.80 | 2.0056 | 2.0310 | 2.0027 | 27.05 | 139208.79 |
5215 | 2009.07.29 16:48 | sell | 2199 | 0.10 | 2.0050 | 2.0300 | 2.0017 | ||
5216 | 2009.07.29 16:48 | sell limit | 2200 | 0.20 | 2.0081 | 2.0331 | 2.0048 | ||
5217 | 2009.07.29 18:17 | sell | 2200 | 0.20 | 2.0081 | 2.0331 | 2.0048 | ||
5218 | 2009.07.29 18:17 | sell limit | 2201 | 0.40 | 2.0111 | 2.0361 | 2.0078 | ||
5219 | 2009.07.29 20:09 | sell | 2201 | 0.40 | 2.0111 | 2.0361 | 2.0078 | ||
5220 | 2009.07.29 20:09 | sell limit | 2202 | 0.80 | 2.0141 | 2.0391 | 2.0108 | ||
5221 | 2009.07.29 22:37 | t/p | 2201 | 0.40 | 2.0078 | 2.0361 | 2.0078 | 111.62 | 139320.41 |
5222 | 2009.07.29 22:37 | close | 2199 | 0.10 | 2.0078 | 2.0300 | 2.0017 | -23.68 | 139296.73 |
5223 | 2009.07.29 22:37 | delete | 2202 | 0.80 | 2.0141 | 2.0391 | 2.0108 | ||
5224 | 2009.07.29 22:37 | close | 2200 | 0.20 | 2.0078 | 2.0331 | 2.0048 | 5.08 | 139301.81 |
5225 | 2009.07.30 01:00 | buy | 2203 | 0.10 | 2.0036 | 1.9786 | 2.0069 | ||
5226 | 2009.07.30 01:00 | buy limit | 2204 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
5227 | 2009.07.30 11:04 | t/p | 2203 | 0.10 | 2.0069 | 1.9786 | 2.0069 | 27.90 | 139329.71 |
5228 | 2009.07.30 11:04 | delete | 2204 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
5229 | 2009.07.30 11:04 | sell | 2205 | 0.10 | 2.0060 | 2.0310 | 2.0027 | ||
5230 | 2009.07.30 11:04 | sell limit | 2206 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
5231 | 2009.07.30 11:32 | sell | 2206 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
5232 | 2009.07.30 11:32 | sell limit | 2207 | 0.40 | 2.0121 | 2.0371 | 2.0088 | ||
5233 | 2009.07.30 12:19 | t/p | 2206 | 0.20 | 2.0058 | 2.0341 | 2.0058 | 55.81 | 139385.52 |
5234 | 2009.07.30 12:19 | close | 2205 | 0.10 | 2.0058 | 2.0310 | 2.0027 | 1.70 | 139387.22 |
5235 | 2009.07.30 12:19 | delete | 2207 | 0.40 | 2.0121 | 2.0371 | 2.0088 | ||
5236 | 2009.07.30 12:20 | sell | 2208 | 0.10 | 2.0039 | 2.0289 | 2.0006 | ||
5237 | 2009.07.30 12:20 | sell limit | 2209 | 0.20 | 2.0070 | 2.0320 | 2.0037 | ||
5238 | 2009.07.30 13:22 | t/p | 2208 | 0.10 | 2.0006 | 2.0289 | 2.0006 | 27.91 | 139415.13 |
5239 | 2009.07.30 13:22 | delete | 2209 | 0.20 | 2.0070 | 2.0320 | 2.0037 | ||
5240 | 2009.07.30 13:31 | buy | 2210 | 0.10 | 1.9996 | 1.9746 | 2.0029 | ||
5241 | 2009.07.30 13:31 | buy limit | 2211 | 0.20 | 1.9965 | 1.9715 | 1.9998 | ||
5242 | 2009.07.30 15:31 | buy | 2211 | 0.20 | 1.9965 | 1.9715 | 1.9998 | ||
5243 | 2009.07.30 15:31 | buy limit | 2212 | 0.40 | 1.9935 | 1.9685 | 1.9968 | ||
5244 | 2009.07.30 16:30 | t/p | 2211 | 0.20 | 1.9998 | 1.9715 | 1.9998 | 55.78 | 139470.91 |
5245 | 2009.07.30 16:30 | close | 2210 | 0.10 | 1.9998 | 1.9746 | 2.0029 | 1.69 | 139472.60 |
5246 | 2009.07.30 16:30 | delete | 2212 | 0.40 | 1.9935 | 1.9685 | 1.9968 | ||
5247 | 2009.07.30 16:31 | buy | 2213 | 0.10 | 2.0005 | 1.9755 | 2.0038 | ||
5248 | 2009.07.30 16:31 | buy limit | 2214 | 0.20 | 1.9976 | 1.9726 | 2.0009 | ||
5249 | 2009.07.30 16:59 | buy | 2214 | 0.20 | 1.9976 | 1.9726 | 2.0009 | ||
5250 | 2009.07.30 16:59 | buy limit | 2215 | 0.40 | 1.9946 | 1.9696 | 1.9979 | ||
5251 | 2009.07.30 17:57 | buy | 2215 | 0.40 | 1.9946 | 1.9696 | 1.9979 | ||
5252 | 2009.07.30 17:57 | buy limit | 2216 | 0.80 | 1.9916 | 1.9666 | 1.9949 | ||
5253 | 2009.07.30 22:59 | t/p | 2215 | 0.40 | 1.9979 | 1.9696 | 1.9979 | 111.63 | 139584.23 |
5254 | 2009.07.30 22:59 | close | 2213 | 0.10 | 1.9979 | 1.9755 | 2.0038 | -21.99 | 139562.24 |
5255 | 2009.07.30 22:59 | delete | 2216 | 0.80 | 1.9916 | 1.9666 | 1.9949 | ||
5256 | 2009.07.30 22:59 | close | 2214 | 0.20 | 1.9979 | 1.9726 | 2.0009 | 5.07 | 139567.31 |
5257 | 2009.07.31 00:22 | sell | 2217 | 0.10 | 1.9986 | 2.0236 | 1.9953 | ||
5258 | 2009.07.31 00:22 | sell limit | 2218 | 0.20 | 2.0015 | 2.0265 | 1.9982 | ||
5259 | 2009.07.31 05:53 | t/p | 2217 | 0.10 | 1.9953 | 2.0236 | 1.9953 | 27.92 | 139595.23 |
5260 | 2009.07.31 05:53 | delete | 2218 | 0.20 | 2.0015 | 2.0265 | 1.9982 | ||
5261 | 2009.07.31 06:00 | buy | 2219 | 0.10 | 1.9948 | 1.9698 | 1.9981 | ||
5262 | 2009.07.31 06:00 | buy limit | 2220 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
5263 | 2009.07.31 09:34 | t/p | 2219 | 0.10 | 1.9981 | 1.9698 | 1.9981 | 27.91 | 139623.14 |
5264 | 2009.07.31 09:34 | delete | 2220 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
5265 | 2009.07.31 09:36 | sell | 2221 | 0.10 | 1.9989 | 2.0239 | 1.9956 | ||
5266 | 2009.07.31 09:36 | sell limit | 2222 | 0.20 | 2.0020 | 2.0270 | 1.9987 | ||
5267 | 2009.07.31 11:18 | sell | 2222 | 0.20 | 2.0020 | 2.0270 | 1.9987 | ||
5268 | 2009.07.31 11:18 | sell limit | 2223 | 0.40 | 2.0050 | 2.0300 | 2.0017 | ||
5269 | 2009.07.31 13:44 | t/p | 2222 | 0.20 | 1.9987 | 2.0270 | 1.9987 | 55.82 | 139678.96 |
5270 | 2009.07.31 13:44 | close | 2221 | 0.10 | 1.9987 | 2.0239 | 1.9956 | 1.69 | 139680.65 |
5271 | 2009.07.31 13:44 | delete | 2223 | 0.40 | 2.0050 | 2.0300 | 2.0017 | ||
5272 | 2009.07.31 13:45 | sell | 2224 | 0.10 | 1.9977 | 2.0227 | 1.9944 | ||
5273 | 2009.07.31 13:45 | sell limit | 2225 | 0.20 | 2.0008 | 2.0258 | 1.9975 | ||
5274 | 2009.07.31 15:14 | t/p | 2224 | 0.10 | 1.9944 | 2.0227 | 1.9944 | 27.90 | 139708.55 |
5275 | 2009.07.31 15:14 | delete | 2225 | 0.20 | 2.0008 | 2.0258 | 1.9975 | ||
5276 | 2009.07.31 15:15 | buy | 2226 | 0.10 | 1.9944 | 1.9694 | 1.9977 | ||
5277 | 2009.07.31 15:15 | buy limit | 2227 | 0.20 | 1.9915 | 1.9665 | 1.9948 | ||
5278 | 2009.07.31 15:36 | t/p | 2226 | 0.10 | 1.9977 | 1.9694 | 1.9977 | 27.89 | 139736.44 |
5279 | 2009.07.31 15:36 | delete | 2227 | 0.20 | 1.9915 | 1.9665 | 1.9948 | ||
5280 | 2009.07.31 16:06 | sell | 2228 | 0.10 | 2.0002 | 2.0252 | 1.9969 | ||
5281 | 2009.07.31 16:06 | sell limit | 2229 | 0.20 | 2.0031 | 2.0281 | 1.9998 | ||
5282 | 2009.07.31 16:21 | t/p | 2228 | 0.10 | 1.9969 | 2.0252 | 1.9969 | 27.90 | 139764.34 |
5283 | 2009.07.31 16:21 | delete | 2229 | 0.20 | 2.0031 | 2.0281 | 1.9998 | ||
5284 | 2009.07.31 17:00 | sell | 2230 | 0.10 | 1.9971 | 2.0221 | 1.9938 | ||
5285 | 2009.07.31 17:00 | sell limit | 2231 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
5286 | 2009.07.31 17:59 | t/p | 2230 | 0.10 | 1.9938 | 2.0221 | 1.9938 | 27.91 | 139792.25 |
5287 | 2009.07.31 17:59 | delete | 2231 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
5288 | 2009.07.31 18:00 | buy | 2232 | 0.10 | 1.9950 | 1.9700 | 1.9983 | ||
5289 | 2009.07.31 18:00 | buy limit | 2233 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
5290 | 2009.07.31 18:15 | t/p | 2232 | 0.10 | 1.9983 | 1.9700 | 1.9983 | 27.89 | 139820.14 |
5291 | 2009.07.31 18:15 | delete | 2233 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
5292 | 2009.07.31 18:16 | buy | 2234 | 0.10 | 1.9997 | 1.9747 | 2.0030 | ||
5293 | 2009.07.31 18:16 | buy limit | 2235 | 0.20 | 1.9966 | 1.9716 | 1.9999 | ||
5294 | 2009.07.31 18:28 | t/p | 2234 | 0.10 | 2.0030 | 1.9747 | 2.0030 | 27.90 | 139848.04 |
5295 | 2009.07.31 18:28 | delete | 2235 | 0.20 | 1.9966 | 1.9716 | 1.9999 | ||
5296 | 2009.07.31 18:58 | sell | 2236 | 0.10 | 2.0042 | 2.0292 | 2.0009 | ||
5297 | 2009.07.31 18:58 | sell limit | 2237 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
5298 | 2009.07.31 19:34 | sell | 2237 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
5299 | 2009.07.31 19:34 | sell limit | 2238 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
5300 | 2009.07.31 21:00 | t/p | 2237 | 0.20 | 2.0040 | 2.0323 | 2.0040 | 55.83 | 139903.87 |
5301 | 2009.07.31 21:00 | close | 2236 | 0.10 | 2.0040 | 2.0292 | 2.0009 | 1.69 | 139905.56 |
5302 | 2009.07.31 21:00 | delete | 2238 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
5303 | 2009.07.31 21:01 | sell | 2239 | 0.10 | 2.0029 | 2.0279 | 1.9996 | ||
5304 | 2009.07.31 21:01 | sell limit | 2240 | 0.20 | 2.0060 | 2.0310 | 2.0027 | ||
5305 | 2009.07.31 21:11 | t/p | 2239 | 0.10 | 1.9996 | 2.0279 | 1.9996 | 27.91 | 139933.47 |
5306 | 2009.07.31 21:11 | delete | 2240 | 0.20 | 2.0060 | 2.0310 | 2.0027 | ||
5307 | 2009.07.31 21:30 | sell | 2241 | 0.10 | 1.9998 | 2.0248 | 1.9965 | ||
5308 | 2009.07.31 21:30 | sell limit | 2242 | 0.20 | 2.0030 | 2.0280 | 1.9997 | ||
5309 | 2009.08.03 02:22 | sell | 2242 | 0.20 | 2.0030 | 2.0280 | 1.9997 | ||
5310 | 2009.08.03 02:22 | sell limit | 2243 | 0.40 | 2.0060 | 2.0310 | 2.0027 | ||
5311 | 2009.08.03 02:32 | t/p | 2242 | 0.20 | 1.9997 | 2.0280 | 1.9997 | 55.84 | 139989.31 |
5312 | 2009.08.03 02:32 | close | 2241 | 0.10 | 1.9997 | 2.0248 | 1.9965 | 1.82 | 139991.13 |
5313 | 2009.08.03 02:32 | delete | 2243 | 0.40 | 2.0060 | 2.0310 | 2.0027 | ||
5314 | 2009.08.03 02:33 | sell | 2244 | 0.10 | 1.99869 | 2.0237 | 1.9954 | ||
5315 | 2009.08.03 02:33 | sell limit | 2245 | 0.20 | 2.0017 | 2.0267 | 1.9984 | ||
5316 | 2009.08.03 10:39 | sell | 2245 | 0.20 | 2.0017 | 2.0267 | 1.9984 | ||
5317 | 2009.08.03 10:39 | sell limit | 2246 | 0.40 | 2.0047 | 2.0297 | 2.0014 | ||
5318 | 2009.08.03 11:08 | sell | 2246 | 0.40 | 2.0047 | 2.0297 | 2.0014 | ||
5319 | 2009.08.03 11:08 | sell limit | 2247 | 0.80 | 2.0077 | 2.0327 | 2.0044 | ||
5320 | 2009.08.03 12:16 | sell | 2247 | 0.80 | 2.0077 | 2.0327 | 2.0044 | ||
5321 | 2009.08.03 12:16 | sell limit | 2248 | 1.60 | 2.0107 | 2.0357 | 2.0074 | ||
5322 | 2009.08.03 12:44 | t/p | 2247 | 0.80 | 2.0044 | 2.0327 | 2.0044 | 223.45 | 140214.58 |
5323 | 2009.08.03 12:44 | close | 2244 | 0.10 | 2.0044 | 2.0237 | 1.9954 | -48.33 | 140166.25 |
5324 | 2009.08.03 12:44 | close | 2246 | 0.40 | 2.0044 | 2.0297 | 2.0014 | 10.15 | 140176.40 |
5325 | 2009.08.03 12:44 | close | 2245 | 0.20 | 2.0044 | 2.0267 | 1.9984 | -45.70 | 140130.70 |
5326 | 2009.08.03 12:44 | delete | 2248 | 1.60 | 2.0107 | 2.0357 | 2.0074 | ||
5327 | 2009.08.03 12:44 | sell | 2249 | 0.10 | 2.0044 | 2.0294 | 2.0011 | ||
5328 | 2009.08.03 12:44 | sell limit | 2250 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
5329 | 2009.08.03 17:15 | sell | 2250 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
5330 | 2009.08.03 17:15 | sell limit | 2251 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
5331 | 2009.08.03 17:31 | t/p | 2250 | 0.20 | 2.0040 | 2.0323 | 2.0040 | 55.93 | 140186.63 |
5332 | 2009.08.03 17:31 | close | 2249 | 0.10 | 2.0040 | 2.0294 | 2.0011 | 3.39 | 140190.02 |
5333 | 2009.08.03 17:31 | delete | 2251 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
5334 | 2009.08.03 17:56 | sell | 2252 | 0.10 | 2.0064 | 2.0314 | 2.0031 | ||
5335 | 2009.08.03 17:56 | sell limit | 2253 | 0.20 | 2.0093 | 2.0343 | 2.0060 | ||
5336 | 2009.08.03 18:08 | sell | 2253 | 0.20 | 2.0093 | 2.0343 | 2.0060 | ||
5337 | 2009.08.03 18:08 | sell limit | 2254 | 0.40 | 2.0123 | 2.0373 | 2.0090 | ||
5338 | 2009.08.03 18:57 | sell | 2254 | 0.40 | 2.0123 | 2.0373 | 2.0090 | ||
5339 | 2009.08.03 18:57 | sell limit | 2255 | 0.80 | 2.0153 | 2.0403 | 2.0120 | ||
5340 | 2009.08.03 19:27 | sell | 2255 | 0.80 | 2.0153 | 2.0403 | 2.0120 | ||
5341 | 2009.08.03 19:27 | sell limit | 2256 | 1.60 | 2.0183 | 2.0433 | 2.0150 | ||
5342 | 2009.08.03 21:57 | t/p | 2255 | 0.80 | 2.0120 | 2.0403 | 2.0120 | 223.74 | 140413.76 |
5343 | 2009.08.03 21:57 | close | 2252 | 0.10 | 2.0120 | 2.0314 | 2.0031 | -47.46 | 140366.30 |
5344 | 2009.08.03 21:57 | close | 2254 | 0.40 | 2.0120 | 2.0373 | 2.0090 | 10.17 | 140376.47 |
5345 | 2009.08.03 21:57 | close | 2253 | 0.20 | 2.0120 | 2.0343 | 2.0060 | -45.76 | 140330.71 |
5346 | 2009.08.03 21:57 | delete | 2256 | 1.60 | 2.0183 | 2.0433 | 2.0150 | ||
5347 | 2009.08.04 03:00 | buy | 2257 | 0.10 | 2.0093 | 1.9843 | 2.0126 | ||
5348 | 2009.08.04 03:00 | buy limit | 2258 | 0.20 | 2.0062 | 1.9812 | 2.0095 | ||
5349 | 2009.08.04 04:32 | buy | 2258 | 0.20 | 2.0062 | 1.9812 | 2.0095 | ||
5350 | 2009.08.04 04:32 | buy limit | 2259 | 0.40 | 2.0032 | 1.9782 | 2.0065 | ||
5351 | 2009.08.04 07:35 | t/p | 2258 | 0.20 | 2.0095 | 1.9812 | 2.0095 | 55.89 | 140386.60 |
5352 | 2009.08.04 07:35 | close | 2257 | 0.10 | 2.0095 | 1.9843 | 2.0126 | 1.70 | 140388.30 |
5353 | 2009.08.04 07:35 | delete | 2259 | 0.40 | 2.0032 | 1.9782 | 2.0065 | ||
5354 | 2009.08.04 09:01 | sell | 2260 | 0.10 | 2.0098 | 2.0348 | 2.0065 | ||
5355 | 2009.08.04 09:01 | sell limit | 2261 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
5356 | 2009.08.04 09:09 | sell | 2261 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
5357 | 2009.08.04 09:09 | sell limit | 2262 | 0.40 | 2.0159 | 2.0409 | 2.0126 | ||
5358 | 2009.08.04 11:17 | sell | 2262 | 0.40 | 2.0159 | 2.0409 | 2.0126 | ||
5359 | 2009.08.04 11:17 | sell limit | 2263 | 0.80 | 2.0189 | 2.0439 | 2.0156 | ||
5360 | 2009.08.04 15:34 | t/p | 2262 | 0.40 | 2.0126 | 2.0409 | 2.0126 | 111.99 | 140500.29 |
5361 | 2009.08.04 15:34 | close | 2260 | 0.10 | 2.0126 | 2.0348 | 2.0065 | -23.76 | 140476.53 |
5362 | 2009.08.04 15:34 | delete | 2263 | 0.80 | 2.0189 | 2.0439 | 2.0156 | ||
5363 | 2009.08.04 15:34 | close | 2261 | 0.20 | 2.0126 | 2.0379 | 2.0096 | 5.09 | 140481.62 |
5364 | 2009.08.04 17:24 | buy | 2264 | 0.10 | 2.0112 | 1.9862 | 2.0145 | ||
5365 | 2009.08.04 17:24 | buy limit | 2265 | 0.20 | 2.0083 | 1.9833 | 2.0116 | ||
5366 | 2009.08.04 17:48 | buy | 2265 | 0.20 | 2.0083 | 1.9833 | 2.0116 | ||
5367 | 2009.08.04 17:48 | buy limit | 2266 | 0.40 | 2.0053 | 1.9803 | 2.0086 | ||
5368 | 2009.08.04 18:23 | t/p | 2265 | 0.20 | 2.0116 | 1.9833 | 2.0116 | 56.01 | 140537.63 |
5369 | 2009.08.04 18:23 | close | 2264 | 0.10 | 2.0116 | 1.9862 | 2.0145 | 3.40 | 140541.03 |
5370 | 2009.08.04 18:23 | delete | 2266 | 0.40 | 2.0053 | 1.9803 | 2.0086 | ||
5371 | 2009.08.04 18:23 | buy | 2267 | 0.10 | 2.0122 | 1.9872 | 2.0155 | ||
5372 | 2009.08.04 18:23 | buy limit | 2268 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
5373 | 2009.08.04 19:19 | buy | 2268 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
5374 | 2009.08.04 19:19 | buy limit | 2269 | 0.40 | 2.0063 | 1.9813 | 2.0096 | ||
5375 | 2009.08.04 22:55 | buy | 2269 | 0.40 | 2.0063 | 1.9813 | 2.0096 | ||
5376 | 2009.08.04 22:55 | buy limit | 2270 | 0.80 | 2.0033 | 1.9783 | 2.0066 | ||
5377 | 2009.08.05 00:39 | buy | 2270 | 0.80 | 2.0033 | 1.9783 | 2.0066 | ||
5378 | 2009.08.05 00:39 | buy limit | 2271 | 1.60 | 2.0002 | 1.9752 | 2.0035 | ||
5379 | 2009.08.05 01:26 | t/p | 2270 | 0.80 | 2.0066 | 1.9783 | 2.0066 | 223.90 | 140764.93 |
5380 | 2009.08.05 01:26 | delete | 2271 | 1.60 | 2.0002 | 1.9752 | 2.0035 | ||
5381 | 2009.08.05 01:26 | close | 2267 | 0.10 | 2.0069 | 1.9872 | 2.0155 | -46.31 | 140718.62 |
5382 | 2009.08.05 01:26 | close | 2269 | 0.40 | 2.0069 | 1.9813 | 2.0096 | 14.94 | 140733.56 |
5383 | 2009.08.05 01:26 | close | 2268 | 0.20 | 2.0069 | 1.9843 | 2.0126 | -43.42 | 140690.14 |
5384 | 2009.08.05 08:01 | sell | 2272 | 0.10 | 2.0082 | 2.0332 | 2.0049 | ||
5385 | 2009.08.05 08:01 | sell limit | 2273 | 0.20 | 2.0111 | 2.0361 | 2.0078 | ||
5386 | 2009.08.05 09:00 | sell | 2273 | 0.20 | 2.0111 | 2.0361 | 2.0078 | ||
5387 | 2009.08.05 09:00 | sell limit | 2274 | 0.40 | 2.0141 | 2.0391 | 2.0108 | ||
5388 | 2009.08.05 09:54 | sell | 2274 | 0.40 | 2.0141 | 2.0391 | 2.0108 | ||
5389 | 2009.08.05 09:54 | sell limit | 2275 | 0.80 | 2.0171 | 2.0421 | 2.0138 | ||
5390 | 2009.08.05 11:05 | t/p | 2274 | 0.40 | 2.0108 | 2.0391 | 2.0108 | 112.00 | 140802.14 |
5391 | 2009.08.05 11:05 | close | 2272 | 0.10 | 2.0108 | 2.0332 | 2.0049 | -22.06 | 140780.08 |
5392 | 2009.08.05 11:05 | delete | 2275 | 0.80 | 2.0171 | 2.0421 | 2.0138 | ||
5393 | 2009.08.05 11:05 | close | 2273 | 0.20 | 2.0108 | 2.0361 | 2.0078 | 5.09 | 140785.17 |
5394 | 2009.08.05 11:17 | sell | 2276 | 0.10 | 2.0122 | 2.0372 | 2.0089 | ||
5395 | 2009.08.05 11:17 | sell limit | 2277 | 0.20 | 2.0153 | 2.0403 | 2.0120 | ||
5396 | 2009.08.05 11:28 | sell | 2277 | 0.20 | 2.0153 | 2.0403 | 2.0120 | ||
5397 | 2009.08.05 11:28 | sell limit | 2278 | 0.40 | 2.0183 | 2.0433 | 2.0150 | ||
5398 | 2009.08.05 15:15 | sell | 2278 | 0.40 | 2.0183 | 2.0433 | 2.0150 | ||
5399 | 2009.08.05 15:15 | sell limit | 2279 | 0.80 | 2.0213 | 2.0463 | 2.0180 | ||
5400 | 2009.08.05 17:10 | sell | 2279 | 0.80 | 2.0213 | 2.0463 | 2.0180 | ||
5401 | 2009.08.05 17:10 | sell limit | 2280 | 1.60 | 2.0244 | 2.0494 | 2.0211 | ||
5402 | 2009.08.05 17:11 | sell | 2280 | 1.60 | 2.0244 | 2.0494 | 2.0211 | ||
5403 | 2009.08.05 17:11 | sell limit | 2281 | 3.20 | 2.0274 | 2.0524 | 2.0241 | ||
5404 | 2009.08.05 21:49 | t/p | 2280 | 1.60 | 2.0211 | 2.0494 | 2.0211 | 448.59 | 141233.76 |
5405 | 2009.08.05 21:49 | close | 2276 | 0.10 | 2.0211 | 2.0372 | 2.0089 | -75.62 | 141158.14 |
5406 | 2009.08.05 21:49 | close | 2278 | 0.40 | 2.0211 | 2.0433 | 2.0150 | -95.15 | 141062.99 |
5407 | 2009.08.05 21:49 | delete | 2281 | 3.20 | 2.0274 | 2.0524 | 2.0241 | ||
5408 | 2009.08.05 21:49 | close | 2277 | 0.20 | 2.0211 | 2.0403 | 2.0120 | -98.55 | 140964.44 |
5409 | 2009.08.05 21:49 | close | 2279 | 0.80 | 2.0212 | 2.0463 | 2.0180 | 6.80 | 140971.24 |
5410 | 2009.08.06 02:00 | buy | 2282 | 0.10 | 2.0210 | 1.9960 | 2.0243 | ||
5411 | 2009.08.06 02:00 | buy limit | 2283 | 0.20 | 2.0181 | 1.9931 | 2.0214 | ||
5412 | 2009.08.06 04:29 | buy | 2283 | 0.20 | 2.0181 | 1.9931 | 2.0214 | ||
5413 | 2009.08.06 04:29 | buy limit | 2284 | 0.40 | 2.0150 | 1.9900 | 2.0183 | ||
5414 | 2009.08.06 04:31 | buy | 2284 | 0.40 | 2.0150 | 1.9900 | 2.0183 | ||
5415 | 2009.08.06 04:31 | buy limit | 2285 | 0.80 | 2.0106 | 1.9856 | 2.0139 | ||
5416 | 2009.08.06 12:48 | t/p | 2284 | 0.40 | 2.0183 | 1.9900 | 2.0183 | 112.15 | 141083.39 |
5417 | 2009.08.06 12:48 | close | 2282 | 0.10 | 2.0183 | 1.9960 | 2.0243 | -22.94 | 141060.45 |
5418 | 2009.08.06 12:48 | delete | 2285 | 0.80 | 2.0106 | 1.9856 | 2.0139 | ||
5419 | 2009.08.06 12:48 | close | 2283 | 0.20 | 2.0183 | 1.9931 | 2.0214 | 3.39 | 141063.84 |
5420 | 2009.08.06 13:00 | sell | 2286 | 0.10 | 2.0200 | 2.0450 | 2.0167 | ||
5421 | 2009.08.06 13:00 | sell limit | 2287 | 0.20 | 2.0231 | 2.0481 | 2.0198 | ||
5422 | 2009.08.06 14:00 | t/p | 2286 | 0.10 | 2.0167 | 2.0450 | 2.0167 | 28.07 | 141091.91 |
5423 | 2009.08.06 14:00 | delete | 2287 | 0.20 | 2.0231 | 2.0481 | 2.0198 | ||
5424 | 2009.08.06 15:00 | buy | 2288 | 0.10 | 2.0022 | 1.9772 | 2.0055 | ||
5425 | 2009.08.06 15:00 | buy limit | 2289 | 0.20 | 1.9991 | 1.9741 | 2.0024 | ||
5426 | 2009.08.06 16:12 | buy | 2289 | 0.20 | 1.9991 | 1.9741 | 2.0024 | ||
5427 | 2009.08.06 16:12 | buy limit | 2290 | 0.40 | 1.9962 | 1.9712 | 1.9995 | ||
5428 | 2009.08.06 16:37 | t/p | 2289 | 0.20 | 2.0024 | 1.9741 | 2.0024 | 56.20 | 141148.11 |
5429 | 2009.08.06 16:37 | close | 2288 | 0.10 | 2.0024 | 1.9772 | 2.0055 | 1.71 | 141149.82 |
5430 | 2009.08.06 16:37 | delete | 2290 | 0.40 | 1.9962 | 1.9712 | 1.9995 | ||
5431 | 2009.08.06 16:38 | buy | 2291 | 0.10 | 2.0037 | 1.9787 | 2.0070 | ||
5432 | 2009.08.06 16:38 | buy limit | 2292 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
5433 | 2009.08.06 16:40 | buy | 2292 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
5434 | 2009.08.06 16:40 | buy limit | 2293 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
5435 | 2009.08.06 16:46 | t/p | 2292 | 0.20 | 2.0039 | 1.9756 | 2.0039 | 56.20 | 141206.02 |
5436 | 2009.08.06 16:46 | close | 2291 | 0.10 | 2.0039 | 1.9787 | 2.0070 | 1.70 | 141207.72 |
5437 | 2009.08.06 16:46 | delete | 2293 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
5438 | 2009.08.06 16:46 | buy | 2294 | 0.10 | 2.0047 | 1.9797 | 2.0080 | ||
5439 | 2009.08.06 16:46 | buy limit | 2295 | 0.20 | 2.0016 | 1.9766 | 2.0049 | ||
5440 | 2009.08.06 17:34 | buy | 2295 | 0.20 | 2.0016 | 1.9766 | 2.0049 | ||
5441 | 2009.08.06 17:34 | buy limit | 2296 | 0.40 | 1.9986 | 1.9736 | 2.0019 | ||
5442 | 2009.08.06 18:14 | buy | 2296 | 0.40 | 1.9986 | 1.9736 | 2.0019 | ||
5443 | 2009.08.06 18:14 | buy limit | 2297 | 0.80 | 1.9956 | 1.9706 | 1.9989 | ||
5444 | 2009.08.06 21:31 | t/p | 2296 | 0.40 | 2.0019 | 1.9736 | 2.0019 | 112.36 | 141320.08 |
5445 | 2009.08.06 21:31 | close | 2294 | 0.10 | 2.0019 | 1.9797 | 2.0080 | -23.84 | 141296.24 |
5446 | 2009.08.06 21:31 | delete | 2297 | 0.80 | 1.9956 | 1.9706 | 1.9989 | ||
5447 | 2009.08.06 21:31 | close | 2295 | 0.20 | 2.0019 | 1.9766 | 2.0049 | 5.11 | 141301.35 |
5448 | 2009.08.06 23:07 | buy | 2298 | 0.10 | 1.9976 | 1.9726 | 2.0009 | ||
5449 | 2009.08.06 23:07 | buy limit | 2299 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
5450 | 2009.08.07 04:31 | buy | 2299 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
5451 | 2009.08.07 04:31 | buy limit | 2300 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
5452 | 2009.08.07 04:32 | t/p | 2299 | 0.20 | 1.9980 | 1.9697 | 1.9980 | 56.15 | 141357.50 |
5453 | 2009.08.07 04:32 | close | 2298 | 0.10 | 1.9980 | 1.9726 | 2.0009 | 2.04 | 141359.54 |
5454 | 2009.08.07 04:32 | delete | 2300 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
5455 | 2009.08.07 06:23 | sell | 2301 | 0.10 | 2.0016 | 2.0266 | 1.9983 | ||
5456 | 2009.08.07 06:23 | sell limit | 2302 | 0.20 | 2.0045 | 2.0295 | 2.0012 | ||
5457 | 2009.08.07 09:45 | t/p | 2301 | 0.10 | 1.9983 | 2.0266 | 1.9983 | 28.07 | 141387.61 |
5458 | 2009.08.07 09:45 | delete | 2302 | 0.20 | 2.0045 | 2.0295 | 2.0012 | ||
5459 | 2009.08.07 10:00 | buy | 2303 | 0.10 | 1.9979 | 1.9729 | 2.0012 | ||
5460 | 2009.08.07 10:00 | buy limit | 2304 | 0.20 | 1.9948 | 1.9698 | 1.9981 | ||
5461 | 2009.08.07 10:09 | buy | 2304 | 0.20 | 1.9948 | 1.9698 | 1.9981 | ||
5462 | 2009.08.07 10:09 | buy limit | 2305 | 0.40 | 1.9918 | 1.9668 | 1.9951 | ||
5463 | 2009.08.07 11:05 | t/p | 2304 | 0.20 | 1.9981 | 1.9698 | 1.9981 | 56.10 | 141443.71 |
5464 | 2009.08.07 11:05 | close | 2303 | 0.10 | 1.9981 | 1.9729 | 2.0012 | 1.70 | 141445.41 |
5465 | 2009.08.07 11:05 | delete | 2305 | 0.40 | 1.9918 | 1.9668 | 1.9951 | ||
5466 | 2009.08.07 11:06 | buy | 2306 | 0.10 | 1.9991 | 1.9741 | 2.0024 | ||
5467 | 2009.08.07 11:06 | buy limit | 2307 | 0.20 | 1.9962 | 1.9712 | 1.9995 | ||
5468 | 2009.08.07 12:39 | t/p | 2306 | 0.10 | 2.0024 | 1.9741 | 2.0024 | 28.05 | 141473.46 |
5469 | 2009.08.07 12:39 | delete | 2307 | 0.20 | 1.9962 | 1.9712 | 1.9995 | ||
5470 | 2009.08.07 12:40 | sell | 2308 | 0.10 | 2.0021 | 2.0271 | 1.9988 | ||
5471 | 2009.08.07 12:40 | sell limit | 2309 | 0.20 | 2.0052 | 2.0302 | 2.0019 | ||
5472 | 2009.08.07 14:05 | sell | 2309 | 0.20 | 2.0052 | 2.0302 | 2.0019 | ||
5473 | 2009.08.07 14:05 | sell limit | 2310 | 0.40 | 2.0082 | 2.0332 | 2.0049 | ||
5474 | 2009.08.07 14:18 | t/p | 2309 | 0.20 | 2.0019 | 2.0302 | 2.0019 | 56.12 | 141529.58 |
5475 | 2009.08.07 14:18 | close | 2308 | 0.10 | 2.0019 | 2.0271 | 1.9988 | 1.70 | 141531.28 |
5476 | 2009.08.07 14:18 | delete | 2310 | 0.40 | 2.0082 | 2.0332 | 2.0049 | ||
5477 | 2009.08.07 14:19 | sell | 2311 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
5478 | 2009.08.07 14:19 | sell limit | 2312 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
5479 | 2009.08.07 15:29 | sell | 2312 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
5480 | 2009.08.07 15:29 | sell limit | 2313 | 0.40 | 2.0069 | 2.0319 | 2.0036 | ||
5481 | 2009.08.07 15:30 | t/p | 2312 | 0.20 | 2.0006 | 2.0289 | 2.0006 | 56.15 | 141587.43 |
5482 | 2009.08.07 15:30 | close | 2311 | 0.10 | 2.0006 | 2.0260 | 1.9977 | 3.41 | 141590.84 |
5483 | 2009.08.07 15:30 | delete | 2313 | 0.40 | 2.0069 | 2.0319 | 2.0036 | ||
5484 | 2009.08.07 15:30 | buy | 2314 | 0.10 | 1.9937 | 1.9687 | 1.9970 | ||
5485 | 2009.08.07 15:30 | buy limit | 2315 | 0.20 | 1.9906 | 1.9656 | 1.9939 | ||
5486 | 2009.08.07 15:32 | t/p | 2314 | 0.10 | 1.9970 | 1.9687 | 1.9970 | 28.07 | 141618.91 |
5487 | 2009.08.07 15:32 | delete | 2315 | 0.20 | 1.9906 | 1.9656 | 1.9939 | ||
5488 | 2009.08.07 15:34 | buy | 2316 | 0.10 | 1.9966 | 1.9716 | 1.9999 | ||
5489 | 2009.08.07 15:34 | buy limit | 2317 | 0.20 | 1.9935 | 1.9685 | 1.9968 | ||
5490 | 2009.08.07 16:04 | buy | 2317 | 0.20 | 1.9935 | 1.9685 | 1.9968 | ||
5491 | 2009.08.07 16:04 | buy limit | 2318 | 0.40 | 1.9905 | 1.9655 | 1.9938 | ||
5492 | 2009.08.07 16:10 | buy | 2318 | 0.40 | 1.9905 | 1.9655 | 1.9938 | ||
5493 | 2009.08.07 16:10 | buy limit | 2319 | 0.80 | 1.9875 | 1.9625 | 1.9908 | ||
5494 | 2009.08.07 16:43 | t/p | 2318 | 0.40 | 1.9938 | 1.9655 | 1.9938 | 112.25 | 141731.16 |
5495 | 2009.08.07 16:43 | close | 2316 | 0.10 | 1.9938 | 1.9716 | 1.9999 | -23.81 | 141707.35 |
5496 | 2009.08.07 16:43 | delete | 2319 | 0.80 | 1.9875 | 1.9625 | 1.9908 | ||
5497 | 2009.08.07 16:43 | close | 2317 | 0.20 | 1.9938 | 1.9685 | 1.9968 | 5.10 | 141712.45 |
5498 | 2009.08.07 16:44 | buy | 2320 | 0.10 | 1.9953 | 1.9703 | 1.9986 | ||
5499 | 2009.08.07 16:44 | buy limit | 2321 | 0.20 | 1.9922 | 1.9672 | 1.9955 | ||
5500 | 2009.08.07 17:39 | buy | 2321 | 0.20 | 1.9922 | 1.9672 | 1.9955 | ||
5501 | 2009.08.07 17:39 | buy limit | 2322 | 0.40 | 1.9892 | 1.9642 | 1.9925 | ||
5502 | 2009.08.07 18:02 | buy | 2322 | 0.40 | 1.9892 | 1.9642 | 1.9925 | ||
5503 | 2009.08.07 18:02 | buy limit | 2323 | 0.80 | 1.9862 | 1.9612 | 1.9895 | ||
5504 | 2009.08.07 19:09 | t/p | 2322 | 0.40 | 1.9925 | 1.9642 | 1.9925 | 112.36 | 141824.81 |
5505 | 2009.08.07 19:09 | close | 2320 | 0.10 | 1.9925 | 1.9703 | 1.9986 | -23.83 | 141800.98 |
5506 | 2009.08.07 19:09 | delete | 2323 | 0.80 | 1.9862 | 1.9612 | 1.9895 | ||
5507 | 2009.08.07 19:09 | close | 2321 | 0.20 | 1.9925 | 1.9672 | 1.9955 | 5.11 | 141806.09 |
5508 | 2009.08.07 19:09 | buy | 2324 | 0.10 | 1.9925 | 1.9675 | 1.9958 | ||
5509 | 2009.08.07 19:09 | buy limit | 2325 | 0.20 | 1.9896 | 1.9646 | 1.9929 | ||
5510 | 2009.08.07 19:33 | t/p | 2324 | 0.10 | 1.9958 | 1.9675 | 1.9958 | 28.09 | 141834.18 |
5511 | 2009.08.07 19:33 | delete | 2325 | 0.20 | 1.9896 | 1.9646 | 1.9929 | ||
5512 | 2009.08.07 19:34 | buy | 2326 | 0.10 | 1.9968 | 1.9718 | 2.0001 | ||
5513 | 2009.08.07 19:34 | buy limit | 2327 | 0.20 | 1.9937 | 1.9687 | 1.9970 | ||
5514 | 2009.08.07 19:51 | buy | 2327 | 0.20 | 1.9937 | 1.9687 | 1.9970 | ||
5515 | 2009.08.07 19:51 | buy limit | 2328 | 0.40 | 1.9907 | 1.9657 | 1.9940 | ||
5516 | 2009.08.07 20:34 | buy | 2328 | 0.40 | 1.9907 | 1.9657 | 1.9940 | ||
5517 | 2009.08.07 20:34 | buy limit | 2329 | 0.80 | 1.9877 | 1.9627 | 1.9910 | ||
5518 | 2009.08.07 22:12 | t/p | 2328 | 0.40 | 1.9940 | 1.9657 | 1.9940 | 112.35 | 141946.53 |
5519 | 2009.08.07 22:12 | close | 2326 | 0.10 | 1.9940 | 1.9718 | 2.0001 | -23.83 | 141922.70 |
5520 | 2009.08.07 22:12 | delete | 2329 | 0.80 | 1.9877 | 1.9627 | 1.9910 | ||
5521 | 2009.08.07 22:12 | close | 2327 | 0.20 | 1.9940 | 1.9687 | 1.9970 | 5.11 | 141927.81 |
5522 | 2009.08.10 03:46 | buy | 2330 | 0.10 | 1.9910 | 1.9660 | 1.9943 | ||
5523 | 2009.08.10 03:46 | buy limit | 2331 | 0.20 | 1.9881 | 1.9631 | 1.9914 | ||
5524 | 2009.08.10 08:43 | buy | 2331 | 0.20 | 1.9881 | 1.9631 | 1.9914 | ||
5525 | 2009.08.10 08:43 | buy limit | 2332 | 0.40 | 1.9851 | 1.9601 | 1.9884 | ||
5526 | 2009.08.10 10:14 | buy | 2332 | 0.40 | 1.9851 | 1.9601 | 1.9884 | ||
5527 | 2009.08.10 10:14 | buy limit | 2333 | 0.80 | 1.9821 | 1.9571 | 1.9854 | ||
5528 | 2009.08.10 10:22 | buy | 2333 | 0.80 | 1.9821 | 1.9571 | 1.9854 | ||
5529 | 2009.08.10 10:22 | buy limit | 2334 | 1.60 | 1.9791 | 1.9541 | 1.9824 | ||
5530 | 2009.08.10 12:50 | buy | 2334 | 1.60 | 1.9791 | 1.9541 | 1.9824 | ||
5531 | 2009.08.10 12:50 | buy limit | 2335 | 3.20 | 1.9761 | 1.9511 | 1.9794 | ||
5532 | 2009.08.10 13:12 | buy | 2335 | 3.20 | 1.9761 | 1.9511 | 1.9794 | ||
5533 | 2009.08.10 13:12 | buy limit | 2336 | 6.40 | 1.9731 | 1.9481 | 1.9764 | ||
5534 | 2009.08.10 14:15 | t/p | 2335 | 3.20 | 1.9794 | 1.9511 | 1.9794 | 899.50 | 142827.31 |
5535 | 2009.08.10 14:15 | close | 2330 | 0.10 | 1.9794 | 1.9660 | 1.9943 | -98.81 | 142728.50 |
5536 | 2009.08.10 14:15 | close | 2332 | 0.40 | 1.9794 | 1.9601 | 1.9884 | -194.21 | 142534.29 |
5537 | 2009.08.10 14:15 | close | 2334 | 1.60 | 1.9794 | 1.9541 | 1.9824 | 40.89 | 142575.18 |
5538 | 2009.08.10 14:15 | close | 2331 | 0.20 | 1.9794 | 1.9631 | 1.9914 | -148.21 | 142426.97 |
5539 | 2009.08.10 14:15 | delete | 2336 | 6.40 | 1.9731 | 1.9481 | 1.9764 | ||
5540 | 2009.08.10 14:15 | close | 2333 | 0.80 | 1.9795 | 1.9571 | 1.9854 | -177.17 | 142249.80 |
5541 | 2009.08.10 18:00 | buy | 2337 | 0.10 | 1.9736 | 1.9486 | 1.9769 | ||
5542 | 2009.08.10 18:00 | buy limit | 2338 | 0.20 | 1.9707 | 1.9457 | 1.9740 | ||
5543 | 2009.08.10 18:31 | buy | 2338 | 0.20 | 1.9707 | 1.9457 | 1.9740 | ||
5544 | 2009.08.10 18:31 | buy limit | 2339 | 0.40 | 1.9677 | 1.9427 | 1.9710 | ||
5545 | 2009.08.10 19:03 | buy | 2339 | 0.40 | 1.9677 | 1.9427 | 1.9710 | ||
5546 | 2009.08.10 19:03 | buy limit | 2340 | 0.80 | 1.9647 | 1.9397 | 1.9680 | ||
5547 | 2009.08.10 19:24 | buy | 2340 | 0.80 | 1.9647 | 1.9397 | 1.9680 | ||
5548 | 2009.08.10 19:24 | buy limit | 2341 | 1.60 | 1.9617 | 1.9367 | 1.9650 | ||
5549 | 2009.08.10 19:43 | t/p | 2340 | 0.80 | 1.9680 | 1.9397 | 1.9680 | 224.80 | 142474.60 |
5550 | 2009.08.10 19:43 | close | 2337 | 0.10 | 1.9680 | 1.9486 | 1.9769 | -47.68 | 142426.92 |
5551 | 2009.08.10 19:43 | close | 2339 | 0.40 | 1.9680 | 1.9427 | 1.9710 | 10.22 | 142437.14 |
5552 | 2009.08.10 19:43 | close | 2338 | 0.20 | 1.9680 | 1.9457 | 1.9740 | -45.98 | 142391.16 |
5553 | 2009.08.10 19:43 | delete | 2341 | 1.60 | 1.9617 | 1.9367 | 1.9650 | ||
5554 | 2009.08.11 04:03 | sell | 2342 | 0.10 | 1.9722 | 1.9972 | 1.9689 | ||
5555 | 2009.08.11 04:03 | sell limit | 2343 | 0.20 | 1.9751 | 2.0001 | 1.9718 | ||
5556 | 2009.08.11 05:34 | sell | 2343 | 0.20 | 1.9751 | 2.0001 | 1.9718 | ||
5557 | 2009.08.11 05:34 | sell limit | 2344 | 0.40 | 1.9781 | 2.0031 | 1.9748 | ||
5558 | 2009.08.11 09:15 | t/p | 2343 | 0.20 | 1.9718 | 2.0001 | 1.9718 | 56.20 | 142447.36 |
5559 | 2009.08.11 09:15 | close | 2342 | 0.10 | 1.9717 | 1.9972 | 1.9689 | 4.26 | 142451.62 |
5560 | 2009.08.11 09:15 | delete | 2344 | 0.40 | 1.9781 | 2.0031 | 1.9748 | ||
5561 | 2009.08.11 10:04 | buy | 2345 | 0.10 | 1.9690 | 1.9440 | 1.9723 | ||
5562 | 2009.08.11 10:04 | buy limit | 2346 | 0.20 | 1.9661 | 1.9411 | 1.9694 | ||
5563 | 2009.08.11 10:29 | buy | 2346 | 0.20 | 1.9661 | 1.9411 | 1.9694 | ||
5564 | 2009.08.11 10:29 | buy limit | 2347 | 0.40 | 1.9631 | 1.9381 | 1.9664 | ||
5565 | 2009.08.11 13:08 | t/p | 2346 | 0.20 | 1.9694 | 1.9411 | 1.9694 | 56.13 | 142507.75 |
5566 | 2009.08.11 13:08 | close | 2345 | 0.10 | 1.9694 | 1.9440 | 1.9723 | 3.40 | 142511.15 |
5567 | 2009.08.11 13:08 | delete | 2347 | 0.40 | 1.9631 | 1.9381 | 1.9664 | ||
5568 | 2009.08.11 13:09 | buy | 2348 | 0.10 | 1.9701 | 1.9451 | 1.9734 | ||
5569 | 2009.08.11 13:09 | buy limit | 2349 | 0.20 | 1.9672 | 1.9422 | 1.9705 | ||
5570 | 2009.08.11 14:17 | t/p | 2348 | 0.10 | 1.9734 | 1.9451 | 1.9734 | 28.07 | 142539.22 |
5571 | 2009.08.11 14:17 | delete | 2349 | 0.20 | 1.9672 | 1.9422 | 1.9705 | ||
5572 | 2009.08.11 15:00 | sell | 2350 | 0.10 | 1.9771 | 2.0021 | 1.9738 | ||
5573 | 2009.08.11 15:00 | sell limit | 2351 | 0.20 | 1.9802 | 2.0052 | 1.9769 | ||
5574 | 2009.08.11 16:08 | sell | 2351 | 0.20 | 1.9802 | 2.0052 | 1.9769 | ||
5575 | 2009.08.11 16:08 | sell limit | 2352 | 0.40 | 1.9832 | 2.0082 | 1.9799 | ||
5576 | 2009.08.11 16:42 | sell | 2352 | 0.40 | 1.9832 | 2.0082 | 1.9799 | ||
5577 | 2009.08.11 16:42 | sell limit | 2353 | 0.80 | 1.9862 | 2.0112 | 1.9829 | ||
5578 | 2009.08.11 16:48 | sell | 2353 | 0.80 | 1.9862 | 2.0112 | 1.9829 | ||
5579 | 2009.08.11 16:48 | sell limit | 2354 | 1.60 | 1.9892 | 2.0142 | 1.9859 | ||
5580 | 2009.08.11 17:29 | sell | 2354 | 1.60 | 1.9892 | 2.0142 | 1.9859 | ||
5581 | 2009.08.11 17:29 | sell limit | 2355 | 3.20 | 1.9922 | 2.0172 | 1.9889 | ||
5582 | 2009.08.11 20:55 | t/p | 2354 | 1.60 | 1.9859 | 2.0142 | 1.9859 | 449.27 | 142988.49 |
5583 | 2009.08.11 20:55 | close | 2350 | 0.10 | 1.9859 | 2.0021 | 1.9738 | -74.88 | 142913.61 |
5584 | 2009.08.11 20:55 | close | 2352 | 0.40 | 1.9859 | 2.0082 | 1.9799 | -91.89 | 142821.72 |
5585 | 2009.08.11 20:55 | delete | 2355 | 3.20 | 1.9922 | 2.0172 | 1.9889 | ||
5586 | 2009.08.11 20:55 | close | 2351 | 0.20 | 1.9859 | 2.0052 | 1.9769 | -97.01 | 142724.71 |
5587 | 2009.08.11 20:55 | close | 2353 | 0.80 | 1.9860 | 2.0112 | 1.9829 | 13.62 | 142738.33 |
5588 | 2009.08.12 06:00 | sell | 2356 | 0.10 | 1.99731 | 2.0223 | 1.9940 | ||
5589 | 2009.08.12 06:00 | sell limit | 2357 | 0.20 | 2.0002 | 2.0252 | 1.9969 | ||
5590 | 2009.08.12 07:51 | sell | 2357 | 0.20 | 2.0002 | 2.0252 | 1.9969 | ||
5591 | 2009.08.12 07:51 | sell limit | 2358 | 0.40 | 2.0032 | 2.0282 | 1.9999 | ||
5592 | 2009.08.12 09:31 | sell | 2358 | 0.40 | 2.0032 | 2.0282 | 1.9999 | ||
5593 | 2009.08.12 09:31 | sell limit | 2359 | 0.80 | 2.0062 | 2.0312 | 2.0029 | ||
5594 | 2009.08.12 10:00 | sell | 2359 | 0.80 | 2.0062 | 2.0312 | 2.0029 | ||
5595 | 2009.08.12 10:00 | sell limit | 2360 | 1.60 | 2.0092 | 2.0342 | 2.0059 | ||
5596 | 2009.08.12 10:38 | t/p | 2359 | 0.80 | 2.0029 | 2.0312 | 2.0029 | 224.61 | 142962.94 |
5597 | 2009.08.12 10:38 | close | 2356 | 0.10 | 2.0029 | 2.0223 | 1.9940 | -47.56 | 142915.38 |
5598 | 2009.08.12 10:38 | close | 2358 | 0.40 | 2.0029 | 2.0282 | 1.9999 | 10.21 | 142925.59 |
5599 | 2009.08.12 10:38 | close | 2357 | 0.20 | 2.0029 | 2.0252 | 1.9969 | -45.95 | 142879.64 |
5600 | 2009.08.12 10:38 | delete | 2360 | 1.60 | 2.0092 | 2.0342 | 2.0059 | ||
5601 | 2009.08.12 17:00 | buy | 2361 | 0.10 | 1.9974 | 1.9724 | 2.0007 | ||
5602 | 2009.08.12 17:00 | buy limit | 2362 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
5603 | 2009.08.12 17:53 | buy | 2362 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
5604 | 2009.08.12 17:53 | buy limit | 2363 | 0.40 | 1.9913 | 1.9663 | 1.9946 | ||
5605 | 2009.08.12 17:59 | buy | 2363 | 0.40 | 1.9913 | 1.9663 | 1.9946 | ||
5606 | 2009.08.12 17:59 | buy limit | 2364 | 0.80 | 1.9883 | 1.9633 | 1.9916 | ||
5607 | 2009.08.12 18:09 | buy | 2364 | 0.80 | 1.9883 | 1.9633 | 1.9916 | ||
5608 | 2009.08.12 18:09 | buy limit | 2365 | 1.60 | 1.9853 | 1.9603 | 1.9886 | ||
5609 | 2009.08.12 18:35 | buy | 2365 | 1.60 | 1.9853 | 1.9603 | 1.9886 | ||
5610 | 2009.08.12 18:35 | buy limit | 2366 | 3.20 | 1.9823 | 1.9573 | 1.9856 | ||
5611 | 2009.08.12 19:33 | buy | 2366 | 3.20 | 1.9823 | 1.9573 | 1.9856 | ||
5612 | 2009.08.12 19:33 | buy limit | 2367 | 6.40 | 1.9793 | 1.9543 | 1.9826 | ||
5613 | 2009.08.12 21:31 | t/p | 2366 | 3.20 | 1.9856 | 1.9573 | 1.9856 | 898.65 | 143778.29 |
5614 | 2009.08.12 21:31 | close | 2361 | 0.10 | 1.9856 | 1.9724 | 2.0007 | -100.41 | 143677.88 |
5615 | 2009.08.12 21:31 | close | 2363 | 0.40 | 1.9856 | 1.9663 | 1.9946 | -194.03 | 143483.85 |
5616 | 2009.08.12 21:31 | close | 2365 | 1.60 | 1.9856 | 1.9603 | 1.9886 | 40.85 | 143524.70 |
5617 | 2009.08.12 21:31 | close | 2362 | 0.20 | 1.9856 | 1.9693 | 1.9976 | -148.08 | 143376.62 |
5618 | 2009.08.12 21:31 | delete | 2367 | 6.40 | 1.9793 | 1.9543 | 1.9826 | ||
5619 | 2009.08.12 21:31 | close | 2364 | 0.80 | 1.9857 | 1.9633 | 1.9916 | -177.00 | 143199.62 |
5620 | 2009.08.12 21:49 | buy | 2368 | 0.10 | 1.9833 | 1.9583 | 1.9866 | ||
5621 | 2009.08.12 21:49 | buy limit | 2369 | 0.20 | 1.9804 | 1.9554 | 1.9837 | ||
5622 | 2009.08.12 21:52 | buy | 2369 | 0.20 | 1.9804 | 1.9554 | 1.9837 | ||
5623 | 2009.08.12 21:52 | buy limit | 2370 | 0.40 | 1.9774 | 1.9524 | 1.9807 | ||
5624 | 2009.08.12 21:55 | buy | 2370 | 0.40 | 1.9774 | 1.9524 | 1.9807 | ||
5625 | 2009.08.12 21:55 | buy limit | 2371 | 0.80 | 1.9744 | 1.9494 | 1.9777 | ||
5626 | 2009.08.12 22:00 | buy | 2371 | 0.80 | 1.9744 | 1.9494 | 1.9777 | ||
5627 | 2009.08.12 22:00 | buy limit | 2372 | 1.60 | 1.9714 | 1.9464 | 1.9747 | ||
5628 | 2009.08.12 22:54 | t/p | 2371 | 0.80 | 1.9777 | 1.9494 | 1.9777 | 224.61 | 143424.23 |
5629 | 2009.08.12 22:54 | close | 2368 | 0.10 | 1.9777 | 1.9583 | 1.9866 | -47.65 | 143376.58 |
5630 | 2009.08.12 22:54 | close | 2370 | 0.40 | 1.9777 | 1.9524 | 1.9807 | 10.21 | 143386.79 |
5631 | 2009.08.12 22:54 | close | 2369 | 0.20 | 1.9777 | 1.9554 | 1.9837 | -45.95 | 143340.84 |
5632 | 2009.08.12 22:54 | delete | 2372 | 1.60 | 1.9714 | 1.9464 | 1.9747 | ||
5633 | 2009.08.13 11:00 | buy | 2373 | 0.10 | 1.9720 | 1.9470 | 1.9753 | ||
5634 | 2009.08.13 11:00 | buy limit | 2374 | 0.20 | 1.9689 | 1.9439 | 1.9722 | ||
5635 | 2009.08.13 15:03 | buy | 2374 | 0.20 | 1.9689 | 1.9439 | 1.9722 | ||
5636 | 2009.08.13 15:03 | buy limit | 2375 | 0.40 | 1.9659 | 1.9409 | 1.9692 | ||
5637 | 2009.08.13 15:30 | t/p | 2374 | 0.20 | 1.9722 | 1.9439 | 1.9722 | 56.21 | 143397.05 |
5638 | 2009.08.13 15:30 | close | 2373 | 0.10 | 1.9723 | 1.9470 | 1.9753 | 2.56 | 143399.61 |
5639 | 2009.08.13 15:30 | delete | 2375 | 0.40 | 1.9659 | 1.9409 | 1.9692 | ||
5640 | 2009.08.13 16:56 | sell | 2376 | 0.10 | 1.9784 | 2.0034 | 1.9751 | ||
5641 | 2009.08.13 16:56 | sell limit | 2377 | 0.20 | 1.9813 | 2.0063 | 1.9780 | ||
5642 | 2009.08.13 17:09 | t/p | 2376 | 0.10 | 1.9751 | 2.0034 | 1.9751 | 28.12 | 143427.73 |
5643 | 2009.08.13 17:09 | delete | 2377 | 0.20 | 1.9813 | 2.0063 | 1.9780 | ||
5644 | 2009.08.13 17:10 | sell | 2378 | 0.10 | 1.9744 | 1.9994 | 1.9711 | ||
5645 | 2009.08.13 17:10 | sell limit | 2379 | 0.20 | 1.9775 | 2.0025 | 1.9742 | ||
5646 | 2009.08.13 17:26 | t/p | 2378 | 0.10 | 1.9711 | 1.9994 | 1.9711 | 28.12 | 143455.85 |
5647 | 2009.08.13 17:26 | delete | 2379 | 0.20 | 1.9775 | 2.0025 | 1.9742 | ||
5648 | 2009.08.13 19:00 | buy | 2380 | 0.10 | 1.9686 | 1.9436 | 1.9719 | ||
5649 | 2009.08.13 19:00 | buy limit | 2381 | 0.20 | 1.9655 | 1.9405 | 1.9688 | ||
5650 | 2009.08.13 20:54 | t/p | 2380 | 0.10 | 1.9719 | 1.9436 | 1.9719 | 28.10 | 143483.95 |
5651 | 2009.08.13 20:54 | delete | 2381 | 0.20 | 1.9655 | 1.9405 | 1.9688 | ||
5652 | 2009.08.13 20:55 | buy | 2382 | 0.10 | 1.9727 | 1.9477 | 1.9760 | ||
5653 | 2009.08.13 20:55 | buy limit | 2383 | 0.20 | 1.9698 | 1.9448 | 1.9731 | ||
5654 | 2009.08.13 21:41 | buy | 2383 | 0.20 | 1.9698 | 1.9448 | 1.9731 | ||
5655 | 2009.08.13 21:41 | buy limit | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | ||
5656 | 2009.08.13 23:59 | buy | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | ||
5657 | 2009.08.13 23:59 | buy limit | 2385 | 0.80 | 1.9635 | 1.9385 | 1.9668 | ||
5658 | 2009.08.14 02:46 | buy | 2385 | 0.80 | 1.9635 | 1.9385 | 1.9668 | ||
5659 | 2009.08.14 02:46 | buy limit | 2386 | 1.60 | 1.9605 | 1.9355 | 1.9638 | ||
5660 | 2009.08.14 02:51 | t/p | 2385 | 0.80 | 1.9668 | 1.9385 | 1.9668 | 224.82 | 143708.77 |
5661 | 2009.08.14 02:51 | close | 2382 | 0.10 | 1.9668 | 1.9477 | 1.9760 | -51.60 | 143657.18 |
5662 | 2009.08.14 02:51 | close | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | -5.42 | 143651.75 |
5663 | 2009.08.14 02:51 | close | 2383 | 0.20 | 1.9668 | 1.9448 | 1.9731 | -53.80 | 143597.95 |
5664 | 2009.08.14 02:51 | delete | 2386 | 1.60 | 1.9605 | 1.9355 | 1.9638 | ||
5665 | 2009.08.14 03:04 | buy | 2387 | 0.10 | 1.9640 | 1.9390 | 1.9673 | ||
5666 | 2009.08.14 03:04 | buy limit | 2388 | 0.20 | 1.9611 | 1.9361 | 1.9644 | ||
5667 | 2009.08.14 03:22 | buy | 2388 | 0.20 | 1.9611 | 1.9361 | 1.9644 | ||
5668 | 2009.08.14 03:22 | buy limit | 2389 | 0.40 | 1.9581 | 1.9331 | 1.9614 | ||
5669 | 2009.08.14 05:58 | t/p | 2388 | 0.20 | 1.9644 | 1.9361 | 1.9644 | 56.20 | 143654.15 |
5670 | 2009.08.14 05:58 | close | 2387 | 0.10 | 1.9644 | 1.9390 | 1.9673 | 3.41 | 143657.56 |
5671 | 2009.08.14 05:58 | delete | 2389 | 0.40 | 1.9581 | 1.9331 | 1.9614 | ||
5672 | 2009.08.14 09:00 | sell | 2390 | 0.10 | 1.9671 | 1.9921 | 1.9638 | ||
5673 | 2009.08.14 09:00 | sell limit | 2391 | 0.20 | 1.9700 | 1.9950 | 1.9667 | ||
5674 | 2009.08.14 10:26 | t/p | 2390 | 0.10 | 1.9638 | 1.9921 | 1.9638 | 28.11 | 143685.67 |
5675 | 2009.08.14 10:26 | delete | 2391 | 0.20 | 1.9700 | 1.9950 | 1.9667 | ||
5676 | 2009.08.14 11:00 | buy | 2392 | 0.10 | 1.9638 | 1.9388 | 1.9671 | ||
5677 | 2009.08.14 11:00 | buy limit | 2393 | 0.20 | 1.9607 | 1.9357 | 1.9640 | ||
5678 | 2009.08.14 13:31 | t/p | 2392 | 0.10 | 1.9671 | 1.9388 | 1.9671 | 28.10 | 143713.77 |
5679 | 2009.08.14 13:31 | delete | 2393 | 0.20 | 1.9607 | 1.9357 | 1.9640 | ||
5680 | 2009.08.14 14:00 | sell | 2394 | 0.10 | 1.9663 | 1.9913 | 1.9630 | ||
5681 | 2009.08.14 14:00 | sell limit | 2395 | 0.20 | 1.9694 | 1.9944 | 1.9661 | ||
5682 | 2009.08.14 16:17 | sell | 2395 | 0.20 | 1.9694 | 1.9944 | 1.9661 | ||
5683 | 2009.08.14 16:17 | sell limit | 2396 | 0.40 | 1.9724 | 1.9974 | 1.9691 | ||
5684 | 2009.08.14 16:45 | sell | 2396 | 0.40 | 1.9724 | 1.9974 | 1.9691 | ||
5685 | 2009.08.14 16:45 | sell limit | 2397 | 0.80 | 1.9754 | 2.0004 | 1.9721 | ||
5686 | 2009.08.14 16:56 | sell | 2397 | 0.80 | 1.9754 | 2.0004 | 1.9721 | ||
5687 | 2009.08.14 16:56 | sell limit | 2398 | 1.60 | 1.9784 | 2.0034 | 1.9751 | ||
5688 | 2009.08.14 16:59 | t/p | 2397 | 0.80 | 1.9721 | 2.0004 | 1.9721 | 224.88 | 143938.65 |
5689 | 2009.08.14 16:59 | close | 2394 | 0.10 | 1.9721 | 1.9913 | 1.9630 | -49.41 | 143889.24 |
5690 | 2009.08.14 16:59 | close | 2396 | 0.40 | 1.9721 | 1.9974 | 1.9691 | 10.22 | 143899.46 |
5691 | 2009.08.14 16:59 | close | 2395 | 0.20 | 1.9721 | 1.9944 | 1.9661 | -46.00 | 143853.46 |
5692 | 2009.08.14 16:59 | delete | 2398 | 1.60 | 1.9784 | 2.0034 | 1.9751 | ||
5693 | 2009.08.14 17:00 | sell | 2399 | 0.10 | 1.9726 | 1.9976 | 1.9693 | ||
5694 | 2009.08.14 17:00 | sell limit | 2400 | 0.20 | 1.9757 | 2.0007 | 1.9724 | ||
5695 | 2009.08.14 17:56 | sell | 2400 | 0.20 | 1.9757 | 2.0007 | 1.9724 | ||
5696 | 2009.08.14 17:56 | sell limit | 2401 | 0.40 | 1.9787 | 2.0037 | 1.9754 | ||
5697 | 2009.08.14 17:59 | sell | 2401 | 0.40 | 1.9787 | 2.0037 | 1.9754 | ||
5698 | 2009.08.14 17:59 | sell limit | 2402 | 0.80 | 1.9817 | 2.0067 | 1.9784 | ||
5699 | 2009.08.14 18:20 | sell | 2402 | 0.80 | 1.9817 | 2.0067 | 1.9784 | ||
5700 | 2009.08.14 18:20 | sell limit | 2403 | 1.60 | 1.9847 | 2.0097 | 1.9814 | ||
5701 | 2009.08.14 18:24 | sell | 2403 | 1.60 | 1.9847 | 2.0097 | 1.9814 | ||
5702 | 2009.08.14 18:24 | sell limit | 2404 | 3.20 | 1.9877 | 2.0127 | 1.9844 | ||
5703 | 2009.08.14 18:30 | sell | 2404 | 3.20 | 1.9877 | 2.0127 | 1.9844 | ||
5704 | 2009.08.14 18:30 | sell limit | 2405 | 6.40 | 1.9907 | 2.0157 | 1.9874 | ||
5705 | 2009.08.14 20:48 | sell | 2405 | 6.40 | 1.9907 | 2.0157 | 1.9874 | ||
5706 | 2009.08.14 20:48 | sell limit | 2406 | 12.80 | 1.9937 | 2.0187 | 1.9904 | ||
5707 | 2009.08.14 21:16 | t/p | 2405 | 6.40 | 1.9874 | 2.0157 | 1.9874 | 1798.37 | 145651.83 |
5708 | 2009.08.14 21:16 | close | 2399 | 0.10 | 1.9874 | 1.9976 | 1.9693 | -126.02 | 145525.81 |
5709 | 2009.08.14 21:16 | close | 2401 | 0.40 | 1.9874 | 2.0037 | 1.9754 | -296.32 | 145229.49 |
5710 | 2009.08.14 21:16 | close | 2403 | 1.60 | 1.9874 | 2.0097 | 1.9814 | -367.85 | 144861.64 |
5711 | 2009.08.14 21:16 | delete | 2406 | 12.80 | 1.9937 | 2.0187 | 1.9904 | ||
5712 | 2009.08.14 21:16 | close | 2400 | 0.20 | 1.9874 | 2.0007 | 1.9724 | -199.25 | 144662.39 |
5713 | 2009.08.14 21:16 | close | 2404 | 3.20 | 1.9874 | 2.0127 | 1.9844 | 81.75 | 144744.14 |
5714 | 2009.08.14 21:16 | close | 2402 | 0.80 | 1.9873 | 2.0067 | 1.9784 | -381.48 | 144362.66 |
5715 | 2009.08.14 21:20 | sell | 2407 | 0.10 | 1.9875 | 2.0125 | 1.9842 | ||
5716 | 2009.08.14 21:20 | sell limit | 2408 | 0.20 | 1.9904 | 2.0154 | 1.9871 | ||
5717 | 2009.08.14 21:30 | sell | 2408 | 0.20 | 1.9904 | 2.0154 | 1.9871 | ||
5718 | 2009.08.14 21:30 | sell limit | 2409 | 0.40 | 1.9934 | 2.0184 | 1.9901 | ||
5719 | 2009.08.14 23:57 | t/p | 2408 | 0.20 | 1.9871 | 2.0154 | 1.9871 | 56.20 | 144418.86 |
5720 | 2009.08.14 23:57 | close | 2407 | 0.10 | 1.9871 | 2.0125 | 1.9842 | 3.41 | 144422.27 |
5721 | 2009.08.14 23:57 | delete | 2409 | 0.40 | 1.9934 | 2.0184 | 1.9901 | ||
5722 | 2009.08.17 14:00 | buy | 2410 | 0.10 | 1.9954 | 1.9704 | 1.9987 | ||
5723 | 2009.08.17 14:00 | buy limit | 2411 | 0.20 | 1.9923 | 1.9673 | 1.9956 | ||
5724 | 2009.08.17 15:21 | buy | 2411 | 0.20 | 1.9923 | 1.9673 | 1.9956 | ||
5725 | 2009.08.17 15:21 | buy limit | 2412 | 0.40 | 1.9893 | 1.9643 | 1.9926 | ||
5726 | 2009.08.17 15:30 | buy | 2412 | 0.40 | 1.9893 | 1.9643 | 1.9926 | ||
5727 | 2009.08.17 15:30 | buy limit | 2413 | 0.80 | 1.9863 | 1.9613 | 1.9896 | ||
5728 | 2009.08.17 16:05 | buy | 2413 | 0.80 | 1.9863 | 1.9613 | 1.9896 | ||
5729 | 2009.08.17 16:05 | buy limit | 2414 | 1.60 | 1.9833 | 1.9583 | 1.9866 | ||
5730 | 2009.08.17 16:37 | t/p | 2413 | 0.80 | 1.9896 | 1.9613 | 1.9896 | 224.90 | 144647.17 |
5731 | 2009.08.17 16:37 | close | 2410 | 0.10 | 1.9896 | 1.9704 | 1.9987 | -49.41 | 144597.76 |
5732 | 2009.08.17 16:37 | close | 2412 | 0.40 | 1.9896 | 1.9643 | 1.9926 | 10.22 | 144607.98 |
5733 | 2009.08.17 16:37 | close | 2411 | 0.20 | 1.9896 | 1.9673 | 1.9956 | -46.01 | 144561.97 |
5734 | 2009.08.17 16:37 | delete | 2414 | 1.60 | 1.9833 | 1.9583 | 1.9866 | ||
5735 | 2009.08.17 16:38 | buy | 2415 | 0.10 | 1.9910 | 1.9660 | 1.9943 | ||
5736 | 2009.08.17 16:38 | buy limit | 2416 | 0.20 | 1.9879 | 1.9629 | 1.9912 | ||
5737 | 2009.08.17 16:59 | buy | 2416 | 0.20 | 1.9879 | 1.9629 | 1.9912 | ||
5738 | 2009.08.17 16:59 | buy limit | 2417 | 0.40 | 1.9849 | 1.9599 | 1.9882 | ||
5739 | 2009.08.17 18:41 | buy | 2417 | 0.40 | 1.9849 | 1.9599 | 1.9882 | ||
5740 | 2009.08.17 18:41 | buy limit | 2418 | 0.80 | 1.9819 | 1.9569 | 1.9852 | ||
5741 | 2009.08.17 20:55 | buy | 2418 | 0.80 | 1.9819 | 1.9569 | 1.9852 | ||
5742 | 2009.08.17 20:55 | buy limit | 2419 | 1.60 | 1.9789 | 1.9539 | 1.9822 | ||
5743 | 2009.08.17 21:47 | t/p | 2418 | 0.80 | 1.9852 | 1.9569 | 1.9852 | 224.90 | 144786.87 |
5744 | 2009.08.17 21:47 | close | 2415 | 0.10 | 1.9852 | 1.9660 | 1.9943 | -49.41 | 144737.46 |
5745 | 2009.08.17 21:47 | close | 2417 | 0.40 | 1.9852 | 1.9599 | 1.9882 | 10.23 | 144747.69 |
5746 | 2009.08.17 21:47 | close | 2416 | 0.20 | 1.9852 | 1.9629 | 1.9912 | -46.00 | 144701.69 |
5747 | 2009.08.17 21:47 | delete | 2419 | 1.60 | 1.9789 | 1.9539 | 1.9822 | ||
5748 | 2009.08.18 00:00 | sell | 2420 | 0.10 | 1.9918 | 2.0168 | 1.9885 | ||
5749 | 2009.08.18 00:00 | sell limit | 2421 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
5750 | 2009.08.18 01:54 | t/p | 2420 | 0.10 | 1.9885 | 2.0168 | 1.9885 | 28.12 | 144729.81 |
5751 | 2009.08.18 01:54 | delete | 2421 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
5752 | 2009.08.18 01:55 | sell | 2422 | 0.10 | 1.9879 | 2.0129 | 1.9846 | ||
5753 | 2009.08.18 01:55 | sell limit | 2423 | 0.20 | 1.9908 | 2.0158 | 1.9875 | ||
5754 | 2009.08.18 04:22 | t/p | 2422 | 0.10 | 1.9846 | 2.0129 | 1.9846 | 28.12 | 144757.93 |
5755 | 2009.08.18 04:22 | delete | 2423 | 0.20 | 1.9908 | 2.0158 | 1.9875 | ||
5756 | 2009.08.18 08:00 | buy | 2424 | 0.10 | 1.9867 | 1.9617 | 1.9900 | ||
5757 | 2009.08.18 08:00 | buy limit | 2425 | 0.20 | 1.9836 | 1.9586 | 1.9869 | ||
5758 | 2009.08.18 10:12 | buy | 2425 | 0.20 | 1.9836 | 1.9586 | 1.9869 | ||
5759 | 2009.08.18 10:12 | buy limit | 2426 | 0.40 | 1.9806 | 1.9556 | 1.9839 | ||
5760 | 2009.08.18 11:09 | t/p | 2425 | 0.20 | 1.9869 | 1.9586 | 1.9869 | 56.20 | 144814.13 |
5761 | 2009.08.18 11:09 | close | 2424 | 0.10 | 1.9869 | 1.9617 | 1.9900 | 1.70 | 144815.83 |
5762 | 2009.08.18 11:09 | delete | 2426 | 0.40 | 1.9806 | 1.9556 | 1.9839 | ||
5763 | 2009.08.18 12:00 | sell | 2427 | 0.10 | 1.9920 | 2.0170 | 1.9887 | ||
5764 | 2009.08.18 12:00 | sell limit | 2428 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
5765 | 2009.08.18 12:48 | sell | 2428 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
5766 | 2009.08.18 12:48 | sell limit | 2429 | 0.40 | 1.9979 | 2.0229 | 1.9946 | ||
5767 | 2009.08.18 13:52 | sell | 2429 | 0.40 | 1.9979 | 2.0229 | 1.9946 | ||
5768 | 2009.08.18 13:52 | sell limit | 2430 | 0.80 | 2.0009 | 2.0259 | 1.9976 | ||
5769 | 2009.08.18 15:31 | sell | 2430 | 0.80 | 2.0009 | 2.0259 | 1.9976 | ||
5770 | 2009.08.18 15:31 | sell limit | 2431 | 1.60 | 2.0039 | 2.0289 | 2.0006 | ||
5771 | 2009.08.18 16:47 | sell | 2431 | 1.60 | 2.0039 | 2.0289 | 2.0006 | ||
5772 | 2009.08.18 16:47 | sell limit | 2432 | 3.20 | 2.0069 | 2.0319 | 2.0036 | ||
5773 | 2009.08.18 17:13 | sell | 2432 | 3.20 | 2.0069 | 2.0319 | 2.0036 | ||
5774 | 2009.08.18 17:13 | sell limit | 2433 | 6.40 | 2.0099 | 2.0349 | 2.0066 | ||
5775 | 2009.08.18 23:07 | t/p | 2432 | 3.20 | 2.0036 | 2.0319 | 2.0036 | 899.29 | 145715.12 |
5776 | 2009.08.18 23:07 | close | 2427 | 0.10 | 2.0036 | 2.0170 | 1.9887 | -98.79 | 145616.33 |
5777 | 2009.08.18 23:07 | close | 2429 | 0.40 | 2.0036 | 2.0229 | 1.9946 | -194.16 | 145422.17 |
5778 | 2009.08.18 23:07 | close | 2431 | 1.60 | 2.0036 | 2.0289 | 2.0006 | 40.88 | 145463.05 |
5779 | 2009.08.18 23:07 | close | 2428 | 0.20 | 2.0036 | 2.0199 | 1.9916 | -148.18 | 145314.87 |
5780 | 2009.08.18 23:07 | delete | 2433 | 6.40 | 2.0099 | 2.0349 | 2.0066 | ||
5781 | 2009.08.18 23:07 | close | 2430 | 0.80 | 2.0037 | 2.0259 | 1.9976 | -190.75 | 145124.12 |
5782 | 2009.08.19 02:00 | buy | 2434 | 0.10 | 2.0019 | 1.9769 | 2.0052 | ||
5783 | 2009.08.19 02:00 | buy limit | 2435 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
5784 | 2009.08.19 02:33 | buy | 2435 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
5785 | 2009.08.19 02:33 | buy limit | 2436 | 0.40 | 1.9960 | 1.9710 | 1.9993 | ||
5786 | 2009.08.19 08:52 | t/p | 2435 | 0.20 | 2.0023 | 1.9740 | 2.0023 | 56.17 | 145180.29 |
5787 | 2009.08.19 08:52 | close | 2434 | 0.10 | 2.0023 | 1.9769 | 2.0052 | 3.40 | 145183.69 |
5788 | 2009.08.19 08:52 | delete | 2436 | 0.40 | 1.9960 | 1.9710 | 1.9993 | ||
5789 | 2009.08.19 09:11 | sell | 2437 | 0.10 | 2.0038 | 2.0288 | 2.0005 | ||
5790 | 2009.08.19 09:11 | sell limit | 2438 | 0.20 | 2.0069 | 2.0319 | 2.0036 | ||
5791 | 2009.08.19 09:46 | sell | 2438 | 0.20 | 2.0069 | 2.0319 | 2.0036 | ||
5792 | 2009.08.19 09:46 | sell limit | 2439 | 0.40 | 2.0099 | 2.0349 | 2.0066 | ||
5793 | 2009.08.19 10:30 | t/p | 2438 | 0.20 | 2.0036 | 2.0319 | 2.0036 | 56.19 | 145239.88 |
5794 | 2009.08.19 10:30 | close | 2437 | 0.10 | 2.0036 | 2.0288 | 2.0005 | 1.70 | 145241.58 |
5795 | 2009.08.19 10:30 | delete | 2439 | 0.40 | 2.0099 | 2.0349 | 2.0066 | ||
5796 | 2009.08.19 10:31 | sell | 2440 | 0.10 | 2.0025 | 2.0275 | 1.9992 | ||
5797 | 2009.08.19 10:31 | sell limit | 2441 | 0.20 | 2.0054 | 2.0304 | 2.0021 | ||
5798 | 2009.08.19 10:51 | sell | 2441 | 0.20 | 2.0054 | 2.0304 | 2.0021 | ||
5799 | 2009.08.19 10:51 | sell limit | 2442 | 0.40 | 2.0084 | 2.0334 | 2.0051 | ||
5800 | 2009.08.19 11:34 | t/p | 2441 | 0.20 | 2.0021 | 2.0304 | 2.0021 | 56.18 | 145297.76 |
5801 | 2009.08.19 11:34 | close | 2440 | 0.10 | 2.0021 | 2.0275 | 1.9992 | 3.40 | 145301.16 |
5802 | 2009.08.19 11:34 | delete | 2442 | 0.40 | 2.0084 | 2.0334 | 2.0051 | ||
5803 | 2009.08.19 11:34 | sell | 2443 | 0.10 | 2.0017 | 2.0267 | 1.9984 | ||
5804 | 2009.08.19 11:34 | sell limit | 2444 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
5805 | 2009.08.19 11:55 | t/p | 2443 | 0.10 | 1.9984 | 2.0267 | 1.9984 | 28.09 | 145329.25 |
5806 | 2009.08.19 11:55 | delete | 2444 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
5807 | 2009.08.19 13:00 | buy | 2445 | 0.10 | 1.9992 | 1.9742 | 2.0025 | ||
5808 | 2009.08.19 13:00 | buy limit | 2446 | 0.20 | 1.9963 | 1.9713 | 1.9996 | ||
5809 | 2009.08.19 15:12 | t/p | 2445 | 0.10 | 2.0025 | 1.9742 | 2.0025 | 28.08 | 145357.33 |
5810 | 2009.08.19 15:12 | delete | 2446 | 0.20 | 1.9963 | 1.9713 | 1.9996 | ||
5811 | 2009.08.19 15:13 | sell | 2447 | 0.10 | 2.0030 | 2.0280 | 1.9997 | ||
5812 | 2009.08.19 15:13 | sell limit | 2448 | 0.20 | 2.0059 | 2.0309 | 2.0026 | ||
5813 | 2009.08.19 15:51 | t/p | 2447 | 0.10 | 1.9997 | 2.0280 | 1.9997 | 28.08 | 145385.41 |
5814 | 2009.08.19 15:51 | delete | 2448 | 0.20 | 2.0059 | 2.0309 | 2.0026 | ||
5815 | 2009.08.19 17:00 | buy | 2449 | 0.10 | 1.9978 | 1.9728 | 2.0011 | ||
5816 | 2009.08.19 17:00 | buy limit | 2450 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
5817 | 2009.08.19 17:20 | buy | 2450 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
5818 | 2009.08.19 17:20 | buy limit | 2451 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
5819 | 2009.08.19 17:40 | t/p | 2450 | 0.20 | 1.9980 | 1.9697 | 1.9980 | 56.14 | 145441.55 |
5820 | 2009.08.19 17:40 | close | 2449 | 0.10 | 1.9980 | 1.9728 | 2.0011 | 1.70 | 145443.25 |
5821 | 2009.08.19 17:40 | delete | 2451 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
5822 | 2009.08.19 17:41 | buy | 2452 | 0.10 | 1.9993 | 1.9743 | 2.0026 | ||
5823 | 2009.08.19 17:41 | buy limit | 2453 | 0.20 | 1.9964 | 1.9714 | 1.9997 | ||
5824 | 2009.08.19 18:02 | buy | 2453 | 0.20 | 1.9964 | 1.9714 | 1.9997 | ||
5825 | 2009.08.19 18:02 | buy limit | 2454 | 0.40 | 1.9934 | 1.9684 | 1.9967 | ||
5826 | 2009.08.19 20:11 | buy | 2454 | 0.40 | 1.9934 | 1.9684 | 1.9967 | ||
5827 | 2009.08.19 20:11 | buy limit | 2455 | 0.80 | 1.9904 | 1.9654 | 1.9937 | ||
5828 | 2009.08.19 21:28 | t/p | 2454 | 0.40 | 1.9967 | 1.9684 | 1.9967 | 112.28 | 145555.53 |
5829 | 2009.08.19 21:28 | close | 2452 | 0.10 | 1.9967 | 1.9743 | 2.0026 | -22.12 | 145533.41 |
5830 | 2009.08.19 21:28 | delete | 2455 | 0.80 | 1.9904 | 1.9654 | 1.9937 | ||
5831 | 2009.08.19 21:28 | close | 2453 | 0.20 | 1.9967 | 1.9714 | 1.9997 | 5.10 | 145538.51 |
5832 | 2009.08.20 01:00 | buy | 2456 | 0.10 | 1.9924 | 1.9674 | 1.9957 | ||
5833 | 2009.08.20 01:00 | buy limit | 2457 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
5834 | 2009.08.20 04:56 | buy | 2457 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
5835 | 2009.08.20 04:56 | buy limit | 2458 | 0.40 | 1.9865 | 1.9615 | 1.9898 | ||
5836 | 2009.08.20 07:58 | t/p | 2457 | 0.20 | 1.9928 | 1.9645 | 1.9928 | 56.14 | 145594.65 |
5837 | 2009.08.20 07:58 | close | 2456 | 0.10 | 1.9928 | 1.9674 | 1.9957 | 3.41 | 145598.06 |
5838 | 2009.08.20 07:58 | delete | 2458 | 0.40 | 1.9865 | 1.9615 | 1.9898 | ||
5839 | 2009.08.20 10:00 | buy | 2459 | 0.10 | 1.9903 | 1.9653 | 1.9936 | ||
5840 | 2009.08.20 10:00 | buy limit | 2460 | 0.20 | 1.9872 | 1.9622 | 1.9905 | ||
5841 | 2009.08.20 11:52 | buy | 2460 | 0.20 | 1.9872 | 1.9622 | 1.9905 | ||
5842 | 2009.08.20 11:52 | buy limit | 2461 | 0.40 | 1.9842 | 1.9592 | 1.9875 | ||
5843 | 2009.08.20 12:43 | buy | 2461 | 0.40 | 1.9842 | 1.9592 | 1.9875 | ||
5844 | 2009.08.20 12:43 | buy limit | 2462 | 0.80 | 1.9812 | 1.9562 | 1.9845 | ||
5845 | 2009.08.20 13:11 | t/p | 2461 | 0.40 | 1.9875 | 1.9592 | 1.9875 | 112.29 | 145710.35 |
5846 | 2009.08.20 13:11 | close | 2459 | 0.10 | 1.9875 | 1.9653 | 1.9936 | -23.82 | 145686.53 |
5847 | 2009.08.20 13:11 | delete | 2462 | 0.80 | 1.9812 | 1.9562 | 1.9845 | ||
5848 | 2009.08.20 13:11 | close | 2460 | 0.20 | 1.9875 | 1.9622 | 1.9905 | 5.11 | 145691.64 |
5849 | 2009.08.20 13:11 | buy | 2463 | 0.10 | 1.9890 | 1.9640 | 1.9923 | ||
5850 | 2009.08.20 13:11 | buy limit | 2464 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
5851 | 2009.08.20 13:55 | buy | 2464 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
5852 | 2009.08.20 13:55 | buy limit | 2465 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
5853 | 2009.08.20 15:07 | buy | 2465 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
5854 | 2009.08.20 15:07 | buy limit | 2466 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
5855 | 2009.08.20 15:30 | t/p | 2465 | 0.40 | 1.9862 | 1.9579 | 1.9862 | 112.26 | 145803.90 |
5856 | 2009.08.20 15:30 | close | 2463 | 0.10 | 1.9862 | 1.9640 | 1.9923 | -23.82 | 145780.08 |
5857 | 2009.08.20 15:30 | delete | 2466 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
5858 | 2009.08.20 15:30 | close | 2464 | 0.20 | 1.9862 | 1.9609 | 1.9892 | 5.10 | 145785.18 |
5859 | 2009.08.20 15:31 | buy | 2467 | 0.10 | 1.9857 | 1.9607 | 1.9890 | ||
5860 | 2009.08.20 15:31 | buy limit | 2468 | 0.20 | 1.9828 | 1.9578 | 1.9861 | ||
5861 | 2009.08.20 16:03 | t/p | 2467 | 0.10 | 1.9890 | 1.9607 | 1.9890 | 28.07 | 145813.25 |
5862 | 2009.08.20 16:03 | delete | 2468 | 0.20 | 1.9828 | 1.9578 | 1.9861 | ||
5863 | 2009.08.20 19:00 | buy | 2469 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
5864 | 2009.08.20 19:00 | buy limit | 2470 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
5865 | 2009.08.20 23:06 | buy | 2470 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
5866 | 2009.08.20 23:06 | buy limit | 2471 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
5867 | 2009.08.21 03:29 | t/p | 2470 | 0.20 | 1.9865 | 1.9582 | 1.9865 | 53.44 | 145866.69 |
5868 | 2009.08.21 03:29 | close | 2469 | 0.10 | 1.9865 | 1.9611 | 1.9894 | 2.04 | 145868.74 |
5869 | 2009.08.21 03:29 | delete | 2471 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
5870 | 2009.08.21 04:00 | sell | 2472 | 0.10 | 1.9892 | 2.0142 | 1.9859 | ||
5871 | 2009.08.21 04:00 | sell limit | 2473 | 0.20 | 1.9924 | 2.0174 | 1.9891 | ||
5872 | 2009.08.21 05:00 | sell | 2473 | 0.20 | 1.9924 | 2.0174 | 1.9891 | ||
5873 | 2009.08.21 05:00 | sell limit | 2474 | 0.40 | 1.9954 | 2.0204 | 1.9921 | ||
5874 | 2009.08.21 05:16 | t/p | 2473 | 0.20 | 1.9891 | 2.0174 | 1.9891 | 56.17 | 145924.91 |
5875 | 2009.08.21 05:16 | close | 2472 | 0.10 | 1.9891 | 2.0142 | 1.9859 | 0.85 | 145925.76 |
5876 | 2009.08.21 05:16 | delete | 2474 | 0.40 | 1.9954 | 2.0204 | 1.9921 | ||
5877 | 2009.08.21 05:16 | sell | 2475 | 0.10 | 1.9884 | 2.0134 | 1.9851 | ||
5878 | 2009.08.21 05:16 | sell limit | 2476 | 0.20 | 1.9913 | 2.0163 | 1.9880 | ||
5879 | 2009.08.21 06:24 | sell | 2476 | 0.20 | 1.9913 | 2.0163 | 1.9880 | ||
5880 | 2009.08.21 06:24 | sell limit | 2477 | 0.40 | 1.9943 | 2.0193 | 1.9910 | ||
5881 | 2009.08.21 06:30 | sell | 2477 | 0.40 | 1.9943 | 2.0193 | 1.9910 | ||
5882 | 2009.08.21 06:30 | sell limit | 2478 | 0.80 | 1.9973 | 2.0223 | 1.9940 | ||
5883 | 2009.08.21 06:33 | sell | 2478 | 0.80 | 1.9973 | 2.0223 | 1.9940 | ||
5884 | 2009.08.21 06:33 | sell limit | 2479 | 1.60 | 2.0003 | 2.0253 | 1.9970 | ||
5885 | 2009.08.21 08:48 | t/p | 2478 | 0.80 | 1.9940 | 2.0223 | 1.9940 | 224.72 | 146150.48 |
5886 | 2009.08.21 08:48 | close | 2475 | 0.10 | 1.9940 | 2.0134 | 1.9851 | -47.67 | 146102.81 |
5887 | 2009.08.21 08:48 | close | 2477 | 0.40 | 1.9940 | 2.0193 | 1.9910 | 10.22 | 146113.03 |
5888 | 2009.08.21 08:48 | close | 2476 | 0.20 | 1.9940 | 2.0163 | 1.9880 | -45.97 | 146067.06 |
5889 | 2009.08.21 08:48 | delete | 2479 | 1.60 | 2.0003 | 2.0253 | 1.9970 | ||
5890 | 2009.08.21 08:49 | sell | 2480 | 0.10 | 1.9926 | 2.0176 | 1.9893 | ||
5891 | 2009.08.21 08:49 | sell limit | 2481 | 0.20 | 1.9955 | 2.0205 | 1.9922 | ||
5892 | 2009.08.21 09:51 | t/p | 2480 | 0.10 | 1.9893 | 2.0176 | 1.9893 | 28.09 | 146095.15 |
5893 | 2009.08.21 09:51 | delete | 2481 | 0.20 | 1.9955 | 2.0205 | 1.9922 | ||
5894 | 2009.08.21 11:00 | buy | 2482 | 0.10 | 1.9879 | 1.9629 | 1.9912 | ||
5895 | 2009.08.21 11:00 | buy limit | 2483 | 0.20 | 1.9850 | 1.9600 | 1.9883 | ||
5896 | 2009.08.21 12:34 | buy | 2483 | 0.20 | 1.9850 | 1.9600 | 1.9883 | ||
5897 | 2009.08.21 12:34 | buy limit | 2484 | 0.40 | 1.9820 | 1.9570 | 1.9853 | ||
5898 | 2009.08.21 12:57 | t/p | 2483 | 0.20 | 1.9883 | 1.9600 | 1.9883 | 56.17 | 146151.32 |
5899 | 2009.08.21 12:57 | close | 2482 | 0.10 | 1.9883 | 1.9629 | 1.9912 | 3.40 | 146154.72 |
5900 | 2009.08.21 12:57 | delete | 2484 | 0.40 | 1.9820 | 1.9570 | 1.9853 | ||
5901 | 2009.08.21 12:57 | buy | 2485 | 0.10 | 1.9890 | 1.9640 | 1.9923 | ||
5902 | 2009.08.21 12:57 | buy limit | 2486 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
5903 | 2009.08.21 14:38 | buy | 2486 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
5904 | 2009.08.21 14:38 | buy limit | 2487 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
5905 | 2009.08.21 16:58 | buy | 2487 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
5906 | 2009.08.21 16:58 | buy limit | 2488 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
5907 | 2009.08.21 17:07 | buy | 2488 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
5908 | 2009.08.21 17:07 | buy limit | 2489 | 1.60 | 1.9769 | 1.9519 | 1.9802 | ||
5909 | 2009.08.21 18:07 | buy | 2489 | 1.60 | 1.9769 | 1.9519 | 1.9802 | ||
5910 | 2009.08.21 18:07 | buy limit | 2490 | 3.20 | 1.9739 | 1.9489 | 1.9772 | ||
5911 | 2009.08.24 01:00 | buy | 2490 | 3.20 | 1.9739 | 1.9489 | 1.9772 | ||
5912 | 2009.08.24 01:00 | buy limit | 2491 | 6.40 | 1.9670 | 1.9420 | 1.9703 | ||
5913 | 2009.08.24 03:36 | buy | 2491 | 6.40 | 1.9670 | 1.9420 | 1.9703 | ||
5914 | 2009.08.24 03:36 | buy limit | 2492 | 12.80 | 1.9639 | 1.9389 | 1.9672 | ||
5915 | 2009.08.24 08:06 | t/p | 2491 | 6.40 | 1.9703 | 1.9420 | 1.9703 | 1798.79 | 147953.51 |
5916 | 2009.08.24 08:06 | close | 2485 | 0.10 | 1.9703 | 1.9640 | 1.9923 | -160.62 | 147792.89 |
5917 | 2009.08.24 08:06 | close | 2487 | 0.40 | 1.9703 | 1.9579 | 1.9862 | -434.68 | 147358.21 |
5918 | 2009.08.24 08:06 | close | 2489 | 1.60 | 1.9703 | 1.9519 | 1.9802 | -921.09 | 146437.12 |
5919 | 2009.08.24 08:06 | delete | 2492 | 12.80 | 1.9639 | 1.9389 | 1.9672 | ||
5920 | 2009.08.24 08:06 | close | 2486 | 0.20 | 1.9703 | 1.9609 | 1.9892 | -268.44 | 146168.68 |
5921 | 2009.08.24 08:06 | close | 2490 | 3.20 | 1.9703 | 1.9489 | 1.9772 | -981.16 | 145187.52 |
5922 | 2009.08.24 08:06 | close | 2488 | 0.80 | 1.9702 | 1.9549 | 1.9832 | -671.76 | 144515.75 |
5923 | 2009.08.24 10:00 | buy | 2493 | 0.10 | 1.9659 | 1.9409 | 1.9692 | ||
5924 | 2009.08.24 10:00 | buy limit | 2494 | 0.20 | 1.9628 | 1.9378 | 1.9661 | ||
5925 | 2009.08.24 11:58 | buy | 2494 | 0.20 | 1.9628 | 1.9378 | 1.9661 | ||
5926 | 2009.08.24 11:58 | buy limit | 2495 | 0.40 | 1.9598 | 1.9348 | 1.9631 | ||
5927 | 2009.08.24 12:57 | t/p | 2494 | 0.20 | 1.9661 | 1.9378 | 1.9661 | 56.21 | 144571.96 |
5928 | 2009.08.24 12:57 | close | 2493 | 0.10 | 1.9661 | 1.9409 | 1.9692 | 1.71 | 144573.67 |
5929 | 2009.08.24 12:57 | delete | 2495 | 0.40 | 1.9598 | 1.9348 | 1.9631 | ||
5930 | 2009.08.24 13:18 | buy | 2496 | 0.10 | 1.9646 | 1.9396 | 1.9679 | ||
5931 | 2009.08.24 13:18 | buy limit | 2497 | 0.20 | 1.9617 | 1.9367 | 1.9650 | ||
5932 | 2009.08.24 15:05 | buy | 2497 | 0.20 | 1.9617 | 1.9367 | 1.9650 | ||
5933 | 2009.08.24 15:05 | buy limit | 2498 | 0.40 | 1.9587 | 1.9337 | 1.9620 | ||
5934 | 2009.08.24 16:15 | buy | 2498 | 0.40 | 1.9587 | 1.9337 | 1.9620 | ||
5935 | 2009.08.24 16:15 | buy limit | 2499 | 0.80 | 1.9557 | 1.9307 | 1.9590 | ||
5936 | 2009.08.24 17:09 | buy | 2499 | 0.80 | 1.9557 | 1.9307 | 1.9590 | ||
5937 | 2009.08.24 17:09 | buy limit | 2500 | 1.60 | 1.9527 | 1.9277 | 1.9560 | ||
5938 | 2009.08.24 17:43 | buy | 2500 | 1.60 | 1.9527 | 1.9277 | 1.9560 | ||
5939 | 2009.08.24 17:43 | buy limit | 2501 | 3.20 | 1.9497 | 1.9247 | 1.9530 | ||
5940 | 2009.08.24 20:04 | t/p | 2500 | 1.60 | 1.9560 | 1.9277 | 1.9560 | 449.70 | 145023.37 |
5941 | 2009.08.24 20:04 | close | 2496 | 0.10 | 1.9560 | 1.9396 | 1.9679 | -73.25 | 144950.12 |
5942 | 2009.08.24 20:04 | close | 2498 | 0.40 | 1.9560 | 1.9337 | 1.9620 | -91.98 | 144858.14 |
5943 | 2009.08.24 20:04 | delete | 2501 | 3.20 | 1.9497 | 1.9247 | 1.9530 | ||
5944 | 2009.08.24 20:04 | close | 2497 | 0.20 | 1.9560 | 1.9367 | 1.9650 | -97.10 | 144761.04 |
5945 | 2009.08.24 20:04 | close | 2499 | 0.80 | 1.9559 | 1.9307 | 1.9590 | 13.62 | 144774.66 |
5946 | 2009.08.25 01:00 | sell | 2502 | 0.10 | 1.9587 | 1.9837 | 1.9554 | ||
5947 | 2009.08.25 01:00 | sell limit | 2503 | 0.20 | 1.9618 | 1.9868 | 1.9585 | ||
5948 | 2009.08.25 04:26 | sell | 2503 | 0.20 | 1.9618 | 1.9868 | 1.9585 | ||
5949 | 2009.08.25 04:26 | sell limit | 2504 | 0.40 | 1.9649 | 1.9899 | 1.9616 | ||
5950 | 2009.08.25 09:45 | t/p | 2503 | 0.20 | 1.9585 | 1.9868 | 1.9585 | 56.29 | 144830.95 |
5951 | 2009.08.25 09:45 | close | 2502 | 0.10 | 1.9585 | 1.9837 | 1.9554 | 1.70 | 144832.65 |
5952 | 2009.08.25 09:45 | delete | 2504 | 0.40 | 1.9649 | 1.9899 | 1.9616 | ||
5953 | 2009.08.25 09:52 | buy | 2505 | 0.10 | 1.9561 | 1.9311 | 1.9594 | ||
5954 | 2009.08.25 09:52 | buy limit | 2506 | 0.20 | 1.9530 | 1.9280 | 1.9563 | ||
5955 | 2009.08.25 13:29 | buy | 2506 | 0.20 | 1.9530 | 1.9280 | 1.9563 | ||
5956 | 2009.08.25 13:29 | buy limit | 2507 | 0.40 | 1.9500 | 1.9250 | 1.9533 | ||
5957 | 2009.08.25 15:40 | buy | 2507 | 0.40 | 1.9500 | 1.9250 | 1.9533 | ||
5958 | 2009.08.25 15:40 | buy limit | 2508 | 0.80 | 1.9470 | 1.9220 | 1.9503 | ||
5959 | 2009.08.25 16:16 | t/p | 2507 | 0.40 | 1.9533 | 1.9250 | 1.9533 | 112.54 | 144945.19 |
5960 | 2009.08.25 16:16 | close | 2505 | 0.10 | 1.9533 | 1.9311 | 1.9594 | -23.87 | 144921.32 |
5961 | 2009.08.25 16:16 | delete | 2508 | 0.80 | 1.9470 | 1.9220 | 1.9503 | ||
5962 | 2009.08.25 16:16 | close | 2506 | 0.20 | 1.9533 | 1.9280 | 1.9563 | 5.11 | 144926.43 |
5963 | 2009.08.25 20:08 | sell | 2509 | 0.10 | 1.9560 | 1.9810 | 1.9527 | ||
5964 | 2009.08.25 20:08 | sell limit | 2510 | 0.20 | 1.9589 | 1.9839 | 1.9556 | ||
5965 | 2009.08.26 00:35 | sell | 2510 | 0.20 | 1.9589 | 1.9839 | 1.9556 | ||
5966 | 2009.08.26 00:35 | sell limit | 2511 | 0.40 | 1.9619 | 1.9869 | 1.9586 | ||
5967 | 2009.08.26 04:29 | t/p | 2510 | 0.20 | 1.9556 | 1.9839 | 1.9556 | 56.26 | 144982.69 |
5968 | 2009.08.26 04:29 | close | 2509 | 0.10 | 1.9555 | 1.9810 | 1.9527 | 5.23 | 144987.92 |
5969 | 2009.08.26 04:29 | delete | 2511 | 0.40 | 1.9619 | 1.9869 | 1.9586 | ||
5970 | 2009.08.26 05:00 | buy | 2512 | 0.10 | 1.9545 | 1.9295 | 1.9578 | ||
5971 | 2009.08.26 05:00 | buy limit | 2513 | 0.20 | 1.9516 | 1.9266 | 1.9549 | ||
5972 | 2009.08.26 05:59 | buy | 2513 | 0.20 | 1.9516 | 1.9266 | 1.9549 | ||
5973 | 2009.08.26 05:59 | buy limit | 2514 | 0.40 | 1.9486 | 1.9236 | 1.9519 | ||
5974 | 2009.08.26 10:59 | buy | 2514 | 0.40 | 1.9486 | 1.9236 | 1.9519 | ||
5975 | 2009.08.26 10:59 | buy limit | 2515 | 0.80 | 1.9456 | 1.9206 | 1.9489 | ||
5976 | 2009.08.26 11:47 | t/p | 2514 | 0.40 | 1.9519 | 1.9236 | 1.9519 | 112.48 | 145100.40 |
5977 | 2009.08.26 11:47 | close | 2512 | 0.10 | 1.9519 | 1.9295 | 1.9578 | -22.15 | 145078.25 |
5978 | 2009.08.26 11:47 | delete | 2515 | 0.80 | 1.9456 | 1.9206 | 1.9489 | ||
5979 | 2009.08.26 11:47 | close | 2513 | 0.20 | 1.9519 | 1.9266 | 1.9549 | 5.11 | 145083.36 |
5980 | 2009.08.26 11:48 | buy | 2516 | 0.10 | 1.9525 | 1.9275 | 1.9558 | ||
5981 | 2009.08.26 11:48 | buy limit | 2517 | 0.20 | 1.9496 | 1.9246 | 1.9529 | ||
5982 | 2009.08.26 12:51 | buy | 2517 | 0.20 | 1.9496 | 1.9246 | 1.9529 | ||
5983 | 2009.08.26 12:51 | buy limit | 2518 | 0.40 | 1.9466 | 1.9216 | 1.9499 | ||
5984 | 2009.08.26 13:13 | t/p | 2517 | 0.20 | 1.9529 | 1.9246 | 1.9529 | 56.25 | 145139.61 |
5985 | 2009.08.26 13:13 | close | 2516 | 0.10 | 1.9529 | 1.9275 | 1.9558 | 3.40 | 145143.01 |
5986 | 2009.08.26 13:13 | delete | 2518 | 0.40 | 1.9466 | 1.9216 | 1.9499 | ||
5987 | 2009.08.26 14:20 | sell | 2519 | 0.10 | 1.9543 | 1.9793 | 1.9510 | ||
5988 | 2009.08.26 14:20 | sell limit | 2520 | 0.20 | 1.9574 | 1.9824 | 1.9541 | ||
5989 | 2009.08.26 16:45 | sell | 2520 | 0.20 | 1.9574 | 1.9824 | 1.9541 | ||
5990 | 2009.08.26 16:45 | sell limit | 2521 | 0.40 | 1.9604 | 1.9854 | 1.9571 | ||
5991 | 2009.08.26 18:31 | sell | 2521 | 0.40 | 1.9604 | 1.9854 | 1.9571 | ||
5992 | 2009.08.26 18:31 | sell limit | 2522 | 0.80 | 1.9634 | 1.9884 | 1.9601 | ||
5993 | 2009.08.26 20:17 | sell | 2522 | 0.80 | 1.9634 | 1.9884 | 1.9601 | ||
5994 | 2009.08.26 20:17 | sell limit | 2523 | 1.60 | 1.9664 | 1.9914 | 1.9631 | ||
5995 | 2009.08.26 21:00 | t/p | 2522 | 0.80 | 1.9601 | 1.9884 | 1.9601 | 224.92 | 145367.93 |
5996 | 2009.08.26 21:00 | close | 2519 | 0.10 | 1.9601 | 1.9793 | 1.9510 | -49.41 | 145318.52 |
5997 | 2009.08.26 21:00 | close | 2521 | 0.40 | 1.9601 | 1.9854 | 1.9571 | 10.22 | 145328.74 |
5998 | 2009.08.26 21:00 | close | 2520 | 0.20 | 1.9601 | 1.9824 | 1.9541 | -46.00 | 145282.74 |
5999 | 2009.08.26 21:00 | delete | 2523 | 1.60 | 1.9664 | 1.9914 | 1.9631 | ||
6000 | 2009.08.27 00:27 | sell | 2524 | 0.10 | 1.9633 | 1.9883 | 1.9600 | ||
6001 | 2009.08.27 00:27 | sell limit | 2525 | 0.20 | 1.9665 | 1.9915 | 1.9632 | ||
6002 | 2009.08.27 04:02 | sell | 2525 | 0.20 | 1.9665 | 1.9915 | 1.9632 | ||
6003 | 2009.08.27 04:02 | sell limit | 2526 | 0.40 | 1.9695 | 1.9945 | 1.9662 | ||
6004 | 2009.08.27 05:31 | t/p | 2525 | 0.20 | 1.9632 | 1.9915 | 1.9632 | 56.23 | 145338.97 |
6005 | 2009.08.27 05:31 | close | 2524 | 0.10 | 1.9632 | 1.9883 | 1.9600 | 0.86 | 145339.83 |
6006 | 2009.08.27 05:31 | delete | 2526 | 0.40 | 1.9695 | 1.9945 | 1.9662 | ||
6007 | 2009.08.27 07:04 | buy | 2527 | 0.10 | 1.9601 | 1.9351 | 1.9634 | ||
6008 | 2009.08.27 07:04 | buy limit | 2528 | 0.20 | 1.9570 | 1.9320 | 1.9603 | ||
6009 | 2009.08.27 10:12 | buy | 2528 | 0.20 | 1.9570 | 1.9320 | 1.9603 | ||
6010 | 2009.08.27 10:12 | buy limit | 2529 | 0.40 | 1.9540 | 1.9290 | 1.9573 | ||
6011 | 2009.08.27 10:53 | buy | 2529 | 0.40 | 1.9540 | 1.9290 | 1.9573 | ||
6012 | 2009.08.27 10:53 | buy limit | 2530 | 0.80 | 1.9509 | 1.9259 | 1.9542 | ||
6013 | 2009.08.27 12:20 | buy | 2530 | 0.80 | 1.9509 | 1.9259 | 1.9542 | ||
6014 | 2009.08.27 12:20 | buy limit | 2531 | 1.60 | 1.9479 | 1.9229 | 1.9512 | ||
6015 | 2009.08.27 12:55 | buy | 2531 | 1.60 | 1.9479 | 1.9229 | 1.9512 | ||
6016 | 2009.08.27 12:55 | buy limit | 2532 | 3.20 | 1.9449 | 1.9199 | 1.9482 | ||
6017 | 2009.08.27 12:59 | buy | 2532 | 3.20 | 1.9449 | 1.9199 | 1.9482 | ||
6018 | 2009.08.27 12:59 | buy limit | 2533 | 6.40 | 1.9419 | 1.9169 | 1.9452 | ||
6019 | 2009.08.27 14:42 | buy | 2533 | 6.40 | 1.9419 | 1.9169 | 1.9452 | ||
6020 | 2009.08.27 14:42 | buy limit | 2534 | 12.80 | 1.9389 | 1.9139 | 1.9422 | ||
6021 | 2009.08.27 16:45 | t/p | 2533 | 6.40 | 1.9452 | 1.9169 | 1.9452 | 1799.00 | 147138.83 |
6022 | 2009.08.27 16:45 | close | 2527 | 0.10 | 1.9452 | 1.9351 | 1.9634 | -126.92 | 147011.91 |
6023 | 2009.08.27 16:45 | close | 2529 | 0.40 | 1.9452 | 1.9290 | 1.9573 | -299.84 | 146712.07 |
6024 | 2009.08.27 16:45 | close | 2531 | 1.60 | 1.9452 | 1.9229 | 1.9512 | -367.98 | 146344.09 |
6025 | 2009.08.27 16:45 | delete | 2534 | 12.80 | 1.9389 | 1.9139 | 1.9422 | ||
6026 | 2009.08.27 16:45 | close | 2528 | 0.20 | 1.9452 | 1.9320 | 1.9603 | -201.02 | 146143.07 |
6027 | 2009.08.27 16:45 | close | 2532 | 3.20 | 1.9452 | 1.9199 | 1.9482 | 81.78 | 146224.85 |
6028 | 2009.08.27 16:45 | close | 2530 | 0.80 | 1.9451 | 1.9259 | 1.9542 | -395.24 | 145829.61 |
6029 | 2009.08.27 20:00 | buy | 2535 | 0.10 | 1.9376 | 1.9126 | 1.9409 | ||
6030 | 2009.08.27 20:00 | buy limit | 2536 | 0.20 | 1.9347 | 1.9097 | 1.9380 | ||
6031 | 2009.08.27 22:27 | t/p | 2535 | 0.10 | 1.9409 | 1.9126 | 1.9409 | 28.10 | 145857.71 |
6032 | 2009.08.27 22:27 | delete | 2536 | 0.20 | 1.9347 | 1.9097 | 1.9380 |