| Symbol | GBPAUD (Great Britan Pound vs Australian Dollar) | ||||
| Period | 1 Hour (H1) 2009.04.07 06:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=30; TakeProfit=33; StopLoss=250; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 2547 | Ticks modelled | 6680294 | Modelling quality | 86.47% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 100000.00 | ||||
| Total net profit | 45857.71 | Gross profit | 112272.93 | Gross loss | -66415.22 |
| Profit factor | 1.69 | Expected payoff | 26.23 | ||
| Absolute drawdown | 9284.31 | Maximal drawdown | 15685.25 (14.74%) | Relative drawdown | 14.74% (15685.25) |
| Total trades | 1748 | Short positions (won %) | 848 (71.70%) | Long positions (won %) | 900 (72.00%) |
| Profit trades (% of total) | 1256 (71.85%) | Loss trades (% of total) | 492 (28.15%) | ||
| Largest | profit trade | 3562.94 | loss trade | -3988.19 | |
| Average | profit trade | 89.39 | loss trade | -134.99 | |
| Maximum | consecutive wins (profit in money) | 30 (1288.79) | consecutive losses (loss in money) | 8 (-14436.96) | |
| Maximal | consecutive profit (count of wins) | 3621.98 (3) | consecutive loss (count of losses) | -14436.96 (8) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.04.07 07:30 | sell | 1 | 0.10 | 2.0772 | 2.1022 | 2.0739 | ||
| 2 | 2009.04.07 07:30 | sell limit | 2 | 0.20 | 2.0809 | 2.1059 | 2.0776 | ||
| 3 | 2009.04.07 07:30 | sell | 2 | 0.20 | 2.0809 | 2.1059 | 2.0776 | ||
| 4 | 2009.04.07 07:30 | sell limit | 3 | 0.40 | 2.0842 | 2.1092 | 2.0809 | ||
| 5 | 2009.04.07 07:30 | t/p | 2 | 0.20 | 2.0776 | 2.1059 | 2.0776 | 55.58 | 100055.58 |
| 6 | 2009.04.07 07:30 | close | 1 | 0.10 | 2.0774 | 2.1022 | 2.0739 | -1.69 | 100053.89 |
| 7 | 2009.04.07 07:30 | delete | 3 | 0.40 | 2.0842 | 2.1092 | 2.0809 | ||
| 8 | 2009.04.07 08:00 | buy | 4 | 0.10 | 2.0611 | 2.0361 | 2.0644 | ||
| 9 | 2009.04.07 08:00 | buy limit | 5 | 0.20 | 2.0582 | 2.0332 | 2.0615 | ||
| 10 | 2009.04.07 09:06 | buy | 5 | 0.20 | 2.0582 | 2.0332 | 2.0615 | ||
| 11 | 2009.04.07 09:06 | buy limit | 6 | 0.40 | 2.0552 | 2.0302 | 2.0585 | ||
| 12 | 2009.04.07 09:26 | buy | 6 | 0.40 | 2.0552 | 2.0302 | 2.0585 | ||
| 13 | 2009.04.07 09:26 | buy limit | 7 | 0.80 | 2.0522 | 2.0272 | 2.0555 | ||
| 14 | 2009.04.07 10:18 | t/p | 6 | 0.40 | 2.0585 | 2.0302 | 2.0585 | 111.12 | 100165.01 |
| 15 | 2009.04.07 10:18 | close | 4 | 0.10 | 2.0585 | 2.0361 | 2.0644 | -21.89 | 100143.12 |
| 16 | 2009.04.07 10:18 | delete | 7 | 0.80 | 2.0522 | 2.0272 | 2.0555 | ||
| 17 | 2009.04.07 10:18 | close | 5 | 0.20 | 2.0585 | 2.0332 | 2.0615 | 5.05 | 100148.17 |
| 18 | 2009.04.07 10:19 | buy | 8 | 0.10 | 2.0587 | 2.0337 | 2.0620 | ||
| 19 | 2009.04.07 10:19 | buy limit | 9 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
| 20 | 2009.04.07 10:26 | t/p | 8 | 0.10 | 2.0620 | 2.0337 | 2.0620 | 27.78 | 100175.95 |
| 21 | 2009.04.07 10:26 | delete | 9 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
| 22 | 2009.04.07 10:27 | buy | 10 | 0.10 | 2.0628 | 2.0378 | 2.0661 | ||
| 23 | 2009.04.07 10:27 | buy limit | 11 | 0.20 | 2.0597 | 2.0347 | 2.0630 | ||
| 24 | 2009.04.07 11:42 | t/p | 10 | 0.10 | 2.0661 | 2.0378 | 2.0661 | 27.78 | 100203.73 |
| 25 | 2009.04.07 11:42 | delete | 11 | 0.20 | 2.0597 | 2.0347 | 2.0630 | ||
| 26 | 2009.04.07 13:00 | buy | 12 | 0.10 | 2.05941 | 2.0344 | 2.0627 | ||
| 27 | 2009.04.07 13:00 | buy limit | 13 | 0.20 | 2.0563 | 2.0313 | 2.0596 | ||
| 28 | 2009.04.07 13:16 | t/p | 12 | 0.10 | 2.0627 | 2.0344 | 2.0627 | 27.70 | 100231.43 |
| 29 | 2009.04.07 13:16 | delete | 13 | 0.20 | 2.0563 | 2.0313 | 2.0596 | ||
| 30 | 2009.04.07 14:01 | sell | 14 | 0.10 | 2.0679 | 2.0929 | 2.0646 | ||
| 31 | 2009.04.07 14:01 | sell limit | 15 | 0.20 | 2.0708 | 2.0958 | 2.0675 | ||
| 32 | 2009.04.07 14:15 | sell | 15 | 0.20 | 2.0708 | 2.0958 | 2.0675 | ||
| 33 | 2009.04.07 14:15 | sell limit | 16 | 0.40 | 2.0738 | 2.0988 | 2.0705 | ||
| 34 | 2009.04.07 14:35 | t/p | 15 | 0.20 | 2.0675 | 2.0958 | 2.0675 | 55.57 | 100287.00 |
| 35 | 2009.04.07 14:35 | close | 14 | 0.10 | 2.0675 | 2.0929 | 2.0646 | 3.37 | 100290.37 |
| 36 | 2009.04.07 14:35 | delete | 16 | 0.40 | 2.0738 | 2.0988 | 2.0705 | ||
| 37 | 2009.04.07 14:39 | sell | 17 | 0.10 | 2.0679 | 2.0929 | 2.0646 | ||
| 38 | 2009.04.07 14:39 | sell limit | 18 | 0.20 | 2.0710 | 2.0960 | 2.0677 | ||
| 39 | 2009.04.07 15:30 | t/p | 17 | 0.10 | 2.0646 | 2.0929 | 2.0646 | 27.79 | 100318.16 |
| 40 | 2009.04.07 15:30 | delete | 18 | 0.20 | 2.0710 | 2.0960 | 2.0677 | ||
| 41 | 2009.04.07 15:30 | sell | 19 | 0.10 | 2.0649 | 2.0899 | 2.0616 | ||
| 42 | 2009.04.07 15:30 | sell limit | 20 | 0.20 | 2.0678 | 2.0928 | 2.0645 | ||
| 43 | 2009.04.07 15:40 | t/p | 19 | 0.10 | 2.0616 | 2.0899 | 2.0616 | 27.79 | 100345.95 |
| 44 | 2009.04.07 15:40 | delete | 20 | 0.20 | 2.0678 | 2.0928 | 2.0645 | ||
| 45 | 2009.04.07 16:55 | sell | 21 | 0.10 | 2.0666 | 2.0916 | 2.0633 | ||
| 46 | 2009.04.07 16:55 | sell limit | 22 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
| 47 | 2009.04.07 17:20 | sell | 22 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
| 48 | 2009.04.07 17:20 | sell limit | 23 | 0.40 | 2.0727 | 2.0977 | 2.0694 | ||
| 49 | 2009.04.07 18:00 | t/p | 22 | 0.20 | 2.0664 | 2.0947 | 2.0664 | 55.58 | 100401.53 |
| 50 | 2009.04.07 18:00 | close | 21 | 0.10 | 2.0664 | 2.0916 | 2.0633 | 1.69 | 100403.22 |
| 51 | 2009.04.07 18:00 | delete | 23 | 0.40 | 2.0727 | 2.0977 | 2.0694 | ||
| 52 | 2009.04.07 18:01 | sell | 24 | 0.10 | 2.0663 | 2.0913 | 2.0630 | ||
| 53 | 2009.04.07 18:01 | sell limit | 25 | 0.20 | 2.0692 | 2.0942 | 2.0659 | ||
| 54 | 2009.04.07 18:26 | sell | 25 | 0.20 | 2.0692 | 2.0942 | 2.0659 | ||
| 55 | 2009.04.07 18:26 | sell limit | 26 | 0.40 | 2.0722 | 2.0972 | 2.0689 | ||
| 56 | 2009.04.07 18:31 | t/p | 25 | 0.20 | 2.0659 | 2.0942 | 2.0659 | 55.58 | 100458.80 |
| 57 | 2009.04.07 18:31 | close | 24 | 0.10 | 2.0659 | 2.0913 | 2.0630 | 3.37 | 100462.17 |
| 58 | 2009.04.07 18:31 | delete | 26 | 0.40 | 2.0722 | 2.0972 | 2.0689 | ||
| 59 | 2009.04.07 18:32 | sell | 27 | 0.10 | 2.0630 | 2.0880 | 2.0597 | ||
| 60 | 2009.04.07 18:32 | sell limit | 28 | 0.20 | 2.0659 | 2.0909 | 2.0626 | ||
| 61 | 2009.04.07 19:00 | t/p | 27 | 0.10 | 2.0597 | 2.0880 | 2.0597 | 27.79 | 100489.96 |
| 62 | 2009.04.07 19:00 | delete | 28 | 0.20 | 2.0659 | 2.0909 | 2.0626 | ||
| 63 | 2009.04.07 20:11 | sell | 29 | 0.10 | 2.0681 | 2.0931 | 2.0648 | ||
| 64 | 2009.04.07 20:11 | sell limit | 30 | 0.20 | 2.0712 | 2.0962 | 2.0679 | ||
| 65 | 2009.04.07 20:18 | sell | 30 | 0.20 | 2.0712 | 2.0962 | 2.0679 | ||
| 66 | 2009.04.07 20:18 | sell limit | 31 | 0.40 | 2.0743 | 2.0993 | 2.0710 | ||
| 67 | 2009.04.07 22:10 | t/p | 30 | 0.20 | 2.0679 | 2.0962 | 2.0679 | 55.58 | 100545.54 |
| 68 | 2009.04.07 22:10 | close | 29 | 0.10 | 2.0679 | 2.0931 | 2.0648 | 1.68 | 100547.22 |
| 69 | 2009.04.07 22:10 | delete | 31 | 0.40 | 2.0743 | 2.0993 | 2.0710 | ||
| 70 | 2009.04.07 22:11 | sell | 32 | 0.10 | 2.0665 | 2.0915 | 2.0632 | ||
| 71 | 2009.04.07 22:11 | sell limit | 33 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
| 72 | 2009.04.07 22:37 | sell | 33 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
| 73 | 2009.04.07 22:37 | sell limit | 34 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
| 74 | 2009.04.07 23:05 | sell | 34 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
| 75 | 2009.04.07 23:05 | sell limit | 35 | 0.80 | 2.0757 | 2.1007 | 2.0724 | ||
| 76 | 2009.04.07 23:55 | t/p | 34 | 0.40 | 2.0693 | 2.0976 | 2.0693 | 111.16 | 100658.38 |
| 77 | 2009.04.07 23:55 | close | 32 | 0.10 | 2.0693 | 2.0915 | 2.0632 | -23.58 | 100634.80 |
| 78 | 2009.04.07 23:55 | delete | 35 | 0.80 | 2.0757 | 2.1007 | 2.0724 | ||
| 79 | 2009.04.07 23:55 | close | 33 | 0.20 | 2.0693 | 2.0946 | 2.0663 | 5.05 | 100639.85 |
| 80 | 2009.04.07 23:56 | sell | 36 | 0.10 | 2.0690 | 2.0940 | 2.0657 | ||
| 81 | 2009.04.07 23:56 | sell limit | 37 | 0.20 | 2.0721 | 2.0971 | 2.0688 | ||
| 82 | 2009.04.08 00:01 | sell | 37 | 0.20 | 2.0721 | 2.0971 | 2.0688 | ||
| 83 | 2009.04.08 00:01 | sell limit | 38 | 0.40 | 2.0751 | 2.1001 | 2.0718 | ||
| 84 | 2009.04.08 00:30 | sell | 38 | 0.40 | 2.0751 | 2.1001 | 2.0718 | ||
| 85 | 2009.04.08 00:30 | sell limit | 39 | 0.80 | 2.0781 | 2.1031 | 2.0748 | ||
| 86 | 2009.04.08 01:02 | t/p | 38 | 0.40 | 2.0718 | 2.1001 | 2.0718 | 111.16 | 100751.01 |
| 87 | 2009.04.08 01:02 | close | 36 | 0.10 | 2.0718 | 2.0940 | 2.0657 | -22.61 | 100728.40 |
| 88 | 2009.04.08 01:02 | delete | 39 | 0.80 | 2.0781 | 2.1031 | 2.0748 | ||
| 89 | 2009.04.08 01:02 | close | 37 | 0.20 | 2.0718 | 2.0971 | 2.0688 | 5.05 | 100733.45 |
| 90 | 2009.04.08 04:00 | sell | 40 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
| 91 | 2009.04.08 04:00 | sell limit | 41 | 0.20 | 2.0785 | 2.1035 | 2.0752 | ||
| 92 | 2009.04.08 06:19 | sell | 41 | 0.20 | 2.0785 | 2.1035 | 2.0752 | ||
| 93 | 2009.04.08 06:19 | sell limit | 42 | 0.40 | 2.0815 | 2.1065 | 2.0782 | ||
| 94 | 2009.04.08 07:37 | t/p | 41 | 0.20 | 2.0752 | 2.1035 | 2.0752 | 55.58 | 100789.03 |
| 95 | 2009.04.08 07:37 | close | 40 | 0.10 | 2.0752 | 2.1003 | 2.0720 | 0.84 | 100789.87 |
| 96 | 2009.04.08 07:37 | delete | 42 | 0.40 | 2.0815 | 2.1065 | 2.0782 | ||
| 97 | 2009.04.08 07:37 | sell | 43 | 0.10 | 2.0756 | 2.1006 | 2.0723 | ||
| 98 | 2009.04.08 07:37 | sell limit | 44 | 0.20 | 2.0787 | 2.1037 | 2.0754 | ||
| 99 | 2009.04.08 08:08 | sell | 44 | 0.20 | 2.0787 | 2.1037 | 2.0754 | ||
| 100 | 2009.04.08 08:08 | sell limit | 45 | 0.40 | 2.0817 | 2.1067 | 2.0784 | ||
| 101 | 2009.04.08 09:18 | sell | 45 | 0.40 | 2.0817 | 2.1067 | 2.0784 | ||
| 102 | 2009.04.08 09:18 | sell limit | 46 | 0.80 | 2.0847 | 2.1097 | 2.0814 | ||
| 103 | 2009.04.08 10:20 | t/p | 45 | 0.40 | 2.0784 | 2.1067 | 2.0784 | 111.15 | 100901.02 |
| 104 | 2009.04.08 10:20 | close | 43 | 0.10 | 2.0784 | 2.1006 | 2.0723 | -23.58 | 100877.44 |
| 105 | 2009.04.08 10:20 | delete | 46 | 0.80 | 2.0847 | 2.1097 | 2.0814 | ||
| 106 | 2009.04.08 10:20 | close | 44 | 0.20 | 2.0784 | 2.1037 | 2.0754 | 5.06 | 100882.50 |
| 107 | 2009.04.08 10:21 | sell | 47 | 0.10 | 2.0777 | 2.1027 | 2.0744 | ||
| 108 | 2009.04.08 10:21 | sell limit | 48 | 0.20 | 2.0806 | 2.1056 | 2.0773 | ||
| 109 | 2009.04.08 10:46 | sell | 48 | 0.20 | 2.0806 | 2.1056 | 2.0773 | ||
| 110 | 2009.04.08 10:46 | sell limit | 49 | 0.40 | 2.0836 | 2.1086 | 2.0803 | ||
| 111 | 2009.04.08 11:22 | t/p | 48 | 0.20 | 2.0773 | 2.1056 | 2.0773 | 55.58 | 100938.08 |
| 112 | 2009.04.08 11:22 | close | 47 | 0.10 | 2.0773 | 2.1027 | 2.0744 | 3.37 | 100941.45 |
| 113 | 2009.04.08 11:22 | delete | 49 | 0.40 | 2.0836 | 2.1086 | 2.0803 | ||
| 114 | 2009.04.08 12:00 | buy | 50 | 0.10 | 2.0720 | 2.0470 | 2.0753 | ||
| 115 | 2009.04.08 12:00 | buy limit | 51 | 0.20 | 2.0691 | 2.0441 | 2.0724 | ||
| 116 | 2009.04.08 12:02 | buy | 51 | 0.20 | 2.0691 | 2.0441 | 2.0724 | ||
| 117 | 2009.04.08 12:02 | buy limit | 52 | 0.40 | 2.0661 | 2.0411 | 2.0694 | ||
| 118 | 2009.04.08 12:12 | t/p | 51 | 0.20 | 2.0724 | 2.0441 | 2.0724 | 55.56 | 100997.01 |
| 119 | 2009.04.08 12:12 | close | 50 | 0.10 | 2.0724 | 2.0470 | 2.0753 | 3.36 | 101000.37 |
| 120 | 2009.04.08 12:12 | delete | 52 | 0.40 | 2.0661 | 2.0411 | 2.0694 | ||
| 121 | 2009.04.08 12:15 | buy | 53 | 0.10 | 2.0726 | 2.0476 | 2.0759 | ||
| 122 | 2009.04.08 12:15 | buy limit | 54 | 0.20 | 2.0695 | 2.0445 | 2.0728 | ||
| 123 | 2009.04.08 13:02 | t/p | 53 | 0.10 | 2.0759 | 2.0476 | 2.0759 | 27.78 | 101028.15 |
| 124 | 2009.04.08 13:02 | delete | 54 | 0.20 | 2.0695 | 2.0445 | 2.0728 | ||
| 125 | 2009.04.08 13:03 | buy | 55 | 0.10 | 2.0756 | 2.0506 | 2.0789 | ||
| 126 | 2009.04.08 13:03 | buy limit | 56 | 0.20 | 2.0725 | 2.0475 | 2.0758 | ||
| 127 | 2009.04.08 14:18 | buy | 56 | 0.20 | 2.0725 | 2.0475 | 2.0758 | ||
| 128 | 2009.04.08 14:18 | buy limit | 57 | 0.40 | 2.0695 | 2.0445 | 2.0728 | ||
| 129 | 2009.04.08 14:39 | t/p | 56 | 0.20 | 2.0758 | 2.0475 | 2.0758 | 55.56 | 101083.71 |
| 130 | 2009.04.08 14:39 | close | 55 | 0.10 | 2.0758 | 2.0506 | 2.0789 | 1.68 | 101085.39 |
| 131 | 2009.04.08 14:39 | delete | 57 | 0.40 | 2.0695 | 2.0445 | 2.0728 | ||
| 132 | 2009.04.08 14:41 | buy | 58 | 0.10 | 2.0758 | 2.0508 | 2.0791 | ||
| 133 | 2009.04.08 14:41 | buy limit | 59 | 0.20 | 2.0727 | 2.0477 | 2.0760 | ||
| 134 | 2009.04.08 15:20 | buy | 59 | 0.20 | 2.0727 | 2.0477 | 2.0760 | ||
| 135 | 2009.04.08 15:20 | buy limit | 60 | 0.40 | 2.0697 | 2.0447 | 2.0730 | ||
| 136 | 2009.04.08 15:23 | buy | 60 | 0.40 | 2.0697 | 2.0447 | 2.0730 | ||
| 137 | 2009.04.08 15:23 | buy limit | 61 | 0.80 | 2.0667 | 2.0417 | 2.0700 | ||
| 138 | 2009.04.08 16:25 | buy | 61 | 0.80 | 2.0667 | 2.0417 | 2.0700 | ||
| 139 | 2009.04.08 16:25 | buy limit | 62 | 1.60 | 2.0637 | 2.0387 | 2.0670 | ||
| 140 | 2009.04.08 16:47 | t/p | 61 | 0.80 | 2.0700 | 2.0417 | 2.0700 | 222.24 | 101307.63 |
| 141 | 2009.04.08 16:47 | close | 58 | 0.10 | 2.0701 | 2.0508 | 2.0791 | -47.98 | 101259.65 |
| 142 | 2009.04.08 16:47 | close | 60 | 0.40 | 2.0701 | 2.0447 | 2.0730 | 13.47 | 101273.12 |
| 143 | 2009.04.08 16:47 | close | 59 | 0.20 | 2.0701 | 2.0477 | 2.0760 | -43.78 | 101229.34 |
| 144 | 2009.04.08 16:47 | delete | 62 | 1.60 | 2.0637 | 2.0387 | 2.0670 | ||
| 145 | 2009.04.08 16:48 | buy | 63 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
| 146 | 2009.04.08 16:48 | buy limit | 64 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
| 147 | 2009.04.08 17:03 | buy | 64 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
| 148 | 2009.04.08 17:03 | buy limit | 65 | 0.40 | 2.0652 | 2.0402 | 2.0685 | ||
| 149 | 2009.04.08 17:28 | t/p | 64 | 0.20 | 2.0716 | 2.0433 | 2.0716 | 55.56 | 101284.90 |
| 150 | 2009.04.08 17:28 | close | 63 | 0.10 | 2.0716 | 2.0462 | 2.0745 | 3.37 | 101288.27 |
| 151 | 2009.04.08 17:28 | delete | 65 | 0.40 | 2.0652 | 2.0402 | 2.0685 | ||
| 152 | 2009.04.08 17:28 | buy | 66 | 0.10 | 2.0704 | 2.0454 | 2.0737 | ||
| 153 | 2009.04.08 17:28 | buy limit | 67 | 0.20 | 2.0675 | 2.0425 | 2.0708 | ||
| 154 | 2009.04.08 17:53 | buy | 67 | 0.20 | 2.0675 | 2.0425 | 2.0708 | ||
| 155 | 2009.04.08 17:53 | buy limit | 68 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
| 156 | 2009.04.08 18:01 | buy | 68 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
| 157 | 2009.04.08 18:01 | buy limit | 69 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
| 158 | 2009.04.08 18:05 | t/p | 68 | 0.40 | 2.0678 | 2.0395 | 2.0678 | 111.12 | 101399.39 |
| 159 | 2009.04.08 18:05 | close | 66 | 0.10 | 2.0678 | 2.0454 | 2.0737 | -21.89 | 101377.50 |
| 160 | 2009.04.08 18:05 | delete | 69 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
| 161 | 2009.04.08 18:05 | close | 67 | 0.20 | 2.0678 | 2.0425 | 2.0708 | 5.05 | 101382.55 |
| 162 | 2009.04.08 18:06 | buy | 70 | 0.10 | 2.0692 | 2.0442 | 2.0725 | ||
| 163 | 2009.04.08 18:06 | buy limit | 71 | 0.20 | 2.0661 | 2.0411 | 2.0694 | ||
| 164 | 2009.04.08 18:40 | buy | 71 | 0.20 | 2.0661 | 2.0411 | 2.0694 | ||
| 165 | 2009.04.08 18:40 | buy limit | 72 | 0.40 | 2.0631 | 2.0381 | 2.0664 | ||
| 166 | 2009.04.08 21:05 | t/p | 71 | 0.20 | 2.0694 | 2.0411 | 2.0694 | 55.56 | 101438.11 |
| 167 | 2009.04.08 21:05 | close | 70 | 0.10 | 2.0694 | 2.0442 | 2.0725 | 1.68 | 101439.79 |
| 168 | 2009.04.08 21:05 | delete | 72 | 0.40 | 2.0631 | 2.0381 | 2.0664 | ||
| 169 | 2009.04.08 22:13 | sell | 73 | 0.10 | 2.0762 | 2.1012 | 2.0729 | ||
| 170 | 2009.04.08 22:13 | sell limit | 74 | 0.20 | 2.0793 | 2.1043 | 2.0760 | ||
| 171 | 2009.04.08 22:41 | t/p | 73 | 0.10 | 2.0729 | 2.1012 | 2.0729 | 27.79 | 101467.58 |
| 172 | 2009.04.08 22:41 | delete | 74 | 0.20 | 2.0793 | 2.1043 | 2.0760 | ||
| 173 | 2009.04.08 23:52 | sell | 75 | 0.10 | 2.0717 | 2.0967 | 2.0684 | ||
| 174 | 2009.04.08 23:52 | sell limit | 76 | 0.20 | 2.0748 | 2.0998 | 2.0715 | ||
| 175 | 2009.04.09 01:52 | sell | 76 | 0.20 | 2.0748 | 2.0998 | 2.0715 | ||
| 176 | 2009.04.09 01:52 | sell limit | 77 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
| 177 | 2009.04.09 02:15 | sell | 77 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
| 178 | 2009.04.09 02:15 | sell limit | 78 | 0.80 | 2.0809 | 2.1059 | 2.0776 | ||
| 179 | 2009.04.09 02:29 | t/p | 77 | 0.40 | 2.0746 | 2.1029 | 2.0746 | 111.15 | 101578.73 |
| 180 | 2009.04.09 02:29 | close | 75 | 0.10 | 2.0746 | 2.0967 | 2.0684 | -21.52 | 101557.21 |
| 181 | 2009.04.09 02:29 | delete | 78 | 0.80 | 2.0809 | 2.1059 | 2.0776 | ||
| 182 | 2009.04.09 02:29 | close | 76 | 0.20 | 2.0746 | 2.0998 | 2.0715 | 3.37 | 101560.58 |
| 183 | 2009.04.09 02:29 | sell | 79 | 0.10 | 2.0735 | 2.0985 | 2.0702 | ||
| 184 | 2009.04.09 02:29 | sell limit | 80 | 0.20 | 2.0766 | 2.1016 | 2.0733 | ||
| 185 | 2009.04.09 03:15 | t/p | 79 | 0.10 | 2.0702 | 2.0985 | 2.0702 | 27.79 | 101588.37 |
| 186 | 2009.04.09 03:15 | delete | 80 | 0.20 | 2.0766 | 2.1016 | 2.0733 | ||
| 187 | 2009.04.09 04:30 | sell | 81 | 0.10 | 2.0782 | 2.1032 | 2.0749 | ||
| 188 | 2009.04.09 04:30 | sell limit | 82 | 0.20 | 2.0813 | 2.1063 | 2.0780 | ||
| 189 | 2009.04.09 04:42 | t/p | 81 | 0.10 | 2.0749 | 2.1032 | 2.0749 | 27.79 | 101616.16 |
| 190 | 2009.04.09 04:42 | delete | 82 | 0.20 | 2.0813 | 2.1063 | 2.0780 | ||
| 191 | 2009.04.09 05:59 | sell | 83 | 0.10 | 2.0770 | 2.1020 | 2.0737 | ||
| 192 | 2009.04.09 05:59 | sell limit | 84 | 0.20 | 2.0801 | 2.1051 | 2.0768 | ||
| 193 | 2009.04.09 06:55 | t/p | 83 | 0.10 | 2.0737 | 2.1020 | 2.0737 | 27.79 | 101643.95 |
| 194 | 2009.04.09 06:55 | delete | 84 | 0.20 | 2.0801 | 2.1051 | 2.0768 | ||
| 195 | 2009.04.09 06:56 | sell | 85 | 0.10 | 2.0728 | 2.0978 | 2.0695 | ||
| 196 | 2009.04.09 06:56 | sell limit | 86 | 0.20 | 2.0757 | 2.1007 | 2.0724 | ||
| 197 | 2009.04.09 07:57 | t/p | 85 | 0.10 | 2.0695 | 2.0978 | 2.0695 | 27.79 | 101671.74 |
| 198 | 2009.04.09 07:57 | delete | 86 | 0.20 | 2.0757 | 2.1007 | 2.0724 | ||
| 199 | 2009.04.09 08:00 | buy | 87 | 0.10 | 2.0705 | 2.0455 | 2.0738 | ||
| 200 | 2009.04.09 08:00 | buy limit | 88 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
| 201 | 2009.04.09 09:04 | buy | 88 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
| 202 | 2009.04.09 09:04 | buy limit | 89 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
| 203 | 2009.04.09 10:11 | buy | 89 | 0.40 | 2.0645 | 2.0395 | 2.0678 | ||
| 204 | 2009.04.09 10:11 | buy limit | 90 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
| 205 | 2009.04.09 10:29 | t/p | 89 | 0.40 | 2.0678 | 2.0395 | 2.0678 | 111.12 | 101782.86 |
| 206 | 2009.04.09 10:29 | close | 87 | 0.10 | 2.0678 | 2.0455 | 2.0738 | -22.73 | 101760.13 |
| 207 | 2009.04.09 10:29 | delete | 90 | 0.80 | 2.0615 | 2.0365 | 2.0648 | ||
| 208 | 2009.04.09 10:29 | close | 88 | 0.20 | 2.0678 | 2.0426 | 2.0709 | 3.37 | 101763.50 |
| 209 | 2009.04.09 10:29 | buy | 91 | 0.10 | 2.0683 | 2.0433 | 2.0716 | ||
| 210 | 2009.04.09 10:29 | buy limit | 92 | 0.20 | 2.0654 | 2.0404 | 2.0687 | ||
| 211 | 2009.04.09 10:43 | buy | 92 | 0.20 | 2.0654 | 2.0404 | 2.0687 | ||
| 212 | 2009.04.09 10:43 | buy limit | 93 | 0.40 | 2.0624 | 2.0374 | 2.0657 | ||
| 213 | 2009.04.09 10:57 | buy | 93 | 0.40 | 2.0624 | 2.0374 | 2.0657 | ||
| 214 | 2009.04.09 10:57 | buy limit | 94 | 0.80 | 2.0594 | 2.0344 | 2.0627 | ||
| 215 | 2009.04.09 11:16 | t/p | 93 | 0.40 | 2.0657 | 2.0374 | 2.0657 | 111.12 | 101874.62 |
| 216 | 2009.04.09 11:16 | close | 91 | 0.10 | 2.0657 | 2.0433 | 2.0716 | -21.89 | 101852.73 |
| 217 | 2009.04.09 11:16 | delete | 94 | 0.80 | 2.0594 | 2.0344 | 2.0627 | ||
| 218 | 2009.04.09 11:16 | close | 92 | 0.20 | 2.0657 | 2.0404 | 2.0687 | 5.06 | 101857.79 |
| 219 | 2009.04.09 11:16 | buy | 95 | 0.10 | 2.0663 | 2.0413 | 2.0696 | ||
| 220 | 2009.04.09 11:16 | buy limit | 96 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
| 221 | 2009.04.09 11:20 | buy | 96 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
| 222 | 2009.04.09 11:20 | buy limit | 97 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
| 223 | 2009.04.09 11:25 | t/p | 96 | 0.20 | 2.0665 | 2.0382 | 2.0665 | 55.55 | 101913.34 |
| 224 | 2009.04.09 11:25 | close | 95 | 0.10 | 2.0665 | 2.0413 | 2.0696 | 1.69 | 101915.03 |
| 225 | 2009.04.09 11:25 | delete | 97 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
| 226 | 2009.04.09 11:26 | buy | 98 | 0.10 | 2.0658 | 2.0408 | 2.0691 | ||
| 227 | 2009.04.09 11:26 | buy limit | 99 | 0.20 | 2.0627 | 2.0377 | 2.0660 | ||
| 228 | 2009.04.09 11:37 | buy | 99 | 0.20 | 2.0627 | 2.0377 | 2.0660 | ||
| 229 | 2009.04.09 11:37 | buy limit | 100 | 0.40 | 2.0597 | 2.0347 | 2.0630 | ||
| 230 | 2009.04.09 11:43 | buy | 100 | 0.40 | 2.0597 | 2.0347 | 2.0630 | ||
| 231 | 2009.04.09 11:43 | buy limit | 101 | 0.80 | 2.0567 | 2.0317 | 2.0600 | ||
| 232 | 2009.04.09 12:12 | t/p | 100 | 0.40 | 2.0630 | 2.0347 | 2.0630 | 111.12 | 102026.15 |
| 233 | 2009.04.09 12:12 | close | 98 | 0.10 | 2.0630 | 2.0408 | 2.0691 | -23.57 | 102002.58 |
| 234 | 2009.04.09 12:12 | delete | 101 | 0.80 | 2.0567 | 2.0317 | 2.0600 | ||
| 235 | 2009.04.09 12:12 | close | 99 | 0.20 | 2.0630 | 2.0377 | 2.0660 | 5.05 | 102007.63 |
| 236 | 2009.04.09 12:13 | buy | 102 | 0.10 | 2.0633 | 2.0383 | 2.0666 | ||
| 237 | 2009.04.09 12:13 | buy limit | 103 | 0.20 | 2.0604 | 2.0354 | 2.0637 | ||
| 238 | 2009.04.09 12:24 | buy | 103 | 0.20 | 2.0604 | 2.0354 | 2.0637 | ||
| 239 | 2009.04.09 12:24 | buy limit | 104 | 0.40 | 2.0574 | 2.0324 | 2.0607 | ||
| 240 | 2009.04.09 13:27 | t/p | 103 | 0.20 | 2.0637 | 2.0354 | 2.0637 | 55.56 | 102063.19 |
| 241 | 2009.04.09 13:27 | close | 102 | 0.10 | 2.0637 | 2.0383 | 2.0666 | 3.37 | 102066.56 |
| 242 | 2009.04.09 13:27 | delete | 104 | 0.40 | 2.0574 | 2.0324 | 2.0607 | ||
| 243 | 2009.04.09 13:32 | buy | 105 | 0.10 | 2.0618 | 2.0368 | 2.0651 | ||
| 244 | 2009.04.09 13:32 | buy limit | 106 | 0.20 | 2.0589 | 2.0339 | 2.0622 | ||
| 245 | 2009.04.09 14:37 | buy | 106 | 0.20 | 2.0589 | 2.0339 | 2.0622 | ||
| 246 | 2009.04.09 14:37 | buy limit | 107 | 0.40 | 2.0559 | 2.0309 | 2.0592 | ||
| 247 | 2009.04.09 15:10 | buy | 107 | 0.40 | 2.0559 | 2.0309 | 2.0592 | ||
| 248 | 2009.04.09 15:10 | buy limit | 108 | 0.80 | 2.0529 | 2.0279 | 2.0562 | ||
| 249 | 2009.04.09 15:28 | buy | 108 | 0.80 | 2.0529 | 2.0279 | 2.0562 | ||
| 250 | 2009.04.09 15:28 | buy limit | 109 | 1.60 | 2.0499 | 2.0249 | 2.0532 | ||
| 251 | 2009.04.09 15:38 | buy | 109 | 1.60 | 2.0499 | 2.0249 | 2.0532 | ||
| 252 | 2009.04.09 15:38 | buy limit | 110 | 3.20 | 2.0469 | 2.0219 | 2.0502 | ||
| 253 | 2009.04.09 16:10 | t/p | 109 | 1.60 | 2.0532 | 2.0249 | 2.0532 | 444.47 | 102511.03 |
| 254 | 2009.04.09 16:10 | close | 105 | 0.10 | 2.0532 | 2.0368 | 2.0651 | -72.39 | 102438.64 |
| 255 | 2009.04.09 16:10 | close | 107 | 0.40 | 2.0532 | 2.0309 | 2.0592 | -90.91 | 102347.73 |
| 256 | 2009.04.09 16:10 | delete | 110 | 3.20 | 2.0469 | 2.0219 | 2.0502 | ||
| 257 | 2009.04.09 16:10 | close | 106 | 0.20 | 2.0532 | 2.0339 | 2.0622 | -95.96 | 102251.77 |
| 258 | 2009.04.09 16:10 | close | 108 | 0.80 | 2.0533 | 2.0279 | 2.0562 | 26.94 | 102278.71 |
| 259 | 2009.04.09 16:21 | buy | 111 | 0.10 | 2.0494 | 2.0244 | 2.0527 | ||
| 260 | 2009.04.09 16:21 | buy limit | 112 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
| 261 | 2009.04.09 16:59 | buy | 112 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
| 262 | 2009.04.09 16:59 | buy limit | 113 | 0.40 | 2.0433 | 2.0183 | 2.0466 | ||
| 263 | 2009.04.09 17:24 | buy | 113 | 0.40 | 2.0433 | 2.0183 | 2.0466 | ||
| 264 | 2009.04.09 17:24 | buy limit | 114 | 0.80 | 2.0403 | 2.0153 | 2.0436 | ||
| 265 | 2009.04.09 17:30 | buy | 114 | 0.80 | 2.0403 | 2.0153 | 2.0436 | ||
| 266 | 2009.04.09 17:30 | buy limit | 115 | 1.60 | 2.0373 | 2.0123 | 2.0406 | ||
| 267 | 2009.04.09 17:59 | t/p | 114 | 0.80 | 2.0436 | 2.0153 | 2.0436 | 222.24 | 102500.95 |
| 268 | 2009.04.09 17:59 | close | 111 | 0.10 | 2.0437 | 2.0244 | 2.0527 | -47.98 | 102452.97 |
| 269 | 2009.04.09 17:59 | close | 113 | 0.40 | 2.0437 | 2.0183 | 2.0466 | 13.47 | 102466.44 |
| 270 | 2009.04.09 17:59 | close | 112 | 0.20 | 2.0437 | 2.0213 | 2.0496 | -43.78 | 102422.66 |
| 271 | 2009.04.09 17:59 | delete | 115 | 1.60 | 2.0373 | 2.0123 | 2.0406 | ||
| 272 | 2009.04.09 17:59 | buy | 116 | 0.10 | 2.0444 | 2.0194 | 2.0477 | ||
| 273 | 2009.04.09 17:59 | buy limit | 117 | 0.20 | 2.0415 | 2.0165 | 2.0448 | ||
| 274 | 2009.04.09 18:04 | buy | 117 | 0.20 | 2.0415 | 2.0165 | 2.0448 | ||
| 275 | 2009.04.09 18:04 | buy limit | 118 | 0.40 | 2.0385 | 2.0135 | 2.0418 | ||
| 276 | 2009.04.09 18:23 | buy | 118 | 0.40 | 2.0385 | 2.0135 | 2.0418 | ||
| 277 | 2009.04.09 18:23 | buy limit | 119 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
| 278 | 2009.04.09 19:17 | t/p | 118 | 0.40 | 2.0418 | 2.0135 | 2.0418 | 111.12 | 102533.78 |
| 279 | 2009.04.09 19:17 | close | 116 | 0.10 | 2.0418 | 2.0194 | 2.0477 | -21.89 | 102511.89 |
| 280 | 2009.04.09 19:17 | delete | 119 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
| 281 | 2009.04.09 19:17 | close | 117 | 0.20 | 2.0418 | 2.0165 | 2.0448 | 5.05 | 102516.94 |
| 282 | 2009.04.10 00:21 | buy | 120 | 0.10 | 2.0374 | 2.0124 | 2.0407 | ||
| 283 | 2009.04.10 00:21 | buy limit | 121 | 0.20 | 2.0342 | 2.0092 | 2.0375 | ||
| 284 | 2009.04.10 01:02 | t/p | 120 | 0.10 | 2.0407 | 2.0124 | 2.0407 | 27.78 | 102544.72 |
| 285 | 2009.04.10 01:02 | delete | 121 | 0.20 | 2.0342 | 2.0092 | 2.0375 | ||
| 286 | 2009.04.10 08:00 | buy | 122 | 0.10 | 2.0373 | 2.0123 | 2.0406 | ||
| 287 | 2009.04.10 08:01 | buy limit | 123 | 0.20 | 2.0341 | 2.0091 | 2.0374 | ||
| 288 | 2009.04.10 10:51 | buy | 123 | 0.20 | 2.0341 | 2.0091 | 2.0374 | ||
| 289 | 2009.04.10 10:51 | buy limit | 124 | 0.40 | 2.0311 | 2.0061 | 2.0344 | ||
| 290 | 2009.04.10 12:17 | t/p | 123 | 0.20 | 2.0374 | 2.0091 | 2.0374 | 55.56 | 102600.28 |
| 291 | 2009.04.10 12:17 | close | 122 | 0.10 | 2.0375 | 2.0123 | 2.0406 | 1.69 | 102601.97 |
| 292 | 2009.04.10 12:17 | delete | 124 | 0.40 | 2.0311 | 2.0061 | 2.0344 | ||
| 293 | 2009.04.10 15:00 | sell | 125 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
| 294 | 2009.04.10 15:00 | sell limit | 126 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 295 | 2009.04.10 19:35 | t/p | 125 | 0.10 | 2.0343 | 2.0626 | 2.0343 | 27.79 | 102629.76 |
| 296 | 2009.04.10 19:35 | delete | 126 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 297 | 2009.04.10 20:00 | sell | 127 | 0.10 | 2.0381 | 2.0631 | 2.0348 | ||
| 298 | 2009.04.10 20:00 | sell limit | 128 | 0.20 | 2.0410 | 2.0660 | 2.0377 | ||
| 299 | 2009.04.10 21:30 | t/p | 127 | 0.10 | 2.0348 | 2.0631 | 2.0348 | 27.79 | 102657.55 |
| 300 | 2009.04.10 21:30 | delete | 128 | 0.20 | 2.0410 | 2.0660 | 2.0377 | ||
| 301 | 2009.04.10 22:00 | sell | 129 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
| 302 | 2009.04.10 22:00 | sell limit | 130 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 303 | 2009.04.10 23:55 | sell | 130 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 304 | 2009.04.10 23:55 | sell limit | 131 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 305 | 2009.04.13 01:00 | t/p | 129 | 0.10 | 2.0333 | 2.0616 | 2.0333 | 28.76 | 102686.31 |
| 306 | 2009.04.13 01:00 | t/p | 130 | 0.20 | 2.0362 | 2.0645 | 2.0362 | 57.52 | 102743.83 |
| 307 | 2009.04.13 01:00 | delete | 131 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 308 | 2009.04.13 01:01 | buy | 132 | 0.10 | 2.0281 | 2.0031 | 2.0314 | ||
| 309 | 2009.04.13 01:01 | buy limit | 133 | 0.20 | 2.0250 | 2.0000 | 2.0283 | ||
| 310 | 2009.04.13 01:40 | buy | 133 | 0.20 | 2.0250 | 2.0000 | 2.0283 | ||
| 311 | 2009.04.13 01:40 | buy limit | 134 | 0.40 | 2.0213 | 1.9963 | 2.0246 | ||
| 312 | 2009.04.13 01:41 | t/p | 133 | 0.20 | 2.0283 | 2.0000 | 2.0283 | 55.56 | 102799.39 |
| 313 | 2009.04.13 01:41 | delete | 134 | 0.40 | 2.0213 | 1.9963 | 2.0246 | ||
| 314 | 2009.04.13 01:41 | close | 132 | 0.10 | 2.0289 | 2.0031 | 2.0314 | 6.73 | 102806.12 |
| 315 | 2009.04.13 01:41 | buy | 135 | 0.10 | 2.0288 | 2.0038 | 2.0321 | ||
| 316 | 2009.04.13 01:41 | buy limit | 136 | 0.20 | 2.0259 | 2.0009 | 2.0292 | ||
| 317 | 2009.04.13 02:15 | buy | 136 | 0.20 | 2.0259 | 2.0009 | 2.0292 | ||
| 318 | 2009.04.13 02:15 | buy limit | 137 | 0.40 | 2.0227 | 1.9977 | 2.0260 | ||
| 319 | 2009.04.13 03:17 | t/p | 136 | 0.20 | 2.0292 | 2.0009 | 2.0292 | 55.56 | 102861.68 |
| 320 | 2009.04.13 03:17 | close | 135 | 0.10 | 2.0294 | 2.0038 | 2.0321 | 5.05 | 102866.73 |
| 321 | 2009.04.13 03:17 | delete | 137 | 0.40 | 2.0227 | 1.9977 | 2.0260 | ||
| 322 | 2009.04.13 03:18 | buy | 138 | 0.10 | 2.0297 | 2.0047 | 2.0330 | ||
| 323 | 2009.04.13 03:18 | buy limit | 139 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
| 324 | 2009.04.13 03:22 | buy | 139 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
| 325 | 2009.04.13 03:22 | buy limit | 140 | 0.40 | 2.0235 | 1.9985 | 2.0268 | ||
| 326 | 2009.04.13 04:30 | t/p | 139 | 0.20 | 2.0298 | 2.0015 | 2.0298 | 55.56 | 102922.29 |
| 327 | 2009.04.13 04:30 | close | 138 | 0.10 | 2.0299 | 2.0047 | 2.0330 | 1.69 | 102923.98 |
| 328 | 2009.04.13 04:30 | delete | 140 | 0.40 | 2.0235 | 1.9985 | 2.0268 | ||
| 329 | 2009.04.13 04:30 | buy | 141 | 0.10 | 2.0301 | 2.0051 | 2.0334 | ||
| 330 | 2009.04.13 04:30 | buy limit | 142 | 0.20 | 2.0272 | 2.0022 | 2.0305 | ||
| 331 | 2009.04.13 05:33 | buy | 142 | 0.20 | 2.0272 | 2.0022 | 2.0305 | ||
| 332 | 2009.04.13 05:33 | buy limit | 143 | 0.40 | 2.0242 | 1.9992 | 2.0275 | ||
| 333 | 2009.04.13 08:30 | t/p | 142 | 0.20 | 2.0305 | 2.0022 | 2.0305 | 55.56 | 102979.54 |
| 334 | 2009.04.13 08:30 | close | 141 | 0.10 | 2.0305 | 2.0051 | 2.0334 | 3.37 | 102982.91 |
| 335 | 2009.04.13 08:30 | delete | 143 | 0.40 | 2.0242 | 1.9992 | 2.0275 | ||
| 336 | 2009.04.13 10:00 | sell | 144 | 0.10 | 2.0319 | 2.0569 | 2.0286 | ||
| 337 | 2009.04.13 10:00 | sell limit | 145 | 0.20 | 2.0350 | 2.0600 | 2.0317 | ||
| 338 | 2009.04.13 11:13 | sell | 145 | 0.20 | 2.0350 | 2.0600 | 2.0317 | ||
| 339 | 2009.04.13 11:13 | sell limit | 146 | 0.40 | 2.0380 | 2.0630 | 2.0347 | ||
| 340 | 2009.04.13 12:17 | t/p | 145 | 0.20 | 2.0317 | 2.0600 | 2.0317 | 55.58 | 103038.49 |
| 341 | 2009.04.13 12:17 | close | 144 | 0.10 | 2.0317 | 2.0569 | 2.0286 | 1.68 | 103040.17 |
| 342 | 2009.04.13 12:17 | delete | 146 | 0.40 | 2.0380 | 2.0630 | 2.0347 | ||
| 343 | 2009.04.13 12:24 | sell | 147 | 0.10 | 2.0332 | 2.0582 | 2.0299 | ||
| 344 | 2009.04.13 12:24 | sell limit | 148 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 345 | 2009.04.13 12:49 | t/p | 147 | 0.10 | 2.0299 | 2.0582 | 2.0299 | 27.79 | 103067.96 |
| 346 | 2009.04.13 12:49 | delete | 148 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 347 | 2009.04.13 14:08 | sell | 149 | 0.10 | 2.0334 | 2.0584 | 2.0301 | ||
| 348 | 2009.04.13 14:08 | sell limit | 150 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 349 | 2009.04.13 15:05 | sell | 150 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 350 | 2009.04.13 15:05 | sell limit | 151 | 0.40 | 2.0394 | 2.0644 | 2.0361 | ||
| 351 | 2009.04.13 15:11 | t/p | 150 | 0.20 | 2.0330 | 2.0613 | 2.0330 | 55.57 | 103123.53 |
| 352 | 2009.04.13 15:11 | close | 149 | 0.10 | 2.0330 | 2.0584 | 2.0301 | 3.37 | 103126.90 |
| 353 | 2009.04.13 15:11 | delete | 151 | 0.40 | 2.0394 | 2.0644 | 2.0361 | ||
| 354 | 2009.04.13 16:00 | buy | 152 | 0.10 | 2.0297 | 2.0047 | 2.0330 | ||
| 355 | 2009.04.13 16:00 | buy limit | 153 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
| 356 | 2009.04.13 16:28 | t/p | 152 | 0.10 | 2.0330 | 2.0047 | 2.0330 | 27.78 | 103154.68 |
| 357 | 2009.04.13 16:28 | delete | 153 | 0.20 | 2.0265 | 2.0015 | 2.0298 | ||
| 358 | 2009.04.13 17:00 | sell | 154 | 0.10 | 2.0359 | 2.0609 | 2.0326 | ||
| 359 | 2009.04.13 17:00 | sell limit | 155 | 0.20 | 2.0390 | 2.0640 | 2.0357 | ||
| 360 | 2009.04.13 17:37 | t/p | 154 | 0.10 | 2.0326 | 2.0609 | 2.0326 | 27.79 | 103182.47 |
| 361 | 2009.04.13 17:37 | delete | 155 | 0.20 | 2.0390 | 2.0640 | 2.0357 | ||
| 362 | 2009.04.13 17:53 | sell | 156 | 0.10 | 2.0356 | 2.0606 | 2.0323 | ||
| 363 | 2009.04.13 17:53 | sell limit | 157 | 0.20 | 2.0387 | 2.0637 | 2.0354 | ||
| 364 | 2009.04.13 18:51 | sell | 157 | 0.20 | 2.0387 | 2.0637 | 2.0354 | ||
| 365 | 2009.04.13 18:51 | sell limit | 158 | 0.40 | 2.0417 | 2.0667 | 2.0384 | ||
| 366 | 2009.04.13 19:00 | t/p | 157 | 0.20 | 2.0354 | 2.0637 | 2.0354 | 55.58 | 103238.05 |
| 367 | 2009.04.13 19:00 | close | 156 | 0.10 | 2.0353 | 2.0606 | 2.0323 | 2.53 | 103240.58 |
| 368 | 2009.04.13 19:00 | delete | 158 | 0.40 | 2.0417 | 2.0667 | 2.0384 | ||
| 369 | 2009.04.13 22:00 | buy | 159 | 0.10 | 2.0326 | 2.0076 | 2.0359 | ||
| 370 | 2009.04.13 22:00 | buy limit | 160 | 0.20 | 2.0299 | 2.0049 | 2.0332 | ||
| 371 | 2009.04.13 22:18 | buy | 160 | 0.20 | 2.0299 | 2.0049 | 2.0332 | ||
| 372 | 2009.04.13 22:18 | buy limit | 161 | 0.40 | 2.0268 | 2.0018 | 2.0301 | ||
| 373 | 2009.04.14 01:54 | t/p | 160 | 0.20 | 2.0332 | 2.0049 | 2.0332 | 52.85 | 103293.43 |
| 374 | 2009.04.14 01:54 | close | 159 | 0.10 | 2.0332 | 2.0076 | 2.0359 | 3.69 | 103297.12 |
| 375 | 2009.04.14 01:54 | delete | 161 | 0.40 | 2.0268 | 2.0018 | 2.0301 | ||
| 376 | 2009.04.14 01:55 | buy | 162 | 0.10 | 2.0341 | 2.0091 | 2.0374 | ||
| 377 | 2009.04.14 01:55 | buy limit | 163 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
| 378 | 2009.04.14 02:12 | buy | 163 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
| 379 | 2009.04.14 02:12 | buy limit | 164 | 0.40 | 2.0282 | 2.0032 | 2.0315 | ||
| 380 | 2009.04.14 03:53 | t/p | 163 | 0.20 | 2.0345 | 2.0062 | 2.0345 | 55.56 | 103352.68 |
| 381 | 2009.04.14 03:53 | close | 162 | 0.10 | 2.0345 | 2.0091 | 2.0374 | 3.37 | 103356.05 |
| 382 | 2009.04.14 03:53 | delete | 164 | 0.40 | 2.0282 | 2.0032 | 2.0315 | ||
| 383 | 2009.04.14 03:54 | sell | 165 | 0.10 | 2.0364 | 2.0614 | 2.0331 | ||
| 384 | 2009.04.14 03:54 | sell limit | 166 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 385 | 2009.04.14 05:36 | sell | 166 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 386 | 2009.04.14 05:36 | sell limit | 167 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 387 | 2009.04.14 07:38 | sell | 167 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 388 | 2009.04.14 07:38 | sell limit | 168 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
| 389 | 2009.04.14 09:25 | sell | 168 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
| 390 | 2009.04.14 09:25 | sell limit | 169 | 1.60 | 2.0485 | 2.0735 | 2.0452 | ||
| 391 | 2009.04.14 09:30 | sell | 169 | 1.60 | 2.0485 | 2.0735 | 2.0452 | ||
| 392 | 2009.04.14 09:30 | sell limit | 170 | 3.20 | 2.0516 | 2.0766 | 2.0483 | ||
| 393 | 2009.04.14 09:37 | t/p | 169 | 1.60 | 2.0452 | 2.0735 | 2.0452 | 444.63 | 103800.68 |
| 394 | 2009.04.14 09:37 | close | 165 | 0.10 | 2.0452 | 2.0614 | 2.0331 | -74.11 | 103726.57 |
| 395 | 2009.04.14 09:37 | close | 167 | 0.40 | 2.0452 | 2.0675 | 2.0392 | -90.95 | 103635.62 |
| 396 | 2009.04.14 09:37 | delete | 170 | 3.20 | 2.0516 | 2.0766 | 2.0483 | ||
| 397 | 2009.04.14 09:37 | close | 166 | 0.20 | 2.0452 | 2.0645 | 2.0362 | -96.00 | 103539.62 |
| 398 | 2009.04.14 09:37 | close | 168 | 0.80 | 2.0451 | 2.0705 | 2.0422 | 26.94 | 103566.56 |
| 399 | 2009.04.14 09:45 | sell | 171 | 0.10 | 2.0454 | 2.0704 | 2.0421 | ||
| 400 | 2009.04.14 09:45 | sell limit | 172 | 0.20 | 2.0485 | 2.0735 | 2.0452 | ||
| 401 | 2009.04.14 10:02 | sell | 172 | 0.20 | 2.0485 | 2.0735 | 2.0452 | ||
| 402 | 2009.04.14 10:02 | sell limit | 173 | 0.40 | 2.0515 | 2.0765 | 2.0482 | ||
| 403 | 2009.04.14 10:30 | t/p | 172 | 0.20 | 2.0452 | 2.0735 | 2.0452 | 55.58 | 103622.14 |
| 404 | 2009.04.14 10:30 | close | 171 | 0.10 | 2.0452 | 2.0704 | 2.0421 | 1.68 | 103623.82 |
| 405 | 2009.04.14 10:30 | delete | 173 | 0.40 | 2.0515 | 2.0765 | 2.0482 | ||
| 406 | 2009.04.14 10:50 | sell | 174 | 0.10 | 2.0490 | 2.0740 | 2.0457 | ||
| 407 | 2009.04.14 10:50 | sell limit | 175 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
| 408 | 2009.04.14 11:06 | t/p | 174 | 0.10 | 2.0457 | 2.0740 | 2.0457 | 27.79 | 103651.61 |
| 409 | 2009.04.14 11:06 | delete | 175 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
| 410 | 2009.04.14 21:14 | sell | 176 | 0.10 | 2.0546 | 2.0796 | 2.0513 | ||
| 411 | 2009.04.14 21:14 | sell limit | 177 | 0.20 | 2.0575 | 2.0825 | 2.0542 | ||
| 412 | 2009.04.14 21:29 | t/p | 176 | 0.10 | 2.0513 | 2.0796 | 2.0513 | 27.79 | 103679.40 |
| 413 | 2009.04.14 21:29 | delete | 177 | 0.20 | 2.0575 | 2.0825 | 2.0542 | ||
| 414 | 2009.04.14 21:51 | sell | 178 | 0.10 | 2.0549 | 2.0799 | 2.0516 | ||
| 415 | 2009.04.14 21:51 | sell limit | 179 | 0.20 | 2.0578 | 2.0828 | 2.0545 | ||
| 416 | 2009.04.14 22:14 | sell | 179 | 0.20 | 2.0578 | 2.0828 | 2.0545 | ||
| 417 | 2009.04.14 22:14 | sell limit | 180 | 0.40 | 2.0609 | 2.0859 | 2.0576 | ||
| 418 | 2009.04.14 23:01 | sell | 180 | 0.40 | 2.0609 | 2.0859 | 2.0576 | ||
| 419 | 2009.04.14 23:01 | sell limit | 181 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
| 420 | 2009.04.14 23:15 | t/p | 180 | 0.40 | 2.0576 | 2.0859 | 2.0576 | 111.16 | 103790.56 |
| 421 | 2009.04.14 23:15 | close | 178 | 0.10 | 2.0575 | 2.0799 | 2.0516 | -21.90 | 103768.66 |
| 422 | 2009.04.14 23:15 | delete | 181 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
| 423 | 2009.04.14 23:15 | close | 179 | 0.20 | 2.0575 | 2.0828 | 2.0545 | 5.05 | 103773.71 |
| 424 | 2009.04.14 23:16 | sell | 182 | 0.10 | 2.0570 | 2.0820 | 2.0537 | ||
| 425 | 2009.04.14 23:16 | sell limit | 183 | 0.20 | 2.0599 | 2.0849 | 2.0566 | ||
| 426 | 2009.04.15 00:07 | sell | 183 | 0.20 | 2.0599 | 2.0849 | 2.0566 | ||
| 427 | 2009.04.15 00:08 | sell limit | 184 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
| 428 | 2009.04.15 00:29 | sell | 184 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
| 429 | 2009.04.15 00:29 | sell limit | 185 | 0.80 | 2.0661 | 2.0911 | 2.0628 | ||
| 430 | 2009.04.15 00:29 | sell | 185 | 0.80 | 2.0661 | 2.0911 | 2.0628 | ||
| 431 | 2009.04.15 00:29 | sell limit | 186 | 1.60 | 2.0693 | 2.0943 | 2.0660 | ||
| 432 | 2009.04.15 01:27 | t/p | 185 | 0.80 | 2.0628 | 2.0911 | 2.0628 | 222.31 | 103996.02 |
| 433 | 2009.04.15 01:27 | close | 182 | 0.10 | 2.0627 | 2.0820 | 2.0537 | -47.03 | 103948.99 |
| 434 | 2009.04.15 01:27 | close | 184 | 0.40 | 2.0627 | 2.0880 | 2.0597 | 10.10 | 103959.09 |
| 435 | 2009.04.15 01:27 | close | 183 | 0.20 | 2.0627 | 2.0849 | 2.0566 | -47.15 | 103911.94 |
| 436 | 2009.04.15 01:27 | delete | 186 | 1.60 | 2.0693 | 2.0943 | 2.0660 | ||
| 437 | 2009.04.15 03:44 | sell | 187 | 0.10 | 2.0675 | 2.0925 | 2.0642 | ||
| 438 | 2009.04.15 03:44 | sell limit | 188 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 439 | 2009.04.15 04:03 | sell | 188 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 440 | 2009.04.15 04:03 | sell limit | 189 | 0.40 | 2.0737 | 2.0987 | 2.0704 | ||
| 441 | 2009.04.15 04:15 | sell | 189 | 0.40 | 2.0737 | 2.0987 | 2.0704 | ||
| 442 | 2009.04.15 04:15 | sell limit | 190 | 0.80 | 2.0767 | 2.1017 | 2.0734 | ||
| 443 | 2009.04.15 04:49 | t/p | 189 | 0.40 | 2.0704 | 2.0987 | 2.0704 | 111.16 | 104023.10 |
| 444 | 2009.04.15 04:49 | close | 187 | 0.10 | 2.0704 | 2.0925 | 2.0642 | -24.42 | 103998.68 |
| 445 | 2009.04.15 04:49 | delete | 190 | 0.80 | 2.0767 | 2.1017 | 2.0734 | ||
| 446 | 2009.04.15 04:49 | close | 188 | 0.20 | 2.0704 | 2.0956 | 2.0673 | 3.37 | 104002.05 |
| 447 | 2009.04.15 04:50 | sell | 191 | 0.10 | 2.0695 | 2.0945 | 2.0662 | ||
| 448 | 2009.04.15 04:50 | sell limit | 192 | 0.20 | 2.0726 | 2.0976 | 2.0693 | ||
| 449 | 2009.04.15 04:52 | sell | 192 | 0.20 | 2.0726 | 2.0976 | 2.0693 | ||
| 450 | 2009.04.15 04:52 | sell limit | 193 | 0.40 | 2.0755 | 2.1005 | 2.0722 | ||
| 451 | 2009.04.15 05:34 | sell | 193 | 0.40 | 2.0755 | 2.1005 | 2.0722 | ||
| 452 | 2009.04.15 05:34 | sell limit | 194 | 0.80 | 2.0785 | 2.1035 | 2.0752 | ||
| 453 | 2009.04.15 08:07 | t/p | 193 | 0.40 | 2.0722 | 2.1005 | 2.0722 | 111.16 | 104113.21 |
| 454 | 2009.04.15 08:07 | close | 191 | 0.10 | 2.0722 | 2.0945 | 2.0662 | -22.74 | 104090.47 |
| 455 | 2009.04.15 08:07 | delete | 194 | 0.80 | 2.0785 | 2.1035 | 2.0752 | ||
| 456 | 2009.04.15 08:07 | close | 192 | 0.20 | 2.0722 | 2.0976 | 2.0693 | 6.74 | 104097.21 |
| 457 | 2009.04.15 19:47 | buy | 195 | 0.10 | 2.0678 | 2.0428 | 2.0711 | ||
| 458 | 2009.04.15 19:47 | buy limit | 196 | 0.20 | 2.0646 | 2.0396 | 2.0679 | ||
| 459 | 2009.04.15 20:00 | buy | 196 | 0.20 | 2.0646 | 2.0396 | 2.0679 | ||
| 460 | 2009.04.15 20:00 | buy limit | 197 | 0.40 | 2.0616 | 2.0366 | 2.0649 | ||
| 461 | 2009.04.15 20:48 | t/p | 196 | 0.20 | 2.0679 | 2.0396 | 2.0679 | 55.55 | 104152.76 |
| 462 | 2009.04.15 20:48 | close | 195 | 0.10 | 2.0680 | 2.0428 | 2.0711 | 1.68 | 104154.44 |
| 463 | 2009.04.15 20:48 | delete | 197 | 0.40 | 2.0616 | 2.0366 | 2.0649 | ||
| 464 | 2009.04.15 20:49 | buy | 198 | 0.10 | 2.0696 | 2.0446 | 2.0729 | ||
| 465 | 2009.04.15 20:49 | buy limit | 199 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
| 466 | 2009.04.15 20:56 | buy | 199 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
| 467 | 2009.04.15 20:56 | buy limit | 200 | 0.40 | 2.0637 | 2.0387 | 2.0670 | ||
| 468 | 2009.04.15 21:17 | t/p | 199 | 0.20 | 2.0700 | 2.0417 | 2.0700 | 55.56 | 104210.00 |
| 469 | 2009.04.15 21:17 | close | 198 | 0.10 | 2.0700 | 2.0446 | 2.0729 | 3.37 | 104213.37 |
| 470 | 2009.04.15 21:17 | delete | 200 | 0.40 | 2.0637 | 2.0387 | 2.0670 | ||
| 471 | 2009.04.15 21:18 | buy | 201 | 0.10 | 2.0711 | 2.0461 | 2.0744 | ||
| 472 | 2009.04.15 21:18 | buy limit | 202 | 0.20 | 2.0682 | 2.0432 | 2.0715 | ||
| 473 | 2009.04.15 22:12 | buy | 202 | 0.20 | 2.0682 | 2.0432 | 2.0715 | ||
| 474 | 2009.04.15 22:12 | buy limit | 203 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 475 | 2009.04.15 22:18 | buy | 203 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 476 | 2009.04.15 22:18 | buy limit | 204 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
| 477 | 2009.04.15 22:52 | buy | 204 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
| 478 | 2009.04.15 22:52 | buy limit | 205 | 1.60 | 2.0591 | 2.0341 | 2.0624 | ||
| 479 | 2009.04.15 22:59 | buy | 205 | 1.60 | 2.0591 | 2.0341 | 2.0624 | ||
| 480 | 2009.04.15 22:59 | buy limit | 206 | 3.20 | 2.0561 | 2.0311 | 2.0594 | ||
| 481 | 2009.04.16 00:33 | buy | 206 | 3.20 | 2.0561 | 2.0311 | 2.0594 | ||
| 482 | 2009.04.16 00:33 | buy limit | 207 | 6.40 | 2.0531 | 2.0281 | 2.0564 | ||
| 483 | 2009.04.16 00:49 | t/p | 206 | 3.20 | 2.0594 | 2.0311 | 2.0594 | 888.94 | 105102.31 |
| 484 | 2009.04.16 00:49 | close | 201 | 0.10 | 2.0596 | 2.0461 | 2.0744 | -100.88 | 105001.43 |
| 485 | 2009.04.16 00:49 | close | 203 | 0.40 | 2.0596 | 2.0401 | 2.0684 | -201.47 | 104799.97 |
| 486 | 2009.04.16 00:49 | close | 205 | 1.60 | 2.0596 | 2.0341 | 2.0624 | 2.27 | 104802.24 |
| 487 | 2009.04.16 00:49 | close | 202 | 0.20 | 2.0596 | 2.0432 | 2.0715 | -152.92 | 104649.31 |
| 488 | 2009.04.16 00:49 | delete | 207 | 6.40 | 2.0531 | 2.0281 | 2.0564 | ||
| 489 | 2009.04.16 00:49 | close | 204 | 0.80 | 2.0598 | 2.0371 | 2.0654 | -187.42 | 104461.89 |
| 490 | 2009.04.16 00:49 | buy | 208 | 0.10 | 2.0614 | 2.0364 | 2.0647 | ||
| 491 | 2009.04.16 00:49 | buy limit | 209 | 0.20 | 2.0583 | 2.0333 | 2.0616 | ||
| 492 | 2009.04.16 05:00 | t/p | 208 | 0.10 | 2.0647 | 2.0364 | 2.0647 | 27.77 | 104489.66 |
| 493 | 2009.04.16 05:00 | delete | 209 | 0.20 | 2.0583 | 2.0333 | 2.0616 | ||
| 494 | 2009.04.16 06:05 | sell | 210 | 0.10 | 2.0668 | 2.0918 | 2.0635 | ||
| 495 | 2009.04.16 06:05 | sell limit | 211 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
| 496 | 2009.04.16 06:15 | t/p | 210 | 0.10 | 2.0635 | 2.0918 | 2.0635 | 27.79 | 104517.45 |
| 497 | 2009.04.16 06:15 | delete | 211 | 0.20 | 2.0697 | 2.0947 | 2.0664 | ||
| 498 | 2009.04.16 07:00 | sell | 212 | 0.10 | 2.0636 | 2.0886 | 2.0603 | ||
| 499 | 2009.04.16 07:00 | sell limit | 213 | 0.20 | 2.0667 | 2.0917 | 2.0634 | ||
| 500 | 2009.04.16 08:29 | sell | 213 | 0.20 | 2.0667 | 2.0917 | 2.0634 | ||
| 501 | 2009.04.16 08:29 | sell limit | 214 | 0.40 | 2.0697 | 2.0947 | 2.0664 | ||
| 502 | 2009.04.16 10:35 | sell | 214 | 0.40 | 2.0697 | 2.0947 | 2.0664 | ||
| 503 | 2009.04.16 10:35 | sell limit | 215 | 0.80 | 2.0728 | 2.0978 | 2.0695 | ||
| 504 | 2009.04.16 11:04 | sell | 215 | 0.80 | 2.0728 | 2.0978 | 2.0695 | ||
| 505 | 2009.04.16 11:04 | sell limit | 216 | 1.60 | 2.0758 | 2.1008 | 2.0725 | ||
| 506 | 2009.04.16 11:09 | sell | 216 | 1.60 | 2.0758 | 2.1008 | 2.0725 | ||
| 507 | 2009.04.16 11:09 | sell limit | 217 | 3.20 | 2.0788 | 2.1038 | 2.0755 | ||
| 508 | 2009.04.16 11:32 | t/p | 216 | 1.60 | 2.0725 | 2.1008 | 2.0725 | 444.63 | 104962.08 |
| 509 | 2009.04.16 11:32 | close | 212 | 0.10 | 2.0725 | 2.0886 | 2.0603 | -74.94 | 104887.14 |
| 510 | 2009.04.16 11:32 | close | 214 | 0.40 | 2.0725 | 2.0947 | 2.0664 | -94.32 | 104792.82 |
| 511 | 2009.04.16 11:32 | delete | 217 | 3.20 | 2.0788 | 2.1038 | 2.0755 | ||
| 512 | 2009.04.16 11:32 | close | 213 | 0.20 | 2.0725 | 2.0917 | 2.0634 | -97.69 | 104695.13 |
| 513 | 2009.04.16 11:32 | close | 215 | 0.80 | 2.0724 | 2.0978 | 2.0695 | 26.95 | 104722.08 |
| 514 | 2009.04.16 11:33 | sell | 218 | 0.10 | 2.0720 | 2.0970 | 2.0687 | ||
| 515 | 2009.04.16 11:33 | sell limit | 219 | 0.20 | 2.0751 | 2.1001 | 2.0718 | ||
| 516 | 2009.04.16 12:06 | sell | 219 | 0.20 | 2.0751 | 2.1001 | 2.0718 | ||
| 517 | 2009.04.16 12:06 | sell limit | 220 | 0.40 | 2.0781 | 2.1031 | 2.0748 | ||
| 518 | 2009.04.16 12:30 | sell | 220 | 0.40 | 2.0781 | 2.1031 | 2.0748 | ||
| 519 | 2009.04.16 12:30 | sell limit | 221 | 0.80 | 2.0811 | 2.1061 | 2.0778 | ||
| 520 | 2009.04.16 12:34 | t/p | 220 | 0.40 | 2.0748 | 2.1031 | 2.0748 | 111.16 | 104833.24 |
| 521 | 2009.04.16 12:34 | delete | 221 | 0.80 | 2.0811 | 2.1061 | 2.0778 | ||
| 522 | 2009.04.16 12:34 | close | 218 | 0.10 | 2.0748 | 2.0970 | 2.0687 | -23.58 | 104809.66 |
| 523 | 2009.04.16 12:34 | close | 219 | 0.20 | 2.0748 | 2.1001 | 2.0718 | 5.05 | 104814.71 |
| 524 | 2009.04.16 12:38 | sell | 222 | 0.10 | 2.0746 | 2.0996 | 2.0713 | ||
| 525 | 2009.04.16 12:38 | sell limit | 223 | 0.20 | 2.0775 | 2.1025 | 2.0742 | ||
| 526 | 2009.04.16 12:59 | t/p | 222 | 0.10 | 2.0713 | 2.0996 | 2.0713 | 27.79 | 104842.50 |
| 527 | 2009.04.16 12:59 | delete | 223 | 0.20 | 2.0775 | 2.1025 | 2.0742 | ||
| 528 | 2009.04.16 15:36 | buy | 224 | 0.10 | 2.0627 | 2.0377 | 2.0660 | ||
| 529 | 2009.04.16 15:36 | buy limit | 225 | 0.20 | 2.0596 | 2.0346 | 2.0629 | ||
| 530 | 2009.04.16 16:25 | buy | 225 | 0.20 | 2.0596 | 2.0346 | 2.0629 | ||
| 531 | 2009.04.16 16:25 | buy limit | 226 | 0.40 | 2.0566 | 2.0316 | 2.0599 | ||
| 532 | 2009.04.16 16:50 | t/p | 225 | 0.20 | 2.0629 | 2.0346 | 2.0629 | 55.55 | 104898.05 |
| 533 | 2009.04.16 16:50 | close | 224 | 0.10 | 2.0629 | 2.0377 | 2.0660 | 1.68 | 104899.73 |
| 534 | 2009.04.16 16:50 | delete | 226 | 0.40 | 2.0566 | 2.0316 | 2.0599 | ||
| 535 | 2009.04.16 16:51 | buy | 227 | 0.10 | 2.0641 | 2.0391 | 2.0674 | ||
| 536 | 2009.04.16 16:51 | buy limit | 228 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
| 537 | 2009.04.16 17:10 | t/p | 227 | 0.10 | 2.0674 | 2.0391 | 2.0674 | 27.78 | 104927.51 |
| 538 | 2009.04.16 17:10 | delete | 228 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
| 539 | 2009.04.16 17:11 | buy | 229 | 0.10 | 2.0679 | 2.0429 | 2.0712 | ||
| 540 | 2009.04.16 17:11 | buy limit | 230 | 0.20 | 2.0650 | 2.0400 | 2.0683 | ||
| 541 | 2009.04.16 17:20 | buy | 230 | 0.20 | 2.0650 | 2.0400 | 2.0683 | ||
| 542 | 2009.04.16 17:20 | buy limit | 231 | 0.40 | 2.0620 | 2.0370 | 2.0653 | ||
| 543 | 2009.04.16 17:44 | t/p | 230 | 0.20 | 2.0683 | 2.0400 | 2.0683 | 55.56 | 104983.07 |
| 544 | 2009.04.16 17:44 | close | 229 | 0.10 | 2.0684 | 2.0429 | 2.0712 | 4.21 | 104987.28 |
| 545 | 2009.04.16 17:44 | delete | 231 | 0.40 | 2.0620 | 2.0370 | 2.0653 | ||
| 546 | 2009.04.16 17:52 | buy | 232 | 0.10 | 2.0680 | 2.0430 | 2.0713 | ||
| 547 | 2009.04.16 17:52 | buy limit | 233 | 0.20 | 2.0651 | 2.0401 | 2.0684 | ||
| 548 | 2009.04.16 18:15 | t/p | 232 | 0.10 | 2.0713 | 2.0430 | 2.0713 | 27.78 | 105015.06 |
| 549 | 2009.04.16 18:15 | delete | 233 | 0.20 | 2.0651 | 2.0401 | 2.0684 | ||
| 550 | 2009.04.16 18:16 | sell | 234 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
| 551 | 2009.04.16 18:16 | sell limit | 235 | 0.20 | 2.0747 | 2.0997 | 2.0714 | ||
| 552 | 2009.04.16 18:37 | t/p | 234 | 0.10 | 2.0685 | 2.0968 | 2.0685 | 27.79 | 105042.85 |
| 553 | 2009.04.16 18:37 | delete | 235 | 0.20 | 2.0747 | 2.0997 | 2.0714 | ||
| 554 | 2009.04.16 18:38 | sell | 236 | 0.10 | 2.0685 | 2.0935 | 2.0652 | ||
| 555 | 2009.04.16 18:38 | sell limit | 237 | 0.20 | 2.0716 | 2.0966 | 2.0683 | ||
| 556 | 2009.04.16 19:02 | sell | 237 | 0.20 | 2.0716 | 2.0966 | 2.0683 | ||
| 557 | 2009.04.16 19:02 | sell limit | 238 | 0.40 | 2.0746 | 2.0996 | 2.0713 | ||
| 558 | 2009.04.16 19:17 | sell | 238 | 0.40 | 2.0746 | 2.0996 | 2.0713 | ||
| 559 | 2009.04.16 19:17 | sell limit | 239 | 0.80 | 2.0776 | 2.1026 | 2.0743 | ||
| 560 | 2009.04.16 19:42 | sell | 239 | 0.80 | 2.0776 | 2.1026 | 2.0743 | ||
| 561 | 2009.04.16 19:42 | sell limit | 240 | 1.60 | 2.0806 | 2.1056 | 2.0773 | ||
| 562 | 2009.04.16 20:22 | sell | 240 | 1.60 | 2.0806 | 2.1056 | 2.0773 | ||
| 563 | 2009.04.16 20:22 | sell limit | 241 | 3.20 | 2.0836 | 2.1086 | 2.0803 | ||
| 564 | 2009.04.16 21:34 | t/p | 240 | 1.60 | 2.0773 | 2.1056 | 2.0773 | 444.63 | 105487.48 |
| 565 | 2009.04.16 21:34 | close | 236 | 0.10 | 2.0773 | 2.0935 | 2.0652 | -74.10 | 105413.38 |
| 566 | 2009.04.16 21:34 | close | 238 | 0.40 | 2.0773 | 2.0996 | 2.0713 | -90.94 | 105322.44 |
| 567 | 2009.04.16 21:34 | delete | 241 | 3.20 | 2.0836 | 2.1086 | 2.0803 | ||
| 568 | 2009.04.16 21:34 | close | 237 | 0.20 | 2.0773 | 2.0966 | 2.0683 | -96.00 | 105226.44 |
| 569 | 2009.04.16 21:34 | close | 239 | 0.80 | 2.0772 | 2.1026 | 2.0743 | 26.95 | 105253.39 |
| 570 | 2009.04.16 21:35 | sell | 242 | 0.10 | 2.0758 | 2.1008 | 2.0725 | ||
| 571 | 2009.04.16 21:35 | sell limit | 243 | 0.20 | 2.0790 | 2.1040 | 2.0757 | ||
| 572 | 2009.04.16 21:53 | t/p | 242 | 0.10 | 2.0725 | 2.1008 | 2.0725 | 27.79 | 105281.18 |
| 573 | 2009.04.16 21:53 | delete | 243 | 0.20 | 2.0790 | 2.1040 | 2.0757 | ||
| 574 | 2009.04.16 21:54 | sell | 244 | 0.10 | 2.0723 | 2.0973 | 2.0690 | ||
| 575 | 2009.04.16 21:54 | sell limit | 245 | 0.20 | 2.0752 | 2.1002 | 2.0719 | ||
| 576 | 2009.04.16 21:57 | sell | 245 | 0.20 | 2.0752 | 2.1002 | 2.0719 | ||
| 577 | 2009.04.16 21:57 | sell limit | 246 | 0.40 | 2.0782 | 2.1032 | 2.0749 | ||
| 578 | 2009.04.16 22:21 | t/p | 245 | 0.20 | 2.0719 | 2.1002 | 2.0719 | 55.58 | 105336.76 |
| 579 | 2009.04.16 22:21 | close | 244 | 0.10 | 2.0718 | 2.0973 | 2.0690 | 4.21 | 105340.97 |
| 580 | 2009.04.16 22:21 | delete | 246 | 0.40 | 2.0782 | 2.1032 | 2.0749 | ||
| 581 | 2009.04.17 04:00 | buy | 247 | 0.10 | 2.0688 | 2.0438 | 2.0721 | ||
| 582 | 2009.04.17 04:00 | buy limit | 248 | 0.20 | 2.0659 | 2.0409 | 2.0692 | ||
| 583 | 2009.04.17 04:30 | buy | 248 | 0.20 | 2.0659 | 2.0409 | 2.0692 | ||
| 584 | 2009.04.17 04:30 | buy limit | 249 | 0.40 | 2.0629 | 2.0379 | 2.0662 | ||
| 585 | 2009.04.17 07:05 | t/p | 248 | 0.20 | 2.0692 | 2.0409 | 2.0692 | 55.56 | 105396.53 |
| 586 | 2009.04.17 07:05 | close | 247 | 0.10 | 2.0692 | 2.0438 | 2.0721 | 3.37 | 105399.90 |
| 587 | 2009.04.17 07:05 | delete | 249 | 0.40 | 2.0629 | 2.0379 | 2.0662 | ||
| 588 | 2009.04.17 08:58 | buy | 250 | 0.10 | 2.0648 | 2.0398 | 2.0681 | ||
| 589 | 2009.04.17 08:58 | buy limit | 251 | 0.20 | 2.0615 | 2.0365 | 2.0648 | ||
| 590 | 2009.04.17 09:07 | buy | 251 | 0.20 | 2.0615 | 2.0365 | 2.0648 | ||
| 591 | 2009.04.17 09:07 | buy limit | 252 | 0.40 | 2.0585 | 2.0335 | 2.0618 | ||
| 592 | 2009.04.17 09:24 | buy | 252 | 0.40 | 2.0585 | 2.0335 | 2.0618 | ||
| 593 | 2009.04.17 09:24 | buy limit | 253 | 0.80 | 2.0555 | 2.0305 | 2.0588 | ||
| 594 | 2009.04.17 09:33 | buy | 253 | 0.80 | 2.0555 | 2.0305 | 2.0588 | ||
| 595 | 2009.04.17 09:33 | buy limit | 254 | 1.60 | 2.0524 | 2.0274 | 2.0557 | ||
| 596 | 2009.04.17 10:21 | t/p | 253 | 0.80 | 2.0588 | 2.0305 | 2.0588 | 222.24 | 105622.14 |
| 597 | 2009.04.17 10:21 | close | 250 | 0.10 | 2.0588 | 2.0398 | 2.0681 | -50.51 | 105571.63 |
| 598 | 2009.04.17 10:21 | close | 252 | 0.40 | 2.0588 | 2.0335 | 2.0618 | 10.10 | 105581.73 |
| 599 | 2009.04.17 10:21 | close | 251 | 0.20 | 2.0588 | 2.0365 | 2.0648 | -45.45 | 105536.28 |
| 600 | 2009.04.17 10:21 | delete | 254 | 1.60 | 2.0524 | 2.0274 | 2.0557 | ||
| 601 | 2009.04.17 10:22 | buy | 255 | 0.10 | 2.0595 | 2.0345 | 2.0628 | ||
| 602 | 2009.04.17 10:22 | buy limit | 256 | 0.20 | 2.0564 | 2.0314 | 2.0597 | ||
| 603 | 2009.04.17 11:08 | buy | 256 | 0.20 | 2.0564 | 2.0314 | 2.0597 | ||
| 604 | 2009.04.17 11:08 | buy limit | 257 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
| 605 | 2009.04.17 12:09 | buy | 257 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
| 606 | 2009.04.17 12:09 | buy limit | 258 | 0.80 | 2.0504 | 2.0254 | 2.0537 | ||
| 607 | 2009.04.17 12:32 | buy | 258 | 0.80 | 2.0504 | 2.0254 | 2.0537 | ||
| 608 | 2009.04.17 12:32 | buy limit | 259 | 1.60 | 2.0474 | 2.0224 | 2.0507 | ||
| 609 | 2009.04.17 12:44 | buy | 259 | 1.60 | 2.0474 | 2.0224 | 2.0507 | ||
| 610 | 2009.04.17 12:44 | buy limit | 260 | 3.20 | 2.0444 | 2.0194 | 2.0477 | ||
| 611 | 2009.04.17 12:57 | t/p | 259 | 1.60 | 2.0507 | 2.0224 | 2.0507 | 444.47 | 105980.75 |
| 612 | 2009.04.17 12:57 | close | 255 | 0.10 | 2.0507 | 2.0345 | 2.0628 | -74.08 | 105906.67 |
| 613 | 2009.04.17 12:57 | close | 257 | 0.40 | 2.0507 | 2.0284 | 2.0567 | -90.91 | 105815.76 |
| 614 | 2009.04.17 12:57 | delete | 260 | 3.20 | 2.0444 | 2.0194 | 2.0477 | ||
| 615 | 2009.04.17 12:57 | close | 256 | 0.20 | 2.0507 | 2.0314 | 2.0597 | -95.96 | 105719.80 |
| 616 | 2009.04.17 12:57 | close | 258 | 0.80 | 2.0508 | 2.0254 | 2.0537 | 26.94 | 105746.74 |
| 617 | 2009.04.17 12:57 | buy | 261 | 0.10 | 2.0514 | 2.0264 | 2.0547 | ||
| 618 | 2009.04.17 12:57 | buy limit | 262 | 0.20 | 2.0483 | 2.0233 | 2.0516 | ||
| 619 | 2009.04.17 13:31 | t/p | 261 | 0.10 | 2.0547 | 2.0264 | 2.0547 | 27.77 | 105774.51 |
| 620 | 2009.04.17 13:31 | delete | 262 | 0.20 | 2.0483 | 2.0233 | 2.0516 | ||
| 621 | 2009.04.17 13:50 | buy | 263 | 0.10 | 2.0536 | 2.0286 | 2.0569 | ||
| 622 | 2009.04.17 13:50 | buy limit | 264 | 0.20 | 2.0505 | 2.0255 | 2.0538 | ||
| 623 | 2009.04.17 15:23 | buy | 264 | 0.20 | 2.0505 | 2.0255 | 2.0538 | ||
| 624 | 2009.04.17 15:23 | buy limit | 265 | 0.40 | 2.0475 | 2.0225 | 2.0508 | ||
| 625 | 2009.04.17 15:29 | t/p | 264 | 0.20 | 2.0538 | 2.0255 | 2.0538 | 55.56 | 105830.07 |
| 626 | 2009.04.17 15:29 | close | 263 | 0.10 | 2.0538 | 2.0286 | 2.0569 | 1.69 | 105831.76 |
| 627 | 2009.04.17 15:29 | delete | 265 | 0.40 | 2.0475 | 2.0225 | 2.0508 | ||
| 628 | 2009.04.20 01:01 | buy | 266 | 0.10 | 2.0439 | 2.0189 | 2.0472 | ||
| 629 | 2009.04.20 01:01 | buy limit | 267 | 0.20 | 2.0410 | 2.0160 | 2.0443 | ||
| 630 | 2009.04.20 01:15 | t/p | 266 | 0.10 | 2.0472 | 2.0189 | 2.0472 | 27.78 | 105859.54 |
| 631 | 2009.04.20 01:15 | delete | 267 | 0.20 | 2.0410 | 2.0160 | 2.0443 | ||
| 632 | 2009.04.20 01:39 | buy | 268 | 0.10 | 2.0441 | 2.0191 | 2.0474 | ||
| 633 | 2009.04.20 01:39 | buy limit | 269 | 0.20 | 2.0413 | 2.0163 | 2.0446 | ||
| 634 | 2009.04.20 02:11 | t/p | 268 | 0.10 | 2.0474 | 2.0191 | 2.0474 | 27.78 | 105887.32 |
| 635 | 2009.04.20 02:11 | delete | 269 | 0.20 | 2.0413 | 2.0163 | 2.0446 | ||
| 636 | 2009.04.20 02:12 | buy | 270 | 0.10 | 2.0478 | 2.0228 | 2.0511 | ||
| 637 | 2009.04.20 02:12 | buy limit | 271 | 0.20 | 2.0449 | 2.0199 | 2.0482 | ||
| 638 | 2009.04.20 02:59 | t/p | 270 | 0.10 | 2.0511 | 2.0228 | 2.0511 | 27.78 | 105915.10 |
| 639 | 2009.04.20 02:59 | delete | 271 | 0.20 | 2.0449 | 2.0199 | 2.0482 | ||
| 640 | 2009.04.20 04:01 | sell | 272 | 0.10 | 2.0543 | 2.0793 | 2.0510 | ||
| 641 | 2009.04.20 04:01 | sell limit | 273 | 0.20 | 2.0574 | 2.0824 | 2.0541 | ||
| 642 | 2009.04.20 06:50 | t/p | 272 | 0.10 | 2.0510 | 2.0793 | 2.0510 | 27.79 | 105942.89 |
| 643 | 2009.04.20 06:50 | delete | 273 | 0.20 | 2.0574 | 2.0824 | 2.0541 | ||
| 644 | 2009.04.20 06:51 | sell | 274 | 0.10 | 2.0497 | 2.0747 | 2.0464 | ||
| 645 | 2009.04.20 06:51 | sell limit | 275 | 0.20 | 2.0525 | 2.0775 | 2.0492 | ||
| 646 | 2009.04.20 09:14 | t/p | 274 | 0.10 | 2.0464 | 2.0747 | 2.0464 | 27.79 | 105970.68 |
| 647 | 2009.04.20 09:14 | delete | 275 | 0.20 | 2.0525 | 2.0775 | 2.0492 | ||
| 648 | 2009.04.20 09:15 | buy | 276 | 0.10 | 2.0459 | 2.0209 | 2.0492 | ||
| 649 | 2009.04.20 09:15 | buy limit | 277 | 0.20 | 2.0428 | 2.0178 | 2.0461 | ||
| 650 | 2009.04.20 10:53 | t/p | 276 | 0.10 | 2.0492 | 2.0209 | 2.0492 | 27.78 | 105998.46 |
| 651 | 2009.04.20 10:53 | delete | 277 | 0.20 | 2.0428 | 2.0178 | 2.0461 | ||
| 652 | 2009.04.20 10:53 | buy | 278 | 0.10 | 2.0514 | 2.0264 | 2.0547 | ||
| 653 | 2009.04.20 10:53 | buy limit | 279 | 0.20 | 2.0485 | 2.0235 | 2.0518 | ||
| 654 | 2009.04.20 11:00 | buy | 279 | 0.20 | 2.0485 | 2.0235 | 2.0518 | ||
| 655 | 2009.04.20 11:00 | buy limit | 280 | 0.40 | 2.0455 | 2.0205 | 2.0488 | ||
| 656 | 2009.04.20 11:03 | t/p | 279 | 0.20 | 2.0518 | 2.0235 | 2.0518 | 55.55 | 106054.01 |
| 657 | 2009.04.20 11:03 | close | 278 | 0.10 | 2.0518 | 2.0264 | 2.0547 | 3.36 | 106057.37 |
| 658 | 2009.04.20 11:03 | delete | 280 | 0.40 | 2.0455 | 2.0205 | 2.0488 | ||
| 659 | 2009.04.20 12:00 | sell | 281 | 0.10 | 2.0533 | 2.0783 | 2.0500 | ||
| 660 | 2009.04.20 12:00 | sell limit | 282 | 0.20 | 2.0564 | 2.0814 | 2.0531 | ||
| 661 | 2009.04.20 12:44 | sell | 282 | 0.20 | 2.0564 | 2.0814 | 2.0531 | ||
| 662 | 2009.04.20 12:44 | sell limit | 283 | 0.40 | 2.0594 | 2.0844 | 2.0561 | ||
| 663 | 2009.04.20 12:56 | sell | 283 | 0.40 | 2.0594 | 2.0844 | 2.0561 | ||
| 664 | 2009.04.20 12:56 | sell limit | 284 | 0.80 | 2.0624 | 2.0874 | 2.0591 | ||
| 665 | 2009.04.20 13:08 | sell | 284 | 0.80 | 2.0624 | 2.0874 | 2.0591 | ||
| 666 | 2009.04.20 13:08 | sell limit | 285 | 1.60 | 2.0654 | 2.0904 | 2.0621 | ||
| 667 | 2009.04.20 13:20 | t/p | 284 | 0.80 | 2.0591 | 2.0874 | 2.0591 | 222.31 | 106279.68 |
| 668 | 2009.04.20 13:20 | close | 281 | 0.10 | 2.0590 | 2.0783 | 2.0500 | -48.00 | 106231.68 |
| 669 | 2009.04.20 13:20 | close | 283 | 0.40 | 2.0590 | 2.0844 | 2.0561 | 13.47 | 106245.15 |
| 670 | 2009.04.20 13:20 | close | 282 | 0.20 | 2.0590 | 2.0814 | 2.0531 | -43.79 | 106201.36 |
| 671 | 2009.04.20 13:20 | delete | 285 | 1.60 | 2.0654 | 2.0904 | 2.0621 | ||
| 672 | 2009.04.20 13:20 | sell | 286 | 0.10 | 2.0587 | 2.0837 | 2.0554 | ||
| 673 | 2009.04.20 13:20 | sell limit | 287 | 0.20 | 2.0618 | 2.0868 | 2.0585 | ||
| 674 | 2009.04.20 13:27 | sell | 287 | 0.20 | 2.0618 | 2.0868 | 2.0585 | ||
| 675 | 2009.04.20 13:27 | sell limit | 288 | 0.40 | 2.0648 | 2.0898 | 2.0615 | ||
| 676 | 2009.04.20 14:15 | sell | 288 | 0.40 | 2.0648 | 2.0898 | 2.0615 | ||
| 677 | 2009.04.20 14:15 | sell limit | 289 | 0.80 | 2.0678 | 2.0928 | 2.0645 | ||
| 678 | 2009.04.20 16:08 | t/p | 288 | 0.40 | 2.0615 | 2.0898 | 2.0615 | 111.15 | 106312.51 |
| 679 | 2009.04.20 16:08 | close | 286 | 0.10 | 2.0615 | 2.0837 | 2.0554 | -23.58 | 106288.93 |
| 680 | 2009.04.20 16:08 | delete | 289 | 0.80 | 2.0678 | 2.0928 | 2.0645 | ||
| 681 | 2009.04.20 16:08 | close | 287 | 0.20 | 2.0615 | 2.0868 | 2.0585 | 5.06 | 106293.99 |
| 682 | 2009.04.20 16:25 | sell | 290 | 0.10 | 2.0632 | 2.0882 | 2.0599 | ||
| 683 | 2009.04.20 16:25 | sell limit | 291 | 0.20 | 2.0663 | 2.0913 | 2.0630 | ||
| 684 | 2009.04.20 16:32 | sell | 291 | 0.20 | 2.0663 | 2.0913 | 2.0630 | ||
| 685 | 2009.04.20 16:32 | sell limit | 292 | 0.40 | 2.0693 | 2.0943 | 2.0660 | ||
| 686 | 2009.04.20 16:58 | sell | 292 | 0.40 | 2.0693 | 2.0943 | 2.0660 | ||
| 687 | 2009.04.20 16:58 | sell limit | 293 | 0.80 | 2.0723 | 2.0973 | 2.0690 | ||
| 688 | 2009.04.20 17:05 | t/p | 292 | 0.40 | 2.0660 | 2.0943 | 2.0660 | 111.16 | 106405.15 |
| 689 | 2009.04.20 17:05 | close | 290 | 0.10 | 2.0659 | 2.0882 | 2.0599 | -22.73 | 106382.42 |
| 690 | 2009.04.20 17:05 | delete | 293 | 0.80 | 2.0723 | 2.0973 | 2.0690 | ||
| 691 | 2009.04.20 17:05 | close | 291 | 0.20 | 2.0659 | 2.0913 | 2.0630 | 6.73 | 106389.15 |
| 692 | 2009.04.20 17:45 | sell | 294 | 0.10 | 2.0661 | 2.0911 | 2.0628 | ||
| 693 | 2009.04.20 17:45 | sell limit | 295 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
| 694 | 2009.04.20 18:39 | sell | 295 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
| 695 | 2009.04.20 18:39 | sell limit | 296 | 0.40 | 2.0720 | 2.0970 | 2.0687 | ||
| 696 | 2009.04.20 19:06 | sell | 296 | 0.40 | 2.0720 | 2.0970 | 2.0687 | ||
| 697 | 2009.04.20 19:06 | sell limit | 297 | 0.80 | 2.0750 | 2.1000 | 2.0717 | ||
| 698 | 2009.04.20 19:36 | sell | 297 | 0.80 | 2.0750 | 2.1000 | 2.0717 | ||
| 699 | 2009.04.20 19:36 | sell limit | 298 | 1.60 | 2.0780 | 2.1030 | 2.0747 | ||
| 700 | 2009.04.20 20:05 | sell | 298 | 1.60 | 2.0780 | 2.1030 | 2.0747 | ||
| 701 | 2009.04.20 20:05 | sell limit | 299 | 3.20 | 2.0812 | 2.1062 | 2.0779 | ||
| 702 | 2009.04.20 20:10 | sell | 299 | 3.20 | 2.0812 | 2.1062 | 2.0779 | ||
| 703 | 2009.04.20 20:10 | sell limit | 300 | 6.40 | 2.0842 | 2.1092 | 2.0809 | ||
| 704 | 2009.04.20 20:16 | sell | 300 | 6.40 | 2.0842 | 2.1092 | 2.0809 | ||
| 705 | 2009.04.20 20:16 | sell limit | 301 | 12.80 | 2.0874 | 2.1124 | 2.0841 | ||
| 706 | 2009.04.20 22:17 | sell | 301 | 12.80 | 2.0874 | 2.1124 | 2.0841 | ||
| 707 | 2009.04.20 23:12 | s/l | 294 | 0.10 | 2.0911 | 2.0911 | 2.0628 | -210.52 | 106178.63 |
| 708 | 2009.04.20 23:12 | close | 295 | 0.20 | 2.0911 | 2.0940 | 2.0657 | -372.21 | 105806.42 |
| 709 | 2009.04.20 23:12 | close | 297 | 0.80 | 2.0911 | 2.1000 | 2.0717 | -1084.62 | 104721.80 |
| 710 | 2009.04.20 23:12 | close | 299 | 3.20 | 2.0911 | 2.1062 | 2.0779 | -2667.77 | 102054.03 |
| 711 | 2009.04.20 23:12 | close | 301 | 12.80 | 2.0911 | 2.1124 | 2.0841 | -3988.19 | 98065.84 |
| 712 | 2009.04.20 23:12 | close | 296 | 0.40 | 2.0911 | 2.0970 | 2.0687 | -643.36 | 97422.48 |
| 713 | 2009.04.20 23:12 | close | 300 | 6.40 | 2.0911 | 2.1092 | 2.0809 | -3718.72 | 93703.76 |
| 714 | 2009.04.20 23:13 | close | 298 | 1.60 | 2.0910 | 2.1030 | 2.0747 | -1751.57 | 91952.19 |
| 715 | 2009.04.20 23:13 | sell | 302 | 0.10 | 2.0883 | 2.1133 | 2.0850 | ||
| 716 | 2009.04.20 23:13 | sell limit | 303 | 0.20 | 2.0914 | 2.1164 | 2.0881 | ||
| 717 | 2009.04.21 00:12 | t/p | 302 | 0.10 | 2.0850 | 2.1133 | 2.0850 | 28.75 | 91980.94 |
| 718 | 2009.04.21 00:12 | delete | 303 | 0.20 | 2.0914 | 2.1164 | 2.0881 | ||
| 719 | 2009.04.21 04:00 | buy | 304 | 0.10 | 2.0722 | 2.0472 | 2.0755 | ||
| 720 | 2009.04.21 04:00 | buy limit | 305 | 0.20 | 2.0693 | 2.0443 | 2.0726 | ||
| 721 | 2009.04.21 04:15 | t/p | 304 | 0.10 | 2.0755 | 2.0472 | 2.0755 | 27.78 | 92008.72 |
| 722 | 2009.04.21 04:15 | delete | 305 | 0.20 | 2.0693 | 2.0443 | 2.0726 | ||
| 723 | 2009.04.21 04:15 | buy | 306 | 0.10 | 2.0746 | 2.0496 | 2.0779 | ||
| 724 | 2009.04.21 04:15 | buy limit | 307 | 0.20 | 2.0715 | 2.0465 | 2.0748 | ||
| 725 | 2009.04.21 06:01 | buy | 307 | 0.20 | 2.0715 | 2.0465 | 2.0748 | ||
| 726 | 2009.04.21 06:01 | buy limit | 308 | 0.40 | 2.0685 | 2.0435 | 2.0718 | ||
| 727 | 2009.04.21 06:30 | t/p | 307 | 0.20 | 2.0748 | 2.0465 | 2.0748 | 55.56 | 92064.28 |
| 728 | 2009.04.21 06:30 | close | 306 | 0.10 | 2.0748 | 2.0496 | 2.0779 | 1.69 | 92065.97 |
| 729 | 2009.04.21 06:30 | delete | 308 | 0.40 | 2.0685 | 2.0435 | 2.0718 | ||
| 730 | 2009.04.21 06:31 | buy | 309 | 0.10 | 2.0737 | 2.0487 | 2.0770 | ||
| 731 | 2009.04.21 06:31 | buy limit | 310 | 0.20 | 2.0708 | 2.0458 | 2.0741 | ||
| 732 | 2009.04.21 09:37 | t/p | 309 | 0.10 | 2.0770 | 2.0487 | 2.0770 | 27.78 | 92093.75 |
| 733 | 2009.04.21 09:37 | delete | 310 | 0.20 | 2.0708 | 2.0458 | 2.0741 | ||
| 734 | 2009.04.21 10:00 | buy | 311 | 0.10 | 2.0705 | 2.0455 | 2.0738 | ||
| 735 | 2009.04.21 10:00 | buy limit | 312 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
| 736 | 2009.04.21 10:10 | t/p | 311 | 0.10 | 2.0738 | 2.0455 | 2.0738 | 27.78 | 92121.53 |
| 737 | 2009.04.21 10:10 | delete | 312 | 0.20 | 2.0676 | 2.0426 | 2.0709 | ||
| 738 | 2009.04.21 13:08 | sell | 313 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
| 739 | 2009.04.21 13:08 | sell limit | 314 | 0.20 | 2.0784 | 2.1034 | 2.0751 | ||
| 740 | 2009.04.21 13:59 | sell | 314 | 0.20 | 2.0784 | 2.1034 | 2.0751 | ||
| 741 | 2009.04.21 13:59 | sell limit | 315 | 0.40 | 2.0814 | 2.1064 | 2.0781 | ||
| 742 | 2009.04.21 15:08 | sell | 315 | 0.40 | 2.0814 | 2.1064 | 2.0781 | ||
| 743 | 2009.04.21 15:08 | sell limit | 316 | 0.80 | 2.0844 | 2.1094 | 2.0811 | ||
| 744 | 2009.04.21 15:24 | sell | 316 | 0.80 | 2.0844 | 2.1094 | 2.0811 | ||
| 745 | 2009.04.21 15:24 | sell limit | 317 | 1.60 | 2.0874 | 2.1124 | 2.0841 | ||
| 746 | 2009.04.21 15:36 | sell | 317 | 1.60 | 2.0874 | 2.1124 | 2.0841 | ||
| 747 | 2009.04.21 15:36 | sell limit | 318 | 3.20 | 2.0904 | 2.1154 | 2.0871 | ||
| 748 | 2009.04.21 16:39 | t/p | 317 | 1.60 | 2.0841 | 2.1124 | 2.0841 | 444.63 | 92566.16 |
| 749 | 2009.04.21 16:39 | close | 313 | 0.10 | 2.0841 | 2.1003 | 2.0720 | -74.11 | 92492.05 |
| 750 | 2009.04.21 16:39 | close | 315 | 0.40 | 2.0841 | 2.1064 | 2.0781 | -90.94 | 92401.11 |
| 751 | 2009.04.21 16:39 | delete | 318 | 3.20 | 2.0904 | 2.1154 | 2.0871 | ||
| 752 | 2009.04.21 16:39 | close | 314 | 0.20 | 2.0841 | 2.1034 | 2.0751 | -96.00 | 92305.11 |
| 753 | 2009.04.21 16:39 | close | 316 | 0.80 | 2.0840 | 2.1094 | 2.0811 | 26.95 | 92332.06 |
| 754 | 2009.04.21 16:39 | sell | 319 | 0.10 | 2.0846 | 2.1096 | 2.0813 | ||
| 755 | 2009.04.21 16:39 | sell limit | 320 | 0.20 | 2.0875 | 2.1125 | 2.0842 | ||
| 756 | 2009.04.21 16:51 | t/p | 319 | 0.10 | 2.0813 | 2.1096 | 2.0813 | 27.79 | 92359.85 |
| 757 | 2009.04.21 16:51 | delete | 320 | 0.20 | 2.0875 | 2.1125 | 2.0842 | ||
| 758 | 2009.04.21 16:55 | sell | 321 | 0.10 | 2.0815 | 2.1065 | 2.0782 | ||
| 759 | 2009.04.21 16:55 | sell limit | 322 | 0.20 | 2.0846 | 2.1096 | 2.0813 | ||
| 760 | 2009.04.21 17:02 | sell | 322 | 0.20 | 2.0846 | 2.1096 | 2.0813 | ||
| 761 | 2009.04.21 17:02 | sell limit | 323 | 0.40 | 2.0876 | 2.1126 | 2.0843 | ||
| 762 | 2009.04.21 17:37 | t/p | 322 | 0.20 | 2.0813 | 2.1096 | 2.0813 | 55.58 | 92415.43 |
| 763 | 2009.04.21 17:37 | close | 321 | 0.10 | 2.0813 | 2.1065 | 2.0782 | 1.68 | 92417.11 |
| 764 | 2009.04.21 17:37 | delete | 323 | 0.40 | 2.0876 | 2.1126 | 2.0843 | ||
| 765 | 2009.04.21 18:43 | buy | 324 | 0.10 | 2.0669 | 2.0419 | 2.0702 | ||
| 766 | 2009.04.21 18:43 | buy limit | 325 | 0.20 | 2.0638 | 2.0388 | 2.0671 | ||
| 767 | 2009.04.21 18:55 | t/p | 324 | 0.10 | 2.0702 | 2.0419 | 2.0702 | 27.78 | 92444.89 |
| 768 | 2009.04.21 18:55 | delete | 325 | 0.20 | 2.0638 | 2.0388 | 2.0671 | ||
| 769 | 2009.04.21 19:00 | buy | 326 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
| 770 | 2009.04.21 19:00 | buy limit | 327 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
| 771 | 2009.04.21 19:41 | buy | 327 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
| 772 | 2009.04.21 19:41 | buy limit | 328 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 773 | 2009.04.21 19:51 | buy | 328 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 774 | 2009.04.21 19:51 | buy limit | 329 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
| 775 | 2009.04.21 20:31 | t/p | 328 | 0.40 | 2.0684 | 2.0401 | 2.0684 | 111.11 | 92556.00 |
| 776 | 2009.04.21 20:31 | close | 326 | 0.10 | 2.0684 | 2.0462 | 2.0745 | -23.57 | 92532.43 |
| 777 | 2009.04.21 20:31 | delete | 329 | 0.80 | 2.0621 | 2.0371 | 2.0654 | ||
| 778 | 2009.04.21 20:31 | close | 327 | 0.20 | 2.0684 | 2.0431 | 2.0714 | 5.05 | 92537.48 |
| 779 | 2009.04.21 20:32 | buy | 330 | 0.10 | 2.0696 | 2.0446 | 2.0729 | ||
| 780 | 2009.04.21 20:32 | buy limit | 331 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
| 781 | 2009.04.21 20:35 | buy | 331 | 0.20 | 2.0667 | 2.0417 | 2.0700 | ||
| 782 | 2009.04.21 20:35 | buy limit | 332 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
| 783 | 2009.04.21 21:35 | buy | 332 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
| 784 | 2009.04.21 21:35 | buy limit | 333 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
| 785 | 2009.04.21 22:10 | buy | 333 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
| 786 | 2009.04.21 22:10 | buy limit | 334 | 1.60 | 2.0575 | 2.0325 | 2.0608 | ||
| 787 | 2009.04.22 00:23 | t/p | 333 | 0.80 | 2.0639 | 2.0356 | 2.0639 | 211.39 | 92748.86 |
| 788 | 2009.04.22 00:23 | close | 330 | 0.10 | 2.0655 | 2.0446 | 2.0729 | -35.87 | 92712.99 |
| 789 | 2009.04.22 00:23 | close | 332 | 0.40 | 2.0655 | 2.0386 | 2.0669 | 58.56 | 92771.55 |
| 790 | 2009.04.22 00:23 | close | 331 | 0.20 | 2.0655 | 2.0417 | 2.0700 | -22.91 | 92748.64 |
| 791 | 2009.04.22 00:23 | delete | 334 | 1.60 | 2.0575 | 2.0325 | 2.0608 | ||
| 792 | 2009.04.22 00:23 | buy | 335 | 0.10 | 2.0643 | 2.0393 | 2.0676 | ||
| 793 | 2009.04.22 00:23 | buy limit | 336 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
| 794 | 2009.04.22 01:08 | t/p | 335 | 0.10 | 2.0676 | 2.0393 | 2.0676 | 27.78 | 92776.42 |
| 795 | 2009.04.22 01:08 | delete | 336 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
| 796 | 2009.04.22 03:00 | sell | 337 | 0.10 | 2.0734 | 2.0984 | 2.0701 | ||
| 797 | 2009.04.22 03:00 | sell limit | 338 | 0.20 | 2.0765 | 2.1015 | 2.0732 | ||
| 798 | 2009.04.22 04:30 | sell | 338 | 0.20 | 2.0765 | 2.1015 | 2.0732 | ||
| 799 | 2009.04.22 04:30 | sell limit | 339 | 0.40 | 2.0795 | 2.1045 | 2.0762 | ||
| 800 | 2009.04.22 04:30 | t/p | 338 | 0.20 | 2.0732 | 2.1015 | 2.0732 | 55.58 | 92832.00 |
| 801 | 2009.04.22 04:30 | close | 337 | 0.10 | 2.0731 | 2.0984 | 2.0701 | 2.52 | 92834.52 |
| 802 | 2009.04.22 04:30 | delete | 339 | 0.40 | 2.0795 | 2.1045 | 2.0762 | ||
| 803 | 2009.04.22 04:31 | sell | 340 | 0.10 | 2.0726 | 2.0976 | 2.0693 | ||
| 804 | 2009.04.22 04:31 | sell limit | 341 | 0.20 | 2.0755 | 2.1005 | 2.0722 | ||
| 805 | 2009.04.22 06:45 | sell | 341 | 0.20 | 2.0755 | 2.1005 | 2.0722 | ||
| 806 | 2009.04.22 06:45 | sell limit | 342 | 0.40 | 2.0785 | 2.1035 | 2.0752 | ||
| 807 | 2009.04.22 07:18 | sell | 342 | 0.40 | 2.0785 | 2.1035 | 2.0752 | ||
| 808 | 2009.04.22 07:18 | sell limit | 343 | 0.80 | 2.0815 | 2.1065 | 2.0782 | ||
| 809 | 2009.04.22 08:41 | t/p | 342 | 0.40 | 2.0752 | 2.1035 | 2.0752 | 111.15 | 92945.67 |
| 810 | 2009.04.22 08:41 | close | 340 | 0.10 | 2.0750 | 2.0976 | 2.0693 | -20.22 | 92925.45 |
| 811 | 2009.04.22 08:41 | delete | 343 | 0.80 | 2.0815 | 2.1065 | 2.0782 | ||
| 812 | 2009.04.22 08:41 | close | 341 | 0.20 | 2.0750 | 2.1005 | 2.0722 | 8.42 | 92933.87 |
| 813 | 2009.04.22 08:41 | sell | 344 | 0.10 | 2.0748 | 2.0998 | 2.0715 | ||
| 814 | 2009.04.22 08:41 | sell limit | 345 | 0.20 | 2.0777 | 2.1027 | 2.0744 | ||
| 815 | 2009.04.22 09:32 | sell | 345 | 0.20 | 2.0777 | 2.1027 | 2.0744 | ||
| 816 | 2009.04.22 09:32 | sell limit | 346 | 0.40 | 2.0807 | 2.1057 | 2.0774 | ||
| 817 | 2009.04.22 10:41 | t/p | 345 | 0.20 | 2.0744 | 2.1027 | 2.0744 | 55.58 | 92989.45 |
| 818 | 2009.04.22 10:41 | close | 344 | 0.10 | 2.0744 | 2.0998 | 2.0715 | 3.37 | 92992.82 |
| 819 | 2009.04.22 10:41 | delete | 346 | 0.40 | 2.0807 | 2.1057 | 2.0774 | ||
| 820 | 2009.04.22 11:48 | buy | 347 | 0.10 | 2.0697 | 2.0447 | 2.0730 | ||
| 821 | 2009.04.22 11:48 | buy limit | 348 | 0.20 | 2.0666 | 2.0416 | 2.0699 | ||
| 822 | 2009.04.22 12:08 | buy | 348 | 0.20 | 2.0666 | 2.0416 | 2.0699 | ||
| 823 | 2009.04.22 12:08 | buy limit | 349 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
| 824 | 2009.04.22 12:20 | buy | 349 | 0.40 | 2.0636 | 2.0386 | 2.0669 | ||
| 825 | 2009.04.22 12:20 | buy limit | 350 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
| 826 | 2009.04.22 12:31 | t/p | 349 | 0.40 | 2.0669 | 2.0386 | 2.0669 | 111.12 | 93103.94 |
| 827 | 2009.04.22 12:31 | close | 347 | 0.10 | 2.0669 | 2.0447 | 2.0730 | -23.57 | 93080.37 |
| 828 | 2009.04.22 12:31 | delete | 350 | 0.80 | 2.0606 | 2.0356 | 2.0639 | ||
| 829 | 2009.04.22 12:31 | close | 348 | 0.20 | 2.0669 | 2.0416 | 2.0699 | 5.05 | 93085.42 |
| 830 | 2009.04.22 12:32 | buy | 351 | 0.10 | 2.0671 | 2.0421 | 2.0704 | ||
| 831 | 2009.04.22 12:32 | buy limit | 352 | 0.20 | 2.0640 | 2.0390 | 2.0673 | ||
| 832 | 2009.04.22 12:48 | t/p | 351 | 0.10 | 2.0704 | 2.0421 | 2.0704 | 27.78 | 93113.20 |
| 833 | 2009.04.22 12:48 | delete | 352 | 0.20 | 2.0640 | 2.0390 | 2.0673 | ||
| 834 | 2009.04.22 12:48 | buy | 353 | 0.10 | 2.0723 | 2.0473 | 2.0756 | ||
| 835 | 2009.04.22 12:48 | buy limit | 354 | 0.20 | 2.0692 | 2.0442 | 2.0725 | ||
| 836 | 2009.04.22 13:16 | t/p | 353 | 0.10 | 2.0756 | 2.0473 | 2.0756 | 27.78 | 93140.98 |
| 837 | 2009.04.22 13:16 | delete | 354 | 0.20 | 2.0692 | 2.0442 | 2.0725 | ||
| 838 | 2009.04.22 15:00 | sell | 355 | 0.10 | 2.0750 | 2.1000 | 2.0717 | ||
| 839 | 2009.04.22 15:00 | sell limit | 356 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
| 840 | 2009.04.22 15:00 | t/p | 355 | 0.10 | 2.0717 | 2.1000 | 2.0717 | 27.79 | 93168.77 |
| 841 | 2009.04.22 15:00 | delete | 356 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
| 842 | 2009.04.22 15:01 | sell | 357 | 0.10 | 2.0713 | 2.0963 | 2.0680 | ||
| 843 | 2009.04.22 15:01 | sell limit | 358 | 0.20 | 2.0744 | 2.0994 | 2.0711 | ||
| 844 | 2009.04.22 15:03 | sell | 358 | 0.20 | 2.0744 | 2.0994 | 2.0711 | ||
| 845 | 2009.04.22 15:03 | sell limit | 359 | 0.40 | 2.0774 | 2.1024 | 2.0741 | ||
| 846 | 2009.04.22 15:05 | t/p | 358 | 0.20 | 2.0711 | 2.0994 | 2.0711 | 55.57 | 93224.34 |
| 847 | 2009.04.22 15:05 | close | 357 | 0.10 | 2.0711 | 2.0963 | 2.0680 | 1.69 | 93226.03 |
| 848 | 2009.04.22 15:05 | delete | 359 | 0.40 | 2.0774 | 2.1024 | 2.0741 | ||
| 849 | 2009.04.22 15:06 | sell | 360 | 0.10 | 2.0698 | 2.0948 | 2.0665 | ||
| 850 | 2009.04.22 15:06 | sell limit | 361 | 0.20 | 2.0729 | 2.0979 | 2.0696 | ||
| 851 | 2009.04.22 15:07 | sell | 361 | 0.20 | 2.0729 | 2.0979 | 2.0696 | ||
| 852 | 2009.04.22 15:07 | sell limit | 362 | 0.40 | 2.0759 | 2.1009 | 2.0726 | ||
| 853 | 2009.04.22 15:09 | t/p | 361 | 0.20 | 2.0696 | 2.0979 | 2.0696 | 55.58 | 93281.61 |
| 854 | 2009.04.22 15:09 | close | 360 | 0.10 | 2.0696 | 2.0948 | 2.0665 | 1.69 | 93283.30 |
| 855 | 2009.04.22 15:09 | delete | 362 | 0.40 | 2.0759 | 2.1009 | 2.0726 | ||
| 856 | 2009.04.22 15:22 | buy | 363 | 0.10 | 2.0640 | 2.0390 | 2.0673 | ||
| 857 | 2009.04.22 15:22 | buy limit | 364 | 0.20 | 2.0608 | 2.0358 | 2.0641 | ||
| 858 | 2009.04.22 15:32 | buy | 364 | 0.20 | 2.0608 | 2.0358 | 2.0641 | ||
| 859 | 2009.04.22 15:32 | buy limit | 365 | 0.40 | 2.0578 | 2.0328 | 2.0611 | ||
| 860 | 2009.04.22 15:33 | buy | 365 | 0.40 | 2.0578 | 2.0328 | 2.0611 | ||
| 861 | 2009.04.22 15:33 | buy limit | 366 | 0.80 | 2.0548 | 2.0298 | 2.0581 | ||
| 862 | 2009.04.22 15:39 | t/p | 365 | 0.40 | 2.0611 | 2.0328 | 2.0611 | 111.12 | 93394.42 |
| 863 | 2009.04.22 15:39 | close | 363 | 0.10 | 2.0611 | 2.0390 | 2.0673 | -24.41 | 93370.01 |
| 864 | 2009.04.22 15:39 | delete | 366 | 0.80 | 2.0548 | 2.0298 | 2.0581 | ||
| 865 | 2009.04.22 15:39 | close | 364 | 0.20 | 2.0611 | 2.0358 | 2.0641 | 5.05 | 93375.06 |
| 866 | 2009.04.22 15:43 | buy | 367 | 0.10 | 2.0603 | 2.0353 | 2.0636 | ||
| 867 | 2009.04.22 15:43 | buy limit | 368 | 0.20 | 2.0572 | 2.0322 | 2.0605 | ||
| 868 | 2009.04.22 15:44 | buy | 368 | 0.20 | 2.0572 | 2.0322 | 2.0605 | ||
| 869 | 2009.04.22 15:44 | buy limit | 369 | 0.40 | 2.0541 | 2.0291 | 2.0574 | ||
| 870 | 2009.04.22 16:06 | buy | 369 | 0.40 | 2.0541 | 2.0291 | 2.0574 | ||
| 871 | 2009.04.22 16:06 | buy limit | 370 | 0.80 | 2.0511 | 2.0261 | 2.0544 | ||
| 872 | 2009.04.22 16:12 | t/p | 369 | 0.40 | 2.0574 | 2.0291 | 2.0574 | 111.11 | 93486.17 |
| 873 | 2009.04.22 16:12 | close | 367 | 0.10 | 2.0574 | 2.0353 | 2.0636 | -24.42 | 93461.75 |
| 874 | 2009.04.22 16:12 | delete | 370 | 0.80 | 2.0511 | 2.0261 | 2.0544 | ||
| 875 | 2009.04.22 16:12 | close | 368 | 0.20 | 2.0574 | 2.0322 | 2.0605 | 3.37 | 93465.12 |
| 876 | 2009.04.22 16:12 | buy | 371 | 0.10 | 2.0580 | 2.0330 | 2.0613 | ||
| 877 | 2009.04.22 16:12 | buy limit | 372 | 0.20 | 2.0551 | 2.0301 | 2.0584 | ||
| 878 | 2009.04.22 16:15 | buy | 372 | 0.20 | 2.0551 | 2.0301 | 2.0584 | ||
| 879 | 2009.04.22 16:15 | buy limit | 373 | 0.40 | 2.0521 | 2.0271 | 2.0554 | ||
| 880 | 2009.04.22 16:40 | buy | 373 | 0.40 | 2.0521 | 2.0271 | 2.0554 | ||
| 881 | 2009.04.22 16:40 | buy limit | 374 | 0.80 | 2.0491 | 2.0241 | 2.0524 | ||
| 882 | 2009.04.22 17:01 | buy | 374 | 0.80 | 2.0491 | 2.0241 | 2.0524 | ||
| 883 | 2009.04.22 17:01 | buy limit | 375 | 1.60 | 2.0461 | 2.0211 | 2.0494 | ||
| 884 | 2009.04.22 17:59 | t/p | 374 | 0.80 | 2.0524 | 2.0241 | 2.0524 | 222.24 | 93687.36 |
| 885 | 2009.04.22 17:59 | close | 371 | 0.10 | 2.0524 | 2.0330 | 2.0613 | -47.14 | 93640.22 |
| 886 | 2009.04.22 17:59 | close | 373 | 0.40 | 2.0524 | 2.0271 | 2.0554 | 10.10 | 93650.32 |
| 887 | 2009.04.22 17:59 | close | 372 | 0.20 | 2.0524 | 2.0301 | 2.0584 | -45.45 | 93604.87 |
| 888 | 2009.04.22 17:59 | delete | 375 | 1.60 | 2.0461 | 2.0211 | 2.0494 | ||
| 889 | 2009.04.22 18:00 | buy | 376 | 0.10 | 2.0521 | 2.0271 | 2.0554 | ||
| 890 | 2009.04.22 18:00 | buy limit | 377 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
| 891 | 2009.04.22 18:14 | buy | 377 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
| 892 | 2009.04.22 18:14 | buy limit | 378 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
| 893 | 2009.04.22 18:22 | buy | 378 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
| 894 | 2009.04.22 18:22 | buy limit | 379 | 0.80 | 2.0432 | 2.0182 | 2.0465 | ||
| 895 | 2009.04.22 18:32 | buy | 379 | 0.80 | 2.0432 | 2.0182 | 2.0465 | ||
| 896 | 2009.04.22 18:32 | buy limit | 380 | 1.60 | 2.0402 | 2.0152 | 2.0435 | ||
| 897 | 2009.04.22 18:53 | buy | 380 | 1.60 | 2.0402 | 2.0152 | 2.0435 | ||
| 898 | 2009.04.22 18:53 | buy limit | 381 | 3.20 | 2.0372 | 2.0122 | 2.0405 | ||
| 899 | 2009.04.22 19:05 | buy | 381 | 3.20 | 2.0372 | 2.0122 | 2.0405 | ||
| 900 | 2009.04.22 19:05 | buy limit | 382 | 6.40 | 2.0342 | 2.0092 | 2.0375 | ||
| 901 | 2009.04.22 19:23 | t/p | 381 | 3.20 | 2.0405 | 2.0122 | 2.0405 | 888.94 | 94493.81 |
| 902 | 2009.04.22 19:23 | close | 376 | 0.10 | 2.0405 | 2.0271 | 2.0554 | -97.65 | 94396.16 |
| 903 | 2009.04.22 19:23 | close | 378 | 0.40 | 2.0405 | 2.0212 | 2.0495 | -191.93 | 94204.23 |
| 904 | 2009.04.22 19:23 | close | 380 | 1.60 | 2.0405 | 2.0152 | 2.0435 | 40.40 | 94244.63 |
| 905 | 2009.04.22 19:23 | close | 377 | 0.20 | 2.0405 | 2.0242 | 2.0525 | -146.47 | 94098.16 |
| 906 | 2009.04.22 19:23 | delete | 382 | 6.40 | 2.0342 | 2.0092 | 2.0375 | ||
| 907 | 2009.04.22 19:23 | close | 379 | 0.80 | 2.0404 | 2.0182 | 2.0465 | -188.56 | 93909.60 |
| 908 | 2009.04.22 19:23 | buy | 383 | 0.10 | 2.0419 | 2.0169 | 2.0452 | ||
| 909 | 2009.04.22 19:23 | buy limit | 384 | 0.20 | 2.0388 | 2.0138 | 2.0421 | ||
| 910 | 2009.04.22 19:44 | t/p | 383 | 0.10 | 2.0452 | 2.0169 | 2.0452 | 27.78 | 93937.38 |
| 911 | 2009.04.22 19:44 | delete | 384 | 0.20 | 2.0388 | 2.0138 | 2.0421 | ||
| 912 | 2009.04.23 04:00 | sell | 385 | 0.10 | 2.0520 | 2.0770 | 2.0487 | ||
| 913 | 2009.04.23 04:00 | sell limit | 386 | 0.20 | 2.0549 | 2.0799 | 2.0516 | ||
| 914 | 2009.04.23 05:01 | sell | 386 | 0.20 | 2.0549 | 2.0799 | 2.0516 | ||
| 915 | 2009.04.23 05:01 | sell limit | 387 | 0.40 | 2.0579 | 2.0829 | 2.0546 | ||
| 916 | 2009.04.23 07:17 | t/p | 386 | 0.20 | 2.0516 | 2.0799 | 2.0516 | 55.58 | 93992.96 |
| 917 | 2009.04.23 07:17 | close | 385 | 0.10 | 2.0516 | 2.0770 | 2.0487 | 3.37 | 93996.33 |
| 918 | 2009.04.23 07:17 | delete | 387 | 0.40 | 2.0579 | 2.0829 | 2.0546 | ||
| 919 | 2009.04.23 08:34 | sell | 388 | 0.10 | 2.0554 | 2.0804 | 2.0521 | ||
| 920 | 2009.04.23 08:34 | sell limit | 389 | 0.20 | 2.0585 | 2.0835 | 2.0552 | ||
| 921 | 2009.04.23 08:35 | sell | 389 | 0.20 | 2.0585 | 2.0835 | 2.0552 | ||
| 922 | 2009.04.23 08:35 | sell limit | 390 | 0.40 | 2.0616 | 2.0866 | 2.0583 | ||
| 923 | 2009.04.23 08:41 | t/p | 389 | 0.20 | 2.0552 | 2.0835 | 2.0552 | 55.58 | 94051.91 |
| 924 | 2009.04.23 08:41 | close | 388 | 0.10 | 2.0552 | 2.0804 | 2.0521 | 1.68 | 94053.59 |
| 925 | 2009.04.23 08:41 | delete | 390 | 0.40 | 2.0616 | 2.0866 | 2.0583 | ||
| 926 | 2009.04.23 08:46 | sell | 391 | 0.10 | 2.0583 | 2.0833 | 2.0550 | ||
| 927 | 2009.04.23 08:46 | sell limit | 392 | 0.20 | 2.0614 | 2.0864 | 2.0581 | ||
| 928 | 2009.04.23 09:02 | t/p | 391 | 0.10 | 2.0550 | 2.0833 | 2.0550 | 27.78 | 94081.37 |
| 929 | 2009.04.23 09:02 | delete | 392 | 0.20 | 2.0614 | 2.0864 | 2.0581 | ||
| 930 | 2009.04.23 09:06 | sell | 393 | 0.10 | 2.0565 | 2.0815 | 2.0532 | ||
| 931 | 2009.04.23 09:06 | sell limit | 394 | 0.20 | 2.0594 | 2.0844 | 2.0561 | ||
| 932 | 2009.04.23 09:41 | t/p | 393 | 0.10 | 2.0532 | 2.0815 | 2.0532 | 27.79 | 94109.16 |
| 933 | 2009.04.23 09:41 | delete | 394 | 0.20 | 2.0594 | 2.0844 | 2.0561 | ||
| 934 | 2009.04.23 12:00 | sell | 395 | 0.10 | 2.0574 | 2.0824 | 2.0541 | ||
| 935 | 2009.04.23 12:00 | sell limit | 396 | 0.20 | 2.0606 | 2.0856 | 2.0573 | ||
| 936 | 2009.04.23 12:23 | t/p | 395 | 0.10 | 2.0541 | 2.0824 | 2.0541 | 27.79 | 94136.95 |
| 937 | 2009.04.23 12:23 | delete | 396 | 0.20 | 2.0606 | 2.0856 | 2.0573 | ||
| 938 | 2009.04.23 13:00 | buy | 397 | 0.10 | 2.0488 | 2.0238 | 2.0521 | ||
| 939 | 2009.04.23 13:00 | buy limit | 398 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
| 940 | 2009.04.23 13:01 | buy | 398 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
| 941 | 2009.04.23 13:01 | buy limit | 399 | 0.40 | 2.0427 | 2.0177 | 2.0460 | ||
| 942 | 2009.04.23 14:17 | buy | 399 | 0.40 | 2.0427 | 2.0177 | 2.0460 | ||
| 943 | 2009.04.23 14:17 | buy limit | 400 | 0.80 | 2.0397 | 2.0147 | 2.0430 | ||
| 944 | 2009.04.23 14:23 | buy | 400 | 0.80 | 2.0397 | 2.0147 | 2.0430 | ||
| 945 | 2009.04.23 14:23 | buy limit | 401 | 1.60 | 2.0367 | 2.0117 | 2.0400 | ||
| 946 | 2009.04.23 14:24 | buy | 401 | 1.60 | 2.0367 | 2.0117 | 2.0400 | ||
| 947 | 2009.04.23 14:25 | buy limit | 402 | 3.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 948 | 2009.04.23 14:34 | t/p | 401 | 1.60 | 2.0400 | 2.0117 | 2.0400 | 444.47 | 94581.42 |
| 949 | 2009.04.23 14:34 | close | 397 | 0.10 | 2.0400 | 2.0238 | 2.0521 | -74.08 | 94507.34 |
| 950 | 2009.04.23 14:34 | close | 399 | 0.40 | 2.0400 | 2.0177 | 2.0460 | -90.91 | 94416.43 |
| 951 | 2009.04.23 14:34 | delete | 402 | 3.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 952 | 2009.04.23 14:34 | close | 398 | 0.20 | 2.0400 | 2.0207 | 2.0490 | -95.97 | 94320.46 |
| 953 | 2009.04.23 14:34 | close | 400 | 0.80 | 2.0399 | 2.0147 | 2.0430 | 13.47 | 94333.93 |
| 954 | 2009.04.23 14:35 | buy | 403 | 0.10 | 2.0413 | 2.0163 | 2.0446 | ||
| 955 | 2009.04.23 14:35 | buy limit | 404 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
| 956 | 2009.04.23 15:42 | t/p | 403 | 0.10 | 2.0446 | 2.0163 | 2.0446 | 27.78 | 94361.71 |
| 957 | 2009.04.23 15:42 | delete | 404 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
| 958 | 2009.04.23 15:42 | buy | 405 | 0.10 | 2.0446 | 2.0196 | 2.0479 | ||
| 959 | 2009.04.23 15:42 | buy limit | 406 | 0.20 | 2.0417 | 2.0167 | 2.0450 | ||
| 960 | 2009.04.23 16:03 | t/p | 405 | 0.10 | 2.0479 | 2.0196 | 2.0479 | 27.78 | 94389.49 |
| 961 | 2009.04.23 16:03 | delete | 406 | 0.20 | 2.0417 | 2.0167 | 2.0450 | ||
| 962 | 2009.04.23 18:13 | sell | 407 | 0.10 | 2.0553 | 2.0803 | 2.0520 | ||
| 963 | 2009.04.23 18:13 | sell limit | 408 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
| 964 | 2009.04.23 18:55 | sell | 408 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
| 965 | 2009.04.23 18:55 | sell limit | 409 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
| 966 | 2009.04.23 18:58 | sell | 409 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
| 967 | 2009.04.23 18:58 | sell limit | 410 | 0.80 | 2.0642 | 2.0892 | 2.0609 | ||
| 968 | 2009.04.23 19:13 | t/p | 409 | 0.40 | 2.0579 | 2.0862 | 2.0579 | 111.16 | 94500.65 |
| 969 | 2009.04.23 19:13 | close | 407 | 0.10 | 2.0579 | 2.0803 | 2.0520 | -21.90 | 94478.75 |
| 970 | 2009.04.23 19:13 | delete | 410 | 0.80 | 2.0642 | 2.0892 | 2.0609 | ||
| 971 | 2009.04.23 19:13 | close | 408 | 0.20 | 2.0579 | 2.0832 | 2.0549 | 5.05 | 94483.80 |
| 972 | 2009.04.23 19:14 | sell | 411 | 0.10 | 2.0576 | 2.0826 | 2.0543 | ||
| 973 | 2009.04.23 19:14 | sell limit | 412 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
| 974 | 2009.04.23 19:31 | sell | 412 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
| 975 | 2009.04.23 19:31 | sell limit | 413 | 0.40 | 2.0637 | 2.0887 | 2.0604 | ||
| 976 | 2009.04.23 20:20 | t/p | 412 | 0.20 | 2.0574 | 2.0857 | 2.0574 | 55.58 | 94539.38 |
| 977 | 2009.04.23 20:20 | close | 411 | 0.10 | 2.0574 | 2.0826 | 2.0543 | 1.68 | 94541.06 |
| 978 | 2009.04.23 20:20 | delete | 413 | 0.40 | 2.0637 | 2.0887 | 2.0604 | ||
| 979 | 2009.04.23 20:21 | sell | 414 | 0.10 | 2.0569 | 2.0819 | 2.0536 | ||
| 980 | 2009.04.23 20:21 | sell limit | 415 | 0.20 | 2.0600 | 2.0850 | 2.0567 | ||
| 981 | 2009.04.23 20:49 | sell | 415 | 0.20 | 2.0600 | 2.0850 | 2.0567 | ||
| 982 | 2009.04.23 20:49 | sell limit | 416 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
| 983 | 2009.04.23 22:02 | sell | 416 | 0.40 | 2.0630 | 2.0880 | 2.0597 | ||
| 984 | 2009.04.23 22:02 | sell limit | 417 | 0.80 | 2.0660 | 2.0910 | 2.0627 | ||
| 985 | 2009.04.23 22:24 | t/p | 416 | 0.40 | 2.0597 | 2.0880 | 2.0597 | 111.17 | 94652.23 |
| 986 | 2009.04.23 22:24 | close | 414 | 0.10 | 2.0596 | 2.0819 | 2.0536 | -22.74 | 94629.49 |
| 987 | 2009.04.23 22:24 | delete | 417 | 0.80 | 2.0660 | 2.0910 | 2.0627 | ||
| 988 | 2009.04.23 22:24 | close | 415 | 0.20 | 2.0596 | 2.0850 | 2.0567 | 6.74 | 94636.23 |
| 989 | 2009.04.23 22:25 | sell | 418 | 0.10 | 2.0607 | 2.0857 | 2.0574 | ||
| 990 | 2009.04.23 22:25 | sell limit | 419 | 0.20 | 2.0636 | 2.0886 | 2.0603 | ||
| 991 | 2009.04.23 22:29 | sell | 419 | 0.20 | 2.0636 | 2.0886 | 2.0603 | ||
| 992 | 2009.04.23 22:29 | sell limit | 420 | 0.40 | 2.0666 | 2.0916 | 2.0633 | ||
| 993 | 2009.04.23 23:07 | t/p | 419 | 0.20 | 2.0603 | 2.0886 | 2.0603 | 55.59 | 94691.82 |
| 994 | 2009.04.23 23:07 | close | 418 | 0.10 | 2.0603 | 2.0857 | 2.0574 | 3.37 | 94695.19 |
| 995 | 2009.04.23 23:07 | delete | 420 | 0.40 | 2.0666 | 2.0916 | 2.0633 | ||
| 996 | 2009.04.23 23:08 | sell | 421 | 0.10 | 2.0609 | 2.0859 | 2.0576 | ||
| 997 | 2009.04.23 23:08 | sell limit | 422 | 0.20 | 2.0640 | 2.0890 | 2.0607 | ||
| 998 | 2009.04.24 03:50 | t/p | 421 | 0.10 | 2.0576 | 2.0859 | 2.0576 | 28.76 | 94723.95 |
| 999 | 2009.04.24 03:50 | delete | 422 | 0.20 | 2.0640 | 2.0890 | 2.0607 | ||
| 1000 | 2009.04.24 05:00 | buy | 423 | 0.10 | 2.0581 | 2.0331 | 2.0614 | ||
| 1001 | 2009.04.24 05:00 | buy limit | 424 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
| 1002 | 2009.04.24 05:53 | buy | 424 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
| 1003 | 2009.04.24 05:53 | buy limit | 425 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
| 1004 | 2009.04.24 06:23 | buy | 425 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
| 1005 | 2009.04.24 06:23 | buy limit | 426 | 0.80 | 2.0492 | 2.0242 | 2.0525 | ||
| 1006 | 2009.04.24 07:39 | t/p | 425 | 0.40 | 2.0556 | 2.0273 | 2.0556 | 111.14 | 94835.09 |
| 1007 | 2009.04.24 07:39 | close | 423 | 0.10 | 2.0556 | 2.0331 | 2.0614 | -21.04 | 94814.05 |
| 1008 | 2009.04.24 07:39 | delete | 426 | 0.80 | 2.0492 | 2.0242 | 2.0525 | ||
| 1009 | 2009.04.24 07:39 | close | 424 | 0.20 | 2.0556 | 2.0303 | 2.0586 | 5.05 | 94819.10 |
| 1010 | 2009.04.24 07:40 | buy | 427 | 0.10 | 2.0564 | 2.0314 | 2.0597 | ||
| 1011 | 2009.04.24 07:40 | buy limit | 428 | 0.20 | 2.0533 | 2.0283 | 2.0566 | ||
| 1012 | 2009.04.24 09:15 | t/p | 427 | 0.10 | 2.0597 | 2.0314 | 2.0597 | 27.78 | 94846.88 |
| 1013 | 2009.04.24 09:15 | delete | 428 | 0.20 | 2.0533 | 2.0283 | 2.0566 | ||
| 1014 | 2009.04.24 09:16 | sell | 429 | 0.10 | 2.0598 | 2.0848 | 2.0565 | ||
| 1015 | 2009.04.24 09:16 | sell limit | 430 | 0.20 | 2.0629 | 2.0879 | 2.0596 | ||
| 1016 | 2009.04.24 09:39 | t/p | 429 | 0.10 | 2.0565 | 2.0848 | 2.0565 | 27.80 | 94874.68 |
| 1017 | 2009.04.24 09:39 | delete | 430 | 0.20 | 2.0629 | 2.0879 | 2.0596 | ||
| 1018 | 2009.04.24 10:05 | buy | 431 | 0.10 | 2.0513 | 2.0263 | 2.0546 | ||
| 1019 | 2009.04.24 10:05 | buy limit | 432 | 0.20 | 2.0482 | 2.0232 | 2.0515 | ||
| 1020 | 2009.04.24 10:15 | buy | 432 | 0.20 | 2.0482 | 2.0232 | 2.0515 | ||
| 1021 | 2009.04.24 10:15 | buy limit | 433 | 0.40 | 2.0452 | 2.0202 | 2.0485 | ||
| 1022 | 2009.04.24 11:00 | buy | 433 | 0.40 | 2.0452 | 2.0202 | 2.0485 | ||
| 1023 | 2009.04.24 11:00 | buy limit | 434 | 0.80 | 2.0421 | 2.0171 | 2.0454 | ||
| 1024 | 2009.04.24 11:01 | buy | 434 | 0.80 | 2.0421 | 2.0171 | 2.0454 | ||
| 1025 | 2009.04.24 11:01 | buy limit | 435 | 1.60 | 2.0391 | 2.0141 | 2.0424 | ||
| 1026 | 2009.04.24 11:30 | buy | 435 | 1.60 | 2.0391 | 2.0141 | 2.0424 | ||
| 1027 | 2009.04.24 11:30 | buy limit | 436 | 3.20 | 2.0360 | 2.0110 | 2.0393 | ||
| 1028 | 2009.04.24 11:35 | buy | 436 | 3.20 | 2.0360 | 2.0110 | 2.0393 | ||
| 1029 | 2009.04.24 11:35 | buy limit | 437 | 6.40 | 2.0330 | 2.0080 | 2.0363 | ||
| 1030 | 2009.04.24 11:40 | t/p | 436 | 3.20 | 2.0393 | 2.0110 | 2.0393 | 889.04 | 95763.72 |
| 1031 | 2009.04.24 11:40 | close | 431 | 0.10 | 2.0393 | 2.0263 | 2.0546 | -101.02 | 95662.70 |
| 1032 | 2009.04.24 11:40 | close | 433 | 0.40 | 2.0393 | 2.0202 | 2.0485 | -198.69 | 95464.01 |
| 1033 | 2009.04.24 11:40 | close | 435 | 1.60 | 2.0393 | 2.0141 | 2.0424 | 26.94 | 95490.95 |
| 1034 | 2009.04.24 11:40 | close | 432 | 0.20 | 2.0393 | 2.0232 | 2.0515 | -149.86 | 95341.09 |
| 1035 | 2009.04.24 11:40 | delete | 437 | 6.40 | 2.0330 | 2.0080 | 2.0363 | ||
| 1036 | 2009.04.24 11:40 | close | 434 | 0.80 | 2.0394 | 2.0171 | 2.0454 | -181.85 | 95159.24 |
| 1037 | 2009.04.24 11:41 | buy | 438 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
| 1038 | 2009.04.24 11:41 | buy limit | 439 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
| 1039 | 2009.04.24 12:09 | t/p | 438 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.79 | 95187.03 |
| 1040 | 2009.04.24 12:09 | delete | 439 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
| 1041 | 2009.04.24 12:09 | buy | 440 | 0.10 | 2.0453 | 2.0203 | 2.0486 | ||
| 1042 | 2009.04.24 12:09 | buy limit | 441 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
| 1043 | 2009.04.24 12:29 | buy | 441 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
| 1044 | 2009.04.24 12:29 | buy limit | 442 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
| 1045 | 2009.04.24 12:38 | t/p | 441 | 0.20 | 2.0455 | 2.0172 | 2.0455 | 55.57 | 95242.60 |
| 1046 | 2009.04.24 12:38 | close | 440 | 0.10 | 2.0455 | 2.0203 | 2.0486 | 1.68 | 95244.28 |
| 1047 | 2009.04.24 12:38 | delete | 442 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
| 1048 | 2009.04.24 12:38 | buy | 443 | 0.10 | 2.0473 | 2.0223 | 2.0506 | ||
| 1049 | 2009.04.24 12:38 | buy limit | 444 | 0.20 | 2.0442 | 2.0192 | 2.0475 | ||
| 1050 | 2009.04.24 12:51 | buy | 444 | 0.20 | 2.0442 | 2.0192 | 2.0475 | ||
| 1051 | 2009.04.24 12:51 | buy limit | 445 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
| 1052 | 2009.04.24 12:55 | buy | 445 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
| 1053 | 2009.04.24 12:55 | buy limit | 446 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
| 1054 | 2009.04.24 13:24 | buy | 446 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
| 1055 | 2009.04.24 13:24 | buy limit | 447 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
| 1056 | 2009.04.24 14:04 | buy | 447 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
| 1057 | 2009.04.24 14:04 | buy limit | 448 | 3.20 | 2.0322 | 2.0072 | 2.0355 | ||
| 1058 | 2009.04.24 14:08 | buy | 448 | 3.20 | 2.0322 | 2.0072 | 2.0355 | ||
| 1059 | 2009.04.24 14:08 | buy limit | 449 | 6.40 | 2.0292 | 2.0042 | 2.0325 | ||
| 1060 | 2009.04.24 14:40 | buy | 449 | 6.40 | 2.0292 | 2.0042 | 2.0325 | ||
| 1061 | 2009.04.24 14:40 | buy limit | 450 | 12.80 | 2.0262 | 2.0012 | 2.0295 | ||
| 1062 | 2009.04.24 15:28 | t/p | 449 | 6.40 | 2.0325 | 2.0042 | 2.0325 | 1778.09 | 97022.37 |
| 1063 | 2009.04.24 15:28 | close | 443 | 0.10 | 2.0326 | 2.0223 | 2.0506 | -123.76 | 96898.61 |
| 1064 | 2009.04.24 15:28 | close | 445 | 0.40 | 2.0326 | 2.0162 | 2.0445 | -289.61 | 96609.00 |
| 1065 | 2009.04.24 15:28 | close | 447 | 1.60 | 2.0326 | 2.0102 | 2.0385 | -350.23 | 96258.77 |
| 1066 | 2009.04.24 15:28 | delete | 450 | 12.80 | 2.0262 | 2.0012 | 2.0295 | ||
| 1067 | 2009.04.24 15:28 | close | 444 | 0.20 | 2.0326 | 2.0192 | 2.0475 | -195.32 | 96063.45 |
| 1068 | 2009.04.24 15:28 | close | 448 | 3.20 | 2.0326 | 2.0072 | 2.0355 | 107.76 | 96171.21 |
| 1069 | 2009.04.24 15:28 | close | 446 | 0.80 | 2.0327 | 2.0132 | 2.0415 | -370.44 | 95800.77 |
| 1070 | 2009.04.24 15:29 | buy | 451 | 0.10 | 2.0334 | 2.0084 | 2.0367 | ||
| 1071 | 2009.04.24 15:29 | buy limit | 452 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
| 1072 | 2009.04.24 15:42 | t/p | 451 | 0.10 | 2.0367 | 2.0084 | 2.0367 | 27.79 | 95828.56 |
| 1073 | 2009.04.24 15:42 | delete | 452 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
| 1074 | 2009.04.24 15:43 | buy | 453 | 0.10 | 2.0376 | 2.0126 | 2.0409 | ||
| 1075 | 2009.04.24 15:43 | buy limit | 454 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
| 1076 | 2009.04.24 15:48 | t/p | 453 | 0.10 | 2.0409 | 2.0126 | 2.0409 | 27.79 | 95856.35 |
| 1077 | 2009.04.24 15:48 | delete | 454 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
| 1078 | 2009.04.24 15:49 | buy | 455 | 0.10 | 2.0405 | 2.0155 | 2.0438 | ||
| 1079 | 2009.04.24 15:49 | buy limit | 456 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
| 1080 | 2009.04.24 16:14 | t/p | 455 | 0.10 | 2.0438 | 2.0155 | 2.0438 | 27.78 | 95884.13 |
| 1081 | 2009.04.24 16:14 | delete | 456 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
| 1082 | 2009.04.24 19:00 | buy | 457 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
| 1083 | 2009.04.24 19:00 | buy limit | 458 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 1084 | 2009.04.24 21:02 | buy | 458 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 1085 | 2009.04.24 21:02 | buy limit | 459 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
| 1086 | 2009.04.24 21:10 | t/p | 458 | 0.20 | 2.0365 | 2.0082 | 2.0365 | 55.57 | 95939.70 |
| 1087 | 2009.04.24 21:10 | close | 457 | 0.10 | 2.0365 | 2.0111 | 2.0394 | 3.36 | 95943.06 |
| 1088 | 2009.04.24 21:10 | delete | 459 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
| 1089 | 2009.04.27 03:00 | sell | 460 | 0.10 | 2.0422 | 2.0672 | 2.0389 | ||
| 1090 | 2009.04.27 03:00 | sell limit | 461 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
| 1091 | 2009.04.27 03:07 | t/p | 460 | 0.10 | 2.0389 | 2.0672 | 2.0389 | 27.79 | 95970.85 |
| 1092 | 2009.04.27 03:07 | delete | 461 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
| 1093 | 2009.04.27 03:08 | sell | 462 | 0.10 | 2.0380 | 2.0630 | 2.0347 | ||
| 1094 | 2009.04.27 03:08 | sell limit | 463 | 0.20 | 2.0411 | 2.0661 | 2.0378 | ||
| 1095 | 2009.04.27 05:12 | sell | 463 | 0.20 | 2.0411 | 2.0661 | 2.0378 | ||
| 1096 | 2009.04.27 05:12 | sell limit | 464 | 0.40 | 2.0441 | 2.0691 | 2.0408 | ||
| 1097 | 2009.04.27 05:23 | sell | 464 | 0.40 | 2.0441 | 2.0691 | 2.0408 | ||
| 1098 | 2009.04.27 05:23 | sell limit | 465 | 0.80 | 2.0471 | 2.0721 | 2.0438 | ||
| 1099 | 2009.04.27 05:48 | sell | 465 | 0.80 | 2.0471 | 2.0721 | 2.0438 | ||
| 1100 | 2009.04.27 05:48 | sell limit | 466 | 1.60 | 2.0501 | 2.0751 | 2.0468 | ||
| 1101 | 2009.04.27 06:47 | sell | 466 | 1.60 | 2.0501 | 2.0751 | 2.0468 | ||
| 1102 | 2009.04.27 06:47 | sell limit | 467 | 3.20 | 2.0531 | 2.0781 | 2.0498 | ||
| 1103 | 2009.04.27 07:17 | sell | 467 | 3.20 | 2.0531 | 2.0781 | 2.0498 | ||
| 1104 | 2009.04.27 07:17 | sell limit | 468 | 6.40 | 2.0561 | 2.0811 | 2.0528 | ||
| 1105 | 2009.04.27 07:34 | t/p | 467 | 3.20 | 2.0498 | 2.0781 | 2.0498 | 889.36 | 96860.21 |
| 1106 | 2009.04.27 07:34 | close | 462 | 0.10 | 2.0498 | 2.0630 | 2.0347 | -99.38 | 96760.83 |
| 1107 | 2009.04.27 07:34 | close | 464 | 0.40 | 2.0498 | 2.0691 | 2.0408 | -192.02 | 96568.81 |
| 1108 | 2009.04.27 07:34 | close | 466 | 1.60 | 2.0498 | 2.0751 | 2.0468 | 40.43 | 96609.24 |
| 1109 | 2009.04.27 07:34 | close | 463 | 0.20 | 2.0498 | 2.0661 | 2.0378 | -146.54 | 96462.70 |
| 1110 | 2009.04.27 07:34 | delete | 468 | 6.40 | 2.0561 | 2.0811 | 2.0528 | ||
| 1111 | 2009.04.27 07:34 | close | 465 | 0.80 | 2.0496 | 2.0721 | 2.0438 | -168.44 | 96294.26 |
| 1112 | 2009.04.27 07:35 | sell | 469 | 0.10 | 2.0492 | 2.0742 | 2.0459 | ||
| 1113 | 2009.04.27 07:35 | sell limit | 470 | 0.20 | 2.0523 | 2.0773 | 2.0490 | ||
| 1114 | 2009.04.27 09:08 | t/p | 469 | 0.10 | 2.0459 | 2.0742 | 2.0459 | 27.79 | 96322.05 |
| 1115 | 2009.04.27 09:08 | delete | 470 | 0.20 | 2.0523 | 2.0773 | 2.0490 | ||
| 1116 | 2009.04.27 11:00 | buy | 471 | 0.10 | 2.0359 | 2.0109 | 2.0392 | ||
| 1117 | 2009.04.27 11:00 | buy limit | 472 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
| 1118 | 2009.04.27 11:54 | buy | 472 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
| 1119 | 2009.04.27 11:54 | buy limit | 473 | 0.40 | 2.0300 | 2.0050 | 2.0333 | ||
| 1120 | 2009.04.27 12:47 | t/p | 472 | 0.20 | 2.0363 | 2.0080 | 2.0363 | 55.57 | 96377.62 |
| 1121 | 2009.04.27 12:47 | close | 471 | 0.10 | 2.0363 | 2.0109 | 2.0392 | 3.37 | 96380.99 |
| 1122 | 2009.04.27 12:47 | delete | 473 | 0.40 | 2.0300 | 2.0050 | 2.0333 | ||
| 1123 | 2009.04.27 12:48 | buy | 474 | 0.10 | 2.0376 | 2.0126 | 2.0409 | ||
| 1124 | 2009.04.27 12:48 | buy limit | 475 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
| 1125 | 2009.04.27 13:21 | t/p | 474 | 0.10 | 2.0409 | 2.0126 | 2.0409 | 27.79 | 96408.78 |
| 1126 | 2009.04.27 13:21 | delete | 475 | 0.20 | 2.0347 | 2.0097 | 2.0380 | ||
| 1127 | 2009.04.27 15:32 | sell | 476 | 0.10 | 2.0447 | 2.0697 | 2.0414 | ||
| 1128 | 2009.04.27 15:32 | sell limit | 477 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
| 1129 | 2009.04.27 15:47 | sell | 477 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
| 1130 | 2009.04.27 15:47 | sell limit | 478 | 0.40 | 2.0506 | 2.0756 | 2.0473 | ||
| 1131 | 2009.04.27 15:56 | t/p | 477 | 0.20 | 2.0443 | 2.0726 | 2.0443 | 55.58 | 96464.36 |
| 1132 | 2009.04.27 15:56 | close | 476 | 0.10 | 2.0443 | 2.0697 | 2.0414 | 3.37 | 96467.73 |
| 1133 | 2009.04.27 15:56 | delete | 478 | 0.40 | 2.0506 | 2.0756 | 2.0473 | ||
| 1134 | 2009.04.27 16:00 | sell | 479 | 0.10 | 2.04241 | 2.0674 | 2.0391 | ||
| 1135 | 2009.04.27 16:00 | sell limit | 480 | 0.20 | 2.0453 | 2.0703 | 2.0420 | ||
| 1136 | 2009.04.27 16:09 | sell | 480 | 0.20 | 2.0453 | 2.0703 | 2.0420 | ||
| 1137 | 2009.04.27 16:09 | sell limit | 481 | 0.40 | 2.0483 | 2.0733 | 2.0450 | ||
| 1138 | 2009.04.27 16:52 | t/p | 480 | 0.20 | 2.0420 | 2.0703 | 2.0420 | 55.58 | 96523.31 |
| 1139 | 2009.04.27 16:52 | close | 479 | 0.10 | 2.0420 | 2.0674 | 2.0391 | 3.46 | 96526.77 |
| 1140 | 2009.04.27 16:52 | delete | 481 | 0.40 | 2.0483 | 2.0733 | 2.0450 | ||
| 1141 | 2009.04.27 16:53 | sell | 482 | 0.10 | 2.0409 | 2.0659 | 2.0376 | ||
| 1142 | 2009.04.27 16:53 | sell limit | 483 | 0.20 | 2.0438 | 2.0688 | 2.0405 | ||
| 1143 | 2009.04.27 16:59 | sell | 483 | 0.20 | 2.0438 | 2.0688 | 2.0405 | ||
| 1144 | 2009.04.27 16:59 | sell limit | 484 | 0.40 | 2.0468 | 2.0718 | 2.0435 | ||
| 1145 | 2009.04.27 17:10 | sell | 484 | 0.40 | 2.0468 | 2.0718 | 2.0435 | ||
| 1146 | 2009.04.27 17:10 | sell limit | 485 | 0.80 | 2.0498 | 2.0748 | 2.0465 | ||
| 1147 | 2009.04.27 17:22 | t/p | 484 | 0.40 | 2.0435 | 2.0718 | 2.0435 | 111.17 | 96637.94 |
| 1148 | 2009.04.27 17:22 | close | 482 | 0.10 | 2.0435 | 2.0659 | 2.0376 | -21.90 | 96616.04 |
| 1149 | 2009.04.27 17:22 | delete | 485 | 0.80 | 2.0498 | 2.0748 | 2.0465 | ||
| 1150 | 2009.04.27 17:22 | close | 483 | 0.20 | 2.0435 | 2.0688 | 2.0405 | 5.06 | 96621.10 |
| 1151 | 2009.04.27 18:32 | sell | 486 | 0.10 | 2.0520 | 2.0770 | 2.0487 | ||
| 1152 | 2009.04.27 18:32 | sell limit | 487 | 0.20 | 2.0551 | 2.0801 | 2.0518 | ||
| 1153 | 2009.04.27 19:59 | sell | 487 | 0.20 | 2.0551 | 2.0801 | 2.0518 | ||
| 1154 | 2009.04.27 19:59 | sell limit | 488 | 0.40 | 2.0581 | 2.0831 | 2.0548 | ||
| 1155 | 2009.04.27 20:11 | sell | 488 | 0.40 | 2.0581 | 2.0831 | 2.0548 | ||
| 1156 | 2009.04.27 20:11 | sell limit | 489 | 0.80 | 2.0611 | 2.0861 | 2.0578 | ||
| 1157 | 2009.04.27 20:25 | t/p | 488 | 0.40 | 2.0548 | 2.0831 | 2.0548 | 111.17 | 96732.27 |
| 1158 | 2009.04.27 20:25 | close | 486 | 0.10 | 2.0548 | 2.0770 | 2.0487 | -23.59 | 96708.68 |
| 1159 | 2009.04.27 20:25 | delete | 489 | 0.80 | 2.0611 | 2.0861 | 2.0578 | ||
| 1160 | 2009.04.27 20:25 | close | 487 | 0.20 | 2.0548 | 2.0801 | 2.0518 | 5.05 | 96713.73 |
| 1161 | 2009.04.27 20:26 | sell | 490 | 0.10 | 2.0551 | 2.0801 | 2.0518 | ||
| 1162 | 2009.04.27 20:26 | sell limit | 491 | 0.20 | 2.0580 | 2.0830 | 2.0547 | ||
| 1163 | 2009.04.27 20:27 | sell | 491 | 0.20 | 2.0580 | 2.0830 | 2.0547 | ||
| 1164 | 2009.04.27 20:27 | sell limit | 492 | 0.40 | 2.0610 | 2.0860 | 2.0577 | ||
| 1165 | 2009.04.27 20:53 | sell | 492 | 0.40 | 2.0610 | 2.0860 | 2.0577 | ||
| 1166 | 2009.04.27 20:53 | sell limit | 493 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
| 1167 | 2009.04.27 21:16 | t/p | 492 | 0.40 | 2.0577 | 2.0860 | 2.0577 | 111.17 | 96824.90 |
| 1168 | 2009.04.27 21:16 | close | 490 | 0.10 | 2.0576 | 2.0801 | 2.0518 | -21.06 | 96803.84 |
| 1169 | 2009.04.27 21:16 | delete | 493 | 0.80 | 2.0640 | 2.0890 | 2.0607 | ||
| 1170 | 2009.04.27 21:16 | close | 491 | 0.20 | 2.0576 | 2.0830 | 2.0547 | 6.74 | 96810.58 |
| 1171 | 2009.04.27 21:17 | sell | 494 | 0.10 | 2.0566 | 2.0816 | 2.0533 | ||
| 1172 | 2009.04.27 21:17 | sell limit | 495 | 0.20 | 2.0595 | 2.0845 | 2.0562 | ||
| 1173 | 2009.04.27 22:11 | sell | 495 | 0.20 | 2.0595 | 2.0845 | 2.0562 | ||
| 1174 | 2009.04.27 22:11 | sell limit | 496 | 0.40 | 2.0625 | 2.0875 | 2.0592 | ||
| 1175 | 2009.04.27 22:45 | t/p | 495 | 0.20 | 2.0562 | 2.0845 | 2.0562 | 55.59 | 96866.17 |
| 1176 | 2009.04.27 22:45 | close | 494 | 0.10 | 2.0561 | 2.0816 | 2.0533 | 4.22 | 96870.39 |
| 1177 | 2009.04.27 22:45 | delete | 496 | 0.40 | 2.0625 | 2.0875 | 2.0592 | ||
| 1178 | 2009.04.27 23:00 | sell | 497 | 0.10 | 2.0610 | 2.0860 | 2.0577 | ||
| 1179 | 2009.04.27 23:00 | sell limit | 498 | 0.20 | 2.0639 | 2.0889 | 2.0606 | ||
| 1180 | 2009.04.27 23:17 | t/p | 497 | 0.10 | 2.0577 | 2.0860 | 2.0577 | 27.79 | 96898.18 |
| 1181 | 2009.04.27 23:17 | delete | 498 | 0.20 | 2.0639 | 2.0889 | 2.0606 | ||
| 1182 | 2009.04.27 23:21 | sell | 499 | 0.10 | 2.0595 | 2.0845 | 2.0562 | ||
| 1183 | 2009.04.27 23:21 | sell limit | 500 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
| 1184 | 2009.04.28 00:02 | sell | 500 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
| 1185 | 2009.04.28 00:02 | sell limit | 501 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
| 1186 | 2009.04.28 01:37 | sell | 501 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
| 1187 | 2009.04.28 01:37 | sell limit | 502 | 0.80 | 2.0687 | 2.0937 | 2.0654 | ||
| 1188 | 2009.04.28 02:26 | sell | 502 | 0.80 | 2.0687 | 2.0937 | 2.0654 | ||
| 1189 | 2009.04.28 02:26 | sell limit | 503 | 1.60 | 2.0717 | 2.0967 | 2.0684 | ||
| 1190 | 2009.04.28 04:47 | t/p | 502 | 0.80 | 2.0654 | 2.0937 | 2.0654 | 222.34 | 97120.52 |
| 1191 | 2009.04.28 04:47 | close | 499 | 0.10 | 2.0653 | 2.0845 | 2.0562 | -47.88 | 97072.64 |
| 1192 | 2009.04.28 04:47 | close | 501 | 0.40 | 2.0653 | 2.0907 | 2.0624 | 13.47 | 97086.11 |
| 1193 | 2009.04.28 04:47 | close | 500 | 0.20 | 2.0653 | 2.0876 | 2.0593 | -45.48 | 97040.63 |
| 1194 | 2009.04.28 04:47 | delete | 503 | 1.60 | 2.0717 | 2.0967 | 2.0684 | ||
| 1195 | 2009.04.28 08:00 | sell | 504 | 0.10 | 2.0783 | 2.1033 | 2.0750 | ||
| 1196 | 2009.04.28 08:00 | sell limit | 505 | 0.20 | 2.0812 | 2.1062 | 2.0779 | ||
| 1197 | 2009.04.28 08:23 | t/p | 504 | 0.10 | 2.0750 | 2.1033 | 2.0750 | 27.79 | 97068.42 |
| 1198 | 2009.04.28 08:23 | delete | 505 | 0.20 | 2.0812 | 2.1062 | 2.0779 | ||
| 1199 | 2009.04.28 09:45 | sell | 506 | 0.10 | 2.0791 | 2.1041 | 2.0758 | ||
| 1200 | 2009.04.28 09:45 | sell limit | 507 | 0.20 | 2.0820 | 2.1070 | 2.0787 | ||
| 1201 | 2009.04.28 10:02 | t/p | 506 | 0.10 | 2.0758 | 2.1041 | 2.0758 | 27.79 | 97096.21 |
| 1202 | 2009.04.28 10:02 | delete | 507 | 0.20 | 2.0820 | 2.1070 | 2.0787 | ||
| 1203 | 2009.04.28 15:00 | sell | 508 | 0.10 | 2.0793 | 2.1043 | 2.0760 | ||
| 1204 | 2009.04.28 15:00 | sell limit | 509 | 0.20 | 2.0822 | 2.1072 | 2.0789 | ||
| 1205 | 2009.04.28 15:21 | sell | 509 | 0.20 | 2.0822 | 2.1072 | 2.0789 | ||
| 1206 | 2009.04.28 15:21 | sell limit | 510 | 0.40 | 2.0852 | 2.1102 | 2.0819 | ||
| 1207 | 2009.04.28 15:37 | sell | 510 | 0.40 | 2.0852 | 2.1102 | 2.0819 | ||
| 1208 | 2009.04.28 15:37 | sell limit | 511 | 0.80 | 2.0882 | 2.1132 | 2.0849 | ||
| 1209 | 2009.04.28 16:32 | t/p | 510 | 0.40 | 2.0819 | 2.1102 | 2.0819 | 111.17 | 97207.38 |
| 1210 | 2009.04.28 16:32 | close | 508 | 0.10 | 2.0819 | 2.1043 | 2.0760 | -21.90 | 97185.48 |
| 1211 | 2009.04.28 16:32 | delete | 511 | 0.80 | 2.0882 | 2.1132 | 2.0849 | ||
| 1212 | 2009.04.28 16:32 | close | 509 | 0.20 | 2.0819 | 2.1072 | 2.0789 | 5.06 | 97190.54 |
| 1213 | 2009.04.28 16:32 | sell | 512 | 0.10 | 2.0813 | 2.1063 | 2.0780 | ||
| 1214 | 2009.04.28 16:32 | sell limit | 513 | 0.20 | 2.0844 | 2.1094 | 2.0811 | ||
| 1215 | 2009.04.28 16:59 | t/p | 512 | 0.10 | 2.0780 | 2.1063 | 2.0780 | 27.79 | 97218.33 |
| 1216 | 2009.04.28 16:59 | delete | 513 | 0.20 | 2.0844 | 2.1094 | 2.0811 | ||
| 1217 | 2009.04.28 19:00 | buy | 514 | 0.10 | 2.0740 | 2.0490 | 2.0773 | ||
| 1218 | 2009.04.28 19:00 | buy limit | 515 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
| 1219 | 2009.04.28 19:14 | buy | 515 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
| 1220 | 2009.04.28 19:14 | buy limit | 516 | 0.40 | 2.0679 | 2.0429 | 2.0712 | ||
| 1221 | 2009.04.28 20:42 | buy | 516 | 0.40 | 2.0679 | 2.0429 | 2.0712 | ||
| 1222 | 2009.04.28 20:42 | buy limit | 517 | 0.80 | 2.0649 | 2.0399 | 2.0682 | ||
| 1223 | 2009.04.28 21:27 | buy | 517 | 0.80 | 2.0649 | 2.0399 | 2.0682 | ||
| 1224 | 2009.04.28 21:27 | buy limit | 518 | 1.60 | 2.0619 | 2.0369 | 2.0652 | ||
| 1225 | 2009.04.28 22:34 | t/p | 517 | 0.80 | 2.0682 | 2.0399 | 2.0682 | 222.27 | 97440.60 |
| 1226 | 2009.04.28 22:34 | close | 514 | 0.10 | 2.0683 | 2.0490 | 2.0773 | -47.99 | 97392.61 |
| 1227 | 2009.04.28 22:34 | close | 516 | 0.40 | 2.0683 | 2.0429 | 2.0712 | 13.47 | 97406.08 |
| 1228 | 2009.04.28 22:34 | close | 515 | 0.20 | 2.0683 | 2.0459 | 2.0742 | -43.77 | 97362.31 |
| 1229 | 2009.04.28 22:34 | delete | 518 | 1.60 | 2.0619 | 2.0369 | 2.0652 | ||
| 1230 | 2009.04.28 22:35 | buy | 519 | 0.10 | 2.0693 | 2.0443 | 2.0726 | ||
| 1231 | 2009.04.28 22:35 | buy limit | 520 | 0.20 | 2.0662 | 2.0412 | 2.0695 | ||
| 1232 | 2009.04.29 00:01 | t/p | 519 | 0.10 | 2.0726 | 2.0443 | 2.0726 | 26.42 | 97388.73 |
| 1233 | 2009.04.29 00:01 | delete | 520 | 0.20 | 2.0662 | 2.0412 | 2.0695 | ||
| 1234 | 2009.04.29 03:11 | buy | 521 | 0.10 | 2.0666 | 2.0416 | 2.0699 | ||
| 1235 | 2009.04.29 03:11 | buy limit | 522 | 0.20 | 2.0634 | 2.0384 | 2.0667 | ||
| 1236 | 2009.04.29 03:50 | buy | 522 | 0.20 | 2.0634 | 2.0384 | 2.0667 | ||
| 1237 | 2009.04.29 03:50 | buy limit | 523 | 0.40 | 2.0604 | 2.0354 | 2.0637 | ||
| 1238 | 2009.04.29 06:08 | buy | 523 | 0.40 | 2.0604 | 2.0354 | 2.0637 | ||
| 1239 | 2009.04.29 06:08 | buy limit | 524 | 0.80 | 2.0574 | 2.0324 | 2.0607 | ||
| 1240 | 2009.04.29 07:42 | t/p | 523 | 0.40 | 2.0637 | 2.0354 | 2.0637 | 111.13 | 97499.86 |
| 1241 | 2009.04.29 07:42 | close | 521 | 0.10 | 2.0637 | 2.0416 | 2.0699 | -24.42 | 97475.44 |
| 1242 | 2009.04.29 07:42 | delete | 524 | 0.80 | 2.0574 | 2.0324 | 2.0607 | ||
| 1243 | 2009.04.29 07:42 | close | 522 | 0.20 | 2.0637 | 2.0384 | 2.0667 | 5.05 | 97480.49 |
| 1244 | 2009.04.29 09:11 | buy | 525 | 0.10 | 2.0596 | 2.0346 | 2.0629 | ||
| 1245 | 2009.04.29 09:11 | buy limit | 526 | 0.20 | 2.0565 | 2.0315 | 2.0598 | ||
| 1246 | 2009.04.29 10:15 | buy | 526 | 0.20 | 2.0565 | 2.0315 | 2.0598 | ||
| 1247 | 2009.04.29 10:15 | buy limit | 527 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
| 1248 | 2009.04.29 10:50 | t/p | 526 | 0.20 | 2.0598 | 2.0315 | 2.0598 | 55.56 | 97536.05 |
| 1249 | 2009.04.29 10:50 | close | 525 | 0.10 | 2.0598 | 2.0346 | 2.0629 | 1.69 | 97537.74 |
| 1250 | 2009.04.29 10:50 | delete | 527 | 0.40 | 2.0534 | 2.0284 | 2.0567 | ||
| 1251 | 2009.04.29 10:51 | buy | 528 | 0.10 | 2.0604 | 2.0354 | 2.0637 | ||
| 1252 | 2009.04.29 10:51 | buy limit | 529 | 0.20 | 2.0575 | 2.0325 | 2.0608 | ||
| 1253 | 2009.04.29 12:15 | buy | 529 | 0.20 | 2.0575 | 2.0325 | 2.0608 | ||
| 1254 | 2009.04.29 12:15 | buy limit | 530 | 0.40 | 2.0545 | 2.0295 | 2.0578 | ||
| 1255 | 2009.04.29 14:45 | buy | 530 | 0.40 | 2.0545 | 2.0295 | 2.0578 | ||
| 1256 | 2009.04.29 14:46 | buy limit | 531 | 0.80 | 2.0516 | 2.0266 | 2.0549 | ||
| 1257 | 2009.04.29 15:04 | buy | 531 | 0.80 | 2.0516 | 2.0266 | 2.0549 | ||
| 1258 | 2009.04.29 15:04 | buy limit | 532 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
| 1259 | 2009.04.29 15:20 | buy | 532 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
| 1260 | 2009.04.29 15:20 | buy limit | 533 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
| 1261 | 2009.04.29 15:44 | t/p | 532 | 1.60 | 2.0518 | 2.0235 | 2.0518 | 444.53 | 97982.27 |
| 1262 | 2009.04.29 15:44 | close | 528 | 0.10 | 2.0518 | 2.0354 | 2.0637 | -72.41 | 97909.86 |
| 1263 | 2009.04.29 15:44 | close | 530 | 0.40 | 2.0518 | 2.0295 | 2.0578 | -90.92 | 97818.94 |
| 1264 | 2009.04.29 15:44 | delete | 533 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
| 1265 | 2009.04.29 15:44 | close | 529 | 0.20 | 2.0518 | 2.0325 | 2.0608 | -95.98 | 97722.96 |
| 1266 | 2009.04.29 15:44 | close | 531 | 0.80 | 2.0517 | 2.0266 | 2.0549 | 6.74 | 97729.70 |
| 1267 | 2009.04.29 15:45 | buy | 534 | 0.10 | 2.0523 | 2.0273 | 2.0556 | ||
| 1268 | 2009.04.29 15:45 | buy limit | 535 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
| 1269 | 2009.04.29 16:15 | buy | 535 | 0.20 | 2.0492 | 2.0242 | 2.0525 | ||
| 1270 | 2009.04.29 16:15 | buy limit | 536 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
| 1271 | 2009.04.29 17:03 | t/p | 535 | 0.20 | 2.0525 | 2.0242 | 2.0525 | 55.57 | 97785.27 |
| 1272 | 2009.04.29 17:03 | close | 534 | 0.10 | 2.0525 | 2.0273 | 2.0556 | 1.69 | 97786.96 |
| 1273 | 2009.04.29 17:03 | delete | 536 | 0.40 | 2.0462 | 2.0212 | 2.0495 | ||
| 1274 | 2009.04.29 17:25 | buy | 537 | 0.10 | 2.0471 | 2.0221 | 2.0504 | ||
| 1275 | 2009.04.29 17:25 | buy limit | 538 | 0.20 | 2.0440 | 2.0190 | 2.0473 | ||
| 1276 | 2009.04.29 17:40 | buy | 538 | 0.20 | 2.0440 | 2.0190 | 2.0473 | ||
| 1277 | 2009.04.29 17:40 | buy limit | 539 | 0.40 | 2.0410 | 2.0160 | 2.0443 | ||
| 1278 | 2009.04.29 18:18 | buy | 539 | 0.40 | 2.0410 | 2.0160 | 2.0443 | ||
| 1279 | 2009.04.29 18:18 | buy limit | 540 | 0.80 | 2.0379 | 2.0129 | 2.0412 | ||
| 1280 | 2009.04.29 18:21 | buy | 540 | 0.80 | 2.0379 | 2.0129 | 2.0412 | ||
| 1281 | 2009.04.29 18:21 | buy limit | 541 | 1.60 | 2.0348 | 2.0098 | 2.0381 | ||
| 1282 | 2009.04.29 18:47 | buy | 541 | 1.60 | 2.0348 | 2.0098 | 2.0381 | ||
| 1283 | 2009.04.29 18:47 | buy limit | 542 | 3.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 1284 | 2009.04.29 19:16 | t/p | 541 | 1.60 | 2.0381 | 2.0098 | 2.0381 | 444.52 | 98231.48 |
| 1285 | 2009.04.29 19:16 | close | 537 | 0.10 | 2.0381 | 2.0221 | 2.0504 | -75.77 | 98155.71 |
| 1286 | 2009.04.29 19:16 | close | 539 | 0.40 | 2.0381 | 2.0160 | 2.0443 | -97.66 | 98058.05 |
| 1287 | 2009.04.29 19:16 | delete | 542 | 3.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 1288 | 2009.04.29 19:16 | close | 538 | 0.20 | 2.0381 | 2.0190 | 2.0473 | -99.34 | 97958.71 |
| 1289 | 2009.04.29 19:16 | close | 540 | 0.80 | 2.0380 | 2.0129 | 2.0412 | 6.74 | 97965.45 |
| 1290 | 2009.04.29 19:16 | buy | 543 | 0.10 | 2.0395 | 2.0145 | 2.0428 | ||
| 1291 | 2009.04.29 19:17 | buy limit | 544 | 0.20 | 2.0364 | 2.0114 | 2.0397 | ||
| 1292 | 2009.04.29 19:25 | buy | 544 | 0.20 | 2.0364 | 2.0114 | 2.0397 | ||
| 1293 | 2009.04.29 19:25 | buy limit | 545 | 0.40 | 2.0334 | 2.0084 | 2.0367 | ||
| 1294 | 2009.04.29 19:44 | buy | 545 | 0.40 | 2.0334 | 2.0084 | 2.0367 | ||
| 1295 | 2009.04.29 19:44 | buy limit | 546 | 0.80 | 2.0303 | 2.0053 | 2.0336 | ||
| 1296 | 2009.04.29 20:15 | buy | 546 | 0.80 | 2.0303 | 2.0053 | 2.0336 | ||
| 1297 | 2009.04.29 20:15 | buy limit | 547 | 1.60 | 2.0273 | 2.0023 | 2.0306 | ||
| 1298 | 2009.04.29 21:23 | t/p | 546 | 0.80 | 2.0336 | 2.0053 | 2.0336 | 222.24 | 98187.69 |
| 1299 | 2009.04.29 21:23 | close | 543 | 0.10 | 2.0336 | 2.0145 | 2.0428 | -49.67 | 98138.02 |
| 1300 | 2009.04.29 21:23 | close | 545 | 0.40 | 2.0336 | 2.0084 | 2.0367 | 6.74 | 98144.76 |
| 1301 | 2009.04.29 21:23 | close | 544 | 0.20 | 2.0336 | 2.0114 | 2.0397 | -47.14 | 98097.62 |
| 1302 | 2009.04.29 21:23 | delete | 547 | 1.60 | 2.0273 | 2.0023 | 2.0306 | ||
| 1303 | 2009.04.29 21:25 | buy | 548 | 0.10 | 2.0320 | 2.0070 | 2.0353 | ||
| 1304 | 2009.04.29 21:25 | buy limit | 549 | 0.20 | 2.0287 | 2.0037 | 2.0320 | ||
| 1305 | 2009.04.29 21:33 | buy | 549 | 0.20 | 2.0287 | 2.0037 | 2.0320 | ||
| 1306 | 2009.04.29 21:33 | buy limit | 550 | 0.40 | 2.0257 | 2.0007 | 2.0290 | ||
| 1307 | 2009.04.29 21:40 | buy | 550 | 0.40 | 2.0257 | 2.0007 | 2.0290 | ||
| 1308 | 2009.04.29 21:40 | buy limit | 551 | 0.80 | 2.0226 | 1.9976 | 2.0259 | ||
| 1309 | 2009.04.29 22:07 | t/p | 550 | 0.40 | 2.0290 | 2.0007 | 2.0290 | 111.12 | 98208.74 |
| 1310 | 2009.04.29 22:07 | close | 548 | 0.10 | 2.0290 | 2.0070 | 2.0353 | -25.26 | 98183.48 |
| 1311 | 2009.04.29 22:07 | delete | 551 | 0.80 | 2.0226 | 1.9976 | 2.0259 | ||
| 1312 | 2009.04.29 22:07 | close | 549 | 0.20 | 2.0290 | 2.0037 | 2.0320 | 5.05 | 98188.53 |
| 1313 | 2009.04.30 06:09 | sell | 552 | 0.10 | 2.0391 | 2.0641 | 2.0358 | ||
| 1314 | 2009.04.30 06:09 | sell limit | 553 | 0.20 | 2.0420 | 2.0670 | 2.0387 | ||
| 1315 | 2009.04.30 07:04 | sell | 553 | 0.20 | 2.0420 | 2.0670 | 2.0387 | ||
| 1316 | 2009.04.30 07:04 | sell limit | 554 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
| 1317 | 2009.04.30 09:11 | t/p | 553 | 0.20 | 2.0387 | 2.0670 | 2.0387 | 55.59 | 98244.12 |
| 1318 | 2009.04.30 09:11 | close | 552 | 0.10 | 2.0386 | 2.0641 | 2.0358 | 4.21 | 98248.33 |
| 1319 | 2009.04.30 09:11 | delete | 554 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
| 1320 | 2009.04.30 10:00 | buy | 555 | 0.10 | 2.0235 | 1.9985 | 2.0268 | ||
| 1321 | 2009.04.30 10:00 | buy limit | 556 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
| 1322 | 2009.04.30 10:02 | t/p | 555 | 0.10 | 2.0268 | 1.9985 | 2.0268 | 27.78 | 98276.11 |
| 1323 | 2009.04.30 10:02 | delete | 556 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
| 1324 | 2009.04.30 10:03 | buy | 557 | 0.10 | 2.0278 | 2.0028 | 2.0311 | ||
| 1325 | 2009.04.30 10:03 | buy limit | 558 | 0.20 | 2.0249 | 1.9999 | 2.0282 | ||
| 1326 | 2009.04.30 10:23 | buy | 558 | 0.20 | 2.0249 | 1.9999 | 2.0282 | ||
| 1327 | 2009.04.30 10:23 | buy limit | 559 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
| 1328 | 2009.04.30 10:31 | buy | 559 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
| 1329 | 2009.04.30 10:31 | buy limit | 560 | 0.80 | 2.0188 | 1.9938 | 2.0221 | ||
| 1330 | 2009.04.30 10:52 | t/p | 559 | 0.40 | 2.0251 | 1.9968 | 2.0251 | 111.13 | 98387.24 |
| 1331 | 2009.04.30 10:52 | close | 557 | 0.10 | 2.0251 | 2.0028 | 2.0311 | -22.73 | 98364.51 |
| 1332 | 2009.04.30 10:52 | delete | 560 | 0.80 | 2.0188 | 1.9938 | 2.0221 | ||
| 1333 | 2009.04.30 10:52 | close | 558 | 0.20 | 2.0251 | 1.9999 | 2.0282 | 3.36 | 98367.87 |
| 1334 | 2009.04.30 10:53 | buy | 561 | 0.10 | 2.0262 | 2.0012 | 2.0295 | ||
| 1335 | 2009.04.30 10:53 | buy limit | 562 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
| 1336 | 2009.04.30 11:26 | buy | 562 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
| 1337 | 2009.04.30 11:26 | buy limit | 563 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
| 1338 | 2009.04.30 11:35 | t/p | 562 | 0.20 | 2.0268 | 1.9985 | 2.0268 | 55.57 | 98423.44 |
| 1339 | 2009.04.30 11:35 | close | 561 | 0.10 | 2.0269 | 2.0012 | 2.0295 | 5.89 | 98429.33 |
| 1340 | 2009.04.30 11:35 | delete | 563 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
| 1341 | 2009.04.30 11:35 | buy | 564 | 0.10 | 2.0277 | 2.0027 | 2.0310 | ||
| 1342 | 2009.04.30 11:35 | buy limit | 565 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
| 1343 | 2009.04.30 12:04 | t/p | 564 | 0.10 | 2.0310 | 2.0027 | 2.0310 | 27.78 | 98457.11 |
| 1344 | 2009.04.30 12:04 | delete | 565 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
| 1345 | 2009.04.30 12:05 | buy | 566 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
| 1346 | 2009.04.30 12:05 | buy limit | 567 | 0.20 | 2.0277 | 2.0027 | 2.0310 | ||
| 1347 | 2009.04.30 12:33 | buy | 567 | 0.20 | 2.0277 | 2.0027 | 2.0310 | ||
| 1348 | 2009.04.30 12:33 | buy limit | 568 | 0.40 | 2.0244 | 1.9994 | 2.0277 | ||
| 1349 | 2009.04.30 13:00 | t/p | 567 | 0.20 | 2.0310 | 2.0027 | 2.0310 | 55.57 | 98512.68 |
| 1350 | 2009.04.30 13:00 | close | 566 | 0.10 | 2.0310 | 2.0059 | 2.0342 | 0.84 | 98513.52 |
| 1351 | 2009.04.30 13:00 | delete | 568 | 0.40 | 2.0244 | 1.9994 | 2.0277 | ||
| 1352 | 2009.04.30 13:46 | buy | 569 | 0.10 | 2.0236 | 1.9986 | 2.0269 | ||
| 1353 | 2009.04.30 13:46 | buy limit | 570 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
| 1354 | 2009.04.30 13:50 | t/p | 569 | 0.10 | 2.0269 | 1.9986 | 2.0269 | 27.78 | 98541.30 |
| 1355 | 2009.04.30 13:50 | delete | 570 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
| 1356 | 2009.04.30 16:16 | buy | 571 | 0.10 | 2.0238 | 1.9988 | 2.0271 | ||
| 1357 | 2009.04.30 16:16 | buy limit | 572 | 0.20 | 2.0206 | 1.9956 | 2.0239 | ||
| 1358 | 2009.04.30 16:42 | buy | 572 | 0.20 | 2.0206 | 1.9956 | 2.0239 | ||
| 1359 | 2009.04.30 16:42 | buy limit | 573 | 0.40 | 2.0176 | 1.9926 | 2.0209 | ||
| 1360 | 2009.04.30 17:05 | buy | 573 | 0.40 | 2.0176 | 1.9926 | 2.0209 | ||
| 1361 | 2009.04.30 17:05 | buy limit | 574 | 0.80 | 2.0146 | 1.9896 | 2.0179 | ||
| 1362 | 2009.04.30 17:09 | buy | 574 | 0.80 | 2.0146 | 1.9896 | 2.0179 | ||
| 1363 | 2009.04.30 17:09 | buy limit | 575 | 1.60 | 2.0116 | 1.9866 | 2.0149 | ||
| 1364 | 2009.04.30 17:34 | buy | 575 | 1.60 | 2.0116 | 1.9866 | 2.0149 | ||
| 1365 | 2009.04.30 17:34 | buy limit | 576 | 3.20 | 2.0086 | 1.9836 | 2.0119 | ||
| 1366 | 2009.04.30 17:56 | t/p | 575 | 1.60 | 2.0149 | 1.9866 | 2.0149 | 444.52 | 98985.82 |
| 1367 | 2009.04.30 17:56 | close | 571 | 0.10 | 2.0149 | 1.9988 | 2.0271 | -74.93 | 98910.89 |
| 1368 | 2009.04.30 17:56 | close | 573 | 0.40 | 2.0149 | 1.9926 | 2.0209 | -90.93 | 98819.96 |
| 1369 | 2009.04.30 17:56 | delete | 576 | 3.20 | 2.0086 | 1.9836 | 2.0119 | ||
| 1370 | 2009.04.30 17:56 | close | 572 | 0.20 | 2.0149 | 1.9956 | 2.0239 | -95.97 | 98723.99 |
| 1371 | 2009.04.30 17:56 | close | 574 | 0.80 | 2.0151 | 1.9896 | 2.0179 | 33.68 | 98757.67 |
| 1372 | 2009.04.30 17:57 | buy | 577 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
| 1373 | 2009.04.30 17:57 | buy limit | 578 | 0.20 | 2.0132 | 1.9882 | 2.0165 | ||
| 1374 | 2009.04.30 18:04 | t/p | 577 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.78 | 98785.45 |
| 1375 | 2009.04.30 18:04 | delete | 578 | 0.20 | 2.0132 | 1.9882 | 2.0165 | ||
| 1376 | 2009.04.30 18:04 | buy | 579 | 0.10 | 2.0202 | 1.9952 | 2.0235 | ||
| 1377 | 2009.04.30 18:04 | buy limit | 580 | 0.20 | 2.0171 | 1.9921 | 2.0204 | ||
| 1378 | 2009.04.30 19:07 | t/p | 579 | 0.10 | 2.0235 | 1.9952 | 2.0235 | 27.79 | 98813.24 |
| 1379 | 2009.04.30 19:07 | delete | 580 | 0.20 | 2.0171 | 1.9921 | 2.0204 | ||
| 1380 | 2009.04.30 21:00 | sell | 581 | 0.10 | 2.0326 | 2.0576 | 2.0293 | ||
| 1381 | 2009.04.30 21:00 | sell limit | 582 | 0.20 | 2.0358 | 2.0608 | 2.0325 | ||
| 1382 | 2009.04.30 21:13 | sell | 582 | 0.20 | 2.0358 | 2.0608 | 2.0325 | ||
| 1383 | 2009.04.30 21:13 | sell limit | 583 | 0.40 | 2.0390 | 2.0640 | 2.0357 | ||
| 1384 | 2009.04.30 21:39 | t/p | 582 | 0.20 | 2.0325 | 2.0608 | 2.0325 | 55.59 | 98868.83 |
| 1385 | 2009.04.30 21:39 | close | 581 | 0.10 | 2.0324 | 2.0576 | 2.0293 | 1.69 | 98870.52 |
| 1386 | 2009.04.30 21:39 | delete | 583 | 0.40 | 2.0390 | 2.0640 | 2.0357 | ||
| 1387 | 2009.04.30 21:40 | sell | 584 | 0.10 | 2.0314 | 2.0564 | 2.0281 | ||
| 1388 | 2009.04.30 21:40 | sell limit | 585 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 1389 | 2009.04.30 21:42 | sell | 585 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 1390 | 2009.04.30 21:42 | sell limit | 586 | 0.40 | 2.0376 | 2.0626 | 2.0343 | ||
| 1391 | 2009.04.30 22:28 | sell | 586 | 0.40 | 2.0376 | 2.0626 | 2.0343 | ||
| 1392 | 2009.04.30 22:28 | sell limit | 587 | 0.80 | 2.0406 | 2.0656 | 2.0373 | ||
| 1393 | 2009.04.30 22:49 | t/p | 586 | 0.40 | 2.0343 | 2.0626 | 2.0343 | 111.17 | 98981.69 |
| 1394 | 2009.04.30 22:49 | close | 584 | 0.10 | 2.0343 | 2.0564 | 2.0281 | -24.42 | 98957.27 |
| 1395 | 2009.04.30 22:49 | delete | 587 | 0.80 | 2.0406 | 2.0656 | 2.0373 | ||
| 1396 | 2009.04.30 22:49 | close | 585 | 0.20 | 2.0343 | 2.0595 | 2.0312 | 3.37 | 98960.64 |
| 1397 | 2009.04.30 22:49 | sell | 588 | 0.10 | 2.0312 | 2.0562 | 2.0279 | ||
| 1398 | 2009.04.30 22:49 | sell limit | 589 | 0.20 | 2.0344 | 2.0594 | 2.0311 | ||
| 1399 | 2009.04.30 22:53 | sell | 589 | 0.20 | 2.0344 | 2.0594 | 2.0311 | ||
| 1400 | 2009.04.30 22:53 | sell limit | 590 | 0.40 | 2.0374 | 2.0624 | 2.0341 | ||
| 1401 | 2009.04.30 23:22 | sell | 590 | 0.40 | 2.0374 | 2.0624 | 2.0341 | ||
| 1402 | 2009.04.30 23:22 | sell limit | 591 | 0.80 | 2.0411 | 2.0661 | 2.0378 | ||
| 1403 | 2009.05.01 02:01 | t/p | 590 | 0.40 | 2.0341 | 2.0624 | 2.0341 | 115.04 | 99075.69 |
| 1404 | 2009.05.01 02:01 | delete | 591 | 0.80 | 2.0411 | 2.0661 | 2.0378 | ||
| 1405 | 2009.05.01 02:01 | close | 588 | 0.10 | 2.0340 | 2.0562 | 2.0279 | -22.61 | 99053.07 |
| 1406 | 2009.05.01 02:01 | close | 589 | 0.20 | 2.0340 | 2.0594 | 2.0311 | 8.67 | 99061.74 |
| 1407 | 2009.05.01 08:44 | buy | 592 | 0.10 | 2.0316 | 2.0066 | 2.0349 | ||
| 1408 | 2009.05.01 08:45 | buy limit | 593 | 0.20 | 2.0283 | 2.0033 | 2.0316 | ||
| 1409 | 2009.05.01 09:45 | buy | 593 | 0.20 | 2.0283 | 2.0033 | 2.0316 | ||
| 1410 | 2009.05.01 09:45 | buy limit | 594 | 0.40 | 2.0253 | 2.0003 | 2.0286 | ||
| 1411 | 2009.05.01 10:22 | buy | 594 | 0.40 | 2.0253 | 2.0003 | 2.0286 | ||
| 1412 | 2009.05.01 10:23 | buy limit | 595 | 0.80 | 2.0222 | 1.9972 | 2.0255 | ||
| 1413 | 2009.05.01 11:20 | t/p | 594 | 0.40 | 2.0286 | 2.0003 | 2.0286 | 111.13 | 99172.87 |
| 1414 | 2009.05.01 11:20 | close | 592 | 0.10 | 2.0286 | 2.0066 | 2.0349 | -25.26 | 99147.61 |
| 1415 | 2009.05.01 11:20 | delete | 595 | 0.80 | 2.0222 | 1.9972 | 2.0255 | ||
| 1416 | 2009.05.01 11:20 | close | 593 | 0.20 | 2.0286 | 2.0033 | 2.0316 | 5.05 | 99152.66 |
| 1417 | 2009.05.01 11:21 | buy | 596 | 0.10 | 2.0296 | 2.0046 | 2.0329 | ||
| 1418 | 2009.05.01 11:21 | buy limit | 597 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
| 1419 | 2009.05.01 11:38 | t/p | 596 | 0.10 | 2.0329 | 2.0046 | 2.0329 | 27.79 | 99180.45 |
| 1420 | 2009.05.01 11:38 | delete | 597 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
| 1421 | 2009.05.01 11:39 | buy | 598 | 0.10 | 2.0328 | 2.0078 | 2.0361 | ||
| 1422 | 2009.05.01 11:39 | buy limit | 599 | 0.20 | 2.0296 | 2.0046 | 2.0329 | ||
| 1423 | 2009.05.01 11:43 | buy | 599 | 0.20 | 2.0296 | 2.0046 | 2.0329 | ||
| 1424 | 2009.05.01 11:43 | buy limit | 600 | 0.40 | 2.0266 | 2.0016 | 2.0299 | ||
| 1425 | 2009.05.01 12:15 | t/p | 599 | 0.20 | 2.0329 | 2.0046 | 2.0329 | 55.57 | 99236.02 |
| 1426 | 2009.05.01 12:15 | close | 598 | 0.10 | 2.0329 | 2.0078 | 2.0361 | 0.85 | 99236.87 |
| 1427 | 2009.05.01 12:15 | delete | 600 | 0.40 | 2.0266 | 2.0016 | 2.0299 | ||
| 1428 | 2009.05.01 13:00 | sell | 601 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
| 1429 | 2009.05.01 13:00 | sell limit | 602 | 0.20 | 2.0401 | 2.0651 | 2.0368 | ||
| 1430 | 2009.05.01 13:34 | t/p | 601 | 0.10 | 2.0339 | 2.0622 | 2.0339 | 27.79 | 99264.66 |
| 1431 | 2009.05.01 13:34 | delete | 602 | 0.20 | 2.0401 | 2.0651 | 2.0368 | ||
| 1432 | 2009.05.01 13:34 | sell | 603 | 0.10 | 2.0326 | 2.0576 | 2.0293 | ||
| 1433 | 2009.05.01 13:34 | sell limit | 604 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
| 1434 | 2009.05.01 14:00 | sell | 604 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
| 1435 | 2009.05.01 14:00 | sell limit | 605 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
| 1436 | 2009.05.01 14:08 | t/p | 604 | 0.20 | 2.0322 | 2.0605 | 2.0322 | 55.58 | 99320.24 |
| 1437 | 2009.05.01 14:08 | close | 603 | 0.10 | 2.0322 | 2.0576 | 2.0293 | 3.37 | 99323.61 |
| 1438 | 2009.05.01 14:08 | delete | 605 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
| 1439 | 2009.05.01 14:08 | sell | 606 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
| 1440 | 2009.05.01 14:08 | sell limit | 607 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
| 1441 | 2009.05.01 14:14 | sell | 607 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
| 1442 | 2009.05.01 14:14 | sell limit | 608 | 0.40 | 2.0379 | 2.0629 | 2.0346 | ||
| 1443 | 2009.05.01 14:49 | sell | 608 | 0.40 | 2.0379 | 2.0629 | 2.0346 | ||
| 1444 | 2009.05.01 14:49 | sell limit | 609 | 0.80 | 2.0410 | 2.0660 | 2.0377 | ||
| 1445 | 2009.05.01 15:39 | sell | 609 | 0.80 | 2.0410 | 2.0660 | 2.0377 | ||
| 1446 | 2009.05.01 15:39 | sell limit | 610 | 1.60 | 2.0440 | 2.0690 | 2.0407 | ||
| 1447 | 2009.05.01 17:10 | sell | 610 | 1.60 | 2.0440 | 2.0690 | 2.0407 | ||
| 1448 | 2009.05.01 17:10 | sell limit | 611 | 3.20 | 2.0470 | 2.0720 | 2.0437 | ||
| 1449 | 2009.05.01 17:20 | sell | 611 | 3.20 | 2.0470 | 2.0720 | 2.0437 | ||
| 1450 | 2009.05.01 17:20 | sell limit | 612 | 6.40 | 2.0500 | 2.0750 | 2.0467 | ||
| 1451 | 2009.05.01 17:52 | t/p | 611 | 3.20 | 2.0437 | 2.0720 | 2.0437 | 889.37 | 100212.98 |
| 1452 | 2009.05.01 17:52 | close | 606 | 0.10 | 2.0436 | 2.0570 | 2.0287 | -97.70 | 100115.28 |
| 1453 | 2009.05.01 17:52 | close | 608 | 0.40 | 2.0436 | 2.0629 | 2.0346 | -192.02 | 99923.26 |
| 1454 | 2009.05.01 17:52 | close | 610 | 1.60 | 2.0436 | 2.0690 | 2.0407 | 53.90 | 99977.16 |
| 1455 | 2009.05.01 17:52 | close | 607 | 0.20 | 2.0436 | 2.0599 | 2.0316 | -146.54 | 99830.62 |
| 1456 | 2009.05.01 17:52 | delete | 612 | 6.40 | 2.0500 | 2.0750 | 2.0467 | ||
| 1457 | 2009.05.01 17:52 | close | 609 | 0.80 | 2.0434 | 2.0660 | 2.0377 | -161.70 | 99668.92 |
| 1458 | 2009.05.01 17:53 | sell | 613 | 0.10 | 2.0429 | 2.0679 | 2.0396 | ||
| 1459 | 2009.05.01 17:53 | sell limit | 614 | 0.20 | 2.0460 | 2.0710 | 2.0427 | ||
| 1460 | 2009.05.01 18:22 | t/p | 613 | 0.10 | 2.0396 | 2.0679 | 2.0396 | 27.79 | 99696.71 |
| 1461 | 2009.05.01 18:22 | delete | 614 | 0.20 | 2.0460 | 2.0710 | 2.0427 | ||
| 1462 | 2009.05.04 01:02 | buy | 615 | 0.10 | 2.0339 | 2.0089 | 2.0372 | ||
| 1463 | 2009.05.04 01:02 | buy limit | 616 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
| 1464 | 2009.05.04 03:06 | t/p | 615 | 0.10 | 2.0372 | 2.0089 | 2.0372 | 27.79 | 99724.50 |
| 1465 | 2009.05.04 03:06 | delete | 616 | 0.20 | 2.0312 | 2.0062 | 2.0345 | ||
| 1466 | 2009.05.04 03:07 | buy | 617 | 0.10 | 2.0383 | 2.0133 | 2.0416 | ||
| 1467 | 2009.05.04 03:07 | buy limit | 618 | 0.20 | 2.0352 | 2.0102 | 2.0385 | ||
| 1468 | 2009.05.04 03:38 | buy | 618 | 0.20 | 2.0352 | 2.0102 | 2.0385 | ||
| 1469 | 2009.05.04 03:38 | buy limit | 619 | 0.40 | 2.0322 | 2.0072 | 2.0355 | ||
| 1470 | 2009.05.04 03:47 | buy | 619 | 0.40 | 2.0322 | 2.0072 | 2.0355 | ||
| 1471 | 2009.05.04 03:47 | buy limit | 620 | 0.80 | 2.0292 | 2.0042 | 2.0325 | ||
| 1472 | 2009.05.04 04:32 | t/p | 619 | 0.40 | 2.0355 | 2.0072 | 2.0355 | 111.13 | 99835.63 |
| 1473 | 2009.05.04 04:32 | close | 617 | 0.10 | 2.0355 | 2.0133 | 2.0416 | -23.58 | 99812.05 |
| 1474 | 2009.05.04 04:32 | delete | 620 | 0.80 | 2.0292 | 2.0042 | 2.0325 | ||
| 1475 | 2009.05.04 04:32 | close | 618 | 0.20 | 2.0355 | 2.0102 | 2.0385 | 5.05 | 99817.10 |
| 1476 | 2009.05.04 04:33 | buy | 621 | 0.10 | 2.0362 | 2.0112 | 2.0395 | ||
| 1477 | 2009.05.04 04:33 | buy limit | 622 | 0.20 | 2.0333 | 2.0083 | 2.0366 | ||
| 1478 | 2009.05.04 04:48 | buy | 622 | 0.20 | 2.0333 | 2.0083 | 2.0366 | ||
| 1479 | 2009.05.04 04:48 | buy limit | 623 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
| 1480 | 2009.05.04 05:59 | buy | 623 | 0.40 | 2.0302 | 2.0052 | 2.0335 | ||
| 1481 | 2009.05.04 05:59 | buy limit | 624 | 0.80 | 2.0272 | 2.0022 | 2.0305 | ||
| 1482 | 2009.05.04 06:04 | buy | 624 | 0.80 | 2.0272 | 2.0022 | 2.0305 | ||
| 1483 | 2009.05.04 06:04 | buy limit | 625 | 1.60 | 2.0242 | 1.9992 | 2.0275 | ||
| 1484 | 2009.05.04 06:10 | t/p | 624 | 0.80 | 2.0305 | 2.0022 | 2.0305 | 222.27 | 100039.37 |
| 1485 | 2009.05.04 06:10 | close | 621 | 0.10 | 2.0306 | 2.0112 | 2.0395 | -47.15 | 99992.22 |
| 1486 | 2009.05.04 06:10 | close | 623 | 0.40 | 2.0306 | 2.0052 | 2.0335 | 13.47 | 100005.69 |
| 1487 | 2009.05.04 06:10 | close | 622 | 0.20 | 2.0306 | 2.0083 | 2.0366 | -45.47 | 99960.22 |
| 1488 | 2009.05.04 06:10 | delete | 625 | 1.60 | 2.0242 | 1.9992 | 2.0275 | ||
| 1489 | 2009.05.04 06:11 | buy | 626 | 0.10 | 2.0314 | 2.0064 | 2.0347 | ||
| 1490 | 2009.05.04 06:11 | buy limit | 627 | 0.20 | 2.0285 | 2.0035 | 2.0318 | ||
| 1491 | 2009.05.04 06:59 | t/p | 626 | 0.10 | 2.0347 | 2.0064 | 2.0347 | 27.78 | 99988.00 |
| 1492 | 2009.05.04 06:59 | delete | 627 | 0.20 | 2.0285 | 2.0035 | 2.0318 | ||
| 1493 | 2009.05.04 09:22 | buy | 628 | 0.10 | 2.0293 | 2.0043 | 2.0326 | ||
| 1494 | 2009.05.04 09:23 | buy limit | 629 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
| 1495 | 2009.05.04 10:14 | t/p | 628 | 0.10 | 2.0326 | 2.0043 | 2.0326 | 27.78 | 100015.78 |
| 1496 | 2009.05.04 10:14 | delete | 629 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
| 1497 | 2009.05.04 10:57 | buy | 630 | 0.10 | 2.0307 | 2.0057 | 2.0340 | ||
| 1498 | 2009.05.04 10:57 | buy limit | 631 | 0.20 | 2.0278 | 2.0028 | 2.0311 | ||
| 1499 | 2009.05.04 11:15 | buy | 631 | 0.20 | 2.0278 | 2.0028 | 2.0311 | ||
| 1500 | 2009.05.04 11:15 | buy limit | 632 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
| 1501 | 2009.05.04 11:29 | t/p | 631 | 0.20 | 2.0311 | 2.0028 | 2.0311 | 55.57 | 100071.35 |
| 1502 | 2009.05.04 11:29 | close | 630 | 0.10 | 2.0312 | 2.0057 | 2.0340 | 4.21 | 100075.56 |
| 1503 | 2009.05.04 11:29 | delete | 632 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
| 1504 | 2009.05.04 11:35 | buy | 633 | 0.10 | 2.0298 | 2.0048 | 2.0331 | ||
| 1505 | 2009.05.04 11:35 | buy limit | 634 | 0.20 | 2.0266 | 2.0016 | 2.0299 | ||
| 1506 | 2009.05.04 12:07 | buy | 634 | 0.20 | 2.0266 | 2.0016 | 2.0299 | ||
| 1507 | 2009.05.04 12:07 | buy limit | 635 | 0.40 | 2.0236 | 1.9986 | 2.0269 | ||
| 1508 | 2009.05.04 12:27 | t/p | 634 | 0.20 | 2.0299 | 2.0016 | 2.0299 | 55.58 | 100131.14 |
| 1509 | 2009.05.04 12:27 | close | 633 | 0.10 | 2.0299 | 2.0048 | 2.0331 | 0.84 | 100131.98 |
| 1510 | 2009.05.04 12:27 | delete | 635 | 0.40 | 2.0236 | 1.9986 | 2.0269 | ||
| 1511 | 2009.05.04 12:28 | buy | 636 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
| 1512 | 2009.05.04 12:28 | buy limit | 637 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
| 1513 | 2009.05.04 14:00 | buy | 637 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
| 1514 | 2009.05.04 14:00 | buy limit | 638 | 0.40 | 2.0248 | 1.9998 | 2.0281 | ||
| 1515 | 2009.05.04 14:30 | buy | 638 | 0.40 | 2.0248 | 1.9998 | 2.0281 | ||
| 1516 | 2009.05.04 14:30 | buy limit | 639 | 0.80 | 2.0218 | 1.9968 | 2.0251 | ||
| 1517 | 2009.05.04 18:14 | t/p | 638 | 0.40 | 2.0281 | 1.9998 | 2.0281 | 111.15 | 100243.13 |
| 1518 | 2009.05.04 18:14 | close | 636 | 0.10 | 2.0281 | 2.0059 | 2.0342 | -23.58 | 100219.55 |
| 1519 | 2009.05.04 18:14 | delete | 639 | 0.80 | 2.0218 | 1.9968 | 2.0251 | ||
| 1520 | 2009.05.04 18:14 | close | 637 | 0.20 | 2.0281 | 2.0030 | 2.0313 | 1.68 | 100221.23 |
| 1521 | 2009.05.04 21:50 | sell | 640 | 0.10 | 2.0293 | 2.0543 | 2.0260 | ||
| 1522 | 2009.05.04 21:50 | sell limit | 641 | 0.20 | 2.0322 | 2.0572 | 2.0289 | ||
| 1523 | 2009.05.04 22:18 | sell | 641 | 0.20 | 2.0322 | 2.0572 | 2.0289 | ||
| 1524 | 2009.05.04 22:18 | sell limit | 642 | 0.40 | 2.0352 | 2.0602 | 2.0319 | ||
| 1525 | 2009.05.04 22:56 | t/p | 641 | 0.20 | 2.0289 | 2.0572 | 2.0289 | 55.59 | 100276.82 |
| 1526 | 2009.05.04 22:56 | close | 640 | 0.10 | 2.0289 | 2.0543 | 2.0260 | 3.37 | 100280.19 |
| 1527 | 2009.05.04 22:56 | delete | 642 | 0.40 | 2.0352 | 2.0602 | 2.0319 | ||
| 1528 | 2009.05.04 23:00 | sell | 643 | 0.10 | 2.0277 | 2.0527 | 2.0244 | ||
| 1529 | 2009.05.04 23:00 | sell limit | 644 | 0.20 | 2.0306 | 2.0556 | 2.0273 | ||
| 1530 | 2009.05.05 00:01 | sell | 644 | 0.20 | 2.0306 | 2.0556 | 2.0273 | ||
| 1531 | 2009.05.05 00:01 | sell limit | 645 | 0.40 | 2.0336 | 2.0586 | 2.0303 | ||
| 1532 | 2009.05.05 02:47 | t/p | 644 | 0.20 | 2.0273 | 2.0556 | 2.0273 | 55.59 | 100335.78 |
| 1533 | 2009.05.05 02:47 | close | 643 | 0.10 | 2.0273 | 2.0527 | 2.0244 | 4.34 | 100340.12 |
| 1534 | 2009.05.05 02:47 | delete | 645 | 0.40 | 2.0336 | 2.0586 | 2.0303 | ||
| 1535 | 2009.05.05 04:06 | buy | 646 | 0.10 | 2.0282 | 2.0032 | 2.0315 | ||
| 1536 | 2009.05.05 04:06 | buy limit | 647 | 0.20 | 2.0253 | 2.0003 | 2.0286 | ||
| 1537 | 2009.05.05 07:42 | buy | 647 | 0.20 | 2.0253 | 2.0003 | 2.0286 | ||
| 1538 | 2009.05.05 07:42 | buy limit | 648 | 0.40 | 2.0223 | 1.9973 | 2.0256 | ||
| 1539 | 2009.05.05 08:55 | t/p | 647 | 0.20 | 2.0286 | 2.0003 | 2.0286 | 55.57 | 100395.69 |
| 1540 | 2009.05.05 08:55 | close | 646 | 0.10 | 2.0286 | 2.0032 | 2.0315 | 3.37 | 100399.06 |
| 1541 | 2009.05.05 08:55 | delete | 648 | 0.40 | 2.0223 | 1.9973 | 2.0256 | ||
| 1542 | 2009.05.05 08:56 | buy | 649 | 0.10 | 2.0279 | 2.0029 | 2.0312 | ||
| 1543 | 2009.05.05 08:56 | buy limit | 650 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
| 1544 | 2009.05.05 09:31 | buy | 650 | 0.20 | 2.0248 | 1.9998 | 2.0281 | ||
| 1545 | 2009.05.05 09:31 | buy limit | 651 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
| 1546 | 2009.05.05 09:43 | t/p | 650 | 0.20 | 2.0281 | 1.9998 | 2.0281 | 55.57 | 100454.63 |
| 1547 | 2009.05.05 09:43 | close | 649 | 0.10 | 2.0281 | 2.0029 | 2.0312 | 1.68 | 100456.31 |
| 1548 | 2009.05.05 09:43 | delete | 651 | 0.40 | 2.0218 | 1.9968 | 2.0251 | ||
| 1549 | 2009.05.05 09:44 | buy | 652 | 0.10 | 2.0292 | 2.0042 | 2.0325 | ||
| 1550 | 2009.05.05 09:44 | buy limit | 653 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
| 1551 | 2009.05.05 09:58 | t/p | 652 | 0.10 | 2.0325 | 2.0042 | 2.0325 | 27.79 | 100484.10 |
| 1552 | 2009.05.05 09:58 | delete | 653 | 0.20 | 2.0263 | 2.0013 | 2.0296 | ||
| 1553 | 2009.05.05 10:00 | sell | 654 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
| 1554 | 2009.05.05 10:00 | sell limit | 655 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 1555 | 2009.05.05 11:45 | sell | 655 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 1556 | 2009.05.05 11:45 | sell limit | 656 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
| 1557 | 2009.05.05 11:51 | t/p | 655 | 0.20 | 2.0321 | 2.0604 | 2.0321 | 55.59 | 100539.69 |
| 1558 | 2009.05.05 11:51 | close | 654 | 0.10 | 2.0321 | 2.0575 | 2.0292 | 3.37 | 100543.06 |
| 1559 | 2009.05.05 11:51 | delete | 656 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
| 1560 | 2009.05.05 11:52 | sell | 657 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
| 1561 | 2009.05.05 11:52 | sell limit | 658 | 0.20 | 2.0351 | 2.0601 | 2.0318 | ||
| 1562 | 2009.05.05 11:56 | t/p | 657 | 0.10 | 2.0287 | 2.0570 | 2.0287 | 27.80 | 100570.86 |
| 1563 | 2009.05.05 11:56 | delete | 658 | 0.20 | 2.0351 | 2.0601 | 2.0318 | ||
| 1564 | 2009.05.05 11:57 | sell | 659 | 0.10 | 2.0280 | 2.0530 | 2.0247 | ||
| 1565 | 2009.05.05 11:57 | sell limit | 660 | 0.20 | 2.0311 | 2.0561 | 2.0278 | ||
| 1566 | 2009.05.05 12:14 | t/p | 659 | 0.10 | 2.0247 | 2.0530 | 2.0247 | 27.79 | 100598.65 |
| 1567 | 2009.05.05 12:14 | delete | 660 | 0.20 | 2.0311 | 2.0561 | 2.0278 | ||
| 1568 | 2009.05.05 12:15 | buy | 661 | 0.10 | 2.0244 | 1.9994 | 2.0277 | ||
| 1569 | 2009.05.05 12:15 | buy limit | 662 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
| 1570 | 2009.05.05 14:22 | t/p | 661 | 0.10 | 2.0277 | 1.9994 | 2.0277 | 27.79 | 100626.44 |
| 1571 | 2009.05.05 14:22 | delete | 662 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
| 1572 | 2009.05.05 14:23 | buy | 663 | 0.10 | 2.02851 | 2.0035 | 2.0318 | ||
| 1573 | 2009.05.05 14:23 | buy limit | 664 | 0.20 | 2.0256 | 2.0006 | 2.0289 | ||
| 1574 | 2009.05.05 14:44 | t/p | 663 | 0.10 | 2.0318 | 2.0035 | 2.0318 | 27.71 | 100654.15 |
| 1575 | 2009.05.05 14:44 | delete | 664 | 0.20 | 2.0256 | 2.0006 | 2.0289 | ||
| 1576 | 2009.05.05 14:44 | buy | 665 | 0.10 | 2.0322 | 2.0072 | 2.0355 | ||
| 1577 | 2009.05.05 14:44 | buy limit | 666 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 1578 | 2009.05.05 15:17 | buy | 666 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 1579 | 2009.05.05 15:17 | buy limit | 667 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
| 1580 | 2009.05.05 16:31 | buy | 667 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
| 1581 | 2009.05.05 16:31 | buy limit | 668 | 0.80 | 2.0231 | 1.9981 | 2.0264 | ||
| 1582 | 2009.05.05 16:36 | buy | 668 | 0.80 | 2.0231 | 1.9981 | 2.0264 | ||
| 1583 | 2009.05.05 16:37 | buy limit | 669 | 1.60 | 2.0199 | 1.9949 | 2.0232 | ||
| 1584 | 2009.05.05 17:22 | t/p | 668 | 0.80 | 2.0264 | 1.9981 | 2.0264 | 222.28 | 100876.43 |
| 1585 | 2009.05.05 17:22 | close | 665 | 0.10 | 2.0264 | 2.0072 | 2.0355 | -48.83 | 100827.60 |
| 1586 | 2009.05.05 17:22 | close | 667 | 0.40 | 2.0264 | 2.0011 | 2.0294 | 10.10 | 100837.70 |
| 1587 | 2009.05.05 17:22 | close | 666 | 0.20 | 2.0264 | 2.0041 | 2.0324 | -45.46 | 100792.24 |
| 1588 | 2009.05.05 17:22 | delete | 669 | 1.60 | 2.0199 | 1.9949 | 2.0232 | ||
| 1589 | 2009.05.05 17:43 | sell | 670 | 0.10 | 2.0309 | 2.0559 | 2.0276 | ||
| 1590 | 2009.05.05 17:43 | sell limit | 671 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
| 1591 | 2009.05.05 19:09 | sell | 671 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
| 1592 | 2009.05.05 19:09 | sell limit | 672 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
| 1593 | 2009.05.05 19:37 | sell | 672 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
| 1594 | 2009.05.05 19:37 | sell limit | 673 | 0.80 | 2.0398 | 2.0648 | 2.0365 | ||
| 1595 | 2009.05.05 20:25 | t/p | 672 | 0.40 | 2.0335 | 2.0618 | 2.0335 | 111.19 | 100903.43 |
| 1596 | 2009.05.05 20:25 | close | 670 | 0.10 | 2.0335 | 2.0559 | 2.0276 | -21.90 | 100881.53 |
| 1597 | 2009.05.05 20:25 | delete | 673 | 0.80 | 2.0398 | 2.0648 | 2.0365 | ||
| 1598 | 2009.05.05 20:25 | close | 671 | 0.20 | 2.0335 | 2.0588 | 2.0305 | 5.05 | 100886.58 |
| 1599 | 2009.05.05 20:26 | sell | 674 | 0.10 | 2.0334 | 2.0584 | 2.0301 | ||
| 1600 | 2009.05.05 20:26 | sell limit | 675 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 1601 | 2009.05.05 21:46 | sell | 675 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 1602 | 2009.05.05 21:46 | sell limit | 676 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
| 1603 | 2009.05.05 21:59 | t/p | 675 | 0.20 | 2.0330 | 2.0613 | 2.0330 | 55.59 | 100942.17 |
| 1604 | 2009.05.05 21:59 | close | 674 | 0.10 | 2.0330 | 2.0584 | 2.0301 | 3.37 | 100945.54 |
| 1605 | 2009.05.05 21:59 | delete | 676 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
| 1606 | 2009.05.06 00:04 | sell | 677 | 0.10 | 2.0339 | 2.0589 | 2.0306 | ||
| 1607 | 2009.05.06 00:04 | sell limit | 678 | 0.20 | 2.0368 | 2.0618 | 2.0335 | ||
| 1608 | 2009.05.06 02:15 | sell | 678 | 0.20 | 2.0368 | 2.0618 | 2.0335 | ||
| 1609 | 2009.05.06 02:15 | sell limit | 679 | 0.40 | 2.0399 | 2.0649 | 2.0366 | ||
| 1610 | 2009.05.06 04:22 | t/p | 678 | 0.20 | 2.0335 | 2.0618 | 2.0335 | 55.59 | 101001.13 |
| 1611 | 2009.05.06 04:22 | close | 677 | 0.10 | 2.0335 | 2.0589 | 2.0306 | 3.37 | 101004.50 |
| 1612 | 2009.05.06 04:22 | delete | 679 | 0.40 | 2.0399 | 2.0649 | 2.0366 | ||
| 1613 | 2009.05.06 04:24 | sell | 680 | 0.10 | 2.0349 | 2.0599 | 2.0316 | ||
| 1614 | 2009.05.06 04:24 | sell limit | 681 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
| 1615 | 2009.05.06 04:30 | t/p | 680 | 0.10 | 2.0316 | 2.0599 | 2.0316 | 27.79 | 101032.29 |
| 1616 | 2009.05.06 04:30 | delete | 681 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
| 1617 | 2009.05.06 04:34 | sell | 682 | 0.10 | 2.0349 | 2.0599 | 2.0316 | ||
| 1618 | 2009.05.06 04:34 | sell limit | 683 | 0.20 | 2.0381 | 2.0631 | 2.0348 | ||
| 1619 | 2009.05.06 04:36 | sell | 683 | 0.20 | 2.0381 | 2.0631 | 2.0348 | ||
| 1620 | 2009.05.06 04:36 | sell limit | 684 | 0.40 | 2.0411 | 2.0661 | 2.0378 | ||
| 1621 | 2009.05.06 04:42 | sell | 684 | 0.40 | 2.0411 | 2.0661 | 2.0378 | ||
| 1622 | 2009.05.06 04:42 | sell limit | 685 | 0.80 | 2.0442 | 2.0692 | 2.0409 | ||
| 1623 | 2009.05.06 05:31 | t/p | 684 | 0.40 | 2.0378 | 2.0661 | 2.0378 | 111.18 | 101143.47 |
| 1624 | 2009.05.06 05:31 | close | 682 | 0.10 | 2.0378 | 2.0599 | 2.0316 | -24.43 | 101119.04 |
| 1625 | 2009.05.06 05:31 | delete | 685 | 0.80 | 2.0442 | 2.0692 | 2.0409 | ||
| 1626 | 2009.05.06 05:31 | close | 683 | 0.20 | 2.0378 | 2.0631 | 2.0348 | 5.05 | 101124.09 |
| 1627 | 2009.05.06 05:31 | sell | 686 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
| 1628 | 2009.05.06 05:31 | sell limit | 687 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 1629 | 2009.05.06 08:27 | sell | 687 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 1630 | 2009.05.06 08:27 | sell limit | 688 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
| 1631 | 2009.05.06 09:31 | t/p | 687 | 0.20 | 2.0374 | 2.0657 | 2.0374 | 55.59 | 101179.68 |
| 1632 | 2009.05.06 09:31 | close | 686 | 0.10 | 2.0374 | 2.0626 | 2.0343 | 1.68 | 101181.36 |
| 1633 | 2009.05.06 09:31 | delete | 688 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
| 1634 | 2009.05.06 10:03 | buy | 689 | 0.10 | 2.0334 | 2.0084 | 2.0367 | ||
| 1635 | 2009.05.06 10:03 | buy limit | 690 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
| 1636 | 2009.05.06 10:11 | buy | 690 | 0.20 | 2.0305 | 2.0055 | 2.0338 | ||
| 1637 | 2009.05.06 10:11 | buy limit | 691 | 0.40 | 2.0275 | 2.0025 | 2.0308 | ||
| 1638 | 2009.05.06 11:09 | buy | 691 | 0.40 | 2.0275 | 2.0025 | 2.0308 | ||
| 1639 | 2009.05.06 11:09 | buy limit | 692 | 0.80 | 2.0245 | 1.9995 | 2.0278 | ||
| 1640 | 2009.05.06 11:29 | t/p | 691 | 0.40 | 2.0308 | 2.0025 | 2.0308 | 111.14 | 101292.50 |
| 1641 | 2009.05.06 11:29 | close | 689 | 0.10 | 2.0308 | 2.0084 | 2.0367 | -21.89 | 101270.61 |
| 1642 | 2009.05.06 11:29 | delete | 692 | 0.80 | 2.0245 | 1.9995 | 2.0278 | ||
| 1643 | 2009.05.06 11:29 | close | 690 | 0.20 | 2.0308 | 2.0055 | 2.0338 | 5.05 | 101275.66 |
| 1644 | 2009.05.06 11:30 | buy | 693 | 0.10 | 2.0323 | 2.0073 | 2.0356 | ||
| 1645 | 2009.05.06 11:30 | buy limit | 694 | 0.20 | 2.0294 | 2.0044 | 2.0327 | ||
| 1646 | 2009.05.06 13:21 | t/p | 693 | 0.10 | 2.0356 | 2.0073 | 2.0356 | 27.78 | 101303.44 |
| 1647 | 2009.05.06 13:21 | delete | 694 | 0.20 | 2.0294 | 2.0044 | 2.0327 | ||
| 1648 | 2009.05.06 14:30 | buy | 695 | 0.10 | 2.0298 | 2.0048 | 2.0331 | ||
| 1649 | 2009.05.06 14:30 | buy limit | 696 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
| 1650 | 2009.05.06 14:37 | buy | 696 | 0.20 | 2.0267 | 2.0017 | 2.0300 | ||
| 1651 | 2009.05.06 14:37 | buy limit | 697 | 0.40 | 2.0237 | 1.9987 | 2.0270 | ||
| 1652 | 2009.05.06 14:51 | buy | 697 | 0.40 | 2.0237 | 1.9987 | 2.0270 | ||
| 1653 | 2009.05.06 14:51 | buy limit | 698 | 0.80 | 2.0207 | 1.9957 | 2.0240 | ||
| 1654 | 2009.05.06 15:15 | buy | 698 | 0.80 | 2.0207 | 1.9957 | 2.0240 | ||
| 1655 | 2009.05.06 15:15 | buy limit | 699 | 1.60 | 2.0177 | 1.9927 | 2.0210 | ||
| 1656 | 2009.05.06 17:08 | t/p | 698 | 0.80 | 2.0240 | 1.9957 | 2.0240 | 222.29 | 101525.73 |
| 1657 | 2009.05.06 17:08 | close | 695 | 0.10 | 2.0240 | 2.0048 | 2.0331 | -48.84 | 101476.89 |
| 1658 | 2009.05.06 17:08 | close | 697 | 0.40 | 2.0240 | 1.9987 | 2.0270 | 10.10 | 101486.99 |
| 1659 | 2009.05.06 17:08 | close | 696 | 0.20 | 2.0240 | 2.0017 | 2.0300 | -45.47 | 101441.52 |
| 1660 | 2009.05.06 17:08 | delete | 699 | 1.60 | 2.0177 | 1.9927 | 2.0210 | ||
| 1661 | 2009.05.06 17:13 | buy | 700 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 1662 | 2009.05.06 17:13 | buy limit | 701 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 1663 | 2009.05.06 17:22 | t/p | 700 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.78 | 101469.30 |
| 1664 | 2009.05.06 17:22 | delete | 701 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 1665 | 2009.05.06 17:34 | buy | 702 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 1666 | 2009.05.06 17:34 | buy limit | 703 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 1667 | 2009.05.06 18:12 | buy | 703 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 1668 | 2009.05.06 18:12 | buy limit | 704 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
| 1669 | 2009.05.06 19:49 | buy | 704 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
| 1670 | 2009.05.06 19:49 | buy limit | 705 | 0.80 | 2.0134 | 1.9884 | 2.0167 | ||
| 1671 | 2009.05.06 21:01 | buy | 705 | 0.80 | 2.0134 | 1.9884 | 2.0167 | ||
| 1672 | 2009.05.06 21:01 | buy limit | 706 | 1.60 | 2.0104 | 1.9854 | 2.0137 | ||
| 1673 | 2009.05.06 21:29 | t/p | 705 | 0.80 | 2.0167 | 1.9884 | 2.0167 | 222.32 | 101691.62 |
| 1674 | 2009.05.06 21:29 | close | 702 | 0.10 | 2.0167 | 1.9973 | 2.0256 | -47.16 | 101644.46 |
| 1675 | 2009.05.06 21:29 | close | 704 | 0.40 | 2.0167 | 1.9914 | 2.0197 | 10.10 | 101654.56 |
| 1676 | 2009.05.06 21:29 | close | 703 | 0.20 | 2.0167 | 1.9944 | 2.0227 | -45.47 | 101609.09 |
| 1677 | 2009.05.06 21:29 | delete | 706 | 1.60 | 2.0104 | 1.9854 | 2.0137 | ||
| 1678 | 2009.05.07 01:00 | sell | 707 | 0.10 | 2.0235 | 2.0485 | 2.0202 | ||
| 1679 | 2009.05.07 01:00 | sell limit | 708 | 0.20 | 2.0264 | 2.0514 | 2.0231 | ||
| 1680 | 2009.05.07 01:27 | sell | 708 | 0.20 | 2.0264 | 2.0514 | 2.0231 | ||
| 1681 | 2009.05.07 01:27 | sell limit | 709 | 0.40 | 2.0295 | 2.0545 | 2.0262 | ||
| 1682 | 2009.05.07 01:51 | t/p | 708 | 0.20 | 2.0231 | 2.0514 | 2.0231 | 55.60 | 101664.69 |
| 1683 | 2009.05.07 01:51 | close | 707 | 0.10 | 2.0231 | 2.0485 | 2.0202 | 3.37 | 101668.06 |
| 1684 | 2009.05.07 01:51 | delete | 709 | 0.40 | 2.0295 | 2.0545 | 2.0262 | ||
| 1685 | 2009.05.07 01:52 | sell | 710 | 0.10 | 2.0224 | 2.0474 | 2.0191 | ||
| 1686 | 2009.05.07 01:52 | sell limit | 711 | 0.20 | 2.0255 | 2.0505 | 2.0222 | ||
| 1687 | 2009.05.07 04:30 | t/p | 710 | 0.10 | 2.0191 | 2.0474 | 2.0191 | 27.80 | 101695.86 |
| 1688 | 2009.05.07 04:30 | delete | 711 | 0.20 | 2.0255 | 2.0505 | 2.0222 | ||
| 1689 | 2009.05.07 04:31 | buy | 712 | 0.10 | 2.0090 | 1.9840 | 2.0123 | ||
| 1690 | 2009.05.07 04:31 | buy limit | 713 | 0.20 | 2.0059 | 1.9809 | 2.0092 | ||
| 1691 | 2009.05.07 04:59 | buy | 713 | 0.20 | 2.0059 | 1.9809 | 2.0092 | ||
| 1692 | 2009.05.07 04:59 | buy limit | 714 | 0.40 | 2.0028 | 1.9778 | 2.0061 | ||
| 1693 | 2009.05.07 07:00 | t/p | 713 | 0.20 | 2.0092 | 1.9809 | 2.0092 | 55.57 | 101751.43 |
| 1694 | 2009.05.07 07:00 | close | 712 | 0.10 | 2.0092 | 1.9840 | 2.0123 | 1.68 | 101753.11 |
| 1695 | 2009.05.07 07:00 | delete | 714 | 0.40 | 2.0028 | 1.9778 | 2.0061 | ||
| 1696 | 2009.05.07 07:01 | buy | 715 | 0.10 | 2.0105 | 1.9855 | 2.0138 | ||
| 1697 | 2009.05.07 07:01 | buy limit | 716 | 0.20 | 2.0074 | 1.9824 | 2.0107 | ||
| 1698 | 2009.05.07 09:24 | t/p | 715 | 0.10 | 2.0138 | 1.9855 | 2.0138 | 27.79 | 101780.90 |
| 1699 | 2009.05.07 09:24 | delete | 716 | 0.20 | 2.0074 | 1.9824 | 2.0107 | ||
| 1700 | 2009.05.07 10:16 | buy | 717 | 0.10 | 2.0062 | 1.9812 | 2.0095 | ||
| 1701 | 2009.05.07 10:16 | buy limit | 718 | 0.20 | 2.0031 | 1.9781 | 2.0064 | ||
| 1702 | 2009.05.07 11:00 | buy | 718 | 0.20 | 2.0031 | 1.9781 | 2.0064 | ||
| 1703 | 2009.05.07 11:00 | buy limit | 719 | 0.40 | 2.0001 | 1.9751 | 2.0034 | ||
| 1704 | 2009.05.07 11:34 | buy | 719 | 0.40 | 2.0001 | 1.9751 | 2.0034 | ||
| 1705 | 2009.05.07 11:34 | buy limit | 720 | 0.80 | 1.9971 | 1.9721 | 2.0004 | ||
| 1706 | 2009.05.07 11:51 | t/p | 719 | 0.40 | 2.0034 | 1.9751 | 2.0034 | 111.16 | 101892.06 |
| 1707 | 2009.05.07 11:51 | close | 717 | 0.10 | 2.0034 | 1.9812 | 2.0095 | -23.58 | 101868.48 |
| 1708 | 2009.05.07 11:51 | delete | 720 | 0.80 | 1.9971 | 1.9721 | 2.0004 | ||
| 1709 | 2009.05.07 11:51 | close | 718 | 0.20 | 2.0034 | 1.9781 | 2.0064 | 5.05 | 101873.53 |
| 1710 | 2009.05.07 11:52 | buy | 721 | 0.10 | 2.0045 | 1.9795 | 2.0078 | ||
| 1711 | 2009.05.07 11:52 | buy limit | 722 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
| 1712 | 2009.05.07 11:59 | buy | 722 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
| 1713 | 2009.05.07 11:59 | buy limit | 723 | 0.40 | 1.9984 | 1.9734 | 2.0017 | ||
| 1714 | 2009.05.07 12:44 | buy | 723 | 0.40 | 1.9984 | 1.9734 | 2.0017 | ||
| 1715 | 2009.05.07 12:44 | buy limit | 724 | 0.80 | 1.9954 | 1.9704 | 1.9987 | ||
| 1716 | 2009.05.07 12:55 | t/p | 723 | 0.40 | 2.0017 | 1.9734 | 2.0017 | 111.15 | 101984.68 |
| 1717 | 2009.05.07 12:55 | close | 721 | 0.10 | 2.0017 | 1.9795 | 2.0078 | -23.57 | 101961.11 |
| 1718 | 2009.05.07 12:55 | delete | 724 | 0.80 | 1.9954 | 1.9704 | 1.9987 | ||
| 1719 | 2009.05.07 12:55 | close | 722 | 0.20 | 2.0017 | 1.9764 | 2.0047 | 5.05 | 101966.16 |
| 1720 | 2009.05.07 12:56 | buy | 725 | 0.10 | 2.0025 | 1.9775 | 2.0058 | ||
| 1721 | 2009.05.07 12:56 | buy limit | 726 | 0.20 | 1.9996 | 1.9746 | 2.0029 | ||
| 1722 | 2009.05.07 14:00 | buy | 726 | 0.20 | 1.9996 | 1.9746 | 2.0029 | ||
| 1723 | 2009.05.07 14:00 | buy limit | 727 | 0.40 | 1.9966 | 1.9716 | 1.9999 | ||
| 1724 | 2009.05.07 14:00 | buy | 727 | 0.40 | 1.9966 | 1.9716 | 1.9999 | ||
| 1725 | 2009.05.07 14:00 | buy limit | 728 | 0.80 | 1.9934 | 1.9684 | 1.9967 | ||
| 1726 | 2009.05.07 14:02 | buy | 728 | 0.80 | 1.9934 | 1.9684 | 1.9967 | ||
| 1727 | 2009.05.07 14:02 | buy limit | 729 | 1.60 | 1.9904 | 1.9654 | 1.9937 | ||
| 1728 | 2009.05.07 14:47 | buy | 729 | 1.60 | 1.9904 | 1.9654 | 1.9937 | ||
| 1729 | 2009.05.07 14:47 | buy limit | 730 | 3.20 | 1.9874 | 1.9624 | 1.9907 | ||
| 1730 | 2009.05.07 15:16 | buy | 730 | 3.20 | 1.9874 | 1.9624 | 1.9907 | ||
| 1731 | 2009.05.07 15:16 | buy limit | 731 | 6.40 | 1.9844 | 1.9594 | 1.9877 | ||
| 1732 | 2009.05.07 15:29 | buy | 731 | 6.40 | 1.9844 | 1.9594 | 1.9877 | ||
| 1733 | 2009.05.07 15:29 | buy limit | 732 | 12.80 | 1.9814 | 1.9564 | 1.9847 | ||
| 1734 | 2009.05.07 15:36 | t/p | 731 | 6.40 | 1.9877 | 1.9594 | 1.9877 | 1779.15 | 103745.31 |
| 1735 | 2009.05.07 15:36 | close | 725 | 0.10 | 1.9877 | 1.9775 | 2.0058 | -124.68 | 103620.63 |
| 1736 | 2009.05.07 15:36 | close | 727 | 0.40 | 1.9877 | 1.9716 | 1.9999 | -299.89 | 103320.74 |
| 1737 | 2009.05.07 15:36 | close | 729 | 1.60 | 1.9877 | 1.9654 | 1.9937 | -363.91 | 102956.83 |
| 1738 | 2009.05.07 15:36 | delete | 732 | 12.80 | 1.9814 | 1.9564 | 1.9847 | ||
| 1739 | 2009.05.07 15:36 | close | 726 | 0.20 | 1.9877 | 1.9746 | 2.0029 | -200.49 | 102756.34 |
| 1740 | 2009.05.07 15:36 | close | 730 | 3.20 | 1.9877 | 1.9624 | 1.9907 | 80.87 | 102837.21 |
| 1741 | 2009.05.07 15:36 | close | 728 | 0.80 | 1.9878 | 1.9684 | 1.9967 | -377.39 | 102459.82 |
| 1742 | 2009.05.07 16:00 | buy | 733 | 0.10 | 1.9846 | 1.9596 | 1.9879 | ||
| 1743 | 2009.05.07 16:00 | buy limit | 734 | 0.20 | 1.9817 | 1.9567 | 1.9850 | ||
| 1744 | 2009.05.07 16:06 | buy | 734 | 0.20 | 1.9817 | 1.9567 | 1.9850 | ||
| 1745 | 2009.05.07 16:06 | buy limit | 735 | 0.40 | 1.9787 | 1.9537 | 1.9820 | ||
| 1746 | 2009.05.07 16:07 | buy | 735 | 0.40 | 1.9787 | 1.9537 | 1.9820 | ||
| 1747 | 2009.05.07 16:07 | buy limit | 736 | 0.80 | 1.9757 | 1.9507 | 1.9790 | ||
| 1748 | 2009.05.07 16:15 | t/p | 735 | 0.40 | 1.9820 | 1.9537 | 1.9820 | 111.21 | 102571.03 |
| 1749 | 2009.05.07 16:15 | close | 733 | 0.10 | 1.9820 | 1.9596 | 1.9879 | -21.91 | 102549.12 |
| 1750 | 2009.05.07 16:15 | delete | 736 | 0.80 | 1.9757 | 1.9507 | 1.9790 | ||
| 1751 | 2009.05.07 16:15 | close | 734 | 0.20 | 1.9820 | 1.9567 | 1.9850 | 5.05 | 102554.17 |
| 1752 | 2009.05.07 16:16 | buy | 737 | 0.10 | 1.9826 | 1.9576 | 1.9859 | ||
| 1753 | 2009.05.07 16:16 | buy limit | 738 | 0.20 | 1.9797 | 1.9547 | 1.9830 | ||
| 1754 | 2009.05.07 16:31 | buy | 738 | 0.20 | 1.9797 | 1.9547 | 1.9830 | ||
| 1755 | 2009.05.07 16:31 | buy limit | 739 | 0.40 | 1.9767 | 1.9517 | 1.9800 | ||
| 1756 | 2009.05.07 16:39 | t/p | 738 | 0.20 | 1.9830 | 1.9547 | 1.9830 | 55.60 | 102609.77 |
| 1757 | 2009.05.07 16:39 | close | 737 | 0.10 | 1.9830 | 1.9576 | 1.9859 | 3.37 | 102613.14 |
| 1758 | 2009.05.07 16:39 | delete | 739 | 0.40 | 1.9767 | 1.9517 | 1.9800 | ||
| 1759 | 2009.05.07 19:00 | buy | 740 | 0.10 | 1.9823 | 1.9573 | 1.9856 | ||
| 1760 | 2009.05.07 19:00 | buy limit | 741 | 0.20 | 1.9794 | 1.9544 | 1.9827 | ||
| 1761 | 2009.05.07 19:42 | buy | 741 | 0.20 | 1.9794 | 1.9544 | 1.9827 | ||
| 1762 | 2009.05.07 19:42 | buy limit | 742 | 0.40 | 1.9763 | 1.9513 | 1.9796 | ||
| 1763 | 2009.05.07 20:15 | t/p | 741 | 0.20 | 1.9827 | 1.9544 | 1.9827 | 55.61 | 102668.75 |
| 1764 | 2009.05.07 20:15 | close | 740 | 0.10 | 1.9827 | 1.9573 | 1.9856 | 3.37 | 102672.12 |
| 1765 | 2009.05.07 20:15 | delete | 742 | 0.40 | 1.9763 | 1.9513 | 1.9796 | ||
| 1766 | 2009.05.07 20:16 | buy | 743 | 0.10 | 1.9836 | 1.9586 | 1.9869 | ||
| 1767 | 2009.05.07 20:16 | buy limit | 744 | 0.20 | 1.9805 | 1.9555 | 1.9838 | ||
| 1768 | 2009.05.07 20:40 | t/p | 743 | 0.10 | 1.9869 | 1.9586 | 1.9869 | 27.81 | 102699.93 |
| 1769 | 2009.05.07 20:40 | delete | 744 | 0.20 | 1.9805 | 1.9555 | 1.9838 | ||
| 1770 | 2009.05.07 20:40 | buy | 745 | 0.10 | 1.9886 | 1.9636 | 1.9919 | ||
| 1771 | 2009.05.07 20:40 | buy limit | 746 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
| 1772 | 2009.05.07 21:22 | buy | 746 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
| 1773 | 2009.05.07 21:22 | buy limit | 747 | 0.40 | 1.9827 | 1.9577 | 1.9860 | ||
| 1774 | 2009.05.07 21:34 | t/p | 746 | 0.20 | 1.9890 | 1.9607 | 1.9890 | 55.61 | 102755.54 |
| 1775 | 2009.05.07 21:34 | close | 745 | 0.10 | 1.9890 | 1.9636 | 1.9919 | 3.37 | 102758.91 |
| 1776 | 2009.05.07 21:34 | delete | 747 | 0.40 | 1.9827 | 1.9577 | 1.9860 | ||
| 1777 | 2009.05.08 00:00 | sell | 748 | 0.10 | 1.99131 | 2.0163 | 1.9880 | ||
| 1778 | 2009.05.08 00:00 | sell limit | 749 | 0.20 | 1.9944 | 2.0194 | 1.9911 | ||
| 1779 | 2009.05.08 00:15 | t/p | 748 | 0.10 | 1.9880 | 2.0163 | 1.9880 | 27.90 | 102786.81 |
| 1780 | 2009.05.08 00:15 | delete | 749 | 0.20 | 1.9944 | 2.0194 | 1.9911 | ||
| 1781 | 2009.05.08 02:00 | sell | 750 | 0.10 | 1.9901 | 2.0151 | 1.9868 | ||
| 1782 | 2009.05.08 02:00 | sell limit | 751 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
| 1783 | 2009.05.08 02:33 | sell | 751 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
| 1784 | 2009.05.08 02:33 | sell limit | 752 | 0.40 | 1.9960 | 2.0210 | 1.9927 | ||
| 1785 | 2009.05.08 03:09 | t/p | 751 | 0.20 | 1.9897 | 2.0180 | 1.9897 | 55.63 | 102842.44 |
| 1786 | 2009.05.08 03:09 | close | 750 | 0.10 | 1.9897 | 2.0151 | 1.9868 | 3.37 | 102845.81 |
| 1787 | 2009.05.08 03:09 | delete | 752 | 0.40 | 1.9960 | 2.0210 | 1.9927 | ||
| 1788 | 2009.05.08 03:10 | sell | 753 | 0.10 | 1.9889 | 2.0139 | 1.9856 | ||
| 1789 | 2009.05.08 03:10 | sell limit | 754 | 0.20 | 1.9920 | 2.0170 | 1.9887 | ||
| 1790 | 2009.05.08 05:00 | sell | 754 | 0.20 | 1.9920 | 2.0170 | 1.9887 | ||
| 1791 | 2009.05.08 05:00 | sell limit | 755 | 0.40 | 1.9950 | 2.0200 | 1.9917 | ||
| 1792 | 2009.05.08 08:09 | t/p | 754 | 0.20 | 1.9887 | 2.0170 | 1.9887 | 55.64 | 102901.45 |
| 1793 | 2009.05.08 08:09 | close | 753 | 0.10 | 1.9887 | 2.0139 | 1.9856 | 1.69 | 102903.14 |
| 1794 | 2009.05.08 08:09 | delete | 755 | 0.40 | 1.9950 | 2.0200 | 1.9917 | ||
| 1795 | 2009.05.08 09:00 | buy | 756 | 0.10 | 1.9878 | 1.9628 | 1.9911 | ||
| 1796 | 2009.05.08 09:00 | buy limit | 757 | 0.20 | 1.9849 | 1.9599 | 1.9882 | ||
| 1797 | 2009.05.08 12:50 | t/p | 756 | 0.10 | 1.9911 | 1.9628 | 1.9911 | 27.81 | 102930.95 |
| 1798 | 2009.05.08 12:50 | delete | 757 | 0.20 | 1.9849 | 1.9599 | 1.9882 | ||
| 1799 | 2009.05.08 13:27 | buy | 758 | 0.10 | 1.9868 | 1.9618 | 1.9901 | ||
| 1800 | 2009.05.08 13:27 | buy limit | 759 | 0.20 | 1.9837 | 1.9587 | 1.9870 | ||
| 1801 | 2009.05.08 13:40 | buy | 759 | 0.20 | 1.9837 | 1.9587 | 1.9870 | ||
| 1802 | 2009.05.08 13:40 | buy limit | 760 | 0.40 | 1.9807 | 1.9557 | 1.9840 | ||
| 1803 | 2009.05.08 14:16 | t/p | 759 | 0.20 | 1.9870 | 1.9587 | 1.9870 | 55.61 | 102986.56 |
| 1804 | 2009.05.08 14:16 | close | 758 | 0.10 | 1.9870 | 1.9618 | 1.9901 | 1.68 | 102988.24 |
| 1805 | 2009.05.08 14:16 | delete | 760 | 0.40 | 1.9807 | 1.9557 | 1.9840 | ||
| 1806 | 2009.05.08 14:19 | buy | 761 | 0.10 | 1.9869 | 1.9619 | 1.9902 | ||
| 1807 | 2009.05.08 14:19 | buy limit | 762 | 0.20 | 1.9840 | 1.9590 | 1.9873 | ||
| 1808 | 2009.05.08 15:01 | t/p | 761 | 0.10 | 1.9902 | 1.9619 | 1.9902 | 27.81 | 103016.05 |
| 1809 | 2009.05.08 15:01 | delete | 762 | 0.20 | 1.9840 | 1.9590 | 1.9873 | ||
| 1810 | 2009.05.08 15:30 | buy | 763 | 0.10 | 1.9855 | 1.9605 | 1.9888 | ||
| 1811 | 2009.05.08 15:30 | buy limit | 764 | 0.20 | 1.9824 | 1.9574 | 1.9857 | ||
| 1812 | 2009.05.08 15:31 | t/p | 763 | 0.10 | 1.9888 | 1.9605 | 1.9888 | 27.81 | 103043.86 |
| 1813 | 2009.05.08 15:31 | delete | 764 | 0.20 | 1.9824 | 1.9574 | 1.9857 | ||
| 1814 | 2009.05.08 16:00 | sell | 765 | 0.10 | 1.9899 | 2.0149 | 1.9866 | ||
| 1815 | 2009.05.08 16:00 | sell limit | 766 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
| 1816 | 2009.05.08 16:07 | t/p | 765 | 0.10 | 1.9866 | 2.0149 | 1.9866 | 27.83 | 103071.69 |
| 1817 | 2009.05.08 16:07 | delete | 766 | 0.20 | 1.9930 | 2.0180 | 1.9897 | ||
| 1818 | 2009.05.08 17:00 | buy | 767 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
| 1819 | 2009.05.08 17:00 | buy limit | 768 | 0.20 | 1.9830 | 1.9580 | 1.9863 | ||
| 1820 | 2009.05.08 17:17 | t/p | 767 | 0.10 | 1.9894 | 1.9611 | 1.9894 | 27.81 | 103099.50 |
| 1821 | 2009.05.08 17:17 | delete | 768 | 0.20 | 1.9830 | 1.9580 | 1.9863 | ||
| 1822 | 2009.05.08 17:58 | buy | 769 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
| 1823 | 2009.05.08 17:58 | buy limit | 770 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
| 1824 | 2009.05.08 18:57 | buy | 770 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
| 1825 | 2009.05.08 18:57 | buy limit | 771 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
| 1826 | 2009.05.08 19:20 | buy | 771 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
| 1827 | 2009.05.08 19:20 | buy limit | 772 | 0.80 | 1.9772 | 1.9522 | 1.9805 | ||
| 1828 | 2009.05.08 20:02 | buy | 772 | 0.80 | 1.9772 | 1.9522 | 1.9805 | ||
| 1829 | 2009.05.08 20:02 | buy limit | 773 | 1.60 | 1.9742 | 1.9492 | 1.9775 | ||
| 1830 | 2009.05.08 20:22 | buy | 773 | 1.60 | 1.9742 | 1.9492 | 1.9775 | ||
| 1831 | 2009.05.08 20:22 | buy limit | 774 | 3.20 | 1.9711 | 1.9461 | 1.9744 | ||
| 1832 | 2009.05.08 21:11 | buy | 774 | 3.20 | 1.9711 | 1.9461 | 1.9744 | ||
| 1833 | 2009.05.08 21:11 | buy limit | 775 | 6.40 | 1.9681 | 1.9431 | 1.9714 | ||
| 1834 | 2009.05.08 21:47 | t/p | 774 | 3.20 | 1.9744 | 1.9461 | 1.9744 | 889.99 | 103989.49 |
| 1835 | 2009.05.08 21:47 | close | 769 | 0.10 | 1.9744 | 1.9611 | 1.9894 | -98.61 | 103890.88 |
| 1836 | 2009.05.08 21:47 | close | 771 | 0.40 | 1.9744 | 1.9552 | 1.9835 | -195.53 | 103695.35 |
| 1837 | 2009.05.08 21:47 | close | 773 | 1.60 | 1.9744 | 1.9492 | 1.9775 | 26.97 | 103722.32 |
| 1838 | 2009.05.08 21:47 | close | 770 | 0.20 | 1.9744 | 1.9582 | 1.9865 | -148.33 | 103573.99 |
| 1839 | 2009.05.08 21:47 | delete | 775 | 6.40 | 1.9681 | 1.9431 | 1.9714 | ||
| 1840 | 2009.05.08 21:47 | close | 772 | 0.80 | 1.9745 | 1.9522 | 1.9805 | -182.04 | 103391.95 |
| 1841 | 2009.05.08 21:48 | buy | 776 | 0.10 | 1.9753 | 1.9503 | 1.9786 | ||
| 1842 | 2009.05.08 21:48 | buy limit | 777 | 0.20 | 1.9724 | 1.9474 | 1.9757 | ||
| 1843 | 2009.05.08 22:07 | t/p | 776 | 0.10 | 1.9786 | 1.9503 | 1.9786 | 27.81 | 103419.76 |
| 1844 | 2009.05.08 22:07 | delete | 777 | 0.20 | 1.9724 | 1.9474 | 1.9757 | ||
| 1845 | 2009.05.11 04:03 | sell | 778 | 0.10 | 1.9844 | 2.0094 | 1.9811 | ||
| 1846 | 2009.05.11 04:03 | sell limit | 779 | 0.20 | 1.9873 | 2.0123 | 1.9840 | ||
| 1847 | 2009.05.11 04:20 | sell | 779 | 0.20 | 1.9873 | 2.0123 | 1.9840 | ||
| 1848 | 2009.05.11 04:20 | sell limit | 780 | 0.40 | 1.9903 | 2.0153 | 1.9870 | ||
| 1849 | 2009.05.11 05:48 | t/p | 779 | 0.20 | 1.9840 | 2.0123 | 1.9840 | 55.64 | 103475.40 |
| 1850 | 2009.05.11 05:48 | close | 778 | 0.10 | 1.9840 | 2.0094 | 1.9811 | 3.38 | 103478.78 |
| 1851 | 2009.05.11 05:48 | delete | 780 | 0.40 | 1.9903 | 2.0153 | 1.9870 | ||
| 1852 | 2009.05.11 05:49 | sell | 781 | 0.10 | 1.9829 | 2.0079 | 1.9796 | ||
| 1853 | 2009.05.11 05:49 | sell limit | 782 | 0.20 | 1.9860 | 2.0110 | 1.9827 | ||
| 1854 | 2009.05.11 09:19 | t/p | 781 | 0.10 | 1.9796 | 2.0079 | 1.9796 | 27.82 | 103506.60 |
| 1855 | 2009.05.11 09:19 | delete | 782 | 0.20 | 1.9860 | 2.0110 | 1.9827 | ||
| 1856 | 2009.05.11 10:00 | buy | 783 | 0.10 | 1.9787 | 1.9537 | 1.9820 | ||
| 1857 | 2009.05.11 10:00 | buy limit | 784 | 0.20 | 1.9758 | 1.9508 | 1.9791 | ||
| 1858 | 2009.05.11 10:18 | t/p | 783 | 0.10 | 1.9820 | 1.9537 | 1.9820 | 27.81 | 103534.41 |
| 1859 | 2009.05.11 10:18 | delete | 784 | 0.20 | 1.9758 | 1.9508 | 1.9791 | ||
| 1860 | 2009.05.11 10:19 | buy | 785 | 0.10 | 1.9834 | 1.9584 | 1.9867 | ||
| 1861 | 2009.05.11 10:19 | buy limit | 786 | 0.20 | 1.9803 | 1.9553 | 1.9836 | ||
| 1862 | 2009.05.11 11:40 | buy | 786 | 0.20 | 1.9803 | 1.9553 | 1.9836 | ||
| 1863 | 2009.05.11 11:40 | buy limit | 787 | 0.40 | 1.9773 | 1.9523 | 1.9806 | ||
| 1864 | 2009.05.11 12:00 | buy | 787 | 0.40 | 1.9773 | 1.9523 | 1.9806 | ||
| 1865 | 2009.05.11 12:00 | buy limit | 788 | 0.80 | 1.9743 | 1.9493 | 1.9776 | ||
| 1866 | 2009.05.11 12:11 | t/p | 787 | 0.40 | 1.9806 | 1.9523 | 1.9806 | 111.25 | 103645.66 |
| 1867 | 2009.05.11 12:11 | close | 785 | 0.10 | 1.9806 | 1.9584 | 1.9867 | -23.60 | 103622.06 |
| 1868 | 2009.05.11 12:11 | delete | 788 | 0.80 | 1.9743 | 1.9493 | 1.9776 | ||
| 1869 | 2009.05.11 12:11 | close | 786 | 0.20 | 1.9806 | 1.9553 | 1.9836 | 5.05 | 103627.11 |
| 1870 | 2009.05.11 12:12 | buy | 789 | 0.10 | 1.9818 | 1.9568 | 1.9851 | ||
| 1871 | 2009.05.11 12:12 | buy limit | 790 | 0.20 | 1.9789 | 1.9539 | 1.9822 | ||
| 1872 | 2009.05.11 12:49 | buy | 790 | 0.20 | 1.9789 | 1.9539 | 1.9822 | ||
| 1873 | 2009.05.11 12:49 | buy limit | 791 | 0.40 | 1.9759 | 1.9509 | 1.9792 | ||
| 1874 | 2009.05.11 13:23 | t/p | 790 | 0.20 | 1.9822 | 1.9539 | 1.9822 | 55.63 | 103682.74 |
| 1875 | 2009.05.11 13:23 | close | 789 | 0.10 | 1.9822 | 1.9568 | 1.9851 | 3.37 | 103686.11 |
| 1876 | 2009.05.11 13:23 | delete | 791 | 0.40 | 1.9759 | 1.9509 | 1.9792 | ||
| 1877 | 2009.05.11 13:25 | buy | 792 | 0.10 | 1.9820 | 1.9570 | 1.9853 | ||
| 1878 | 2009.05.11 13:25 | buy limit | 793 | 0.20 | 1.9791 | 1.9541 | 1.9824 | ||
| 1879 | 2009.05.11 14:18 | t/p | 792 | 0.10 | 1.9853 | 1.9570 | 1.9853 | 27.81 | 103713.92 |
| 1880 | 2009.05.11 14:18 | delete | 793 | 0.20 | 1.9791 | 1.9541 | 1.9824 | ||
| 1881 | 2009.05.11 17:00 | sell | 794 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
| 1882 | 2009.05.11 17:00 | sell limit | 795 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 1883 | 2009.05.11 17:11 | t/p | 794 | 0.10 | 1.9848 | 2.0131 | 1.9848 | 27.84 | 103741.76 |
| 1884 | 2009.05.11 17:11 | delete | 795 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 1885 | 2009.05.11 17:12 | sell | 796 | 0.10 | 1.9833 | 2.0083 | 1.9800 | ||
| 1886 | 2009.05.11 17:12 | sell limit | 797 | 0.20 | 1.9862 | 2.0112 | 1.9829 | ||
| 1887 | 2009.05.11 17:22 | t/p | 796 | 0.10 | 1.9800 | 2.0083 | 1.9800 | 27.83 | 103769.59 |
| 1888 | 2009.05.11 17:22 | delete | 797 | 0.20 | 1.9862 | 2.0112 | 1.9829 | ||
| 1889 | 2009.05.11 18:08 | buy | 798 | 0.10 | 1.9764 | 1.9514 | 1.9797 | ||
| 1890 | 2009.05.11 18:08 | buy limit | 799 | 0.20 | 1.9735 | 1.9485 | 1.9768 | ||
| 1891 | 2009.05.11 18:27 | t/p | 798 | 0.10 | 1.9797 | 1.9514 | 1.9797 | 27.82 | 103797.41 |
| 1892 | 2009.05.11 18:27 | delete | 799 | 0.20 | 1.9735 | 1.9485 | 1.9768 | ||
| 1893 | 2009.05.11 18:50 | sell | 800 | 0.10 | 1.9861 | 2.0111 | 1.9828 | ||
| 1894 | 2009.05.11 18:50 | sell limit | 801 | 0.20 | 1.9890 | 2.0140 | 1.9857 | ||
| 1895 | 2009.05.11 18:59 | sell | 801 | 0.20 | 1.9890 | 2.0140 | 1.9857 | ||
| 1896 | 2009.05.11 18:59 | sell limit | 802 | 0.40 | 1.9920 | 2.0170 | 1.9887 | ||
| 1897 | 2009.05.11 20:33 | sell | 802 | 0.40 | 1.9920 | 2.0170 | 1.9887 | ||
| 1898 | 2009.05.11 20:33 | sell limit | 803 | 0.80 | 1.9950 | 2.0200 | 1.9917 | ||
| 1899 | 2009.05.11 21:14 | t/p | 802 | 0.40 | 1.9887 | 2.0170 | 1.9887 | 111.33 | 103908.74 |
| 1900 | 2009.05.11 21:14 | close | 800 | 0.10 | 1.9887 | 2.0111 | 1.9828 | -21.93 | 103886.81 |
| 1901 | 2009.05.11 21:14 | delete | 803 | 0.80 | 1.9950 | 2.0200 | 1.9917 | ||
| 1902 | 2009.05.11 21:14 | close | 801 | 0.20 | 1.9887 | 2.0140 | 1.9857 | 5.06 | 103891.87 |
| 1903 | 2009.05.11 21:15 | sell | 804 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
| 1904 | 2009.05.11 21:15 | sell limit | 805 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 1905 | 2009.05.11 22:57 | sell | 805 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 1906 | 2009.05.11 22:57 | sell limit | 806 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
| 1907 | 2009.05.11 23:12 | sell | 806 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
| 1908 | 2009.05.11 23:12 | sell limit | 807 | 0.80 | 1.9971 | 2.0221 | 1.9938 | ||
| 1909 | 2009.05.12 05:05 | t/p | 806 | 0.40 | 1.9907 | 2.0190 | 1.9907 | 115.19 | 104007.06 |
| 1910 | 2009.05.12 05:05 | close | 804 | 0.10 | 1.9907 | 2.0131 | 1.9848 | -20.95 | 103986.11 |
| 1911 | 2009.05.12 05:05 | delete | 807 | 0.80 | 1.9971 | 2.0221 | 1.9938 | ||
| 1912 | 2009.05.12 05:05 | close | 805 | 0.20 | 1.9907 | 2.0160 | 1.9877 | 7.00 | 103993.11 |
| 1913 | 2009.05.12 06:00 | buy | 808 | 0.10 | 1.9893 | 1.9643 | 1.9926 | ||
| 1914 | 2009.05.12 06:00 | buy limit | 809 | 0.20 | 1.9864 | 1.9614 | 1.9897 | ||
| 1915 | 2009.05.12 07:44 | t/p | 808 | 0.10 | 1.9926 | 1.9643 | 1.9926 | 27.82 | 104020.93 |
| 1916 | 2009.05.12 07:44 | delete | 809 | 0.20 | 1.9864 | 1.9614 | 1.9897 | ||
| 1917 | 2009.05.12 07:50 | buy | 810 | 0.10 | 1.9928 | 1.9678 | 1.9961 | ||
| 1918 | 2009.05.12 07:50 | buy limit | 811 | 0.20 | 1.9899 | 1.9649 | 1.9932 | ||
| 1919 | 2009.05.12 08:33 | buy | 811 | 0.20 | 1.9899 | 1.9649 | 1.9932 | ||
| 1920 | 2009.05.12 08:33 | buy limit | 812 | 0.40 | 1.9869 | 1.9619 | 1.9902 | ||
| 1921 | 2009.05.12 08:53 | t/p | 811 | 0.20 | 1.9932 | 1.9649 | 1.9932 | 55.64 | 104076.57 |
| 1922 | 2009.05.12 08:53 | close | 810 | 0.10 | 1.9932 | 1.9678 | 1.9961 | 3.38 | 104079.95 |
| 1923 | 2009.05.12 08:53 | delete | 812 | 0.40 | 1.9869 | 1.9619 | 1.9902 | ||
| 1924 | 2009.05.12 09:00 | sell | 813 | 0.10 | 1.9916 | 2.0166 | 1.9883 | ||
| 1925 | 2009.05.12 09:00 | sell limit | 814 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
| 1926 | 2009.05.12 09:18 | t/p | 813 | 0.10 | 1.9883 | 2.0166 | 1.9883 | 27.83 | 104107.78 |
| 1927 | 2009.05.12 09:18 | delete | 814 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
| 1928 | 2009.05.12 09:18 | buy | 815 | 0.10 | 1.9875 | 1.9625 | 1.9908 | ||
| 1929 | 2009.05.12 09:18 | buy limit | 816 | 0.20 | 1.9846 | 1.9596 | 1.9879 | ||
| 1930 | 2009.05.12 10:09 | t/p | 815 | 0.10 | 1.9908 | 1.9625 | 1.9908 | 27.81 | 104135.59 |
| 1931 | 2009.05.12 10:09 | delete | 816 | 0.20 | 1.9846 | 1.9596 | 1.9879 | ||
| 1932 | 2009.05.12 10:14 | buy | 817 | 0.10 | 1.9914 | 1.9664 | 1.9947 | ||
| 1933 | 2009.05.12 10:14 | buy limit | 818 | 0.20 | 1.9885 | 1.9635 | 1.9918 | ||
| 1934 | 2009.05.12 10:19 | buy | 818 | 0.20 | 1.9885 | 1.9635 | 1.9918 | ||
| 1935 | 2009.05.12 10:19 | buy limit | 819 | 0.40 | 1.9855 | 1.9605 | 1.9888 | ||
| 1936 | 2009.05.12 11:47 | t/p | 818 | 0.20 | 1.9918 | 1.9635 | 1.9918 | 55.64 | 104191.23 |
| 1937 | 2009.05.12 11:47 | close | 817 | 0.10 | 1.9918 | 1.9664 | 1.9947 | 3.38 | 104194.61 |
| 1938 | 2009.05.12 11:47 | delete | 819 | 0.40 | 1.9855 | 1.9605 | 1.9888 | ||
| 1939 | 2009.05.12 11:48 | buy | 820 | 0.10 | 1.9920 | 1.9670 | 1.9953 | ||
| 1940 | 2009.05.12 11:48 | buy limit | 821 | 0.20 | 1.9891 | 1.9641 | 1.9924 | ||
| 1941 | 2009.05.12 11:55 | t/p | 820 | 0.10 | 1.9953 | 1.9670 | 1.9953 | 27.82 | 104222.43 |
| 1942 | 2009.05.12 11:55 | delete | 821 | 0.20 | 1.9891 | 1.9641 | 1.9924 | ||
| 1943 | 2009.05.12 12:00 | sell | 822 | 0.10 | 1.9935 | 2.0185 | 1.9902 | ||
| 1944 | 2009.05.12 12:00 | sell limit | 823 | 0.20 | 1.9966 | 2.0216 | 1.9933 | ||
| 1945 | 2009.05.12 12:42 | sell | 823 | 0.20 | 1.9966 | 2.0216 | 1.9933 | ||
| 1946 | 2009.05.12 12:42 | sell limit | 824 | 0.40 | 1.9996 | 2.0246 | 1.9963 | ||
| 1947 | 2009.05.12 13:33 | sell | 824 | 0.40 | 1.9996 | 2.0246 | 1.9963 | ||
| 1948 | 2009.05.12 13:33 | sell limit | 825 | 0.80 | 2.0026 | 2.0276 | 1.9993 | ||
| 1949 | 2009.05.12 13:53 | sell | 825 | 0.80 | 2.0026 | 2.0276 | 1.9993 | ||
| 1950 | 2009.05.12 13:53 | sell limit | 826 | 1.60 | 2.0056 | 2.0306 | 2.0023 | ||
| 1951 | 2009.05.12 13:59 | sell | 826 | 1.60 | 2.0056 | 2.0306 | 2.0023 | ||
| 1952 | 2009.05.12 13:59 | sell limit | 827 | 3.20 | 2.0086 | 2.0336 | 2.0053 | ||
| 1953 | 2009.05.12 14:08 | t/p | 826 | 1.60 | 2.0023 | 2.0306 | 2.0023 | 445.27 | 104667.70 |
| 1954 | 2009.05.12 14:08 | close | 822 | 0.10 | 2.0023 | 2.0185 | 1.9902 | -74.21 | 104593.49 |
| 1955 | 2009.05.12 14:08 | close | 824 | 0.40 | 2.0023 | 2.0246 | 1.9963 | -91.07 | 104502.42 |
| 1956 | 2009.05.12 14:08 | delete | 827 | 3.20 | 2.0086 | 2.0336 | 2.0053 | ||
| 1957 | 2009.05.12 14:08 | close | 823 | 0.20 | 2.0023 | 2.0216 | 1.9933 | -96.13 | 104406.29 |
| 1958 | 2009.05.12 14:08 | close | 825 | 0.80 | 2.0022 | 2.0276 | 1.9993 | 26.99 | 104433.28 |
| 1959 | 2009.05.12 14:09 | sell | 828 | 0.10 | 2.0013 | 2.0263 | 1.9980 | ||
| 1960 | 2009.05.12 14:09 | sell limit | 829 | 0.20 | 2.0044 | 2.0294 | 2.0011 | ||
| 1961 | 2009.05.12 15:39 | t/p | 828 | 0.10 | 1.9980 | 2.0263 | 1.9980 | 27.82 | 104461.10 |
| 1962 | 2009.05.12 15:39 | delete | 829 | 0.20 | 2.0044 | 2.0294 | 2.0011 | ||
| 1963 | 2009.05.12 15:41 | sell | 830 | 0.10 | 1.9974 | 2.0224 | 1.9941 | ||
| 1964 | 2009.05.12 15:41 | sell limit | 831 | 0.20 | 2.0005 | 2.0255 | 1.9972 | ||
| 1965 | 2009.05.12 15:59 | t/p | 830 | 0.10 | 1.9941 | 2.0224 | 1.9941 | 27.82 | 104488.92 |
| 1966 | 2009.05.12 15:59 | delete | 831 | 0.20 | 2.0005 | 2.0255 | 1.9972 | ||
| 1967 | 2009.05.12 19:52 | sell | 832 | 0.10 | 2.0017 | 2.0267 | 1.9984 | ||
| 1968 | 2009.05.12 19:52 | sell limit | 833 | 0.20 | 2.0046 | 2.0296 | 2.0013 | ||
| 1969 | 2009.05.12 21:37 | t/p | 832 | 0.10 | 1.9984 | 2.0267 | 1.9984 | 27.83 | 104516.75 |
| 1970 | 2009.05.12 21:37 | delete | 833 | 0.20 | 2.0046 | 2.0296 | 2.0013 | ||
| 1971 | 2009.05.12 21:38 | sell | 834 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
| 1972 | 2009.05.12 21:38 | sell limit | 835 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
| 1973 | 2009.05.12 22:24 | t/p | 834 | 0.10 | 1.9936 | 2.0219 | 1.9936 | 27.83 | 104544.58 |
| 1974 | 2009.05.12 22:24 | delete | 835 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
| 1975 | 2009.05.12 22:30 | buy | 836 | 0.10 | 1.9926 | 1.9676 | 1.9959 | ||
| 1976 | 2009.05.12 22:30 | buy limit | 837 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
| 1977 | 2009.05.12 22:52 | t/p | 836 | 0.10 | 1.9959 | 1.9676 | 1.9959 | 27.82 | 104572.40 |
| 1978 | 2009.05.12 22:52 | delete | 837 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
| 1979 | 2009.05.12 23:01 | buy | 838 | 0.10 | 1.9956 | 1.9706 | 1.9989 | ||
| 1980 | 2009.05.12 23:01 | buy limit | 839 | 0.20 | 1.9925 | 1.9675 | 1.9958 | ||
| 1981 | 2009.05.13 01:27 | buy | 839 | 0.20 | 1.9925 | 1.9675 | 1.9958 | ||
| 1982 | 2009.05.13 01:27 | buy limit | 840 | 0.40 | 1.9894 | 1.9644 | 1.9927 | ||
| 1983 | 2009.05.13 03:12 | buy | 840 | 0.40 | 1.9894 | 1.9644 | 1.9927 | ||
| 1984 | 2009.05.13 03:12 | buy limit | 841 | 0.80 | 1.9864 | 1.9614 | 1.9897 | ||
| 1985 | 2009.05.13 04:08 | t/p | 840 | 0.40 | 1.9927 | 1.9644 | 1.9927 | 111.27 | 104683.67 |
| 1986 | 2009.05.13 04:08 | close | 838 | 0.10 | 1.9927 | 1.9706 | 1.9989 | -25.81 | 104657.86 |
| 1987 | 2009.05.13 04:08 | delete | 841 | 0.80 | 1.9864 | 1.9614 | 1.9897 | ||
| 1988 | 2009.05.13 04:08 | close | 839 | 0.20 | 1.9927 | 1.9675 | 1.9958 | 3.37 | 104661.23 |
| 1989 | 2009.05.13 05:03 | buy | 842 | 0.10 | 1.9905 | 1.9655 | 1.9938 | ||
| 1990 | 2009.05.13 05:03 | buy limit | 843 | 0.20 | 1.9876 | 1.9626 | 1.9909 | ||
| 1991 | 2009.05.13 05:43 | t/p | 842 | 0.10 | 1.9938 | 1.9655 | 1.9938 | 27.82 | 104689.05 |
| 1992 | 2009.05.13 05:43 | delete | 843 | 0.20 | 1.9876 | 1.9626 | 1.9909 | ||
| 1993 | 2009.05.13 08:19 | buy | 844 | 0.10 | 1.9905 | 1.9655 | 1.9938 | ||
| 1994 | 2009.05.13 08:19 | buy limit | 845 | 0.20 | 1.9874 | 1.9624 | 1.9907 | ||
| 1995 | 2009.05.13 09:40 | buy | 845 | 0.20 | 1.9874 | 1.9624 | 1.9907 | ||
| 1996 | 2009.05.13 09:40 | buy limit | 846 | 0.40 | 1.9844 | 1.9594 | 1.9877 | ||
| 1997 | 2009.05.13 11:00 | buy | 846 | 0.40 | 1.9844 | 1.9594 | 1.9877 | ||
| 1998 | 2009.05.13 11:00 | buy limit | 847 | 0.80 | 1.9814 | 1.9564 | 1.9847 | ||
| 1999 | 2009.05.13 11:23 | t/p | 846 | 0.40 | 1.9877 | 1.9594 | 1.9877 | 111.27 | 104800.32 |
| 2000 | 2009.05.13 11:23 | close | 844 | 0.10 | 1.9877 | 1.9655 | 1.9938 | -23.61 | 104776.71 |
| 2001 | 2009.05.13 11:23 | delete | 847 | 0.80 | 1.9814 | 1.9564 | 1.9847 | ||
| 2002 | 2009.05.13 11:23 | close | 845 | 0.20 | 1.9877 | 1.9624 | 1.9907 | 5.06 | 104781.77 |
| 2003 | 2009.05.13 11:24 | buy | 848 | 0.10 | 1.9888 | 1.9638 | 1.9921 | ||
| 2004 | 2009.05.13 11:24 | buy limit | 849 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
| 2005 | 2009.05.13 11:46 | t/p | 848 | 0.10 | 1.9921 | 1.9638 | 1.9921 | 27.82 | 104809.59 |
| 2006 | 2009.05.13 11:46 | delete | 849 | 0.20 | 1.9857 | 1.9607 | 1.9890 | ||
| 2007 | 2009.05.13 15:38 | sell | 850 | 0.10 | 1.9948 | 2.0198 | 1.9915 | ||
| 2008 | 2009.05.13 15:38 | sell limit | 851 | 0.20 | 1.9977 | 2.0227 | 1.9944 | ||
| 2009 | 2009.05.13 15:54 | t/p | 850 | 0.10 | 1.9915 | 2.0198 | 1.9915 | 27.81 | 104837.40 |
| 2010 | 2009.05.13 15:54 | delete | 851 | 0.20 | 1.9977 | 2.0227 | 1.9944 | ||
| 2011 | 2009.05.13 16:08 | sell | 852 | 0.10 | 1.9916 | 2.0166 | 1.9883 | ||
| 2012 | 2009.05.13 16:08 | sell limit | 853 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
| 2013 | 2009.05.13 16:18 | sell | 853 | 0.20 | 1.9945 | 2.0195 | 1.9912 | ||
| 2014 | 2009.05.13 16:18 | sell limit | 854 | 0.40 | 1.9975 | 2.0225 | 1.9942 | ||
| 2015 | 2009.05.13 16:27 | sell | 854 | 0.40 | 1.9975 | 2.0225 | 1.9942 | ||
| 2016 | 2009.05.13 16:27 | sell limit | 855 | 0.80 | 2.0005 | 2.0255 | 1.9972 | ||
| 2017 | 2009.05.13 18:19 | sell | 855 | 0.80 | 2.0005 | 2.0255 | 1.9972 | ||
| 2018 | 2009.05.13 18:19 | sell limit | 856 | 1.60 | 2.0035 | 2.0285 | 2.0002 | ||
| 2019 | 2009.05.13 18:46 | sell | 856 | 1.60 | 2.0035 | 2.0285 | 2.0002 | ||
| 2020 | 2009.05.13 18:46 | sell limit | 857 | 3.20 | 2.0065 | 2.0315 | 2.0032 | ||
| 2021 | 2009.05.13 20:03 | sell | 857 | 3.20 | 2.0065 | 2.0315 | 2.0032 | ||
| 2022 | 2009.05.13 20:03 | sell limit | 858 | 6.40 | 2.0095 | 2.0345 | 2.0062 | ||
| 2023 | 2009.05.13 20:06 | sell | 858 | 6.40 | 2.0095 | 2.0345 | 2.0062 | ||
| 2024 | 2009.05.13 20:06 | sell limit | 859 | 12.80 | 2.0125 | 2.0375 | 2.0092 | ||
| 2025 | 2009.05.13 20:31 | sell | 859 | 12.80 | 2.0125 | 2.0375 | 2.0092 | ||
| 2026 | 2009.05.13 20:35 | t/p | 859 | 12.80 | 2.0092 | 2.0375 | 2.0092 | 3560.83 | 108398.23 |
| 2027 | 2009.05.13 20:35 | close | 852 | 0.10 | 2.0092 | 2.0166 | 1.9883 | -148.37 | 108249.86 |
| 2028 | 2009.05.13 20:35 | close | 854 | 0.40 | 2.0092 | 2.0225 | 1.9942 | -394.52 | 107855.34 |
| 2029 | 2009.05.13 20:35 | close | 856 | 1.60 | 2.0092 | 2.0285 | 2.0002 | -768.82 | 107086.52 |
| 2030 | 2009.05.13 20:35 | close | 858 | 6.40 | 2.0092 | 2.0345 | 2.0062 | 161.86 | 107248.38 |
| 2031 | 2009.05.13 20:35 | close | 853 | 0.20 | 2.0092 | 2.0195 | 1.9912 | -247.84 | 107000.54 |
| 2032 | 2009.05.13 20:35 | close | 857 | 3.20 | 2.0092 | 2.0315 | 2.0032 | -728.35 | 106272.19 |
| 2033 | 2009.05.13 20:35 | close | 855 | 0.80 | 2.0093 | 2.0255 | 1.9972 | -593.47 | 105678.72 |
| 2034 | 2009.05.13 20:36 | sell | 860 | 0.10 | 2.0083 | 2.0333 | 2.0050 | ||
| 2035 | 2009.05.13 20:36 | sell limit | 861 | 0.20 | 2.0112 | 2.0362 | 2.0079 | ||
| 2036 | 2009.05.13 21:56 | sell | 861 | 0.20 | 2.0112 | 2.0362 | 2.0079 | ||
| 2037 | 2009.05.13 21:56 | sell limit | 862 | 0.40 | 2.0142 | 2.0392 | 2.0109 | ||
| 2038 | 2009.05.13 22:14 | sell | 862 | 0.40 | 2.0142 | 2.0392 | 2.0109 | ||
| 2039 | 2009.05.13 22:14 | sell limit | 863 | 0.80 | 2.0172 | 2.0422 | 2.0139 | ||
| 2040 | 2009.05.14 00:40 | t/p | 862 | 0.40 | 2.0109 | 2.0392 | 2.0109 | 122.89 | 105801.61 |
| 2041 | 2009.05.14 00:40 | close | 860 | 0.10 | 2.0104 | 2.0333 | 2.0050 | -14.80 | 105786.82 |
| 2042 | 2009.05.14 00:40 | delete | 863 | 0.80 | 2.0172 | 2.0422 | 2.0139 | ||
| 2043 | 2009.05.14 00:40 | close | 861 | 0.20 | 2.0104 | 2.0362 | 2.0079 | 19.30 | 105806.12 |
| 2044 | 2009.05.14 00:51 | sell | 864 | 0.10 | 2.0139 | 2.0389 | 2.0106 | ||
| 2045 | 2009.05.14 00:51 | sell limit | 865 | 0.20 | 2.0171 | 2.0421 | 2.0138 | ||
| 2046 | 2009.05.14 01:34 | t/p | 864 | 0.10 | 2.0106 | 2.0389 | 2.0106 | 27.81 | 105833.93 |
| 2047 | 2009.05.14 01:34 | delete | 865 | 0.20 | 2.0171 | 2.0421 | 2.0138 | ||
| 2048 | 2009.05.14 05:00 | buy | 866 | 0.10 | 2.0043 | 1.9793 | 2.0076 | ||
| 2049 | 2009.05.14 05:00 | buy limit | 867 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
| 2050 | 2009.05.14 05:53 | t/p | 866 | 0.10 | 2.0076 | 1.9793 | 2.0076 | 27.81 | 105861.74 |
| 2051 | 2009.05.14 05:53 | delete | 867 | 0.20 | 2.0014 | 1.9764 | 2.0047 | ||
| 2052 | 2009.05.14 11:00 | sell | 868 | 0.10 | 2.0146 | 2.0396 | 2.0113 | ||
| 2053 | 2009.05.14 11:00 | sell limit | 869 | 0.20 | 2.0177 | 2.0427 | 2.0144 | ||
| 2054 | 2009.05.14 11:14 | t/p | 868 | 0.10 | 2.0113 | 2.0396 | 2.0113 | 27.81 | 105889.55 |
| 2055 | 2009.05.14 11:14 | delete | 869 | 0.20 | 2.0177 | 2.0427 | 2.0144 | ||
| 2056 | 2009.05.14 12:47 | sell | 870 | 0.10 | 2.0152 | 2.0402 | 2.0119 | ||
| 2057 | 2009.05.14 12:47 | sell limit | 871 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
| 2058 | 2009.05.14 13:15 | sell | 871 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
| 2059 | 2009.05.14 13:15 | sell limit | 872 | 0.40 | 2.0211 | 2.0461 | 2.0178 | ||
| 2060 | 2009.05.14 13:39 | t/p | 871 | 0.20 | 2.0148 | 2.0431 | 2.0148 | 55.63 | 105945.18 |
| 2061 | 2009.05.14 13:39 | close | 870 | 0.10 | 2.0148 | 2.0402 | 2.0119 | 3.37 | 105948.55 |
| 2062 | 2009.05.14 13:39 | delete | 872 | 0.40 | 2.0211 | 2.0461 | 2.0178 | ||
| 2063 | 2009.05.14 14:25 | sell | 873 | 0.10 | 2.0149 | 2.0399 | 2.0116 | ||
| 2064 | 2009.05.14 14:25 | sell limit | 874 | 0.20 | 2.0180 | 2.0430 | 2.0147 | ||
| 2065 | 2009.05.14 14:32 | sell | 874 | 0.20 | 2.0180 | 2.0430 | 2.0147 | ||
| 2066 | 2009.05.14 14:32 | sell limit | 875 | 0.40 | 2.0210 | 2.0460 | 2.0177 | ||
| 2067 | 2009.05.14 15:20 | t/p | 874 | 0.20 | 2.0147 | 2.0430 | 2.0147 | 55.63 | 106004.18 |
| 2068 | 2009.05.14 15:20 | close | 873 | 0.10 | 2.0147 | 2.0399 | 2.0116 | 1.68 | 106005.86 |
| 2069 | 2009.05.14 15:20 | delete | 875 | 0.40 | 2.0210 | 2.0460 | 2.0177 | ||
| 2070 | 2009.05.14 15:33 | sell | 876 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
| 2071 | 2009.05.14 15:33 | sell limit | 877 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 2072 | 2009.05.14 15:36 | t/p | 876 | 0.10 | 2.0140 | 2.0423 | 2.0140 | 27.81 | 106033.67 |
| 2073 | 2009.05.14 15:36 | delete | 877 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 2074 | 2009.05.14 16:07 | buy | 878 | 0.10 | 2.0090 | 1.9840 | 2.0123 | ||
| 2075 | 2009.05.14 16:07 | buy limit | 879 | 0.20 | 2.0061 | 1.9811 | 2.0094 | ||
| 2076 | 2009.05.14 16:15 | buy | 879 | 0.20 | 2.0061 | 1.9811 | 2.0094 | ||
| 2077 | 2009.05.14 16:15 | buy limit | 880 | 0.40 | 2.0031 | 1.9781 | 2.0064 | ||
| 2078 | 2009.05.14 17:50 | t/p | 879 | 0.20 | 2.0094 | 1.9811 | 2.0094 | 55.61 | 106089.28 |
| 2079 | 2009.05.14 17:50 | close | 878 | 0.10 | 2.0094 | 1.9840 | 2.0123 | 3.37 | 106092.65 |
| 2080 | 2009.05.14 17:50 | delete | 880 | 0.40 | 2.0031 | 1.9781 | 2.0064 | ||
| 2081 | 2009.05.14 17:51 | buy | 881 | 0.10 | 2.0095 | 1.9845 | 2.0128 | ||
| 2082 | 2009.05.14 17:51 | buy limit | 882 | 0.20 | 2.0066 | 1.9816 | 2.0099 | ||
| 2083 | 2009.05.14 17:59 | buy | 882 | 0.20 | 2.0066 | 1.9816 | 2.0099 | ||
| 2084 | 2009.05.14 17:59 | buy limit | 883 | 0.40 | 2.0036 | 1.9786 | 2.0069 | ||
| 2085 | 2009.05.14 18:11 | buy | 883 | 0.40 | 2.0036 | 1.9786 | 2.0069 | ||
| 2086 | 2009.05.14 18:11 | buy limit | 884 | 0.80 | 2.0006 | 1.9756 | 2.0039 | ||
| 2087 | 2009.05.14 18:37 | t/p | 883 | 0.40 | 2.0069 | 1.9786 | 2.0069 | 111.23 | 106203.88 |
| 2088 | 2009.05.14 18:37 | close | 881 | 0.10 | 2.0069 | 1.9845 | 2.0128 | -21.91 | 106181.97 |
| 2089 | 2009.05.14 18:37 | delete | 884 | 0.80 | 2.0006 | 1.9756 | 2.0039 | ||
| 2090 | 2009.05.14 18:37 | close | 882 | 0.20 | 2.0069 | 1.9816 | 2.0099 | 5.06 | 106187.03 |
| 2091 | 2009.05.14 18:37 | buy | 885 | 0.10 | 2.0080 | 1.9830 | 2.0113 | ||
| 2092 | 2009.05.14 18:37 | buy limit | 886 | 0.20 | 2.0049 | 1.9799 | 2.0082 | ||
| 2093 | 2009.05.14 19:03 | buy | 886 | 0.20 | 2.0049 | 1.9799 | 2.0082 | ||
| 2094 | 2009.05.14 19:03 | buy limit | 887 | 0.40 | 2.0019 | 1.9769 | 2.0052 | ||
| 2095 | 2009.05.14 19:18 | buy | 887 | 0.40 | 2.0019 | 1.9769 | 2.0052 | ||
| 2096 | 2009.05.14 19:18 | buy limit | 888 | 0.80 | 1.9989 | 1.9739 | 2.0022 | ||
| 2097 | 2009.05.14 19:59 | t/p | 887 | 0.40 | 2.0052 | 1.9769 | 2.0052 | 111.22 | 106298.25 |
| 2098 | 2009.05.14 19:59 | close | 885 | 0.10 | 2.0052 | 1.9830 | 2.0113 | -23.59 | 106274.66 |
| 2099 | 2009.05.14 19:59 | delete | 888 | 0.80 | 1.9989 | 1.9739 | 2.0022 | ||
| 2100 | 2009.05.14 19:59 | close | 886 | 0.20 | 2.0052 | 1.9799 | 2.0082 | 5.06 | 106279.72 |
| 2101 | 2009.05.14 21:19 | buy | 889 | 0.10 | 2.0046 | 1.9796 | 2.0079 | ||
| 2102 | 2009.05.14 21:19 | buy limit | 890 | 0.20 | 2.0017 | 1.9767 | 2.0050 | ||
| 2103 | 2009.05.14 21:39 | buy | 890 | 0.20 | 2.0017 | 1.9767 | 2.0050 | ||
| 2104 | 2009.05.14 21:39 | buy limit | 891 | 0.40 | 1.9987 | 1.9737 | 2.0020 | ||
| 2105 | 2009.05.15 02:29 | t/p | 890 | 0.20 | 2.0050 | 1.9767 | 2.0050 | 52.90 | 106332.61 |
| 2106 | 2009.05.15 02:29 | close | 889 | 0.10 | 2.0050 | 1.9796 | 2.0079 | 2.01 | 106334.63 |
| 2107 | 2009.05.15 02:29 | delete | 891 | 0.40 | 1.9987 | 1.9737 | 2.0020 | ||
| 2108 | 2009.05.15 04:00 | sell | 892 | 0.10 | 2.0071 | 2.0321 | 2.0038 | ||
| 2109 | 2009.05.15 04:00 | sell limit | 893 | 0.20 | 2.0100 | 2.0350 | 2.0067 | ||
| 2110 | 2009.05.15 08:54 | t/p | 892 | 0.10 | 2.0038 | 2.0321 | 2.0038 | 27.82 | 106362.45 |
| 2111 | 2009.05.15 08:54 | delete | 893 | 0.20 | 2.0100 | 2.0350 | 2.0067 | ||
| 2112 | 2009.05.15 09:07 | sell | 894 | 0.10 | 2.0076 | 2.0326 | 2.0043 | ||
| 2113 | 2009.05.15 09:07 | sell limit | 895 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
| 2114 | 2009.05.15 10:00 | sell | 895 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
| 2115 | 2009.05.15 10:00 | sell limit | 896 | 0.40 | 2.0137 | 2.0387 | 2.0104 | ||
| 2116 | 2009.05.15 10:58 | sell | 896 | 0.40 | 2.0137 | 2.0387 | 2.0104 | ||
| 2117 | 2009.05.15 10:58 | sell limit | 897 | 0.80 | 2.0167 | 2.0417 | 2.0134 | ||
| 2118 | 2009.05.15 11:09 | t/p | 896 | 0.40 | 2.0104 | 2.0387 | 2.0104 | 111.26 | 106473.71 |
| 2119 | 2009.05.15 11:09 | close | 894 | 0.10 | 2.0104 | 2.0326 | 2.0043 | -23.60 | 106450.11 |
| 2120 | 2009.05.15 11:09 | delete | 897 | 0.80 | 2.0167 | 2.0417 | 2.0134 | ||
| 2121 | 2009.05.15 11:09 | close | 895 | 0.20 | 2.0104 | 2.0357 | 2.0074 | 5.06 | 106455.17 |
| 2122 | 2009.05.15 11:10 | sell | 898 | 0.10 | 2.0100 | 2.0350 | 2.0067 | ||
| 2123 | 2009.05.15 11:10 | sell limit | 899 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
| 2124 | 2009.05.15 12:03 | t/p | 898 | 0.10 | 2.0067 | 2.0350 | 2.0067 | 27.82 | 106482.99 |
| 2125 | 2009.05.15 12:03 | delete | 899 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
| 2126 | 2009.05.15 15:00 | sell | 900 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
| 2127 | 2009.05.15 15:00 | sell limit | 901 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 2128 | 2009.05.15 15:14 | t/p | 900 | 0.10 | 2.0140 | 2.0423 | 2.0140 | 27.82 | 106510.81 |
| 2129 | 2009.05.15 15:14 | delete | 901 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 2130 | 2009.05.15 15:15 | sell | 902 | 0.10 | 2.0120 | 2.0370 | 2.0087 | ||
| 2131 | 2009.05.15 15:15 | sell limit | 903 | 0.20 | 2.0151 | 2.0401 | 2.0118 | ||
| 2132 | 2009.05.15 15:21 | sell | 903 | 0.20 | 2.0151 | 2.0401 | 2.0118 | ||
| 2133 | 2009.05.15 15:21 | sell limit | 904 | 0.40 | 2.0181 | 2.0431 | 2.0148 | ||
| 2134 | 2009.05.15 15:32 | t/p | 903 | 0.20 | 2.0118 | 2.0401 | 2.0118 | 55.65 | 106566.46 |
| 2135 | 2009.05.15 15:32 | close | 902 | 0.10 | 2.0118 | 2.0370 | 2.0087 | 1.68 | 106568.14 |
| 2136 | 2009.05.15 15:32 | delete | 904 | 0.40 | 2.0181 | 2.0431 | 2.0148 | ||
| 2137 | 2009.05.15 15:33 | sell | 905 | 0.10 | 2.0108 | 2.0358 | 2.0075 | ||
| 2138 | 2009.05.15 15:33 | sell limit | 906 | 0.20 | 2.0139 | 2.0389 | 2.0106 | ||
| 2139 | 2009.05.15 15:37 | sell | 906 | 0.20 | 2.0139 | 2.0389 | 2.0106 | ||
| 2140 | 2009.05.15 15:37 | sell limit | 907 | 0.40 | 2.0169 | 2.0419 | 2.0136 | ||
| 2141 | 2009.05.15 16:05 | sell | 907 | 0.40 | 2.0169 | 2.0419 | 2.0136 | ||
| 2142 | 2009.05.15 16:05 | sell limit | 908 | 0.80 | 2.0199 | 2.0449 | 2.0166 | ||
| 2143 | 2009.05.15 16:18 | sell | 908 | 0.80 | 2.0199 | 2.0449 | 2.0166 | ||
| 2144 | 2009.05.15 16:18 | sell limit | 909 | 1.60 | 2.0229 | 2.0479 | 2.0196 | ||
| 2145 | 2009.05.15 16:30 | t/p | 908 | 0.80 | 2.0166 | 2.0449 | 2.0166 | 222.60 | 106790.74 |
| 2146 | 2009.05.15 16:30 | close | 905 | 0.10 | 2.0166 | 2.0358 | 2.0075 | -48.90 | 106741.84 |
| 2147 | 2009.05.15 16:30 | close | 907 | 0.40 | 2.0166 | 2.0419 | 2.0136 | 10.12 | 106751.96 |
| 2148 | 2009.05.15 16:30 | close | 906 | 0.20 | 2.0166 | 2.0389 | 2.0106 | -45.53 | 106706.43 |
| 2149 | 2009.05.15 16:30 | delete | 909 | 1.60 | 2.0229 | 2.0479 | 2.0196 | ||
| 2150 | 2009.05.15 16:31 | sell | 910 | 0.10 | 2.0162 | 2.0412 | 2.0129 | ||
| 2151 | 2009.05.15 16:31 | sell limit | 911 | 0.20 | 2.0191 | 2.0441 | 2.0158 | ||
| 2152 | 2009.05.15 16:38 | t/p | 910 | 0.10 | 2.0129 | 2.0412 | 2.0129 | 27.83 | 106734.26 |
| 2153 | 2009.05.15 16:38 | delete | 911 | 0.20 | 2.0191 | 2.0441 | 2.0158 | ||
| 2154 | 2009.05.15 16:39 | sell | 912 | 0.10 | 2.0114 | 2.0364 | 2.0081 | ||
| 2155 | 2009.05.15 16:39 | sell limit | 913 | 0.20 | 2.0145 | 2.0395 | 2.0112 | ||
| 2156 | 2009.05.15 17:01 | sell | 913 | 0.20 | 2.0145 | 2.0395 | 2.0112 | ||
| 2157 | 2009.05.15 17:01 | sell limit | 914 | 0.40 | 2.0175 | 2.0425 | 2.0142 | ||
| 2158 | 2009.05.15 17:59 | sell | 914 | 0.40 | 2.0175 | 2.0425 | 2.0142 | ||
| 2159 | 2009.05.15 17:59 | sell limit | 915 | 0.80 | 2.0205 | 2.0455 | 2.0172 | ||
| 2160 | 2009.05.15 18:20 | sell | 915 | 0.80 | 2.0205 | 2.0455 | 2.0172 | ||
| 2161 | 2009.05.15 18:20 | sell limit | 916 | 1.60 | 2.0235 | 2.0485 | 2.0202 | ||
| 2162 | 2009.05.15 20:38 | sell | 916 | 1.60 | 2.0235 | 2.0485 | 2.0202 | ||
| 2163 | 2009.05.15 20:38 | sell limit | 917 | 3.20 | 2.0265 | 2.0515 | 2.0232 | ||
| 2164 | 2009.05.15 21:52 | sell | 917 | 3.20 | 2.0265 | 2.0515 | 2.0232 | ||
| 2165 | 2009.05.15 21:52 | sell limit | 918 | 6.40 | 2.0295 | 2.0545 | 2.0262 | ||
| 2166 | 2009.05.15 22:26 | t/p | 917 | 3.20 | 2.0232 | 2.0515 | 2.0232 | 890.42 | 107624.68 |
| 2167 | 2009.05.15 22:26 | close | 912 | 0.10 | 2.0232 | 2.0364 | 2.0081 | -99.50 | 107525.18 |
| 2168 | 2009.05.15 22:26 | close | 914 | 0.40 | 2.0232 | 2.0425 | 2.0142 | -192.25 | 107332.93 |
| 2169 | 2009.05.15 22:26 | close | 916 | 1.60 | 2.0232 | 2.0485 | 2.0202 | 40.47 | 107373.40 |
| 2170 | 2009.05.15 22:26 | close | 913 | 0.20 | 2.0232 | 2.0395 | 2.0112 | -146.71 | 107226.69 |
| 2171 | 2009.05.15 22:26 | delete | 918 | 6.40 | 2.0295 | 2.0545 | 2.0262 | ||
| 2172 | 2009.05.15 22:26 | close | 915 | 0.80 | 2.0231 | 2.0455 | 2.0172 | -175.38 | 107051.31 |
| 2173 | 2009.05.15 22:27 | sell | 919 | 0.10 | 2.0223 | 2.0473 | 2.0190 | ||
| 2174 | 2009.05.15 22:27 | sell limit | 920 | 0.20 | 2.0252 | 2.0502 | 2.0219 | ||
| 2175 | 2009.05.15 23:55 | sell | 920 | 0.20 | 2.0252 | 2.0502 | 2.0219 | ||
| 2176 | 2009.05.15 23:55 | sell limit | 921 | 0.40 | 2.0282 | 2.0532 | 2.0249 | ||
| 2177 | 2009.05.18 02:12 | t/p | 920 | 0.20 | 2.0219 | 2.0502 | 2.0219 | 57.59 | 107108.89 |
| 2178 | 2009.05.18 02:12 | close | 919 | 0.10 | 2.0218 | 2.0473 | 2.0190 | 5.18 | 107114.07 |
| 2179 | 2009.05.18 02:12 | delete | 921 | 0.40 | 2.0282 | 2.0532 | 2.0249 | ||
| 2180 | 2009.05.18 03:13 | sell | 922 | 0.10 | 2.0290 | 2.0540 | 2.0257 | ||
| 2181 | 2009.05.18 03:13 | sell limit | 923 | 0.20 | 2.0319 | 2.0569 | 2.0286 | ||
| 2182 | 2009.05.18 05:37 | t/p | 922 | 0.10 | 2.0257 | 2.0540 | 2.0257 | 27.83 | 107141.90 |
| 2183 | 2009.05.18 05:37 | delete | 923 | 0.20 | 2.0319 | 2.0569 | 2.0286 | ||
| 2184 | 2009.05.18 08:29 | buy | 924 | 0.10 | 2.0205 | 1.9955 | 2.0238 | ||
| 2185 | 2009.05.18 08:29 | buy limit | 925 | 0.20 | 2.0176 | 1.9926 | 2.0209 | ||
| 2186 | 2009.05.18 09:10 | buy | 925 | 0.20 | 2.0176 | 1.9926 | 2.0209 | ||
| 2187 | 2009.05.18 09:10 | buy limit | 926 | 0.40 | 2.0146 | 1.9896 | 2.0179 | ||
| 2188 | 2009.05.18 09:47 | buy | 926 | 0.40 | 2.0146 | 1.9896 | 2.0179 | ||
| 2189 | 2009.05.18 09:47 | buy limit | 927 | 0.80 | 2.0116 | 1.9866 | 2.0149 | ||
| 2190 | 2009.05.18 11:07 | t/p | 926 | 0.40 | 2.0179 | 1.9896 | 2.0179 | 111.28 | 107253.18 |
| 2191 | 2009.05.18 11:07 | close | 924 | 0.10 | 2.0179 | 1.9955 | 2.0238 | -21.92 | 107231.26 |
| 2192 | 2009.05.18 11:07 | delete | 927 | 0.80 | 2.0116 | 1.9866 | 2.0149 | ||
| 2193 | 2009.05.18 11:07 | close | 925 | 0.20 | 2.0179 | 1.9926 | 2.0209 | 5.05 | 107236.31 |
| 2194 | 2009.05.18 11:08 | buy | 928 | 0.10 | 2.0190 | 1.9940 | 2.0223 | ||
| 2195 | 2009.05.18 11:08 | buy limit | 929 | 0.20 | 2.0161 | 1.9911 | 2.0194 | ||
| 2196 | 2009.05.18 12:33 | buy | 929 | 0.20 | 2.0161 | 1.9911 | 2.0194 | ||
| 2197 | 2009.05.18 12:33 | buy limit | 930 | 0.40 | 2.0131 | 1.9881 | 2.0164 | ||
| 2198 | 2009.05.18 13:34 | buy | 930 | 0.40 | 2.0131 | 1.9881 | 2.0164 | ||
| 2199 | 2009.05.18 13:34 | buy limit | 931 | 0.80 | 2.0101 | 1.9851 | 2.0134 | ||
| 2200 | 2009.05.18 13:46 | buy | 931 | 0.80 | 2.0101 | 1.9851 | 2.0134 | ||
| 2201 | 2009.05.18 13:46 | buy limit | 932 | 1.60 | 2.0071 | 1.9821 | 2.0104 | ||
| 2202 | 2009.05.18 14:16 | t/p | 931 | 0.80 | 2.0134 | 1.9851 | 2.0134 | 222.56 | 107458.87 |
| 2203 | 2009.05.18 14:16 | close | 928 | 0.10 | 2.0134 | 1.9940 | 2.0223 | -47.21 | 107411.66 |
| 2204 | 2009.05.18 14:16 | close | 930 | 0.40 | 2.0134 | 1.9881 | 2.0164 | 10.12 | 107421.78 |
| 2205 | 2009.05.18 14:16 | close | 929 | 0.20 | 2.0134 | 1.9911 | 2.0194 | -45.53 | 107376.25 |
| 2206 | 2009.05.18 14:16 | delete | 932 | 1.60 | 2.0071 | 1.9821 | 2.0104 | ||
| 2207 | 2009.05.18 14:17 | buy | 933 | 0.10 | 2.0140 | 1.9890 | 2.0173 | ||
| 2208 | 2009.05.18 14:17 | buy limit | 934 | 0.20 | 2.0109 | 1.9859 | 2.0142 | ||
| 2209 | 2009.05.18 15:47 | t/p | 933 | 0.10 | 2.0173 | 1.9890 | 2.0173 | 27.82 | 107404.07 |
| 2210 | 2009.05.18 15:47 | delete | 934 | 0.20 | 2.0109 | 1.9859 | 2.0142 | ||
| 2211 | 2009.05.18 15:50 | buy | 935 | 0.10 | 2.0167 | 1.9917 | 2.0200 | ||
| 2212 | 2009.05.18 15:50 | buy limit | 936 | 0.20 | 2.0135 | 1.9885 | 2.0168 | ||
| 2213 | 2009.05.18 15:55 | buy | 936 | 0.20 | 2.0135 | 1.9885 | 2.0168 | ||
| 2214 | 2009.05.18 15:55 | buy limit | 937 | 0.40 | 2.0104 | 1.9854 | 2.0137 | ||
| 2215 | 2009.05.18 17:35 | t/p | 936 | 0.20 | 2.0168 | 1.9885 | 2.0168 | 55.63 | 107459.70 |
| 2216 | 2009.05.18 17:35 | close | 935 | 0.10 | 2.0168 | 1.9917 | 2.0200 | 0.85 | 107460.55 |
| 2217 | 2009.05.18 17:35 | delete | 937 | 0.40 | 2.0104 | 1.9854 | 2.0137 | ||
| 2218 | 2009.05.18 21:00 | buy | 938 | 0.10 | 2.0061 | 1.9811 | 2.0094 | ||
| 2219 | 2009.05.18 21:00 | buy limit | 939 | 0.20 | 2.0030 | 1.9780 | 2.0063 | ||
| 2220 | 2009.05.18 22:58 | buy | 939 | 0.20 | 2.0030 | 1.9780 | 2.0063 | ||
| 2221 | 2009.05.18 22:58 | buy limit | 940 | 0.40 | 2.0000 | 1.9750 | 2.0033 | ||
| 2222 | 2009.05.19 00:23 | t/p | 939 | 0.20 | 2.0063 | 1.9780 | 2.0063 | 52.94 | 107513.49 |
| 2223 | 2009.05.19 00:23 | close | 938 | 0.10 | 2.0063 | 1.9811 | 2.0094 | 0.32 | 107513.82 |
| 2224 | 2009.05.19 00:23 | delete | 940 | 0.40 | 2.0000 | 1.9750 | 2.0033 | ||
| 2225 | 2009.05.19 02:01 | buy | 941 | 0.10 | 2.0019 | 1.9769 | 2.0052 | ||
| 2226 | 2009.05.19 02:01 | buy limit | 942 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
| 2227 | 2009.05.19 02:55 | t/p | 941 | 0.10 | 2.0052 | 1.9769 | 2.0052 | 27.82 | 107541.64 |
| 2228 | 2009.05.19 02:55 | delete | 942 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
| 2229 | 2009.05.19 03:17 | buy | 943 | 0.10 | 2.0017 | 1.9767 | 2.0050 | ||
| 2230 | 2009.05.19 03:17 | buy limit | 944 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
| 2231 | 2009.05.19 04:07 | t/p | 943 | 0.10 | 2.0050 | 1.9767 | 2.0050 | 27.83 | 107569.47 |
| 2232 | 2009.05.19 04:07 | delete | 944 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
| 2233 | 2009.05.19 05:00 | buy | 945 | 0.10 | 2.0017 | 1.9767 | 2.0050 | ||
| 2234 | 2009.05.19 05:00 | buy limit | 946 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
| 2235 | 2009.05.19 07:13 | buy | 946 | 0.20 | 1.9988 | 1.9738 | 2.0021 | ||
| 2236 | 2009.05.19 07:13 | buy limit | 947 | 0.40 | 1.9958 | 1.9708 | 1.9991 | ||
| 2237 | 2009.05.19 08:06 | t/p | 946 | 0.20 | 2.0021 | 1.9738 | 2.0021 | 55.64 | 107625.11 |
| 2238 | 2009.05.19 08:06 | close | 945 | 0.10 | 2.0021 | 1.9767 | 2.0050 | 3.38 | 107628.49 |
| 2239 | 2009.05.19 08:06 | delete | 947 | 0.40 | 1.9958 | 1.9708 | 1.9991 | ||
| 2240 | 2009.05.19 10:00 | sell | 948 | 0.10 | 2.0049 | 2.0299 | 2.0016 | ||
| 2241 | 2009.05.19 10:00 | sell limit | 949 | 0.20 | 2.0080 | 2.0330 | 2.0047 | ||
| 2242 | 2009.05.19 10:08 | sell | 949 | 0.20 | 2.0080 | 2.0330 | 2.0047 | ||
| 2243 | 2009.05.19 10:08 | sell limit | 950 | 0.40 | 2.0110 | 2.0360 | 2.0077 | ||
| 2244 | 2009.05.19 10:55 | t/p | 949 | 0.20 | 2.0047 | 2.0330 | 2.0047 | 55.67 | 107684.16 |
| 2245 | 2009.05.19 10:55 | close | 948 | 0.10 | 2.0047 | 2.0299 | 2.0016 | 1.69 | 107685.85 |
| 2246 | 2009.05.19 10:55 | delete | 950 | 0.40 | 2.0110 | 2.0360 | 2.0077 | ||
| 2247 | 2009.05.19 12:00 | buy | 951 | 0.10 | 1.9988 | 1.9738 | 2.0021 | ||
| 2248 | 2009.05.19 12:00 | buy limit | 952 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
| 2249 | 2009.05.19 12:44 | buy | 952 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
| 2250 | 2009.05.19 12:44 | buy limit | 953 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
| 2251 | 2009.05.19 13:53 | t/p | 952 | 0.20 | 1.9990 | 1.9707 | 1.9990 | 55.65 | 107741.50 |
| 2252 | 2009.05.19 13:53 | close | 951 | 0.10 | 1.9990 | 1.9738 | 2.0021 | 1.69 | 107743.19 |
| 2253 | 2009.05.19 13:53 | delete | 953 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
| 2254 | 2009.05.19 13:54 | buy | 954 | 0.10 | 1.9997 | 1.9747 | 2.0030 | ||
| 2255 | 2009.05.19 13:54 | buy limit | 955 | 0.20 | 1.9968 | 1.9718 | 2.0001 | ||
| 2256 | 2009.05.19 14:02 | buy | 955 | 0.20 | 1.9968 | 1.9718 | 2.0001 | ||
| 2257 | 2009.05.19 14:02 | buy limit | 956 | 0.40 | 1.9938 | 1.9688 | 1.9971 | ||
| 2258 | 2009.05.19 15:24 | t/p | 955 | 0.20 | 2.0001 | 1.9718 | 2.0001 | 55.65 | 107798.84 |
| 2259 | 2009.05.19 15:24 | close | 954 | 0.10 | 2.0001 | 1.9747 | 2.0030 | 3.37 | 107802.21 |
| 2260 | 2009.05.19 15:24 | delete | 956 | 0.40 | 1.9938 | 1.9688 | 1.9971 | ||
| 2261 | 2009.05.19 17:00 | sell | 957 | 0.10 | 2.0019 | 2.0269 | 1.9986 | ||
| 2262 | 2009.05.19 17:00 | sell limit | 958 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
| 2263 | 2009.05.19 17:23 | sell | 958 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
| 2264 | 2009.05.19 17:23 | sell limit | 959 | 0.40 | 2.0078 | 2.0328 | 2.0045 | ||
| 2265 | 2009.05.19 17:26 | t/p | 958 | 0.20 | 2.0015 | 2.0298 | 2.0015 | 55.67 | 107857.88 |
| 2266 | 2009.05.19 17:26 | close | 957 | 0.10 | 2.0015 | 2.0269 | 1.9986 | 3.38 | 107861.26 |
| 2267 | 2009.05.19 17:26 | delete | 959 | 0.40 | 2.0078 | 2.0328 | 2.0045 | ||
| 2268 | 2009.05.19 17:27 | sell | 960 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
| 2269 | 2009.05.19 17:27 | sell limit | 961 | 0.20 | 2.0041 | 2.0291 | 2.0008 | ||
| 2270 | 2009.05.19 19:29 | t/p | 960 | 0.10 | 1.9977 | 2.0260 | 1.9977 | 27.84 | 107889.10 |
| 2271 | 2009.05.19 19:29 | delete | 961 | 0.20 | 2.0041 | 2.0291 | 2.0008 | ||
| 2272 | 2009.05.19 19:40 | buy | 962 | 0.10 | 1.9972 | 1.9722 | 2.0005 | ||
| 2273 | 2009.05.19 19:40 | buy limit | 963 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
| 2274 | 2009.05.19 20:07 | t/p | 962 | 0.10 | 2.0005 | 1.9722 | 2.0005 | 27.83 | 107916.93 |
| 2275 | 2009.05.19 20:07 | delete | 963 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
| 2276 | 2009.05.19 20:09 | buy | 964 | 0.10 | 1.9988 | 1.9738 | 2.0021 | ||
| 2277 | 2009.05.19 20:09 | buy limit | 965 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
| 2278 | 2009.05.19 21:37 | buy | 965 | 0.20 | 1.9957 | 1.9707 | 1.9990 | ||
| 2279 | 2009.05.19 21:37 | buy limit | 966 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
| 2280 | 2009.05.20 00:19 | t/p | 965 | 0.20 | 1.9990 | 1.9707 | 1.9990 | 52.95 | 107969.87 |
| 2281 | 2009.05.20 00:19 | close | 964 | 0.10 | 1.9990 | 1.9738 | 2.0021 | 0.33 | 107970.21 |
| 2282 | 2009.05.20 00:19 | delete | 966 | 0.40 | 1.9927 | 1.9677 | 1.9960 | ||
| 2283 | 2009.05.20 03:55 | sell | 967 | 0.10 | 2.0070 | 2.0320 | 2.0037 | ||
| 2284 | 2009.05.20 03:55 | sell limit | 968 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
| 2285 | 2009.05.20 05:37 | sell | 968 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
| 2286 | 2009.05.20 05:37 | sell limit | 969 | 0.40 | 2.0129 | 2.0379 | 2.0096 | ||
| 2287 | 2009.05.20 05:59 | t/p | 968 | 0.20 | 2.0066 | 2.0349 | 2.0066 | 55.67 | 108025.88 |
| 2288 | 2009.05.20 05:59 | close | 967 | 0.10 | 2.0066 | 2.0320 | 2.0037 | 3.38 | 108029.26 |
| 2289 | 2009.05.20 05:59 | delete | 969 | 0.40 | 2.0129 | 2.0379 | 2.0096 | ||
| 2290 | 2009.05.20 06:00 | sell | 970 | 0.10 | 2.0063 | 2.0313 | 2.0030 | ||
| 2291 | 2009.05.20 06:00 | sell limit | 971 | 0.20 | 2.0094 | 2.0344 | 2.0061 | ||
| 2292 | 2009.05.20 08:12 | sell | 971 | 0.20 | 2.0094 | 2.0344 | 2.0061 | ||
| 2293 | 2009.05.20 08:12 | sell limit | 972 | 0.40 | 2.0124 | 2.0374 | 2.0091 | ||
| 2294 | 2009.05.20 10:13 | t/p | 971 | 0.20 | 2.0061 | 2.0344 | 2.0061 | 55.67 | 108084.93 |
| 2295 | 2009.05.20 10:13 | close | 970 | 0.10 | 2.0061 | 2.0313 | 2.0030 | 1.69 | 108086.62 |
| 2296 | 2009.05.20 10:13 | delete | 972 | 0.40 | 2.0124 | 2.0374 | 2.0091 | ||
| 2297 | 2009.05.20 10:33 | sell | 973 | 0.10 | 2.0076 | 2.0326 | 2.0043 | ||
| 2298 | 2009.05.20 10:33 | sell limit | 974 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
| 2299 | 2009.05.20 14:34 | t/p | 973 | 0.10 | 2.0043 | 2.0326 | 2.0043 | 27.83 | 108114.45 |
| 2300 | 2009.05.20 14:34 | delete | 974 | 0.20 | 2.0107 | 2.0357 | 2.0074 | ||
| 2301 | 2009.05.20 14:49 | buy | 975 | 0.10 | 2.0018 | 1.9768 | 2.0051 | ||
| 2302 | 2009.05.20 14:49 | buy limit | 976 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
| 2303 | 2009.05.20 15:23 | buy | 976 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
| 2304 | 2009.05.20 15:23 | buy limit | 977 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
| 2305 | 2009.05.20 16:08 | buy | 977 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
| 2306 | 2009.05.20 16:08 | buy limit | 978 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
| 2307 | 2009.05.20 16:25 | t/p | 977 | 0.40 | 1.9992 | 1.9709 | 1.9992 | 111.23 | 108225.68 |
| 2308 | 2009.05.20 16:25 | close | 975 | 0.10 | 1.9992 | 1.9768 | 2.0051 | -21.91 | 108203.77 |
| 2309 | 2009.05.20 16:25 | delete | 978 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
| 2310 | 2009.05.20 16:25 | close | 976 | 0.20 | 1.9992 | 1.9739 | 2.0022 | 5.06 | 108208.83 |
| 2311 | 2009.05.20 16:26 | buy | 979 | 0.10 | 2.0006 | 1.9756 | 2.0039 | ||
| 2312 | 2009.05.20 16:26 | buy limit | 980 | 0.20 | 1.9977 | 1.9727 | 2.0010 | ||
| 2313 | 2009.05.20 16:34 | buy | 980 | 0.20 | 1.9977 | 1.9727 | 2.0010 | ||
| 2314 | 2009.05.20 16:34 | buy limit | 981 | 0.40 | 1.9947 | 1.9697 | 1.9980 | ||
| 2315 | 2009.05.20 16:47 | t/p | 980 | 0.20 | 2.0010 | 1.9727 | 2.0010 | 55.63 | 108264.46 |
| 2316 | 2009.05.20 16:47 | close | 979 | 0.10 | 2.0010 | 1.9756 | 2.0039 | 3.37 | 108267.83 |
| 2317 | 2009.05.20 16:47 | delete | 981 | 0.40 | 1.9947 | 1.9697 | 1.9980 | ||
| 2318 | 2009.05.20 16:47 | buy | 982 | 0.10 | 2.0013 | 1.9763 | 2.0046 | ||
| 2319 | 2009.05.20 16:47 | buy limit | 983 | 0.20 | 1.9984 | 1.9734 | 2.0017 | ||
| 2320 | 2009.05.20 17:23 | t/p | 982 | 0.10 | 2.0046 | 1.9763 | 2.0046 | 27.81 | 108295.64 |
| 2321 | 2009.05.20 17:23 | delete | 983 | 0.20 | 1.9984 | 1.9734 | 2.0017 | ||
| 2322 | 2009.05.20 18:00 | sell | 984 | 0.10 | 2.0097 | 2.0347 | 2.0064 | ||
| 2323 | 2009.05.20 18:00 | sell limit | 985 | 0.20 | 2.0126 | 2.0376 | 2.0093 | ||
| 2324 | 2009.05.20 18:09 | sell | 985 | 0.20 | 2.0126 | 2.0376 | 2.0093 | ||
| 2325 | 2009.05.20 18:09 | sell limit | 986 | 0.40 | 2.0156 | 2.0406 | 2.0123 | ||
| 2326 | 2009.05.20 18:26 | sell | 986 | 0.40 | 2.0156 | 2.0406 | 2.0123 | ||
| 2327 | 2009.05.20 18:26 | sell limit | 987 | 0.80 | 2.0186 | 2.0436 | 2.0153 | ||
| 2328 | 2009.05.20 19:08 | sell | 987 | 0.80 | 2.0186 | 2.0436 | 2.0153 | ||
| 2329 | 2009.05.20 19:08 | sell limit | 988 | 1.60 | 2.0216 | 2.0466 | 2.0183 | ||
| 2330 | 2009.05.20 19:43 | sell | 988 | 1.60 | 2.0216 | 2.0466 | 2.0183 | ||
| 2331 | 2009.05.20 19:43 | sell limit | 989 | 3.20 | 2.0246 | 2.0496 | 2.0213 | ||
| 2332 | 2009.05.20 20:38 | t/p | 988 | 1.60 | 2.0183 | 2.0466 | 2.0183 | 445.15 | 108740.79 |
| 2333 | 2009.05.20 20:38 | close | 984 | 0.10 | 2.0183 | 2.0347 | 2.0064 | -72.51 | 108668.28 |
| 2334 | 2009.05.20 20:38 | close | 986 | 0.40 | 2.0183 | 2.0406 | 2.0123 | -91.06 | 108577.22 |
| 2335 | 2009.05.20 20:38 | delete | 989 | 3.20 | 2.0246 | 2.0496 | 2.0213 | ||
| 2336 | 2009.05.20 20:38 | close | 985 | 0.20 | 2.0183 | 2.0376 | 2.0093 | -96.11 | 108481.11 |
| 2337 | 2009.05.20 20:38 | close | 987 | 0.80 | 2.0184 | 2.0436 | 2.0153 | 13.49 | 108494.60 |
| 2338 | 2009.05.20 20:38 | sell | 990 | 0.10 | 2.0176 | 2.0426 | 2.0143 | ||
| 2339 | 2009.05.20 20:38 | sell limit | 991 | 0.20 | 2.0207 | 2.0457 | 2.0174 | ||
| 2340 | 2009.05.20 21:00 | sell | 991 | 0.20 | 2.0207 | 2.0457 | 2.0174 | ||
| 2341 | 2009.05.20 21:00 | sell limit | 992 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
| 2342 | 2009.05.20 21:02 | sell | 992 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
| 2343 | 2009.05.20 21:02 | sell limit | 993 | 0.80 | 2.0269 | 2.0519 | 2.0236 | ||
| 2344 | 2009.05.20 21:20 | t/p | 992 | 0.40 | 2.0205 | 2.0488 | 2.0205 | 111.29 | 108605.89 |
| 2345 | 2009.05.20 21:20 | close | 990 | 0.10 | 2.0205 | 2.0426 | 2.0143 | -24.45 | 108581.44 |
| 2346 | 2009.05.20 21:20 | delete | 993 | 0.80 | 2.0269 | 2.0519 | 2.0236 | ||
| 2347 | 2009.05.20 21:20 | close | 991 | 0.20 | 2.0205 | 2.0457 | 2.0174 | 3.37 | 108584.81 |
| 2348 | 2009.05.20 21:21 | sell | 994 | 0.10 | 2.0193 | 2.0443 | 2.0160 | ||
| 2349 | 2009.05.20 21:21 | sell limit | 995 | 0.20 | 2.0224 | 2.0474 | 2.0191 | ||
| 2350 | 2009.05.20 21:38 | sell | 995 | 0.20 | 2.0224 | 2.0474 | 2.0191 | ||
| 2351 | 2009.05.20 21:38 | sell limit | 996 | 0.40 | 2.0254 | 2.0504 | 2.0221 | ||
| 2352 | 2009.05.20 21:44 | sell | 996 | 0.40 | 2.0254 | 2.0504 | 2.0221 | ||
| 2353 | 2009.05.20 21:44 | sell limit | 997 | 0.80 | 2.0284 | 2.0534 | 2.0251 | ||
| 2354 | 2009.05.20 22:19 | sell | 997 | 0.80 | 2.0284 | 2.0534 | 2.0251 | ||
| 2355 | 2009.05.20 22:19 | sell limit | 998 | 1.60 | 2.0315 | 2.0565 | 2.0282 | ||
| 2356 | 2009.05.20 22:36 | sell | 998 | 1.60 | 2.0315 | 2.0565 | 2.0282 | ||
| 2357 | 2009.05.20 22:36 | sell limit | 999 | 3.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 2358 | 2009.05.21 00:18 | sell | 999 | 3.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 2359 | 2009.05.21 00:18 | sell limit | 1000 | 6.40 | 2.0375 | 2.0625 | 2.0342 | ||
| 2360 | 2009.05.21 01:59 | t/p | 999 | 3.20 | 2.0312 | 2.0595 | 2.0312 | 890.31 | 109475.12 |
| 2361 | 2009.05.21 01:59 | close | 994 | 0.10 | 2.0312 | 2.0443 | 2.0160 | -97.43 | 109377.69 |
| 2362 | 2009.05.21 01:59 | close | 996 | 0.40 | 2.0312 | 2.0504 | 2.0221 | -183.98 | 109193.71 |
| 2363 | 2009.05.21 01:59 | close | 998 | 1.60 | 2.0312 | 2.0565 | 2.0282 | 86.94 | 109280.65 |
| 2364 | 2009.05.21 01:59 | close | 995 | 0.20 | 2.0312 | 2.0474 | 2.0191 | -142.57 | 109138.08 |
| 2365 | 2009.05.21 01:59 | delete | 1000 | 6.40 | 2.0375 | 2.0625 | 2.0342 | ||
| 2366 | 2009.05.21 01:59 | close | 997 | 0.80 | 2.0313 | 2.0534 | 2.0251 | -172.36 | 108965.72 |
| 2367 | 2009.05.21 02:38 | sell | 1001 | 0.10 | 2.0342 | 2.0592 | 2.0309 | ||
| 2368 | 2009.05.21 02:38 | sell limit | 1002 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
| 2369 | 2009.05.21 04:32 | sell | 1002 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
| 2370 | 2009.05.21 04:32 | sell limit | 1003 | 0.40 | 2.0401 | 2.0651 | 2.0368 | ||
| 2371 | 2009.05.21 05:14 | t/p | 1002 | 0.20 | 2.0338 | 2.0621 | 2.0338 | 55.64 | 109021.36 |
| 2372 | 2009.05.21 05:14 | close | 1001 | 0.10 | 2.0337 | 2.0592 | 2.0309 | 4.22 | 109025.58 |
| 2373 | 2009.05.21 05:14 | delete | 1003 | 0.40 | 2.0401 | 2.0651 | 2.0368 | ||
| 2374 | 2009.05.21 11:28 | buy | 1004 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 2375 | 2009.05.21 11:28 | buy limit | 1005 | 0.20 | 2.0191 | 1.9941 | 2.0224 | ||
| 2376 | 2009.05.21 11:29 | t/p | 1004 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.82 | 109053.40 |
| 2377 | 2009.05.21 11:29 | delete | 1005 | 0.20 | 2.0191 | 1.9941 | 2.0224 | ||
| 2378 | 2009.05.21 11:34 | buy | 1006 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 2379 | 2009.05.21 11:34 | buy limit | 1007 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 2380 | 2009.05.21 11:41 | buy | 1007 | 0.20 | 2.0194 | 1.9944 | 2.0227 | ||
| 2381 | 2009.05.21 11:41 | buy limit | 1008 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
| 2382 | 2009.05.21 11:47 | t/p | 1007 | 0.20 | 2.0227 | 1.9944 | 2.0227 | 55.62 | 109109.02 |
| 2383 | 2009.05.21 11:47 | close | 1006 | 0.10 | 2.0227 | 1.9973 | 2.0256 | 3.38 | 109112.40 |
| 2384 | 2009.05.21 11:47 | delete | 1008 | 0.40 | 2.0164 | 1.9914 | 2.0197 | ||
| 2385 | 2009.05.21 11:48 | buy | 1009 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 2386 | 2009.05.21 11:48 | buy limit | 1010 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
| 2387 | 2009.05.21 11:50 | buy | 1010 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
| 2388 | 2009.05.21 11:50 | buy limit | 1011 | 0.40 | 2.0162 | 1.9912 | 2.0195 | ||
| 2389 | 2009.05.21 11:53 | t/p | 1010 | 0.20 | 2.0225 | 1.9942 | 2.0225 | 55.62 | 109168.02 |
| 2390 | 2009.05.21 11:53 | close | 1009 | 0.10 | 2.0225 | 1.9973 | 2.0256 | 1.69 | 109169.71 |
| 2391 | 2009.05.21 11:53 | delete | 1011 | 0.40 | 2.0162 | 1.9912 | 2.0195 | ||
| 2392 | 2009.05.21 11:53 | buy | 1012 | 0.10 | 2.0223 | 1.9973 | 2.0256 | ||
| 2393 | 2009.05.21 11:53 | buy limit | 1013 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
| 2394 | 2009.05.21 12:18 | t/p | 1012 | 0.10 | 2.0256 | 1.9973 | 2.0256 | 27.82 | 109197.53 |
| 2395 | 2009.05.21 12:18 | delete | 1013 | 0.20 | 2.0192 | 1.9942 | 2.0225 | ||
| 2396 | 2009.05.21 12:19 | buy | 1014 | 0.10 | 2.0262 | 2.0012 | 2.0295 | ||
| 2397 | 2009.05.21 12:19 | buy limit | 1015 | 0.20 | 2.0233 | 1.9983 | 2.0266 | ||
| 2398 | 2009.05.21 12:24 | buy | 1015 | 0.20 | 2.0233 | 1.9983 | 2.0266 | ||
| 2399 | 2009.05.21 12:24 | buy limit | 1016 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
| 2400 | 2009.05.21 12:38 | t/p | 1015 | 0.20 | 2.0266 | 1.9983 | 2.0266 | 55.63 | 109253.16 |
| 2401 | 2009.05.21 12:38 | close | 1014 | 0.10 | 2.0266 | 2.0012 | 2.0295 | 3.37 | 109256.53 |
| 2402 | 2009.05.21 12:38 | delete | 1016 | 0.40 | 2.0203 | 1.9953 | 2.0236 | ||
| 2403 | 2009.05.21 12:39 | buy | 1017 | 0.10 | 2.02661 | 2.0016 | 2.0299 | ||
| 2404 | 2009.05.21 12:39 | buy limit | 1018 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
| 2405 | 2009.05.21 12:51 | t/p | 1017 | 0.10 | 2.0299 | 2.0016 | 2.0299 | 27.73 | 109284.26 |
| 2406 | 2009.05.21 12:51 | delete | 1018 | 0.20 | 2.0235 | 1.9985 | 2.0268 | ||
| 2407 | 2009.05.21 12:52 | buy | 1019 | 0.10 | 2.0320 | 2.0070 | 2.0353 | ||
| 2408 | 2009.05.21 12:52 | buy limit | 1020 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 2409 | 2009.05.21 12:58 | buy | 1020 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 2410 | 2009.05.21 12:58 | buy limit | 1021 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
| 2411 | 2009.05.21 14:17 | t/p | 1020 | 0.20 | 2.0324 | 2.0041 | 2.0324 | 55.62 | 109339.88 |
| 2412 | 2009.05.21 14:17 | close | 1019 | 0.10 | 2.0324 | 2.0070 | 2.0353 | 3.37 | 109343.25 |
| 2413 | 2009.05.21 14:17 | delete | 1021 | 0.40 | 2.0261 | 2.0011 | 2.0294 | ||
| 2414 | 2009.05.21 16:00 | sell | 1022 | 0.10 | 2.0355 | 2.0605 | 2.0322 | ||
| 2415 | 2009.05.21 16:00 | sell limit | 1023 | 0.20 | 2.0386 | 2.0636 | 2.0353 | ||
| 2416 | 2009.05.21 16:18 | sell | 1023 | 0.20 | 2.0386 | 2.0636 | 2.0353 | ||
| 2417 | 2009.05.21 16:18 | sell limit | 1024 | 0.40 | 2.0416 | 2.0666 | 2.0383 | ||
| 2418 | 2009.05.21 16:21 | sell | 1024 | 0.40 | 2.0416 | 2.0666 | 2.0383 | ||
| 2419 | 2009.05.21 16:21 | sell limit | 1025 | 0.80 | 2.0446 | 2.0696 | 2.0413 | ||
| 2420 | 2009.05.21 16:42 | t/p | 1024 | 0.40 | 2.0383 | 2.0666 | 2.0383 | 111.27 | 109454.52 |
| 2421 | 2009.05.21 16:42 | close | 1022 | 0.10 | 2.0383 | 2.0605 | 2.0322 | -23.60 | 109430.92 |
| 2422 | 2009.05.21 16:42 | delete | 1025 | 0.80 | 2.0446 | 2.0696 | 2.0413 | ||
| 2423 | 2009.05.21 16:42 | close | 1023 | 0.20 | 2.0383 | 2.0636 | 2.0353 | 5.06 | 109435.98 |
| 2424 | 2009.05.21 16:42 | sell | 1026 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
| 2425 | 2009.05.21 16:42 | sell limit | 1027 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 2426 | 2009.05.21 16:50 | sell | 1027 | 0.20 | 2.0395 | 2.0645 | 2.0362 | ||
| 2427 | 2009.05.21 16:50 | sell limit | 1028 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 2428 | 2009.05.21 16:59 | sell | 1028 | 0.40 | 2.0425 | 2.0675 | 2.0392 | ||
| 2429 | 2009.05.21 16:59 | sell limit | 1029 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
| 2430 | 2009.05.21 17:07 | t/p | 1028 | 0.40 | 2.0392 | 2.0675 | 2.0392 | 111.29 | 109547.27 |
| 2431 | 2009.05.21 17:07 | close | 1026 | 0.10 | 2.0392 | 2.0616 | 2.0333 | -21.93 | 109525.34 |
| 2432 | 2009.05.21 17:07 | delete | 1029 | 0.80 | 2.0455 | 2.0705 | 2.0422 | ||
| 2433 | 2009.05.21 17:07 | close | 1027 | 0.20 | 2.0392 | 2.0645 | 2.0362 | 5.06 | 109530.40 |
| 2434 | 2009.05.21 17:08 | sell | 1030 | 0.10 | 2.0384 | 2.0634 | 2.0351 | ||
| 2435 | 2009.05.21 17:08 | sell limit | 1031 | 0.20 | 2.0413 | 2.0663 | 2.0380 | ||
| 2436 | 2009.05.21 17:26 | sell | 1031 | 0.20 | 2.0413 | 2.0663 | 2.0380 | ||
| 2437 | 2009.05.21 17:26 | sell limit | 1032 | 0.40 | 2.0443 | 2.0693 | 2.0410 | ||
| 2438 | 2009.05.21 18:39 | t/p | 1031 | 0.20 | 2.0380 | 2.0663 | 2.0380 | 55.64 | 109586.04 |
| 2439 | 2009.05.21 18:39 | close | 1030 | 0.10 | 2.0380 | 2.0634 | 2.0351 | 3.37 | 109589.41 |
| 2440 | 2009.05.21 18:39 | delete | 1032 | 0.40 | 2.0443 | 2.0693 | 2.0410 | ||
| 2441 | 2009.05.21 18:40 | sell | 1033 | 0.10 | 2.0368 | 2.0618 | 2.0335 | ||
| 2442 | 2009.05.21 18:40 | sell limit | 1034 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
| 2443 | 2009.05.21 19:39 | t/p | 1033 | 0.10 | 2.0335 | 2.0618 | 2.0335 | 27.81 | 109617.22 |
| 2444 | 2009.05.21 19:39 | delete | 1034 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
| 2445 | 2009.05.21 21:00 | sell | 1035 | 0.10 | 2.0411 | 2.0661 | 2.0378 | ||
| 2446 | 2009.05.21 21:00 | sell limit | 1036 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
| 2447 | 2009.05.21 21:06 | sell | 1036 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
| 2448 | 2009.05.21 21:06 | sell limit | 1037 | 0.40 | 2.0470 | 2.0720 | 2.0437 | ||
| 2449 | 2009.05.21 22:30 | t/p | 1036 | 0.20 | 2.0407 | 2.0690 | 2.0407 | 55.65 | 109672.87 |
| 2450 | 2009.05.21 22:30 | close | 1035 | 0.10 | 2.0406 | 2.0661 | 2.0378 | 4.21 | 109677.08 |
| 2451 | 2009.05.21 22:30 | delete | 1037 | 0.40 | 2.0470 | 2.0720 | 2.0437 | ||
| 2452 | 2009.05.21 22:31 | sell | 1038 | 0.10 | 2.0400 | 2.0650 | 2.0367 | ||
| 2453 | 2009.05.21 22:31 | sell limit | 1039 | 0.20 | 2.0429 | 2.0679 | 2.0396 | ||
| 2454 | 2009.05.21 23:09 | sell | 1039 | 0.20 | 2.0429 | 2.0679 | 2.0396 | ||
| 2455 | 2009.05.21 23:09 | sell limit | 1040 | 0.40 | 2.0459 | 2.0709 | 2.0426 | ||
| 2456 | 2009.05.21 23:20 | t/p | 1039 | 0.20 | 2.0396 | 2.0679 | 2.0396 | 55.66 | 109732.74 |
| 2457 | 2009.05.21 23:20 | close | 1038 | 0.10 | 2.0396 | 2.0650 | 2.0367 | 3.37 | 109736.11 |
| 2458 | 2009.05.21 23:20 | delete | 1040 | 0.40 | 2.0459 | 2.0709 | 2.0426 | ||
| 2459 | 2009.05.22 01:00 | buy | 1041 | 0.10 | 2.0363 | 2.0113 | 2.0396 | ||
| 2460 | 2009.05.22 01:00 | buy limit | 1042 | 0.20 | 2.0334 | 2.0084 | 2.0367 | ||
| 2461 | 2009.05.22 04:15 | buy | 1042 | 0.20 | 2.0334 | 2.0084 | 2.0367 | ||
| 2462 | 2009.05.22 04:15 | buy limit | 1043 | 0.40 | 2.0304 | 2.0054 | 2.0337 | ||
| 2463 | 2009.05.22 04:42 | buy | 1043 | 0.40 | 2.0304 | 2.0054 | 2.0337 | ||
| 2464 | 2009.05.22 04:42 | buy limit | 1044 | 0.80 | 2.0274 | 2.0024 | 2.0307 | ||
| 2465 | 2009.05.22 04:50 | t/p | 1043 | 0.40 | 2.0337 | 2.0054 | 2.0337 | 111.25 | 109847.36 |
| 2466 | 2009.05.22 04:50 | close | 1041 | 0.10 | 2.0337 | 2.0113 | 2.0396 | -21.92 | 109825.44 |
| 2467 | 2009.05.22 04:50 | delete | 1044 | 0.80 | 2.0274 | 2.0024 | 2.0307 | ||
| 2468 | 2009.05.22 04:50 | close | 1042 | 0.20 | 2.0337 | 2.0084 | 2.0367 | 5.06 | 109830.50 |
| 2469 | 2009.05.22 04:50 | buy | 1045 | 0.10 | 2.0346 | 2.0096 | 2.0379 | ||
| 2470 | 2009.05.22 04:50 | buy limit | 1046 | 0.20 | 2.0315 | 2.0065 | 2.0348 | ||
| 2471 | 2009.05.22 08:25 | t/p | 1045 | 0.10 | 2.0379 | 2.0096 | 2.0379 | 27.81 | 109858.31 |
| 2472 | 2009.05.22 08:25 | delete | 1046 | 0.20 | 2.0315 | 2.0065 | 2.0348 | ||
| 2473 | 2009.05.22 09:00 | sell | 1047 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
| 2474 | 2009.05.22 09:00 | sell limit | 1048 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
| 2475 | 2009.05.22 09:18 | sell | 1048 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
| 2476 | 2009.05.22 09:18 | sell limit | 1049 | 0.40 | 2.0433 | 2.0683 | 2.0400 | ||
| 2477 | 2009.05.22 09:31 | t/p | 1048 | 0.20 | 2.0370 | 2.0653 | 2.0370 | 55.65 | 109913.96 |
| 2478 | 2009.05.22 09:31 | close | 1047 | 0.10 | 2.0370 | 2.0622 | 2.0339 | 1.68 | 109915.64 |
| 2479 | 2009.05.22 09:31 | delete | 1049 | 0.40 | 2.0433 | 2.0683 | 2.0400 | ||
| 2480 | 2009.05.22 09:32 | sell | 1050 | 0.10 | 2.0366 | 2.0616 | 2.0333 | ||
| 2481 | 2009.05.22 09:32 | sell limit | 1051 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
| 2482 | 2009.05.22 09:58 | t/p | 1050 | 0.10 | 2.0333 | 2.0616 | 2.0333 | 27.82 | 109943.46 |
| 2483 | 2009.05.22 09:58 | delete | 1051 | 0.20 | 2.0397 | 2.0647 | 2.0364 | ||
| 2484 | 2009.05.22 11:00 | buy | 1052 | 0.10 | 2.02891 | 2.0039 | 2.0322 | ||
| 2485 | 2009.05.22 11:00 | buy limit | 1053 | 0.20 | 2.0258 | 2.0008 | 2.0291 | ||
| 2486 | 2009.05.22 11:46 | buy | 1053 | 0.20 | 2.0258 | 2.0008 | 2.0291 | ||
| 2487 | 2009.05.22 11:46 | buy limit | 1054 | 0.40 | 2.0228 | 1.9978 | 2.0261 | ||
| 2488 | 2009.05.22 12:07 | t/p | 1053 | 0.20 | 2.0291 | 2.0008 | 2.0291 | 55.62 | 109999.08 |
| 2489 | 2009.05.22 12:07 | close | 1052 | 0.10 | 2.0291 | 2.0039 | 2.0322 | 1.61 | 110000.69 |
| 2490 | 2009.05.22 12:07 | delete | 1054 | 0.40 | 2.0228 | 1.9978 | 2.0261 | ||
| 2491 | 2009.05.22 12:08 | buy | 1055 | 0.10 | 2.0300 | 2.0050 | 2.0333 | ||
| 2492 | 2009.05.22 12:08 | buy limit | 1056 | 0.20 | 2.0269 | 2.0019 | 2.0302 | ||
| 2493 | 2009.05.22 13:01 | t/p | 1055 | 0.10 | 2.0333 | 2.0050 | 2.0333 | 27.81 | 110028.50 |
| 2494 | 2009.05.22 13:01 | delete | 1056 | 0.20 | 2.0269 | 2.0019 | 2.0302 | ||
| 2495 | 2009.05.22 13:36 | buy | 1057 | 0.10 | 2.0289 | 2.0039 | 2.0322 | ||
| 2496 | 2009.05.22 13:36 | buy limit | 1058 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
| 2497 | 2009.05.22 13:44 | buy | 1058 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
| 2498 | 2009.05.22 13:44 | buy limit | 1059 | 0.40 | 2.0230 | 1.9980 | 2.0263 | ||
| 2499 | 2009.05.22 14:50 | t/p | 1058 | 0.20 | 2.0293 | 2.0010 | 2.0293 | 55.62 | 110084.12 |
| 2500 | 2009.05.22 14:50 | close | 1057 | 0.10 | 2.0293 | 2.0039 | 2.0322 | 3.37 | 110087.49 |
| 2501 | 2009.05.22 14:50 | delete | 1059 | 0.40 | 2.0230 | 1.9980 | 2.0263 | ||
| 2502 | 2009.05.22 17:31 | buy | 1060 | 0.10 | 2.02511 | 2.0001 | 2.0284 | ||
| 2503 | 2009.05.22 17:32 | buy limit | 1061 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
| 2504 | 2009.05.22 19:34 | t/p | 1060 | 0.10 | 2.0284 | 2.0001 | 2.0284 | 27.73 | 110115.22 |
| 2505 | 2009.05.22 19:34 | delete | 1061 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
| 2506 | 2009.05.22 19:35 | buy | 1062 | 0.10 | 2.0292 | 2.0042 | 2.0325 | ||
| 2507 | 2009.05.22 19:35 | buy limit | 1063 | 0.20 | 2.0261 | 2.0011 | 2.0294 | ||
| 2508 | 2009.05.22 20:28 | buy | 1063 | 0.20 | 2.0261 | 2.0011 | 2.0294 | ||
| 2509 | 2009.05.22 20:28 | buy limit | 1064 | 0.40 | 2.0231 | 1.9981 | 2.0264 | ||
| 2510 | 2009.05.22 22:25 | t/p | 1063 | 0.20 | 2.0294 | 2.0011 | 2.0294 | 55.63 | 110170.85 |
| 2511 | 2009.05.22 22:25 | close | 1062 | 0.10 | 2.0294 | 2.0042 | 2.0325 | 1.68 | 110172.53 |
| 2512 | 2009.05.22 22:25 | delete | 1064 | 0.40 | 2.0231 | 1.9981 | 2.0264 | ||
| 2513 | 2009.05.22 23:02 | sell | 1065 | 0.10 | 2.0299 | 2.0549 | 2.0266 | ||
| 2514 | 2009.05.22 23:02 | sell limit | 1066 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
| 2515 | 2009.05.22 23:43 | sell | 1066 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
| 2516 | 2009.05.22 23:43 | sell limit | 1067 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
| 2517 | 2009.05.25 01:02 | sell | 1067 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
| 2518 | 2009.05.25 01:02 | sell limit | 1068 | 0.80 | 2.0391 | 2.0641 | 2.0358 | ||
| 2519 | 2009.05.25 02:15 | t/p | 1067 | 0.40 | 2.0327 | 2.0610 | 2.0327 | 111.29 | 110283.82 |
| 2520 | 2009.05.25 02:15 | close | 1065 | 0.10 | 2.0326 | 2.0549 | 2.0266 | -21.79 | 110262.03 |
| 2521 | 2009.05.25 02:15 | delete | 1068 | 0.80 | 2.0391 | 2.0641 | 2.0358 | ||
| 2522 | 2009.05.25 02:15 | close | 1066 | 0.20 | 2.0326 | 2.0580 | 2.0297 | 8.69 | 110270.72 |
| 2523 | 2009.05.25 02:16 | sell | 1069 | 0.10 | 2.0323 | 2.0573 | 2.0290 | ||
| 2524 | 2009.05.25 02:16 | sell limit | 1070 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
| 2525 | 2009.05.25 05:11 | sell | 1070 | 0.20 | 2.0355 | 2.0605 | 2.0322 | ||
| 2526 | 2009.05.25 05:11 | sell limit | 1071 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
| 2527 | 2009.05.25 05:50 | sell | 1071 | 0.40 | 2.0385 | 2.0635 | 2.0352 | ||
| 2528 | 2009.05.25 05:50 | sell limit | 1072 | 0.80 | 2.0415 | 2.0665 | 2.0382 | ||
| 2529 | 2009.05.25 06:47 | sell | 1072 | 0.80 | 2.0415 | 2.0665 | 2.0382 | ||
| 2530 | 2009.05.25 06:47 | sell limit | 1073 | 1.60 | 2.0445 | 2.0695 | 2.0412 | ||
| 2531 | 2009.05.25 07:43 | t/p | 1072 | 0.80 | 2.0382 | 2.0665 | 2.0382 | 222.58 | 110493.30 |
| 2532 | 2009.05.25 07:43 | close | 1069 | 0.10 | 2.0382 | 2.0573 | 2.0290 | -49.74 | 110443.56 |
| 2533 | 2009.05.25 07:43 | close | 1071 | 0.40 | 2.0382 | 2.0635 | 2.0352 | 10.11 | 110453.67 |
| 2534 | 2009.05.25 07:43 | close | 1070 | 0.20 | 2.0382 | 2.0605 | 2.0322 | -45.53 | 110408.14 |
| 2535 | 2009.05.25 07:43 | delete | 1073 | 1.60 | 2.0445 | 2.0695 | 2.0412 | ||
| 2536 | 2009.05.25 07:44 | sell | 1074 | 0.10 | 2.0371 | 2.0621 | 2.0338 | ||
| 2537 | 2009.05.25 07:44 | sell limit | 1075 | 0.20 | 2.0400 | 2.0650 | 2.0367 | ||
| 2538 | 2009.05.25 08:14 | t/p | 1074 | 0.10 | 2.0338 | 2.0621 | 2.0338 | 27.82 | 110435.96 |
| 2539 | 2009.05.25 08:14 | delete | 1075 | 0.20 | 2.0400 | 2.0650 | 2.0367 | ||
| 2540 | 2009.05.25 14:00 | sell | 1076 | 0.10 | 2.0377 | 2.0627 | 2.0344 | ||
| 2541 | 2009.05.25 14:00 | sell limit | 1077 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 2542 | 2009.05.25 15:52 | t/p | 1076 | 0.10 | 2.0344 | 2.0627 | 2.0344 | 27.82 | 110463.78 |
| 2543 | 2009.05.25 15:52 | delete | 1077 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 2544 | 2009.05.25 15:52 | buy | 1078 | 0.10 | 2.0349 | 2.0099 | 2.0382 | ||
| 2545 | 2009.05.25 15:52 | buy limit | 1079 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2546 | 2009.05.26 02:00 | t/p | 1078 | 0.10 | 2.0382 | 2.0099 | 2.0382 | 26.45 | 110490.23 |
| 2547 | 2009.05.26 02:00 | delete | 1079 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2548 | 2009.05.26 02:01 | sell | 1080 | 0.10 | 2.0376 | 2.0626 | 2.0343 | ||
| 2549 | 2009.05.26 02:01 | sell limit | 1081 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 2550 | 2009.05.26 03:54 | sell | 1081 | 0.20 | 2.0407 | 2.0657 | 2.0374 | ||
| 2551 | 2009.05.26 03:54 | sell limit | 1082 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
| 2552 | 2009.05.26 04:18 | sell | 1082 | 0.40 | 2.0437 | 2.0687 | 2.0404 | ||
| 2553 | 2009.05.26 04:18 | sell limit | 1083 | 0.80 | 2.0467 | 2.0717 | 2.0434 | ||
| 2554 | 2009.05.26 04:50 | sell | 1083 | 0.80 | 2.0467 | 2.0717 | 2.0434 | ||
| 2555 | 2009.05.26 04:50 | sell limit | 1084 | 1.60 | 2.0497 | 2.0747 | 2.0464 | ||
| 2556 | 2009.05.26 05:03 | t/p | 1083 | 0.80 | 2.0434 | 2.0717 | 2.0434 | 222.58 | 110712.81 |
| 2557 | 2009.05.26 05:03 | close | 1080 | 0.10 | 2.0434 | 2.0626 | 2.0343 | -48.90 | 110663.91 |
| 2558 | 2009.05.26 05:03 | close | 1082 | 0.40 | 2.0434 | 2.0687 | 2.0404 | 10.12 | 110674.03 |
| 2559 | 2009.05.26 05:03 | close | 1081 | 0.20 | 2.0434 | 2.0657 | 2.0374 | -45.53 | 110628.50 |
| 2560 | 2009.05.26 05:03 | delete | 1084 | 1.60 | 2.0497 | 2.0747 | 2.0464 | ||
| 2561 | 2009.05.26 05:04 | sell | 1085 | 0.10 | 2.0426 | 2.0676 | 2.0393 | ||
| 2562 | 2009.05.26 05:04 | sell limit | 1086 | 0.20 | 2.0455 | 2.0705 | 2.0422 | ||
| 2563 | 2009.05.26 10:22 | t/p | 1085 | 0.10 | 2.0393 | 2.0676 | 2.0393 | 27.82 | 110656.32 |
| 2564 | 2009.05.26 10:22 | delete | 1086 | 0.20 | 2.0455 | 2.0705 | 2.0422 | ||
| 2565 | 2009.05.26 12:00 | buy | 1087 | 0.10 | 2.0391 | 2.0141 | 2.0424 | ||
| 2566 | 2009.05.26 12:00 | buy limit | 1088 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
| 2567 | 2009.05.26 12:26 | t/p | 1087 | 0.10 | 2.0424 | 2.0141 | 2.0424 | 27.80 | 110684.12 |
| 2568 | 2009.05.26 12:26 | delete | 1088 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
| 2569 | 2009.05.26 12:41 | buy | 1089 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
| 2570 | 2009.05.26 12:41 | buy limit | 1090 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
| 2571 | 2009.05.26 12:51 | t/p | 1089 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.81 | 110711.93 |
| 2572 | 2009.05.26 12:51 | delete | 1090 | 0.20 | 2.0376 | 2.0126 | 2.0409 | ||
| 2573 | 2009.05.26 14:00 | sell | 1091 | 0.10 | 2.0500 | 2.0750 | 2.0467 | ||
| 2574 | 2009.05.26 14:00 | sell limit | 1092 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
| 2575 | 2009.05.26 15:34 | t/p | 1091 | 0.10 | 2.0467 | 2.0750 | 2.0467 | 27.82 | 110739.75 |
| 2576 | 2009.05.26 15:34 | delete | 1092 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
| 2577 | 2009.05.26 15:35 | sell | 1093 | 0.10 | 2.0453 | 2.0703 | 2.0420 | ||
| 2578 | 2009.05.26 15:35 | sell limit | 1094 | 0.20 | 2.0484 | 2.0734 | 2.0451 | ||
| 2579 | 2009.05.26 17:21 | t/p | 1093 | 0.10 | 2.0420 | 2.0703 | 2.0420 | 27.83 | 110767.58 |
| 2580 | 2009.05.26 17:21 | delete | 1094 | 0.20 | 2.0484 | 2.0734 | 2.0451 | ||
| 2581 | 2009.05.26 18:00 | buy | 1095 | 0.10 | 2.0413 | 2.0163 | 2.0446 | ||
| 2582 | 2009.05.26 18:00 | buy limit | 1096 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
| 2583 | 2009.05.26 18:14 | buy | 1096 | 0.20 | 2.0382 | 2.0132 | 2.0415 | ||
| 2584 | 2009.05.26 18:14 | buy limit | 1097 | 0.40 | 2.0352 | 2.0102 | 2.0385 | ||
| 2585 | 2009.05.26 18:40 | buy | 1097 | 0.40 | 2.0352 | 2.0102 | 2.0385 | ||
| 2586 | 2009.05.26 18:40 | buy limit | 1098 | 0.80 | 2.0322 | 2.0072 | 2.0355 | ||
| 2587 | 2009.05.26 19:03 | buy | 1098 | 0.80 | 2.0322 | 2.0072 | 2.0355 | ||
| 2588 | 2009.05.26 19:03 | buy limit | 1099 | 1.60 | 2.0292 | 2.0042 | 2.0325 | ||
| 2589 | 2009.05.26 19:24 | buy | 1099 | 1.60 | 2.0292 | 2.0042 | 2.0325 | ||
| 2590 | 2009.05.26 19:24 | buy limit | 1100 | 3.20 | 2.0262 | 2.0012 | 2.0295 | ||
| 2591 | 2009.05.26 20:33 | t/p | 1099 | 1.60 | 2.0325 | 2.0042 | 2.0325 | 445.10 | 111212.68 |
| 2592 | 2009.05.26 20:33 | close | 1095 | 0.10 | 2.0325 | 2.0163 | 2.0446 | -74.18 | 111138.50 |
| 2593 | 2009.05.26 20:33 | close | 1097 | 0.40 | 2.0325 | 2.0102 | 2.0385 | -91.04 | 111047.46 |
| 2594 | 2009.05.26 20:33 | delete | 1100 | 3.20 | 2.0262 | 2.0012 | 2.0295 | ||
| 2595 | 2009.05.26 20:33 | close | 1096 | 0.20 | 2.0325 | 2.0132 | 2.0415 | -96.10 | 110951.36 |
| 2596 | 2009.05.26 20:33 | close | 1098 | 0.80 | 2.0324 | 2.0072 | 2.0355 | 13.49 | 110964.85 |
| 2597 | 2009.05.26 20:34 | buy | 1101 | 0.10 | 2.0332 | 2.0082 | 2.0365 | ||
| 2598 | 2009.05.26 20:34 | buy limit | 1102 | 0.20 | 2.0303 | 2.0053 | 2.0336 | ||
| 2599 | 2009.05.26 20:53 | buy | 1102 | 0.20 | 2.0303 | 2.0053 | 2.0336 | ||
| 2600 | 2009.05.26 20:53 | buy limit | 1103 | 0.40 | 2.0273 | 2.0023 | 2.0306 | ||
| 2601 | 2009.05.26 22:09 | buy | 1103 | 0.40 | 2.0273 | 2.0023 | 2.0306 | ||
| 2602 | 2009.05.26 22:09 | buy limit | 1104 | 0.80 | 2.0243 | 1.9993 | 2.0276 | ||
| 2603 | 2009.05.26 23:02 | buy | 1104 | 0.80 | 2.0243 | 1.9993 | 2.0276 | ||
| 2604 | 2009.05.26 23:02 | buy limit | 1105 | 1.60 | 2.0213 | 1.9963 | 2.0246 | ||
| 2605 | 2009.05.26 23:04 | buy | 1105 | 1.60 | 2.0213 | 1.9963 | 2.0246 | ||
| 2606 | 2009.05.26 23:04 | buy limit | 1106 | 3.20 | 2.0183 | 1.9933 | 2.0216 | ||
| 2607 | 2009.05.26 23:05 | t/p | 1105 | 1.60 | 2.0246 | 1.9963 | 2.0246 | 445.11 | 111409.96 |
| 2608 | 2009.05.26 23:05 | close | 1101 | 0.10 | 2.0246 | 2.0082 | 2.0365 | -72.50 | 111337.46 |
| 2609 | 2009.05.26 23:05 | close | 1103 | 0.40 | 2.0246 | 2.0023 | 2.0306 | -91.05 | 111246.41 |
| 2610 | 2009.05.26 23:05 | delete | 1106 | 3.20 | 2.0183 | 1.9933 | 2.0216 | ||
| 2611 | 2009.05.26 23:05 | close | 1102 | 0.20 | 2.0246 | 2.0053 | 2.0336 | -96.10 | 111150.31 |
| 2612 | 2009.05.26 23:05 | close | 1104 | 0.80 | 2.0247 | 1.9993 | 2.0276 | 26.98 | 111177.29 |
| 2613 | 2009.05.26 23:06 | buy | 1107 | 0.10 | 2.0230 | 1.9980 | 2.0263 | ||
| 2614 | 2009.05.26 23:06 | buy limit | 1108 | 0.20 | 2.0201 | 1.9951 | 2.0234 | ||
| 2615 | 2009.05.27 02:25 | t/p | 1107 | 0.10 | 2.0263 | 1.9980 | 2.0263 | 26.46 | 111203.75 |
| 2616 | 2009.05.27 02:25 | delete | 1108 | 0.20 | 2.0201 | 1.9951 | 2.0234 | ||
| 2617 | 2009.05.27 05:00 | sell | 1109 | 0.10 | 2.0316 | 2.0566 | 2.0283 | ||
| 2618 | 2009.05.27 05:00 | sell limit | 1110 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 2619 | 2009.05.27 09:05 | t/p | 1109 | 0.10 | 2.0283 | 2.0566 | 2.0283 | 27.83 | 111231.58 |
| 2620 | 2009.05.27 09:05 | delete | 1110 | 0.20 | 2.0345 | 2.0595 | 2.0312 | ||
| 2621 | 2009.05.27 09:13 | sell | 1111 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
| 2622 | 2009.05.27 09:13 | sell limit | 1112 | 0.20 | 2.0339 | 2.0589 | 2.0306 | ||
| 2623 | 2009.05.27 09:28 | sell | 1112 | 0.20 | 2.0339 | 2.0589 | 2.0306 | ||
| 2624 | 2009.05.27 09:28 | sell limit | 1113 | 0.40 | 2.0369 | 2.0619 | 2.0336 | ||
| 2625 | 2009.05.27 10:07 | t/p | 1112 | 0.20 | 2.0306 | 2.0589 | 2.0306 | 55.66 | 111287.24 |
| 2626 | 2009.05.27 10:07 | close | 1111 | 0.10 | 2.0306 | 2.0560 | 2.0277 | 3.37 | 111290.61 |
| 2627 | 2009.05.27 10:07 | delete | 1113 | 0.40 | 2.0369 | 2.0619 | 2.0336 | ||
| 2628 | 2009.05.27 10:23 | sell | 1114 | 0.10 | 2.0332 | 2.0582 | 2.0299 | ||
| 2629 | 2009.05.27 10:23 | sell limit | 1115 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 2630 | 2009.05.27 11:56 | sell | 1115 | 0.20 | 2.0363 | 2.0613 | 2.0330 | ||
| 2631 | 2009.05.27 11:56 | sell limit | 1116 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
| 2632 | 2009.05.27 13:22 | sell | 1116 | 0.40 | 2.0393 | 2.0643 | 2.0360 | ||
| 2633 | 2009.05.27 13:22 | sell limit | 1117 | 0.80 | 2.0423 | 2.0673 | 2.0390 | ||
| 2634 | 2009.05.27 18:00 | t/p | 1116 | 0.40 | 2.0360 | 2.0643 | 2.0360 | 111.30 | 111401.91 |
| 2635 | 2009.05.27 18:00 | close | 1114 | 0.10 | 2.0360 | 2.0582 | 2.0299 | -23.61 | 111378.30 |
| 2636 | 2009.05.27 18:00 | delete | 1117 | 0.80 | 2.0423 | 2.0673 | 2.0390 | ||
| 2637 | 2009.05.27 18:00 | close | 1115 | 0.20 | 2.0360 | 2.0613 | 2.0330 | 5.06 | 111383.36 |
| 2638 | 2009.05.27 18:51 | sell | 1118 | 0.10 | 2.0411 | 2.0661 | 2.0378 | ||
| 2639 | 2009.05.27 18:51 | sell limit | 1119 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
| 2640 | 2009.05.27 19:17 | t/p | 1118 | 0.10 | 2.0378 | 2.0661 | 2.0378 | 27.83 | 111411.19 |
| 2641 | 2009.05.27 19:17 | delete | 1119 | 0.20 | 2.0440 | 2.0690 | 2.0407 | ||
| 2642 | 2009.05.27 20:00 | sell | 1120 | 0.10 | 2.0418 | 2.0668 | 2.0385 | ||
| 2643 | 2009.05.27 20:00 | sell limit | 1121 | 0.20 | 2.0447 | 2.0697 | 2.0414 | ||
| 2644 | 2009.05.27 20:35 | sell | 1121 | 0.20 | 2.0447 | 2.0697 | 2.0414 | ||
| 2645 | 2009.05.27 20:35 | sell limit | 1122 | 0.40 | 2.0477 | 2.0727 | 2.0444 | ||
| 2646 | 2009.05.27 21:06 | sell | 1122 | 0.40 | 2.0477 | 2.0727 | 2.0444 | ||
| 2647 | 2009.05.27 21:06 | sell limit | 1123 | 0.80 | 2.0507 | 2.0757 | 2.0474 | ||
| 2648 | 2009.05.27 21:24 | sell | 1123 | 0.80 | 2.0507 | 2.0757 | 2.0474 | ||
| 2649 | 2009.05.27 21:24 | sell limit | 1124 | 1.60 | 2.0537 | 2.0787 | 2.0504 | ||
| 2650 | 2009.05.27 21:52 | t/p | 1123 | 0.80 | 2.0474 | 2.0757 | 2.0474 | 222.66 | 111633.85 |
| 2651 | 2009.05.27 21:52 | close | 1120 | 0.10 | 2.0474 | 2.0668 | 2.0385 | -47.23 | 111586.62 |
| 2652 | 2009.05.27 21:52 | close | 1122 | 0.40 | 2.0474 | 2.0727 | 2.0444 | 10.12 | 111596.74 |
| 2653 | 2009.05.27 21:52 | close | 1121 | 0.20 | 2.0474 | 2.0697 | 2.0414 | -45.54 | 111551.20 |
| 2654 | 2009.05.27 21:52 | delete | 1124 | 1.60 | 2.0537 | 2.0787 | 2.0504 | ||
| 2655 | 2009.05.27 21:53 | sell | 1125 | 0.10 | 2.0464 | 2.0714 | 2.0431 | ||
| 2656 | 2009.05.27 21:53 | sell limit | 1126 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
| 2657 | 2009.05.27 21:58 | sell | 1126 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
| 2658 | 2009.05.27 21:58 | sell limit | 1127 | 0.40 | 2.0525 | 2.0775 | 2.0492 | ||
| 2659 | 2009.05.27 22:17 | sell | 1127 | 0.40 | 2.0525 | 2.0775 | 2.0492 | ||
| 2660 | 2009.05.27 22:17 | sell limit | 1128 | 0.80 | 2.0555 | 2.0805 | 2.0522 | ||
| 2661 | 2009.05.27 22:20 | sell | 1128 | 0.80 | 2.0555 | 2.0805 | 2.0522 | ||
| 2662 | 2009.05.27 22:20 | sell limit | 1129 | 1.60 | 2.0585 | 2.0835 | 2.0552 | ||
| 2663 | 2009.05.27 22:24 | sell | 1129 | 1.60 | 2.0585 | 2.0835 | 2.0552 | ||
| 2664 | 2009.05.27 22:24 | sell limit | 1130 | 3.20 | 2.0615 | 2.0865 | 2.0582 | ||
| 2665 | 2009.05.27 22:41 | t/p | 1129 | 1.60 | 2.0552 | 2.0835 | 2.0552 | 445.31 | 111996.51 |
| 2666 | 2009.05.27 22:41 | close | 1125 | 0.10 | 2.0552 | 2.0714 | 2.0431 | -74.22 | 111922.29 |
| 2667 | 2009.05.27 22:41 | close | 1127 | 0.40 | 2.0552 | 2.0775 | 2.0492 | -91.09 | 111831.20 |
| 2668 | 2009.05.27 22:41 | delete | 1130 | 3.20 | 2.0615 | 2.0865 | 2.0582 | ||
| 2669 | 2009.05.27 22:41 | close | 1126 | 0.20 | 2.0552 | 2.0745 | 2.0462 | -96.14 | 111735.06 |
| 2670 | 2009.05.27 22:41 | close | 1128 | 0.80 | 2.0551 | 2.0805 | 2.0522 | 26.99 | 111762.05 |
| 2671 | 2009.05.27 22:42 | sell | 1131 | 0.10 | 2.0543 | 2.0793 | 2.0510 | ||
| 2672 | 2009.05.27 22:42 | sell limit | 1132 | 0.20 | 2.0572 | 2.0822 | 2.0539 | ||
| 2673 | 2009.05.27 22:53 | sell | 1132 | 0.20 | 2.0572 | 2.0822 | 2.0539 | ||
| 2674 | 2009.05.27 22:53 | sell limit | 1133 | 0.40 | 2.0602 | 2.0852 | 2.0569 | ||
| 2675 | 2009.05.28 01:22 | t/p | 1132 | 0.20 | 2.0539 | 2.0822 | 2.0539 | 61.47 | 111823.52 |
| 2676 | 2009.05.28 01:22 | close | 1131 | 0.10 | 2.0539 | 2.0793 | 2.0510 | 6.28 | 111829.81 |
| 2677 | 2009.05.28 01:22 | delete | 1133 | 0.40 | 2.0602 | 2.0852 | 2.0569 | ||
| 2678 | 2009.05.28 05:00 | buy | 1134 | 0.10 | 2.0452 | 2.0202 | 2.0485 | ||
| 2679 | 2009.05.28 05:00 | buy limit | 1135 | 0.20 | 2.0421 | 2.0171 | 2.0454 | ||
| 2680 | 2009.05.28 05:53 | t/p | 1134 | 0.10 | 2.0485 | 2.0202 | 2.0485 | 27.82 | 111857.63 |
| 2681 | 2009.05.28 05:53 | delete | 1135 | 0.20 | 2.0421 | 2.0171 | 2.0454 | ||
| 2682 | 2009.05.28 05:54 | buy | 1136 | 0.10 | 2.0497 | 2.0247 | 2.0530 | ||
| 2683 | 2009.05.28 05:54 | buy limit | 1137 | 0.20 | 2.0468 | 2.0218 | 2.0501 | ||
| 2684 | 2009.05.28 06:50 | buy | 1137 | 0.20 | 2.0468 | 2.0218 | 2.0501 | ||
| 2685 | 2009.05.28 06:50 | buy limit | 1138 | 0.40 | 2.0438 | 2.0188 | 2.0471 | ||
| 2686 | 2009.05.28 09:34 | t/p | 1137 | 0.20 | 2.0501 | 2.0218 | 2.0501 | 55.64 | 111913.27 |
| 2687 | 2009.05.28 09:34 | close | 1136 | 0.10 | 2.0501 | 2.0247 | 2.0530 | 3.37 | 111916.64 |
| 2688 | 2009.05.28 09:34 | delete | 1138 | 0.40 | 2.0438 | 2.0188 | 2.0471 | ||
| 2689 | 2009.05.28 09:52 | buy | 1139 | 0.10 | 2.0451 | 2.0201 | 2.0484 | ||
| 2690 | 2009.05.28 09:52 | buy limit | 1140 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
| 2691 | 2009.05.28 10:11 | buy | 1140 | 0.20 | 2.0422 | 2.0172 | 2.0455 | ||
| 2692 | 2009.05.28 10:11 | buy limit | 1141 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
| 2693 | 2009.05.28 12:32 | buy | 1141 | 0.40 | 2.0392 | 2.0142 | 2.0425 | ||
| 2694 | 2009.05.28 12:32 | buy limit | 1142 | 0.80 | 2.0362 | 2.0112 | 2.0395 | ||
| 2695 | 2009.05.28 12:41 | buy | 1142 | 0.80 | 2.0362 | 2.0112 | 2.0395 | ||
| 2696 | 2009.05.28 12:41 | buy limit | 1143 | 1.60 | 2.0332 | 2.0082 | 2.0365 | ||
| 2697 | 2009.05.28 13:07 | buy | 1143 | 1.60 | 2.0332 | 2.0082 | 2.0365 | ||
| 2698 | 2009.05.28 13:07 | buy limit | 1144 | 3.20 | 2.0302 | 2.0052 | 2.0335 | ||
| 2699 | 2009.05.28 13:38 | t/p | 1143 | 1.60 | 2.0365 | 2.0082 | 2.0365 | 445.10 | 112361.74 |
| 2700 | 2009.05.28 13:38 | close | 1139 | 0.10 | 2.0365 | 2.0201 | 2.0484 | -72.49 | 112289.25 |
| 2701 | 2009.05.28 13:38 | close | 1141 | 0.40 | 2.0365 | 2.0142 | 2.0425 | -91.04 | 112198.21 |
| 2702 | 2009.05.28 13:38 | delete | 1144 | 3.20 | 2.0302 | 2.0052 | 2.0335 | ||
| 2703 | 2009.05.28 13:38 | close | 1140 | 0.20 | 2.0365 | 2.0172 | 2.0455 | -96.10 | 112102.11 |
| 2704 | 2009.05.28 13:38 | close | 1142 | 0.80 | 2.0364 | 2.0112 | 2.0395 | 13.49 | 112115.60 |
| 2705 | 2009.05.28 13:39 | buy | 1145 | 0.10 | 2.0375 | 2.0125 | 2.0408 | ||
| 2706 | 2009.05.28 13:39 | buy limit | 1146 | 0.20 | 2.0346 | 2.0096 | 2.0379 | ||
| 2707 | 2009.05.28 16:08 | buy | 1146 | 0.20 | 2.0346 | 2.0096 | 2.0379 | ||
| 2708 | 2009.05.28 16:08 | buy limit | 1147 | 0.40 | 2.0316 | 2.0066 | 2.0349 | ||
| 2709 | 2009.05.28 16:57 | t/p | 1146 | 0.20 | 2.0379 | 2.0096 | 2.0379 | 55.63 | 112171.23 |
| 2710 | 2009.05.28 16:57 | close | 1145 | 0.10 | 2.0379 | 2.0125 | 2.0408 | 3.37 | 112174.60 |
| 2711 | 2009.05.28 16:57 | delete | 1147 | 0.40 | 2.0316 | 2.0066 | 2.0349 | ||
| 2712 | 2009.05.28 18:13 | buy | 1148 | 0.10 | 2.0347 | 2.0097 | 2.0380 | ||
| 2713 | 2009.05.28 18:13 | buy limit | 1149 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2714 | 2009.05.28 18:34 | buy | 1149 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2715 | 2009.05.28 18:34 | buy limit | 1150 | 0.40 | 2.0288 | 2.0038 | 2.0321 | ||
| 2716 | 2009.05.28 18:47 | buy | 1150 | 0.40 | 2.0288 | 2.0038 | 2.0321 | ||
| 2717 | 2009.05.28 18:47 | buy limit | 1151 | 0.80 | 2.0258 | 2.0008 | 2.0291 | ||
| 2718 | 2009.05.28 19:09 | t/p | 1150 | 0.40 | 2.0321 | 2.0038 | 2.0321 | 111.26 | 112285.86 |
| 2719 | 2009.05.28 19:09 | close | 1148 | 0.10 | 2.0321 | 2.0097 | 2.0380 | -21.92 | 112263.94 |
| 2720 | 2009.05.28 19:09 | delete | 1151 | 0.80 | 2.0258 | 2.0008 | 2.0291 | ||
| 2721 | 2009.05.28 19:09 | close | 1149 | 0.20 | 2.0321 | 2.0068 | 2.0351 | 5.06 | 112269.00 |
| 2722 | 2009.05.28 19:10 | buy | 1152 | 0.10 | 2.0337 | 2.0087 | 2.0370 | ||
| 2723 | 2009.05.28 19:10 | buy limit | 1153 | 0.20 | 2.0306 | 2.0056 | 2.0339 | ||
| 2724 | 2009.05.28 20:23 | buy | 1153 | 0.20 | 2.0306 | 2.0056 | 2.0339 | ||
| 2725 | 2009.05.28 20:23 | buy limit | 1154 | 0.40 | 2.0276 | 2.0026 | 2.0309 | ||
| 2726 | 2009.05.28 20:58 | t/p | 1153 | 0.20 | 2.0339 | 2.0056 | 2.0339 | 55.64 | 112324.64 |
| 2727 | 2009.05.28 20:58 | close | 1152 | 0.10 | 2.0339 | 2.0087 | 2.0370 | 1.68 | 112326.32 |
| 2728 | 2009.05.28 20:58 | delete | 1154 | 0.40 | 2.0276 | 2.0026 | 2.0309 | ||
| 2729 | 2009.05.28 20:59 | buy | 1155 | 0.10 | 2.0332 | 2.0082 | 2.0365 | ||
| 2730 | 2009.05.28 20:59 | buy limit | 1156 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
| 2731 | 2009.05.28 21:28 | buy | 1156 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
| 2732 | 2009.05.28 21:28 | buy limit | 1157 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
| 2733 | 2009.05.28 23:59 | t/p | 1156 | 0.20 | 2.0334 | 2.0051 | 2.0334 | 55.61 | 112381.93 |
| 2734 | 2009.05.28 23:59 | close | 1155 | 0.10 | 2.0334 | 2.0082 | 2.0365 | 1.68 | 112383.61 |
| 2735 | 2009.05.28 23:59 | delete | 1157 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
| 2736 | 2009.05.29 04:02 | buy | 1158 | 0.10 | 2.0299 | 2.0049 | 2.0332 | ||
| 2737 | 2009.05.29 04:02 | buy limit | 1159 | 0.20 | 2.0270 | 2.0020 | 2.0303 | ||
| 2738 | 2009.05.29 04:25 | buy | 1159 | 0.20 | 2.0270 | 2.0020 | 2.0303 | ||
| 2739 | 2009.05.29 04:25 | buy limit | 1160 | 0.40 | 2.0240 | 1.9990 | 2.0273 | ||
| 2740 | 2009.05.29 07:38 | buy | 1160 | 0.40 | 2.0240 | 1.9990 | 2.0273 | ||
| 2741 | 2009.05.29 07:38 | buy limit | 1161 | 0.80 | 2.0210 | 1.9960 | 2.0243 | ||
| 2742 | 2009.05.29 07:41 | buy | 1161 | 0.80 | 2.0210 | 1.9960 | 2.0243 | ||
| 2743 | 2009.05.29 07:41 | buy limit | 1162 | 1.60 | 2.0180 | 1.9930 | 2.0213 | ||
| 2744 | 2009.05.29 07:59 | t/p | 1161 | 0.80 | 2.0243 | 1.9960 | 2.0243 | 222.53 | 112606.14 |
| 2745 | 2009.05.29 07:59 | delete | 1162 | 1.60 | 2.0180 | 1.9930 | 2.0213 | ||
| 2746 | 2009.05.29 08:00 | buy limit | 1163 | 0.80 | 2.0221 | 1.9971 | 2.0254 | ||
| 2747 | 2009.05.29 08:27 | buy | 1163 | 0.80 | 2.0221 | 1.9971 | 2.0254 | ||
| 2748 | 2009.05.29 08:27 | buy limit | 1164 | 1.60 | 2.0191 | 1.9941 | 2.0224 | ||
| 2749 | 2009.05.29 09:00 | t/p | 1163 | 0.80 | 2.0254 | 1.9971 | 2.0254 | 222.52 | 112828.66 |
| 2750 | 2009.05.29 09:00 | close | 1158 | 0.10 | 2.0254 | 2.0049 | 2.0332 | -37.93 | 112790.73 |
| 2751 | 2009.05.29 09:00 | close | 1160 | 0.40 | 2.0254 | 1.9990 | 2.0273 | 47.21 | 112837.94 |
| 2752 | 2009.05.29 09:00 | close | 1159 | 0.20 | 2.0254 | 2.0020 | 2.0303 | -26.98 | 112810.96 |
| 2753 | 2009.05.29 09:00 | delete | 1164 | 1.60 | 2.0191 | 1.9941 | 2.0224 | ||
| 2754 | 2009.05.29 09:08 | buy | 1165 | 0.10 | 2.0244 | 1.9994 | 2.0277 | ||
| 2755 | 2009.05.29 09:08 | buy limit | 1166 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
| 2756 | 2009.05.29 09:51 | buy | 1166 | 0.20 | 2.0213 | 1.9963 | 2.0246 | ||
| 2757 | 2009.05.29 09:51 | buy limit | 1167 | 0.40 | 2.0183 | 1.9933 | 2.0216 | ||
| 2758 | 2009.05.29 10:04 | t/p | 1166 | 0.20 | 2.0246 | 1.9963 | 2.0246 | 55.63 | 112866.59 |
| 2759 | 2009.05.29 10:04 | close | 1165 | 0.10 | 2.0246 | 1.9994 | 2.0277 | 1.68 | 112868.27 |
| 2760 | 2009.05.29 10:04 | delete | 1167 | 0.40 | 2.0183 | 1.9933 | 2.0216 | ||
| 2761 | 2009.05.29 10:13 | buy | 1168 | 0.10 | 2.0248 | 1.9998 | 2.0281 | ||
| 2762 | 2009.05.29 10:13 | buy limit | 1169 | 0.20 | 2.0219 | 1.9969 | 2.0252 | ||
| 2763 | 2009.05.29 10:37 | t/p | 1168 | 0.10 | 2.0281 | 1.9998 | 2.0281 | 27.81 | 112896.08 |
| 2764 | 2009.05.29 10:37 | delete | 1169 | 0.20 | 2.0219 | 1.9969 | 2.0252 | ||
| 2765 | 2009.05.29 14:00 | buy | 1170 | 0.10 | 2.0236 | 1.9986 | 2.0269 | ||
| 2766 | 2009.05.29 14:00 | buy limit | 1171 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
| 2767 | 2009.05.29 16:39 | buy | 1171 | 0.20 | 2.0207 | 1.9957 | 2.0240 | ||
| 2768 | 2009.05.29 16:39 | buy limit | 1172 | 0.40 | 2.0177 | 1.9927 | 2.0210 | ||
| 2769 | 2009.05.29 17:15 | buy | 1172 | 0.40 | 2.0177 | 1.9927 | 2.0210 | ||
| 2770 | 2009.05.29 17:15 | buy limit | 1173 | 0.80 | 2.0147 | 1.9897 | 2.0180 | ||
| 2771 | 2009.05.29 17:39 | buy | 1173 | 0.80 | 2.0147 | 1.9897 | 2.0180 | ||
| 2772 | 2009.05.29 17:39 | buy limit | 1174 | 1.60 | 2.0117 | 1.9867 | 2.0150 | ||
| 2773 | 2009.05.29 17:47 | buy | 1174 | 1.60 | 2.0117 | 1.9867 | 2.0150 | ||
| 2774 | 2009.05.29 17:47 | buy limit | 1175 | 3.20 | 2.0087 | 1.9837 | 2.0120 | ||
| 2775 | 2009.05.29 17:59 | t/p | 1174 | 1.60 | 2.0150 | 1.9867 | 2.0150 | 445.05 | 113341.13 |
| 2776 | 2009.05.29 17:59 | close | 1170 | 0.10 | 2.0150 | 1.9986 | 2.0269 | -72.48 | 113268.65 |
| 2777 | 2009.05.29 17:59 | close | 1172 | 0.40 | 2.0150 | 1.9927 | 2.0210 | -91.03 | 113177.62 |
| 2778 | 2009.05.29 17:59 | delete | 1175 | 3.20 | 2.0087 | 1.9837 | 2.0120 | ||
| 2779 | 2009.05.29 17:59 | close | 1171 | 0.20 | 2.0150 | 1.9957 | 2.0240 | -96.09 | 113081.53 |
| 2780 | 2009.05.29 17:59 | close | 1173 | 0.80 | 2.0149 | 1.9897 | 2.0180 | 13.49 | 113095.02 |
| 2781 | 2009.05.29 17:59 | buy | 1176 | 0.10 | 2.0143 | 1.9893 | 2.0176 | ||
| 2782 | 2009.05.29 17:59 | buy limit | 1177 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
| 2783 | 2009.05.29 18:12 | t/p | 1176 | 0.10 | 2.0176 | 1.9893 | 2.0176 | 27.82 | 113122.84 |
| 2784 | 2009.05.29 18:12 | delete | 1177 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
| 2785 | 2009.05.29 18:13 | buy | 1178 | 0.10 | 2.0186 | 1.9936 | 2.0219 | ||
| 2786 | 2009.05.29 18:13 | buy limit | 1179 | 0.20 | 2.0155 | 1.9905 | 2.0188 | ||
| 2787 | 2009.05.29 18:57 | t/p | 1178 | 0.10 | 2.0219 | 1.9936 | 2.0219 | 27.82 | 113150.66 |
| 2788 | 2009.05.29 18:57 | delete | 1179 | 0.20 | 2.0155 | 1.9905 | 2.0188 | ||
| 2789 | 2009.05.29 22:40 | buy | 1180 | 0.10 | 2.0168 | 1.9918 | 2.0201 | ||
| 2790 | 2009.05.29 22:40 | buy limit | 1181 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
| 2791 | 2009.05.29 23:40 | t/p | 1180 | 0.10 | 2.0201 | 1.9918 | 2.0201 | 27.82 | 113178.48 |
| 2792 | 2009.05.29 23:40 | delete | 1181 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
| 2793 | 2009.06.01 02:39 | sell | 1182 | 0.10 | 2.0237 | 2.0487 | 2.0204 | ||
| 2794 | 2009.06.01 02:39 | sell limit | 1183 | 0.20 | 2.0268 | 2.0518 | 2.0235 | ||
| 2795 | 2009.06.01 03:39 | t/p | 1182 | 0.10 | 2.0204 | 2.0487 | 2.0204 | 27.84 | 113206.32 |
| 2796 | 2009.06.01 03:39 | delete | 1183 | 0.20 | 2.0268 | 2.0518 | 2.0235 | ||
| 2797 | 2009.06.01 03:45 | sell | 1184 | 0.10 | 2.0203 | 2.0453 | 2.0170 | ||
| 2798 | 2009.06.01 03:45 | sell limit | 1185 | 0.20 | 2.0234 | 2.0484 | 2.0201 | ||
| 2799 | 2009.06.01 04:10 | t/p | 1184 | 0.10 | 2.0170 | 2.0453 | 2.0170 | 27.83 | 113234.15 |
| 2800 | 2009.06.01 04:10 | delete | 1185 | 0.20 | 2.0234 | 2.0484 | 2.0201 | ||
| 2801 | 2009.06.01 06:53 | buy | 1186 | 0.10 | 2.0125 | 1.9875 | 2.0158 | ||
| 2802 | 2009.06.01 06:53 | buy limit | 1187 | 0.20 | 2.0094 | 1.9844 | 2.0127 | ||
| 2803 | 2009.06.01 07:31 | t/p | 1186 | 0.10 | 2.0158 | 1.9875 | 2.0158 | 27.83 | 113261.98 |
| 2804 | 2009.06.01 07:31 | delete | 1187 | 0.20 | 2.0094 | 1.9844 | 2.0127 | ||
| 2805 | 2009.06.01 07:32 | buy | 1188 | 0.10 | 2.0168 | 1.9918 | 2.0201 | ||
| 2806 | 2009.06.01 07:32 | buy limit | 1189 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
| 2807 | 2009.06.01 08:59 | buy | 1189 | 0.20 | 2.0139 | 1.9889 | 2.0172 | ||
| 2808 | 2009.06.01 08:59 | buy limit | 1190 | 0.40 | 2.0109 | 1.9859 | 2.0142 | ||
| 2809 | 2009.06.01 09:31 | buy | 1190 | 0.40 | 2.0109 | 1.9859 | 2.0142 | ||
| 2810 | 2009.06.01 09:31 | buy limit | 1191 | 0.80 | 2.0079 | 1.9829 | 2.0112 | ||
| 2811 | 2009.06.01 09:52 | t/p | 1190 | 0.40 | 2.0142 | 1.9859 | 2.0142 | 111.31 | 113373.29 |
| 2812 | 2009.06.01 09:52 | close | 1188 | 0.10 | 2.01421 | 1.9918 | 2.0201 | -21.84 | 113351.45 |
| 2813 | 2009.06.01 09:52 | delete | 1191 | 0.80 | 2.0079 | 1.9829 | 2.0112 | ||
| 2814 | 2009.06.01 09:52 | close | 1189 | 0.20 | 2.01421 | 1.9889 | 2.0172 | 5.23 | 113356.68 |
| 2815 | 2009.06.01 09:53 | buy | 1192 | 0.10 | 2.0147 | 1.9897 | 2.0180 | ||
| 2816 | 2009.06.01 09:53 | buy limit | 1193 | 0.20 | 2.0116 | 1.9866 | 2.0149 | ||
| 2817 | 2009.06.01 10:29 | t/p | 1192 | 0.10 | 2.0180 | 1.9897 | 2.0180 | 27.82 | 113384.50 |
| 2818 | 2009.06.01 10:29 | delete | 1193 | 0.20 | 2.0116 | 1.9866 | 2.0149 | ||
| 2819 | 2009.06.01 11:18 | sell | 1194 | 0.10 | 2.0213 | 2.0463 | 2.0180 | ||
| 2820 | 2009.06.01 11:18 | sell limit | 1195 | 0.20 | 2.0242 | 2.0492 | 2.0209 | ||
| 2821 | 2009.06.01 11:43 | t/p | 1194 | 0.10 | 2.0180 | 2.0463 | 2.0180 | 27.84 | 113412.34 |
| 2822 | 2009.06.01 11:43 | delete | 1195 | 0.20 | 2.0242 | 2.0492 | 2.0209 | ||
| 2823 | 2009.06.01 13:01 | buy | 1196 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
| 2824 | 2009.06.01 13:01 | buy limit | 1197 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
| 2825 | 2009.06.01 13:44 | t/p | 1196 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.83 | 113440.17 |
| 2826 | 2009.06.01 13:44 | delete | 1197 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
| 2827 | 2009.06.01 14:03 | sell | 1198 | 0.10 | 2.0221 | 2.0471 | 2.0188 | ||
| 2828 | 2009.06.01 14:03 | sell limit | 1199 | 0.20 | 2.0250 | 2.0500 | 2.0217 | ||
| 2829 | 2009.06.01 15:32 | sell | 1199 | 0.20 | 2.0250 | 2.0500 | 2.0217 | ||
| 2830 | 2009.06.01 15:32 | sell limit | 1200 | 0.40 | 2.0280 | 2.0530 | 2.0247 | ||
| 2831 | 2009.06.01 16:23 | sell | 1200 | 0.40 | 2.0280 | 2.0530 | 2.0247 | ||
| 2832 | 2009.06.01 16:23 | sell limit | 1201 | 0.80 | 2.0310 | 2.0560 | 2.0277 | ||
| 2833 | 2009.06.01 17:07 | t/p | 1200 | 0.40 | 2.0247 | 2.0530 | 2.0247 | 111.32 | 113551.49 |
| 2834 | 2009.06.01 17:07 | close | 1198 | 0.10 | 2.0247 | 2.0471 | 2.0188 | -21.93 | 113529.56 |
| 2835 | 2009.06.01 17:07 | delete | 1201 | 0.80 | 2.0310 | 2.0560 | 2.0277 | ||
| 2836 | 2009.06.01 17:07 | close | 1199 | 0.20 | 2.0247 | 2.0500 | 2.0217 | 5.06 | 113534.62 |
| 2837 | 2009.06.01 17:26 | sell | 1202 | 0.10 | 2.0246 | 2.0496 | 2.0213 | ||
| 2838 | 2009.06.01 17:26 | sell limit | 1203 | 0.20 | 2.0275 | 2.0525 | 2.0242 | ||
| 2839 | 2009.06.01 17:45 | sell | 1203 | 0.20 | 2.0275 | 2.0525 | 2.0242 | ||
| 2840 | 2009.06.01 17:45 | sell limit | 1204 | 0.40 | 2.0305 | 2.0555 | 2.0272 | ||
| 2841 | 2009.06.01 17:59 | sell | 1204 | 0.40 | 2.0305 | 2.0555 | 2.0272 | ||
| 2842 | 2009.06.01 17:59 | sell limit | 1205 | 0.80 | 2.0335 | 2.0585 | 2.0302 | ||
| 2843 | 2009.06.01 18:08 | sell | 1205 | 0.80 | 2.0335 | 2.0585 | 2.0302 | ||
| 2844 | 2009.06.01 18:08 | sell limit | 1206 | 1.60 | 2.0365 | 2.0615 | 2.0332 | ||
| 2845 | 2009.06.01 19:03 | t/p | 1205 | 0.80 | 2.0302 | 2.0585 | 2.0302 | 222.68 | 113757.30 |
| 2846 | 2009.06.01 19:03 | close | 1202 | 0.10 | 2.0302 | 2.0496 | 2.0213 | -47.24 | 113710.06 |
| 2847 | 2009.06.01 19:03 | close | 1204 | 0.40 | 2.0302 | 2.0555 | 2.0272 | 10.12 | 113720.18 |
| 2848 | 2009.06.01 19:03 | close | 1203 | 0.20 | 2.0302 | 2.0525 | 2.0242 | -45.54 | 113674.64 |
| 2849 | 2009.06.01 19:03 | delete | 1206 | 1.60 | 2.0365 | 2.0615 | 2.0332 | ||
| 2850 | 2009.06.01 19:13 | sell | 1207 | 0.10 | 2.0331 | 2.0581 | 2.0298 | ||
| 2851 | 2009.06.01 19:13 | sell limit | 1208 | 0.20 | 2.0362 | 2.0612 | 2.0329 | ||
| 2852 | 2009.06.01 20:26 | t/p | 1207 | 0.10 | 2.0298 | 2.0581 | 2.0298 | 27.84 | 113702.48 |
| 2853 | 2009.06.01 20:26 | delete | 1208 | 0.20 | 2.0362 | 2.0612 | 2.0329 | ||
| 2854 | 2009.06.02 06:22 | buy | 1209 | 0.10 | 2.0269 | 2.0019 | 2.0302 | ||
| 2855 | 2009.06.02 06:22 | buy limit | 1210 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
| 2856 | 2009.06.02 07:30 | t/p | 1209 | 0.10 | 2.0302 | 2.0019 | 2.0302 | 27.84 | 113730.32 |
| 2857 | 2009.06.02 07:30 | delete | 1210 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
| 2858 | 2009.06.02 08:00 | sell | 1211 | 0.10 | 2.0304 | 2.0554 | 2.0271 | ||
| 2859 | 2009.06.02 08:00 | sell limit | 1212 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
| 2860 | 2009.06.02 08:42 | t/p | 1211 | 0.10 | 2.0271 | 2.0554 | 2.0271 | 27.85 | 113758.17 |
| 2861 | 2009.06.02 08:42 | delete | 1212 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
| 2862 | 2009.06.02 09:25 | sell | 1213 | 0.10 | 2.0292 | 2.0542 | 2.0259 | ||
| 2863 | 2009.06.02 09:25 | sell limit | 1214 | 0.20 | 2.0321 | 2.0571 | 2.0288 | ||
| 2864 | 2009.06.02 09:41 | sell | 1214 | 0.20 | 2.0321 | 2.0571 | 2.0288 | ||
| 2865 | 2009.06.02 09:41 | sell limit | 1215 | 0.40 | 2.0351 | 2.0601 | 2.0318 | ||
| 2866 | 2009.06.02 10:09 | t/p | 1214 | 0.20 | 2.0288 | 2.0571 | 2.0288 | 55.69 | 113813.86 |
| 2867 | 2009.06.02 10:09 | close | 1213 | 0.10 | 2.0288 | 2.0542 | 2.0259 | 3.38 | 113817.24 |
| 2868 | 2009.06.02 10:09 | delete | 1215 | 0.40 | 2.0351 | 2.0601 | 2.0318 | ||
| 2869 | 2009.06.02 10:10 | sell | 1216 | 0.10 | 2.0281 | 2.0531 | 2.0248 | ||
| 2870 | 2009.06.02 10:10 | sell limit | 1217 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
| 2871 | 2009.06.02 12:16 | t/p | 1216 | 0.10 | 2.0248 | 2.0531 | 2.0248 | 27.84 | 113845.08 |
| 2872 | 2009.06.02 12:16 | delete | 1217 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
| 2873 | 2009.06.02 12:16 | buy | 1218 | 0.10 | 2.0249 | 1.9999 | 2.0282 | ||
| 2874 | 2009.06.02 12:16 | buy limit | 1219 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
| 2875 | 2009.06.02 12:23 | buy | 1219 | 0.20 | 2.0220 | 1.9970 | 2.0253 | ||
| 2876 | 2009.06.02 12:23 | buy limit | 1220 | 0.40 | 2.0190 | 1.9940 | 2.0223 | ||
| 2877 | 2009.06.02 13:21 | buy | 1220 | 0.40 | 2.0190 | 1.9940 | 2.0223 | ||
| 2878 | 2009.06.02 13:21 | buy limit | 1221 | 0.80 | 2.0160 | 1.9910 | 2.0193 | ||
| 2879 | 2009.06.02 14:58 | buy | 1221 | 0.80 | 2.0160 | 1.9910 | 2.0193 | ||
| 2880 | 2009.06.02 14:58 | buy limit | 1222 | 1.60 | 2.0130 | 1.9880 | 2.0163 | ||
| 2881 | 2009.06.02 16:39 | t/p | 1221 | 0.80 | 2.0193 | 1.9910 | 2.0193 | 222.68 | 114067.76 |
| 2882 | 2009.06.02 16:39 | close | 1218 | 0.10 | 2.0193 | 1.9999 | 2.0282 | -47.23 | 114020.53 |
| 2883 | 2009.06.02 16:39 | close | 1220 | 0.40 | 2.0193 | 1.9940 | 2.0223 | 10.12 | 114030.65 |
| 2884 | 2009.06.02 16:39 | close | 1219 | 0.20 | 2.0193 | 1.9970 | 2.0253 | -45.55 | 113985.10 |
| 2885 | 2009.06.02 16:39 | delete | 1222 | 1.60 | 2.0130 | 1.9880 | 2.0163 | ||
| 2886 | 2009.06.02 16:54 | buy | 1223 | 0.10 | 2.0192 | 1.9942 | 2.0225 | ||
| 2887 | 2009.06.02 16:54 | buy limit | 1224 | 0.20 | 2.0163 | 1.9913 | 2.0196 | ||
| 2888 | 2009.06.02 18:49 | buy | 1224 | 0.20 | 2.0163 | 1.9913 | 2.0196 | ||
| 2889 | 2009.06.02 18:49 | buy limit | 1225 | 0.40 | 2.0133 | 1.9883 | 2.0166 | ||
| 2890 | 2009.06.02 23:02 | t/p | 1224 | 0.20 | 2.0196 | 1.9913 | 2.0196 | 55.66 | 114040.76 |
| 2891 | 2009.06.02 23:02 | close | 1223 | 0.10 | 2.0196 | 1.9942 | 2.0225 | 3.38 | 114044.14 |
| 2892 | 2009.06.02 23:02 | delete | 1225 | 0.40 | 2.0133 | 1.9883 | 2.0166 | ||
| 2893 | 2009.06.03 00:09 | sell | 1226 | 0.10 | 2.0205 | 2.0455 | 2.0172 | ||
| 2894 | 2009.06.03 00:09 | sell limit | 1227 | 0.20 | 2.0236 | 2.0486 | 2.0203 | ||
| 2895 | 2009.06.03 04:30 | t/p | 1226 | 0.10 | 2.0172 | 2.0455 | 2.0172 | 27.84 | 114071.98 |
| 2896 | 2009.06.03 04:30 | delete | 1227 | 0.20 | 2.0236 | 2.0486 | 2.0203 | ||
| 2897 | 2009.06.03 04:40 | buy | 1228 | 0.10 | 2.0131 | 1.9881 | 2.0164 | ||
| 2898 | 2009.06.03 04:40 | buy limit | 1229 | 0.20 | 2.0100 | 1.9850 | 2.0133 | ||
| 2899 | 2009.06.03 05:43 | buy | 1229 | 0.20 | 2.0100 | 1.9850 | 2.0133 | ||
| 2900 | 2009.06.03 05:43 | buy limit | 1230 | 0.40 | 2.0070 | 1.9820 | 2.0103 | ||
| 2901 | 2009.06.03 06:10 | t/p | 1229 | 0.20 | 2.0133 | 1.9850 | 2.0133 | 55.66 | 114127.64 |
| 2902 | 2009.06.03 06:10 | close | 1228 | 0.10 | 2.0133 | 1.9881 | 2.0164 | 1.68 | 114129.32 |
| 2903 | 2009.06.03 06:10 | delete | 1230 | 0.40 | 2.0070 | 1.9820 | 2.0103 | ||
| 2904 | 2009.06.03 06:11 | buy | 1231 | 0.10 | 2.0145 | 1.9895 | 2.0178 | ||
| 2905 | 2009.06.03 06:11 | buy limit | 1232 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
| 2906 | 2009.06.03 06:58 | buy | 1232 | 0.20 | 2.0114 | 1.9864 | 2.0147 | ||
| 2907 | 2009.06.03 06:58 | buy limit | 1233 | 0.40 | 2.0084 | 1.9834 | 2.0117 | ||
| 2908 | 2009.06.03 08:20 | t/p | 1232 | 0.20 | 2.0147 | 1.9864 | 2.0147 | 55.66 | 114184.98 |
| 2909 | 2009.06.03 08:20 | close | 1231 | 0.10 | 2.0147 | 1.9895 | 2.0178 | 1.69 | 114186.67 |
| 2910 | 2009.06.03 08:20 | delete | 1233 | 0.40 | 2.0084 | 1.9834 | 2.0117 | ||
| 2911 | 2009.06.03 08:21 | buy | 1234 | 0.10 | 2.0152 | 1.9902 | 2.0185 | ||
| 2912 | 2009.06.03 08:21 | buy limit | 1235 | 0.20 | 2.0123 | 1.9873 | 2.0156 | ||
| 2913 | 2009.06.03 10:07 | t/p | 1234 | 0.10 | 2.0185 | 1.9902 | 2.0185 | 27.83 | 114214.50 |
| 2914 | 2009.06.03 10:07 | delete | 1235 | 0.20 | 2.0123 | 1.9873 | 2.0156 | ||
| 2915 | 2009.06.03 10:27 | sell | 1236 | 0.10 | 2.0198 | 2.0448 | 2.0165 | ||
| 2916 | 2009.06.03 10:27 | sell limit | 1237 | 0.20 | 2.0227 | 2.0477 | 2.0194 | ||
| 2917 | 2009.06.03 11:02 | t/p | 1236 | 0.10 | 2.0165 | 2.0448 | 2.0165 | 27.84 | 114242.34 |
| 2918 | 2009.06.03 11:02 | delete | 1237 | 0.20 | 2.0227 | 2.0477 | 2.0194 | ||
| 2919 | 2009.06.03 11:03 | sell | 1238 | 0.10 | 2.0167 | 2.0417 | 2.0134 | ||
| 2920 | 2009.06.03 11:03 | sell limit | 1239 | 0.20 | 2.0198 | 2.0448 | 2.0165 | ||
| 2921 | 2009.06.03 11:41 | sell | 1239 | 0.20 | 2.0198 | 2.0448 | 2.0165 | ||
| 2922 | 2009.06.03 11:41 | sell limit | 1240 | 0.40 | 2.0228 | 2.0478 | 2.0195 | ||
| 2923 | 2009.06.03 11:49 | t/p | 1239 | 0.20 | 2.0165 | 2.0448 | 2.0165 | 55.68 | 114298.02 |
| 2924 | 2009.06.03 11:49 | close | 1238 | 0.10 | 2.0165 | 2.0417 | 2.0134 | 1.69 | 114299.71 |
| 2925 | 2009.06.03 11:49 | delete | 1240 | 0.40 | 2.0228 | 2.0478 | 2.0195 | ||
| 2926 | 2009.06.03 11:50 | sell | 1241 | 0.10 | 2.0161 | 2.0411 | 2.0128 | ||
| 2927 | 2009.06.03 11:50 | sell limit | 1242 | 0.20 | 2.0190 | 2.0440 | 2.0157 | ||
| 2928 | 2009.06.03 12:09 | t/p | 1241 | 0.10 | 2.0128 | 2.0411 | 2.0128 | 27.85 | 114327.56 |
| 2929 | 2009.06.03 12:09 | delete | 1242 | 0.20 | 2.0190 | 2.0440 | 2.0157 | ||
| 2930 | 2009.06.03 12:09 | buy | 1243 | 0.10 | 2.0138 | 1.9888 | 2.0171 | ||
| 2931 | 2009.06.03 12:09 | buy limit | 1244 | 0.20 | 2.0107 | 1.9857 | 2.0140 | ||
| 2932 | 2009.06.03 12:25 | t/p | 1243 | 0.10 | 2.0171 | 1.9888 | 2.0171 | 27.82 | 114355.38 |
| 2933 | 2009.06.03 12:25 | delete | 1244 | 0.20 | 2.0107 | 1.9857 | 2.0140 | ||
| 2934 | 2009.06.03 12:27 | sell | 1245 | 0.10 | 2.0177 | 2.0427 | 2.0144 | ||
| 2935 | 2009.06.03 12:27 | sell limit | 1246 | 0.20 | 2.0208 | 2.0458 | 2.0175 | ||
| 2936 | 2009.06.03 12:30 | sell | 1246 | 0.20 | 2.0208 | 2.0458 | 2.0175 | ||
| 2937 | 2009.06.03 12:30 | sell limit | 1247 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
| 2938 | 2009.06.03 12:36 | sell | 1247 | 0.40 | 2.0238 | 2.0488 | 2.0205 | ||
| 2939 | 2009.06.03 12:36 | sell limit | 1248 | 0.80 | 2.0268 | 2.0518 | 2.0235 | ||
| 2940 | 2009.06.03 14:26 | sell | 1248 | 0.80 | 2.0268 | 2.0518 | 2.0235 | ||
| 2941 | 2009.06.03 14:26 | sell limit | 1249 | 1.60 | 2.0298 | 2.0548 | 2.0265 | ||
| 2942 | 2009.06.03 14:27 | sell | 1249 | 1.60 | 2.0298 | 2.0548 | 2.0265 | ||
| 2943 | 2009.06.03 14:27 | sell limit | 1250 | 3.20 | 2.0328 | 2.0578 | 2.0295 | ||
| 2944 | 2009.06.03 14:32 | t/p | 1249 | 1.60 | 2.0265 | 2.0548 | 2.0265 | 445.37 | 114800.75 |
| 2945 | 2009.06.03 14:32 | close | 1245 | 0.10 | 2.0265 | 2.0427 | 2.0144 | -74.23 | 114726.52 |
| 2946 | 2009.06.03 14:32 | close | 1247 | 0.40 | 2.0265 | 2.0488 | 2.0205 | -91.10 | 114635.42 |
| 2947 | 2009.06.03 14:32 | delete | 1250 | 3.20 | 2.0328 | 2.0578 | 2.0295 | ||
| 2948 | 2009.06.03 14:32 | close | 1246 | 0.20 | 2.0265 | 2.0458 | 2.0175 | -96.16 | 114539.26 |
| 2949 | 2009.06.03 14:32 | close | 1248 | 0.80 | 2.0266 | 2.0518 | 2.0235 | 13.49 | 114552.75 |
| 2950 | 2009.06.03 14:32 | sell | 1251 | 0.10 | 2.0249 | 2.0499 | 2.0216 | ||
| 2951 | 2009.06.03 14:32 | sell limit | 1252 | 0.20 | 2.0280 | 2.0530 | 2.0247 | ||
| 2952 | 2009.06.03 15:24 | sell | 1252 | 0.20 | 2.0280 | 2.0530 | 2.0247 | ||
| 2953 | 2009.06.03 15:24 | sell limit | 1253 | 0.40 | 2.0310 | 2.0560 | 2.0277 | ||
| 2954 | 2009.06.03 16:00 | t/p | 1252 | 0.20 | 2.0247 | 2.0530 | 2.0247 | 55.66 | 114608.41 |
| 2955 | 2009.06.03 16:00 | close | 1251 | 0.10 | 2.0247 | 2.0499 | 2.0216 | 1.69 | 114610.10 |
| 2956 | 2009.06.03 16:00 | delete | 1253 | 0.40 | 2.0310 | 2.0560 | 2.0277 | ||
| 2957 | 2009.06.03 20:00 | sell | 1254 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
| 2958 | 2009.06.03 20:00 | sell limit | 1255 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
| 2959 | 2009.06.03 20:27 | sell | 1255 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
| 2960 | 2009.06.03 20:27 | sell limit | 1256 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
| 2961 | 2009.06.03 20:32 | sell | 1256 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
| 2962 | 2009.06.03 20:32 | sell limit | 1257 | 0.80 | 2.0401 | 2.0651 | 2.0368 | ||
| 2963 | 2009.06.03 20:39 | sell | 1257 | 0.80 | 2.0401 | 2.0651 | 2.0368 | ||
| 2964 | 2009.06.03 20:39 | sell limit | 1258 | 1.60 | 2.0431 | 2.0681 | 2.0398 | ||
| 2965 | 2009.06.03 21:32 | sell | 1258 | 1.60 | 2.0431 | 2.0681 | 2.0398 | ||
| 2966 | 2009.06.03 21:32 | sell limit | 1259 | 3.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 2967 | 2009.06.03 21:36 | sell | 1259 | 3.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 2968 | 2009.06.03 21:36 | sell limit | 1260 | 6.40 | 2.0491 | 2.0741 | 2.0458 | ||
| 2969 | 2009.06.03 22:10 | t/p | 1259 | 3.20 | 2.0428 | 2.0711 | 2.0428 | 890.94 | 115501.04 |
| 2970 | 2009.06.03 22:10 | close | 1254 | 0.10 | 2.0428 | 2.0560 | 2.0277 | -99.55 | 115401.49 |
| 2971 | 2009.06.03 22:10 | close | 1256 | 0.40 | 2.0428 | 2.0621 | 2.0338 | -192.36 | 115209.13 |
| 2972 | 2009.06.03 22:10 | close | 1258 | 1.60 | 2.0428 | 2.0681 | 2.0398 | 40.50 | 115249.63 |
| 2973 | 2009.06.03 22:10 | close | 1255 | 0.20 | 2.0428 | 2.0591 | 2.0308 | -146.81 | 115102.82 |
| 2974 | 2009.06.03 22:10 | delete | 1260 | 6.40 | 2.0491 | 2.0741 | 2.0458 | ||
| 2975 | 2009.06.03 22:10 | close | 1257 | 0.80 | 2.0429 | 2.0651 | 2.0368 | -188.99 | 114913.83 |
| 2976 | 2009.06.03 22:10 | sell | 1261 | 0.10 | 2.0412 | 2.0662 | 2.0379 | ||
| 2977 | 2009.06.03 22:10 | sell limit | 1262 | 0.20 | 2.0443 | 2.0693 | 2.0410 | ||
| 2978 | 2009.06.03 22:57 | t/p | 1261 | 0.10 | 2.0379 | 2.0662 | 2.0379 | 27.84 | 114941.67 |
| 2979 | 2009.06.03 22:57 | delete | 1262 | 0.20 | 2.0443 | 2.0693 | 2.0410 | ||
| 2980 | 2009.06.03 22:57 | sell | 1263 | 0.10 | 2.0372 | 2.0622 | 2.0339 | ||
| 2981 | 2009.06.03 22:57 | sell limit | 1264 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
| 2982 | 2009.06.04 00:34 | t/p | 1263 | 0.10 | 2.0339 | 2.0622 | 2.0339 | 30.75 | 114972.42 |
| 2983 | 2009.06.04 00:34 | delete | 1264 | 0.20 | 2.0403 | 2.0653 | 2.0370 | ||
| 2984 | 2009.06.04 04:00 | buy | 1265 | 0.10 | 2.0318 | 2.0068 | 2.0351 | ||
| 2985 | 2009.06.04 04:00 | buy limit | 1266 | 0.20 | 2.0289 | 2.0039 | 2.0322 | ||
| 2986 | 2009.06.04 04:31 | t/p | 1265 | 0.10 | 2.0351 | 2.0068 | 2.0351 | 27.84 | 115000.26 |
| 2987 | 2009.06.04 04:31 | delete | 1266 | 0.20 | 2.0289 | 2.0039 | 2.0322 | ||
| 2988 | 2009.06.04 04:34 | buy | 1267 | 0.10 | 2.0347 | 2.0097 | 2.0380 | ||
| 2989 | 2009.06.04 04:34 | buy limit | 1268 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2990 | 2009.06.04 04:56 | t/p | 1267 | 0.10 | 2.0380 | 2.0097 | 2.0380 | 27.84 | 115028.10 |
| 2991 | 2009.06.04 04:56 | delete | 1268 | 0.20 | 2.0318 | 2.0068 | 2.0351 | ||
| 2992 | 2009.06.04 05:00 | sell | 1269 | 0.10 | 2.0377 | 2.0627 | 2.0344 | ||
| 2993 | 2009.06.04 05:00 | sell limit | 1270 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 2994 | 2009.06.04 05:17 | t/p | 1269 | 0.10 | 2.0344 | 2.0627 | 2.0344 | 27.84 | 115055.94 |
| 2995 | 2009.06.04 05:17 | delete | 1270 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 2996 | 2009.06.04 07:00 | buy | 1271 | 0.10 | 2.0322 | 2.0072 | 2.0355 | ||
| 2997 | 2009.06.04 07:00 | buy limit | 1272 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 2998 | 2009.06.04 07:19 | buy | 1272 | 0.20 | 2.0291 | 2.0041 | 2.0324 | ||
| 2999 | 2009.06.04 07:19 | buy limit | 1273 | 0.40 | 2.0260 | 2.0010 | 2.0293 | ||
| 3000 | 2009.06.04 07:37 | buy | 1273 | 0.40 | 2.0260 | 2.0010 | 2.0293 | ||
| 3001 | 2009.06.04 07:37 | buy limit | 1274 | 0.80 | 2.0230 | 1.9980 | 2.0263 | ||
| 3002 | 2009.06.04 08:20 | t/p | 1273 | 0.40 | 2.0293 | 2.0010 | 2.0293 | 111.36 | 115167.30 |
| 3003 | 2009.06.04 08:20 | close | 1271 | 0.10 | 2.0293 | 2.0072 | 2.0355 | -24.47 | 115142.83 |
| 3004 | 2009.06.04 08:20 | delete | 1274 | 0.80 | 2.0230 | 1.9980 | 2.0263 | ||
| 3005 | 2009.06.04 08:20 | close | 1272 | 0.20 | 2.0293 | 2.0041 | 2.0324 | 3.37 | 115146.20 |
| 3006 | 2009.06.04 08:20 | buy | 1275 | 0.10 | 2.0299 | 2.0049 | 2.0332 | ||
| 3007 | 2009.06.04 08:20 | buy limit | 1276 | 0.20 | 2.0268 | 2.0018 | 2.0301 | ||
| 3008 | 2009.06.04 09:36 | buy | 1276 | 0.20 | 2.0268 | 2.0018 | 2.0301 | ||
| 3009 | 2009.06.04 09:36 | buy limit | 1277 | 0.40 | 2.0238 | 1.9988 | 2.0271 | ||
| 3010 | 2009.06.04 11:05 | t/p | 1276 | 0.20 | 2.0301 | 2.0018 | 2.0301 | 55.68 | 115201.88 |
| 3011 | 2009.06.04 11:05 | close | 1275 | 0.10 | 2.0301 | 2.0049 | 2.0332 | 1.68 | 115203.56 |
| 3012 | 2009.06.04 11:05 | delete | 1277 | 0.40 | 2.0238 | 1.9988 | 2.0271 | ||
| 3013 | 2009.06.04 13:14 | sell | 1278 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
| 3014 | 2009.06.04 13:14 | sell limit | 1279 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 3015 | 2009.06.04 13:30 | sell | 1279 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 3016 | 2009.06.04 13:30 | sell limit | 1280 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
| 3017 | 2009.06.04 13:38 | sell | 1280 | 0.40 | 2.0384 | 2.0634 | 2.0351 | ||
| 3018 | 2009.06.04 13:38 | sell limit | 1281 | 0.80 | 2.0414 | 2.0664 | 2.0381 | ||
| 3019 | 2009.06.04 14:57 | t/p | 1280 | 0.40 | 2.0351 | 2.0634 | 2.0351 | 111.37 | 115314.93 |
| 3020 | 2009.06.04 14:57 | close | 1278 | 0.10 | 2.0351 | 2.0575 | 2.0292 | -21.94 | 115292.99 |
| 3021 | 2009.06.04 14:57 | delete | 1281 | 0.80 | 2.0414 | 2.0664 | 2.0381 | ||
| 3022 | 2009.06.04 14:57 | close | 1279 | 0.20 | 2.0351 | 2.0604 | 2.0321 | 5.06 | 115298.05 |
| 3023 | 2009.06.04 14:57 | sell | 1282 | 0.10 | 2.0380 | 2.0630 | 2.0347 | ||
| 3024 | 2009.06.04 14:57 | sell limit | 1283 | 0.20 | 2.0409 | 2.0659 | 2.0376 | ||
| 3025 | 2009.06.04 14:58 | t/p | 1282 | 0.10 | 2.0347 | 2.0630 | 2.0347 | 27.85 | 115325.90 |
| 3026 | 2009.06.04 14:58 | delete | 1283 | 0.20 | 2.0409 | 2.0659 | 2.0376 | ||
| 3027 | 2009.06.04 14:59 | sell | 1284 | 0.10 | 2.0306 | 2.0556 | 2.0273 | ||
| 3028 | 2009.06.04 14:59 | sell limit | 1285 | 0.20 | 2.0337 | 2.0587 | 2.0304 | ||
| 3029 | 2009.06.04 14:59 | sell | 1285 | 0.20 | 2.0337 | 2.0587 | 2.0304 | ||
| 3030 | 2009.06.04 14:59 | sell limit | 1286 | 0.40 | 2.0370 | 2.0620 | 2.0337 | ||
| 3031 | 2009.06.04 14:59 | sell | 1286 | 0.40 | 2.0370 | 2.0620 | 2.0337 | ||
| 3032 | 2009.06.04 14:59 | sell limit | 1287 | 0.80 | 2.0404 | 2.0654 | 2.0371 | ||
| 3033 | 2009.06.04 14:59 | sell | 1287 | 0.80 | 2.0404 | 2.0654 | 2.0371 | ||
| 3034 | 2009.06.04 14:59 | sell limit | 1288 | 1.60 | 2.0436 | 2.0686 | 2.0403 | ||
| 3035 | 2009.06.04 14:59 | sell | 1288 | 1.60 | 2.0436 | 2.0686 | 2.0403 | ||
| 3036 | 2009.06.04 14:59 | sell limit | 1289 | 3.20 | 2.0467 | 2.0717 | 2.0434 | ||
| 3037 | 2009.06.04 14:59 | sell | 1289 | 3.20 | 2.0467 | 2.0717 | 2.0434 | ||
| 3038 | 2009.06.04 14:59 | sell limit | 1290 | 6.40 | 2.0499 | 2.0749 | 2.0466 | ||
| 3039 | 2009.06.04 14:59 | t/p | 1289 | 3.20 | 2.0434 | 2.0717 | 2.0434 | 890.94 | 116216.84 |
| 3040 | 2009.06.04 14:59 | close | 1284 | 0.10 | 2.0433 | 2.0556 | 2.0273 | -107.15 | 116109.69 |
| 3041 | 2009.06.04 14:59 | close | 1286 | 0.40 | 2.0433 | 2.0620 | 2.0337 | -212.61 | 115897.08 |
| 3042 | 2009.06.04 14:59 | close | 1288 | 1.60 | 2.0433 | 2.0686 | 2.0403 | 40.50 | 115937.58 |
| 3043 | 2009.06.04 14:59 | close | 1285 | 0.20 | 2.0433 | 2.0587 | 2.0304 | -161.99 | 115775.59 |
| 3044 | 2009.06.04 14:59 | delete | 1290 | 6.40 | 2.0499 | 2.0749 | 2.0466 | ||
| 3045 | 2009.06.04 14:59 | close | 1287 | 0.80 | 2.0429 | 2.0654 | 2.0371 | -168.74 | 115606.85 |
| 3046 | 2009.06.04 15:00 | sell | 1291 | 0.10 | 2.0437 | 2.0687 | 2.0404 | ||
| 3047 | 2009.06.04 15:00 | sell limit | 1292 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 3048 | 2009.06.04 15:00 | t/p | 1291 | 0.10 | 2.0404 | 2.0687 | 2.0404 | 27.85 | 115634.70 |
| 3049 | 2009.06.04 15:00 | delete | 1292 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 3050 | 2009.06.04 15:01 | sell | 1293 | 0.10 | 2.0393 | 2.0643 | 2.0360 | ||
| 3051 | 2009.06.04 15:01 | sell limit | 1294 | 0.20 | 2.0421 | 2.0671 | 2.0388 | ||
| 3052 | 2009.06.04 15:01 | t/p | 1293 | 0.10 | 2.0360 | 2.0643 | 2.0360 | 27.84 | 115662.54 |
| 3053 | 2009.06.04 15:01 | delete | 1294 | 0.20 | 2.0421 | 2.0671 | 2.0388 | ||
| 3054 | 2009.06.04 15:01 | sell | 1295 | 0.10 | 2.0297 | 2.0547 | 2.0264 | ||
| 3055 | 2009.06.04 15:01 | sell limit | 1296 | 0.20 | 2.0329 | 2.0579 | 2.0296 | ||
| 3056 | 2009.06.04 15:02 | sell | 1296 | 0.20 | 2.0329 | 2.0579 | 2.0296 | ||
| 3057 | 2009.06.04 15:02 | sell limit | 1297 | 0.40 | 2.0359 | 2.0609 | 2.0326 | ||
| 3058 | 2009.06.04 15:02 | sell | 1297 | 0.40 | 2.0359 | 2.0609 | 2.0326 | ||
| 3059 | 2009.06.04 15:02 | sell limit | 1298 | 0.80 | 2.0390 | 2.0640 | 2.0357 | ||
| 3060 | 2009.06.04 15:03 | t/p | 1297 | 0.40 | 2.0326 | 2.0609 | 2.0326 | 111.37 | 115773.91 |
| 3061 | 2009.06.04 15:03 | close | 1295 | 0.10 | 2.0325 | 2.0547 | 2.0264 | -23.62 | 115750.29 |
| 3062 | 2009.06.04 15:03 | delete | 1298 | 0.80 | 2.0390 | 2.0640 | 2.0357 | ||
| 3063 | 2009.06.04 15:03 | close | 1296 | 0.20 | 2.0325 | 2.0579 | 2.0296 | 6.74 | 115757.03 |
| 3064 | 2009.06.04 15:04 | sell | 1299 | 0.10 | 2.0302 | 2.0552 | 2.0269 | ||
| 3065 | 2009.06.04 15:04 | sell limit | 1300 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
| 3066 | 2009.06.04 15:04 | sell | 1300 | 0.20 | 2.0333 | 2.0583 | 2.0300 | ||
| 3067 | 2009.06.04 15:04 | sell limit | 1301 | 0.40 | 2.0363 | 2.0613 | 2.0330 | ||
| 3068 | 2009.06.04 15:04 | sell | 1301 | 0.40 | 2.0363 | 2.0613 | 2.0330 | ||
| 3069 | 2009.06.04 15:04 | sell limit | 1302 | 0.80 | 2.0393 | 2.0643 | 2.0360 | ||
| 3070 | 2009.06.04 15:07 | sell | 1302 | 0.80 | 2.0393 | 2.0643 | 2.0360 | ||
| 3071 | 2009.06.04 15:07 | sell limit | 1303 | 1.60 | 2.0423 | 2.0673 | 2.0390 | ||
| 3072 | 2009.06.04 15:10 | sell | 1303 | 1.60 | 2.0423 | 2.0673 | 2.0390 | ||
| 3073 | 2009.06.04 15:10 | sell limit | 1304 | 3.20 | 2.0453 | 2.0703 | 2.0420 | ||
| 3074 | 2009.06.04 15:12 | t/p | 1303 | 1.60 | 2.0390 | 2.0673 | 2.0390 | 445.42 | 116202.45 |
| 3075 | 2009.06.04 15:12 | close | 1299 | 0.10 | 2.0390 | 2.0552 | 2.0269 | -74.23 | 116128.22 |
| 3076 | 2009.06.04 15:12 | close | 1301 | 0.40 | 2.0390 | 2.0613 | 2.0330 | -91.11 | 116037.11 |
| 3077 | 2009.06.04 15:12 | delete | 1304 | 3.20 | 2.0453 | 2.0703 | 2.0420 | ||
| 3078 | 2009.06.04 15:12 | close | 1300 | 0.20 | 2.0390 | 2.0583 | 2.0300 | -96.17 | 115940.94 |
| 3079 | 2009.06.04 15:12 | close | 1302 | 0.80 | 2.0391 | 2.0643 | 2.0360 | 13.50 | 115954.44 |
| 3080 | 2009.06.04 15:13 | sell | 1305 | 0.10 | 2.0373 | 2.0623 | 2.0340 | ||
| 3081 | 2009.06.04 15:13 | sell limit | 1306 | 0.20 | 2.0402 | 2.0652 | 2.0369 | ||
| 3082 | 2009.06.04 15:14 | sell | 1306 | 0.20 | 2.0402 | 2.0652 | 2.0369 | ||
| 3083 | 2009.06.04 15:14 | sell limit | 1307 | 0.40 | 2.0432 | 2.0682 | 2.0399 | ||
| 3084 | 2009.06.04 15:16 | t/p | 1306 | 0.20 | 2.0369 | 2.0652 | 2.0369 | 55.67 | 116010.11 |
| 3085 | 2009.06.04 15:16 | close | 1305 | 0.10 | 2.0367 | 2.0623 | 2.0340 | 5.06 | 116015.17 |
| 3086 | 2009.06.04 15:16 | delete | 1307 | 0.40 | 2.0432 | 2.0682 | 2.0399 | ||
| 3087 | 2009.06.04 15:16 | sell | 1308 | 0.10 | 2.0374 | 2.0624 | 2.0341 | ||
| 3088 | 2009.06.04 15:16 | sell limit | 1309 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 3089 | 2009.06.04 15:19 | sell | 1309 | 0.20 | 2.0406 | 2.0656 | 2.0373 | ||
| 3090 | 2009.06.04 15:19 | sell limit | 1310 | 0.40 | 2.0436 | 2.0686 | 2.0403 | ||
| 3091 | 2009.06.04 15:27 | t/p | 1309 | 0.20 | 2.0373 | 2.0656 | 2.0373 | 55.68 | 116070.85 |
| 3092 | 2009.06.04 15:27 | close | 1308 | 0.10 | 2.0373 | 2.0624 | 2.0341 | 0.84 | 116071.69 |
| 3093 | 2009.06.04 15:27 | delete | 1310 | 0.40 | 2.0436 | 2.0686 | 2.0403 | ||
| 3094 | 2009.06.04 15:28 | sell | 1311 | 0.10 | 2.0352 | 2.0602 | 2.0319 | ||
| 3095 | 2009.06.04 15:28 | sell limit | 1312 | 0.20 | 2.0384 | 2.0634 | 2.0351 | ||
| 3096 | 2009.06.04 15:32 | t/p | 1311 | 0.10 | 2.0319 | 2.0602 | 2.0319 | 27.84 | 116099.53 |
| 3097 | 2009.06.04 15:32 | delete | 1312 | 0.20 | 2.0384 | 2.0634 | 2.0351 | ||
| 3098 | 2009.06.04 15:33 | sell | 1313 | 0.10 | 2.0309 | 2.0559 | 2.0276 | ||
| 3099 | 2009.06.04 15:33 | sell limit | 1314 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
| 3100 | 2009.06.04 16:19 | sell | 1314 | 0.20 | 2.0338 | 2.0588 | 2.0305 | ||
| 3101 | 2009.06.04 16:19 | sell limit | 1315 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
| 3102 | 2009.06.04 16:21 | t/p | 1314 | 0.20 | 2.0305 | 2.0588 | 2.0305 | 55.68 | 116155.21 |
| 3103 | 2009.06.04 16:21 | close | 1313 | 0.10 | 2.0305 | 2.0559 | 2.0276 | 3.37 | 116158.58 |
| 3104 | 2009.06.04 16:21 | delete | 1315 | 0.40 | 2.0368 | 2.0618 | 2.0335 | ||
| 3105 | 2009.06.04 18:00 | buy | 1316 | 0.10 | 2.0248 | 1.9998 | 2.0281 | ||
| 3106 | 2009.06.04 18:00 | buy limit | 1317 | 0.20 | 2.0217 | 1.9967 | 2.0250 | ||
| 3107 | 2009.06.04 18:28 | buy | 1317 | 0.20 | 2.0217 | 1.9967 | 2.0250 | ||
| 3108 | 2009.06.04 18:28 | buy limit | 1318 | 0.40 | 2.0187 | 1.9937 | 2.0220 | ||
| 3109 | 2009.06.04 19:01 | t/p | 1317 | 0.20 | 2.0250 | 1.9967 | 2.0250 | 55.67 | 116214.25 |
| 3110 | 2009.06.04 19:01 | close | 1316 | 0.10 | 2.0250 | 1.9998 | 2.0281 | 1.69 | 116215.94 |
| 3111 | 2009.06.04 19:01 | delete | 1318 | 0.40 | 2.0187 | 1.9937 | 2.0220 | ||
| 3112 | 2009.06.04 19:01 | buy | 1319 | 0.10 | 2.0256 | 2.0006 | 2.0289 | ||
| 3113 | 2009.06.04 19:01 | buy limit | 1320 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
| 3114 | 2009.06.04 19:14 | buy | 1320 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
| 3115 | 2009.06.04 19:14 | buy limit | 1321 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
| 3116 | 2009.06.04 19:24 | t/p | 1320 | 0.20 | 2.0258 | 1.9975 | 2.0258 | 55.66 | 116271.60 |
| 3117 | 2009.06.04 19:24 | close | 1319 | 0.10 | 2.0258 | 2.0006 | 2.0289 | 1.69 | 116273.29 |
| 3118 | 2009.06.04 19:24 | delete | 1321 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
| 3119 | 2009.06.04 19:25 | buy | 1322 | 0.10 | 2.0269 | 2.0019 | 2.0302 | ||
| 3120 | 2009.06.04 19:25 | buy limit | 1323 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
| 3121 | 2009.06.04 19:25 | buy | 1323 | 0.20 | 2.0240 | 1.9990 | 2.0273 | ||
| 3122 | 2009.06.04 19:25 | buy limit | 1324 | 0.40 | 2.0210 | 1.9960 | 2.0243 | ||
| 3123 | 2009.06.04 19:30 | buy | 1324 | 0.40 | 2.0210 | 1.9960 | 2.0243 | ||
| 3124 | 2009.06.04 19:30 | buy limit | 1325 | 0.80 | 2.0180 | 1.9930 | 2.0213 | ||
| 3125 | 2009.06.04 19:50 | buy | 1325 | 0.80 | 2.0180 | 1.9930 | 2.0213 | ||
| 3126 | 2009.06.04 19:50 | buy limit | 1326 | 1.60 | 2.0150 | 1.9900 | 2.0183 | ||
| 3127 | 2009.06.05 00:52 | buy | 1326 | 1.60 | 2.0150 | 1.9900 | 2.0183 | ||
| 3128 | 2009.06.05 00:52 | buy limit | 1327 | 3.20 | 2.0120 | 1.9870 | 2.0153 | ||
| 3129 | 2009.06.05 01:06 | buy | 1327 | 3.20 | 2.0120 | 1.9870 | 2.0153 | ||
| 3130 | 2009.06.05 01:06 | buy limit | 1328 | 6.40 | 2.0090 | 1.9840 | 2.0123 | ||
| 3131 | 2009.06.05 02:21 | t/p | 1327 | 3.20 | 2.0153 | 1.9870 | 2.0153 | 890.63 | 117163.92 |
| 3132 | 2009.06.05 02:21 | close | 1322 | 0.10 | 2.0153 | 2.0019 | 2.0302 | -99.19 | 117064.74 |
| 3133 | 2009.06.05 02:21 | close | 1324 | 0.40 | 2.0153 | 1.9960 | 2.0243 | -197.72 | 116867.02 |
| 3134 | 2009.06.05 02:21 | close | 1326 | 1.60 | 2.0153 | 1.9900 | 2.0183 | 40.48 | 116907.50 |
| 3135 | 2009.06.05 02:21 | close | 1323 | 0.20 | 2.0153 | 1.9990 | 2.0273 | -149.46 | 116758.04 |
| 3136 | 2009.06.05 02:21 | delete | 1328 | 6.40 | 2.0090 | 1.9840 | 2.0123 | ||
| 3137 | 2009.06.05 02:21 | close | 1325 | 0.80 | 2.0154 | 1.9930 | 2.0213 | -186.27 | 116571.76 |
| 3138 | 2009.06.05 02:36 | buy | 1329 | 0.10 | 2.0120 | 1.9870 | 2.0153 | ||
| 3139 | 2009.06.05 02:36 | buy limit | 1330 | 0.20 | 2.0089 | 1.9839 | 2.0122 | ||
| 3140 | 2009.06.05 03:40 | buy | 1330 | 0.20 | 2.0089 | 1.9839 | 2.0122 | ||
| 3141 | 2009.06.05 03:40 | buy limit | 1331 | 0.40 | 2.0059 | 1.9809 | 2.0092 | ||
| 3142 | 2009.06.05 04:22 | buy | 1331 | 0.40 | 2.0059 | 1.9809 | 2.0092 | ||
| 3143 | 2009.06.05 04:22 | buy limit | 1332 | 0.80 | 2.0029 | 1.9779 | 2.0062 | ||
| 3144 | 2009.06.05 08:12 | buy | 1332 | 0.80 | 2.0029 | 1.9779 | 2.0062 | ||
| 3145 | 2009.06.05 08:12 | buy limit | 1333 | 1.60 | 1.9999 | 1.9749 | 2.0032 | ||
| 3146 | 2009.06.05 08:34 | buy | 1333 | 1.60 | 1.9999 | 1.9749 | 2.0032 | ||
| 3147 | 2009.06.05 08:34 | buy limit | 1334 | 3.20 | 1.9969 | 1.9719 | 2.0002 | ||
| 3148 | 2009.06.05 09:39 | buy | 1334 | 3.20 | 1.9969 | 1.9719 | 2.0002 | ||
| 3149 | 2009.06.05 09:39 | buy limit | 1335 | 6.40 | 1.9939 | 1.9689 | 1.9972 | ||
| 3150 | 2009.06.05 09:41 | buy | 1335 | 6.40 | 1.9939 | 1.9689 | 1.9972 | ||
| 3151 | 2009.06.05 09:41 | buy limit | 1336 | 12.80 | 1.9909 | 1.9659 | 1.9942 | ||
| 3152 | 2009.06.05 10:13 | t/p | 1335 | 6.40 | 1.9972 | 1.9689 | 1.9972 | 1781.26 | 118353.02 |
| 3153 | 2009.06.05 10:13 | close | 1329 | 0.10 | 1.9972 | 1.9870 | 2.0153 | -124.83 | 118228.19 |
| 3154 | 2009.06.05 10:13 | close | 1331 | 0.40 | 1.9972 | 1.9809 | 2.0092 | -293.50 | 117934.69 |
| 3155 | 2009.06.05 10:13 | close | 1333 | 1.60 | 1.9972 | 1.9749 | 2.0032 | -364.35 | 117570.34 |
| 3156 | 2009.06.05 10:13 | delete | 1336 | 12.80 | 1.9909 | 1.9659 | 1.9942 | ||
| 3157 | 2009.06.05 10:13 | close | 1330 | 0.20 | 1.9972 | 1.9839 | 2.0122 | -197.36 | 117372.98 |
| 3158 | 2009.06.05 10:13 | close | 1334 | 3.20 | 1.9972 | 1.9719 | 2.0002 | 80.96 | 117453.94 |
| 3159 | 2009.06.05 10:13 | close | 1332 | 0.80 | 1.9973 | 1.9779 | 2.0062 | -377.84 | 117076.10 |
| 3160 | 2009.06.05 10:22 | buy | 1337 | 0.10 | 1.9955 | 1.9705 | 1.9988 | ||
| 3161 | 2009.06.05 10:22 | buy limit | 1338 | 0.20 | 1.9926 | 1.9676 | 1.9959 | ||
| 3162 | 2009.06.05 10:31 | buy | 1338 | 0.20 | 1.9926 | 1.9676 | 1.9959 | ||
| 3163 | 2009.06.05 10:31 | buy limit | 1339 | 0.40 | 1.9896 | 1.9646 | 1.9929 | ||
| 3164 | 2009.06.05 10:59 | buy | 1339 | 0.40 | 1.9896 | 1.9646 | 1.9929 | ||
| 3165 | 2009.06.05 10:59 | buy limit | 1340 | 0.80 | 1.9866 | 1.9616 | 1.9899 | ||
| 3166 | 2009.06.05 12:34 | t/p | 1339 | 0.40 | 1.9929 | 1.9646 | 1.9929 | 111.32 | 117187.42 |
| 3167 | 2009.06.05 12:34 | close | 1337 | 0.10 | 1.9929 | 1.9705 | 1.9988 | -21.93 | 117165.49 |
| 3168 | 2009.06.05 12:34 | delete | 1340 | 0.80 | 1.9866 | 1.9616 | 1.9899 | ||
| 3169 | 2009.06.05 12:34 | close | 1338 | 0.20 | 1.9929 | 1.9676 | 1.9959 | 5.06 | 117170.55 |
| 3170 | 2009.06.05 15:29 | sell | 1341 | 0.10 | 2.0088 | 2.0338 | 2.0055 | ||
| 3171 | 2009.06.05 15:29 | sell limit | 1342 | 0.20 | 2.0120 | 2.0370 | 2.0087 | ||
| 3172 | 2009.06.05 15:30 | t/p | 1341 | 0.10 | 2.0055 | 2.0338 | 2.0055 | 27.85 | 117198.40 |
| 3173 | 2009.06.05 15:30 | delete | 1342 | 0.20 | 2.0120 | 2.0370 | 2.0087 | ||
| 3174 | 2009.06.05 16:00 | sell | 1343 | 0.10 | 2.0020 | 2.0270 | 1.9987 | ||
| 3175 | 2009.06.05 16:00 | sell limit | 1344 | 0.20 | 2.0049 | 2.0299 | 2.0016 | ||
| 3176 | 2009.06.05 16:06 | t/p | 1343 | 0.10 | 1.9987 | 2.0270 | 1.9987 | 27.84 | 117226.24 |
| 3177 | 2009.06.05 16:06 | delete | 1344 | 0.20 | 2.0049 | 2.0299 | 2.0016 | ||
| 3178 | 2009.06.05 16:17 | sell | 1345 | 0.10 | 2.0020 | 2.0270 | 1.9987 | ||
| 3179 | 2009.06.05 16:17 | sell limit | 1346 | 0.20 | 2.0051 | 2.0301 | 2.0018 | ||
| 3180 | 2009.06.05 16:49 | sell | 1346 | 0.20 | 2.0051 | 2.0301 | 2.0018 | ||
| 3181 | 2009.06.05 16:49 | sell limit | 1347 | 0.40 | 2.0081 | 2.0331 | 2.0048 | ||
| 3182 | 2009.06.05 16:55 | t/p | 1346 | 0.20 | 2.0018 | 2.0301 | 2.0018 | 55.69 | 117281.93 |
| 3183 | 2009.06.05 16:55 | close | 1345 | 0.10 | 2.0018 | 2.0270 | 1.9987 | 1.68 | 117283.61 |
| 3184 | 2009.06.05 16:55 | delete | 1347 | 0.40 | 2.0081 | 2.0331 | 2.0048 | ||
| 3185 | 2009.06.05 17:00 | sell | 1348 | 0.10 | 2.0006 | 2.0256 | 1.9973 | ||
| 3186 | 2009.06.05 17:00 | sell limit | 1349 | 0.20 | 2.0037 | 2.0287 | 2.0004 | ||
| 3187 | 2009.06.05 17:10 | sell | 1349 | 0.20 | 2.0037 | 2.0287 | 2.0004 | ||
| 3188 | 2009.06.05 17:10 | sell limit | 1350 | 0.40 | 2.0067 | 2.0317 | 2.0034 | ||
| 3189 | 2009.06.05 17:12 | sell | 1350 | 0.40 | 2.0067 | 2.0317 | 2.0034 | ||
| 3190 | 2009.06.05 17:12 | sell limit | 1351 | 0.80 | 2.0097 | 2.0347 | 2.0064 | ||
| 3191 | 2009.06.05 17:17 | t/p | 1350 | 0.40 | 2.0034 | 2.0317 | 2.0034 | 111.37 | 117394.98 |
| 3192 | 2009.06.05 17:17 | close | 1348 | 0.10 | 2.0034 | 2.0256 | 1.9973 | -23.63 | 117371.35 |
| 3193 | 2009.06.05 17:17 | delete | 1351 | 0.80 | 2.0097 | 2.0347 | 2.0064 | ||
| 3194 | 2009.06.05 17:17 | close | 1349 | 0.20 | 2.0034 | 2.0287 | 2.0004 | 5.06 | 117376.41 |
| 3195 | 2009.06.05 17:18 | sell | 1352 | 0.10 | 2.0030 | 2.0280 | 1.9997 | ||
| 3196 | 2009.06.05 17:18 | sell limit | 1353 | 0.20 | 2.0061 | 2.0311 | 2.0028 | ||
| 3197 | 2009.06.05 18:02 | t/p | 1352 | 0.10 | 1.9997 | 2.0280 | 1.9997 | 27.84 | 117404.25 |
| 3198 | 2009.06.05 18:02 | delete | 1353 | 0.20 | 2.0061 | 2.0311 | 2.0028 | ||
| 3199 | 2009.06.05 18:11 | sell | 1354 | 0.10 | 2.0005 | 2.0255 | 1.9972 | ||
| 3200 | 2009.06.05 18:11 | sell limit | 1355 | 0.20 | 2.0034 | 2.0284 | 2.0001 | ||
| 3201 | 2009.06.05 18:54 | t/p | 1354 | 0.10 | 1.9972 | 2.0255 | 1.9972 | 27.84 | 117432.09 |
| 3202 | 2009.06.05 18:54 | delete | 1355 | 0.20 | 2.0034 | 2.0284 | 2.0001 | ||
| 3203 | 2009.06.05 20:18 | sell | 1356 | 0.10 | 2.0036 | 2.0286 | 2.0003 | ||
| 3204 | 2009.06.05 20:18 | sell limit | 1357 | 0.20 | 2.0067 | 2.0317 | 2.0034 | ||
| 3205 | 2009.06.05 21:05 | sell | 1357 | 0.20 | 2.0067 | 2.0317 | 2.0034 | ||
| 3206 | 2009.06.05 21:05 | sell limit | 1358 | 0.40 | 2.0097 | 2.0347 | 2.0064 | ||
| 3207 | 2009.06.05 21:15 | sell | 1358 | 0.40 | 2.0097 | 2.0347 | 2.0064 | ||
| 3208 | 2009.06.05 21:15 | sell limit | 1359 | 0.80 | 2.0127 | 2.0377 | 2.0094 | ||
| 3209 | 2009.06.05 21:18 | sell | 1359 | 0.80 | 2.0127 | 2.0377 | 2.0094 | ||
| 3210 | 2009.06.05 21:18 | sell limit | 1360 | 1.60 | 2.0157 | 2.0407 | 2.0124 | ||
| 3211 | 2009.06.05 21:24 | t/p | 1359 | 0.80 | 2.0094 | 2.0377 | 2.0094 | 222.74 | 117654.83 |
| 3212 | 2009.06.05 21:24 | close | 1356 | 0.10 | 2.0094 | 2.0286 | 2.0003 | -48.94 | 117605.89 |
| 3213 | 2009.06.05 21:24 | close | 1358 | 0.40 | 2.0094 | 2.0347 | 2.0064 | 10.13 | 117616.02 |
| 3214 | 2009.06.05 21:24 | close | 1357 | 0.20 | 2.0094 | 2.0317 | 2.0034 | -45.56 | 117570.46 |
| 3215 | 2009.06.05 21:24 | delete | 1360 | 1.60 | 2.0157 | 2.0407 | 2.0124 | ||
| 3216 | 2009.06.05 21:25 | sell | 1361 | 0.10 | 2.0084 | 2.0334 | 2.0051 | ||
| 3217 | 2009.06.05 21:25 | sell limit | 1362 | 0.20 | 2.0115 | 2.0365 | 2.0082 | ||
| 3218 | 2009.06.05 22:16 | sell | 1362 | 0.20 | 2.0115 | 2.0365 | 2.0082 | ||
| 3219 | 2009.06.05 22:16 | sell limit | 1363 | 0.40 | 2.0145 | 2.0395 | 2.0112 | ||
| 3220 | 2009.06.05 22:57 | sell | 1363 | 0.40 | 2.0145 | 2.0395 | 2.0112 | ||
| 3221 | 2009.06.05 22:57 | sell limit | 1364 | 0.80 | 2.0175 | 2.0425 | 2.0142 | ||
| 3222 | 2009.06.08 01:00 | t/p | 1363 | 0.40 | 2.0112 | 2.0395 | 2.0112 | 115.24 | 117685.70 |
| 3223 | 2009.06.08 01:00 | delete | 1364 | 0.80 | 2.0175 | 2.0425 | 2.0142 | ||
| 3224 | 2009.06.08 01:00 | close | 1361 | 0.10 | 2.0104 | 2.0334 | 2.0051 | -15.90 | 117669.80 |
| 3225 | 2009.06.08 01:00 | close | 1362 | 0.20 | 2.0104 | 2.0365 | 2.0082 | 20.50 | 117690.30 |
| 3226 | 2009.06.08 01:01 | sell | 1365 | 0.10 | 2.0090 | 2.0340 | 2.0057 | ||
| 3227 | 2009.06.08 01:01 | sell limit | 1366 | 0.20 | 2.0119 | 2.0369 | 2.0086 | ||
| 3228 | 2009.06.08 03:19 | t/p | 1365 | 0.10 | 2.0057 | 2.0340 | 2.0057 | 27.84 | 117718.14 |
| 3229 | 2009.06.08 03:19 | delete | 1366 | 0.20 | 2.0119 | 2.0369 | 2.0086 | ||
| 3230 | 2009.06.08 05:00 | buy | 1367 | 0.10 | 2.0020 | 1.9770 | 2.0053 | ||
| 3231 | 2009.06.08 05:00 | buy limit | 1368 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
| 3232 | 2009.06.08 06:08 | buy | 1368 | 0.20 | 1.9989 | 1.9739 | 2.0022 | ||
| 3233 | 2009.06.08 06:08 | buy limit | 1369 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
| 3234 | 2009.06.08 09:03 | buy | 1369 | 0.40 | 1.9959 | 1.9709 | 1.9992 | ||
| 3235 | 2009.06.08 09:03 | buy limit | 1370 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
| 3236 | 2009.06.08 10:12 | t/p | 1369 | 0.40 | 1.9992 | 1.9709 | 1.9992 | 111.33 | 117829.47 |
| 3237 | 2009.06.08 10:12 | close | 1367 | 0.10 | 1.9992 | 1.9770 | 2.0053 | -23.62 | 117805.85 |
| 3238 | 2009.06.08 10:12 | delete | 1370 | 0.80 | 1.9929 | 1.9679 | 1.9962 | ||
| 3239 | 2009.06.08 10:12 | close | 1368 | 0.20 | 1.9992 | 1.9739 | 2.0022 | 5.06 | 117810.91 |
| 3240 | 2009.06.08 11:00 | sell | 1371 | 0.10 | 2.0129 | 2.0379 | 2.0096 | ||
| 3241 | 2009.06.08 11:00 | sell limit | 1372 | 0.20 | 2.0158 | 2.0408 | 2.0125 | ||
| 3242 | 2009.06.08 11:02 | sell | 1372 | 0.20 | 2.0158 | 2.0408 | 2.0125 | ||
| 3243 | 2009.06.08 11:02 | sell limit | 1373 | 0.40 | 2.0188 | 2.0438 | 2.0155 | ||
| 3244 | 2009.06.08 11:10 | sell | 1373 | 0.40 | 2.0188 | 2.0438 | 2.0155 | ||
| 3245 | 2009.06.08 11:10 | sell limit | 1374 | 0.80 | 2.0218 | 2.0468 | 2.0185 | ||
| 3246 | 2009.06.08 12:07 | t/p | 1373 | 0.40 | 2.0155 | 2.0438 | 2.0155 | 111.36 | 117922.27 |
| 3247 | 2009.06.08 12:07 | close | 1371 | 0.10 | 2.0155 | 2.0379 | 2.0096 | -21.94 | 117900.33 |
| 3248 | 2009.06.08 12:07 | delete | 1374 | 0.80 | 2.0218 | 2.0468 | 2.0185 | ||
| 3249 | 2009.06.08 12:07 | close | 1372 | 0.20 | 2.0155 | 2.0408 | 2.0125 | 5.06 | 117905.39 |
| 3250 | 2009.06.08 12:08 | sell | 1375 | 0.10 | 2.0137 | 2.0387 | 2.0104 | ||
| 3251 | 2009.06.08 12:08 | sell limit | 1376 | 0.20 | 2.0166 | 2.0416 | 2.0133 | ||
| 3252 | 2009.06.08 12:39 | sell | 1376 | 0.20 | 2.0166 | 2.0416 | 2.0133 | ||
| 3253 | 2009.06.08 12:39 | sell limit | 1377 | 0.40 | 2.0196 | 2.0446 | 2.0163 | ||
| 3254 | 2009.06.08 12:56 | sell | 1377 | 0.40 | 2.0196 | 2.0446 | 2.0163 | ||
| 3255 | 2009.06.08 12:56 | sell limit | 1378 | 0.80 | 2.0226 | 2.0476 | 2.0193 | ||
| 3256 | 2009.06.08 14:34 | sell | 1378 | 0.80 | 2.0226 | 2.0476 | 2.0193 | ||
| 3257 | 2009.06.08 14:34 | sell limit | 1379 | 1.60 | 2.0256 | 2.0506 | 2.0223 | ||
| 3258 | 2009.06.08 15:03 | t/p | 1378 | 0.80 | 2.0193 | 2.0476 | 2.0193 | 222.69 | 118128.08 |
| 3259 | 2009.06.08 15:03 | close | 1375 | 0.10 | 2.0193 | 2.0387 | 2.0104 | -47.24 | 118080.84 |
| 3260 | 2009.06.08 15:03 | close | 1377 | 0.40 | 2.0193 | 2.0446 | 2.0163 | 10.12 | 118090.96 |
| 3261 | 2009.06.08 15:03 | close | 1376 | 0.20 | 2.0193 | 2.0416 | 2.0133 | -45.55 | 118045.41 |
| 3262 | 2009.06.08 15:03 | delete | 1379 | 1.60 | 2.0256 | 2.0506 | 2.0223 | ||
| 3263 | 2009.06.08 15:03 | sell | 1380 | 0.10 | 2.0192 | 2.0442 | 2.0159 | ||
| 3264 | 2009.06.08 15:03 | sell limit | 1381 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
| 3265 | 2009.06.08 15:53 | sell | 1381 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
| 3266 | 2009.06.08 15:53 | sell limit | 1382 | 0.40 | 2.0251 | 2.0501 | 2.0218 | ||
| 3267 | 2009.06.08 16:28 | t/p | 1381 | 0.20 | 2.0188 | 2.0471 | 2.0188 | 55.67 | 118101.08 |
| 3268 | 2009.06.08 16:28 | close | 1380 | 0.10 | 2.0188 | 2.0442 | 2.0159 | 3.37 | 118104.45 |
| 3269 | 2009.06.08 16:28 | delete | 1382 | 0.40 | 2.0251 | 2.0501 | 2.0218 | ||
| 3270 | 2009.06.08 16:35 | sell | 1383 | 0.10 | 2.0189 | 2.0439 | 2.0156 | ||
| 3271 | 2009.06.08 16:35 | sell limit | 1384 | 0.20 | 2.0220 | 2.0470 | 2.0187 | ||
| 3272 | 2009.06.08 16:46 | sell | 1384 | 0.20 | 2.0220 | 2.0470 | 2.0187 | ||
| 3273 | 2009.06.08 16:46 | sell limit | 1385 | 0.40 | 2.0250 | 2.0500 | 2.0217 | ||
| 3274 | 2009.06.08 16:49 | sell | 1385 | 0.40 | 2.0250 | 2.0500 | 2.0217 | ||
| 3275 | 2009.06.08 16:49 | sell limit | 1386 | 0.80 | 2.0280 | 2.0530 | 2.0247 | ||
| 3276 | 2009.06.08 17:02 | sell | 1386 | 0.80 | 2.0280 | 2.0530 | 2.0247 | ||
| 3277 | 2009.06.08 17:02 | sell limit | 1387 | 1.60 | 2.0310 | 2.0560 | 2.0277 | ||
| 3278 | 2009.06.08 17:33 | sell | 1387 | 1.60 | 2.0310 | 2.0560 | 2.0277 | ||
| 3279 | 2009.06.08 17:33 | sell limit | 1388 | 3.20 | 2.0340 | 2.0590 | 2.0307 | ||
| 3280 | 2009.06.08 17:59 | sell | 1388 | 3.20 | 2.0340 | 2.0590 | 2.0307 | ||
| 3281 | 2009.06.08 17:59 | sell limit | 1389 | 6.40 | 2.0370 | 2.0620 | 2.0337 | ||
| 3282 | 2009.06.08 19:12 | sell | 1389 | 6.40 | 2.0370 | 2.0620 | 2.0337 | ||
| 3283 | 2009.06.08 19:12 | sell limit | 1390 | 12.80 | 2.0400 | 2.0650 | 2.0367 | ||
| 3284 | 2009.06.08 19:34 | sell | 1390 | 12.80 | 2.0400 | 2.0650 | 2.0367 | ||
| 3285 | 2009.06.08 21:15 | t/p | 1390 | 12.80 | 2.0367 | 2.0650 | 2.0367 | 3562.94 | 121667.39 |
| 3286 | 2009.06.08 21:15 | close | 1383 | 0.10 | 2.0367 | 2.0439 | 2.0156 | -150.14 | 121517.25 |
| 3287 | 2009.06.08 21:15 | close | 1385 | 0.40 | 2.0367 | 2.0500 | 2.0217 | -394.76 | 121122.49 |
| 3288 | 2009.06.08 21:15 | close | 1387 | 1.60 | 2.0367 | 2.0560 | 2.0277 | -769.27 | 120353.22 |
| 3289 | 2009.06.08 21:15 | close | 1389 | 6.40 | 2.0367 | 2.0620 | 2.0337 | 161.95 | 120515.17 |
| 3290 | 2009.06.08 21:15 | close | 1384 | 0.20 | 2.0367 | 2.0470 | 2.0187 | -247.99 | 120267.18 |
| 3291 | 2009.06.08 21:15 | close | 1388 | 3.20 | 2.0367 | 2.0590 | 2.0307 | -728.78 | 119538.40 |
| 3292 | 2009.06.08 21:15 | close | 1386 | 0.80 | 2.0365 | 2.0530 | 2.0247 | -573.58 | 118964.82 |
| 3293 | 2009.06.09 02:11 | buy | 1391 | 0.10 | 2.0289 | 2.0039 | 2.0322 | ||
| 3294 | 2009.06.09 02:11 | buy limit | 1392 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
| 3295 | 2009.06.09 07:02 | t/p | 1391 | 0.10 | 2.0322 | 2.0039 | 2.0322 | 27.82 | 118992.64 |
| 3296 | 2009.06.09 07:02 | delete | 1392 | 0.20 | 2.0260 | 2.0010 | 2.0293 | ||
| 3297 | 2009.06.09 08:02 | sell | 1393 | 0.10 | 2.0321 | 2.0571 | 2.0288 | ||
| 3298 | 2009.06.09 08:02 | sell limit | 1394 | 0.20 | 2.0352 | 2.0602 | 2.0319 | ||
| 3299 | 2009.06.09 08:33 | sell | 1394 | 0.20 | 2.0352 | 2.0602 | 2.0319 | ||
| 3300 | 2009.06.09 08:33 | sell limit | 1395 | 0.40 | 2.0382 | 2.0632 | 2.0349 | ||
| 3301 | 2009.06.09 13:48 | sell | 1395 | 0.40 | 2.0382 | 2.0632 | 2.0349 | ||
| 3302 | 2009.06.09 13:48 | sell limit | 1396 | 0.80 | 2.0413 | 2.0663 | 2.0380 | ||
| 3303 | 2009.06.09 14:40 | t/p | 1395 | 0.40 | 2.0349 | 2.0632 | 2.0349 | 111.31 | 119103.95 |
| 3304 | 2009.06.09 14:40 | close | 1393 | 0.10 | 2.0349 | 2.0571 | 2.0288 | -23.61 | 119080.34 |
| 3305 | 2009.06.09 14:40 | delete | 1396 | 0.80 | 2.0413 | 2.0663 | 2.0380 | ||
| 3306 | 2009.06.09 14:40 | close | 1394 | 0.20 | 2.0349 | 2.0602 | 2.0319 | 5.06 | 119085.40 |
| 3307 | 2009.06.09 16:15 | buy | 1397 | 0.10 | 2.0329 | 2.0079 | 2.0362 | ||
| 3308 | 2009.06.09 16:15 | buy limit | 1398 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
| 3309 | 2009.06.09 16:18 | buy | 1398 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
| 3310 | 2009.06.09 16:18 | buy limit | 1399 | 0.40 | 2.0270 | 2.0020 | 2.0303 | ||
| 3311 | 2009.06.09 16:37 | t/p | 1398 | 0.20 | 2.0333 | 2.0050 | 2.0333 | 55.64 | 119141.04 |
| 3312 | 2009.06.09 16:37 | close | 1397 | 0.10 | 2.0333 | 2.0079 | 2.0362 | 3.37 | 119144.41 |
| 3313 | 2009.06.09 16:37 | delete | 1399 | 0.40 | 2.0270 | 2.0020 | 2.0303 | ||
| 3314 | 2009.06.09 16:39 | buy | 1400 | 0.10 | 2.0329 | 2.0079 | 2.0362 | ||
| 3315 | 2009.06.09 16:39 | buy limit | 1401 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
| 3316 | 2009.06.09 17:13 | t/p | 1400 | 0.10 | 2.0362 | 2.0079 | 2.0362 | 27.82 | 119172.23 |
| 3317 | 2009.06.09 17:13 | delete | 1401 | 0.20 | 2.0300 | 2.0050 | 2.0333 | ||
| 3318 | 2009.06.09 20:02 | buy | 1402 | 0.10 | 2.0330 | 2.0080 | 2.0363 | ||
| 3319 | 2009.06.09 20:02 | buy limit | 1403 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
| 3320 | 2009.06.09 20:59 | buy | 1403 | 0.20 | 2.0301 | 2.0051 | 2.0334 | ||
| 3321 | 2009.06.09 20:59 | buy limit | 1404 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
| 3322 | 2009.06.09 21:28 | t/p | 1403 | 0.20 | 2.0334 | 2.0051 | 2.0334 | 55.61 | 119227.84 |
| 3323 | 2009.06.09 21:28 | close | 1402 | 0.10 | 2.0334 | 2.0080 | 2.0363 | 3.37 | 119231.21 |
| 3324 | 2009.06.09 21:28 | delete | 1404 | 0.40 | 2.0271 | 2.0021 | 2.0304 | ||
| 3325 | 2009.06.09 21:29 | buy | 1405 | 0.10 | 2.0340 | 2.0090 | 2.0373 | ||
| 3326 | 2009.06.09 21:29 | buy limit | 1406 | 0.20 | 2.0311 | 2.0061 | 2.0344 | ||
| 3327 | 2009.06.10 04:09 | buy | 1406 | 0.20 | 2.0311 | 2.0061 | 2.0344 | ||
| 3328 | 2009.06.10 04:09 | buy limit | 1407 | 0.40 | 2.0281 | 2.0031 | 2.0314 | ||
| 3329 | 2009.06.10 06:56 | buy | 1407 | 0.40 | 2.0281 | 2.0031 | 2.0314 | ||
| 3330 | 2009.06.10 06:56 | buy limit | 1408 | 0.80 | 2.0251 | 2.0001 | 2.0284 | ||
| 3331 | 2009.06.10 07:47 | buy | 1408 | 0.80 | 2.0251 | 2.0001 | 2.0284 | ||
| 3332 | 2009.06.10 07:47 | buy limit | 1409 | 1.60 | 2.0221 | 1.9971 | 2.0254 | ||
| 3333 | 2009.06.10 09:54 | t/p | 1408 | 0.80 | 2.0284 | 2.0001 | 2.0284 | 222.50 | 119453.71 |
| 3334 | 2009.06.10 09:54 | close | 1405 | 0.10 | 2.0284 | 2.0090 | 2.0373 | -48.55 | 119405.16 |
| 3335 | 2009.06.10 09:54 | close | 1407 | 0.40 | 2.0284 | 2.0031 | 2.0314 | 10.11 | 119415.27 |
| 3336 | 2009.06.10 09:54 | close | 1406 | 0.20 | 2.0284 | 2.0061 | 2.0344 | -45.51 | 119369.76 |
| 3337 | 2009.06.10 09:54 | delete | 1409 | 1.60 | 2.0221 | 1.9971 | 2.0254 | ||
| 3338 | 2009.06.10 10:46 | buy | 1410 | 0.10 | 2.0216 | 1.9966 | 2.0249 | ||
| 3339 | 2009.06.10 10:46 | buy limit | 1411 | 0.20 | 2.0187 | 1.9937 | 2.0220 | ||
| 3340 | 2009.06.10 12:26 | buy | 1411 | 0.20 | 2.0187 | 1.9937 | 2.0220 | ||
| 3341 | 2009.06.10 12:26 | buy limit | 1412 | 0.40 | 2.0157 | 1.9907 | 2.0190 | ||
| 3342 | 2009.06.10 12:39 | buy | 1412 | 0.40 | 2.0157 | 1.9907 | 2.0190 | ||
| 3343 | 2009.06.10 12:39 | buy limit | 1413 | 0.80 | 2.0127 | 1.9877 | 2.0160 | ||
| 3344 | 2009.06.10 13:19 | t/p | 1412 | 0.40 | 2.0190 | 1.9907 | 2.0190 | 111.25 | 119481.01 |
| 3345 | 2009.06.10 13:19 | close | 1410 | 0.10 | 2.0190 | 1.9966 | 2.0249 | -21.91 | 119459.10 |
| 3346 | 2009.06.10 13:19 | delete | 1413 | 0.80 | 2.0127 | 1.9877 | 2.0160 | ||
| 3347 | 2009.06.10 13:19 | close | 1411 | 0.20 | 2.0190 | 1.9937 | 2.0220 | 5.05 | 119464.15 |
| 3348 | 2009.06.10 17:00 | sell | 1414 | 0.10 | 2.0328 | 2.0578 | 2.0295 | ||
| 3349 | 2009.06.10 17:00 | sell limit | 1415 | 0.20 | 2.0357 | 2.0607 | 2.0324 | ||
| 3350 | 2009.06.10 17:03 | sell | 1415 | 0.20 | 2.0357 | 2.0607 | 2.0324 | ||
| 3351 | 2009.06.10 17:03 | sell limit | 1416 | 0.40 | 2.0387 | 2.0637 | 2.0354 | ||
| 3352 | 2009.06.10 17:23 | t/p | 1415 | 0.20 | 2.0324 | 2.0607 | 2.0324 | 55.66 | 119519.81 |
| 3353 | 2009.06.10 17:23 | close | 1414 | 0.10 | 2.0324 | 2.0578 | 2.0295 | 3.37 | 119523.18 |
| 3354 | 2009.06.10 17:23 | delete | 1416 | 0.40 | 2.0387 | 2.0637 | 2.0354 | ||
| 3355 | 2009.06.10 17:24 | sell | 1417 | 0.10 | 2.0310 | 2.0560 | 2.0277 | ||
| 3356 | 2009.06.10 17:24 | sell limit | 1418 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
| 3357 | 2009.06.10 17:48 | sell | 1418 | 0.20 | 2.0341 | 2.0591 | 2.0308 | ||
| 3358 | 2009.06.10 17:48 | sell limit | 1419 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
| 3359 | 2009.06.10 18:35 | t/p | 1418 | 0.20 | 2.0308 | 2.0591 | 2.0308 | 55.66 | 119578.84 |
| 3360 | 2009.06.10 18:35 | close | 1417 | 0.10 | 2.0308 | 2.0560 | 2.0277 | 1.68 | 119580.52 |
| 3361 | 2009.06.10 18:35 | delete | 1419 | 0.40 | 2.0371 | 2.0621 | 2.0338 | ||
| 3362 | 2009.06.10 18:35 | sell | 1420 | 0.10 | 2.0296 | 2.0546 | 2.0263 | ||
| 3363 | 2009.06.10 18:35 | sell limit | 1421 | 0.20 | 2.0327 | 2.0577 | 2.0294 | ||
| 3364 | 2009.06.10 20:05 | sell | 1421 | 0.20 | 2.0327 | 2.0577 | 2.0294 | ||
| 3365 | 2009.06.10 20:05 | sell limit | 1422 | 0.40 | 2.0357 | 2.0607 | 2.0324 | ||
| 3366 | 2009.06.10 20:42 | sell | 1422 | 0.40 | 2.0357 | 2.0607 | 2.0324 | ||
| 3367 | 2009.06.10 20:42 | sell limit | 1423 | 0.80 | 2.0387 | 2.0637 | 2.0354 | ||
| 3368 | 2009.06.10 20:47 | sell | 1423 | 0.80 | 2.0387 | 2.0637 | 2.0354 | ||
| 3369 | 2009.06.10 20:47 | sell limit | 1424 | 1.60 | 2.0417 | 2.0667 | 2.0384 | ||
| 3370 | 2009.06.10 22:48 | t/p | 1423 | 0.80 | 2.0354 | 2.0637 | 2.0354 | 222.61 | 119803.13 |
| 3371 | 2009.06.10 22:48 | close | 1420 | 0.10 | 2.0354 | 2.0546 | 2.0263 | -48.90 | 119754.23 |
| 3372 | 2009.06.10 22:48 | close | 1422 | 0.40 | 2.0354 | 2.0607 | 2.0324 | 10.12 | 119764.35 |
| 3373 | 2009.06.10 22:48 | close | 1421 | 0.20 | 2.0354 | 2.0577 | 2.0294 | -45.54 | 119718.81 |
| 3374 | 2009.06.10 22:48 | delete | 1424 | 1.60 | 2.0417 | 2.0667 | 2.0384 | ||
| 3375 | 2009.06.10 22:49 | sell | 1425 | 0.10 | 2.0347 | 2.0597 | 2.0314 | ||
| 3376 | 2009.06.10 22:49 | sell limit | 1426 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
| 3377 | 2009.06.11 00:11 | sell | 1426 | 0.20 | 2.0378 | 2.0628 | 2.0345 | ||
| 3378 | 2009.06.11 00:11 | sell limit | 1427 | 0.40 | 2.0409 | 2.0659 | 2.0376 | ||
| 3379 | 2009.06.11 00:18 | sell | 1427 | 0.40 | 2.0409 | 2.0659 | 2.0376 | ||
| 3380 | 2009.06.11 00:18 | sell limit | 1428 | 0.80 | 2.0439 | 2.0689 | 2.0406 | ||
| 3381 | 2009.06.11 00:21 | t/p | 1427 | 0.40 | 2.0376 | 2.0659 | 2.0376 | 111.31 | 119830.12 |
| 3382 | 2009.06.11 00:21 | close | 1425 | 0.10 | 2.0376 | 2.0597 | 2.0314 | -21.55 | 119808.58 |
| 3383 | 2009.06.11 00:21 | delete | 1428 | 0.80 | 2.0439 | 2.0689 | 2.0406 | ||
| 3384 | 2009.06.11 00:21 | close | 1426 | 0.20 | 2.0376 | 2.0628 | 2.0345 | 3.37 | 119811.95 |
| 3385 | 2009.06.11 00:46 | sell | 1429 | 0.10 | 2.0393 | 2.0643 | 2.0360 | ||
| 3386 | 2009.06.11 00:46 | sell limit | 1430 | 0.20 | 2.0424 | 2.0674 | 2.0391 | ||
| 3387 | 2009.06.11 02:45 | t/p | 1429 | 0.10 | 2.0360 | 2.0643 | 2.0360 | 27.83 | 119839.78 |
| 3388 | 2009.06.11 02:45 | delete | 1430 | 0.20 | 2.0424 | 2.0674 | 2.0391 | ||
| 3389 | 2009.06.11 04:00 | buy | 1431 | 0.10 | 2.0313 | 2.0063 | 2.0346 | ||
| 3390 | 2009.06.11 04:00 | buy limit | 1432 | 0.20 | 2.0282 | 2.0032 | 2.0315 | ||
| 3391 | 2009.06.11 04:30 | buy | 1432 | 0.20 | 2.0282 | 2.0032 | 2.0315 | ||
| 3392 | 2009.06.11 04:30 | buy limit | 1433 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
| 3393 | 2009.06.11 04:45 | buy | 1433 | 0.40 | 2.0247 | 1.9997 | 2.0280 | ||
| 3394 | 2009.06.11 04:45 | buy limit | 1434 | 0.80 | 2.0217 | 1.9967 | 2.0250 | ||
| 3395 | 2009.06.11 04:57 | buy | 1434 | 0.80 | 2.0217 | 1.9967 | 2.0250 | ||
| 3396 | 2009.06.11 04:57 | buy limit | 1435 | 1.60 | 2.0184 | 1.9934 | 2.0217 | ||
| 3397 | 2009.06.11 06:04 | t/p | 1434 | 0.80 | 2.0250 | 1.9967 | 2.0250 | 222.55 | 120062.33 |
| 3398 | 2009.06.11 06:04 | close | 1431 | 0.10 | 2.0250 | 2.0063 | 2.0346 | -53.11 | 120009.22 |
| 3399 | 2009.06.11 06:04 | close | 1433 | 0.40 | 2.0250 | 1.9997 | 2.0280 | 10.12 | 120019.34 |
| 3400 | 2009.06.11 06:04 | close | 1432 | 0.20 | 2.0250 | 2.0032 | 2.0315 | -53.95 | 119965.39 |
| 3401 | 2009.06.11 06:04 | delete | 1435 | 1.60 | 2.0184 | 1.9934 | 2.0217 | ||
| 3402 | 2009.06.11 06:05 | buy | 1436 | 0.10 | 2.0261 | 2.0011 | 2.0294 | ||
| 3403 | 2009.06.11 06:05 | buy limit | 1437 | 0.20 | 2.0230 | 1.9980 | 2.0263 | ||
| 3404 | 2009.06.11 07:34 | buy | 1437 | 0.20 | 2.0230 | 1.9980 | 2.0263 | ||
| 3405 | 2009.06.11 07:34 | buy limit | 1438 | 0.40 | 2.0200 | 1.9950 | 2.0233 | ||
| 3406 | 2009.06.11 10:25 | t/p | 1437 | 0.20 | 2.0263 | 1.9980 | 2.0263 | 55.65 | 120021.04 |
| 3407 | 2009.06.11 10:25 | close | 1436 | 0.10 | 2.0263 | 2.0011 | 2.0294 | 1.68 | 120022.72 |
| 3408 | 2009.06.11 10:25 | delete | 1438 | 0.40 | 2.0200 | 1.9950 | 2.0233 | ||
| 3409 | 2009.06.11 10:34 | buy | 1439 | 0.10 | 2.0266 | 2.0016 | 2.0299 | ||
| 3410 | 2009.06.11 10:34 | buy limit | 1440 | 0.20 | 2.0237 | 1.9987 | 2.0270 | ||
| 3411 | 2009.06.11 10:55 | buy | 1440 | 0.20 | 2.0237 | 1.9987 | 2.0270 | ||
| 3412 | 2009.06.11 10:55 | buy limit | 1441 | 0.40 | 2.0207 | 1.9957 | 2.0240 | ||
| 3413 | 2009.06.11 12:44 | buy | 1441 | 0.40 | 2.0207 | 1.9957 | 2.0240 | ||
| 3414 | 2009.06.11 12:44 | buy limit | 1442 | 0.80 | 2.0177 | 1.9927 | 2.0210 | ||
| 3415 | 2009.06.11 14:13 | t/p | 1441 | 0.40 | 2.0240 | 1.9957 | 2.0240 | 111.32 | 120134.04 |
| 3416 | 2009.06.11 14:13 | close | 1439 | 0.10 | 2.0240 | 2.0016 | 2.0299 | -21.92 | 120112.12 |
| 3417 | 2009.06.11 14:13 | delete | 1442 | 0.80 | 2.0177 | 1.9927 | 2.0210 | ||
| 3418 | 2009.06.11 14:13 | close | 1440 | 0.20 | 2.0240 | 1.9987 | 2.0270 | 5.06 | 120117.18 |
| 3419 | 2009.06.11 18:00 | buy | 1443 | 0.10 | 2.0231 | 1.9981 | 2.0264 | ||
| 3420 | 2009.06.11 18:00 | buy limit | 1444 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
| 3421 | 2009.06.11 18:47 | buy | 1444 | 0.20 | 2.0202 | 1.9952 | 2.0235 | ||
| 3422 | 2009.06.11 18:47 | buy limit | 1445 | 0.40 | 2.0172 | 1.9922 | 2.0205 | ||
| 3423 | 2009.06.11 19:44 | buy | 1445 | 0.40 | 2.0172 | 1.9922 | 2.0205 | ||
| 3424 | 2009.06.11 19:44 | buy limit | 1446 | 0.80 | 2.0142 | 1.9892 | 2.0175 | ||
| 3425 | 2009.06.11 20:38 | t/p | 1445 | 0.40 | 2.0205 | 1.9922 | 2.0205 | 111.29 | 120228.47 |
| 3426 | 2009.06.11 20:38 | close | 1443 | 0.10 | 2.0205 | 1.9981 | 2.0264 | -21.92 | 120206.55 |
| 3427 | 2009.06.11 20:38 | delete | 1446 | 0.80 | 2.0142 | 1.9892 | 2.0175 | ||
| 3428 | 2009.06.11 20:38 | close | 1444 | 0.20 | 2.0205 | 1.9952 | 2.0235 | 5.06 | 120211.61 |
| 3429 | 2009.06.11 20:39 | buy | 1447 | 0.10 | 2.0213 | 1.9963 | 2.0246 | ||
| 3430 | 2009.06.11 20:39 | buy limit | 1448 | 0.20 | 2.0184 | 1.9934 | 2.0217 | ||
| 3431 | 2009.06.11 21:21 | buy | 1448 | 0.20 | 2.0184 | 1.9934 | 2.0217 | ||
| 3432 | 2009.06.11 21:21 | buy limit | 1449 | 0.40 | 2.0154 | 1.9904 | 2.0187 | ||
| 3433 | 2009.06.11 21:43 | t/p | 1448 | 0.20 | 2.0217 | 1.9934 | 2.0217 | 55.64 | 120267.25 |
| 3434 | 2009.06.11 21:43 | close | 1447 | 0.10 | 2.0217 | 1.9963 | 2.0246 | 3.37 | 120270.62 |
| 3435 | 2009.06.11 21:43 | delete | 1449 | 0.40 | 2.0154 | 1.9904 | 2.0187 | ||
| 3436 | 2009.06.11 23:00 | sell | 1450 | 0.10 | 2.0236 | 2.0486 | 2.0203 | ||
| 3437 | 2009.06.11 23:00 | sell limit | 1451 | 0.20 | 2.0267 | 2.0517 | 2.0234 | ||
| 3438 | 2009.06.12 01:15 | t/p | 1450 | 0.10 | 2.0203 | 2.0486 | 2.0203 | 28.79 | 120299.41 |
| 3439 | 2009.06.12 01:15 | delete | 1451 | 0.20 | 2.0267 | 2.0517 | 2.0234 | ||
| 3440 | 2009.06.12 01:16 | sell | 1452 | 0.10 | 2.0190 | 2.0440 | 2.0157 | ||
| 3441 | 2009.06.12 01:16 | sell limit | 1453 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
| 3442 | 2009.06.12 02:55 | sell | 1453 | 0.20 | 2.0221 | 2.0471 | 2.0188 | ||
| 3443 | 2009.06.12 02:55 | sell limit | 1454 | 0.40 | 2.0252 | 2.0502 | 2.0219 | ||
| 3444 | 2009.06.12 03:28 | sell | 1454 | 0.40 | 2.0252 | 2.0502 | 2.0219 | ||
| 3445 | 2009.06.12 03:28 | sell limit | 1455 | 0.80 | 2.0282 | 2.0532 | 2.0249 | ||
| 3446 | 2009.06.12 05:59 | sell | 1455 | 0.80 | 2.0282 | 2.0532 | 2.0249 | ||
| 3447 | 2009.06.12 05:59 | sell limit | 1456 | 1.60 | 2.0312 | 2.0562 | 2.0279 | ||
| 3448 | 2009.06.12 06:28 | sell | 1456 | 1.60 | 2.0312 | 2.0562 | 2.0279 | ||
| 3449 | 2009.06.12 06:28 | sell limit | 1457 | 3.20 | 2.0342 | 2.0592 | 2.0309 | ||
| 3450 | 2009.06.12 06:46 | sell | 1457 | 3.20 | 2.0342 | 2.0592 | 2.0309 | ||
| 3451 | 2009.06.12 06:46 | sell limit | 1458 | 6.40 | 2.0372 | 2.0622 | 2.0339 | ||
| 3452 | 2009.06.12 07:30 | t/p | 1457 | 3.20 | 2.0309 | 2.0592 | 2.0309 | 890.32 | 121189.73 |
| 3453 | 2009.06.12 07:30 | close | 1452 | 0.10 | 2.0309 | 2.0440 | 2.0157 | -100.33 | 121089.40 |
| 3454 | 2009.06.12 07:30 | close | 1454 | 0.40 | 2.0309 | 2.0502 | 2.0219 | -192.23 | 120897.17 |
| 3455 | 2009.06.12 07:30 | close | 1456 | 1.60 | 2.0309 | 2.0562 | 2.0279 | 40.47 | 120937.64 |
| 3456 | 2009.06.12 07:30 | close | 1453 | 0.20 | 2.0309 | 2.0471 | 2.0188 | -148.39 | 120789.25 |
| 3457 | 2009.06.12 07:30 | delete | 1458 | 6.40 | 2.0372 | 2.0622 | 2.0339 | ||
| 3458 | 2009.06.12 07:31 | sell limit | 1459 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
| 3459 | 2009.06.12 09:06 | sell | 1459 | 0.20 | 2.0330 | 2.0580 | 2.0297 | ||
| 3460 | 2009.06.12 09:06 | sell limit | 1460 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
| 3461 | 2009.06.12 11:11 | t/p | 1459 | 0.20 | 2.0297 | 2.0580 | 2.0297 | 55.67 | 120844.92 |
| 3462 | 2009.06.12 11:11 | close | 1455 | 0.80 | 2.0297 | 2.0532 | 2.0249 | -101.22 | 120743.70 |
| 3463 | 2009.06.12 11:11 | delete | 1460 | 0.40 | 2.0360 | 2.0610 | 2.0327 | ||
| 3464 | 2009.06.12 13:00 | buy | 1461 | 0.10 | 2.0270 | 2.0020 | 2.0303 | ||
| 3465 | 2009.06.12 13:00 | buy limit | 1462 | 0.20 | 2.0239 | 1.9989 | 2.0272 | ||
| 3466 | 2009.06.12 13:16 | buy | 1462 | 0.20 | 2.0239 | 1.9989 | 2.0272 | ||
| 3467 | 2009.06.12 13:16 | buy limit | 1463 | 0.40 | 2.0209 | 1.9959 | 2.0242 | ||
| 3468 | 2009.06.12 15:09 | buy | 1463 | 0.40 | 2.0209 | 1.9959 | 2.0242 | ||
| 3469 | 2009.06.12 15:09 | buy limit | 1464 | 0.80 | 2.0179 | 1.9929 | 2.0212 | ||
| 3470 | 2009.06.12 15:39 | t/p | 1463 | 0.40 | 2.0242 | 1.9959 | 2.0242 | 111.31 | 120855.01 |
| 3471 | 2009.06.12 15:39 | close | 1461 | 0.10 | 2.0242 | 2.0020 | 2.0303 | -23.61 | 120831.40 |
| 3472 | 2009.06.12 15:39 | delete | 1464 | 0.80 | 2.0179 | 1.9929 | 2.0212 | ||
| 3473 | 2009.06.12 15:39 | close | 1462 | 0.20 | 2.0242 | 1.9989 | 2.0272 | 5.06 | 120836.46 |
| 3474 | 2009.06.12 15:40 | buy | 1465 | 0.10 | 2.0260 | 2.0010 | 2.0293 | ||
| 3475 | 2009.06.12 15:40 | buy limit | 1466 | 0.20 | 2.0229 | 1.9979 | 2.0262 | ||
| 3476 | 2009.06.12 18:13 | t/p | 1465 | 0.10 | 2.0293 | 2.0010 | 2.0293 | 27.84 | 120864.30 |
| 3477 | 2009.06.12 18:13 | delete | 1466 | 0.20 | 2.0229 | 1.9979 | 2.0262 | ||
| 3478 | 2009.06.12 18:17 | sell | 1467 | 0.10 | 2.0325 | 2.0575 | 2.0292 | ||
| 3479 | 2009.06.12 18:17 | sell limit | 1468 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 3480 | 2009.06.12 18:28 | t/p | 1467 | 0.10 | 2.0292 | 2.0575 | 2.0292 | 27.85 | 120892.15 |
| 3481 | 2009.06.12 18:28 | delete | 1468 | 0.20 | 2.0354 | 2.0604 | 2.0321 | ||
| 3482 | 2009.06.12 19:00 | sell | 1469 | 0.10 | 2.0320 | 2.0570 | 2.0287 | ||
| 3483 | 2009.06.12 19:00 | sell limit | 1470 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
| 3484 | 2009.06.12 19:20 | t/p | 1469 | 0.10 | 2.0287 | 2.0570 | 2.0287 | 27.84 | 120919.99 |
| 3485 | 2009.06.12 19:20 | delete | 1470 | 0.20 | 2.0349 | 2.0599 | 2.0316 | ||
| 3486 | 2009.06.12 19:21 | sell | 1471 | 0.10 | 2.0273 | 2.0523 | 2.0240 | ||
| 3487 | 2009.06.12 19:21 | sell limit | 1472 | 0.20 | 2.0302 | 2.0552 | 2.0269 | ||
| 3488 | 2009.06.12 19:45 | sell | 1472 | 0.20 | 2.0302 | 2.0552 | 2.0269 | ||
| 3489 | 2009.06.12 19:45 | sell limit | 1473 | 0.40 | 2.0332 | 2.0582 | 2.0299 | ||
| 3490 | 2009.06.12 21:00 | t/p | 1472 | 0.20 | 2.0269 | 2.0552 | 2.0269 | 55.60 | 120975.59 |
| 3491 | 2009.06.12 21:00 | close | 1471 | 0.10 | 2.0269 | 2.0523 | 2.0240 | 3.37 | 120978.96 |
| 3492 | 2009.06.12 21:00 | delete | 1473 | 0.40 | 2.0332 | 2.0582 | 2.0299 | ||
| 3493 | 2009.06.12 21:10 | buy | 1474 | 0.10 | 2.0256 | 2.0006 | 2.0289 | ||
| 3494 | 2009.06.12 21:10 | buy limit | 1475 | 0.20 | 2.0228 | 1.9978 | 2.0261 | ||
| 3495 | 2009.06.12 21:17 | buy | 1475 | 0.20 | 2.0228 | 1.9978 | 2.0261 | ||
| 3496 | 2009.06.12 21:17 | buy limit | 1476 | 0.40 | 2.0198 | 1.9948 | 2.0231 | ||
| 3497 | 2009.06.12 21:49 | buy | 1476 | 0.40 | 2.0198 | 1.9948 | 2.0231 | ||
| 3498 | 2009.06.12 21:49 | buy limit | 1477 | 0.80 | 2.0168 | 1.9918 | 2.0201 | ||
| 3499 | 2009.06.12 21:59 | t/p | 1476 | 0.40 | 2.0231 | 1.9948 | 2.0231 | 111.28 | 121090.24 |
| 3500 | 2009.06.12 21:59 | close | 1474 | 0.10 | 2.0231 | 2.0006 | 2.0289 | -21.07 | 121069.17 |
| 3501 | 2009.06.12 21:59 | delete | 1477 | 0.80 | 2.0168 | 1.9918 | 2.0201 | ||
| 3502 | 2009.06.12 21:59 | close | 1475 | 0.20 | 2.0231 | 1.9978 | 2.0261 | 5.06 | 121074.23 |
| 3503 | 2009.06.12 22:00 | buy | 1478 | 0.10 | 2.0241 | 1.9991 | 2.0274 | ||
| 3504 | 2009.06.12 22:00 | buy limit | 1479 | 0.20 | 2.0210 | 1.9960 | 2.0243 | ||
| 3505 | 2009.06.12 22:10 | buy | 1479 | 0.20 | 2.0210 | 1.9960 | 2.0243 | ||
| 3506 | 2009.06.12 22:10 | buy limit | 1480 | 0.40 | 2.0180 | 1.9930 | 2.0213 | ||
| 3507 | 2009.06.15 01:00 | t/p | 1478 | 0.10 | 2.0274 | 1.9991 | 2.0274 | 26.44 | 121100.67 |
| 3508 | 2009.06.15 01:00 | t/p | 1479 | 0.20 | 2.0243 | 1.9960 | 2.0243 | 52.89 | 121153.56 |
| 3509 | 2009.06.15 01:00 | delete | 1480 | 0.40 | 2.0180 | 1.9930 | 2.0213 | ||
| 3510 | 2009.06.15 02:02 | sell | 1481 | 0.10 | 2.0295 | 2.0545 | 2.0262 | ||
| 3511 | 2009.06.15 02:02 | sell limit | 1482 | 0.20 | 2.0324 | 2.0574 | 2.0291 | ||
| 3512 | 2009.06.15 03:33 | sell | 1482 | 0.20 | 2.0324 | 2.0574 | 2.0291 | ||
| 3513 | 2009.06.15 03:33 | sell limit | 1483 | 0.40 | 2.0354 | 2.0604 | 2.0321 | ||
| 3514 | 2009.06.15 04:37 | t/p | 1482 | 0.20 | 2.0291 | 2.0574 | 2.0291 | 55.59 | 121209.15 |
| 3515 | 2009.06.15 04:37 | close | 1481 | 0.10 | 2.0291 | 2.0545 | 2.0262 | 3.37 | 121212.52 |
| 3516 | 2009.06.15 04:37 | delete | 1483 | 0.40 | 2.0354 | 2.0604 | 2.0321 | ||
| 3517 | 2009.06.15 06:17 | buy | 1484 | 0.10 | 2.0254 | 2.0004 | 2.0287 | ||
| 3518 | 2009.06.15 06:17 | buy limit | 1485 | 0.20 | 2.0222 | 1.9972 | 2.0255 | ||
| 3519 | 2009.06.15 07:04 | t/p | 1484 | 0.10 | 2.0287 | 2.0004 | 2.0287 | 27.78 | 121240.30 |
| 3520 | 2009.06.15 07:04 | delete | 1485 | 0.20 | 2.0222 | 1.9972 | 2.0255 | ||
| 3521 | 2009.06.15 08:01 | sell | 1486 | 0.10 | 2.0287 | 2.0537 | 2.0254 | ||
| 3522 | 2009.06.15 08:01 | sell limit | 1487 | 0.20 | 2.0316 | 2.0566 | 2.0283 | ||
| 3523 | 2009.06.15 08:32 | sell | 1487 | 0.20 | 2.0316 | 2.0566 | 2.0283 | ||
| 3524 | 2009.06.15 08:32 | sell limit | 1488 | 0.40 | 2.0346 | 2.0596 | 2.0313 | ||
| 3525 | 2009.06.15 08:42 | sell | 1488 | 0.40 | 2.0346 | 2.0596 | 2.0313 | ||
| 3526 | 2009.06.15 08:42 | sell limit | 1489 | 0.80 | 2.0376 | 2.0626 | 2.0343 | ||
| 3527 | 2009.06.15 10:45 | sell | 1489 | 0.80 | 2.0376 | 2.0626 | 2.0343 | ||
| 3528 | 2009.06.15 10:45 | sell limit | 1490 | 1.60 | 2.0406 | 2.0656 | 2.0373 | ||
| 3529 | 2009.06.15 11:40 | sell | 1490 | 1.60 | 2.0406 | 2.0656 | 2.0373 | ||
| 3530 | 2009.06.15 11:40 | sell limit | 1491 | 3.20 | 2.0436 | 2.0686 | 2.0403 | ||
| 3531 | 2009.06.15 11:47 | sell | 1491 | 3.20 | 2.0436 | 2.0686 | 2.0403 | ||
| 3532 | 2009.06.15 11:47 | sell limit | 1492 | 6.40 | 2.0466 | 2.0716 | 2.0433 | ||
| 3533 | 2009.06.15 13:01 | t/p | 1491 | 3.20 | 2.0403 | 2.0686 | 2.0403 | 889.89 | 122130.19 |
| 3534 | 2009.06.15 13:01 | close | 1486 | 0.10 | 2.0403 | 2.0537 | 2.0254 | -97.76 | 122032.43 |
| 3535 | 2009.06.15 13:01 | close | 1488 | 0.40 | 2.0403 | 2.0596 | 2.0313 | -192.13 | 121840.30 |
| 3536 | 2009.06.15 13:01 | close | 1490 | 1.60 | 2.0403 | 2.0656 | 2.0373 | 40.45 | 121880.75 |
| 3537 | 2009.06.15 13:01 | close | 1487 | 0.20 | 2.0403 | 2.0566 | 2.0283 | -146.63 | 121734.12 |
| 3538 | 2009.06.15 13:01 | delete | 1492 | 6.40 | 2.0466 | 2.0716 | 2.0433 | ||
| 3539 | 2009.06.15 13:01 | close | 1489 | 0.80 | 2.0404 | 2.0626 | 2.0343 | -188.77 | 121545.35 |
| 3540 | 2009.06.15 16:00 | sell | 1493 | 0.10 | 2.0435 | 2.0685 | 2.0402 | ||
| 3541 | 2009.06.15 16:00 | sell limit | 1494 | 0.20 | 2.0464 | 2.0714 | 2.0431 | ||
| 3542 | 2009.06.15 16:45 | sell | 1494 | 0.20 | 2.0464 | 2.0714 | 2.0431 | ||
| 3543 | 2009.06.15 16:45 | sell limit | 1495 | 0.40 | 2.0494 | 2.0744 | 2.0461 | ||
| 3544 | 2009.06.15 17:35 | sell | 1495 | 0.40 | 2.0494 | 2.0744 | 2.0461 | ||
| 3545 | 2009.06.15 17:35 | sell limit | 1496 | 0.80 | 2.0524 | 2.0774 | 2.0491 | ||
| 3546 | 2009.06.15 17:39 | sell | 1496 | 0.80 | 2.0524 | 2.0774 | 2.0491 | ||
| 3547 | 2009.06.15 17:39 | sell limit | 1497 | 1.60 | 2.0554 | 2.0804 | 2.0521 | ||
| 3548 | 2009.06.15 18:01 | sell | 1497 | 1.60 | 2.0554 | 2.0804 | 2.0521 | ||
| 3549 | 2009.06.15 18:01 | sell limit | 1498 | 3.20 | 2.0584 | 2.0834 | 2.0551 | ||
| 3550 | 2009.06.15 19:21 | t/p | 1497 | 1.60 | 2.0521 | 2.0804 | 2.0521 | 445.90 | 121991.25 |
| 3551 | 2009.06.15 19:21 | close | 1493 | 0.10 | 2.0521 | 2.0685 | 2.0402 | -72.62 | 121918.63 |
| 3552 | 2009.06.15 19:21 | close | 1495 | 0.40 | 2.0521 | 2.0744 | 2.0461 | -91.21 | 121827.42 |
| 3553 | 2009.06.15 19:21 | delete | 1498 | 3.20 | 2.0584 | 2.0834 | 2.0551 | ||
| 3554 | 2009.06.15 19:21 | close | 1494 | 0.20 | 2.0521 | 2.0714 | 2.0431 | -96.27 | 121731.15 |
| 3555 | 2009.06.15 19:21 | close | 1496 | 0.80 | 2.0522 | 2.0774 | 2.0491 | 13.51 | 121744.66 |
| 3556 | 2009.06.15 19:54 | sell | 1499 | 0.10 | 2.0552 | 2.0802 | 2.0519 | ||
| 3557 | 2009.06.15 19:54 | sell limit | 1500 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
| 3558 | 2009.06.15 19:59 | t/p | 1499 | 0.10 | 2.0519 | 2.0802 | 2.0519 | 27.86 | 121772.52 |
| 3559 | 2009.06.15 19:59 | delete | 1500 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
| 3560 | 2009.06.16 03:00 | buy | 1501 | 0.10 | 2.0485 | 2.0235 | 2.0518 | ||
| 3561 | 2009.06.16 03:00 | buy limit | 1502 | 0.20 | 2.0454 | 2.0204 | 2.0487 | ||
| 3562 | 2009.06.16 03:28 | buy | 1502 | 0.20 | 2.0454 | 2.0204 | 2.0487 | ||
| 3563 | 2009.06.16 03:28 | buy limit | 1503 | 0.40 | 2.0424 | 2.0174 | 2.0457 | ||
| 3564 | 2009.06.16 03:38 | t/p | 1502 | 0.20 | 2.0487 | 2.0204 | 2.0487 | 55.76 | 121828.28 |
| 3565 | 2009.06.16 03:38 | close | 1501 | 0.10 | 2.0487 | 2.0235 | 2.0518 | 1.69 | 121829.97 |
| 3566 | 2009.06.16 03:38 | delete | 1503 | 0.40 | 2.0424 | 2.0174 | 2.0457 | ||
| 3567 | 2009.06.16 03:39 | buy | 1504 | 0.10 | 2.0494 | 2.0244 | 2.0527 | ||
| 3568 | 2009.06.16 03:39 | buy limit | 1505 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
| 3569 | 2009.06.16 04:03 | t/p | 1504 | 0.10 | 2.0527 | 2.0244 | 2.0527 | 27.89 | 121857.86 |
| 3570 | 2009.06.16 04:03 | delete | 1505 | 0.20 | 2.0463 | 2.0213 | 2.0496 | ||
| 3571 | 2009.06.16 06:00 | sell | 1506 | 0.10 | 2.0552 | 2.0802 | 2.0519 | ||
| 3572 | 2009.06.16 06:00 | sell limit | 1507 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
| 3573 | 2009.06.16 06:15 | sell | 1507 | 0.20 | 2.0581 | 2.0831 | 2.0548 | ||
| 3574 | 2009.06.16 06:15 | sell limit | 1508 | 0.40 | 2.0611 | 2.0861 | 2.0578 | ||
| 3575 | 2009.06.16 08:22 | t/p | 1507 | 0.20 | 2.0548 | 2.0831 | 2.0548 | 55.82 | 121913.68 |
| 3576 | 2009.06.16 08:22 | close | 1506 | 0.10 | 2.0548 | 2.0802 | 2.0519 | 3.38 | 121917.06 |
| 3577 | 2009.06.16 08:22 | delete | 1508 | 0.40 | 2.0611 | 2.0861 | 2.0578 | ||
| 3578 | 2009.06.16 08:58 | sell | 1509 | 0.10 | 2.0574 | 2.0824 | 2.0541 | ||
| 3579 | 2009.06.16 08:58 | sell limit | 1510 | 0.20 | 2.0605 | 2.0855 | 2.0572 | ||
| 3580 | 2009.06.16 09:47 | sell | 1510 | 0.20 | 2.0605 | 2.0855 | 2.0572 | ||
| 3581 | 2009.06.16 09:47 | sell limit | 1511 | 0.40 | 2.0635 | 2.0885 | 2.0602 | ||
| 3582 | 2009.06.16 09:57 | t/p | 1510 | 0.20 | 2.0572 | 2.0855 | 2.0572 | 55.78 | 121972.84 |
| 3583 | 2009.06.16 09:57 | close | 1509 | 0.10 | 2.0572 | 2.0824 | 2.0541 | 1.69 | 121974.53 |
| 3584 | 2009.06.16 09:57 | delete | 1511 | 0.40 | 2.0635 | 2.0885 | 2.0602 | ||
| 3585 | 2009.06.16 10:00 | sell | 1512 | 0.10 | 2.0560 | 2.0810 | 2.0527 | ||
| 3586 | 2009.06.16 10:00 | sell limit | 1513 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
| 3587 | 2009.06.16 10:46 | t/p | 1512 | 0.10 | 2.0527 | 2.0810 | 2.0527 | 27.88 | 122002.41 |
| 3588 | 2009.06.16 10:46 | delete | 1513 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
| 3589 | 2009.06.16 12:00 | sell | 1514 | 0.10 | 2.0595 | 2.0845 | 2.0562 | ||
| 3590 | 2009.06.16 12:00 | sell limit | 1515 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
| 3591 | 2009.06.16 12:00 | t/p | 1514 | 0.10 | 2.0562 | 2.0845 | 2.0562 | 27.89 | 122030.30 |
| 3592 | 2009.06.16 12:00 | delete | 1515 | 0.20 | 2.0626 | 2.0876 | 2.0593 | ||
| 3593 | 2009.06.16 12:30 | sell | 1516 | 0.10 | 2.0578 | 2.0828 | 2.0545 | ||
| 3594 | 2009.06.16 12:30 | sell limit | 1517 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
| 3595 | 2009.06.16 13:47 | t/p | 1516 | 0.10 | 2.0545 | 2.0828 | 2.0545 | 27.87 | 122058.17 |
| 3596 | 2009.06.16 13:47 | delete | 1517 | 0.20 | 2.0607 | 2.0857 | 2.0574 | ||
| 3597 | 2009.06.16 13:48 | sell | 1518 | 0.10 | 2.0541 | 2.0791 | 2.0508 | ||
| 3598 | 2009.06.16 13:48 | sell limit | 1519 | 0.20 | 2.0570 | 2.0820 | 2.0537 | ||
| 3599 | 2009.06.16 14:08 | t/p | 1518 | 0.10 | 2.0508 | 2.0791 | 2.0508 | 27.87 | 122086.04 |
| 3600 | 2009.06.16 14:08 | delete | 1519 | 0.20 | 2.0570 | 2.0820 | 2.0537 | ||
| 3601 | 2009.06.16 14:09 | buy | 1520 | 0.10 | 2.0502 | 2.0252 | 2.0535 | ||
| 3602 | 2009.06.16 14:09 | buy limit | 1521 | 0.20 | 2.0473 | 2.0223 | 2.0506 | ||
| 3603 | 2009.06.16 14:57 | t/p | 1520 | 0.10 | 2.0535 | 2.0252 | 2.0535 | 27.87 | 122113.91 |
| 3604 | 2009.06.16 14:57 | delete | 1521 | 0.20 | 2.0473 | 2.0223 | 2.0506 | ||
| 3605 | 2009.06.16 14:58 | buy | 1522 | 0.10 | 2.0538 | 2.0288 | 2.0571 | ||
| 3606 | 2009.06.16 14:58 | buy limit | 1523 | 0.20 | 2.0509 | 2.0259 | 2.0542 | ||
| 3607 | 2009.06.16 15:20 | buy | 1523 | 0.20 | 2.0509 | 2.0259 | 2.0542 | ||
| 3608 | 2009.06.16 15:20 | buy limit | 1524 | 0.40 | 2.0479 | 2.0229 | 2.0512 | ||
| 3609 | 2009.06.16 15:30 | buy | 1524 | 0.40 | 2.0479 | 2.0229 | 2.0512 | ||
| 3610 | 2009.06.16 15:30 | buy limit | 1525 | 0.80 | 2.0449 | 2.0199 | 2.0482 | ||
| 3611 | 2009.06.16 17:14 | t/p | 1524 | 0.40 | 2.0512 | 2.0229 | 2.0512 | 111.43 | 122225.34 |
| 3612 | 2009.06.16 17:14 | close | 1522 | 0.10 | 2.0512 | 2.0288 | 2.0571 | -21.95 | 122203.39 |
| 3613 | 2009.06.16 17:14 | delete | 1525 | 0.80 | 2.0449 | 2.0199 | 2.0482 | ||
| 3614 | 2009.06.16 17:14 | close | 1523 | 0.20 | 2.0512 | 2.0259 | 2.0542 | 5.06 | 122208.45 |
| 3615 | 2009.06.16 17:17 | buy | 1526 | 0.10 | 2.0519 | 2.0269 | 2.0552 | ||
| 3616 | 2009.06.16 17:17 | buy limit | 1527 | 0.20 | 2.0490 | 2.0240 | 2.0523 | ||
| 3617 | 2009.06.16 17:38 | t/p | 1526 | 0.10 | 2.0552 | 2.0269 | 2.0552 | 27.86 | 122236.31 |
| 3618 | 2009.06.16 17:38 | delete | 1527 | 0.20 | 2.0490 | 2.0240 | 2.0523 | ||
| 3619 | 2009.06.16 19:01 | sell | 1528 | 0.10 | 2.0560 | 2.0810 | 2.0527 | ||
| 3620 | 2009.06.16 19:01 | sell limit | 1529 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
| 3621 | 2009.06.16 19:39 | sell | 1529 | 0.20 | 2.0591 | 2.0841 | 2.0558 | ||
| 3622 | 2009.06.16 19:39 | sell limit | 1530 | 0.40 | 2.0621 | 2.0871 | 2.0588 | ||
| 3623 | 2009.06.16 20:22 | sell | 1530 | 0.40 | 2.0621 | 2.0871 | 2.0588 | ||
| 3624 | 2009.06.16 20:22 | sell limit | 1531 | 0.80 | 2.0651 | 2.0901 | 2.0618 | ||
| 3625 | 2009.06.16 21:07 | sell | 1531 | 0.80 | 2.0651 | 2.0901 | 2.0618 | ||
| 3626 | 2009.06.16 21:07 | sell limit | 1532 | 1.60 | 2.0681 | 2.0931 | 2.0648 | ||
| 3627 | 2009.06.16 22:41 | t/p | 1531 | 0.80 | 2.0618 | 2.0901 | 2.0618 | 222.93 | 122459.24 |
| 3628 | 2009.06.16 22:41 | close | 1528 | 0.10 | 2.0618 | 2.0810 | 2.0527 | -48.98 | 122410.26 |
| 3629 | 2009.06.16 22:41 | close | 1530 | 0.40 | 2.0618 | 2.0871 | 2.0588 | 10.13 | 122420.39 |
| 3630 | 2009.06.16 22:41 | close | 1529 | 0.20 | 2.0618 | 2.0841 | 2.0558 | -45.60 | 122374.79 |
| 3631 | 2009.06.16 22:41 | delete | 1532 | 1.60 | 2.0681 | 2.0931 | 2.0648 | ||
| 3632 | 2009.06.16 22:41 | sell | 1533 | 0.10 | 2.0603 | 2.0853 | 2.0570 | ||
| 3633 | 2009.06.16 22:41 | sell limit | 1534 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
| 3634 | 2009.06.16 22:55 | sell | 1534 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
| 3635 | 2009.06.16 22:55 | sell limit | 1535 | 0.40 | 2.0664 | 2.0914 | 2.0631 | ||
| 3636 | 2009.06.16 22:57 | sell | 1535 | 0.40 | 2.0664 | 2.0914 | 2.0631 | ||
| 3637 | 2009.06.16 22:57 | sell limit | 1536 | 0.80 | 2.0694 | 2.0944 | 2.0661 | ||
| 3638 | 2009.06.17 01:19 | sell | 1536 | 0.80 | 2.0694 | 2.0944 | 2.0661 | ||
| 3639 | 2009.06.17 01:19 | sell limit | 1537 | 1.60 | 2.0724 | 2.0974 | 2.0691 | ||
| 3640 | 2009.06.17 02:25 | sell | 1537 | 1.60 | 2.0724 | 2.0974 | 2.0691 | ||
| 3641 | 2009.06.17 02:25 | sell limit | 1538 | 3.20 | 2.0754 | 2.1004 | 2.0721 | ||
| 3642 | 2009.06.17 02:34 | sell | 1538 | 3.20 | 2.0754 | 2.1004 | 2.0721 | ||
| 3643 | 2009.06.17 02:34 | sell limit | 1539 | 6.40 | 2.0784 | 2.1034 | 2.0751 | ||
| 3644 | 2009.06.17 02:48 | t/p | 1538 | 3.20 | 2.0721 | 2.1004 | 2.0721 | 891.58 | 123266.37 |
| 3645 | 2009.06.17 02:48 | close | 1533 | 0.10 | 2.0721 | 2.0853 | 2.0570 | -98.66 | 123167.71 |
| 3646 | 2009.06.17 02:48 | close | 1535 | 0.40 | 2.0721 | 2.0914 | 2.0631 | -188.63 | 122979.08 |
| 3647 | 2009.06.17 02:48 | close | 1537 | 1.60 | 2.0721 | 2.0974 | 2.0691 | 40.53 | 123019.61 |
| 3648 | 2009.06.17 02:48 | close | 1534 | 0.20 | 2.0721 | 2.0884 | 2.0601 | -144.97 | 122874.64 |
| 3649 | 2009.06.17 02:48 | delete | 1539 | 6.40 | 2.0784 | 2.1034 | 2.0751 | ||
| 3650 | 2009.06.17 02:48 | close | 1536 | 0.80 | 2.0720 | 2.0944 | 2.0661 | -175.62 | 122699.02 |
| 3651 | 2009.06.17 02:55 | sell | 1540 | 0.10 | 2.0753 | 2.1003 | 2.0720 | ||
| 3652 | 2009.06.17 02:55 | sell limit | 1541 | 0.20 | 2.0782 | 2.1032 | 2.0749 | ||
| 3653 | 2009.06.17 03:08 | t/p | 1540 | 0.10 | 2.0720 | 2.1003 | 2.0720 | 27.86 | 122726.88 |
| 3654 | 2009.06.17 03:08 | delete | 1541 | 0.20 | 2.0782 | 2.1032 | 2.0749 | ||
| 3655 | 2009.06.17 09:21 | buy | 1542 | 0.10 | 2.0645 | 2.0395 | 2.0678 | ||
| 3656 | 2009.06.17 09:21 | buy limit | 1543 | 0.20 | 2.0616 | 2.0366 | 2.0649 | ||
| 3657 | 2009.06.17 09:30 | buy | 1543 | 0.20 | 2.0616 | 2.0366 | 2.0649 | ||
| 3658 | 2009.06.17 09:30 | buy limit | 1544 | 0.40 | 2.0586 | 2.0336 | 2.0619 | ||
| 3659 | 2009.06.17 10:01 | buy | 1544 | 0.40 | 2.0586 | 2.0336 | 2.0619 | ||
| 3660 | 2009.06.17 10:01 | buy limit | 1545 | 0.80 | 2.0556 | 2.0306 | 2.0589 | ||
| 3661 | 2009.06.17 10:15 | t/p | 1544 | 0.40 | 2.0619 | 2.0336 | 2.0619 | 111.44 | 122838.32 |
| 3662 | 2009.06.17 10:15 | close | 1542 | 0.10 | 2.0619 | 2.0395 | 2.0678 | -21.95 | 122816.37 |
| 3663 | 2009.06.17 10:15 | delete | 1545 | 0.80 | 2.0556 | 2.0306 | 2.0589 | ||
| 3664 | 2009.06.17 10:15 | close | 1543 | 0.20 | 2.0619 | 2.0366 | 2.0649 | 5.07 | 122821.44 |
| 3665 | 2009.06.17 10:16 | buy | 1546 | 0.10 | 2.0634 | 2.0384 | 2.0667 | ||
| 3666 | 2009.06.17 10:16 | buy limit | 1547 | 0.20 | 2.0603 | 2.0353 | 2.0636 | ||
| 3667 | 2009.06.17 10:19 | buy | 1547 | 0.20 | 2.0603 | 2.0353 | 2.0636 | ||
| 3668 | 2009.06.17 10:19 | buy limit | 1548 | 0.40 | 2.0573 | 2.0323 | 2.0606 | ||
| 3669 | 2009.06.17 10:44 | buy | 1548 | 0.40 | 2.0573 | 2.0323 | 2.0606 | ||
| 3670 | 2009.06.17 10:44 | buy limit | 1549 | 0.80 | 2.0543 | 2.0293 | 2.0576 | ||
| 3671 | 2009.06.17 11:02 | buy | 1549 | 0.80 | 2.0543 | 2.0293 | 2.0576 | ||
| 3672 | 2009.06.17 11:02 | buy limit | 1550 | 1.60 | 2.0513 | 2.0263 | 2.0546 | ||
| 3673 | 2009.06.17 11:09 | t/p | 1549 | 0.80 | 2.0576 | 2.0293 | 2.0576 | 222.81 | 123044.25 |
| 3674 | 2009.06.17 11:09 | close | 1546 | 0.10 | 2.0576 | 2.0384 | 2.0667 | -48.96 | 122995.29 |
| 3675 | 2009.06.17 11:09 | close | 1548 | 0.40 | 2.0576 | 2.0323 | 2.0606 | 10.13 | 123005.42 |
| 3676 | 2009.06.17 11:09 | close | 1547 | 0.20 | 2.0576 | 2.0353 | 2.0636 | -45.57 | 122959.85 |
| 3677 | 2009.06.17 11:09 | delete | 1550 | 1.60 | 2.0513 | 2.0263 | 2.0546 | ||
| 3678 | 2009.06.17 11:10 | buy | 1551 | 0.10 | 2.0588 | 2.0338 | 2.0621 | ||
| 3679 | 2009.06.17 11:10 | buy limit | 1552 | 0.20 | 2.0559 | 2.0309 | 2.0592 | ||
| 3680 | 2009.06.17 11:30 | t/p | 1551 | 0.10 | 2.0621 | 2.0338 | 2.0621 | 27.85 | 122987.70 |
| 3681 | 2009.06.17 11:30 | delete | 1552 | 0.20 | 2.0559 | 2.0309 | 2.0592 | ||
| 3682 | 2009.06.17 11:31 | buy | 1553 | 0.10 | 2.0607 | 2.0357 | 2.0640 | ||
| 3683 | 2009.06.17 11:31 | buy limit | 1554 | 0.20 | 2.0578 | 2.0328 | 2.0611 | ||
| 3684 | 2009.06.17 11:40 | buy | 1554 | 0.20 | 2.0578 | 2.0328 | 2.0611 | ||
| 3685 | 2009.06.17 11:40 | buy limit | 1555 | 0.40 | 2.0547 | 2.0297 | 2.0580 | ||
| 3686 | 2009.06.17 11:42 | t/p | 1554 | 0.20 | 2.0611 | 2.0328 | 2.0611 | 55.71 | 123043.41 |
| 3687 | 2009.06.17 11:42 | close | 1553 | 0.10 | 2.0611 | 2.0357 | 2.0640 | 3.38 | 123046.79 |
| 3688 | 2009.06.17 11:42 | delete | 1555 | 0.40 | 2.0547 | 2.0297 | 2.0580 | ||
| 3689 | 2009.06.17 11:43 | buy | 1556 | 0.10 | 2.0622 | 2.0372 | 2.0655 | ||
| 3690 | 2009.06.17 11:43 | buy limit | 1557 | 0.20 | 2.0593 | 2.0343 | 2.0626 | ||
| 3691 | 2009.06.17 11:45 | buy | 1557 | 0.20 | 2.0593 | 2.0343 | 2.0626 | ||
| 3692 | 2009.06.17 11:45 | buy limit | 1558 | 0.40 | 2.0563 | 2.0313 | 2.0596 | ||
| 3693 | 2009.06.17 12:02 | buy | 1558 | 0.40 | 2.0563 | 2.0313 | 2.0596 | ||
| 3694 | 2009.06.17 12:02 | buy limit | 1559 | 0.80 | 2.0533 | 2.0283 | 2.0566 | ||
| 3695 | 2009.06.17 12:22 | buy | 1559 | 0.80 | 2.0533 | 2.0283 | 2.0566 | ||
| 3696 | 2009.06.17 12:22 | buy limit | 1560 | 1.60 | 2.0503 | 2.0253 | 2.0536 | ||
| 3697 | 2009.06.17 12:47 | t/p | 1559 | 0.80 | 2.0566 | 2.0283 | 2.0566 | 222.69 | 123269.48 |
| 3698 | 2009.06.17 12:47 | close | 1556 | 0.10 | 2.0566 | 2.0372 | 2.0655 | -47.24 | 123222.24 |
| 3699 | 2009.06.17 12:47 | close | 1558 | 0.40 | 2.0566 | 2.0313 | 2.0596 | 10.12 | 123232.36 |
| 3700 | 2009.06.17 12:47 | close | 1557 | 0.20 | 2.0566 | 2.0343 | 2.0626 | -45.55 | 123186.81 |
| 3701 | 2009.06.17 12:47 | delete | 1560 | 1.60 | 2.0503 | 2.0253 | 2.0536 | ||
| 3702 | 2009.06.17 12:47 | buy | 1561 | 0.10 | 2.0574 | 2.0324 | 2.0607 | ||
| 3703 | 2009.06.17 12:47 | buy limit | 1562 | 0.20 | 2.0545 | 2.0295 | 2.0578 | ||
| 3704 | 2009.06.17 13:41 | buy | 1562 | 0.20 | 2.0545 | 2.0295 | 2.0578 | ||
| 3705 | 2009.06.17 13:41 | buy limit | 1563 | 0.40 | 2.0515 | 2.0265 | 2.0548 | ||
| 3706 | 2009.06.17 14:55 | t/p | 1562 | 0.20 | 2.0578 | 2.0295 | 2.0578 | 55.63 | 123242.44 |
| 3707 | 2009.06.17 14:55 | close | 1561 | 0.10 | 2.0578 | 2.0324 | 2.0607 | 3.37 | 123245.81 |
| 3708 | 2009.06.17 14:55 | delete | 1563 | 0.40 | 2.0515 | 2.0265 | 2.0548 | ||
| 3709 | 2009.06.17 15:48 | buy | 1564 | 0.10 | 2.0539 | 2.0289 | 2.0572 | ||
| 3710 | 2009.06.17 15:48 | buy limit | 1565 | 0.20 | 2.0510 | 2.0260 | 2.0543 | ||
| 3711 | 2009.06.17 16:06 | t/p | 1564 | 0.10 | 2.0572 | 2.0289 | 2.0572 | 27.80 | 123273.61 |
| 3712 | 2009.06.17 16:06 | delete | 1565 | 0.20 | 2.0510 | 2.0260 | 2.0543 | ||
| 3713 | 2009.06.17 17:40 | sell | 1566 | 0.10 | 2.0699 | 2.0949 | 2.0666 | ||
| 3714 | 2009.06.17 17:40 | sell limit | 1567 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
| 3715 | 2009.06.17 18:02 | t/p | 1566 | 0.10 | 2.0666 | 2.0949 | 2.0666 | 27.76 | 123301.37 |
| 3716 | 2009.06.17 18:02 | delete | 1567 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
| 3717 | 2009.06.17 18:03 | sell | 1568 | 0.10 | 2.0645 | 2.0895 | 2.0612 | ||
| 3718 | 2009.06.17 18:03 | sell limit | 1569 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
| 3719 | 2009.06.17 18:56 | sell | 1569 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
| 3720 | 2009.06.17 18:56 | sell limit | 1570 | 0.40 | 2.0706 | 2.0956 | 2.0673 | ||
| 3721 | 2009.06.17 19:01 | t/p | 1569 | 0.20 | 2.0643 | 2.0926 | 2.0643 | 55.57 | 123356.94 |
| 3722 | 2009.06.17 19:01 | close | 1568 | 0.10 | 2.0643 | 2.0895 | 2.0612 | 1.69 | 123358.63 |
| 3723 | 2009.06.17 19:01 | delete | 1570 | 0.40 | 2.0706 | 2.0956 | 2.0673 | ||
| 3724 | 2009.06.17 19:02 | sell | 1571 | 0.10 | 2.0638 | 2.0888 | 2.0605 | ||
| 3725 | 2009.06.17 19:02 | sell limit | 1572 | 0.20 | 2.0669 | 2.0919 | 2.0636 | ||
| 3726 | 2009.06.17 20:29 | t/p | 1571 | 0.10 | 2.0605 | 2.0888 | 2.0605 | 27.79 | 123386.42 |
| 3727 | 2009.06.17 20:29 | delete | 1572 | 0.20 | 2.0669 | 2.0919 | 2.0636 | ||
| 3728 | 2009.06.17 22:33 | sell | 1573 | 0.10 | 2.0659 | 2.0909 | 2.0626 | ||
| 3729 | 2009.06.17 22:33 | sell limit | 1574 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
| 3730 | 2009.06.18 02:32 | t/p | 1573 | 0.10 | 2.0626 | 2.0909 | 2.0626 | 30.70 | 123417.12 |
| 3731 | 2009.06.18 02:32 | delete | 1574 | 0.20 | 2.0690 | 2.0940 | 2.0657 | ||
| 3732 | 2009.06.18 02:32 | sell | 1575 | 0.10 | 2.0618 | 2.0868 | 2.0585 | ||
| 3733 | 2009.06.18 02:32 | sell limit | 1576 | 0.20 | 2.0649 | 2.0899 | 2.0616 | ||
| 3734 | 2009.06.18 04:12 | t/p | 1575 | 0.10 | 2.0585 | 2.0868 | 2.0585 | 27.79 | 123444.91 |
| 3735 | 2009.06.18 04:12 | delete | 1576 | 0.20 | 2.0649 | 2.0899 | 2.0616 | ||
| 3736 | 2009.06.18 04:13 | buy | 1577 | 0.10 | 2.0586 | 2.0336 | 2.0619 | ||
| 3737 | 2009.06.18 04:13 | buy limit | 1578 | 0.20 | 2.0555 | 2.0305 | 2.0588 | ||
| 3738 | 2009.06.18 07:50 | t/p | 1577 | 0.10 | 2.0619 | 2.0336 | 2.0619 | 27.77 | 123472.68 |
| 3739 | 2009.06.18 07:50 | delete | 1578 | 0.20 | 2.0555 | 2.0305 | 2.0588 | ||
| 3740 | 2009.06.18 08:00 | sell | 1579 | 0.10 | 2.0645 | 2.0895 | 2.0612 | ||
| 3741 | 2009.06.18 08:00 | sell limit | 1580 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
| 3742 | 2009.06.18 09:05 | t/p | 1579 | 0.10 | 2.0612 | 2.0895 | 2.0612 | 27.78 | 123500.46 |
| 3743 | 2009.06.18 09:05 | delete | 1580 | 0.20 | 2.0676 | 2.0926 | 2.0643 | ||
| 3744 | 2009.06.18 09:15 | sell | 1581 | 0.10 | 2.0612 | 2.0862 | 2.0579 | ||
| 3745 | 2009.06.18 09:15 | sell limit | 1582 | 0.20 | 2.0641 | 2.0891 | 2.0608 | ||
| 3746 | 2009.06.18 10:04 | t/p | 1581 | 0.10 | 2.0579 | 2.0862 | 2.0579 | 27.78 | 123528.24 |
| 3747 | 2009.06.18 10:04 | delete | 1582 | 0.20 | 2.0641 | 2.0891 | 2.0608 | ||
| 3748 | 2009.06.18 10:05 | buy | 1583 | 0.10 | 2.0569 | 2.0319 | 2.0602 | ||
| 3749 | 2009.06.18 10:05 | buy limit | 1584 | 0.20 | 2.0540 | 2.0290 | 2.0573 | ||
| 3750 | 2009.06.18 10:37 | t/p | 1583 | 0.10 | 2.0602 | 2.0319 | 2.0602 | 27.76 | 123556.00 |
| 3751 | 2009.06.18 10:37 | delete | 1584 | 0.20 | 2.0540 | 2.0290 | 2.0573 | ||
| 3752 | 2009.06.18 10:38 | buy | 1585 | 0.10 | 2.0607 | 2.0357 | 2.0640 | ||
| 3753 | 2009.06.18 10:38 | buy limit | 1586 | 0.20 | 2.0576 | 2.0326 | 2.0609 | ||
| 3754 | 2009.06.18 11:06 | buy | 1586 | 0.20 | 2.0576 | 2.0326 | 2.0609 | ||
| 3755 | 2009.06.18 11:06 | buy limit | 1587 | 0.40 | 2.0546 | 2.0296 | 2.0579 | ||
| 3756 | 2009.06.18 11:30 | buy | 1587 | 0.40 | 2.0546 | 2.0296 | 2.0579 | ||
| 3757 | 2009.06.18 11:30 | buy limit | 1588 | 0.80 | 2.0515 | 2.0265 | 2.0548 | ||
| 3758 | 2009.06.18 11:45 | buy | 1588 | 0.80 | 2.0515 | 2.0265 | 2.0548 | ||
| 3759 | 2009.06.18 11:45 | buy limit | 1589 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
| 3760 | 2009.06.18 11:55 | buy | 1589 | 1.60 | 2.0485 | 2.0235 | 2.0518 | ||
| 3761 | 2009.06.18 11:55 | buy limit | 1590 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
| 3762 | 2009.06.18 12:16 | buy | 1590 | 3.20 | 2.0455 | 2.0205 | 2.0488 | ||
| 3763 | 2009.06.18 12:16 | buy limit | 1591 | 6.40 | 2.0425 | 2.0175 | 2.0458 | ||
| 3764 | 2009.06.18 12:22 | buy | 1591 | 6.40 | 2.0425 | 2.0175 | 2.0458 | ||
| 3765 | 2009.06.18 12:22 | buy limit | 1592 | 12.80 | 2.0395 | 2.0145 | 2.0428 | ||
| 3766 | 2009.06.18 12:34 | t/p | 1591 | 6.40 | 2.0458 | 2.0175 | 2.0458 | 1777.46 | 125333.46 |
| 3767 | 2009.06.18 12:34 | close | 1585 | 0.10 | 2.0458 | 2.0357 | 2.0640 | -125.40 | 125208.06 |
| 3768 | 2009.06.18 12:34 | close | 1587 | 0.40 | 2.0458 | 2.0296 | 2.0579 | -296.24 | 124911.82 |
| 3769 | 2009.06.18 12:34 | close | 1589 | 1.60 | 2.0458 | 2.0235 | 2.0518 | -363.58 | 124548.24 |
| 3770 | 2009.06.18 12:34 | delete | 1592 | 12.80 | 2.0395 | 2.0145 | 2.0428 | ||
| 3771 | 2009.06.18 12:34 | close | 1586 | 0.20 | 2.0458 | 2.0326 | 2.0609 | -198.61 | 124349.63 |
| 3772 | 2009.06.18 12:34 | close | 1590 | 3.20 | 2.0458 | 2.0205 | 2.0488 | 80.79 | 124430.42 |
| 3773 | 2009.06.18 12:34 | close | 1588 | 0.80 | 2.0457 | 2.0265 | 2.0548 | -390.50 | 124039.92 |
| 3774 | 2009.06.18 12:35 | buy | 1593 | 0.10 | 2.0472 | 2.0222 | 2.0505 | ||
| 3775 | 2009.06.18 12:35 | buy limit | 1594 | 0.20 | 2.0441 | 2.0191 | 2.0474 | ||
| 3776 | 2009.06.18 14:30 | buy | 1594 | 0.20 | 2.0441 | 2.0191 | 2.0474 | ||
| 3777 | 2009.06.18 14:30 | buy limit | 1595 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
| 3778 | 2009.06.18 15:39 | buy | 1595 | 0.40 | 2.0412 | 2.0162 | 2.0445 | ||
| 3779 | 2009.06.18 15:39 | buy limit | 1596 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
| 3780 | 2009.06.18 16:35 | t/p | 1595 | 0.40 | 2.0445 | 2.0162 | 2.0445 | 111.17 | 124151.09 |
| 3781 | 2009.06.18 16:35 | close | 1593 | 0.10 | 2.0445 | 2.0222 | 2.0505 | -22.74 | 124128.35 |
| 3782 | 2009.06.18 16:35 | delete | 1596 | 0.80 | 2.0382 | 2.0132 | 2.0415 | ||
| 3783 | 2009.06.18 16:35 | close | 1594 | 0.20 | 2.0445 | 2.0191 | 2.0474 | 6.74 | 124135.09 |
| 3784 | 2009.06.18 16:35 | buy | 1597 | 0.10 | 2.0445 | 2.0195 | 2.0478 | ||
| 3785 | 2009.06.18 16:35 | buy limit | 1598 | 0.20 | 2.0416 | 2.0166 | 2.0449 | ||
| 3786 | 2009.06.18 16:59 | buy | 1598 | 0.20 | 2.0416 | 2.0166 | 2.0449 | ||
| 3787 | 2009.06.18 16:59 | buy limit | 1599 | 0.40 | 2.0386 | 2.0136 | 2.0419 | ||
| 3788 | 2009.06.18 17:00 | buy | 1599 | 0.40 | 2.0386 | 2.0136 | 2.0419 | ||
| 3789 | 2009.06.18 17:00 | buy limit | 1600 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
| 3790 | 2009.06.18 18:20 | buy | 1600 | 0.80 | 2.0354 | 2.0104 | 2.0387 | ||
| 3791 | 2009.06.18 18:20 | buy limit | 1601 | 1.60 | 2.0324 | 2.0074 | 2.0357 | ||
| 3792 | 2009.06.18 18:36 | t/p | 1600 | 0.80 | 2.0387 | 2.0104 | 2.0387 | 222.29 | 124357.38 |
| 3793 | 2009.06.18 18:36 | close | 1597 | 0.10 | 2.0387 | 2.0195 | 2.0478 | -48.84 | 124308.54 |
| 3794 | 2009.06.18 18:36 | close | 1599 | 0.40 | 2.0387 | 2.0136 | 2.0419 | 3.37 | 124311.91 |
| 3795 | 2009.06.18 18:36 | close | 1598 | 0.20 | 2.0387 | 2.0166 | 2.0449 | -48.83 | 124263.08 |
| 3796 | 2009.06.18 18:36 | delete | 1601 | 1.60 | 2.0324 | 2.0074 | 2.0357 | ||
| 3797 | 2009.06.18 18:41 | buy | 1602 | 0.10 | 2.0384 | 2.0134 | 2.0417 | ||
| 3798 | 2009.06.18 18:42 | buy limit | 1603 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
| 3799 | 2009.06.18 21:04 | t/p | 1602 | 0.10 | 2.0417 | 2.0134 | 2.0417 | 27.80 | 124290.88 |
| 3800 | 2009.06.18 21:04 | delete | 1603 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
| 3801 | 2009.06.19 00:00 | sell | 1604 | 0.10 | 2.0447 | 2.0697 | 2.0414 | ||
| 3802 | 2009.06.19 00:00 | sell limit | 1605 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
| 3803 | 2009.06.19 00:49 | t/p | 1604 | 0.10 | 2.0414 | 2.0697 | 2.0414 | 27.80 | 124318.68 |
| 3804 | 2009.06.19 00:49 | delete | 1605 | 0.20 | 2.0476 | 2.0726 | 2.0443 | ||
| 3805 | 2009.06.19 01:02 | sell | 1606 | 0.10 | 2.0430 | 2.0680 | 2.0397 | ||
| 3806 | 2009.06.19 01:02 | sell limit | 1607 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 3807 | 2009.06.19 02:11 | sell | 1607 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 3808 | 2009.06.19 02:11 | sell limit | 1608 | 0.40 | 2.0491 | 2.0741 | 2.0458 | ||
| 3809 | 2009.06.19 03:20 | t/p | 1607 | 0.20 | 2.0428 | 2.0711 | 2.0428 | 55.59 | 124374.27 |
| 3810 | 2009.06.19 03:20 | close | 1606 | 0.10 | 2.0428 | 2.0680 | 2.0397 | 1.69 | 124375.96 |
| 3811 | 2009.06.19 03:20 | delete | 1608 | 0.40 | 2.0491 | 2.0741 | 2.0458 | ||
| 3812 | 2009.06.19 03:21 | sell | 1609 | 0.10 | 2.0420 | 2.0670 | 2.0387 | ||
| 3813 | 2009.06.19 03:21 | sell limit | 1610 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
| 3814 | 2009.06.19 03:58 | t/p | 1609 | 0.10 | 2.0387 | 2.0670 | 2.0387 | 27.80 | 124403.76 |
| 3815 | 2009.06.19 03:58 | delete | 1610 | 0.20 | 2.0451 | 2.0701 | 2.0418 | ||
| 3816 | 2009.06.19 06:44 | buy | 1611 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
| 3817 | 2009.06.19 06:44 | buy limit | 1612 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 3818 | 2009.06.19 08:06 | buy | 1612 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 3819 | 2009.06.19 08:06 | buy limit | 1613 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 3820 | 2009.06.19 09:09 | buy | 1613 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 3821 | 2009.06.19 09:09 | buy limit | 1614 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
| 3822 | 2009.06.19 11:20 | t/p | 1613 | 0.40 | 2.0374 | 2.0091 | 2.0374 | 111.07 | 124514.83 |
| 3823 | 2009.06.19 11:20 | close | 1611 | 0.10 | 2.0374 | 2.0152 | 2.0435 | -23.56 | 124491.27 |
| 3824 | 2009.06.19 11:20 | delete | 1614 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
| 3825 | 2009.06.19 11:20 | close | 1612 | 0.20 | 2.0374 | 2.0121 | 2.0404 | 5.05 | 124496.32 |
| 3826 | 2009.06.19 11:36 | buy | 1615 | 0.10 | 2.0345 | 2.0095 | 2.0378 | ||
| 3827 | 2009.06.19 11:36 | buy limit | 1616 | 0.20 | 2.0316 | 2.0066 | 2.0349 | ||
| 3828 | 2009.06.19 12:15 | t/p | 1615 | 0.10 | 2.0378 | 2.0095 | 2.0378 | 27.77 | 124524.09 |
| 3829 | 2009.06.19 12:15 | delete | 1616 | 0.20 | 2.0316 | 2.0066 | 2.0349 | ||
| 3830 | 2009.06.19 13:20 | sell | 1617 | 0.10 | 2.0430 | 2.0680 | 2.0397 | ||
| 3831 | 2009.06.19 13:20 | sell limit | 1618 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 3832 | 2009.06.19 13:58 | t/p | 1617 | 0.10 | 2.0397 | 2.0680 | 2.0397 | 27.78 | 124551.87 |
| 3833 | 2009.06.19 13:58 | delete | 1618 | 0.20 | 2.0461 | 2.0711 | 2.0428 | ||
| 3834 | 2009.06.19 14:00 | sell | 1619 | 0.10 | 2.0391 | 2.0641 | 2.0358 | ||
| 3835 | 2009.06.19 14:00 | sell limit | 1620 | 0.20 | 2.0422 | 2.0672 | 2.0389 | ||
| 3836 | 2009.06.19 16:00 | sell | 1620 | 0.20 | 2.0422 | 2.0672 | 2.0389 | ||
| 3837 | 2009.06.19 16:00 | sell limit | 1621 | 0.40 | 2.0452 | 2.0702 | 2.0419 | ||
| 3838 | 2009.06.19 16:42 | t/p | 1620 | 0.20 | 2.0389 | 2.0672 | 2.0389 | 55.49 | 124607.36 |
| 3839 | 2009.06.19 16:42 | close | 1619 | 0.10 | 2.0389 | 2.0641 | 2.0358 | 1.68 | 124609.04 |
| 3840 | 2009.06.19 16:42 | delete | 1621 | 0.40 | 2.0452 | 2.0702 | 2.0419 | ||
| 3841 | 2009.06.19 16:43 | sell | 1622 | 0.10 | 2.0379 | 2.0629 | 2.0346 | ||
| 3842 | 2009.06.19 16:43 | sell limit | 1623 | 0.20 | 2.0408 | 2.0658 | 2.0375 | ||
| 3843 | 2009.06.19 18:14 | sell | 1623 | 0.20 | 2.0408 | 2.0658 | 2.0375 | ||
| 3844 | 2009.06.19 18:14 | sell limit | 1624 | 0.40 | 2.0438 | 2.0688 | 2.0405 | ||
| 3845 | 2009.06.19 18:36 | t/p | 1623 | 0.20 | 2.0375 | 2.0658 | 2.0375 | 55.47 | 124664.51 |
| 3846 | 2009.06.19 18:36 | close | 1622 | 0.10 | 2.0375 | 2.0629 | 2.0346 | 3.36 | 124667.87 |
| 3847 | 2009.06.19 18:36 | delete | 1624 | 0.40 | 2.0438 | 2.0688 | 2.0405 | ||
| 3848 | 2009.06.19 18:37 | buy | 1625 | 0.10 | 2.0366 | 2.0116 | 2.0399 | ||
| 3849 | 2009.06.19 18:37 | buy limit | 1626 | 0.20 | 2.0337 | 2.0087 | 2.0370 | ||
| 3850 | 2009.06.19 19:01 | t/p | 1625 | 0.10 | 2.0399 | 2.0116 | 2.0399 | 27.73 | 124695.60 |
| 3851 | 2009.06.19 19:01 | delete | 1626 | 0.20 | 2.0337 | 2.0087 | 2.0370 | ||
| 3852 | 2009.06.19 19:05 | sell | 1627 | 0.10 | 2.0405 | 2.0655 | 2.0372 | ||
| 3853 | 2009.06.19 19:05 | sell limit | 1628 | 0.20 | 2.0434 | 2.0684 | 2.0401 | ||
| 3854 | 2009.06.19 19:39 | sell | 1628 | 0.20 | 2.0434 | 2.0684 | 2.0401 | ||
| 3855 | 2009.06.19 19:39 | sell limit | 1629 | 0.40 | 2.0464 | 2.0714 | 2.0431 | ||
| 3856 | 2009.06.19 21:07 | sell | 1629 | 0.40 | 2.0464 | 2.0714 | 2.0431 | ||
| 3857 | 2009.06.19 21:07 | sell limit | 1630 | 0.80 | 2.0494 | 2.0744 | 2.0461 | ||
| 3858 | 2009.06.19 22:26 | sell | 1630 | 0.80 | 2.0494 | 2.0744 | 2.0461 | ||
| 3859 | 2009.06.19 22:26 | sell limit | 1631 | 1.60 | 2.0524 | 2.0774 | 2.0491 | ||
| 3860 | 2009.06.22 01:09 | sell | 1631 | 1.60 | 2.0524 | 2.0774 | 2.0491 | ||
| 3861 | 2009.06.22 01:09 | sell limit | 1632 | 3.20 | 2.0554 | 2.0804 | 2.0521 | ||
| 3862 | 2009.06.22 02:29 | sell | 1632 | 3.20 | 2.0554 | 2.0804 | 2.0521 | ||
| 3863 | 2009.06.22 02:29 | sell limit | 1633 | 6.40 | 2.0584 | 2.0834 | 2.0551 | ||
| 3864 | 2009.06.22 05:05 | sell | 1633 | 6.40 | 2.0584 | 2.0834 | 2.0551 | ||
| 3865 | 2009.06.22 05:05 | sell limit | 1634 | 12.80 | 2.0614 | 2.0864 | 2.0581 | ||
| 3866 | 2009.06.22 05:32 | t/p | 1633 | 6.40 | 2.0551 | 2.0834 | 2.0551 | 1774.71 | 126470.31 |
| 3867 | 2009.06.22 05:32 | close | 1627 | 0.10 | 2.0551 | 2.0655 | 2.0372 | -121.72 | 126348.59 |
| 3868 | 2009.06.22 05:32 | close | 1629 | 0.40 | 2.0551 | 2.0714 | 2.0431 | -288.55 | 126060.04 |
| 3869 | 2009.06.22 05:32 | close | 1631 | 1.60 | 2.0551 | 2.0774 | 2.0491 | -363.00 | 125697.04 |
| 3870 | 2009.06.22 05:32 | delete | 1634 | 12.80 | 2.0614 | 2.0864 | 2.0581 | ||
| 3871 | 2009.06.22 05:32 | close | 1628 | 0.20 | 2.0551 | 2.0684 | 2.0401 | -194.69 | 125502.35 |
| 3872 | 2009.06.22 05:32 | close | 1632 | 3.20 | 2.0551 | 2.0804 | 2.0521 | 80.67 | 125583.02 |
| 3873 | 2009.06.22 05:32 | close | 1630 | 0.80 | 2.0550 | 2.0744 | 2.0461 | -368.70 | 125214.32 |
| 3874 | 2009.06.22 05:38 | sell | 1635 | 0.10 | 2.0558 | 2.0808 | 2.0525 | ||
| 3875 | 2009.06.22 05:38 | sell limit | 1636 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
| 3876 | 2009.06.22 07:33 | sell | 1636 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
| 3877 | 2009.06.22 07:33 | sell limit | 1637 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
| 3878 | 2009.06.22 09:28 | t/p | 1636 | 0.20 | 2.0554 | 2.0837 | 2.0554 | 55.45 | 125269.77 |
| 3879 | 2009.06.22 09:28 | close | 1635 | 0.10 | 2.0554 | 2.0808 | 2.0525 | 3.36 | 125273.13 |
| 3880 | 2009.06.22 09:28 | delete | 1637 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
| 3881 | 2009.06.22 12:00 | sell | 1638 | 0.10 | 2.0599 | 2.0849 | 2.0566 | ||
| 3882 | 2009.06.22 12:00 | sell limit | 1639 | 0.20 | 2.0628 | 2.0878 | 2.0595 | ||
| 3883 | 2009.06.22 12:08 | sell | 1639 | 0.20 | 2.0628 | 2.0878 | 2.0595 | ||
| 3884 | 2009.06.22 12:08 | sell limit | 1640 | 0.40 | 2.0658 | 2.0908 | 2.0625 | ||
| 3885 | 2009.06.22 12:13 | sell | 1640 | 0.40 | 2.0658 | 2.0908 | 2.0625 | ||
| 3886 | 2009.06.22 12:13 | sell limit | 1641 | 0.80 | 2.0688 | 2.0938 | 2.0655 | ||
| 3887 | 2009.06.22 14:16 | sell | 1641 | 0.80 | 2.0688 | 2.0938 | 2.0655 | ||
| 3888 | 2009.06.22 14:16 | sell limit | 1642 | 1.60 | 2.0718 | 2.0968 | 2.0685 | ||
| 3889 | 2009.06.22 14:35 | t/p | 1641 | 0.80 | 2.0655 | 2.0938 | 2.0655 | 222.07 | 125495.20 |
| 3890 | 2009.06.22 14:35 | close | 1638 | 0.10 | 2.0655 | 2.0849 | 2.0566 | -47.11 | 125448.09 |
| 3891 | 2009.06.22 14:35 | close | 1640 | 0.40 | 2.0655 | 2.0908 | 2.0625 | 10.10 | 125458.19 |
| 3892 | 2009.06.22 14:35 | close | 1639 | 0.20 | 2.0655 | 2.0878 | 2.0595 | -45.42 | 125412.77 |
| 3893 | 2009.06.22 14:35 | delete | 1642 | 1.60 | 2.0718 | 2.0968 | 2.0685 | ||
| 3894 | 2009.06.22 14:35 | sell | 1643 | 0.10 | 2.0651 | 2.0901 | 2.0618 | ||
| 3895 | 2009.06.22 14:35 | sell limit | 1644 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
| 3896 | 2009.06.22 14:47 | sell | 1644 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
| 3897 | 2009.06.22 14:47 | sell limit | 1645 | 0.40 | 2.0712 | 2.0962 | 2.0679 | ||
| 3898 | 2009.06.22 15:35 | sell | 1645 | 0.40 | 2.0712 | 2.0962 | 2.0679 | ||
| 3899 | 2009.06.22 15:35 | sell limit | 1646 | 0.80 | 2.0742 | 2.0992 | 2.0709 | ||
| 3900 | 2009.06.22 16:11 | t/p | 1645 | 0.40 | 2.0679 | 2.0962 | 2.0679 | 110.99 | 125523.76 |
| 3901 | 2009.06.22 16:11 | close | 1643 | 0.10 | 2.0679 | 2.0901 | 2.0618 | -23.54 | 125500.22 |
| 3902 | 2009.06.22 16:11 | delete | 1646 | 0.80 | 2.0742 | 2.0992 | 2.0709 | ||
| 3903 | 2009.06.22 16:11 | close | 1644 | 0.20 | 2.0679 | 2.0932 | 2.0649 | 5.04 | 125505.26 |
| 3904 | 2009.06.22 16:12 | sell | 1647 | 0.10 | 2.0677 | 2.0927 | 2.0644 | ||
| 3905 | 2009.06.22 16:12 | sell limit | 1648 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 3906 | 2009.06.22 16:42 | sell | 1648 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 3907 | 2009.06.22 16:42 | sell limit | 1649 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
| 3908 | 2009.06.22 16:53 | t/p | 1648 | 0.20 | 2.0673 | 2.0956 | 2.0673 | 55.50 | 125560.76 |
| 3909 | 2009.06.22 16:53 | close | 1647 | 0.10 | 2.0673 | 2.0927 | 2.0644 | 3.37 | 125564.13 |
| 3910 | 2009.06.22 16:53 | delete | 1649 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
| 3911 | 2009.06.22 16:55 | sell | 1650 | 0.10 | 2.0677 | 2.0927 | 2.0644 | ||
| 3912 | 2009.06.22 16:55 | sell limit | 1651 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 3913 | 2009.06.22 17:00 | sell | 1651 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 3914 | 2009.06.22 17:00 | sell limit | 1652 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
| 3915 | 2009.06.22 17:08 | t/p | 1651 | 0.20 | 2.0673 | 2.0956 | 2.0673 | 55.51 | 125619.64 |
| 3916 | 2009.06.22 17:08 | close | 1650 | 0.10 | 2.0673 | 2.0927 | 2.0644 | 3.36 | 125623.00 |
| 3917 | 2009.06.22 17:08 | delete | 1652 | 0.40 | 2.0736 | 2.0986 | 2.0703 | ||
| 3918 | 2009.06.22 17:09 | sell | 1653 | 0.10 | 2.0667 | 2.0917 | 2.0634 | ||
| 3919 | 2009.06.22 17:09 | sell limit | 1654 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
| 3920 | 2009.06.22 17:55 | sell | 1654 | 0.20 | 2.0696 | 2.0946 | 2.0663 | ||
| 3921 | 2009.06.22 17:55 | sell limit | 1655 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
| 3922 | 2009.06.22 22:51 | sell | 1655 | 0.40 | 2.0726 | 2.0976 | 2.0693 | ||
| 3923 | 2009.06.22 22:51 | sell limit | 1656 | 0.80 | 2.0756 | 2.1006 | 2.0723 | ||
| 3924 | 2009.06.22 23:14 | sell | 1656 | 0.80 | 2.0756 | 2.1006 | 2.0723 | ||
| 3925 | 2009.06.22 23:14 | sell limit | 1657 | 1.60 | 2.0786 | 2.1036 | 2.0753 | ||
| 3926 | 2009.06.22 23:48 | sell | 1657 | 1.60 | 2.0786 | 2.1036 | 2.0753 | ||
| 3927 | 2009.06.22 23:48 | sell limit | 1658 | 3.20 | 2.0816 | 2.1066 | 2.0783 | ||
| 3928 | 2009.06.23 01:41 | sell | 1658 | 3.20 | 2.0816 | 2.1066 | 2.0783 | ||
| 3929 | 2009.06.23 01:41 | sell limit | 1659 | 6.40 | 2.0847 | 2.1097 | 2.0814 | ||
| 3930 | 2009.06.23 01:55 | t/p | 1658 | 3.20 | 2.0783 | 2.1066 | 2.0783 | 888.94 | 126511.94 |
| 3931 | 2009.06.23 01:55 | close | 1653 | 0.10 | 2.0783 | 2.0917 | 2.0634 | -96.68 | 126415.25 |
| 3932 | 2009.06.23 01:55 | close | 1655 | 0.40 | 2.0783 | 2.0976 | 2.0693 | -188.06 | 126227.20 |
| 3933 | 2009.06.23 01:55 | close | 1657 | 1.60 | 2.0783 | 2.1036 | 2.0753 | 55.90 | 126283.10 |
| 3934 | 2009.06.23 01:55 | close | 1654 | 0.20 | 2.0783 | 2.0946 | 2.0663 | -144.53 | 126138.57 |
| 3935 | 2009.06.23 01:55 | delete | 1659 | 6.40 | 2.0847 | 2.1097 | 2.0814 | ||
| 3936 | 2009.06.23 01:55 | close | 1656 | 0.80 | 2.0781 | 2.1006 | 2.0723 | -160.61 | 125977.95 |
| 3937 | 2009.06.23 04:00 | sell | 1660 | 0.10 | 2.0821 | 2.1071 | 2.0788 | ||
| 3938 | 2009.06.23 04:00 | sell limit | 1661 | 0.20 | 2.0850 | 2.1100 | 2.0817 | ||
| 3939 | 2009.06.23 05:49 | t/p | 1660 | 0.10 | 2.0788 | 2.1071 | 2.0788 | 27.77 | 126005.72 |
| 3940 | 2009.06.23 05:49 | delete | 1661 | 0.20 | 2.0850 | 2.1100 | 2.0817 | ||
| 3941 | 2009.06.23 08:00 | sell | 1662 | 0.10 | 2.0834 | 2.1084 | 2.0801 | ||
| 3942 | 2009.06.23 08:00 | sell limit | 1663 | 0.20 | 2.0863 | 2.1113 | 2.0830 | ||
| 3943 | 2009.06.23 09:46 | t/p | 1662 | 0.10 | 2.0801 | 2.1084 | 2.0801 | 27.76 | 126033.48 |
| 3944 | 2009.06.23 09:46 | delete | 1663 | 0.20 | 2.0863 | 2.1113 | 2.0830 | ||
| 3945 | 2009.06.23 11:06 | buy | 1664 | 0.10 | 2.0769 | 2.0519 | 2.0802 | ||
| 3946 | 2009.06.23 11:06 | buy limit | 1665 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
| 3947 | 2009.06.23 11:59 | buy | 1665 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
| 3948 | 2009.06.23 11:59 | buy limit | 1666 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
| 3949 | 2009.06.23 12:17 | buy | 1666 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
| 3950 | 2009.06.23 12:17 | buy limit | 1667 | 0.80 | 2.0678 | 2.0428 | 2.0711 | ||
| 3951 | 2009.06.23 13:14 | buy | 1667 | 0.80 | 2.0678 | 2.0428 | 2.0711 | ||
| 3952 | 2009.06.23 13:14 | buy limit | 1668 | 1.60 | 2.0648 | 2.0398 | 2.0681 | ||
| 3953 | 2009.06.23 13:21 | buy | 1668 | 1.60 | 2.0648 | 2.0398 | 2.0681 | ||
| 3954 | 2009.06.23 13:21 | buy limit | 1669 | 3.20 | 2.0618 | 2.0368 | 2.0651 | ||
| 3955 | 2009.06.23 13:49 | t/p | 1668 | 1.60 | 2.0681 | 2.0398 | 2.0681 | 444.11 | 126477.59 |
| 3956 | 2009.06.23 13:49 | close | 1664 | 0.10 | 2.0681 | 2.0519 | 2.0802 | -74.02 | 126403.57 |
| 3957 | 2009.06.23 13:49 | close | 1666 | 0.40 | 2.0681 | 2.0458 | 2.0741 | -90.84 | 126312.73 |
| 3958 | 2009.06.23 13:49 | delete | 1669 | 3.20 | 2.0618 | 2.0368 | 2.0651 | ||
| 3959 | 2009.06.23 13:49 | close | 1665 | 0.20 | 2.0681 | 2.0488 | 2.0771 | -95.88 | 126216.85 |
| 3960 | 2009.06.23 13:49 | close | 1667 | 0.80 | 2.0682 | 2.0428 | 2.0711 | 26.91 | 126243.76 |
| 3961 | 2009.06.23 13:50 | buy | 1670 | 0.10 | 2.0694 | 2.0444 | 2.0727 | ||
| 3962 | 2009.06.23 13:50 | buy limit | 1671 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
| 3963 | 2009.06.23 15:34 | buy | 1671 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
| 3964 | 2009.06.23 15:34 | buy limit | 1672 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
| 3965 | 2009.06.23 17:29 | t/p | 1671 | 0.20 | 2.0696 | 2.0413 | 2.0696 | 55.48 | 126299.24 |
| 3966 | 2009.06.23 17:29 | close | 1670 | 0.10 | 2.0696 | 2.0444 | 2.0727 | 1.68 | 126300.92 |
| 3967 | 2009.06.23 17:29 | delete | 1672 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
| 3968 | 2009.06.23 17:29 | buy | 1673 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
| 3969 | 2009.06.23 17:29 | buy limit | 1674 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
| 3970 | 2009.06.23 17:39 | buy | 1674 | 0.20 | 2.0683 | 2.0433 | 2.0716 | ||
| 3971 | 2009.06.23 17:39 | buy limit | 1675 | 0.40 | 2.0653 | 2.0403 | 2.0686 | ||
| 3972 | 2009.06.23 17:45 | t/p | 1674 | 0.20 | 2.0716 | 2.0433 | 2.0716 | 55.48 | 126356.40 |
| 3973 | 2009.06.23 17:45 | close | 1673 | 0.10 | 2.0716 | 2.0462 | 2.0745 | 3.36 | 126359.76 |
| 3974 | 2009.06.23 17:45 | delete | 1675 | 0.40 | 2.0653 | 2.0403 | 2.0686 | ||
| 3975 | 2009.06.23 17:45 | buy | 1676 | 0.10 | 2.0728 | 2.0478 | 2.0761 | ||
| 3976 | 2009.06.23 17:45 | buy limit | 1677 | 0.20 | 2.0697 | 2.0447 | 2.0730 | ||
| 3977 | 2009.06.23 18:00 | buy | 1677 | 0.20 | 2.0697 | 2.0447 | 2.0730 | ||
| 3978 | 2009.06.23 18:00 | buy limit | 1678 | 0.40 | 2.0667 | 2.0417 | 2.0700 | ||
| 3979 | 2009.06.23 18:07 | t/p | 1677 | 0.20 | 2.0730 | 2.0447 | 2.0730 | 55.48 | 126415.24 |
| 3980 | 2009.06.23 18:07 | close | 1676 | 0.10 | 2.0730 | 2.0478 | 2.0761 | 1.68 | 126416.92 |
| 3981 | 2009.06.23 18:07 | delete | 1678 | 0.40 | 2.0667 | 2.0417 | 2.0700 | ||
| 3982 | 2009.06.23 20:07 | buy | 1679 | 0.10 | 2.0650 | 2.0400 | 2.0683 | ||
| 3983 | 2009.06.23 20:07 | buy limit | 1680 | 0.20 | 2.0621 | 2.0371 | 2.0654 | ||
| 3984 | 2009.06.23 20:43 | t/p | 1679 | 0.10 | 2.0683 | 2.0400 | 2.0683 | 27.75 | 126444.67 |
| 3985 | 2009.06.23 20:43 | delete | 1680 | 0.20 | 2.0621 | 2.0371 | 2.0654 | ||
| 3986 | 2009.06.24 00:00 | sell | 1681 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
| 3987 | 2009.06.24 00:00 | sell limit | 1682 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
| 3988 | 2009.06.24 03:07 | t/p | 1681 | 0.10 | 2.0685 | 2.0968 | 2.0685 | 27.76 | 126472.43 |
| 3989 | 2009.06.24 03:07 | delete | 1682 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
| 3990 | 2009.06.24 04:00 | buy | 1683 | 0.10 | 2.0692 | 2.0442 | 2.0725 | ||
| 3991 | 2009.06.24 04:00 | buy limit | 1684 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
| 3992 | 2009.06.24 09:44 | buy | 1684 | 0.20 | 2.0663 | 2.0413 | 2.0696 | ||
| 3993 | 2009.06.24 09:44 | buy limit | 1685 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
| 3994 | 2009.06.24 10:16 | t/p | 1684 | 0.20 | 2.0696 | 2.0413 | 2.0696 | 55.49 | 126527.92 |
| 3995 | 2009.06.24 10:16 | close | 1683 | 0.10 | 2.0696 | 2.0442 | 2.0725 | 3.37 | 126531.29 |
| 3996 | 2009.06.24 10:16 | delete | 1685 | 0.40 | 2.0633 | 2.0383 | 2.0666 | ||
| 3997 | 2009.06.24 10:18 | buy | 1686 | 0.10 | 2.0698 | 2.0448 | 2.0731 | ||
| 3998 | 2009.06.24 10:19 | buy limit | 1687 | 0.20 | 2.0673 | 2.0423 | 2.0706 | ||
| 3999 | 2009.06.24 14:25 | buy | 1687 | 0.20 | 2.0673 | 2.0423 | 2.0706 | ||
| 4000 | 2009.06.24 14:25 | buy limit | 1688 | 0.40 | 2.0643 | 2.0393 | 2.0676 | ||
| 4001 | 2009.06.24 14:29 | t/p | 1687 | 0.20 | 2.0706 | 2.0423 | 2.0706 | 55.45 | 126586.74 |
| 4002 | 2009.06.24 14:29 | close | 1686 | 0.10 | 2.0706 | 2.0448 | 2.0731 | 6.72 | 126593.46 |
| 4003 | 2009.06.24 14:29 | delete | 1688 | 0.40 | 2.0643 | 2.0393 | 2.0676 | ||
| 4004 | 2009.06.24 14:30 | sell | 1689 | 0.10 | 2.0698 | 2.0948 | 2.0665 | ||
| 4005 | 2009.06.24 14:30 | sell limit | 1690 | 0.20 | 2.0727 | 2.0977 | 2.0694 | ||
| 4006 | 2009.06.24 15:22 | t/p | 1689 | 0.10 | 2.0665 | 2.0948 | 2.0665 | 27.73 | 126621.19 |
| 4007 | 2009.06.24 15:22 | delete | 1690 | 0.20 | 2.0727 | 2.0977 | 2.0694 | ||
| 4008 | 2009.06.24 15:30 | buy | 1691 | 0.10 | 2.0663 | 2.0413 | 2.0696 | ||
| 4009 | 2009.06.24 15:30 | buy limit | 1692 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
| 4010 | 2009.06.24 15:52 | buy | 1692 | 0.20 | 2.0632 | 2.0382 | 2.0665 | ||
| 4011 | 2009.06.24 15:52 | buy limit | 1693 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
| 4012 | 2009.06.24 16:36 | buy | 1693 | 0.40 | 2.0602 | 2.0352 | 2.0635 | ||
| 4013 | 2009.06.24 16:36 | buy limit | 1694 | 0.80 | 2.0572 | 2.0322 | 2.0605 | ||
| 4014 | 2009.06.24 16:42 | buy | 1694 | 0.80 | 2.0572 | 2.0322 | 2.0605 | ||
| 4015 | 2009.06.24 16:42 | buy limit | 1695 | 1.60 | 2.0542 | 2.0292 | 2.0575 | ||
| 4016 | 2009.06.24 17:50 | buy | 1695 | 1.60 | 2.0542 | 2.0292 | 2.0575 | ||
| 4017 | 2009.06.24 17:50 | buy limit | 1696 | 3.20 | 2.0512 | 2.0262 | 2.0545 | ||
| 4018 | 2009.06.24 17:59 | buy | 1696 | 3.20 | 2.0512 | 2.0262 | 2.0545 | ||
| 4019 | 2009.06.24 17:59 | buy limit | 1697 | 6.40 | 2.0482 | 2.0232 | 2.0515 | ||
| 4020 | 2009.06.24 19:19 | t/p | 1696 | 3.20 | 2.0545 | 2.0262 | 2.0545 | 887.25 | 127508.44 |
| 4021 | 2009.06.24 19:19 | close | 1691 | 0.10 | 2.0545 | 2.0413 | 2.0696 | -99.14 | 127409.30 |
| 4022 | 2009.06.24 19:19 | close | 1693 | 0.40 | 2.0545 | 2.0352 | 2.0635 | -191.56 | 127217.74 |
| 4023 | 2009.06.24 19:19 | close | 1695 | 1.60 | 2.0545 | 2.0292 | 2.0575 | 40.33 | 127258.07 |
| 4024 | 2009.06.24 19:19 | close | 1692 | 0.20 | 2.0545 | 2.0382 | 2.0665 | -146.19 | 127111.88 |
| 4025 | 2009.06.24 19:19 | delete | 1697 | 6.40 | 2.0482 | 2.0232 | 2.0515 | ||
| 4026 | 2009.06.24 19:19 | close | 1694 | 0.80 | 2.0546 | 2.0322 | 2.0605 | -174.77 | 126937.11 |
| 4027 | 2009.06.24 19:26 | buy | 1698 | 0.10 | 2.0531 | 2.0281 | 2.0564 | ||
| 4028 | 2009.06.24 19:26 | buy limit | 1699 | 0.20 | 2.0502 | 2.0252 | 2.0535 | ||
| 4029 | 2009.06.24 20:45 | t/p | 1698 | 0.10 | 2.0564 | 2.0281 | 2.0564 | 27.72 | 126964.83 |
| 4030 | 2009.06.24 20:45 | delete | 1699 | 0.20 | 2.0502 | 2.0252 | 2.0535 | ||
| 4031 | 2009.06.24 23:01 | sell | 1700 | 0.10 | 2.0631 | 2.0881 | 2.0598 | ||
| 4032 | 2009.06.24 23:01 | sell limit | 1701 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
| 4033 | 2009.06.24 23:52 | t/p | 1700 | 0.10 | 2.0598 | 2.0881 | 2.0598 | 27.72 | 126992.55 |
| 4034 | 2009.06.24 23:52 | delete | 1701 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
| 4035 | 2009.06.25 00:22 | sell | 1702 | 0.10 | 2.0605 | 2.0855 | 2.0572 | ||
| 4036 | 2009.06.25 00:22 | sell limit | 1703 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
| 4037 | 2009.06.25 03:36 | t/p | 1702 | 0.10 | 2.0572 | 2.0855 | 2.0572 | 27.72 | 127020.27 |
| 4038 | 2009.06.25 03:36 | delete | 1703 | 0.20 | 2.0634 | 2.0884 | 2.0601 | ||
| 4039 | 2009.06.25 03:55 | sell | 1704 | 0.10 | 2.0581 | 2.0831 | 2.0548 | ||
| 4040 | 2009.06.25 03:55 | sell limit | 1705 | 0.20 | 2.0610 | 2.0860 | 2.0577 | ||
| 4041 | 2009.06.25 04:51 | t/p | 1704 | 0.10 | 2.0548 | 2.0831 | 2.0548 | 27.72 | 127047.99 |
| 4042 | 2009.06.25 04:51 | delete | 1705 | 0.20 | 2.0610 | 2.0860 | 2.0577 | ||
| 4043 | 2009.06.25 06:00 | buy | 1706 | 0.10 | 2.0587 | 2.0337 | 2.0620 | ||
| 4044 | 2009.06.25 06:00 | buy limit | 1707 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
| 4045 | 2009.06.25 07:10 | buy | 1707 | 0.20 | 2.0556 | 2.0306 | 2.0589 | ||
| 4046 | 2009.06.25 07:10 | buy limit | 1708 | 0.40 | 2.0526 | 2.0276 | 2.0559 | ||
| 4047 | 2009.06.25 09:47 | buy | 1708 | 0.40 | 2.0526 | 2.0276 | 2.0559 | ||
| 4048 | 2009.06.25 09:47 | buy limit | 1709 | 0.80 | 2.0496 | 2.0246 | 2.0529 | ||
| 4049 | 2009.06.25 09:59 | buy | 1709 | 0.80 | 2.0496 | 2.0246 | 2.0529 | ||
| 4050 | 2009.06.25 09:59 | buy limit | 1710 | 1.60 | 2.0466 | 2.0216 | 2.0499 | ||
| 4051 | 2009.06.25 10:09 | buy | 1710 | 1.60 | 2.0466 | 2.0216 | 2.0499 | ||
| 4052 | 2009.06.25 10:09 | buy limit | 1711 | 3.20 | 2.0436 | 2.0186 | 2.0469 | ||
| 4053 | 2009.06.25 11:31 | buy | 1711 | 3.20 | 2.0436 | 2.0186 | 2.0469 | ||
| 4054 | 2009.06.25 11:31 | buy limit | 1712 | 6.40 | 2.0406 | 2.0156 | 2.0439 | ||
| 4055 | 2009.06.25 13:27 | t/p | 1711 | 3.20 | 2.0469 | 2.0186 | 2.0469 | 887.35 | 127935.34 |
| 4056 | 2009.06.25 13:27 | close | 1706 | 0.10 | 2.0469 | 2.0337 | 2.0620 | -99.16 | 127836.18 |
| 4057 | 2009.06.25 13:27 | close | 1708 | 0.40 | 2.0469 | 2.0276 | 2.0559 | -191.59 | 127644.59 |
| 4058 | 2009.06.25 13:27 | close | 1710 | 1.60 | 2.0469 | 2.0216 | 2.0499 | 40.33 | 127684.92 |
| 4059 | 2009.06.25 13:27 | close | 1707 | 0.20 | 2.0469 | 2.0306 | 2.0589 | -146.21 | 127538.71 |
| 4060 | 2009.06.25 13:27 | delete | 1712 | 6.40 | 2.0406 | 2.0156 | 2.0439 | ||
| 4061 | 2009.06.25 13:27 | close | 1709 | 0.80 | 2.0470 | 2.0246 | 2.0529 | -174.78 | 127363.93 |
| 4062 | 2009.06.25 14:41 | buy | 1713 | 0.10 | 2.0407 | 2.0157 | 2.0440 | ||
| 4063 | 2009.06.25 14:41 | buy limit | 1714 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
| 4064 | 2009.06.25 15:32 | t/p | 1713 | 0.10 | 2.0440 | 2.0157 | 2.0440 | 27.73 | 127391.66 |
| 4065 | 2009.06.25 15:32 | delete | 1714 | 0.20 | 2.0378 | 2.0128 | 2.0411 | ||
| 4066 | 2009.06.25 20:00 | sell | 1715 | 0.10 | 2.0495 | 2.0745 | 2.0462 | ||
| 4067 | 2009.06.25 20:00 | sell limit | 1716 | 0.20 | 2.0526 | 2.0776 | 2.0493 | ||
| 4068 | 2009.06.25 20:06 | t/p | 1715 | 0.10 | 2.0462 | 2.0745 | 2.0462 | 27.75 | 127419.41 |
| 4069 | 2009.06.25 20:06 | delete | 1716 | 0.20 | 2.0526 | 2.0776 | 2.0493 | ||
| 4070 | 2009.06.25 20:08 | sell | 1717 | 0.10 | 2.0459 | 2.0709 | 2.0426 | ||
| 4071 | 2009.06.25 20:08 | sell limit | 1718 | 0.20 | 2.0488 | 2.0738 | 2.0455 | ||
| 4072 | 2009.06.25 20:19 | t/p | 1717 | 0.10 | 2.0426 | 2.0709 | 2.0426 | 27.75 | 127447.16 |
| 4073 | 2009.06.25 20:19 | delete | 1718 | 0.20 | 2.0488 | 2.0738 | 2.0455 | ||
| 4074 | 2009.06.26 00:00 | buy | 1719 | 0.10 | 2.0397 | 2.0147 | 2.0430 | ||
| 4075 | 2009.06.26 00:00 | buy limit | 1720 | 0.20 | 2.0368 | 2.0118 | 2.0401 | ||
| 4076 | 2009.06.26 00:56 | buy | 1720 | 0.20 | 2.0368 | 2.0118 | 2.0401 | ||
| 4077 | 2009.06.26 00:56 | buy limit | 1721 | 0.40 | 2.0338 | 2.0088 | 2.0371 | ||
| 4078 | 2009.06.26 02:46 | t/p | 1720 | 0.20 | 2.0401 | 2.0118 | 2.0401 | 55.47 | 127502.63 |
| 4079 | 2009.06.26 02:46 | close | 1719 | 0.10 | 2.0401 | 2.0147 | 2.0430 | 3.36 | 127505.99 |
| 4080 | 2009.06.26 02:46 | delete | 1721 | 0.40 | 2.0338 | 2.0088 | 2.0371 | ||
| 4081 | 2009.06.26 02:47 | buy | 1722 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
| 4082 | 2009.06.26 02:47 | buy limit | 1723 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 4083 | 2009.06.26 04:25 | buy | 1723 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 4084 | 2009.06.26 04:25 | buy limit | 1724 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 4085 | 2009.06.26 07:50 | buy | 1724 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 4086 | 2009.06.26 07:50 | buy limit | 1725 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
| 4087 | 2009.06.26 08:55 | t/p | 1724 | 0.40 | 2.0374 | 2.0091 | 2.0374 | 110.96 | 127616.95 |
| 4088 | 2009.06.26 08:55 | close | 1722 | 0.10 | 2.0374 | 2.0152 | 2.0435 | -23.54 | 127593.41 |
| 4089 | 2009.06.26 08:55 | delete | 1725 | 0.80 | 2.0311 | 2.0061 | 2.0344 | ||
| 4090 | 2009.06.26 08:55 | close | 1723 | 0.20 | 2.0374 | 2.0121 | 2.0404 | 5.04 | 127598.45 |
| 4091 | 2009.06.26 10:00 | sell | 1726 | 0.10 | 2.0413 | 2.0663 | 2.0380 | ||
| 4092 | 2009.06.26 10:00 | sell limit | 1727 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
| 4093 | 2009.06.26 10:11 | sell | 1727 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
| 4094 | 2009.06.26 10:11 | sell limit | 1728 | 0.40 | 2.0472 | 2.0722 | 2.0439 | ||
| 4095 | 2009.06.26 11:14 | sell | 1728 | 0.40 | 2.0472 | 2.0722 | 2.0439 | ||
| 4096 | 2009.06.26 11:14 | sell limit | 1729 | 0.80 | 2.0502 | 2.0752 | 2.0469 | ||
| 4097 | 2009.06.26 14:13 | t/p | 1728 | 0.40 | 2.0439 | 2.0722 | 2.0439 | 111.04 | 127709.49 |
| 4098 | 2009.06.26 14:13 | close | 1726 | 0.10 | 2.0439 | 2.0663 | 2.0380 | -21.87 | 127687.62 |
| 4099 | 2009.06.26 14:13 | delete | 1729 | 0.80 | 2.0502 | 2.0752 | 2.0469 | ||
| 4100 | 2009.06.26 14:13 | close | 1727 | 0.20 | 2.0439 | 2.0692 | 2.0409 | 5.05 | 127692.67 |
| 4101 | 2009.06.26 16:00 | sell | 1730 | 0.10 | 2.0473 | 2.0723 | 2.0440 | ||
| 4102 | 2009.06.26 16:00 | sell limit | 1731 | 0.20 | 2.0502 | 2.0752 | 2.0469 | ||
| 4103 | 2009.06.26 17:17 | t/p | 1730 | 0.10 | 2.0440 | 2.0723 | 2.0440 | 27.77 | 127720.44 |
| 4104 | 2009.06.26 17:17 | delete | 1731 | 0.20 | 2.0502 | 2.0752 | 2.0469 | ||
| 4105 | 2009.06.26 17:31 | sell | 1732 | 0.10 | 2.0451 | 2.0701 | 2.0418 | ||
| 4106 | 2009.06.26 17:31 | sell limit | 1733 | 0.20 | 2.0480 | 2.0730 | 2.0447 | ||
| 4107 | 2009.06.26 17:54 | sell | 1733 | 0.20 | 2.0480 | 2.0730 | 2.0447 | ||
| 4108 | 2009.06.26 17:54 | sell limit | 1734 | 0.40 | 2.0510 | 2.0760 | 2.0477 | ||
| 4109 | 2009.06.26 23:07 | sell | 1734 | 0.40 | 2.0510 | 2.0760 | 2.0477 | ||
| 4110 | 2009.06.26 23:07 | sell limit | 1735 | 0.80 | 2.0540 | 2.0790 | 2.0507 | ||
| 4111 | 2009.06.26 23:36 | t/p | 1734 | 0.40 | 2.0477 | 2.0760 | 2.0477 | 111.18 | 127831.62 |
| 4112 | 2009.06.26 23:36 | close | 1732 | 0.10 | 2.0477 | 2.0701 | 2.0418 | -21.90 | 127809.72 |
| 4113 | 2009.06.26 23:36 | delete | 1735 | 0.80 | 2.0540 | 2.0790 | 2.0507 | ||
| 4114 | 2009.06.26 23:36 | close | 1733 | 0.20 | 2.0477 | 2.0730 | 2.0447 | 5.06 | 127814.78 |
| 4115 | 2009.06.29 01:10 | buy | 1736 | 0.10 | 2.0466 | 2.0216 | 2.0499 | ||
| 4116 | 2009.06.29 01:10 | buy limit | 1737 | 0.20 | 2.0437 | 2.0187 | 2.0470 | ||
| 4117 | 2009.06.29 02:44 | buy | 1737 | 0.20 | 2.0437 | 2.0187 | 2.0470 | ||
| 4118 | 2009.06.29 02:44 | buy limit | 1738 | 0.40 | 2.0407 | 2.0157 | 2.0440 | ||
| 4119 | 2009.06.29 03:06 | t/p | 1737 | 0.20 | 2.0470 | 2.0187 | 2.0470 | 55.57 | 127870.35 |
| 4120 | 2009.06.29 03:06 | close | 1736 | 0.10 | 2.0470 | 2.0216 | 2.0499 | 3.37 | 127873.72 |
| 4121 | 2009.06.29 03:06 | delete | 1738 | 0.40 | 2.0407 | 2.0157 | 2.0440 | ||
| 4122 | 2009.06.29 03:07 | sell | 1739 | 0.10 | 2.0472 | 2.0722 | 2.0439 | ||
| 4123 | 2009.06.29 03:07 | sell limit | 1740 | 0.20 | 2.0501 | 2.0751 | 2.0468 | ||
| 4124 | 2009.06.29 03:44 | sell | 1740 | 0.20 | 2.0501 | 2.0751 | 2.0468 | ||
| 4125 | 2009.06.29 03:44 | sell limit | 1741 | 0.40 | 2.0531 | 2.0781 | 2.0498 | ||
| 4126 | 2009.06.29 04:10 | sell | 1741 | 0.40 | 2.0531 | 2.0781 | 2.0498 | ||
| 4127 | 2009.06.29 04:10 | sell limit | 1742 | 0.80 | 2.0561 | 2.0811 | 2.0528 | ||
| 4128 | 2009.06.29 08:01 | sell | 1742 | 0.80 | 2.0561 | 2.0811 | 2.0528 | ||
| 4129 | 2009.06.29 08:01 | sell limit | 1743 | 1.60 | 2.0591 | 2.0841 | 2.0558 | ||
| 4130 | 2009.06.29 09:08 | sell | 1743 | 1.60 | 2.0591 | 2.0841 | 2.0558 | ||
| 4131 | 2009.06.29 09:08 | sell limit | 1744 | 3.20 | 2.0621 | 2.0871 | 2.0588 | ||
| 4132 | 2009.06.29 09:56 | t/p | 1743 | 1.60 | 2.0558 | 2.0841 | 2.0558 | 444.68 | 128318.40 |
| 4133 | 2009.06.29 09:56 | close | 1739 | 0.10 | 2.0558 | 2.0722 | 2.0439 | -72.43 | 128245.97 |
| 4134 | 2009.06.29 09:56 | close | 1741 | 0.40 | 2.0558 | 2.0781 | 2.0498 | -90.96 | 128155.01 |
| 4135 | 2009.06.29 09:56 | delete | 1744 | 3.20 | 2.0621 | 2.0871 | 2.0588 | ||
| 4136 | 2009.06.29 09:56 | close | 1740 | 0.20 | 2.0558 | 2.0751 | 2.0468 | -96.02 | 128058.99 |
| 4137 | 2009.06.29 09:56 | close | 1742 | 0.80 | 2.0557 | 2.0811 | 2.0528 | 26.95 | 128085.94 |
| 4138 | 2009.06.29 09:57 | sell | 1745 | 0.10 | 2.0551 | 2.0801 | 2.0518 | ||
| 4139 | 2009.06.29 09:57 | sell limit | 1746 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
| 4140 | 2009.06.29 10:19 | sell | 1746 | 0.20 | 2.0582 | 2.0832 | 2.0549 | ||
| 4141 | 2009.06.29 10:19 | sell limit | 1747 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
| 4142 | 2009.06.29 11:32 | t/p | 1746 | 0.20 | 2.0549 | 2.0832 | 2.0549 | 55.59 | 128141.53 |
| 4143 | 2009.06.29 11:32 | close | 1745 | 0.10 | 2.0549 | 2.0801 | 2.0518 | 1.69 | 128143.22 |
| 4144 | 2009.06.29 11:32 | delete | 1747 | 0.40 | 2.0612 | 2.0862 | 2.0579 | ||
| 4145 | 2009.06.29 12:44 | sell | 1748 | 0.10 | 2.0594 | 2.0844 | 2.0561 | ||
| 4146 | 2009.06.29 12:44 | sell limit | 1749 | 0.20 | 2.0625 | 2.0875 | 2.0592 | ||
| 4147 | 2009.06.29 13:16 | t/p | 1748 | 0.10 | 2.0561 | 2.0844 | 2.0561 | 27.80 | 128171.02 |
| 4148 | 2009.06.29 13:16 | delete | 1749 | 0.20 | 2.0625 | 2.0875 | 2.0592 | ||
| 4149 | 2009.06.29 17:00 | buy | 1750 | 0.10 | 2.0550 | 2.0300 | 2.0583 | ||
| 4150 | 2009.06.29 17:00 | buy limit | 1751 | 0.20 | 2.0521 | 2.0271 | 2.0554 | ||
| 4151 | 2009.06.29 18:51 | buy | 1751 | 0.20 | 2.0521 | 2.0271 | 2.0554 | ||
| 4152 | 2009.06.29 18:51 | buy limit | 1752 | 0.40 | 2.0491 | 2.0241 | 2.0524 | ||
| 4153 | 2009.06.29 20:14 | buy | 1752 | 0.40 | 2.0491 | 2.0241 | 2.0524 | ||
| 4154 | 2009.06.29 20:14 | buy limit | 1753 | 0.80 | 2.0461 | 2.0211 | 2.0494 | ||
| 4155 | 2009.06.30 01:53 | buy | 1753 | 0.80 | 2.0461 | 2.0211 | 2.0494 | ||
| 4156 | 2009.06.30 01:53 | buy limit | 1754 | 1.60 | 2.0430 | 2.0180 | 2.0463 | ||
| 4157 | 2009.06.30 03:55 | t/p | 1753 | 0.80 | 2.0494 | 2.0211 | 2.0494 | 222.26 | 128393.28 |
| 4158 | 2009.06.30 03:55 | close | 1750 | 0.10 | 2.0494 | 2.0300 | 2.0583 | -48.51 | 128344.78 |
| 4159 | 2009.06.30 03:55 | close | 1752 | 0.40 | 2.0494 | 2.0241 | 2.0524 | 4.68 | 128349.46 |
| 4160 | 2009.06.30 03:55 | close | 1751 | 0.20 | 2.0494 | 2.0271 | 2.0554 | -48.17 | 128301.28 |
| 4161 | 2009.06.30 03:55 | delete | 1754 | 1.60 | 2.0430 | 2.0180 | 2.0463 | ||
| 4162 | 2009.06.30 06:00 | sell | 1755 | 0.10 | 2.0510 | 2.0760 | 2.0477 | ||
| 4163 | 2009.06.30 06:00 | sell limit | 1756 | 0.20 | 2.0539 | 2.0789 | 2.0506 | ||
| 4164 | 2009.06.30 07:42 | sell | 1756 | 0.20 | 2.0539 | 2.0789 | 2.0506 | ||
| 4165 | 2009.06.30 07:42 | sell limit | 1757 | 0.40 | 2.0569 | 2.0819 | 2.0536 | ||
| 4166 | 2009.06.30 07:59 | sell | 1757 | 0.40 | 2.0569 | 2.0819 | 2.0536 | ||
| 4167 | 2009.06.30 07:59 | sell limit | 1758 | 0.80 | 2.0599 | 2.0849 | 2.0566 | ||
| 4168 | 2009.06.30 08:17 | t/p | 1757 | 0.40 | 2.0536 | 2.0819 | 2.0536 | 111.14 | 128412.42 |
| 4169 | 2009.06.30 08:17 | close | 1755 | 0.10 | 2.0536 | 2.0760 | 2.0477 | -21.89 | 128390.53 |
| 4170 | 2009.06.30 08:17 | delete | 1758 | 0.80 | 2.0599 | 2.0849 | 2.0566 | ||
| 4171 | 2009.06.30 08:17 | close | 1756 | 0.20 | 2.0536 | 2.0789 | 2.0506 | 5.06 | 128395.59 |
| 4172 | 2009.06.30 08:17 | sell | 1759 | 0.10 | 2.0522 | 2.0772 | 2.0489 | ||
| 4173 | 2009.06.30 08:17 | sell limit | 1760 | 0.20 | 2.0553 | 2.0803 | 2.0520 | ||
| 4174 | 2009.06.30 09:06 | sell | 1760 | 0.20 | 2.0553 | 2.0803 | 2.0520 | ||
| 4175 | 2009.06.30 09:06 | sell limit | 1761 | 0.40 | 2.0583 | 2.0833 | 2.0550 | ||
| 4176 | 2009.06.30 11:10 | t/p | 1760 | 0.20 | 2.0520 | 2.0803 | 2.0520 | 55.58 | 128451.17 |
| 4177 | 2009.06.30 11:10 | close | 1759 | 0.10 | 2.0520 | 2.0772 | 2.0489 | 1.69 | 128452.86 |
| 4178 | 2009.06.30 11:10 | delete | 1761 | 0.40 | 2.0583 | 2.0833 | 2.0550 | ||
| 4179 | 2009.06.30 12:00 | buy | 1762 | 0.10 | 2.0456 | 2.0206 | 2.0489 | ||
| 4180 | 2009.06.30 12:00 | buy limit | 1763 | 0.20 | 2.0427 | 2.0177 | 2.0460 | ||
| 4181 | 2009.06.30 12:20 | buy | 1763 | 0.20 | 2.0427 | 2.0177 | 2.0460 | ||
| 4182 | 2009.06.30 12:20 | buy limit | 1764 | 0.40 | 2.0397 | 2.0147 | 2.0430 | ||
| 4183 | 2009.06.30 13:20 | buy | 1764 | 0.40 | 2.0397 | 2.0147 | 2.0430 | ||
| 4184 | 2009.06.30 13:20 | buy limit | 1765 | 0.80 | 2.0367 | 2.0117 | 2.0400 | ||
| 4185 | 2009.06.30 14:11 | buy | 1765 | 0.80 | 2.0367 | 2.0117 | 2.0400 | ||
| 4186 | 2009.06.30 14:11 | buy limit | 1766 | 1.60 | 2.0337 | 2.0087 | 2.0370 | ||
| 4187 | 2009.06.30 15:37 | t/p | 1765 | 0.80 | 2.0400 | 2.0117 | 2.0400 | 222.24 | 128675.10 |
| 4188 | 2009.06.30 15:37 | close | 1762 | 0.10 | 2.0400 | 2.0206 | 2.0489 | -47.14 | 128627.96 |
| 4189 | 2009.06.30 15:37 | close | 1764 | 0.40 | 2.0400 | 2.0147 | 2.0430 | 10.10 | 128638.06 |
| 4190 | 2009.06.30 15:37 | close | 1763 | 0.20 | 2.0400 | 2.0177 | 2.0460 | -45.46 | 128592.60 |
| 4191 | 2009.06.30 15:37 | delete | 1766 | 1.60 | 2.0337 | 2.0087 | 2.0370 | ||
| 4192 | 2009.06.30 15:37 | buy | 1767 | 0.10 | 2.0414 | 2.0164 | 2.0447 | ||
| 4193 | 2009.06.30 15:37 | buy limit | 1768 | 0.20 | 2.0383 | 2.0133 | 2.0416 | ||
| 4194 | 2009.06.30 15:42 | buy | 1768 | 0.20 | 2.0383 | 2.0133 | 2.0416 | ||
| 4195 | 2009.06.30 15:42 | buy limit | 1769 | 0.40 | 2.0353 | 2.0103 | 2.0386 | ||
| 4196 | 2009.06.30 17:01 | t/p | 1768 | 0.20 | 2.0416 | 2.0133 | 2.0416 | 55.56 | 128648.16 |
| 4197 | 2009.06.30 17:01 | close | 1767 | 0.10 | 2.0416 | 2.0164 | 2.0447 | 1.68 | 128649.84 |
| 4198 | 2009.06.30 17:01 | delete | 1769 | 0.40 | 2.0353 | 2.0103 | 2.0386 | ||
| 4199 | 2009.06.30 17:59 | buy | 1770 | 0.10 | 2.0382 | 2.0132 | 2.0415 | ||
| 4200 | 2009.06.30 17:59 | buy limit | 1771 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
| 4201 | 2009.06.30 18:35 | t/p | 1770 | 0.10 | 2.0415 | 2.0132 | 2.0415 | 27.77 | 128677.61 |
| 4202 | 2009.06.30 18:35 | delete | 1771 | 0.20 | 2.0353 | 2.0103 | 2.0386 | ||
| 4203 | 2009.07.01 00:06 | sell | 1772 | 0.10 | 2.0418 | 2.0668 | 2.0385 | ||
| 4204 | 2009.07.01 00:06 | sell limit | 1773 | 0.20 | 2.0449 | 2.0699 | 2.0416 | ||
| 4205 | 2009.07.01 03:54 | t/p | 1772 | 0.10 | 2.0385 | 2.0668 | 2.0385 | 27.77 | 128705.38 |
| 4206 | 2009.07.01 03:54 | delete | 1773 | 0.20 | 2.0449 | 2.0699 | 2.0416 | ||
| 4207 | 2009.07.01 03:55 | buy | 1774 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
| 4208 | 2009.07.01 03:55 | buy limit | 1775 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 4209 | 2009.07.01 04:04 | t/p | 1774 | 0.10 | 2.0394 | 2.0111 | 2.0394 | 27.76 | 128733.14 |
| 4210 | 2009.07.01 04:04 | delete | 1775 | 0.20 | 2.0332 | 2.0082 | 2.0365 | ||
| 4211 | 2009.07.01 04:05 | buy | 1776 | 0.10 | 2.0414 | 2.0164 | 2.0447 | ||
| 4212 | 2009.07.01 04:05 | buy limit | 1777 | 0.20 | 2.0385 | 2.0135 | 2.0418 | ||
| 4213 | 2009.07.01 04:17 | buy | 1777 | 0.20 | 2.0385 | 2.0135 | 2.0418 | ||
| 4214 | 2009.07.01 04:17 | buy limit | 1778 | 0.40 | 2.0355 | 2.0105 | 2.0388 | ||
| 4215 | 2009.07.01 04:39 | t/p | 1777 | 0.20 | 2.0418 | 2.0135 | 2.0418 | 55.53 | 128788.67 |
| 4216 | 2009.07.01 04:39 | close | 1776 | 0.10 | 2.0418 | 2.0164 | 2.0447 | 3.37 | 128792.04 |
| 4217 | 2009.07.01 04:39 | delete | 1778 | 0.40 | 2.0355 | 2.0105 | 2.0388 | ||
| 4218 | 2009.07.01 04:40 | buy | 1779 | 0.10 | 2.0426 | 2.0176 | 2.0459 | ||
| 4219 | 2009.07.01 04:40 | buy limit | 1780 | 0.20 | 2.0397 | 2.0147 | 2.0430 | ||
| 4220 | 2009.07.01 07:50 | buy | 1780 | 0.20 | 2.0397 | 2.0147 | 2.0430 | ||
| 4221 | 2009.07.01 07:50 | buy limit | 1781 | 0.40 | 2.0367 | 2.0117 | 2.0400 | ||
| 4222 | 2009.07.01 08:41 | t/p | 1780 | 0.20 | 2.0430 | 2.0147 | 2.0430 | 55.53 | 128847.57 |
| 4223 | 2009.07.01 08:41 | close | 1779 | 0.10 | 2.0430 | 2.0176 | 2.0459 | 3.36 | 128850.93 |
| 4224 | 2009.07.01 08:41 | delete | 1781 | 0.40 | 2.0367 | 2.0117 | 2.0400 | ||
| 4225 | 2009.07.01 08:42 | sell | 1782 | 0.10 | 2.0423 | 2.0673 | 2.0390 | ||
| 4226 | 2009.07.01 08:42 | sell limit | 1783 | 0.20 | 2.0452 | 2.0702 | 2.0419 | ||
| 4227 | 2009.07.01 09:55 | t/p | 1782 | 0.10 | 2.0390 | 2.0673 | 2.0390 | 27.78 | 128878.71 |
| 4228 | 2009.07.01 09:55 | delete | 1783 | 0.20 | 2.0452 | 2.0702 | 2.0419 | ||
| 4229 | 2009.07.01 09:56 | buy | 1784 | 0.10 | 2.0387 | 2.0137 | 2.0420 | ||
| 4230 | 2009.07.01 09:56 | buy limit | 1785 | 0.20 | 2.0358 | 2.0108 | 2.0391 | ||
| 4231 | 2009.07.01 10:10 | buy | 1785 | 0.20 | 2.0358 | 2.0108 | 2.0391 | ||
| 4232 | 2009.07.01 10:10 | buy limit | 1786 | 0.40 | 2.0328 | 2.0078 | 2.0361 | ||
| 4233 | 2009.07.01 10:38 | t/p | 1785 | 0.20 | 2.0391 | 2.0108 | 2.0391 | 55.53 | 128934.24 |
| 4234 | 2009.07.01 10:38 | close | 1784 | 0.10 | 2.0391 | 2.0137 | 2.0420 | 3.37 | 128937.61 |
| 4235 | 2009.07.01 10:38 | delete | 1786 | 0.40 | 2.0328 | 2.0078 | 2.0361 | ||
| 4236 | 2009.07.01 10:39 | buy | 1787 | 0.10 | 2.0399 | 2.0149 | 2.0432 | ||
| 4237 | 2009.07.01 10:39 | buy limit | 1788 | 0.20 | 2.0370 | 2.0120 | 2.0403 | ||
| 4238 | 2009.07.01 11:20 | buy | 1788 | 0.20 | 2.0370 | 2.0120 | 2.0403 | ||
| 4239 | 2009.07.01 11:20 | buy limit | 1789 | 0.40 | 2.0340 | 2.0090 | 2.0373 | ||
| 4240 | 2009.07.01 13:40 | t/p | 1788 | 0.20 | 2.0403 | 2.0120 | 2.0403 | 55.55 | 128993.16 |
| 4241 | 2009.07.01 13:40 | close | 1787 | 0.10 | 2.0403 | 2.0149 | 2.0432 | 3.36 | 128996.52 |
| 4242 | 2009.07.01 13:40 | delete | 1789 | 0.40 | 2.0340 | 2.0090 | 2.0373 | ||
| 4243 | 2009.07.01 14:04 | sell | 1790 | 0.10 | 2.0413 | 2.0663 | 2.0380 | ||
| 4244 | 2009.07.01 14:04 | sell limit | 1791 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
| 4245 | 2009.07.01 15:15 | sell | 1791 | 0.20 | 2.0442 | 2.0692 | 2.0409 | ||
| 4246 | 2009.07.01 15:15 | sell limit | 1792 | 0.40 | 2.0473 | 2.0723 | 2.0440 | ||
| 4247 | 2009.07.01 15:18 | t/p | 1791 | 0.20 | 2.0409 | 2.0692 | 2.0409 | 55.57 | 129052.09 |
| 4248 | 2009.07.01 15:18 | close | 1790 | 0.10 | 2.0409 | 2.0663 | 2.0380 | 3.36 | 129055.45 |
| 4249 | 2009.07.01 15:18 | delete | 1792 | 0.40 | 2.0473 | 2.0723 | 2.0440 | ||
| 4250 | 2009.07.01 15:19 | sell | 1793 | 0.10 | 2.0396 | 2.0646 | 2.0363 | ||
| 4251 | 2009.07.01 15:19 | sell limit | 1794 | 0.20 | 2.0427 | 2.0677 | 2.0394 | ||
| 4252 | 2009.07.01 17:03 | sell | 1794 | 0.20 | 2.0427 | 2.0677 | 2.0394 | ||
| 4253 | 2009.07.01 17:03 | sell limit | 1795 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
| 4254 | 2009.07.01 18:15 | t/p | 1794 | 0.20 | 2.0394 | 2.0677 | 2.0394 | 55.59 | 129111.04 |
| 4255 | 2009.07.01 18:15 | close | 1793 | 0.10 | 2.0394 | 2.0646 | 2.0363 | 1.68 | 129112.72 |
| 4256 | 2009.07.01 18:15 | delete | 1795 | 0.40 | 2.0458 | 2.0708 | 2.0425 | ||
| 4257 | 2009.07.01 18:16 | buy | 1796 | 0.10 | 2.0390 | 2.0140 | 2.0423 | ||
| 4258 | 2009.07.01 18:16 | buy limit | 1797 | 0.20 | 2.0361 | 2.0111 | 2.0394 | ||
| 4259 | 2009.07.01 18:34 | t/p | 1796 | 0.10 | 2.0423 | 2.0140 | 2.0423 | 27.78 | 129140.50 |
| 4260 | 2009.07.01 18:34 | delete | 1797 | 0.20 | 2.0361 | 2.0111 | 2.0394 | ||
| 4261 | 2009.07.01 18:35 | sell | 1798 | 0.10 | 2.0421 | 2.0671 | 2.0388 | ||
| 4262 | 2009.07.01 18:35 | sell limit | 1799 | 0.20 | 2.0450 | 2.0700 | 2.0417 | ||
| 4263 | 2009.07.01 19:14 | t/p | 1798 | 0.10 | 2.0388 | 2.0671 | 2.0388 | 27.80 | 129168.30 |
| 4264 | 2009.07.01 19:14 | delete | 1799 | 0.20 | 2.0450 | 2.0700 | 2.0417 | ||
| 4265 | 2009.07.01 19:16 | buy | 1800 | 0.10 | 2.0379 | 2.0129 | 2.0412 | ||
| 4266 | 2009.07.01 19:16 | buy limit | 1801 | 0.20 | 2.0350 | 2.0100 | 2.0383 | ||
| 4267 | 2009.07.01 19:59 | t/p | 1800 | 0.10 | 2.0412 | 2.0129 | 2.0412 | 27.78 | 129196.08 |
| 4268 | 2009.07.01 19:59 | delete | 1801 | 0.20 | 2.0350 | 2.0100 | 2.0383 | ||
| 4269 | 2009.07.01 20:00 | sell | 1802 | 0.10 | 2.0417 | 2.0667 | 2.0384 | ||
| 4270 | 2009.07.01 20:00 | sell limit | 1803 | 0.20 | 2.0446 | 2.0696 | 2.0413 | ||
| 4271 | 2009.07.01 21:35 | t/p | 1802 | 0.10 | 2.0384 | 2.0667 | 2.0384 | 27.80 | 129223.88 |
| 4272 | 2009.07.01 21:35 | delete | 1803 | 0.20 | 2.0446 | 2.0696 | 2.0413 | ||
| 4273 | 2009.07.01 22:00 | buy | 1804 | 0.10 | 2.0361 | 2.0111 | 2.0394 | ||
| 4274 | 2009.07.01 22:00 | buy limit | 1805 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
| 4275 | 2009.07.01 22:35 | t/p | 1804 | 0.10 | 2.0394 | 2.0111 | 2.0394 | 27.78 | 129251.66 |
| 4276 | 2009.07.01 22:35 | delete | 1805 | 0.20 | 2.0330 | 2.0080 | 2.0363 | ||
| 4277 | 2009.07.01 23:00 | buy | 1806 | 0.10 | 2.0402 | 2.0152 | 2.0435 | ||
| 4278 | 2009.07.01 23:00 | buy limit | 1807 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 4279 | 2009.07.01 23:34 | buy | 1807 | 0.20 | 2.0371 | 2.0121 | 2.0404 | ||
| 4280 | 2009.07.01 23:34 | buy limit | 1808 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 4281 | 2009.07.02 03:46 | t/p | 1807 | 0.20 | 2.0404 | 2.0121 | 2.0404 | 47.42 | 129299.08 |
| 4282 | 2009.07.02 03:46 | close | 1806 | 0.10 | 2.0404 | 2.0152 | 2.0435 | -2.38 | 129296.70 |
| 4283 | 2009.07.02 03:46 | delete | 1808 | 0.40 | 2.0341 | 2.0091 | 2.0374 | ||
| 4284 | 2009.07.02 04:00 | sell | 1809 | 0.10 | 2.0402 | 2.0652 | 2.0369 | ||
| 4285 | 2009.07.02 04:00 | sell limit | 1810 | 0.20 | 2.0433 | 2.0683 | 2.0400 | ||
| 4286 | 2009.07.02 04:31 | sell | 1810 | 0.20 | 2.0433 | 2.0683 | 2.0400 | ||
| 4287 | 2009.07.02 04:31 | sell limit | 1811 | 0.40 | 2.0463 | 2.0713 | 2.0430 | ||
| 4288 | 2009.07.02 07:56 | sell | 1811 | 0.40 | 2.0463 | 2.0713 | 2.0430 | ||
| 4289 | 2009.07.02 07:56 | sell limit | 1812 | 0.80 | 2.0493 | 2.0743 | 2.0460 | ||
| 4290 | 2009.07.02 09:08 | t/p | 1811 | 0.40 | 2.0430 | 2.0713 | 2.0430 | 111.09 | 129407.79 |
| 4291 | 2009.07.02 09:08 | close | 1809 | 0.10 | 2.0430 | 2.0652 | 2.0369 | -23.57 | 129384.22 |
| 4292 | 2009.07.02 09:08 | delete | 1812 | 0.80 | 2.0493 | 2.0743 | 2.0460 | ||
| 4293 | 2009.07.02 09:08 | close | 1810 | 0.20 | 2.0430 | 2.0683 | 2.0400 | 5.05 | 129389.27 |
| 4294 | 2009.07.02 11:00 | buy | 1813 | 0.10 | 2.0377 | 2.0127 | 2.0410 | ||
| 4295 | 2009.07.02 11:00 | buy limit | 1814 | 0.20 | 2.0348 | 2.0098 | 2.0381 | ||
| 4296 | 2009.07.02 11:26 | buy | 1814 | 0.20 | 2.0348 | 2.0098 | 2.0381 | ||
| 4297 | 2009.07.02 11:26 | buy limit | 1815 | 0.40 | 2.0318 | 2.0068 | 2.0351 | ||
| 4298 | 2009.07.02 12:55 | t/p | 1814 | 0.20 | 2.0381 | 2.0098 | 2.0381 | 55.55 | 129444.82 |
| 4299 | 2009.07.02 12:55 | close | 1813 | 0.10 | 2.0381 | 2.0127 | 2.0410 | 3.37 | 129448.19 |
| 4300 | 2009.07.02 12:55 | delete | 1815 | 0.40 | 2.0318 | 2.0068 | 2.0351 | ||
| 4301 | 2009.07.02 12:56 | buy | 1816 | 0.10 | 2.0391 | 2.0141 | 2.0424 | ||
| 4302 | 2009.07.02 12:56 | buy limit | 1817 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
| 4303 | 2009.07.02 14:00 | t/p | 1816 | 0.10 | 2.0424 | 2.0141 | 2.0424 | 27.79 | 129475.98 |
| 4304 | 2009.07.02 14:00 | delete | 1817 | 0.20 | 2.0362 | 2.0112 | 2.0395 | ||
| 4305 | 2009.07.02 15:00 | sell | 1818 | 0.10 | 2.0437 | 2.0687 | 2.0404 | ||
| 4306 | 2009.07.02 15:00 | sell limit | 1819 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 4307 | 2009.07.02 15:29 | sell | 1819 | 0.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 4308 | 2009.07.02 15:29 | sell limit | 1820 | 0.40 | 2.0498 | 2.0748 | 2.0465 | ||
| 4309 | 2009.07.02 15:30 | sell | 1820 | 0.40 | 2.0498 | 2.0748 | 2.0465 | ||
| 4310 | 2009.07.02 15:30 | sell limit | 1821 | 0.80 | 2.0528 | 2.0778 | 2.0495 | ||
| 4311 | 2009.07.02 15:30 | sell | 1821 | 0.80 | 2.0528 | 2.0778 | 2.0495 | ||
| 4312 | 2009.07.02 15:30 | sell limit | 1822 | 1.60 | 2.0560 | 2.0810 | 2.0527 | ||
| 4313 | 2009.07.02 15:31 | t/p | 1821 | 0.80 | 2.0495 | 2.0778 | 2.0495 | 222.40 | 129698.38 |
| 4314 | 2009.07.02 15:31 | close | 1818 | 0.10 | 2.0494 | 2.0687 | 2.0404 | -48.02 | 129650.36 |
| 4315 | 2009.07.02 15:31 | close | 1820 | 0.40 | 2.0494 | 2.0748 | 2.0465 | 13.48 | 129663.84 |
| 4316 | 2009.07.02 15:31 | close | 1819 | 0.20 | 2.0494 | 2.0718 | 2.0435 | -43.80 | 129620.04 |
| 4317 | 2009.07.02 15:31 | delete | 1822 | 1.60 | 2.0560 | 2.0810 | 2.0527 | ||
| 4318 | 2009.07.02 15:32 | sell | 1823 | 0.10 | 2.0480 | 2.0730 | 2.0447 | ||
| 4319 | 2009.07.02 15:32 | sell limit | 1824 | 0.20 | 2.0509 | 2.0759 | 2.0476 | ||
| 4320 | 2009.07.02 15:49 | sell | 1824 | 0.20 | 2.0509 | 2.0759 | 2.0476 | ||
| 4321 | 2009.07.02 15:49 | sell limit | 1825 | 0.40 | 2.0539 | 2.0789 | 2.0506 | ||
| 4322 | 2009.07.02 16:06 | sell | 1825 | 0.40 | 2.0539 | 2.0789 | 2.0506 | ||
| 4323 | 2009.07.02 16:06 | sell limit | 1826 | 0.80 | 2.0569 | 2.0819 | 2.0536 | ||
| 4324 | 2009.07.02 16:24 | t/p | 1825 | 0.40 | 2.0506 | 2.0789 | 2.0506 | 111.16 | 129731.20 |
| 4325 | 2009.07.02 16:24 | close | 1823 | 0.10 | 2.0506 | 2.0730 | 2.0447 | -21.89 | 129709.31 |
| 4326 | 2009.07.02 16:24 | delete | 1826 | 0.80 | 2.0569 | 2.0819 | 2.0536 | ||
| 4327 | 2009.07.02 16:24 | close | 1824 | 0.20 | 2.0506 | 2.0759 | 2.0476 | 5.05 | 129714.36 |
| 4328 | 2009.07.02 16:25 | sell | 1827 | 0.10 | 2.0504 | 2.0754 | 2.0471 | ||
| 4329 | 2009.07.02 16:25 | sell limit | 1828 | 0.20 | 2.0533 | 2.0783 | 2.0500 | ||
| 4330 | 2009.07.02 16:34 | sell | 1828 | 0.20 | 2.0533 | 2.0783 | 2.0500 | ||
| 4331 | 2009.07.02 16:34 | sell limit | 1829 | 0.40 | 2.0563 | 2.0813 | 2.0530 | ||
| 4332 | 2009.07.02 16:40 | sell | 1829 | 0.40 | 2.0563 | 2.0813 | 2.0530 | ||
| 4333 | 2009.07.02 16:40 | sell limit | 1830 | 0.80 | 2.0593 | 2.0843 | 2.0560 | ||
| 4334 | 2009.07.02 17:02 | t/p | 1829 | 0.40 | 2.0530 | 2.0813 | 2.0530 | 111.17 | 129825.53 |
| 4335 | 2009.07.02 17:02 | close | 1827 | 0.10 | 2.0530 | 2.0754 | 2.0471 | -21.90 | 129803.63 |
| 4336 | 2009.07.02 17:02 | delete | 1830 | 0.80 | 2.0593 | 2.0843 | 2.0560 | ||
| 4337 | 2009.07.02 17:02 | close | 1828 | 0.20 | 2.0530 | 2.0783 | 2.0500 | 5.06 | 129808.69 |
| 4338 | 2009.07.02 17:02 | sell | 1831 | 0.10 | 2.0524 | 2.0774 | 2.0491 | ||
| 4339 | 2009.07.02 17:02 | sell limit | 1832 | 0.20 | 2.0555 | 2.0805 | 2.0522 | ||
| 4340 | 2009.07.02 17:20 | sell | 1832 | 0.20 | 2.0555 | 2.0805 | 2.0522 | ||
| 4341 | 2009.07.02 17:20 | sell limit | 1833 | 0.40 | 2.0585 | 2.0835 | 2.0552 | ||
| 4342 | 2009.07.02 18:21 | sell | 1833 | 0.40 | 2.0585 | 2.0835 | 2.0552 | ||
| 4343 | 2009.07.02 18:21 | sell limit | 1834 | 0.80 | 2.0615 | 2.0865 | 2.0582 | ||
| 4344 | 2009.07.02 18:45 | sell | 1834 | 0.80 | 2.0615 | 2.0865 | 2.0582 | ||
| 4345 | 2009.07.02 18:45 | sell limit | 1835 | 1.60 | 2.0645 | 2.0895 | 2.0612 | ||
| 4346 | 2009.07.02 20:11 | sell | 1835 | 1.60 | 2.0645 | 2.0895 | 2.0612 | ||
| 4347 | 2009.07.02 20:11 | sell limit | 1836 | 3.20 | 2.0675 | 2.0925 | 2.0642 | ||
| 4348 | 2009.07.02 20:30 | sell | 1836 | 3.20 | 2.0675 | 2.0925 | 2.0642 | ||
| 4349 | 2009.07.02 20:30 | sell limit | 1837 | 6.40 | 2.0705 | 2.0955 | 2.0672 | ||
| 4350 | 2009.07.02 20:42 | t/p | 1836 | 3.20 | 2.0642 | 2.0925 | 2.0642 | 890.21 | 130698.90 |
| 4351 | 2009.07.02 20:42 | close | 1831 | 0.10 | 2.0642 | 2.0774 | 2.0491 | -99.48 | 130599.42 |
| 4352 | 2009.07.02 20:42 | close | 1833 | 0.40 | 2.0642 | 2.0835 | 2.0552 | -192.20 | 130407.22 |
| 4353 | 2009.07.02 20:42 | close | 1835 | 1.60 | 2.0642 | 2.0895 | 2.0612 | 40.46 | 130447.68 |
| 4354 | 2009.07.02 20:42 | close | 1832 | 0.20 | 2.0642 | 2.0805 | 2.0522 | -146.68 | 130301.00 |
| 4355 | 2009.07.02 20:42 | delete | 1837 | 6.40 | 2.0705 | 2.0955 | 2.0672 | ||
| 4356 | 2009.07.02 20:42 | close | 1834 | 0.80 | 2.0641 | 2.0865 | 2.0582 | -175.34 | 130125.66 |
| 4357 | 2009.07.02 20:43 | sell | 1838 | 0.10 | 2.0631 | 2.0881 | 2.0598 | ||
| 4358 | 2009.07.02 20:43 | sell limit | 1839 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
| 4359 | 2009.07.03 00:24 | sell | 1839 | 0.20 | 2.0660 | 2.0910 | 2.0627 | ||
| 4360 | 2009.07.03 00:24 | sell limit | 1840 | 0.40 | 2.0690 | 2.0940 | 2.0657 | ||
| 4361 | 2009.07.03 00:31 | t/p | 1839 | 0.20 | 2.0627 | 2.0910 | 2.0627 | 55.63 | 130181.29 |
| 4362 | 2009.07.03 00:31 | close | 1838 | 0.10 | 2.0625 | 2.0881 | 2.0598 | 6.03 | 130187.32 |
| 4363 | 2009.07.03 00:31 | delete | 1840 | 0.40 | 2.0690 | 2.0940 | 2.0657 | ||
| 4364 | 2009.07.03 05:00 | buy | 1841 | 0.10 | 2.0582 | 2.0332 | 2.0615 | ||
| 4365 | 2009.07.03 05:00 | buy limit | 1842 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
| 4366 | 2009.07.03 09:03 | buy | 1842 | 0.20 | 2.0553 | 2.0303 | 2.0586 | ||
| 4367 | 2009.07.03 09:03 | buy limit | 1843 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
| 4368 | 2009.07.03 09:57 | buy | 1843 | 0.40 | 2.0523 | 2.0273 | 2.0556 | ||
| 4369 | 2009.07.03 09:57 | buy limit | 1844 | 0.80 | 2.0493 | 2.0243 | 2.0526 | ||
| 4370 | 2009.07.03 10:50 | buy | 1844 | 0.80 | 2.0493 | 2.0243 | 2.0526 | ||
| 4371 | 2009.07.03 10:50 | buy limit | 1845 | 1.60 | 2.0463 | 2.0213 | 2.0496 | ||
| 4372 | 2009.07.03 14:50 | buy | 1845 | 1.60 | 2.0463 | 2.0213 | 2.0496 | ||
| 4373 | 2009.07.03 14:50 | buy limit | 1846 | 3.20 | 2.0432 | 2.0182 | 2.0465 | ||
| 4374 | 2009.07.03 16:59 | buy | 1846 | 3.20 | 2.0432 | 2.0182 | 2.0465 | ||
| 4375 | 2009.07.03 16:59 | buy limit | 1847 | 6.40 | 2.0402 | 2.0152 | 2.0435 | ||
| 4376 | 2009.07.03 19:15 | t/p | 1846 | 3.20 | 2.0465 | 2.0182 | 2.0465 | 889.79 | 131077.11 |
| 4377 | 2009.07.03 19:15 | close | 1841 | 0.10 | 2.0465 | 2.0332 | 2.0615 | -98.58 | 130978.53 |
| 4378 | 2009.07.03 19:15 | close | 1843 | 0.40 | 2.0465 | 2.0273 | 2.0556 | -195.48 | 130783.05 |
| 4379 | 2009.07.03 19:15 | close | 1845 | 1.60 | 2.0465 | 2.0213 | 2.0496 | 26.96 | 130810.01 |
| 4380 | 2009.07.03 19:15 | close | 1842 | 0.20 | 2.0465 | 2.0303 | 2.0586 | -148.30 | 130661.71 |
| 4381 | 2009.07.03 19:15 | delete | 1847 | 6.40 | 2.0402 | 2.0152 | 2.0435 | ||
| 4382 | 2009.07.03 19:16 | buy limit | 1848 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
| 4383 | 2009.07.03 23:20 | buy | 1848 | 0.20 | 2.0457 | 2.0207 | 2.0490 | ||
| 4384 | 2009.07.03 23:20 | buy limit | 1849 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
| 4385 | 2009.07.03 23:47 | t/p | 1848 | 0.20 | 2.0490 | 2.0207 | 2.0490 | 55.61 | 130717.32 |
| 4386 | 2009.07.03 23:47 | delete | 1849 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
| 4387 | 2009.07.03 23:48 | close | 1844 | 0.80 | 2.0496 | 2.0243 | 2.0526 | 20.23 | 130737.55 |
| 4388 | 2009.07.03 23:48 | sell | 1850 | 0.10 | 2.0498 | 2.0748 | 2.0465 | ||
| 4389 | 2009.07.03 23:49 | sell limit | 1851 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
| 4390 | 2009.07.06 01:44 | sell | 1851 | 0.20 | 2.0521 | 2.0771 | 2.0488 | ||
| 4391 | 2009.07.06 01:44 | sell limit | 1852 | 0.40 | 2.0552 | 2.0802 | 2.0519 | ||
| 4392 | 2009.07.06 03:10 | t/p | 1851 | 0.20 | 2.0488 | 2.0771 | 2.0488 | 55.64 | 130793.19 |
| 4393 | 2009.07.06 03:10 | close | 1850 | 0.10 | 2.0488 | 2.0748 | 2.0465 | 9.40 | 130802.59 |
| 4394 | 2009.07.06 03:10 | delete | 1852 | 0.40 | 2.0552 | 2.0802 | 2.0519 | ||
| 4395 | 2009.07.06 03:25 | sell | 1853 | 0.10 | 2.0500 | 2.0750 | 2.0467 | ||
| 4396 | 2009.07.06 03:25 | sell limit | 1854 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
| 4397 | 2009.07.06 04:57 | sell | 1854 | 0.20 | 2.0529 | 2.0779 | 2.0496 | ||
| 4398 | 2009.07.06 04:57 | sell limit | 1855 | 0.40 | 2.0559 | 2.0809 | 2.0526 | ||
| 4399 | 2009.07.06 07:12 | t/p | 1854 | 0.20 | 2.0496 | 2.0779 | 2.0496 | 55.64 | 130858.23 |
| 4400 | 2009.07.06 07:12 | close | 1853 | 0.10 | 2.0496 | 2.0750 | 2.0467 | 3.37 | 130861.60 |
| 4401 | 2009.07.06 07:12 | delete | 1855 | 0.40 | 2.0559 | 2.0809 | 2.0526 | ||
| 4402 | 2009.07.06 09:00 | buy | 1856 | 0.10 | 2.0492 | 2.0242 | 2.0525 | ||
| 4403 | 2009.07.06 09:00 | buy limit | 1857 | 0.20 | 2.0461 | 2.0211 | 2.0494 | ||
| 4404 | 2009.07.06 09:29 | buy | 1857 | 0.20 | 2.0461 | 2.0211 | 2.0494 | ||
| 4405 | 2009.07.06 09:29 | buy limit | 1858 | 0.40 | 2.0431 | 2.0181 | 2.0464 | ||
| 4406 | 2009.07.06 10:02 | buy | 1858 | 0.40 | 2.0431 | 2.0181 | 2.0464 | ||
| 4407 | 2009.07.06 10:02 | buy limit | 1859 | 0.80 | 2.0401 | 2.0151 | 2.0434 | ||
| 4408 | 2009.07.06 11:18 | buy | 1859 | 0.80 | 2.0401 | 2.0151 | 2.0434 | ||
| 4409 | 2009.07.06 11:18 | buy limit | 1860 | 1.60 | 2.0371 | 2.0121 | 2.0404 | ||
| 4410 | 2009.07.06 13:49 | t/p | 1859 | 0.80 | 2.0434 | 2.0151 | 2.0434 | 222.60 | 131084.20 |
| 4411 | 2009.07.06 13:49 | close | 1856 | 0.10 | 2.0434 | 2.0242 | 2.0525 | -48.90 | 131035.30 |
| 4412 | 2009.07.06 13:49 | close | 1858 | 0.40 | 2.0434 | 2.0181 | 2.0464 | 10.12 | 131045.42 |
| 4413 | 2009.07.06 13:49 | close | 1857 | 0.20 | 2.0434 | 2.0211 | 2.0494 | -45.53 | 130999.89 |
| 4414 | 2009.07.06 13:49 | delete | 1860 | 1.60 | 2.0371 | 2.0121 | 2.0404 | ||
| 4415 | 2009.07.06 18:00 | sell | 1861 | 0.10 | 2.0465 | 2.0715 | 2.0432 | ||
| 4416 | 2009.07.06 18:00 | sell limit | 1862 | 0.20 | 2.0494 | 2.0744 | 2.0461 | ||
| 4417 | 2009.07.06 18:19 | sell | 1862 | 0.20 | 2.0494 | 2.0744 | 2.0461 | ||
| 4418 | 2009.07.06 18:19 | sell limit | 1863 | 0.40 | 2.0524 | 2.0774 | 2.0491 | ||
| 4419 | 2009.07.06 21:46 | t/p | 1862 | 0.20 | 2.0461 | 2.0744 | 2.0461 | 55.67 | 131055.56 |
| 4420 | 2009.07.06 21:46 | close | 1861 | 0.10 | 2.0461 | 2.0715 | 2.0432 | 3.38 | 131058.94 |
| 4421 | 2009.07.06 21:46 | delete | 1863 | 0.40 | 2.0524 | 2.0774 | 2.0491 | ||
| 4422 | 2009.07.06 21:59 | sell | 1864 | 0.10 | 2.0479 | 2.0729 | 2.0446 | ||
| 4423 | 2009.07.06 21:59 | sell limit | 1865 | 0.20 | 2.0508 | 2.0758 | 2.0475 | ||
| 4424 | 2009.07.06 22:46 | t/p | 1864 | 0.10 | 2.0446 | 2.0729 | 2.0446 | 27.83 | 131086.77 |
| 4425 | 2009.07.06 22:46 | delete | 1865 | 0.20 | 2.0508 | 2.0758 | 2.0475 | ||
| 4426 | 2009.07.06 23:01 | buy | 1866 | 0.10 | 2.0438 | 2.0188 | 2.0471 | ||
| 4427 | 2009.07.06 23:01 | buy limit | 1867 | 0.20 | 2.0407 | 2.0157 | 2.0440 | ||
| 4428 | 2009.07.07 07:31 | t/p | 1866 | 0.10 | 2.0471 | 2.0188 | 2.0471 | 26.47 | 131113.24 |
| 4429 | 2009.07.07 07:31 | delete | 1867 | 0.20 | 2.0407 | 2.0157 | 2.0440 | ||
| 4430 | 2009.07.07 07:32 | buy | 1868 | 0.10 | 2.0433 | 2.0183 | 2.0466 | ||
| 4431 | 2009.07.07 07:32 | buy limit | 1869 | 0.20 | 2.0404 | 2.0154 | 2.0437 | ||
| 4432 | 2009.07.07 07:40 | buy | 1869 | 0.20 | 2.0404 | 2.0154 | 2.0437 | ||
| 4433 | 2009.07.07 07:40 | buy limit | 1870 | 0.40 | 2.0374 | 2.0124 | 2.0407 | ||
| 4434 | 2009.07.07 08:12 | buy | 1870 | 0.40 | 2.0374 | 2.0124 | 2.0407 | ||
| 4435 | 2009.07.07 08:12 | buy limit | 1871 | 0.80 | 2.0344 | 2.0094 | 2.0377 | ||
| 4436 | 2009.07.07 11:25 | buy | 1871 | 0.80 | 2.0344 | 2.0094 | 2.0377 | ||
| 4437 | 2009.07.07 11:25 | buy limit | 1872 | 1.60 | 2.0314 | 2.0064 | 2.0347 | ||
| 4438 | 2009.07.07 11:30 | buy | 1872 | 1.60 | 2.0314 | 2.0064 | 2.0347 | ||
| 4439 | 2009.07.07 11:30 | buy limit | 1873 | 3.20 | 2.0283 | 2.0033 | 2.0316 | ||
| 4440 | 2009.07.07 12:32 | t/p | 1872 | 1.60 | 2.0347 | 2.0064 | 2.0347 | 445.11 | 131558.35 |
| 4441 | 2009.07.07 12:32 | close | 1868 | 0.10 | 2.0347 | 2.0183 | 2.0466 | -72.50 | 131485.85 |
| 4442 | 2009.07.07 12:32 | close | 1870 | 0.40 | 2.0347 | 2.0124 | 2.0407 | -91.05 | 131394.80 |
| 4443 | 2009.07.07 12:32 | delete | 1873 | 3.20 | 2.0283 | 2.0033 | 2.0316 | ||
| 4444 | 2009.07.07 12:32 | close | 1869 | 0.20 | 2.0347 | 2.0154 | 2.0437 | -96.10 | 131298.70 |
| 4445 | 2009.07.07 12:32 | close | 1871 | 0.80 | 2.0346 | 2.0094 | 2.0377 | 13.48 | 131312.18 |
| 4446 | 2009.07.07 12:45 | buy | 1874 | 0.10 | 2.0309 | 2.0059 | 2.0342 | ||
| 4447 | 2009.07.07 12:45 | buy limit | 1875 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
| 4448 | 2009.07.07 13:54 | buy | 1875 | 0.20 | 2.0280 | 2.0030 | 2.0313 | ||
| 4449 | 2009.07.07 13:54 | buy limit | 1876 | 0.40 | 2.0249 | 1.9999 | 2.0282 | ||
| 4450 | 2009.07.07 14:16 | buy | 1876 | 0.40 | 2.0249 | 1.9999 | 2.0282 | ||
| 4451 | 2009.07.07 14:16 | buy limit | 1877 | 0.80 | 2.0219 | 1.9969 | 2.0252 | ||
| 4452 | 2009.07.07 14:20 | buy | 1877 | 0.80 | 2.0219 | 1.9969 | 2.0252 | ||
| 4453 | 2009.07.07 14:20 | buy limit | 1878 | 1.60 | 2.0189 | 1.9939 | 2.0222 | ||
| 4454 | 2009.07.07 15:02 | t/p | 1877 | 0.80 | 2.0252 | 1.9969 | 2.0252 | 222.53 | 131534.71 |
| 4455 | 2009.07.07 15:02 | close | 1874 | 0.10 | 2.0253 | 2.0059 | 2.0342 | -47.21 | 131487.50 |
| 4456 | 2009.07.07 15:02 | close | 1876 | 0.40 | 2.0253 | 1.9999 | 2.0282 | 13.48 | 131500.98 |
| 4457 | 2009.07.07 15:02 | close | 1875 | 0.20 | 2.0253 | 2.0030 | 2.0313 | -45.51 | 131455.47 |
| 4458 | 2009.07.07 15:02 | delete | 1878 | 1.60 | 2.0189 | 1.9939 | 2.0222 | ||
| 4459 | 2009.07.07 21:00 | sell | 1879 | 0.10 | 2.0319 | 2.0569 | 2.0286 | ||
| 4460 | 2009.07.07 21:00 | sell limit | 1880 | 0.20 | 2.0348 | 2.0598 | 2.0315 | ||
| 4461 | 2009.07.07 21:17 | sell | 1880 | 0.20 | 2.0348 | 2.0598 | 2.0315 | ||
| 4462 | 2009.07.07 21:17 | sell limit | 1881 | 0.40 | 2.0378 | 2.0628 | 2.0345 | ||
| 4463 | 2009.07.07 21:59 | sell | 1881 | 0.40 | 2.0378 | 2.0628 | 2.0345 | ||
| 4464 | 2009.07.07 21:59 | sell limit | 1882 | 0.80 | 2.0408 | 2.0658 | 2.0375 | ||
| 4465 | 2009.07.07 22:08 | sell | 1882 | 0.80 | 2.0408 | 2.0658 | 2.0375 | ||
| 4466 | 2009.07.07 22:08 | sell limit | 1883 | 1.60 | 2.0438 | 2.0688 | 2.0405 | ||
| 4467 | 2009.07.07 23:47 | sell | 1883 | 1.60 | 2.0438 | 2.0688 | 2.0405 | ||
| 4468 | 2009.07.07 23:47 | sell limit | 1884 | 3.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 4469 | 2009.07.08 02:48 | sell | 1884 | 3.20 | 2.0468 | 2.0718 | 2.0435 | ||
| 4470 | 2009.07.08 02:48 | sell limit | 1885 | 6.40 | 2.0498 | 2.0748 | 2.0465 | ||
| 4471 | 2009.07.08 03:25 | t/p | 1884 | 3.20 | 2.0435 | 2.0718 | 2.0435 | 890.32 | 132345.79 |
| 4472 | 2009.07.08 03:25 | close | 1879 | 0.10 | 2.0435 | 2.0569 | 2.0286 | -96.83 | 132248.96 |
| 4473 | 2009.07.08 03:25 | close | 1881 | 0.40 | 2.0435 | 2.0628 | 2.0345 | -188.35 | 132060.62 |
| 4474 | 2009.07.08 03:25 | close | 1883 | 1.60 | 2.0435 | 2.0688 | 2.0405 | 55.95 | 132116.57 |
| 4475 | 2009.07.08 03:25 | close | 1880 | 0.20 | 2.0435 | 2.0598 | 2.0315 | -144.76 | 131971.81 |
| 4476 | 2009.07.08 03:25 | delete | 1885 | 6.40 | 2.0498 | 2.0748 | 2.0465 | ||
| 4477 | 2009.07.08 03:25 | close | 1882 | 0.80 | 2.0434 | 2.0658 | 2.0375 | -167.61 | 131804.19 |
| 4478 | 2009.07.08 03:57 | sell | 1886 | 0.10 | 2.0460 | 2.0710 | 2.0427 | ||
| 4479 | 2009.07.08 03:57 | sell limit | 1887 | 0.20 | 2.0489 | 2.0739 | 2.0456 | ||
| 4480 | 2009.07.08 09:17 | sell | 1887 | 0.20 | 2.0489 | 2.0739 | 2.0456 | ||
| 4481 | 2009.07.08 09:17 | sell limit | 1888 | 0.40 | 2.0519 | 2.0769 | 2.0486 | ||
| 4482 | 2009.07.08 10:24 | t/p | 1887 | 0.20 | 2.0456 | 2.0739 | 2.0456 | 55.64 | 131859.83 |
| 4483 | 2009.07.08 10:24 | close | 1886 | 0.10 | 2.0445 | 2.0710 | 2.0427 | 12.65 | 131872.48 |
| 4484 | 2009.07.08 10:24 | delete | 1888 | 0.40 | 2.0519 | 2.0769 | 2.0486 | ||
| 4485 | 2009.07.08 12:00 | sell | 1889 | 0.10 | 2.0475 | 2.0725 | 2.0442 | ||
| 4486 | 2009.07.08 12:00 | sell limit | 1890 | 0.20 | 2.0506 | 2.0756 | 2.0473 | ||
| 4487 | 2009.07.08 13:02 | t/p | 1889 | 0.10 | 2.0442 | 2.0725 | 2.0442 | 27.81 | 131900.29 |
| 4488 | 2009.07.08 13:02 | delete | 1890 | 0.20 | 2.0506 | 2.0756 | 2.0473 | ||
| 4489 | 2009.07.08 13:46 | buy | 1891 | 0.10 | 2.0416 | 2.0166 | 2.0449 | ||
| 4490 | 2009.07.08 13:46 | buy limit | 1892 | 0.20 | 2.0387 | 2.0137 | 2.0420 | ||
| 4491 | 2009.07.08 14:25 | t/p | 1891 | 0.10 | 2.0449 | 2.0166 | 2.0449 | 27.79 | 131928.08 |
| 4492 | 2009.07.08 14:25 | delete | 1892 | 0.20 | 2.0387 | 2.0137 | 2.0420 | ||
| 4493 | 2009.07.08 14:26 | buy | 1893 | 0.10 | 2.0455 | 2.0205 | 2.0488 | ||
| 4494 | 2009.07.08 14:26 | buy limit | 1894 | 0.20 | 2.0426 | 2.0176 | 2.0459 | ||
| 4495 | 2009.07.08 14:38 | t/p | 1893 | 0.10 | 2.0488 | 2.0205 | 2.0488 | 27.78 | 131955.86 |
| 4496 | 2009.07.08 14:38 | delete | 1894 | 0.20 | 2.0426 | 2.0176 | 2.0459 | ||
| 4497 | 2009.07.08 16:00 | sell | 1895 | 0.10 | 2.0466 | 2.0716 | 2.0433 | ||
| 4498 | 2009.07.08 16:00 | sell limit | 1896 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
| 4499 | 2009.07.08 16:48 | t/p | 1895 | 0.10 | 2.0433 | 2.0716 | 2.0433 | 27.79 | 131983.65 |
| 4500 | 2009.07.08 16:48 | delete | 1896 | 0.20 | 2.0495 | 2.0745 | 2.0462 | ||
| 4501 | 2009.07.08 16:49 | sell | 1897 | 0.10 | 2.0425 | 2.0675 | 2.0392 | ||
| 4502 | 2009.07.08 16:49 | sell limit | 1898 | 0.20 | 2.0456 | 2.0706 | 2.0423 | ||
| 4503 | 2009.07.08 16:59 | sell | 1898 | 0.20 | 2.0456 | 2.0706 | 2.0423 | ||
| 4504 | 2009.07.08 16:59 | sell limit | 1899 | 0.40 | 2.0486 | 2.0736 | 2.0453 | ||
| 4505 | 2009.07.08 17:55 | sell | 1899 | 0.40 | 2.0486 | 2.0736 | 2.0453 | ||
| 4506 | 2009.07.08 17:55 | sell limit | 1900 | 0.80 | 2.0516 | 2.0766 | 2.0483 | ||
| 4507 | 2009.07.08 18:08 | sell | 1900 | 0.80 | 2.0516 | 2.0766 | 2.0483 | ||
| 4508 | 2009.07.08 18:08 | sell limit | 1901 | 1.60 | 2.0546 | 2.0796 | 2.0513 | ||
| 4509 | 2009.07.08 18:11 | sell | 1901 | 1.60 | 2.0546 | 2.0796 | 2.0513 | ||
| 4510 | 2009.07.08 18:11 | sell limit | 1902 | 3.20 | 2.0576 | 2.0826 | 2.0543 | ||
| 4511 | 2009.07.08 18:22 | sell | 1902 | 3.20 | 2.0576 | 2.0826 | 2.0543 | ||
| 4512 | 2009.07.08 18:22 | sell limit | 1903 | 6.40 | 2.0606 | 2.0856 | 2.0573 | ||
| 4513 | 2009.07.08 18:33 | sell | 1903 | 6.40 | 2.0606 | 2.0856 | 2.0573 | ||
| 4514 | 2009.07.08 18:33 | sell limit | 1904 | 12.80 | 2.0636 | 2.0886 | 2.0603 | ||
| 4515 | 2009.07.08 18:43 | t/p | 1903 | 6.40 | 2.0573 | 2.0856 | 2.0573 | 1779.15 | 133762.80 |
| 4516 | 2009.07.08 18:43 | close | 1897 | 0.10 | 2.0573 | 2.0675 | 2.0392 | -124.68 | 133638.12 |
| 4517 | 2009.07.08 18:43 | close | 1899 | 0.40 | 2.0573 | 2.0736 | 2.0453 | -293.15 | 133344.97 |
| 4518 | 2009.07.08 18:43 | close | 1901 | 1.60 | 2.0573 | 2.0796 | 2.0513 | -363.91 | 132981.06 |
| 4519 | 2009.07.08 18:43 | delete | 1904 | 12.80 | 2.0636 | 2.0886 | 2.0603 | ||
| 4520 | 2009.07.08 18:43 | close | 1898 | 0.20 | 2.0573 | 2.0706 | 2.0423 | -197.12 | 132783.94 |
| 4521 | 2009.07.08 18:43 | close | 1902 | 3.20 | 2.0573 | 2.0826 | 2.0543 | 80.87 | 132864.81 |
| 4522 | 2009.07.08 18:43 | close | 1900 | 0.80 | 2.0572 | 2.0766 | 2.0483 | -377.39 | 132487.42 |
| 4523 | 2009.07.08 18:43 | sell | 1905 | 0.10 | 2.0556 | 2.0806 | 2.0523 | ||
| 4524 | 2009.07.08 18:43 | sell limit | 1906 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
| 4525 | 2009.07.08 18:49 | sell | 1906 | 0.20 | 2.0587 | 2.0837 | 2.0554 | ||
| 4526 | 2009.07.08 18:49 | sell limit | 1907 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
| 4527 | 2009.07.08 19:02 | sell | 1907 | 0.40 | 2.0617 | 2.0867 | 2.0584 | ||
| 4528 | 2009.07.08 19:02 | sell limit | 1908 | 0.80 | 2.0647 | 2.0897 | 2.0614 | ||
| 4529 | 2009.07.08 19:11 | sell | 1908 | 0.80 | 2.0647 | 2.0897 | 2.0614 | ||
| 4530 | 2009.07.08 19:11 | sell limit | 1909 | 1.60 | 2.0677 | 2.0927 | 2.0644 | ||
| 4531 | 2009.07.08 19:23 | sell | 1909 | 1.60 | 2.0677 | 2.0927 | 2.0644 | ||
| 4532 | 2009.07.08 19:23 | sell limit | 1910 | 3.20 | 2.0707 | 2.0957 | 2.0674 | ||
| 4533 | 2009.07.08 19:51 | t/p | 1909 | 1.60 | 2.0644 | 2.0927 | 2.0644 | 444.63 | 132932.05 |
| 4534 | 2009.07.08 19:51 | close | 1905 | 0.10 | 2.0643 | 2.0806 | 2.0523 | -73.26 | 132858.79 |
| 4535 | 2009.07.08 19:51 | close | 1907 | 0.40 | 2.0643 | 2.0867 | 2.0584 | -87.58 | 132771.21 |
| 4536 | 2009.07.08 19:51 | delete | 1910 | 3.20 | 2.0707 | 2.0957 | 2.0674 | ||
| 4537 | 2009.07.08 19:51 | close | 1906 | 0.20 | 2.0643 | 2.0837 | 2.0554 | -94.31 | 132676.90 |
| 4538 | 2009.07.08 19:51 | close | 1908 | 0.80 | 2.0644 | 2.0897 | 2.0614 | 20.21 | 132697.11 |
| 4539 | 2009.07.08 19:51 | sell | 1911 | 0.10 | 2.0635 | 2.0885 | 2.0602 | ||
| 4540 | 2009.07.08 19:51 | sell limit | 1912 | 0.20 | 2.0664 | 2.0914 | 2.0631 | ||
| 4541 | 2009.07.08 20:51 | sell | 1912 | 0.20 | 2.0664 | 2.0914 | 2.0631 | ||
| 4542 | 2009.07.08 20:51 | sell limit | 1913 | 0.40 | 2.0694 | 2.0944 | 2.0661 | ||
| 4543 | 2009.07.08 21:08 | sell | 1913 | 0.40 | 2.0694 | 2.0944 | 2.0661 | ||
| 4544 | 2009.07.08 21:08 | sell limit | 1914 | 0.80 | 2.0724 | 2.0974 | 2.0691 | ||
| 4545 | 2009.07.08 22:09 | t/p | 1913 | 0.40 | 2.0661 | 2.0944 | 2.0661 | 111.16 | 132808.27 |
| 4546 | 2009.07.08 22:09 | close | 1911 | 0.10 | 2.0661 | 2.0885 | 2.0602 | -21.90 | 132786.37 |
| 4547 | 2009.07.08 22:09 | delete | 1914 | 0.80 | 2.0724 | 2.0974 | 2.0691 | ||
| 4548 | 2009.07.08 22:09 | close | 1912 | 0.20 | 2.0661 | 2.0914 | 2.0631 | 5.05 | 132791.42 |
| 4549 | 2009.07.08 22:10 | sell | 1915 | 0.10 | 2.0651 | 2.0901 | 2.0618 | ||
| 4550 | 2009.07.08 22:10 | sell limit | 1916 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
| 4551 | 2009.07.08 23:36 | t/p | 1915 | 0.10 | 2.0618 | 2.0901 | 2.0618 | 27.79 | 132819.21 |
| 4552 | 2009.07.08 23:36 | delete | 1916 | 0.20 | 2.0682 | 2.0932 | 2.0649 | ||
| 4553 | 2009.07.09 05:30 | buy | 1917 | 0.10 | 2.0599 | 2.0349 | 2.0632 | ||
| 4554 | 2009.07.09 05:30 | buy limit | 1918 | 0.20 | 2.0570 | 2.0320 | 2.0603 | ||
| 4555 | 2009.07.09 08:36 | t/p | 1917 | 0.10 | 2.0632 | 2.0349 | 2.0632 | 27.81 | 132847.02 |
| 4556 | 2009.07.09 08:36 | delete | 1918 | 0.20 | 2.0570 | 2.0320 | 2.0603 | ||
| 4557 | 2009.07.09 09:00 | sell | 1919 | 0.10 | 2.0678 | 2.0928 | 2.0645 | ||
| 4558 | 2009.07.09 09:00 | sell limit | 1920 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 4559 | 2009.07.09 09:14 | t/p | 1919 | 0.10 | 2.0645 | 2.0928 | 2.0645 | 27.81 | 132874.83 |
| 4560 | 2009.07.09 09:14 | delete | 1920 | 0.20 | 2.0706 | 2.0956 | 2.0673 | ||
| 4561 | 2009.07.09 09:15 | sell | 1921 | 0.10 | 2.0632 | 2.0882 | 2.0599 | ||
| 4562 | 2009.07.09 09:15 | sell limit | 1922 | 0.20 | 2.0661 | 2.0911 | 2.0628 | ||
| 4563 | 2009.07.09 10:16 | t/p | 1921 | 0.10 | 2.0599 | 2.0882 | 2.0599 | 27.80 | 132902.63 |
| 4564 | 2009.07.09 10:16 | delete | 1922 | 0.20 | 2.0661 | 2.0911 | 2.0628 | ||
| 4565 | 2009.07.09 10:18 | sell | 1923 | 0.10 | 2.0598 | 2.0848 | 2.0565 | ||
| 4566 | 2009.07.09 10:18 | sell limit | 1924 | 0.20 | 2.0627 | 2.0877 | 2.0594 | ||
| 4567 | 2009.07.09 10:50 | sell | 1924 | 0.20 | 2.0627 | 2.0877 | 2.0594 | ||
| 4568 | 2009.07.09 10:50 | sell limit | 1925 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
| 4569 | 2009.07.09 11:45 | t/p | 1924 | 0.20 | 2.0594 | 2.0877 | 2.0594 | 55.62 | 132958.25 |
| 4570 | 2009.07.09 11:45 | close | 1923 | 0.10 | 2.0594 | 2.0848 | 2.0565 | 3.37 | 132961.62 |
| 4571 | 2009.07.09 11:45 | delete | 1925 | 0.40 | 2.0657 | 2.0907 | 2.0624 | ||
| 4572 | 2009.07.09 12:00 | buy | 1926 | 0.10 | 2.0598 | 2.0348 | 2.0631 | ||
| 4573 | 2009.07.09 12:00 | buy limit | 1927 | 0.20 | 2.0569 | 2.0319 | 2.0602 | ||
| 4574 | 2009.07.09 12:27 | t/p | 1926 | 0.10 | 2.0631 | 2.0348 | 2.0631 | 27.81 | 132989.43 |
| 4575 | 2009.07.09 12:27 | delete | 1927 | 0.20 | 2.0569 | 2.0319 | 2.0602 | ||
| 4576 | 2009.07.09 12:27 | buy | 1928 | 0.10 | 2.0638 | 2.0388 | 2.0671 | ||
| 4577 | 2009.07.09 12:27 | buy limit | 1929 | 0.20 | 2.0607 | 2.0357 | 2.0640 | ||
| 4578 | 2009.07.09 14:00 | t/p | 1928 | 0.10 | 2.0671 | 2.0388 | 2.0671 | 27.80 | 133017.23 |
| 4579 | 2009.07.09 14:00 | delete | 1929 | 0.20 | 2.0607 | 2.0357 | 2.0640 | ||
| 4580 | 2009.07.09 14:00 | sell | 1930 | 0.10 | 2.0718 | 2.0968 | 2.0685 | ||
| 4581 | 2009.07.09 14:00 | sell limit | 1931 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
| 4582 | 2009.07.09 14:01 | sell | 1931 | 0.20 | 2.0749 | 2.0999 | 2.0716 | ||
| 4583 | 2009.07.09 14:01 | sell limit | 1932 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
| 4584 | 2009.07.09 14:09 | t/p | 1931 | 0.20 | 2.0716 | 2.0999 | 2.0716 | 55.63 | 133072.86 |
| 4585 | 2009.07.09 14:09 | close | 1930 | 0.10 | 2.0716 | 2.0968 | 2.0685 | 1.68 | 133074.54 |
| 4586 | 2009.07.09 14:09 | delete | 1932 | 0.40 | 2.0779 | 2.1029 | 2.0746 | ||
| 4587 | 2009.07.09 14:10 | sell | 1933 | 0.10 | 2.0702 | 2.0952 | 2.0669 | ||
| 4588 | 2009.07.09 14:10 | sell limit | 1934 | 0.20 | 2.0733 | 2.0983 | 2.0700 | ||
| 4589 | 2009.07.09 14:29 | sell | 1934 | 0.20 | 2.0733 | 2.0983 | 2.0700 | ||
| 4590 | 2009.07.09 14:29 | sell limit | 1935 | 0.40 | 2.0763 | 2.1013 | 2.0730 | ||
| 4591 | 2009.07.09 15:30 | t/p | 1934 | 0.20 | 2.0700 | 2.0983 | 2.0700 | 55.62 | 133130.16 |
| 4592 | 2009.07.09 15:30 | close | 1933 | 0.10 | 2.0699 | 2.0952 | 2.0669 | 2.53 | 133132.69 |
| 4593 | 2009.07.09 15:30 | delete | 1935 | 0.40 | 2.0763 | 2.1013 | 2.0730 | ||
| 4594 | 2009.07.09 15:31 | sell | 1936 | 0.10 | 2.0700 | 2.0950 | 2.0667 | ||
| 4595 | 2009.07.09 15:31 | sell limit | 1937 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
| 4596 | 2009.07.09 16:32 | sell | 1937 | 0.20 | 2.0728 | 2.0978 | 2.0695 | ||
| 4597 | 2009.07.09 16:32 | sell limit | 1938 | 0.40 | 2.0758 | 2.1008 | 2.0725 | ||
| 4598 | 2009.07.09 17:27 | sell | 1938 | 0.40 | 2.0758 | 2.1008 | 2.0725 | ||
| 4599 | 2009.07.09 17:27 | sell limit | 1939 | 0.80 | 2.0788 | 2.1038 | 2.0755 | ||
| 4600 | 2009.07.09 18:08 | sell | 1939 | 0.80 | 2.0788 | 2.1038 | 2.0755 | ||
| 4601 | 2009.07.09 18:08 | sell limit | 1940 | 1.60 | 2.0818 | 2.1068 | 2.0785 | ||
| 4602 | 2009.07.09 18:35 | t/p | 1939 | 0.80 | 2.0755 | 2.1038 | 2.0755 | 222.55 | 133355.24 |
| 4603 | 2009.07.09 18:35 | close | 1936 | 0.10 | 2.0755 | 2.0950 | 2.0667 | -46.37 | 133308.87 |
| 4604 | 2009.07.09 18:35 | close | 1938 | 0.40 | 2.0755 | 2.1008 | 2.0725 | 10.12 | 133318.99 |
| 4605 | 2009.07.09 18:35 | close | 1937 | 0.20 | 2.0755 | 2.0978 | 2.0695 | -45.52 | 133273.47 |
| 4606 | 2009.07.09 18:35 | delete | 1940 | 1.60 | 2.0818 | 2.1068 | 2.0785 | ||
| 4607 | 2009.07.09 18:35 | sell | 1941 | 0.10 | 2.0750 | 2.1000 | 2.0717 | ||
| 4608 | 2009.07.09 18:35 | sell limit | 1942 | 0.20 | 2.0779 | 2.1029 | 2.0746 | ||
| 4609 | 2009.07.09 18:44 | sell | 1942 | 0.20 | 2.0779 | 2.1029 | 2.0746 | ||
| 4610 | 2009.07.09 18:44 | sell limit | 1943 | 0.40 | 2.0809 | 2.1059 | 2.0776 | ||
| 4611 | 2009.07.09 19:00 | sell | 1943 | 0.40 | 2.0809 | 2.1059 | 2.0776 | ||
| 4612 | 2009.07.09 19:00 | sell limit | 1944 | 0.80 | 2.0839 | 2.1089 | 2.0806 | ||
| 4613 | 2009.07.09 19:29 | sell | 1944 | 0.80 | 2.0839 | 2.1089 | 2.0806 | ||
| 4614 | 2009.07.09 19:29 | sell limit | 1945 | 1.60 | 2.0869 | 2.1119 | 2.0836 | ||
| 4615 | 2009.07.09 19:59 | t/p | 1944 | 0.80 | 2.0806 | 2.1089 | 2.0806 | 222.56 | 133496.03 |
| 4616 | 2009.07.09 19:59 | close | 1941 | 0.10 | 2.0806 | 2.1000 | 2.0717 | -47.21 | 133448.82 |
| 4617 | 2009.07.09 19:59 | close | 1943 | 0.40 | 2.0806 | 2.1059 | 2.0776 | 10.12 | 133458.94 |
| 4618 | 2009.07.09 19:59 | close | 1942 | 0.20 | 2.0806 | 2.1029 | 2.0746 | -45.53 | 133413.41 |
| 4619 | 2009.07.09 19:59 | delete | 1945 | 1.60 | 2.0869 | 2.1119 | 2.0836 | ||
| 4620 | 2009.07.09 19:59 | sell | 1946 | 0.10 | 2.0799 | 2.1049 | 2.0766 | ||
| 4621 | 2009.07.09 19:59 | sell limit | 1947 | 0.20 | 2.0830 | 2.1080 | 2.0797 | ||
| 4622 | 2009.07.09 20:58 | sell | 1947 | 0.20 | 2.0830 | 2.1080 | 2.0797 | ||
| 4623 | 2009.07.09 20:58 | sell limit | 1948 | 0.40 | 2.0860 | 2.1110 | 2.0827 | ||
| 4624 | 2009.07.09 22:08 | sell | 1948 | 0.40 | 2.0860 | 2.1110 | 2.0827 | ||
| 4625 | 2009.07.09 22:08 | sell limit | 1949 | 0.80 | 2.0890 | 2.1140 | 2.0857 | ||
| 4626 | 2009.07.09 23:14 | sell | 1949 | 0.80 | 2.0890 | 2.1140 | 2.0857 | ||
| 4627 | 2009.07.09 23:14 | sell limit | 1950 | 1.60 | 2.0920 | 2.1170 | 2.0887 | ||
| 4628 | 2009.07.10 00:36 | t/p | 1949 | 0.80 | 2.0857 | 2.1140 | 2.0857 | 230.33 | 133643.74 |
| 4629 | 2009.07.10 00:36 | close | 1946 | 0.10 | 2.0857 | 2.1049 | 2.0766 | -47.93 | 133595.81 |
| 4630 | 2009.07.10 00:36 | close | 1948 | 0.40 | 2.0857 | 2.1110 | 2.0827 | 13.98 | 133609.79 |
| 4631 | 2009.07.10 00:36 | close | 1947 | 0.20 | 2.0857 | 2.1080 | 2.0797 | -43.58 | 133566.21 |
| 4632 | 2009.07.10 00:36 | delete | 1950 | 1.60 | 2.0920 | 2.1170 | 2.0887 | ||
| 4633 | 2009.07.10 04:00 | buy | 1951 | 0.10 | 2.0793 | 2.0543 | 2.0826 | ||
| 4634 | 2009.07.10 04:00 | buy limit | 1952 | 0.20 | 2.0764 | 2.0514 | 2.0797 | ||
| 4635 | 2009.07.10 04:49 | t/p | 1951 | 0.10 | 2.0826 | 2.0543 | 2.0826 | 27.81 | 133594.02 |
| 4636 | 2009.07.10 04:49 | delete | 1952 | 0.20 | 2.0764 | 2.0514 | 2.0797 | ||
| 4637 | 2009.07.10 11:00 | sell | 1953 | 0.10 | 2.0901 | 2.1151 | 2.0868 | ||
| 4638 | 2009.07.10 11:00 | sell limit | 1954 | 0.20 | 2.0932 | 2.1182 | 2.0899 | ||
| 4639 | 2009.07.10 11:27 | sell | 1954 | 0.20 | 2.0932 | 2.1182 | 2.0899 | ||
| 4640 | 2009.07.10 11:27 | sell limit | 1955 | 0.40 | 2.0962 | 2.1212 | 2.0929 | ||
| 4641 | 2009.07.10 11:29 | sell | 1955 | 0.40 | 2.0962 | 2.1212 | 2.0929 | ||
| 4642 | 2009.07.10 11:29 | sell limit | 1956 | 0.80 | 2.0993 | 2.1243 | 2.0960 | ||
| 4643 | 2009.07.10 12:57 | t/p | 1955 | 0.40 | 2.0929 | 2.1212 | 2.0929 | 111.32 | 133705.34 |
| 4644 | 2009.07.10 12:57 | close | 1953 | 0.10 | 2.0929 | 2.1151 | 2.0868 | -23.62 | 133681.72 |
| 4645 | 2009.07.10 12:57 | delete | 1956 | 0.80 | 2.0993 | 2.1243 | 2.0960 | ||
| 4646 | 2009.07.10 12:57 | close | 1954 | 0.20 | 2.0929 | 2.1182 | 2.0899 | 5.06 | 133686.78 |
| 4647 | 2009.07.10 12:58 | sell | 1957 | 0.10 | 2.0918 | 2.1168 | 2.0885 | ||
| 4648 | 2009.07.10 12:58 | sell limit | 1958 | 0.20 | 2.0947 | 2.1197 | 2.0914 | ||
| 4649 | 2009.07.10 13:51 | t/p | 1957 | 0.10 | 2.0885 | 2.1168 | 2.0885 | 27.83 | 133714.61 |
| 4650 | 2009.07.10 13:51 | delete | 1958 | 0.20 | 2.0947 | 2.1197 | 2.0914 | ||
| 4651 | 2009.07.10 16:07 | buy | 1959 | 0.10 | 2.0858 | 2.0608 | 2.0891 | ||
| 4652 | 2009.07.10 16:07 | buy limit | 1960 | 0.20 | 2.0829 | 2.0579 | 2.0862 | ||
| 4653 | 2009.07.10 17:14 | buy | 1960 | 0.20 | 2.0829 | 2.0579 | 2.0862 | ||
| 4654 | 2009.07.10 17:14 | buy limit | 1961 | 0.40 | 2.0799 | 2.0549 | 2.0832 | ||
| 4655 | 2009.07.10 17:45 | t/p | 1960 | 0.20 | 2.0862 | 2.0579 | 2.0862 | 55.67 | 133770.28 |
| 4656 | 2009.07.10 17:45 | close | 1959 | 0.10 | 2.0862 | 2.0608 | 2.0891 | 3.38 | 133773.66 |
| 4657 | 2009.07.10 17:45 | delete | 1961 | 0.40 | 2.0799 | 2.0549 | 2.0832 | ||
| 4658 | 2009.07.10 17:46 | buy | 1962 | 0.10 | 2.0867 | 2.0617 | 2.0900 | ||
| 4659 | 2009.07.10 17:46 | buy limit | 1963 | 0.20 | 2.0838 | 2.0588 | 2.0871 | ||
| 4660 | 2009.07.10 17:56 | buy | 1963 | 0.20 | 2.0838 | 2.0588 | 2.0871 | ||
| 4661 | 2009.07.10 17:56 | buy limit | 1964 | 0.40 | 2.0808 | 2.0558 | 2.0841 | ||
| 4662 | 2009.07.10 18:28 | t/p | 1963 | 0.20 | 2.0871 | 2.0588 | 2.0871 | 55.69 | 133829.35 |
| 4663 | 2009.07.10 18:28 | close | 1962 | 0.10 | 2.0871 | 2.0617 | 2.0900 | 3.38 | 133832.73 |
| 4664 | 2009.07.10 18:28 | delete | 1964 | 0.40 | 2.0808 | 2.0558 | 2.0841 | ||
| 4665 | 2009.07.10 18:29 | buy | 1965 | 0.10 | 2.0880 | 2.0630 | 2.0913 | ||
| 4666 | 2009.07.10 18:29 | buy limit | 1966 | 0.20 | 2.0849 | 2.0599 | 2.0882 | ||
| 4667 | 2009.07.10 19:35 | buy | 1966 | 0.20 | 2.0849 | 2.0599 | 2.0882 | ||
| 4668 | 2009.07.10 19:35 | buy limit | 1967 | 0.40 | 2.0819 | 2.0569 | 2.0852 | ||
| 4669 | 2009.07.10 20:20 | buy | 1967 | 0.40 | 2.0819 | 2.0569 | 2.0852 | ||
| 4670 | 2009.07.10 20:20 | buy limit | 1968 | 0.80 | 2.0789 | 2.0539 | 2.0822 | ||
| 4671 | 2009.07.10 20:45 | buy | 1968 | 0.80 | 2.0789 | 2.0539 | 2.0822 | ||
| 4672 | 2009.07.10 20:45 | buy limit | 1969 | 1.60 | 2.0759 | 2.0509 | 2.0792 | ||
| 4673 | 2009.07.10 21:54 | t/p | 1968 | 0.80 | 2.0822 | 2.0539 | 2.0822 | 222.69 | 134055.42 |
| 4674 | 2009.07.10 21:54 | close | 1965 | 0.10 | 2.0822 | 2.0630 | 2.0913 | -48.92 | 134006.50 |
| 4675 | 2009.07.10 21:54 | close | 1967 | 0.40 | 2.0822 | 2.0569 | 2.0852 | 10.12 | 134016.62 |
| 4676 | 2009.07.10 21:54 | close | 1966 | 0.20 | 2.0822 | 2.0599 | 2.0882 | -45.55 | 133971.07 |
| 4677 | 2009.07.10 21:54 | delete | 1969 | 1.60 | 2.0759 | 2.0509 | 2.0792 | ||
| 4678 | 2009.07.10 21:54 | buy | 1970 | 0.10 | 2.0835 | 2.0585 | 2.0868 | ||
| 4679 | 2009.07.10 21:54 | buy limit | 1971 | 0.20 | 2.0804 | 2.0554 | 2.0837 | ||
| 4680 | 2009.07.10 22:05 | buy | 1971 | 0.20 | 2.0804 | 2.0554 | 2.0837 | ||
| 4681 | 2009.07.10 22:05 | buy limit | 1972 | 0.40 | 2.0774 | 2.0524 | 2.0807 | ||
| 4682 | 2009.07.10 23:23 | t/p | 1971 | 0.20 | 2.0837 | 2.0554 | 2.0837 | 55.67 | 134026.74 |
| 4683 | 2009.07.10 23:23 | close | 1970 | 0.10 | 2.0837 | 2.0585 | 2.0868 | 1.69 | 134028.43 |
| 4684 | 2009.07.10 23:23 | delete | 1972 | 0.40 | 2.0774 | 2.0524 | 2.0807 | ||
| 4685 | 2009.07.13 04:00 | buy | 1973 | 0.10 | 2.0740 | 2.0490 | 2.0773 | ||
| 4686 | 2009.07.13 04:00 | buy limit | 1974 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
| 4687 | 2009.07.13 05:12 | t/p | 1973 | 0.10 | 2.0773 | 2.0490 | 2.0773 | 27.84 | 134056.27 |
| 4688 | 2009.07.13 05:12 | delete | 1974 | 0.20 | 2.0709 | 2.0459 | 2.0742 | ||
| 4689 | 2009.07.13 09:00 | sell | 1975 | 0.10 | 2.0789 | 2.1039 | 2.0756 | ||
| 4690 | 2009.07.13 09:00 | sell limit | 1976 | 0.20 | 2.0818 | 2.1068 | 2.0785 | ||
| 4691 | 2009.07.13 09:45 | sell | 1976 | 0.20 | 2.0818 | 2.1068 | 2.0785 | ||
| 4692 | 2009.07.13 09:45 | sell limit | 1977 | 0.40 | 2.0848 | 2.1098 | 2.0815 | ||
| 4693 | 2009.07.13 09:50 | sell | 1977 | 0.40 | 2.0848 | 2.1098 | 2.0815 | ||
| 4694 | 2009.07.13 09:50 | sell limit | 1978 | 0.80 | 2.0878 | 2.1128 | 2.0845 | ||
| 4695 | 2009.07.13 10:00 | t/p | 1977 | 0.40 | 2.0815 | 2.1098 | 2.0815 | 111.40 | 134167.67 |
| 4696 | 2009.07.13 10:00 | close | 1975 | 0.10 | 2.0815 | 2.1039 | 2.0756 | -21.94 | 134145.73 |
| 4697 | 2009.07.13 10:00 | delete | 1978 | 0.80 | 2.0878 | 2.1128 | 2.0845 | ||
| 4698 | 2009.07.13 10:00 | close | 1976 | 0.20 | 2.0815 | 2.1068 | 2.0785 | 5.06 | 134150.79 |
| 4699 | 2009.07.13 10:00 | sell | 1979 | 0.10 | 2.0811 | 2.1061 | 2.0778 | ||
| 4700 | 2009.07.13 10:00 | sell limit | 1980 | 0.20 | 2.0842 | 2.1092 | 2.0809 | ||
| 4701 | 2009.07.13 10:45 | t/p | 1979 | 0.10 | 2.0778 | 2.1061 | 2.0778 | 27.84 | 134178.63 |
| 4702 | 2009.07.13 10:45 | delete | 1980 | 0.20 | 2.0842 | 2.1092 | 2.0809 | ||
| 4703 | 2009.07.13 10:46 | sell | 1981 | 0.10 | 2.0775 | 2.1025 | 2.0742 | ||
| 4704 | 2009.07.13 10:46 | sell limit | 1982 | 0.20 | 2.0804 | 2.1054 | 2.0771 | ||
| 4705 | 2009.07.13 12:54 | sell | 1982 | 0.20 | 2.0804 | 2.1054 | 2.0771 | ||
| 4706 | 2009.07.13 12:54 | sell limit | 1983 | 0.40 | 2.0834 | 2.1084 | 2.0801 | ||
| 4707 | 2009.07.13 14:47 | t/p | 1982 | 0.20 | 2.0771 | 2.1054 | 2.0771 | 55.72 | 134234.35 |
| 4708 | 2009.07.13 14:47 | close | 1981 | 0.10 | 2.0771 | 2.1025 | 2.0742 | 3.37 | 134237.72 |
| 4709 | 2009.07.13 14:47 | delete | 1983 | 0.40 | 2.0834 | 2.1084 | 2.0801 | ||
| 4710 | 2009.07.13 15:00 | buy | 1984 | 0.10 | 2.0779 | 2.0529 | 2.0812 | ||
| 4711 | 2009.07.13 15:00 | buy limit | 1985 | 0.20 | 2.0748 | 2.0498 | 2.0781 | ||
| 4712 | 2009.07.13 15:26 | buy | 1985 | 0.20 | 2.0748 | 2.0498 | 2.0781 | ||
| 4713 | 2009.07.13 15:26 | buy limit | 1986 | 0.40 | 2.0718 | 2.0468 | 2.0751 | ||
| 4714 | 2009.07.13 15:48 | t/p | 1985 | 0.20 | 2.0781 | 2.0498 | 2.0781 | 55.72 | 134293.44 |
| 4715 | 2009.07.13 15:48 | close | 1984 | 0.10 | 2.0781 | 2.0529 | 2.0812 | 1.69 | 134295.13 |
| 4716 | 2009.07.13 15:48 | delete | 1986 | 0.40 | 2.0718 | 2.0468 | 2.0751 | ||
| 4717 | 2009.07.13 15:53 | buy | 1987 | 0.10 | 2.0782 | 2.0532 | 2.0815 | ||
| 4718 | 2009.07.13 15:53 | buy limit | 1988 | 0.20 | 2.0753 | 2.0503 | 2.0786 | ||
| 4719 | 2009.07.13 17:17 | t/p | 1987 | 0.10 | 2.0815 | 2.0532 | 2.0815 | 27.88 | 134323.01 |
| 4720 | 2009.07.13 17:17 | delete | 1988 | 0.20 | 2.0753 | 2.0503 | 2.0786 | ||
| 4721 | 2009.07.13 17:31 | buy | 1989 | 0.10 | 2.0777 | 2.0527 | 2.0810 | ||
| 4722 | 2009.07.13 17:31 | buy limit | 1990 | 0.20 | 2.0746 | 2.0496 | 2.0779 | ||
| 4723 | 2009.07.13 17:55 | buy | 1990 | 0.20 | 2.0746 | 2.0496 | 2.0779 | ||
| 4724 | 2009.07.13 17:55 | buy limit | 1991 | 0.40 | 2.0716 | 2.0466 | 2.0749 | ||
| 4725 | 2009.07.13 18:25 | t/p | 1990 | 0.20 | 2.0779 | 2.0496 | 2.0779 | 55.75 | 134378.76 |
| 4726 | 2009.07.13 18:25 | close | 1989 | 0.10 | 2.0779 | 2.0527 | 2.0810 | 1.69 | 134380.45 |
| 4727 | 2009.07.13 18:25 | delete | 1991 | 0.40 | 2.0716 | 2.0466 | 2.0749 | ||
| 4728 | 2009.07.13 18:35 | buy | 1992 | 0.10 | 2.0769 | 2.0519 | 2.0802 | ||
| 4729 | 2009.07.13 18:35 | buy limit | 1993 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
| 4730 | 2009.07.13 18:58 | buy | 1993 | 0.20 | 2.0738 | 2.0488 | 2.0771 | ||
| 4731 | 2009.07.13 18:58 | buy limit | 1994 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
| 4732 | 2009.07.14 01:00 | buy | 1994 | 0.40 | 2.0708 | 2.0458 | 2.0741 | ||
| 4733 | 2009.07.14 01:01 | buy limit | 1995 | 0.80 | 2.0676 | 2.0426 | 2.0709 | ||
| 4734 | 2009.07.14 02:07 | t/p | 1994 | 0.40 | 2.0741 | 2.0458 | 2.0741 | 111.40 | 134491.85 |
| 4735 | 2009.07.14 02:07 | close | 1992 | 0.10 | 2.0741 | 2.0519 | 2.0802 | -24.99 | 134466.86 |
| 4736 | 2009.07.14 02:07 | delete | 1995 | 0.80 | 2.0676 | 2.0426 | 2.0709 | ||
| 4737 | 2009.07.14 02:07 | close | 1993 | 0.20 | 2.0741 | 2.0488 | 2.0771 | 2.35 | 134469.21 |
| 4738 | 2009.07.14 03:00 | sell | 1996 | 0.10 | 2.0752 | 2.1002 | 2.0719 | ||
| 4739 | 2009.07.14 03:00 | sell limit | 1997 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
| 4740 | 2009.07.14 03:46 | sell | 1997 | 0.20 | 2.0781 | 2.1031 | 2.0748 | ||
| 4741 | 2009.07.14 03:46 | sell limit | 1998 | 0.40 | 2.0811 | 2.1061 | 2.0778 | ||
| 4742 | 2009.07.14 04:45 | t/p | 1997 | 0.20 | 2.0748 | 2.1031 | 2.0748 | 55.75 | 134524.96 |
| 4743 | 2009.07.14 04:45 | close | 1996 | 0.10 | 2.0748 | 2.1002 | 2.0719 | 3.38 | 134528.34 |
| 4744 | 2009.07.14 04:45 | delete | 1998 | 0.40 | 2.0811 | 2.1061 | 2.0778 | ||
| 4745 | 2009.07.14 04:46 | sell | 1999 | 0.10 | 2.0737 | 2.0987 | 2.0704 | ||
| 4746 | 2009.07.14 04:46 | sell limit | 2000 | 0.20 | 2.0768 | 2.1018 | 2.0735 | ||
| 4747 | 2009.07.14 06:51 | t/p | 1999 | 0.10 | 2.0704 | 2.0987 | 2.0704 | 27.88 | 134556.22 |
| 4748 | 2009.07.14 06:51 | delete | 2000 | 0.20 | 2.0768 | 2.1018 | 2.0735 | ||
| 4749 | 2009.07.14 07:00 | buy | 2001 | 0.10 | 2.0712 | 2.0462 | 2.0745 | ||
| 4750 | 2009.07.14 07:00 | buy limit | 2002 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
| 4751 | 2009.07.14 09:15 | buy | 2002 | 0.20 | 2.0681 | 2.0431 | 2.0714 | ||
| 4752 | 2009.07.14 09:15 | buy limit | 2003 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 4753 | 2009.07.14 10:08 | t/p | 2002 | 0.20 | 2.0714 | 2.0431 | 2.0714 | 55.70 | 134611.92 |
| 4754 | 2009.07.14 10:08 | close | 2001 | 0.10 | 2.0714 | 2.0462 | 2.0745 | 1.69 | 134613.61 |
| 4755 | 2009.07.14 10:08 | delete | 2003 | 0.40 | 2.0651 | 2.0401 | 2.0684 | ||
| 4756 | 2009.07.14 14:37 | buy | 2004 | 0.10 | 2.0643 | 2.0393 | 2.0676 | ||
| 4757 | 2009.07.14 14:37 | buy limit | 2005 | 0.20 | 2.0614 | 2.0364 | 2.0647 | ||
| 4758 | 2009.07.14 15:41 | t/p | 2004 | 0.10 | 2.0676 | 2.0393 | 2.0676 | 27.84 | 134641.45 |
| 4759 | 2009.07.14 15:41 | delete | 2005 | 0.20 | 2.0614 | 2.0364 | 2.0647 | ||
| 4760 | 2009.07.14 15:42 | buy | 2006 | 0.10 | 2.0686 | 2.0436 | 2.0719 | ||
| 4761 | 2009.07.14 15:42 | buy limit | 2007 | 0.20 | 2.0655 | 2.0405 | 2.0688 | ||
| 4762 | 2009.07.14 16:17 | buy | 2007 | 0.20 | 2.0655 | 2.0405 | 2.0688 | ||
| 4763 | 2009.07.14 16:17 | buy limit | 2008 | 0.40 | 2.0625 | 2.0375 | 2.0658 | ||
| 4764 | 2009.07.14 19:05 | buy | 2008 | 0.40 | 2.0625 | 2.0375 | 2.0658 | ||
| 4765 | 2009.07.14 19:05 | buy limit | 2009 | 0.80 | 2.0595 | 2.0345 | 2.0628 | ||
| 4766 | 2009.07.14 19:47 | t/p | 2008 | 0.40 | 2.0658 | 2.0375 | 2.0658 | 111.43 | 134752.88 |
| 4767 | 2009.07.14 19:47 | close | 2006 | 0.10 | 2.0658 | 2.0436 | 2.0719 | -23.64 | 134729.24 |
| 4768 | 2009.07.14 19:47 | delete | 2009 | 0.80 | 2.0595 | 2.0345 | 2.0628 | ||
| 4769 | 2009.07.14 19:47 | close | 2007 | 0.20 | 2.0658 | 2.0405 | 2.0688 | 5.07 | 134734.31 |
| 4770 | 2009.07.14 20:00 | buy | 2010 | 0.10 | 2.0641 | 2.0391 | 2.0674 | ||
| 4771 | 2009.07.14 20:00 | buy limit | 2011 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
| 4772 | 2009.07.14 20:56 | t/p | 2010 | 0.10 | 2.0674 | 2.0391 | 2.0674 | 27.86 | 134762.17 |
| 4773 | 2009.07.14 20:56 | delete | 2011 | 0.20 | 2.0610 | 2.0360 | 2.0643 | ||
| 4774 | 2009.07.14 21:36 | buy | 2012 | 0.10 | 2.0634 | 2.0384 | 2.0667 | ||
| 4775 | 2009.07.14 21:36 | buy limit | 2013 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
| 4776 | 2009.07.14 23:31 | buy | 2013 | 0.20 | 2.0605 | 2.0355 | 2.0638 | ||
| 4777 | 2009.07.14 23:31 | buy limit | 2014 | 0.40 | 2.0575 | 2.0325 | 2.0608 | ||
| 4778 | 2009.07.14 23:33 | buy | 2014 | 0.40 | 2.0575 | 2.0325 | 2.0608 | ||
| 4779 | 2009.07.14 23:33 | buy limit | 2015 | 0.80 | 2.0544 | 2.0294 | 2.0577 | ||
| 4780 | 2009.07.15 00:21 | buy | 2015 | 0.80 | 2.0544 | 2.0294 | 2.0577 | ||
| 4781 | 2009.07.15 00:21 | buy limit | 2016 | 1.60 | 2.0510 | 2.0260 | 2.0543 | ||
| 4782 | 2009.07.15 04:04 | t/p | 2015 | 0.80 | 2.0577 | 2.0294 | 2.0577 | 222.95 | 134985.12 |
| 4783 | 2009.07.15 04:04 | close | 2012 | 0.10 | 2.0578 | 2.0384 | 2.0667 | -48.65 | 134936.47 |
| 4784 | 2009.07.15 04:04 | close | 2014 | 0.40 | 2.0578 | 2.0325 | 2.0608 | 4.71 | 134941.18 |
| 4785 | 2009.07.15 04:04 | close | 2013 | 0.20 | 2.0578 | 2.0355 | 2.0638 | -48.32 | 134892.86 |
| 4786 | 2009.07.15 04:04 | delete | 2016 | 1.60 | 2.0510 | 2.0260 | 2.0543 | ||
| 4787 | 2009.07.15 08:28 | buy | 2017 | 0.10 | 2.0554 | 2.0304 | 2.0587 | ||
| 4788 | 2009.07.15 08:28 | buy limit | 2018 | 0.20 | 2.0525 | 2.0275 | 2.0558 | ||
| 4789 | 2009.07.15 09:01 | t/p | 2017 | 0.10 | 2.0587 | 2.0304 | 2.0587 | 27.87 | 134920.73 |
| 4790 | 2009.07.15 09:01 | delete | 2018 | 0.20 | 2.0525 | 2.0275 | 2.0558 | ||
| 4791 | 2009.07.15 09:03 | sell | 2019 | 0.10 | 2.0601 | 2.0851 | 2.0568 | ||
| 4792 | 2009.07.15 09:03 | sell limit | 2020 | 0.20 | 2.0630 | 2.0880 | 2.0597 | ||
| 4793 | 2009.07.15 10:07 | t/p | 2019 | 0.10 | 2.0568 | 2.0851 | 2.0568 | 27.87 | 134948.60 |
| 4794 | 2009.07.15 10:07 | delete | 2020 | 0.20 | 2.0630 | 2.0880 | 2.0597 | ||
| 4795 | 2009.07.15 12:05 | buy | 2021 | 0.10 | 2.0496 | 2.0246 | 2.0529 | ||
| 4796 | 2009.07.15 12:05 | buy limit | 2022 | 0.20 | 2.0465 | 2.0215 | 2.0498 | ||
| 4797 | 2009.07.15 15:12 | buy | 2022 | 0.20 | 2.0465 | 2.0215 | 2.0498 | ||
| 4798 | 2009.07.15 15:12 | buy limit | 2023 | 0.40 | 2.0435 | 2.0185 | 2.0468 | ||
| 4799 | 2009.07.15 15:52 | t/p | 2022 | 0.20 | 2.0498 | 2.0215 | 2.0498 | 55.74 | 135004.34 |
| 4800 | 2009.07.15 15:52 | close | 2021 | 0.10 | 2.0498 | 2.0246 | 2.0529 | 1.69 | 135006.03 |
| 4801 | 2009.07.15 15:52 | delete | 2023 | 0.40 | 2.0435 | 2.0185 | 2.0468 | ||
| 4802 | 2009.07.15 18:00 | buy | 2024 | 0.10 | 2.0485 | 2.0235 | 2.0518 | ||
| 4803 | 2009.07.15 18:00 | buy limit | 2025 | 0.20 | 2.0456 | 2.0206 | 2.0489 | ||
| 4804 | 2009.07.15 18:22 | buy | 2025 | 0.20 | 2.0456 | 2.0206 | 2.0489 | ||
| 4805 | 2009.07.15 18:22 | buy limit | 2026 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
| 4806 | 2009.07.15 18:40 | buy | 2026 | 0.40 | 2.0426 | 2.0176 | 2.0459 | ||
| 4807 | 2009.07.15 18:40 | buy limit | 2027 | 0.80 | 2.0396 | 2.0146 | 2.0429 | ||
| 4808 | 2009.07.15 20:14 | t/p | 2026 | 0.40 | 2.0459 | 2.0176 | 2.0459 | 111.46 | 135117.49 |
| 4809 | 2009.07.15 20:14 | close | 2024 | 0.10 | 2.0459 | 2.0235 | 2.0518 | -21.95 | 135095.54 |
| 4810 | 2009.07.15 20:14 | delete | 2027 | 0.80 | 2.0396 | 2.0146 | 2.0429 | ||
| 4811 | 2009.07.15 20:14 | close | 2025 | 0.20 | 2.0459 | 2.0206 | 2.0489 | 5.07 | 135100.61 |
| 4812 | 2009.07.15 20:57 | buy | 2028 | 0.10 | 2.0430 | 2.0180 | 2.0463 | ||
| 4813 | 2009.07.15 20:57 | buy limit | 2029 | 0.20 | 2.0401 | 2.0151 | 2.0434 | ||
| 4814 | 2009.07.16 01:09 | t/p | 2028 | 0.10 | 2.0463 | 2.0180 | 2.0463 | 23.80 | 135124.41 |
| 4815 | 2009.07.16 01:09 | delete | 2029 | 0.20 | 2.0401 | 2.0151 | 2.0434 | ||
| 4816 | 2009.07.16 02:08 | sell | 2030 | 0.10 | 2.0475 | 2.0725 | 2.0442 | ||
| 4817 | 2009.07.16 02:08 | sell limit | 2031 | 0.20 | 2.0504 | 2.0754 | 2.0471 | ||
| 4818 | 2009.07.16 04:47 | sell | 2031 | 0.20 | 2.0504 | 2.0754 | 2.0471 | ||
| 4819 | 2009.07.16 04:47 | sell limit | 2032 | 0.40 | 2.0534 | 2.0784 | 2.0501 | ||
| 4820 | 2009.07.16 07:04 | sell | 2032 | 0.40 | 2.0534 | 2.0784 | 2.0501 | ||
| 4821 | 2009.07.16 07:04 | sell limit | 2033 | 0.80 | 2.0564 | 2.0814 | 2.0531 | ||
| 4822 | 2009.07.16 09:32 | t/p | 2032 | 0.40 | 2.0501 | 2.0784 | 2.0501 | 111.59 | 135236.00 |
| 4823 | 2009.07.16 09:32 | close | 2030 | 0.10 | 2.0501 | 2.0725 | 2.0442 | -21.98 | 135214.02 |
| 4824 | 2009.07.16 09:32 | delete | 2033 | 0.80 | 2.0564 | 2.0814 | 2.0531 | ||
| 4825 | 2009.07.16 09:32 | close | 2031 | 0.20 | 2.0501 | 2.0754 | 2.0471 | 5.07 | 135219.09 |
| 4826 | 2009.07.16 10:00 | sell | 2034 | 0.10 | 2.0544 | 2.0794 | 2.0511 | ||
| 4827 | 2009.07.16 10:00 | sell limit | 2035 | 0.20 | 2.0573 | 2.0823 | 2.0540 | ||
| 4828 | 2009.07.16 12:59 | t/p | 2034 | 0.10 | 2.0511 | 2.0794 | 2.0511 | 27.89 | 135246.98 |
| 4829 | 2009.07.16 12:59 | delete | 2035 | 0.20 | 2.0573 | 2.0823 | 2.0540 | ||
| 4830 | 2009.07.16 14:25 | buy | 2036 | 0.10 | 2.0503 | 2.0253 | 2.0536 | ||
| 4831 | 2009.07.16 14:25 | buy limit | 2037 | 0.20 | 2.0474 | 2.0224 | 2.0507 | ||
| 4832 | 2009.07.16 14:49 | buy | 2037 | 0.20 | 2.0474 | 2.0224 | 2.0507 | ||
| 4833 | 2009.07.16 14:49 | buy limit | 2038 | 0.40 | 2.0444 | 2.0194 | 2.0477 | ||
| 4834 | 2009.07.16 15:30 | buy | 2038 | 0.40 | 2.0444 | 2.0194 | 2.0477 | ||
| 4835 | 2009.07.16 15:30 | buy limit | 2039 | 0.80 | 2.0414 | 2.0164 | 2.0447 | ||
| 4836 | 2009.07.16 15:44 | t/p | 2038 | 0.40 | 2.0477 | 2.0194 | 2.0477 | 111.54 | 135358.52 |
| 4837 | 2009.07.16 15:44 | close | 2036 | 0.10 | 2.0477 | 2.0253 | 2.0536 | -21.97 | 135336.55 |
| 4838 | 2009.07.16 15:44 | delete | 2039 | 0.80 | 2.0414 | 2.0164 | 2.0447 | ||
| 4839 | 2009.07.16 15:44 | close | 2037 | 0.20 | 2.0477 | 2.0224 | 2.0507 | 5.07 | 135341.62 |
| 4840 | 2009.07.16 15:45 | buy | 2040 | 0.10 | 2.0489 | 2.0239 | 2.0522 | ||
| 4841 | 2009.07.16 15:45 | buy limit | 2041 | 0.20 | 2.0460 | 2.0210 | 2.0493 | ||
| 4842 | 2009.07.16 16:51 | buy | 2041 | 0.20 | 2.0460 | 2.0210 | 2.0493 | ||
| 4843 | 2009.07.16 16:51 | buy limit | 2042 | 0.40 | 2.0430 | 2.0180 | 2.0463 | ||
| 4844 | 2009.07.16 17:06 | t/p | 2041 | 0.20 | 2.0493 | 2.0210 | 2.0493 | 55.77 | 135397.39 |
| 4845 | 2009.07.16 17:06 | close | 2040 | 0.10 | 2.0493 | 2.0239 | 2.0522 | 3.38 | 135400.77 |
| 4846 | 2009.07.16 17:06 | delete | 2042 | 0.40 | 2.0430 | 2.0180 | 2.0463 | ||
| 4847 | 2009.07.16 18:00 | buy | 2043 | 0.10 | 2.0477 | 2.0227 | 2.0510 | ||
| 4848 | 2009.07.16 18:00 | buy limit | 2044 | 0.20 | 2.0446 | 2.0196 | 2.0479 | ||
| 4849 | 2009.07.16 21:49 | buy | 2044 | 0.20 | 2.0446 | 2.0196 | 2.0479 | ||
| 4850 | 2009.07.16 21:49 | buy limit | 2045 | 0.40 | 2.0416 | 2.0166 | 2.0449 | ||
| 4851 | 2009.07.16 22:48 | buy | 2045 | 0.40 | 2.0416 | 2.0166 | 2.0449 | ||
| 4852 | 2009.07.16 22:48 | buy limit | 2046 | 0.80 | 2.0386 | 2.0136 | 2.0419 | ||
| 4853 | 2009.07.16 23:20 | buy | 2046 | 0.80 | 2.0386 | 2.0136 | 2.0419 | ||
| 4854 | 2009.07.16 23:21 | buy limit | 2047 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
| 4855 | 2009.07.17 00:25 | t/p | 2046 | 0.80 | 2.0419 | 2.0136 | 2.0419 | 212.38 | 135613.15 |
| 4856 | 2009.07.17 00:25 | close | 2043 | 0.10 | 2.0419 | 2.0227 | 2.0510 | -50.40 | 135562.75 |
| 4857 | 2009.07.17 00:25 | close | 2045 | 0.40 | 2.0419 | 2.0166 | 2.0449 | 4.73 | 135567.48 |
| 4858 | 2009.07.17 00:25 | close | 2044 | 0.20 | 2.0419 | 2.0196 | 2.0479 | -48.37 | 135519.11 |
| 4859 | 2009.07.17 00:25 | delete | 2047 | 1.60 | 2.0352 | 2.0102 | 2.0385 | ||
| 4860 | 2009.07.17 00:27 | buy | 2048 | 0.10 | 2.0429 | 2.0179 | 2.0462 | ||
| 4861 | 2009.07.17 00:27 | buy limit | 2049 | 0.20 | 2.0400 | 2.0150 | 2.0433 | ||
| 4862 | 2009.07.17 04:28 | t/p | 2048 | 0.10 | 2.0462 | 2.0179 | 2.0462 | 27.91 | 135547.02 |
| 4863 | 2009.07.17 04:28 | delete | 2049 | 0.20 | 2.0400 | 2.0150 | 2.0433 | ||
| 4864 | 2009.07.17 05:00 | sell | 2050 | 0.10 | 2.0466 | 2.0716 | 2.0433 | ||
| 4865 | 2009.07.17 05:00 | sell limit | 2051 | 0.20 | 2.0497 | 2.0747 | 2.0464 | ||
| 4866 | 2009.07.17 09:34 | t/p | 2050 | 0.10 | 2.0433 | 2.0716 | 2.0433 | 27.92 | 135574.94 |
| 4867 | 2009.07.17 09:34 | delete | 2051 | 0.20 | 2.0497 | 2.0747 | 2.0464 | ||
| 4868 | 2009.07.17 11:00 | buy | 2052 | 0.10 | 2.0385 | 2.0135 | 2.0418 | ||
| 4869 | 2009.07.17 11:00 | buy limit | 2053 | 0.20 | 2.0354 | 2.0104 | 2.0387 | ||
| 4870 | 2009.07.17 12:03 | buy | 2053 | 0.20 | 2.0354 | 2.0104 | 2.0387 | ||
| 4871 | 2009.07.17 12:03 | buy limit | 2054 | 0.40 | 2.0324 | 2.0074 | 2.0357 | ||
| 4872 | 2009.07.17 15:18 | t/p | 2053 | 0.20 | 2.0387 | 2.0104 | 2.0387 | 55.79 | 135630.73 |
| 4873 | 2009.07.17 15:18 | close | 2052 | 0.10 | 2.0387 | 2.0135 | 2.0418 | 1.69 | 135632.42 |
| 4874 | 2009.07.17 15:18 | delete | 2054 | 0.40 | 2.0324 | 2.0074 | 2.0357 | ||
| 4875 | 2009.07.17 22:00 | sell | 2055 | 0.10 | 2.0387 | 2.0637 | 2.0354 | ||
| 4876 | 2009.07.17 22:00 | sell limit | 2056 | 0.20 | 2.0418 | 2.0668 | 2.0385 | ||
| 4877 | 2009.07.20 01:00 | t/p | 2055 | 0.10 | 2.0354 | 2.0637 | 2.0354 | 28.88 | 135661.30 |
| 4878 | 2009.07.20 01:00 | delete | 2056 | 0.20 | 2.0418 | 2.0668 | 2.0385 | ||
| 4879 | 2009.07.20 02:00 | buy | 2057 | 0.10 | 2.0348 | 2.0098 | 2.0381 | ||
| 4880 | 2009.07.20 02:00 | buy limit | 2058 | 0.20 | 2.0317 | 2.0067 | 2.0350 | ||
| 4881 | 2009.07.20 05:19 | buy | 2058 | 0.20 | 2.0317 | 2.0067 | 2.0350 | ||
| 4882 | 2009.07.20 05:19 | buy limit | 2059 | 0.40 | 2.0287 | 2.0037 | 2.0320 | ||
| 4883 | 2009.07.20 10:53 | t/p | 2058 | 0.20 | 2.0350 | 2.0067 | 2.0350 | 55.81 | 135717.11 |
| 4884 | 2009.07.20 10:53 | close | 2057 | 0.10 | 2.0350 | 2.0098 | 2.0381 | 1.69 | 135718.80 |
| 4885 | 2009.07.20 10:53 | delete | 2059 | 0.40 | 2.0287 | 2.0037 | 2.0320 | ||
| 4886 | 2009.07.20 12:00 | sell | 2060 | 0.10 | 2.0342 | 2.0592 | 2.0309 | ||
| 4887 | 2009.07.20 12:00 | sell limit | 2061 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
| 4888 | 2009.07.20 12:13 | t/p | 2060 | 0.10 | 2.0309 | 2.0592 | 2.0309 | 27.91 | 135746.71 |
| 4889 | 2009.07.20 12:13 | delete | 2061 | 0.20 | 2.0371 | 2.0621 | 2.0338 | ||
| 4890 | 2009.07.20 12:56 | sell | 2062 | 0.10 | 2.0327 | 2.0577 | 2.0294 | ||
| 4891 | 2009.07.20 12:56 | sell limit | 2063 | 0.20 | 2.0356 | 2.0606 | 2.0323 | ||
| 4892 | 2009.07.20 13:58 | sell | 2063 | 0.20 | 2.0356 | 2.0606 | 2.0323 | ||
| 4893 | 2009.07.20 13:58 | sell limit | 2064 | 0.40 | 2.0386 | 2.0636 | 2.0353 | ||
| 4894 | 2009.07.20 15:57 | t/p | 2063 | 0.20 | 2.0323 | 2.0606 | 2.0323 | 55.82 | 135802.53 |
| 4895 | 2009.07.20 15:57 | close | 2062 | 0.10 | 2.0323 | 2.0577 | 2.0294 | 3.39 | 135805.92 |
| 4896 | 2009.07.20 15:57 | delete | 2064 | 0.40 | 2.0386 | 2.0636 | 2.0353 | ||
| 4897 | 2009.07.20 15:59 | sell | 2065 | 0.10 | 2.0318 | 2.0568 | 2.0285 | ||
| 4898 | 2009.07.20 15:59 | sell limit | 2066 | 0.20 | 2.0347 | 2.0597 | 2.0314 | ||
| 4899 | 2009.07.20 16:35 | t/p | 2065 | 0.10 | 2.0285 | 2.0568 | 2.0285 | 27.92 | 135833.84 |
| 4900 | 2009.07.20 16:35 | delete | 2066 | 0.20 | 2.0347 | 2.0597 | 2.0314 | ||
| 4901 | 2009.07.20 17:00 | buy | 2067 | 0.10 | 2.0307 | 2.0057 | 2.0340 | ||
| 4902 | 2009.07.20 17:00 | buy limit | 2068 | 0.20 | 2.0276 | 2.0026 | 2.0309 | ||
| 4903 | 2009.07.20 21:32 | buy | 2068 | 0.20 | 2.0276 | 2.0026 | 2.0309 | ||
| 4904 | 2009.07.20 21:32 | buy limit | 2069 | 0.40 | 2.0246 | 1.9996 | 2.0279 | ||
| 4905 | 2009.07.20 23:29 | buy | 2069 | 0.40 | 2.0246 | 1.9996 | 2.0279 | ||
| 4906 | 2009.07.20 23:29 | buy limit | 2070 | 0.80 | 2.0216 | 1.9966 | 2.0249 | ||
| 4907 | 2009.07.21 00:18 | t/p | 2069 | 0.40 | 2.0279 | 1.9996 | 2.0279 | 106.18 | 135940.02 |
| 4908 | 2009.07.21 00:18 | close | 2067 | 0.10 | 2.0279 | 2.0057 | 2.0340 | -25.03 | 135914.99 |
| 4909 | 2009.07.21 00:18 | delete | 2070 | 0.80 | 2.0216 | 1.9966 | 2.0249 | ||
| 4910 | 2009.07.21 00:18 | close | 2068 | 0.20 | 2.0279 | 2.0026 | 2.0309 | 2.36 | 135917.35 |
| 4911 | 2009.07.21 03:00 | sell | 2071 | 0.10 | 2.0297 | 2.0547 | 2.0264 | ||
| 4912 | 2009.07.21 03:00 | sell limit | 2072 | 0.20 | 2.0328 | 2.0578 | 2.0295 | ||
| 4913 | 2009.07.21 03:46 | sell | 2072 | 0.20 | 2.0328 | 2.0578 | 2.0295 | ||
| 4914 | 2009.07.21 03:46 | sell limit | 2073 | 0.40 | 2.0358 | 2.0608 | 2.0325 | ||
| 4915 | 2009.07.21 04:33 | t/p | 2072 | 0.20 | 2.0295 | 2.0578 | 2.0295 | 55.81 | 135973.16 |
| 4916 | 2009.07.21 04:33 | close | 2071 | 0.10 | 2.0295 | 2.0547 | 2.0264 | 1.69 | 135974.85 |
| 4917 | 2009.07.21 04:33 | delete | 2073 | 0.40 | 2.0358 | 2.0608 | 2.0325 | ||
| 4918 | 2009.07.21 04:34 | sell | 2074 | 0.10 | 2.0282 | 2.0532 | 2.0249 | ||
| 4919 | 2009.07.21 04:34 | sell limit | 2075 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
| 4920 | 2009.07.21 04:52 | sell | 2075 | 0.20 | 2.0310 | 2.0560 | 2.0277 | ||
| 4921 | 2009.07.21 04:52 | sell limit | 2076 | 0.40 | 2.0340 | 2.0590 | 2.0307 | ||
| 4922 | 2009.07.21 10:30 | t/p | 2075 | 0.20 | 2.0277 | 2.0560 | 2.0277 | 55.83 | 136030.68 |
| 4923 | 2009.07.21 10:30 | close | 2074 | 0.10 | 2.0277 | 2.0532 | 2.0249 | 4.23 | 136034.91 |
| 4924 | 2009.07.21 10:30 | delete | 2076 | 0.40 | 2.0340 | 2.0590 | 2.0307 | ||
| 4925 | 2009.07.21 10:45 | buy | 2077 | 0.10 | 2.0254 | 2.0004 | 2.0287 | ||
| 4926 | 2009.07.21 10:45 | buy limit | 2078 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
| 4927 | 2009.07.21 10:52 | buy | 2078 | 0.20 | 2.0225 | 1.9975 | 2.0258 | ||
| 4928 | 2009.07.21 10:52 | buy limit | 2079 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
| 4929 | 2009.07.21 11:10 | buy | 2079 | 0.40 | 2.0195 | 1.9945 | 2.0228 | ||
| 4930 | 2009.07.21 11:10 | buy limit | 2080 | 0.80 | 2.0165 | 1.9915 | 2.0198 | ||
| 4931 | 2009.07.21 11:37 | buy | 2080 | 0.80 | 2.0165 | 1.9915 | 2.0198 | ||
| 4932 | 2009.07.21 11:37 | buy limit | 2081 | 1.60 | 2.0135 | 1.9885 | 2.0168 | ||
| 4933 | 2009.07.21 12:02 | t/p | 2080 | 0.80 | 2.0198 | 1.9915 | 2.0198 | 223.16 | 136258.07 |
| 4934 | 2009.07.21 12:02 | close | 2077 | 0.10 | 2.0198 | 2.0004 | 2.0287 | -47.34 | 136210.73 |
| 4935 | 2009.07.21 12:02 | close | 2079 | 0.40 | 2.0198 | 1.9945 | 2.0228 | 10.15 | 136220.88 |
| 4936 | 2009.07.21 12:02 | close | 2078 | 0.20 | 2.0198 | 1.9975 | 2.0258 | -45.65 | 136175.23 |
| 4937 | 2009.07.21 12:02 | delete | 2081 | 1.60 | 2.0135 | 1.9885 | 2.0168 | ||
| 4938 | 2009.07.21 12:02 | buy | 2082 | 0.10 | 2.0217 | 1.9967 | 2.0250 | ||
| 4939 | 2009.07.21 12:02 | buy limit | 2083 | 0.20 | 2.0186 | 1.9936 | 2.0219 | ||
| 4940 | 2009.07.21 12:23 | buy | 2083 | 0.20 | 2.0186 | 1.9936 | 2.0219 | ||
| 4941 | 2009.07.21 12:23 | buy limit | 2084 | 0.40 | 2.0156 | 1.9906 | 2.0189 | ||
| 4942 | 2009.07.21 15:14 | buy | 2084 | 0.40 | 2.0156 | 1.9906 | 2.0189 | ||
| 4943 | 2009.07.21 15:14 | buy limit | 2085 | 0.80 | 2.0126 | 1.9876 | 2.0159 | ||
| 4944 | 2009.07.21 16:33 | buy | 2085 | 0.80 | 2.0126 | 1.9876 | 2.0159 | ||
| 4945 | 2009.07.21 16:33 | buy limit | 2086 | 1.60 | 2.0096 | 1.9846 | 2.0129 | ||
| 4946 | 2009.07.21 16:45 | t/p | 2085 | 0.80 | 2.0159 | 1.9876 | 2.0159 | 223.22 | 136398.45 |
| 4947 | 2009.07.21 16:45 | close | 2082 | 0.10 | 2.0159 | 1.9967 | 2.0250 | -49.04 | 136349.41 |
| 4948 | 2009.07.21 16:45 | close | 2084 | 0.40 | 2.0159 | 1.9906 | 2.0189 | 10.15 | 136359.56 |
| 4949 | 2009.07.21 16:45 | close | 2083 | 0.20 | 2.0159 | 1.9936 | 2.0219 | -45.66 | 136313.90 |
| 4950 | 2009.07.21 16:45 | delete | 2086 | 1.60 | 2.0096 | 1.9846 | 2.0129 | ||
| 4951 | 2009.07.21 16:46 | buy | 2087 | 0.10 | 2.0163 | 1.9913 | 2.0196 | ||
| 4952 | 2009.07.21 16:46 | buy limit | 2088 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
| 4953 | 2009.07.21 17:11 | t/p | 2087 | 0.10 | 2.0196 | 1.9913 | 2.0196 | 27.89 | 136341.79 |
| 4954 | 2009.07.21 17:11 | delete | 2088 | 0.20 | 2.0134 | 1.9884 | 2.0167 | ||
| 4955 | 2009.07.21 20:00 | sell | 2089 | 0.10 | 2.0218 | 2.0468 | 2.0185 | ||
| 4956 | 2009.07.21 20:00 | sell limit | 2090 | 0.20 | 2.0249 | 2.0499 | 2.0216 | ||
| 4957 | 2009.07.21 20:08 | sell | 2090 | 0.20 | 2.0249 | 2.0499 | 2.0216 | ||
| 4958 | 2009.07.21 20:08 | sell limit | 2091 | 0.40 | 2.0279 | 2.0529 | 2.0246 | ||
| 4959 | 2009.07.21 21:01 | t/p | 2090 | 0.20 | 2.0216 | 2.0499 | 2.0216 | 55.82 | 136397.61 |
| 4960 | 2009.07.21 21:01 | close | 2089 | 0.10 | 2.0216 | 2.0468 | 2.0185 | 1.69 | 136399.30 |
| 4961 | 2009.07.21 21:01 | delete | 2091 | 0.40 | 2.0279 | 2.0529 | 2.0246 | ||
| 4962 | 2009.07.21 21:02 | sell | 2092 | 0.10 | 2.0209 | 2.0459 | 2.0176 | ||
| 4963 | 2009.07.21 21:02 | sell limit | 2093 | 0.20 | 2.0240 | 2.0490 | 2.0207 | ||
| 4964 | 2009.07.21 22:55 | t/p | 2092 | 0.10 | 2.0176 | 2.0459 | 2.0176 | 27.90 | 136427.20 |
| 4965 | 2009.07.21 22:55 | delete | 2093 | 0.20 | 2.0240 | 2.0490 | 2.0207 | ||
| 4966 | 2009.07.22 00:00 | buy | 2094 | 0.10 | 2.0120 | 1.9870 | 2.0153 | ||
| 4967 | 2009.07.22 00:01 | buy limit | 2095 | 0.20 | 2.0092 | 1.9842 | 2.0125 | ||
| 4968 | 2009.07.22 02:39 | t/p | 2094 | 0.10 | 2.0153 | 1.9870 | 2.0153 | 27.89 | 136455.09 |
| 4969 | 2009.07.22 02:39 | delete | 2095 | 0.20 | 2.0092 | 1.9842 | 2.0125 | ||
| 4970 | 2009.07.22 04:00 | buy | 2096 | 0.10 | 2.0142 | 1.9892 | 2.0175 | ||
| 4971 | 2009.07.22 04:00 | buy limit | 2097 | 0.20 | 2.0111 | 1.9861 | 2.0144 | ||
| 4972 | 2009.07.22 04:48 | buy | 2097 | 0.20 | 2.0111 | 1.9861 | 2.0144 | ||
| 4973 | 2009.07.22 04:48 | buy limit | 2098 | 0.40 | 2.0081 | 1.9831 | 2.0114 | ||
| 4974 | 2009.07.22 08:54 | buy | 2098 | 0.40 | 2.0081 | 1.9831 | 2.0114 | ||
| 4975 | 2009.07.22 08:54 | buy limit | 2099 | 0.80 | 2.0051 | 1.9801 | 2.0084 | ||
| 4976 | 2009.07.22 09:44 | buy | 2099 | 0.80 | 2.0051 | 1.9801 | 2.0084 | ||
| 4977 | 2009.07.22 09:44 | buy limit | 2100 | 1.60 | 2.0021 | 1.9771 | 2.0054 | ||
| 4978 | 2009.07.22 11:30 | t/p | 2099 | 0.80 | 2.0084 | 1.9801 | 2.0084 | 223.19 | 136678.28 |
| 4979 | 2009.07.22 11:30 | close | 2096 | 0.10 | 2.0084 | 1.9892 | 2.0175 | -49.04 | 136629.24 |
| 4980 | 2009.07.22 11:30 | close | 2098 | 0.40 | 2.0084 | 1.9831 | 2.0114 | 10.14 | 136639.38 |
| 4981 | 2009.07.22 11:30 | close | 2097 | 0.20 | 2.0084 | 1.9861 | 2.0144 | -45.65 | 136593.73 |
| 4982 | 2009.07.22 11:30 | delete | 2100 | 1.60 | 2.0021 | 1.9771 | 2.0054 | ||
| 4983 | 2009.07.22 13:00 | sell | 2101 | 0.10 | 2.0135 | 2.0385 | 2.0102 | ||
| 4984 | 2009.07.22 13:00 | sell limit | 2102 | 0.20 | 2.0164 | 2.0414 | 2.0131 | ||
| 4985 | 2009.07.22 15:03 | sell | 2102 | 0.20 | 2.0164 | 2.0414 | 2.0131 | ||
| 4986 | 2009.07.22 15:03 | sell limit | 2103 | 0.40 | 2.0194 | 2.0444 | 2.0161 | ||
| 4987 | 2009.07.22 15:16 | sell | 2103 | 0.40 | 2.0194 | 2.0444 | 2.0161 | ||
| 4988 | 2009.07.22 15:16 | sell limit | 2104 | 0.80 | 2.0224 | 2.0474 | 2.0191 | ||
| 4989 | 2009.07.22 16:39 | t/p | 2103 | 0.40 | 2.0161 | 2.0444 | 2.0161 | 111.64 | 136705.37 |
| 4990 | 2009.07.22 16:39 | close | 2101 | 0.10 | 2.0161 | 2.0385 | 2.0102 | -21.99 | 136683.38 |
| 4991 | 2009.07.22 16:39 | delete | 2104 | 0.80 | 2.0224 | 2.0474 | 2.0191 | ||
| 4992 | 2009.07.22 16:39 | close | 2102 | 0.20 | 2.0161 | 2.0414 | 2.0131 | 5.07 | 136688.45 |
| 4993 | 2009.07.22 16:40 | sell | 2105 | 0.10 | 2.0150 | 2.0400 | 2.0117 | ||
| 4994 | 2009.07.22 16:40 | sell limit | 2106 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
| 4995 | 2009.07.22 19:18 | t/p | 2105 | 0.10 | 2.0117 | 2.0400 | 2.0117 | 27.91 | 136716.36 |
| 4996 | 2009.07.22 19:18 | delete | 2106 | 0.20 | 2.0181 | 2.0431 | 2.0148 | ||
| 4997 | 2009.07.22 21:00 | buy | 2107 | 0.10 | 2.0122 | 1.9872 | 2.0155 | ||
| 4998 | 2009.07.22 21:00 | buy limit | 2108 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
| 4999 | 2009.07.22 22:26 | t/p | 2107 | 0.10 | 2.0155 | 1.9872 | 2.0155 | 27.90 | 136744.26 |
| 5000 | 2009.07.22 22:26 | delete | 2108 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
| 5001 | 2009.07.22 22:45 | buy | 2109 | 0.10 | 2.0151 | 1.9901 | 2.0184 | ||
| 5002 | 2009.07.22 22:45 | buy limit | 2110 | 0.20 | 2.0120 | 1.9870 | 2.0153 | ||
| 5003 | 2009.07.22 23:45 | t/p | 2109 | 0.10 | 2.0184 | 1.9901 | 2.0184 | 27.90 | 136772.16 |
| 5004 | 2009.07.22 23:45 | delete | 2110 | 0.20 | 2.0120 | 1.9870 | 2.0153 | ||
| 5005 | 2009.07.23 00:00 | sell | 2111 | 0.10 | 2.0212 | 2.0462 | 2.0179 | ||
| 5006 | 2009.07.23 00:00 | sell limit | 2112 | 0.20 | 2.0241 | 2.0491 | 2.0208 | ||
| 5007 | 2009.07.23 00:29 | t/p | 2111 | 0.10 | 2.0179 | 2.0462 | 2.0179 | 27.91 | 136800.07 |
| 5008 | 2009.07.23 00:29 | delete | 2112 | 0.20 | 2.0241 | 2.0491 | 2.0208 | ||
| 5009 | 2009.07.23 00:30 | sell | 2113 | 0.10 | 2.0174 | 2.0424 | 2.0141 | ||
| 5010 | 2009.07.23 00:30 | sell limit | 2114 | 0.20 | 2.0205 | 2.0455 | 2.0172 | ||
| 5011 | 2009.07.23 03:48 | t/p | 2113 | 0.10 | 2.0141 | 2.0424 | 2.0141 | 27.90 | 136827.97 |
| 5012 | 2009.07.23 03:48 | delete | 2114 | 0.20 | 2.0205 | 2.0455 | 2.0172 | ||
| 5013 | 2009.07.23 04:01 | buy | 2115 | 0.10 | 2.0141 | 1.9891 | 2.0174 | ||
| 5014 | 2009.07.23 04:01 | buy limit | 2116 | 0.20 | 2.0110 | 1.9860 | 2.0143 | ||
| 5015 | 2009.07.23 11:30 | t/p | 2115 | 0.10 | 2.0174 | 1.9891 | 2.0174 | 27.90 | 136855.87 |
| 5016 | 2009.07.23 11:30 | delete | 2116 | 0.20 | 2.0110 | 1.9860 | 2.0143 | ||
| 5017 | 2009.07.23 12:00 | sell | 2117 | 0.10 | 2.0173 | 2.0423 | 2.0140 | ||
| 5018 | 2009.07.23 12:00 | sell limit | 2118 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 5019 | 2009.07.23 14:23 | sell | 2118 | 0.20 | 2.0202 | 2.0452 | 2.0169 | ||
| 5020 | 2009.07.23 14:23 | sell limit | 2119 | 0.40 | 2.0232 | 2.0482 | 2.0199 | ||
| 5021 | 2009.07.23 15:14 | t/p | 2118 | 0.20 | 2.0169 | 2.0452 | 2.0169 | 55.81 | 136911.68 |
| 5022 | 2009.07.23 15:14 | close | 2117 | 0.10 | 2.0169 | 2.0423 | 2.0140 | 3.38 | 136915.06 |
| 5023 | 2009.07.23 15:14 | delete | 2119 | 0.40 | 2.0232 | 2.0482 | 2.0199 | ||
| 5024 | 2009.07.23 17:00 | buy | 2120 | 0.10 | 2.0152 | 1.9902 | 2.0185 | ||
| 5025 | 2009.07.23 17:00 | buy limit | 2121 | 0.20 | 2.0121 | 1.9871 | 2.0154 | ||
| 5026 | 2009.07.23 17:37 | buy | 2121 | 0.20 | 2.0121 | 1.9871 | 2.0154 | ||
| 5027 | 2009.07.23 17:37 | buy limit | 2122 | 0.40 | 2.0091 | 1.9841 | 2.0124 | ||
| 5028 | 2009.07.23 17:55 | t/p | 2121 | 0.20 | 2.0154 | 1.9871 | 2.0154 | 55.79 | 136970.85 |
| 5029 | 2009.07.23 17:55 | close | 2120 | 0.10 | 2.0154 | 1.9902 | 2.0185 | 1.69 | 136972.54 |
| 5030 | 2009.07.23 17:55 | delete | 2122 | 0.40 | 2.0091 | 1.9841 | 2.0124 | ||
| 5031 | 2009.07.23 17:58 | buy | 2123 | 0.10 | 2.0157 | 1.9907 | 2.0190 | ||
| 5032 | 2009.07.23 17:58 | buy limit | 2124 | 0.20 | 2.0128 | 1.9878 | 2.0161 | ||
| 5033 | 2009.07.23 18:11 | buy | 2124 | 0.20 | 2.0128 | 1.9878 | 2.0161 | ||
| 5034 | 2009.07.23 18:11 | buy limit | 2125 | 0.40 | 2.0098 | 1.9848 | 2.0131 | ||
| 5035 | 2009.07.23 18:23 | t/p | 2124 | 0.20 | 2.0161 | 1.9878 | 2.0161 | 55.79 | 137028.33 |
| 5036 | 2009.07.23 18:23 | close | 2123 | 0.10 | 2.0161 | 1.9907 | 2.0190 | 3.38 | 137031.71 |
| 5037 | 2009.07.23 18:23 | delete | 2125 | 0.40 | 2.0098 | 1.9848 | 2.0131 | ||
| 5038 | 2009.07.23 19:00 | sell | 2126 | 0.10 | 2.0181 | 2.0431 | 2.0148 | ||
| 5039 | 2009.07.23 19:00 | sell limit | 2127 | 0.20 | 2.0210 | 2.0460 | 2.0177 | ||
| 5040 | 2009.07.23 19:51 | sell | 2127 | 0.20 | 2.0210 | 2.0460 | 2.0177 | ||
| 5041 | 2009.07.23 19:51 | sell limit | 2128 | 0.40 | 2.0240 | 2.0490 | 2.0207 | ||
| 5042 | 2009.07.23 22:59 | sell | 2128 | 0.40 | 2.0240 | 2.0490 | 2.0207 | ||
| 5043 | 2009.07.23 22:59 | sell limit | 2129 | 0.80 | 2.0270 | 2.0520 | 2.0237 | ||
| 5044 | 2009.07.23 23:13 | sell | 2129 | 0.80 | 2.0270 | 2.0520 | 2.0237 | ||
| 5045 | 2009.07.23 23:13 | sell limit | 2130 | 1.60 | 2.0300 | 2.0550 | 2.0267 | ||
| 5046 | 2009.07.23 23:38 | sell | 2130 | 1.60 | 2.0300 | 2.0550 | 2.0267 | ||
| 5047 | 2009.07.23 23:38 | sell limit | 2131 | 3.20 | 2.0331 | 2.0581 | 2.0298 | ||
| 5048 | 2009.07.24 00:18 | t/p | 2130 | 1.60 | 2.0267 | 2.0550 | 2.0267 | 461.70 | 137493.41 |
| 5049 | 2009.07.24 00:18 | close | 2126 | 0.10 | 2.0265 | 2.0431 | 2.0148 | -70.02 | 137423.39 |
| 5050 | 2009.07.24 00:18 | close | 2128 | 0.40 | 2.0265 | 2.0490 | 2.0207 | -80.64 | 137342.75 |
| 5051 | 2009.07.24 00:18 | delete | 2131 | 3.20 | 2.0331 | 2.0581 | 2.0298 | ||
| 5052 | 2009.07.24 00:18 | close | 2127 | 0.20 | 2.0265 | 2.0460 | 2.0177 | -91.02 | 137251.73 |
| 5053 | 2009.07.24 00:18 | close | 2129 | 0.80 | 2.0268 | 2.0520 | 2.0237 | 21.28 | 137273.01 |
| 5054 | 2009.07.24 00:19 | sell | 2132 | 0.10 | 2.0267 | 2.0517 | 2.0234 | ||
| 5055 | 2009.07.24 00:20 | sell limit | 2133 | 0.20 | 2.0296 | 2.0546 | 2.0263 | ||
| 5056 | 2009.07.24 08:17 | t/p | 2132 | 0.10 | 2.0234 | 2.0517 | 2.0234 | 27.89 | 137300.90 |
| 5057 | 2009.07.24 08:17 | delete | 2133 | 0.20 | 2.0296 | 2.0546 | 2.0263 | ||
| 5058 | 2009.07.24 08:17 | buy | 2134 | 0.10 | 2.0239 | 1.9989 | 2.0272 | ||
| 5059 | 2009.07.24 08:17 | buy limit | 2135 | 0.20 | 2.0208 | 1.9958 | 2.0241 | ||
| 5060 | 2009.07.24 10:13 | t/p | 2134 | 0.10 | 2.0272 | 1.9989 | 2.0272 | 27.88 | 137328.78 |
| 5061 | 2009.07.24 10:13 | delete | 2135 | 0.20 | 2.0208 | 1.9958 | 2.0241 | ||
| 5062 | 2009.07.24 11:00 | buy | 2136 | 0.10 | 2.0247 | 1.9997 | 2.0280 | ||
| 5063 | 2009.07.24 11:00 | buy limit | 2137 | 0.20 | 2.0216 | 1.9966 | 2.0249 | ||
| 5064 | 2009.07.24 11:07 | buy | 2137 | 0.20 | 2.0216 | 1.9966 | 2.0249 | ||
| 5065 | 2009.07.24 11:07 | buy limit | 2138 | 0.40 | 2.0186 | 1.9936 | 2.0219 | ||
| 5066 | 2009.07.24 11:20 | buy | 2138 | 0.40 | 2.0186 | 1.9936 | 2.0219 | ||
| 5067 | 2009.07.24 11:20 | buy limit | 2139 | 0.80 | 2.0156 | 1.9906 | 2.0189 | ||
| 5068 | 2009.07.24 11:31 | buy | 2139 | 0.80 | 2.0156 | 1.9906 | 2.0189 | ||
| 5069 | 2009.07.24 11:31 | buy limit | 2140 | 1.60 | 2.0126 | 1.9876 | 2.0159 | ||
| 5070 | 2009.07.24 12:05 | buy | 2140 | 1.60 | 2.0126 | 1.9876 | 2.0159 | ||
| 5071 | 2009.07.24 12:05 | buy limit | 2141 | 3.20 | 2.0096 | 1.9846 | 2.0129 | ||
| 5072 | 2009.07.24 12:51 | t/p | 2140 | 1.60 | 2.0159 | 1.9876 | 2.0159 | 446.21 | 137774.99 |
| 5073 | 2009.07.24 12:51 | close | 2136 | 0.10 | 2.0159 | 1.9997 | 2.0280 | -74.37 | 137700.62 |
| 5074 | 2009.07.24 12:51 | close | 2138 | 0.40 | 2.0159 | 1.9936 | 2.0219 | -91.27 | 137609.35 |
| 5075 | 2009.07.24 12:51 | delete | 2141 | 3.20 | 2.0096 | 1.9846 | 2.0129 | ||
| 5076 | 2009.07.24 12:51 | close | 2137 | 0.20 | 2.0159 | 1.9966 | 2.0249 | -96.34 | 137513.01 |
| 5077 | 2009.07.24 12:51 | close | 2139 | 0.80 | 2.0160 | 1.9906 | 2.0189 | 27.05 | 137540.06 |
| 5078 | 2009.07.24 12:52 | buy | 2142 | 0.10 | 2.0173 | 1.9923 | 2.0206 | ||
| 5079 | 2009.07.24 12:52 | buy limit | 2143 | 0.20 | 2.0142 | 1.9892 | 2.0175 | ||
| 5080 | 2009.07.24 13:08 | buy | 2143 | 0.20 | 2.0142 | 1.9892 | 2.0175 | ||
| 5081 | 2009.07.24 13:08 | buy limit | 2144 | 0.40 | 2.0112 | 1.9862 | 2.0145 | ||
| 5082 | 2009.07.24 14:38 | buy | 2144 | 0.40 | 2.0112 | 1.9862 | 2.0145 | ||
| 5083 | 2009.07.24 14:38 | buy limit | 2145 | 0.80 | 2.0082 | 1.9832 | 2.0115 | ||
| 5084 | 2009.07.24 15:07 | buy | 2145 | 0.80 | 2.0082 | 1.9832 | 2.0115 | ||
| 5085 | 2009.07.24 15:07 | buy limit | 2146 | 1.60 | 2.0052 | 1.9802 | 2.0085 | ||
| 5086 | 2009.07.24 16:02 | t/p | 2145 | 0.80 | 2.0115 | 1.9832 | 2.0115 | 223.10 | 137763.16 |
| 5087 | 2009.07.24 16:02 | close | 2142 | 0.10 | 2.0115 | 1.9923 | 2.0206 | -49.01 | 137714.15 |
| 5088 | 2009.07.24 16:02 | close | 2144 | 0.40 | 2.0115 | 1.9862 | 2.0145 | 10.15 | 137724.30 |
| 5089 | 2009.07.24 16:02 | close | 2143 | 0.20 | 2.0115 | 1.9892 | 2.0175 | -45.64 | 137678.66 |
| 5090 | 2009.07.24 16:02 | delete | 2146 | 1.60 | 2.0052 | 1.9802 | 2.0085 | ||
| 5091 | 2009.07.24 16:02 | buy | 2147 | 0.10 | 2.0127 | 1.9877 | 2.0160 | ||
| 5092 | 2009.07.24 16:02 | buy limit | 2148 | 0.20 | 2.0098 | 1.9848 | 2.0131 | ||
| 5093 | 2009.07.24 17:36 | t/p | 2147 | 0.10 | 2.0160 | 1.9877 | 2.0160 | 27.88 | 137706.54 |
| 5094 | 2009.07.24 17:36 | delete | 2148 | 0.20 | 2.0098 | 1.9848 | 2.0131 | ||
| 5095 | 2009.07.27 04:00 | buy | 2149 | 0.10 | 2.0078 | 1.9828 | 2.0111 | ||
| 5096 | 2009.07.27 04:00 | buy limit | 2150 | 0.20 | 2.0047 | 1.9797 | 2.0080 | ||
| 5097 | 2009.07.27 06:56 | buy | 2150 | 0.20 | 2.0047 | 1.9797 | 2.0080 | ||
| 5098 | 2009.07.27 06:56 | buy limit | 2151 | 0.40 | 2.0017 | 1.9767 | 2.0050 | ||
| 5099 | 2009.07.27 10:04 | t/p | 2150 | 0.20 | 2.0080 | 1.9797 | 2.0080 | 55.78 | 137762.32 |
| 5100 | 2009.07.27 10:04 | close | 2149 | 0.10 | 2.0080 | 1.9828 | 2.0111 | 1.69 | 137764.01 |
| 5101 | 2009.07.27 10:04 | delete | 2151 | 0.40 | 2.0017 | 1.9767 | 2.0050 | ||
| 5102 | 2009.07.27 11:00 | buy | 2152 | 0.10 | 2.0035 | 1.9785 | 2.0068 | ||
| 5103 | 2009.07.27 11:00 | buy limit | 2153 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
| 5104 | 2009.07.27 12:55 | buy | 2153 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
| 5105 | 2009.07.27 12:55 | buy limit | 2154 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
| 5106 | 2009.07.27 13:16 | buy | 2154 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
| 5107 | 2009.07.27 13:16 | buy limit | 2155 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
| 5108 | 2009.07.27 14:41 | t/p | 2154 | 0.40 | 2.0009 | 1.9726 | 2.0009 | 111.55 | 137875.56 |
| 5109 | 2009.07.27 14:41 | close | 2152 | 0.10 | 2.0009 | 1.9785 | 2.0068 | -21.97 | 137853.59 |
| 5110 | 2009.07.27 14:41 | delete | 2155 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
| 5111 | 2009.07.27 14:41 | close | 2153 | 0.20 | 2.0009 | 1.9756 | 2.0039 | 5.07 | 137858.66 |
| 5112 | 2009.07.27 17:00 | sell | 2156 | 0.10 | 2.0062 | 2.0312 | 2.0029 | ||
| 5113 | 2009.07.27 17:00 | sell limit | 2157 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
| 5114 | 2009.07.27 17:02 | t/p | 2156 | 0.10 | 2.0029 | 2.0312 | 2.0029 | 27.88 | 137886.54 |
| 5115 | 2009.07.27 17:02 | delete | 2157 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
| 5116 | 2009.07.27 17:05 | sell | 2158 | 0.10 | 2.0048 | 2.0298 | 2.0015 | ||
| 5117 | 2009.07.27 17:05 | sell limit | 2159 | 0.20 | 2.0077 | 2.0327 | 2.0044 | ||
| 5118 | 2009.07.27 17:12 | sell | 2159 | 0.20 | 2.0077 | 2.0327 | 2.0044 | ||
| 5119 | 2009.07.27 17:12 | sell limit | 2160 | 0.40 | 2.0107 | 2.0357 | 2.0074 | ||
| 5120 | 2009.07.27 17:34 | sell | 2160 | 0.40 | 2.0107 | 2.0357 | 2.0074 | ||
| 5121 | 2009.07.27 17:34 | sell limit | 2161 | 0.80 | 2.0137 | 2.0387 | 2.0104 | ||
| 5122 | 2009.07.27 18:13 | t/p | 2160 | 0.40 | 2.0074 | 2.0357 | 2.0074 | 111.48 | 137998.02 |
| 5123 | 2009.07.27 18:13 | close | 2158 | 0.10 | 2.0074 | 2.0298 | 2.0015 | -21.95 | 137976.07 |
| 5124 | 2009.07.27 18:13 | delete | 2161 | 0.80 | 2.0137 | 2.0387 | 2.0104 | ||
| 5125 | 2009.07.27 18:13 | close | 2159 | 0.20 | 2.0074 | 2.0327 | 2.0044 | 5.06 | 137981.13 |
| 5126 | 2009.07.27 18:14 | sell | 2162 | 0.10 | 2.0068 | 2.0318 | 2.0035 | ||
| 5127 | 2009.07.27 18:14 | sell limit | 2163 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
| 5128 | 2009.07.28 01:02 | t/p | 2162 | 0.10 | 2.0035 | 2.0318 | 2.0035 | 28.84 | 138009.96 |
| 5129 | 2009.07.28 01:02 | delete | 2163 | 0.20 | 2.0099 | 2.0349 | 2.0066 | ||
| 5130 | 2009.07.28 02:00 | buy | 2164 | 0.10 | 2.0036 | 1.9786 | 2.0069 | ||
| 5131 | 2009.07.28 02:00 | buy limit | 2165 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
| 5132 | 2009.07.28 06:14 | buy | 2165 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
| 5133 | 2009.07.28 06:14 | buy limit | 2166 | 0.40 | 1.9977 | 1.9727 | 2.0010 | ||
| 5134 | 2009.07.28 07:08 | buy | 2166 | 0.40 | 1.9977 | 1.9727 | 2.0010 | ||
| 5135 | 2009.07.28 07:08 | buy limit | 2167 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
| 5136 | 2009.07.28 07:12 | buy | 2167 | 0.80 | 1.9946 | 1.9696 | 1.9979 | ||
| 5137 | 2009.07.28 07:12 | buy limit | 2168 | 1.60 | 1.9916 | 1.9666 | 1.9949 | ||
| 5138 | 2009.07.28 07:51 | buy | 2168 | 1.60 | 1.9916 | 1.9666 | 1.9949 | ||
| 5139 | 2009.07.28 07:51 | buy limit | 2169 | 3.20 | 1.9886 | 1.9636 | 1.9919 | ||
| 5140 | 2009.07.28 09:50 | buy | 2169 | 3.20 | 1.9886 | 1.9636 | 1.9919 | ||
| 5141 | 2009.07.28 09:50 | buy limit | 2170 | 6.40 | 1.9856 | 1.9606 | 1.9889 | ||
| 5142 | 2009.07.28 10:33 | buy | 2170 | 6.40 | 1.9856 | 1.9606 | 1.9889 | ||
| 5143 | 2009.07.28 10:33 | buy limit | 2171 | 12.80 | 1.9826 | 1.9576 | 1.9859 | ||
| 5144 | 2009.07.28 18:09 | t/p | 2170 | 6.40 | 1.9889 | 1.9606 | 1.9889 | 1784.43 | 139794.39 |
| 5145 | 2009.07.28 18:09 | close | 2164 | 0.10 | 1.9889 | 1.9786 | 2.0069 | -124.20 | 139670.19 |
| 5146 | 2009.07.28 18:09 | close | 2166 | 0.40 | 1.9889 | 1.9727 | 2.0010 | -297.41 | 139372.78 |
| 5147 | 2009.07.28 18:09 | close | 2168 | 1.60 | 1.9889 | 1.9666 | 1.9949 | -364.99 | 139007.79 |
| 5148 | 2009.07.28 18:09 | delete | 2171 | 12.80 | 1.9826 | 1.9576 | 1.9859 | ||
| 5149 | 2009.07.28 18:09 | close | 2165 | 0.20 | 1.9889 | 1.9757 | 2.0040 | -199.40 | 138808.39 |
| 5150 | 2009.07.28 18:09 | close | 2169 | 3.20 | 1.9889 | 1.9636 | 1.9919 | 81.12 | 138889.51 |
| 5151 | 2009.07.28 18:09 | close | 2167 | 0.80 | 1.9888 | 1.9696 | 1.9979 | -392.03 | 138497.48 |
| 5152 | 2009.07.28 19:00 | sell | 2172 | 0.10 | 1.9907 | 2.0157 | 1.9874 | ||
| 5153 | 2009.07.28 19:00 | sell limit | 2173 | 0.20 | 1.9936 | 2.0186 | 1.9903 | ||
| 5154 | 2009.07.28 21:21 | t/p | 2172 | 0.10 | 1.9874 | 2.0157 | 1.9874 | 27.90 | 138525.38 |
| 5155 | 2009.07.28 21:21 | delete | 2173 | 0.20 | 1.9936 | 2.0186 | 1.9903 | ||
| 5156 | 2009.07.28 23:00 | buy | 2174 | 0.10 | 1.9848 | 1.9598 | 1.9881 | ||
| 5157 | 2009.07.28 23:00 | buy limit | 2175 | 0.20 | 1.9820 | 1.9570 | 1.9853 | ||
| 5158 | 2009.07.29 00:42 | t/p | 2174 | 0.10 | 1.9881 | 1.9598 | 1.9881 | 26.53 | 138551.92 |
| 5159 | 2009.07.29 00:42 | delete | 2175 | 0.20 | 1.9820 | 1.9570 | 1.9853 | ||
| 5160 | 2009.07.29 00:43 | buy | 2176 | 0.10 | 1.9876 | 1.9626 | 1.9909 | ||
| 5161 | 2009.07.29 00:43 | buy limit | 2177 | 0.20 | 1.9847 | 1.9597 | 1.9880 | ||
| 5162 | 2009.07.29 02:33 | t/p | 2176 | 0.10 | 1.9909 | 1.9626 | 1.9909 | 27.89 | 138579.81 |
| 5163 | 2009.07.29 02:33 | delete | 2177 | 0.20 | 1.9847 | 1.9597 | 1.9880 | ||
| 5164 | 2009.07.29 02:33 | sell | 2178 | 0.10 | 1.9911 | 2.0161 | 1.9878 | ||
| 5165 | 2009.07.29 02:34 | sell limit | 2179 | 0.20 | 1.9941 | 2.0191 | 1.9908 | ||
| 5166 | 2009.07.29 03:55 | t/p | 2178 | 0.10 | 1.9878 | 2.0161 | 1.9878 | 27.90 | 138607.71 |
| 5167 | 2009.07.29 03:55 | delete | 2179 | 0.20 | 1.9941 | 2.0191 | 1.9908 | ||
| 5168 | 2009.07.29 03:55 | sell | 2180 | 0.10 | 1.9881 | 2.0131 | 1.9848 | ||
| 5169 | 2009.07.29 03:55 | sell limit | 2181 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 5170 | 2009.07.29 05:56 | sell | 2181 | 0.20 | 1.9910 | 2.0160 | 1.9877 | ||
| 5171 | 2009.07.29 05:56 | sell limit | 2182 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
| 5172 | 2009.07.29 09:18 | sell | 2182 | 0.40 | 1.9940 | 2.0190 | 1.9907 | ||
| 5173 | 2009.07.29 09:18 | sell limit | 2183 | 0.80 | 1.9970 | 2.0220 | 1.9937 | ||
| 5174 | 2009.07.29 09:22 | sell | 2183 | 0.80 | 1.9970 | 2.0220 | 1.9937 | ||
| 5175 | 2009.07.29 09:22 | sell limit | 2184 | 1.60 | 2.0000 | 2.0250 | 1.9967 | ||
| 5176 | 2009.07.29 09:26 | sell | 2184 | 1.60 | 2.0000 | 2.0250 | 1.9967 | ||
| 5177 | 2009.07.29 09:26 | sell limit | 2185 | 3.20 | 2.0030 | 2.0280 | 1.9997 | ||
| 5178 | 2009.07.29 09:27 | sell | 2185 | 3.20 | 2.0030 | 2.0280 | 1.9997 | ||
| 5179 | 2009.07.29 09:27 | sell limit | 2186 | 6.40 | 2.0060 | 2.0310 | 2.0027 | ||
| 5180 | 2009.07.29 09:34 | t/p | 2185 | 3.20 | 1.9997 | 2.0280 | 1.9997 | 892.74 | 139500.45 |
| 5181 | 2009.07.29 09:34 | close | 2180 | 0.10 | 1.9997 | 2.0131 | 1.9848 | -98.06 | 139402.39 |
| 5182 | 2009.07.29 09:34 | close | 2182 | 0.40 | 1.9997 | 2.0190 | 1.9907 | -192.76 | 139209.63 |
| 5183 | 2009.07.29 09:34 | close | 2184 | 1.60 | 1.9997 | 2.0250 | 1.9967 | 40.58 | 139250.21 |
| 5184 | 2009.07.29 09:34 | close | 2181 | 0.20 | 1.9997 | 2.0160 | 1.9877 | -147.10 | 139103.11 |
| 5185 | 2009.07.29 09:34 | delete | 2186 | 6.40 | 2.0060 | 2.0310 | 2.0027 | ||
| 5186 | 2009.07.29 09:34 | close | 2183 | 0.80 | 1.9998 | 2.0220 | 1.9937 | -189.37 | 138913.74 |
| 5187 | 2009.07.29 10:00 | sell | 2187 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
| 5188 | 2009.07.29 10:00 | sell limit | 2188 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
| 5189 | 2009.07.29 10:10 | t/p | 2187 | 0.10 | 1.9977 | 2.0260 | 1.9977 | 27.91 | 138941.65 |
| 5190 | 2009.07.29 10:10 | delete | 2188 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
| 5191 | 2009.07.29 10:11 | sell | 2189 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
| 5192 | 2009.07.29 10:11 | sell limit | 2190 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
| 5193 | 2009.07.29 10:46 | t/p | 2189 | 0.10 | 1.9936 | 2.0219 | 1.9936 | 27.90 | 138969.55 |
| 5194 | 2009.07.29 10:46 | delete | 2190 | 0.20 | 1.9998 | 2.0248 | 1.9965 | ||
| 5195 | 2009.07.29 15:00 | sell | 2191 | 0.10 | 2.0013 | 2.0263 | 1.9980 | ||
| 5196 | 2009.07.29 15:00 | sell limit | 2192 | 0.20 | 2.0042 | 2.0292 | 2.0009 | ||
| 5197 | 2009.07.29 15:20 | t/p | 2191 | 0.10 | 1.9980 | 2.0263 | 1.9980 | 27.89 | 138997.44 |
| 5198 | 2009.07.29 15:20 | delete | 2192 | 0.20 | 2.0042 | 2.0292 | 2.0009 | ||
| 5199 | 2009.07.29 15:21 | sell | 2193 | 0.10 | 1.9969 | 2.0219 | 1.9936 | ||
| 5200 | 2009.07.29 15:21 | sell limit | 2194 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
| 5201 | 2009.07.29 15:39 | sell | 2194 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
| 5202 | 2009.07.29 15:39 | sell limit | 2195 | 0.40 | 2.0030 | 2.0280 | 1.9997 | ||
| 5203 | 2009.07.29 16:09 | sell | 2195 | 0.40 | 2.0030 | 2.0280 | 1.9997 | ||
| 5204 | 2009.07.29 16:09 | sell limit | 2196 | 0.80 | 2.0060 | 2.0310 | 2.0027 | ||
| 5205 | 2009.07.29 16:17 | sell | 2196 | 0.80 | 2.0060 | 2.0310 | 2.0027 | ||
| 5206 | 2009.07.29 16:17 | sell limit | 2197 | 1.60 | 2.0090 | 2.0340 | 2.0057 | ||
| 5207 | 2009.07.29 16:41 | sell | 2197 | 1.60 | 2.0090 | 2.0340 | 2.0057 | ||
| 5208 | 2009.07.29 16:41 | sell limit | 2198 | 3.20 | 2.0120 | 2.0370 | 2.0087 | ||
| 5209 | 2009.07.29 16:47 | t/p | 2197 | 1.60 | 2.0057 | 2.0340 | 2.0057 | 446.38 | 139443.82 |
| 5210 | 2009.07.29 16:47 | close | 2193 | 0.10 | 2.0057 | 2.0219 | 1.9936 | -74.40 | 139369.42 |
| 5211 | 2009.07.29 16:47 | close | 2195 | 0.40 | 2.0057 | 2.0280 | 1.9997 | -91.30 | 139278.12 |
| 5212 | 2009.07.29 16:47 | delete | 2198 | 3.20 | 2.0120 | 2.0370 | 2.0087 | ||
| 5213 | 2009.07.29 16:47 | close | 2194 | 0.20 | 2.0057 | 2.0250 | 1.9967 | -96.38 | 139181.74 |
| 5214 | 2009.07.29 16:47 | close | 2196 | 0.80 | 2.0056 | 2.0310 | 2.0027 | 27.05 | 139208.79 |
| 5215 | 2009.07.29 16:48 | sell | 2199 | 0.10 | 2.0050 | 2.0300 | 2.0017 | ||
| 5216 | 2009.07.29 16:48 | sell limit | 2200 | 0.20 | 2.0081 | 2.0331 | 2.0048 | ||
| 5217 | 2009.07.29 18:17 | sell | 2200 | 0.20 | 2.0081 | 2.0331 | 2.0048 | ||
| 5218 | 2009.07.29 18:17 | sell limit | 2201 | 0.40 | 2.0111 | 2.0361 | 2.0078 | ||
| 5219 | 2009.07.29 20:09 | sell | 2201 | 0.40 | 2.0111 | 2.0361 | 2.0078 | ||
| 5220 | 2009.07.29 20:09 | sell limit | 2202 | 0.80 | 2.0141 | 2.0391 | 2.0108 | ||
| 5221 | 2009.07.29 22:37 | t/p | 2201 | 0.40 | 2.0078 | 2.0361 | 2.0078 | 111.62 | 139320.41 |
| 5222 | 2009.07.29 22:37 | close | 2199 | 0.10 | 2.0078 | 2.0300 | 2.0017 | -23.68 | 139296.73 |
| 5223 | 2009.07.29 22:37 | delete | 2202 | 0.80 | 2.0141 | 2.0391 | 2.0108 | ||
| 5224 | 2009.07.29 22:37 | close | 2200 | 0.20 | 2.0078 | 2.0331 | 2.0048 | 5.08 | 139301.81 |
| 5225 | 2009.07.30 01:00 | buy | 2203 | 0.10 | 2.0036 | 1.9786 | 2.0069 | ||
| 5226 | 2009.07.30 01:00 | buy limit | 2204 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
| 5227 | 2009.07.30 11:04 | t/p | 2203 | 0.10 | 2.0069 | 1.9786 | 2.0069 | 27.90 | 139329.71 |
| 5228 | 2009.07.30 11:04 | delete | 2204 | 0.20 | 2.0007 | 1.9757 | 2.0040 | ||
| 5229 | 2009.07.30 11:04 | sell | 2205 | 0.10 | 2.0060 | 2.0310 | 2.0027 | ||
| 5230 | 2009.07.30 11:04 | sell limit | 2206 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
| 5231 | 2009.07.30 11:32 | sell | 2206 | 0.20 | 2.0091 | 2.0341 | 2.0058 | ||
| 5232 | 2009.07.30 11:32 | sell limit | 2207 | 0.40 | 2.0121 | 2.0371 | 2.0088 | ||
| 5233 | 2009.07.30 12:19 | t/p | 2206 | 0.20 | 2.0058 | 2.0341 | 2.0058 | 55.81 | 139385.52 |
| 5234 | 2009.07.30 12:19 | close | 2205 | 0.10 | 2.0058 | 2.0310 | 2.0027 | 1.70 | 139387.22 |
| 5235 | 2009.07.30 12:19 | delete | 2207 | 0.40 | 2.0121 | 2.0371 | 2.0088 | ||
| 5236 | 2009.07.30 12:20 | sell | 2208 | 0.10 | 2.0039 | 2.0289 | 2.0006 | ||
| 5237 | 2009.07.30 12:20 | sell limit | 2209 | 0.20 | 2.0070 | 2.0320 | 2.0037 | ||
| 5238 | 2009.07.30 13:22 | t/p | 2208 | 0.10 | 2.0006 | 2.0289 | 2.0006 | 27.91 | 139415.13 |
| 5239 | 2009.07.30 13:22 | delete | 2209 | 0.20 | 2.0070 | 2.0320 | 2.0037 | ||
| 5240 | 2009.07.30 13:31 | buy | 2210 | 0.10 | 1.9996 | 1.9746 | 2.0029 | ||
| 5241 | 2009.07.30 13:31 | buy limit | 2211 | 0.20 | 1.9965 | 1.9715 | 1.9998 | ||
| 5242 | 2009.07.30 15:31 | buy | 2211 | 0.20 | 1.9965 | 1.9715 | 1.9998 | ||
| 5243 | 2009.07.30 15:31 | buy limit | 2212 | 0.40 | 1.9935 | 1.9685 | 1.9968 | ||
| 5244 | 2009.07.30 16:30 | t/p | 2211 | 0.20 | 1.9998 | 1.9715 | 1.9998 | 55.78 | 139470.91 |
| 5245 | 2009.07.30 16:30 | close | 2210 | 0.10 | 1.9998 | 1.9746 | 2.0029 | 1.69 | 139472.60 |
| 5246 | 2009.07.30 16:30 | delete | 2212 | 0.40 | 1.9935 | 1.9685 | 1.9968 | ||
| 5247 | 2009.07.30 16:31 | buy | 2213 | 0.10 | 2.0005 | 1.9755 | 2.0038 | ||
| 5248 | 2009.07.30 16:31 | buy limit | 2214 | 0.20 | 1.9976 | 1.9726 | 2.0009 | ||
| 5249 | 2009.07.30 16:59 | buy | 2214 | 0.20 | 1.9976 | 1.9726 | 2.0009 | ||
| 5250 | 2009.07.30 16:59 | buy limit | 2215 | 0.40 | 1.9946 | 1.9696 | 1.9979 | ||
| 5251 | 2009.07.30 17:57 | buy | 2215 | 0.40 | 1.9946 | 1.9696 | 1.9979 | ||
| 5252 | 2009.07.30 17:57 | buy limit | 2216 | 0.80 | 1.9916 | 1.9666 | 1.9949 | ||
| 5253 | 2009.07.30 22:59 | t/p | 2215 | 0.40 | 1.9979 | 1.9696 | 1.9979 | 111.63 | 139584.23 |
| 5254 | 2009.07.30 22:59 | close | 2213 | 0.10 | 1.9979 | 1.9755 | 2.0038 | -21.99 | 139562.24 |
| 5255 | 2009.07.30 22:59 | delete | 2216 | 0.80 | 1.9916 | 1.9666 | 1.9949 | ||
| 5256 | 2009.07.30 22:59 | close | 2214 | 0.20 | 1.9979 | 1.9726 | 2.0009 | 5.07 | 139567.31 |
| 5257 | 2009.07.31 00:22 | sell | 2217 | 0.10 | 1.9986 | 2.0236 | 1.9953 | ||
| 5258 | 2009.07.31 00:22 | sell limit | 2218 | 0.20 | 2.0015 | 2.0265 | 1.9982 | ||
| 5259 | 2009.07.31 05:53 | t/p | 2217 | 0.10 | 1.9953 | 2.0236 | 1.9953 | 27.92 | 139595.23 |
| 5260 | 2009.07.31 05:53 | delete | 2218 | 0.20 | 2.0015 | 2.0265 | 1.9982 | ||
| 5261 | 2009.07.31 06:00 | buy | 2219 | 0.10 | 1.9948 | 1.9698 | 1.9981 | ||
| 5262 | 2009.07.31 06:00 | buy limit | 2220 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
| 5263 | 2009.07.31 09:34 | t/p | 2219 | 0.10 | 1.9981 | 1.9698 | 1.9981 | 27.91 | 139623.14 |
| 5264 | 2009.07.31 09:34 | delete | 2220 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
| 5265 | 2009.07.31 09:36 | sell | 2221 | 0.10 | 1.9989 | 2.0239 | 1.9956 | ||
| 5266 | 2009.07.31 09:36 | sell limit | 2222 | 0.20 | 2.0020 | 2.0270 | 1.9987 | ||
| 5267 | 2009.07.31 11:18 | sell | 2222 | 0.20 | 2.0020 | 2.0270 | 1.9987 | ||
| 5268 | 2009.07.31 11:18 | sell limit | 2223 | 0.40 | 2.0050 | 2.0300 | 2.0017 | ||
| 5269 | 2009.07.31 13:44 | t/p | 2222 | 0.20 | 1.9987 | 2.0270 | 1.9987 | 55.82 | 139678.96 |
| 5270 | 2009.07.31 13:44 | close | 2221 | 0.10 | 1.9987 | 2.0239 | 1.9956 | 1.69 | 139680.65 |
| 5271 | 2009.07.31 13:44 | delete | 2223 | 0.40 | 2.0050 | 2.0300 | 2.0017 | ||
| 5272 | 2009.07.31 13:45 | sell | 2224 | 0.10 | 1.9977 | 2.0227 | 1.9944 | ||
| 5273 | 2009.07.31 13:45 | sell limit | 2225 | 0.20 | 2.0008 | 2.0258 | 1.9975 | ||
| 5274 | 2009.07.31 15:14 | t/p | 2224 | 0.10 | 1.9944 | 2.0227 | 1.9944 | 27.90 | 139708.55 |
| 5275 | 2009.07.31 15:14 | delete | 2225 | 0.20 | 2.0008 | 2.0258 | 1.9975 | ||
| 5276 | 2009.07.31 15:15 | buy | 2226 | 0.10 | 1.9944 | 1.9694 | 1.9977 | ||
| 5277 | 2009.07.31 15:15 | buy limit | 2227 | 0.20 | 1.9915 | 1.9665 | 1.9948 | ||
| 5278 | 2009.07.31 15:36 | t/p | 2226 | 0.10 | 1.9977 | 1.9694 | 1.9977 | 27.89 | 139736.44 |
| 5279 | 2009.07.31 15:36 | delete | 2227 | 0.20 | 1.9915 | 1.9665 | 1.9948 | ||
| 5280 | 2009.07.31 16:06 | sell | 2228 | 0.10 | 2.0002 | 2.0252 | 1.9969 | ||
| 5281 | 2009.07.31 16:06 | sell limit | 2229 | 0.20 | 2.0031 | 2.0281 | 1.9998 | ||
| 5282 | 2009.07.31 16:21 | t/p | 2228 | 0.10 | 1.9969 | 2.0252 | 1.9969 | 27.90 | 139764.34 |
| 5283 | 2009.07.31 16:21 | delete | 2229 | 0.20 | 2.0031 | 2.0281 | 1.9998 | ||
| 5284 | 2009.07.31 17:00 | sell | 2230 | 0.10 | 1.9971 | 2.0221 | 1.9938 | ||
| 5285 | 2009.07.31 17:00 | sell limit | 2231 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
| 5286 | 2009.07.31 17:59 | t/p | 2230 | 0.10 | 1.9938 | 2.0221 | 1.9938 | 27.91 | 139792.25 |
| 5287 | 2009.07.31 17:59 | delete | 2231 | 0.20 | 2.0000 | 2.0250 | 1.9967 | ||
| 5288 | 2009.07.31 18:00 | buy | 2232 | 0.10 | 1.9950 | 1.9700 | 1.9983 | ||
| 5289 | 2009.07.31 18:00 | buy limit | 2233 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
| 5290 | 2009.07.31 18:15 | t/p | 2232 | 0.10 | 1.9983 | 1.9700 | 1.9983 | 27.89 | 139820.14 |
| 5291 | 2009.07.31 18:15 | delete | 2233 | 0.20 | 1.9919 | 1.9669 | 1.9952 | ||
| 5292 | 2009.07.31 18:16 | buy | 2234 | 0.10 | 1.9997 | 1.9747 | 2.0030 | ||
| 5293 | 2009.07.31 18:16 | buy limit | 2235 | 0.20 | 1.9966 | 1.9716 | 1.9999 | ||
| 5294 | 2009.07.31 18:28 | t/p | 2234 | 0.10 | 2.0030 | 1.9747 | 2.0030 | 27.90 | 139848.04 |
| 5295 | 2009.07.31 18:28 | delete | 2235 | 0.20 | 1.9966 | 1.9716 | 1.9999 | ||
| 5296 | 2009.07.31 18:58 | sell | 2236 | 0.10 | 2.0042 | 2.0292 | 2.0009 | ||
| 5297 | 2009.07.31 18:58 | sell limit | 2237 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
| 5298 | 2009.07.31 19:34 | sell | 2237 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
| 5299 | 2009.07.31 19:34 | sell limit | 2238 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
| 5300 | 2009.07.31 21:00 | t/p | 2237 | 0.20 | 2.0040 | 2.0323 | 2.0040 | 55.83 | 139903.87 |
| 5301 | 2009.07.31 21:00 | close | 2236 | 0.10 | 2.0040 | 2.0292 | 2.0009 | 1.69 | 139905.56 |
| 5302 | 2009.07.31 21:00 | delete | 2238 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
| 5303 | 2009.07.31 21:01 | sell | 2239 | 0.10 | 2.0029 | 2.0279 | 1.9996 | ||
| 5304 | 2009.07.31 21:01 | sell limit | 2240 | 0.20 | 2.0060 | 2.0310 | 2.0027 | ||
| 5305 | 2009.07.31 21:11 | t/p | 2239 | 0.10 | 1.9996 | 2.0279 | 1.9996 | 27.91 | 139933.47 |
| 5306 | 2009.07.31 21:11 | delete | 2240 | 0.20 | 2.0060 | 2.0310 | 2.0027 | ||
| 5307 | 2009.07.31 21:30 | sell | 2241 | 0.10 | 1.9998 | 2.0248 | 1.9965 | ||
| 5308 | 2009.07.31 21:30 | sell limit | 2242 | 0.20 | 2.0030 | 2.0280 | 1.9997 | ||
| 5309 | 2009.08.03 02:22 | sell | 2242 | 0.20 | 2.0030 | 2.0280 | 1.9997 | ||
| 5310 | 2009.08.03 02:22 | sell limit | 2243 | 0.40 | 2.0060 | 2.0310 | 2.0027 | ||
| 5311 | 2009.08.03 02:32 | t/p | 2242 | 0.20 | 1.9997 | 2.0280 | 1.9997 | 55.84 | 139989.31 |
| 5312 | 2009.08.03 02:32 | close | 2241 | 0.10 | 1.9997 | 2.0248 | 1.9965 | 1.82 | 139991.13 |
| 5313 | 2009.08.03 02:32 | delete | 2243 | 0.40 | 2.0060 | 2.0310 | 2.0027 | ||
| 5314 | 2009.08.03 02:33 | sell | 2244 | 0.10 | 1.99869 | 2.0237 | 1.9954 | ||
| 5315 | 2009.08.03 02:33 | sell limit | 2245 | 0.20 | 2.0017 | 2.0267 | 1.9984 | ||
| 5316 | 2009.08.03 10:39 | sell | 2245 | 0.20 | 2.0017 | 2.0267 | 1.9984 | ||
| 5317 | 2009.08.03 10:39 | sell limit | 2246 | 0.40 | 2.0047 | 2.0297 | 2.0014 | ||
| 5318 | 2009.08.03 11:08 | sell | 2246 | 0.40 | 2.0047 | 2.0297 | 2.0014 | ||
| 5319 | 2009.08.03 11:08 | sell limit | 2247 | 0.80 | 2.0077 | 2.0327 | 2.0044 | ||
| 5320 | 2009.08.03 12:16 | sell | 2247 | 0.80 | 2.0077 | 2.0327 | 2.0044 | ||
| 5321 | 2009.08.03 12:16 | sell limit | 2248 | 1.60 | 2.0107 | 2.0357 | 2.0074 | ||
| 5322 | 2009.08.03 12:44 | t/p | 2247 | 0.80 | 2.0044 | 2.0327 | 2.0044 | 223.45 | 140214.58 |
| 5323 | 2009.08.03 12:44 | close | 2244 | 0.10 | 2.0044 | 2.0237 | 1.9954 | -48.33 | 140166.25 |
| 5324 | 2009.08.03 12:44 | close | 2246 | 0.40 | 2.0044 | 2.0297 | 2.0014 | 10.15 | 140176.40 |
| 5325 | 2009.08.03 12:44 | close | 2245 | 0.20 | 2.0044 | 2.0267 | 1.9984 | -45.70 | 140130.70 |
| 5326 | 2009.08.03 12:44 | delete | 2248 | 1.60 | 2.0107 | 2.0357 | 2.0074 | ||
| 5327 | 2009.08.03 12:44 | sell | 2249 | 0.10 | 2.0044 | 2.0294 | 2.0011 | ||
| 5328 | 2009.08.03 12:44 | sell limit | 2250 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
| 5329 | 2009.08.03 17:15 | sell | 2250 | 0.20 | 2.0073 | 2.0323 | 2.0040 | ||
| 5330 | 2009.08.03 17:15 | sell limit | 2251 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
| 5331 | 2009.08.03 17:31 | t/p | 2250 | 0.20 | 2.0040 | 2.0323 | 2.0040 | 55.93 | 140186.63 |
| 5332 | 2009.08.03 17:31 | close | 2249 | 0.10 | 2.0040 | 2.0294 | 2.0011 | 3.39 | 140190.02 |
| 5333 | 2009.08.03 17:31 | delete | 2251 | 0.40 | 2.0103 | 2.0353 | 2.0070 | ||
| 5334 | 2009.08.03 17:56 | sell | 2252 | 0.10 | 2.0064 | 2.0314 | 2.0031 | ||
| 5335 | 2009.08.03 17:56 | sell limit | 2253 | 0.20 | 2.0093 | 2.0343 | 2.0060 | ||
| 5336 | 2009.08.03 18:08 | sell | 2253 | 0.20 | 2.0093 | 2.0343 | 2.0060 | ||
| 5337 | 2009.08.03 18:08 | sell limit | 2254 | 0.40 | 2.0123 | 2.0373 | 2.0090 | ||
| 5338 | 2009.08.03 18:57 | sell | 2254 | 0.40 | 2.0123 | 2.0373 | 2.0090 | ||
| 5339 | 2009.08.03 18:57 | sell limit | 2255 | 0.80 | 2.0153 | 2.0403 | 2.0120 | ||
| 5340 | 2009.08.03 19:27 | sell | 2255 | 0.80 | 2.0153 | 2.0403 | 2.0120 | ||
| 5341 | 2009.08.03 19:27 | sell limit | 2256 | 1.60 | 2.0183 | 2.0433 | 2.0150 | ||
| 5342 | 2009.08.03 21:57 | t/p | 2255 | 0.80 | 2.0120 | 2.0403 | 2.0120 | 223.74 | 140413.76 |
| 5343 | 2009.08.03 21:57 | close | 2252 | 0.10 | 2.0120 | 2.0314 | 2.0031 | -47.46 | 140366.30 |
| 5344 | 2009.08.03 21:57 | close | 2254 | 0.40 | 2.0120 | 2.0373 | 2.0090 | 10.17 | 140376.47 |
| 5345 | 2009.08.03 21:57 | close | 2253 | 0.20 | 2.0120 | 2.0343 | 2.0060 | -45.76 | 140330.71 |
| 5346 | 2009.08.03 21:57 | delete | 2256 | 1.60 | 2.0183 | 2.0433 | 2.0150 | ||
| 5347 | 2009.08.04 03:00 | buy | 2257 | 0.10 | 2.0093 | 1.9843 | 2.0126 | ||
| 5348 | 2009.08.04 03:00 | buy limit | 2258 | 0.20 | 2.0062 | 1.9812 | 2.0095 | ||
| 5349 | 2009.08.04 04:32 | buy | 2258 | 0.20 | 2.0062 | 1.9812 | 2.0095 | ||
| 5350 | 2009.08.04 04:32 | buy limit | 2259 | 0.40 | 2.0032 | 1.9782 | 2.0065 | ||
| 5351 | 2009.08.04 07:35 | t/p | 2258 | 0.20 | 2.0095 | 1.9812 | 2.0095 | 55.89 | 140386.60 |
| 5352 | 2009.08.04 07:35 | close | 2257 | 0.10 | 2.0095 | 1.9843 | 2.0126 | 1.70 | 140388.30 |
| 5353 | 2009.08.04 07:35 | delete | 2259 | 0.40 | 2.0032 | 1.9782 | 2.0065 | ||
| 5354 | 2009.08.04 09:01 | sell | 2260 | 0.10 | 2.0098 | 2.0348 | 2.0065 | ||
| 5355 | 2009.08.04 09:01 | sell limit | 2261 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
| 5356 | 2009.08.04 09:09 | sell | 2261 | 0.20 | 2.0129 | 2.0379 | 2.0096 | ||
| 5357 | 2009.08.04 09:09 | sell limit | 2262 | 0.40 | 2.0159 | 2.0409 | 2.0126 | ||
| 5358 | 2009.08.04 11:17 | sell | 2262 | 0.40 | 2.0159 | 2.0409 | 2.0126 | ||
| 5359 | 2009.08.04 11:17 | sell limit | 2263 | 0.80 | 2.0189 | 2.0439 | 2.0156 | ||
| 5360 | 2009.08.04 15:34 | t/p | 2262 | 0.40 | 2.0126 | 2.0409 | 2.0126 | 111.99 | 140500.29 |
| 5361 | 2009.08.04 15:34 | close | 2260 | 0.10 | 2.0126 | 2.0348 | 2.0065 | -23.76 | 140476.53 |
| 5362 | 2009.08.04 15:34 | delete | 2263 | 0.80 | 2.0189 | 2.0439 | 2.0156 | ||
| 5363 | 2009.08.04 15:34 | close | 2261 | 0.20 | 2.0126 | 2.0379 | 2.0096 | 5.09 | 140481.62 |
| 5364 | 2009.08.04 17:24 | buy | 2264 | 0.10 | 2.0112 | 1.9862 | 2.0145 | ||
| 5365 | 2009.08.04 17:24 | buy limit | 2265 | 0.20 | 2.0083 | 1.9833 | 2.0116 | ||
| 5366 | 2009.08.04 17:48 | buy | 2265 | 0.20 | 2.0083 | 1.9833 | 2.0116 | ||
| 5367 | 2009.08.04 17:48 | buy limit | 2266 | 0.40 | 2.0053 | 1.9803 | 2.0086 | ||
| 5368 | 2009.08.04 18:23 | t/p | 2265 | 0.20 | 2.0116 | 1.9833 | 2.0116 | 56.01 | 140537.63 |
| 5369 | 2009.08.04 18:23 | close | 2264 | 0.10 | 2.0116 | 1.9862 | 2.0145 | 3.40 | 140541.03 |
| 5370 | 2009.08.04 18:23 | delete | 2266 | 0.40 | 2.0053 | 1.9803 | 2.0086 | ||
| 5371 | 2009.08.04 18:23 | buy | 2267 | 0.10 | 2.0122 | 1.9872 | 2.0155 | ||
| 5372 | 2009.08.04 18:23 | buy limit | 2268 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
| 5373 | 2009.08.04 19:19 | buy | 2268 | 0.20 | 2.0093 | 1.9843 | 2.0126 | ||
| 5374 | 2009.08.04 19:19 | buy limit | 2269 | 0.40 | 2.0063 | 1.9813 | 2.0096 | ||
| 5375 | 2009.08.04 22:55 | buy | 2269 | 0.40 | 2.0063 | 1.9813 | 2.0096 | ||
| 5376 | 2009.08.04 22:55 | buy limit | 2270 | 0.80 | 2.0033 | 1.9783 | 2.0066 | ||
| 5377 | 2009.08.05 00:39 | buy | 2270 | 0.80 | 2.0033 | 1.9783 | 2.0066 | ||
| 5378 | 2009.08.05 00:39 | buy limit | 2271 | 1.60 | 2.0002 | 1.9752 | 2.0035 | ||
| 5379 | 2009.08.05 01:26 | t/p | 2270 | 0.80 | 2.0066 | 1.9783 | 2.0066 | 223.90 | 140764.93 |
| 5380 | 2009.08.05 01:26 | delete | 2271 | 1.60 | 2.0002 | 1.9752 | 2.0035 | ||
| 5381 | 2009.08.05 01:26 | close | 2267 | 0.10 | 2.0069 | 1.9872 | 2.0155 | -46.31 | 140718.62 |
| 5382 | 2009.08.05 01:26 | close | 2269 | 0.40 | 2.0069 | 1.9813 | 2.0096 | 14.94 | 140733.56 |
| 5383 | 2009.08.05 01:26 | close | 2268 | 0.20 | 2.0069 | 1.9843 | 2.0126 | -43.42 | 140690.14 |
| 5384 | 2009.08.05 08:01 | sell | 2272 | 0.10 | 2.0082 | 2.0332 | 2.0049 | ||
| 5385 | 2009.08.05 08:01 | sell limit | 2273 | 0.20 | 2.0111 | 2.0361 | 2.0078 | ||
| 5386 | 2009.08.05 09:00 | sell | 2273 | 0.20 | 2.0111 | 2.0361 | 2.0078 | ||
| 5387 | 2009.08.05 09:00 | sell limit | 2274 | 0.40 | 2.0141 | 2.0391 | 2.0108 | ||
| 5388 | 2009.08.05 09:54 | sell | 2274 | 0.40 | 2.0141 | 2.0391 | 2.0108 | ||
| 5389 | 2009.08.05 09:54 | sell limit | 2275 | 0.80 | 2.0171 | 2.0421 | 2.0138 | ||
| 5390 | 2009.08.05 11:05 | t/p | 2274 | 0.40 | 2.0108 | 2.0391 | 2.0108 | 112.00 | 140802.14 |
| 5391 | 2009.08.05 11:05 | close | 2272 | 0.10 | 2.0108 | 2.0332 | 2.0049 | -22.06 | 140780.08 |
| 5392 | 2009.08.05 11:05 | delete | 2275 | 0.80 | 2.0171 | 2.0421 | 2.0138 | ||
| 5393 | 2009.08.05 11:05 | close | 2273 | 0.20 | 2.0108 | 2.0361 | 2.0078 | 5.09 | 140785.17 |
| 5394 | 2009.08.05 11:17 | sell | 2276 | 0.10 | 2.0122 | 2.0372 | 2.0089 | ||
| 5395 | 2009.08.05 11:17 | sell limit | 2277 | 0.20 | 2.0153 | 2.0403 | 2.0120 | ||
| 5396 | 2009.08.05 11:28 | sell | 2277 | 0.20 | 2.0153 | 2.0403 | 2.0120 | ||
| 5397 | 2009.08.05 11:28 | sell limit | 2278 | 0.40 | 2.0183 | 2.0433 | 2.0150 | ||
| 5398 | 2009.08.05 15:15 | sell | 2278 | 0.40 | 2.0183 | 2.0433 | 2.0150 | ||
| 5399 | 2009.08.05 15:15 | sell limit | 2279 | 0.80 | 2.0213 | 2.0463 | 2.0180 | ||
| 5400 | 2009.08.05 17:10 | sell | 2279 | 0.80 | 2.0213 | 2.0463 | 2.0180 | ||
| 5401 | 2009.08.05 17:10 | sell limit | 2280 | 1.60 | 2.0244 | 2.0494 | 2.0211 | ||
| 5402 | 2009.08.05 17:11 | sell | 2280 | 1.60 | 2.0244 | 2.0494 | 2.0211 | ||
| 5403 | 2009.08.05 17:11 | sell limit | 2281 | 3.20 | 2.0274 | 2.0524 | 2.0241 | ||
| 5404 | 2009.08.05 21:49 | t/p | 2280 | 1.60 | 2.0211 | 2.0494 | 2.0211 | 448.59 | 141233.76 |
| 5405 | 2009.08.05 21:49 | close | 2276 | 0.10 | 2.0211 | 2.0372 | 2.0089 | -75.62 | 141158.14 |
| 5406 | 2009.08.05 21:49 | close | 2278 | 0.40 | 2.0211 | 2.0433 | 2.0150 | -95.15 | 141062.99 |
| 5407 | 2009.08.05 21:49 | delete | 2281 | 3.20 | 2.0274 | 2.0524 | 2.0241 | ||
| 5408 | 2009.08.05 21:49 | close | 2277 | 0.20 | 2.0211 | 2.0403 | 2.0120 | -98.55 | 140964.44 |
| 5409 | 2009.08.05 21:49 | close | 2279 | 0.80 | 2.0212 | 2.0463 | 2.0180 | 6.80 | 140971.24 |
| 5410 | 2009.08.06 02:00 | buy | 2282 | 0.10 | 2.0210 | 1.9960 | 2.0243 | ||
| 5411 | 2009.08.06 02:00 | buy limit | 2283 | 0.20 | 2.0181 | 1.9931 | 2.0214 | ||
| 5412 | 2009.08.06 04:29 | buy | 2283 | 0.20 | 2.0181 | 1.9931 | 2.0214 | ||
| 5413 | 2009.08.06 04:29 | buy limit | 2284 | 0.40 | 2.0150 | 1.9900 | 2.0183 | ||
| 5414 | 2009.08.06 04:31 | buy | 2284 | 0.40 | 2.0150 | 1.9900 | 2.0183 | ||
| 5415 | 2009.08.06 04:31 | buy limit | 2285 | 0.80 | 2.0106 | 1.9856 | 2.0139 | ||
| 5416 | 2009.08.06 12:48 | t/p | 2284 | 0.40 | 2.0183 | 1.9900 | 2.0183 | 112.15 | 141083.39 |
| 5417 | 2009.08.06 12:48 | close | 2282 | 0.10 | 2.0183 | 1.9960 | 2.0243 | -22.94 | 141060.45 |
| 5418 | 2009.08.06 12:48 | delete | 2285 | 0.80 | 2.0106 | 1.9856 | 2.0139 | ||
| 5419 | 2009.08.06 12:48 | close | 2283 | 0.20 | 2.0183 | 1.9931 | 2.0214 | 3.39 | 141063.84 |
| 5420 | 2009.08.06 13:00 | sell | 2286 | 0.10 | 2.0200 | 2.0450 | 2.0167 | ||
| 5421 | 2009.08.06 13:00 | sell limit | 2287 | 0.20 | 2.0231 | 2.0481 | 2.0198 | ||
| 5422 | 2009.08.06 14:00 | t/p | 2286 | 0.10 | 2.0167 | 2.0450 | 2.0167 | 28.07 | 141091.91 |
| 5423 | 2009.08.06 14:00 | delete | 2287 | 0.20 | 2.0231 | 2.0481 | 2.0198 | ||
| 5424 | 2009.08.06 15:00 | buy | 2288 | 0.10 | 2.0022 | 1.9772 | 2.0055 | ||
| 5425 | 2009.08.06 15:00 | buy limit | 2289 | 0.20 | 1.9991 | 1.9741 | 2.0024 | ||
| 5426 | 2009.08.06 16:12 | buy | 2289 | 0.20 | 1.9991 | 1.9741 | 2.0024 | ||
| 5427 | 2009.08.06 16:12 | buy limit | 2290 | 0.40 | 1.9962 | 1.9712 | 1.9995 | ||
| 5428 | 2009.08.06 16:37 | t/p | 2289 | 0.20 | 2.0024 | 1.9741 | 2.0024 | 56.20 | 141148.11 |
| 5429 | 2009.08.06 16:37 | close | 2288 | 0.10 | 2.0024 | 1.9772 | 2.0055 | 1.71 | 141149.82 |
| 5430 | 2009.08.06 16:37 | delete | 2290 | 0.40 | 1.9962 | 1.9712 | 1.9995 | ||
| 5431 | 2009.08.06 16:38 | buy | 2291 | 0.10 | 2.0037 | 1.9787 | 2.0070 | ||
| 5432 | 2009.08.06 16:38 | buy limit | 2292 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
| 5433 | 2009.08.06 16:40 | buy | 2292 | 0.20 | 2.0006 | 1.9756 | 2.0039 | ||
| 5434 | 2009.08.06 16:40 | buy limit | 2293 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
| 5435 | 2009.08.06 16:46 | t/p | 2292 | 0.20 | 2.0039 | 1.9756 | 2.0039 | 56.20 | 141206.02 |
| 5436 | 2009.08.06 16:46 | close | 2291 | 0.10 | 2.0039 | 1.9787 | 2.0070 | 1.70 | 141207.72 |
| 5437 | 2009.08.06 16:46 | delete | 2293 | 0.40 | 1.9976 | 1.9726 | 2.0009 | ||
| 5438 | 2009.08.06 16:46 | buy | 2294 | 0.10 | 2.0047 | 1.9797 | 2.0080 | ||
| 5439 | 2009.08.06 16:46 | buy limit | 2295 | 0.20 | 2.0016 | 1.9766 | 2.0049 | ||
| 5440 | 2009.08.06 17:34 | buy | 2295 | 0.20 | 2.0016 | 1.9766 | 2.0049 | ||
| 5441 | 2009.08.06 17:34 | buy limit | 2296 | 0.40 | 1.9986 | 1.9736 | 2.0019 | ||
| 5442 | 2009.08.06 18:14 | buy | 2296 | 0.40 | 1.9986 | 1.9736 | 2.0019 | ||
| 5443 | 2009.08.06 18:14 | buy limit | 2297 | 0.80 | 1.9956 | 1.9706 | 1.9989 | ||
| 5444 | 2009.08.06 21:31 | t/p | 2296 | 0.40 | 2.0019 | 1.9736 | 2.0019 | 112.36 | 141320.08 |
| 5445 | 2009.08.06 21:31 | close | 2294 | 0.10 | 2.0019 | 1.9797 | 2.0080 | -23.84 | 141296.24 |
| 5446 | 2009.08.06 21:31 | delete | 2297 | 0.80 | 1.9956 | 1.9706 | 1.9989 | ||
| 5447 | 2009.08.06 21:31 | close | 2295 | 0.20 | 2.0019 | 1.9766 | 2.0049 | 5.11 | 141301.35 |
| 5448 | 2009.08.06 23:07 | buy | 2298 | 0.10 | 1.9976 | 1.9726 | 2.0009 | ||
| 5449 | 2009.08.06 23:07 | buy limit | 2299 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
| 5450 | 2009.08.07 04:31 | buy | 2299 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
| 5451 | 2009.08.07 04:31 | buy limit | 2300 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
| 5452 | 2009.08.07 04:32 | t/p | 2299 | 0.20 | 1.9980 | 1.9697 | 1.9980 | 56.15 | 141357.50 |
| 5453 | 2009.08.07 04:32 | close | 2298 | 0.10 | 1.9980 | 1.9726 | 2.0009 | 2.04 | 141359.54 |
| 5454 | 2009.08.07 04:32 | delete | 2300 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
| 5455 | 2009.08.07 06:23 | sell | 2301 | 0.10 | 2.0016 | 2.0266 | 1.9983 | ||
| 5456 | 2009.08.07 06:23 | sell limit | 2302 | 0.20 | 2.0045 | 2.0295 | 2.0012 | ||
| 5457 | 2009.08.07 09:45 | t/p | 2301 | 0.10 | 1.9983 | 2.0266 | 1.9983 | 28.07 | 141387.61 |
| 5458 | 2009.08.07 09:45 | delete | 2302 | 0.20 | 2.0045 | 2.0295 | 2.0012 | ||
| 5459 | 2009.08.07 10:00 | buy | 2303 | 0.10 | 1.9979 | 1.9729 | 2.0012 | ||
| 5460 | 2009.08.07 10:00 | buy limit | 2304 | 0.20 | 1.9948 | 1.9698 | 1.9981 | ||
| 5461 | 2009.08.07 10:09 | buy | 2304 | 0.20 | 1.9948 | 1.9698 | 1.9981 | ||
| 5462 | 2009.08.07 10:09 | buy limit | 2305 | 0.40 | 1.9918 | 1.9668 | 1.9951 | ||
| 5463 | 2009.08.07 11:05 | t/p | 2304 | 0.20 | 1.9981 | 1.9698 | 1.9981 | 56.10 | 141443.71 |
| 5464 | 2009.08.07 11:05 | close | 2303 | 0.10 | 1.9981 | 1.9729 | 2.0012 | 1.70 | 141445.41 |
| 5465 | 2009.08.07 11:05 | delete | 2305 | 0.40 | 1.9918 | 1.9668 | 1.9951 | ||
| 5466 | 2009.08.07 11:06 | buy | 2306 | 0.10 | 1.9991 | 1.9741 | 2.0024 | ||
| 5467 | 2009.08.07 11:06 | buy limit | 2307 | 0.20 | 1.9962 | 1.9712 | 1.9995 | ||
| 5468 | 2009.08.07 12:39 | t/p | 2306 | 0.10 | 2.0024 | 1.9741 | 2.0024 | 28.05 | 141473.46 |
| 5469 | 2009.08.07 12:39 | delete | 2307 | 0.20 | 1.9962 | 1.9712 | 1.9995 | ||
| 5470 | 2009.08.07 12:40 | sell | 2308 | 0.10 | 2.0021 | 2.0271 | 1.9988 | ||
| 5471 | 2009.08.07 12:40 | sell limit | 2309 | 0.20 | 2.0052 | 2.0302 | 2.0019 | ||
| 5472 | 2009.08.07 14:05 | sell | 2309 | 0.20 | 2.0052 | 2.0302 | 2.0019 | ||
| 5473 | 2009.08.07 14:05 | sell limit | 2310 | 0.40 | 2.0082 | 2.0332 | 2.0049 | ||
| 5474 | 2009.08.07 14:18 | t/p | 2309 | 0.20 | 2.0019 | 2.0302 | 2.0019 | 56.12 | 141529.58 |
| 5475 | 2009.08.07 14:18 | close | 2308 | 0.10 | 2.0019 | 2.0271 | 1.9988 | 1.70 | 141531.28 |
| 5476 | 2009.08.07 14:18 | delete | 2310 | 0.40 | 2.0082 | 2.0332 | 2.0049 | ||
| 5477 | 2009.08.07 14:19 | sell | 2311 | 0.10 | 2.0010 | 2.0260 | 1.9977 | ||
| 5478 | 2009.08.07 14:19 | sell limit | 2312 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
| 5479 | 2009.08.07 15:29 | sell | 2312 | 0.20 | 2.0039 | 2.0289 | 2.0006 | ||
| 5480 | 2009.08.07 15:29 | sell limit | 2313 | 0.40 | 2.0069 | 2.0319 | 2.0036 | ||
| 5481 | 2009.08.07 15:30 | t/p | 2312 | 0.20 | 2.0006 | 2.0289 | 2.0006 | 56.15 | 141587.43 |
| 5482 | 2009.08.07 15:30 | close | 2311 | 0.10 | 2.0006 | 2.0260 | 1.9977 | 3.41 | 141590.84 |
| 5483 | 2009.08.07 15:30 | delete | 2313 | 0.40 | 2.0069 | 2.0319 | 2.0036 | ||
| 5484 | 2009.08.07 15:30 | buy | 2314 | 0.10 | 1.9937 | 1.9687 | 1.9970 | ||
| 5485 | 2009.08.07 15:30 | buy limit | 2315 | 0.20 | 1.9906 | 1.9656 | 1.9939 | ||
| 5486 | 2009.08.07 15:32 | t/p | 2314 | 0.10 | 1.9970 | 1.9687 | 1.9970 | 28.07 | 141618.91 |
| 5487 | 2009.08.07 15:32 | delete | 2315 | 0.20 | 1.9906 | 1.9656 | 1.9939 | ||
| 5488 | 2009.08.07 15:34 | buy | 2316 | 0.10 | 1.9966 | 1.9716 | 1.9999 | ||
| 5489 | 2009.08.07 15:34 | buy limit | 2317 | 0.20 | 1.9935 | 1.9685 | 1.9968 | ||
| 5490 | 2009.08.07 16:04 | buy | 2317 | 0.20 | 1.9935 | 1.9685 | 1.9968 | ||
| 5491 | 2009.08.07 16:04 | buy limit | 2318 | 0.40 | 1.9905 | 1.9655 | 1.9938 | ||
| 5492 | 2009.08.07 16:10 | buy | 2318 | 0.40 | 1.9905 | 1.9655 | 1.9938 | ||
| 5493 | 2009.08.07 16:10 | buy limit | 2319 | 0.80 | 1.9875 | 1.9625 | 1.9908 | ||
| 5494 | 2009.08.07 16:43 | t/p | 2318 | 0.40 | 1.9938 | 1.9655 | 1.9938 | 112.25 | 141731.16 |
| 5495 | 2009.08.07 16:43 | close | 2316 | 0.10 | 1.9938 | 1.9716 | 1.9999 | -23.81 | 141707.35 |
| 5496 | 2009.08.07 16:43 | delete | 2319 | 0.80 | 1.9875 | 1.9625 | 1.9908 | ||
| 5497 | 2009.08.07 16:43 | close | 2317 | 0.20 | 1.9938 | 1.9685 | 1.9968 | 5.10 | 141712.45 |
| 5498 | 2009.08.07 16:44 | buy | 2320 | 0.10 | 1.9953 | 1.9703 | 1.9986 | ||
| 5499 | 2009.08.07 16:44 | buy limit | 2321 | 0.20 | 1.9922 | 1.9672 | 1.9955 | ||
| 5500 | 2009.08.07 17:39 | buy | 2321 | 0.20 | 1.9922 | 1.9672 | 1.9955 | ||
| 5501 | 2009.08.07 17:39 | buy limit | 2322 | 0.40 | 1.9892 | 1.9642 | 1.9925 | ||
| 5502 | 2009.08.07 18:02 | buy | 2322 | 0.40 | 1.9892 | 1.9642 | 1.9925 | ||
| 5503 | 2009.08.07 18:02 | buy limit | 2323 | 0.80 | 1.9862 | 1.9612 | 1.9895 | ||
| 5504 | 2009.08.07 19:09 | t/p | 2322 | 0.40 | 1.9925 | 1.9642 | 1.9925 | 112.36 | 141824.81 |
| 5505 | 2009.08.07 19:09 | close | 2320 | 0.10 | 1.9925 | 1.9703 | 1.9986 | -23.83 | 141800.98 |
| 5506 | 2009.08.07 19:09 | delete | 2323 | 0.80 | 1.9862 | 1.9612 | 1.9895 | ||
| 5507 | 2009.08.07 19:09 | close | 2321 | 0.20 | 1.9925 | 1.9672 | 1.9955 | 5.11 | 141806.09 |
| 5508 | 2009.08.07 19:09 | buy | 2324 | 0.10 | 1.9925 | 1.9675 | 1.9958 | ||
| 5509 | 2009.08.07 19:09 | buy limit | 2325 | 0.20 | 1.9896 | 1.9646 | 1.9929 | ||
| 5510 | 2009.08.07 19:33 | t/p | 2324 | 0.10 | 1.9958 | 1.9675 | 1.9958 | 28.09 | 141834.18 |
| 5511 | 2009.08.07 19:33 | delete | 2325 | 0.20 | 1.9896 | 1.9646 | 1.9929 | ||
| 5512 | 2009.08.07 19:34 | buy | 2326 | 0.10 | 1.9968 | 1.9718 | 2.0001 | ||
| 5513 | 2009.08.07 19:34 | buy limit | 2327 | 0.20 | 1.9937 | 1.9687 | 1.9970 | ||
| 5514 | 2009.08.07 19:51 | buy | 2327 | 0.20 | 1.9937 | 1.9687 | 1.9970 | ||
| 5515 | 2009.08.07 19:51 | buy limit | 2328 | 0.40 | 1.9907 | 1.9657 | 1.9940 | ||
| 5516 | 2009.08.07 20:34 | buy | 2328 | 0.40 | 1.9907 | 1.9657 | 1.9940 | ||
| 5517 | 2009.08.07 20:34 | buy limit | 2329 | 0.80 | 1.9877 | 1.9627 | 1.9910 | ||
| 5518 | 2009.08.07 22:12 | t/p | 2328 | 0.40 | 1.9940 | 1.9657 | 1.9940 | 112.35 | 141946.53 |
| 5519 | 2009.08.07 22:12 | close | 2326 | 0.10 | 1.9940 | 1.9718 | 2.0001 | -23.83 | 141922.70 |
| 5520 | 2009.08.07 22:12 | delete | 2329 | 0.80 | 1.9877 | 1.9627 | 1.9910 | ||
| 5521 | 2009.08.07 22:12 | close | 2327 | 0.20 | 1.9940 | 1.9687 | 1.9970 | 5.11 | 141927.81 |
| 5522 | 2009.08.10 03:46 | buy | 2330 | 0.10 | 1.9910 | 1.9660 | 1.9943 | ||
| 5523 | 2009.08.10 03:46 | buy limit | 2331 | 0.20 | 1.9881 | 1.9631 | 1.9914 | ||
| 5524 | 2009.08.10 08:43 | buy | 2331 | 0.20 | 1.9881 | 1.9631 | 1.9914 | ||
| 5525 | 2009.08.10 08:43 | buy limit | 2332 | 0.40 | 1.9851 | 1.9601 | 1.9884 | ||
| 5526 | 2009.08.10 10:14 | buy | 2332 | 0.40 | 1.9851 | 1.9601 | 1.9884 | ||
| 5527 | 2009.08.10 10:14 | buy limit | 2333 | 0.80 | 1.9821 | 1.9571 | 1.9854 | ||
| 5528 | 2009.08.10 10:22 | buy | 2333 | 0.80 | 1.9821 | 1.9571 | 1.9854 | ||
| 5529 | 2009.08.10 10:22 | buy limit | 2334 | 1.60 | 1.9791 | 1.9541 | 1.9824 | ||
| 5530 | 2009.08.10 12:50 | buy | 2334 | 1.60 | 1.9791 | 1.9541 | 1.9824 | ||
| 5531 | 2009.08.10 12:50 | buy limit | 2335 | 3.20 | 1.9761 | 1.9511 | 1.9794 | ||
| 5532 | 2009.08.10 13:12 | buy | 2335 | 3.20 | 1.9761 | 1.9511 | 1.9794 | ||
| 5533 | 2009.08.10 13:12 | buy limit | 2336 | 6.40 | 1.9731 | 1.9481 | 1.9764 | ||
| 5534 | 2009.08.10 14:15 | t/p | 2335 | 3.20 | 1.9794 | 1.9511 | 1.9794 | 899.50 | 142827.31 |
| 5535 | 2009.08.10 14:15 | close | 2330 | 0.10 | 1.9794 | 1.9660 | 1.9943 | -98.81 | 142728.50 |
| 5536 | 2009.08.10 14:15 | close | 2332 | 0.40 | 1.9794 | 1.9601 | 1.9884 | -194.21 | 142534.29 |
| 5537 | 2009.08.10 14:15 | close | 2334 | 1.60 | 1.9794 | 1.9541 | 1.9824 | 40.89 | 142575.18 |
| 5538 | 2009.08.10 14:15 | close | 2331 | 0.20 | 1.9794 | 1.9631 | 1.9914 | -148.21 | 142426.97 |
| 5539 | 2009.08.10 14:15 | delete | 2336 | 6.40 | 1.9731 | 1.9481 | 1.9764 | ||
| 5540 | 2009.08.10 14:15 | close | 2333 | 0.80 | 1.9795 | 1.9571 | 1.9854 | -177.17 | 142249.80 |
| 5541 | 2009.08.10 18:00 | buy | 2337 | 0.10 | 1.9736 | 1.9486 | 1.9769 | ||
| 5542 | 2009.08.10 18:00 | buy limit | 2338 | 0.20 | 1.9707 | 1.9457 | 1.9740 | ||
| 5543 | 2009.08.10 18:31 | buy | 2338 | 0.20 | 1.9707 | 1.9457 | 1.9740 | ||
| 5544 | 2009.08.10 18:31 | buy limit | 2339 | 0.40 | 1.9677 | 1.9427 | 1.9710 | ||
| 5545 | 2009.08.10 19:03 | buy | 2339 | 0.40 | 1.9677 | 1.9427 | 1.9710 | ||
| 5546 | 2009.08.10 19:03 | buy limit | 2340 | 0.80 | 1.9647 | 1.9397 | 1.9680 | ||
| 5547 | 2009.08.10 19:24 | buy | 2340 | 0.80 | 1.9647 | 1.9397 | 1.9680 | ||
| 5548 | 2009.08.10 19:24 | buy limit | 2341 | 1.60 | 1.9617 | 1.9367 | 1.9650 | ||
| 5549 | 2009.08.10 19:43 | t/p | 2340 | 0.80 | 1.9680 | 1.9397 | 1.9680 | 224.80 | 142474.60 |
| 5550 | 2009.08.10 19:43 | close | 2337 | 0.10 | 1.9680 | 1.9486 | 1.9769 | -47.68 | 142426.92 |
| 5551 | 2009.08.10 19:43 | close | 2339 | 0.40 | 1.9680 | 1.9427 | 1.9710 | 10.22 | 142437.14 |
| 5552 | 2009.08.10 19:43 | close | 2338 | 0.20 | 1.9680 | 1.9457 | 1.9740 | -45.98 | 142391.16 |
| 5553 | 2009.08.10 19:43 | delete | 2341 | 1.60 | 1.9617 | 1.9367 | 1.9650 | ||
| 5554 | 2009.08.11 04:03 | sell | 2342 | 0.10 | 1.9722 | 1.9972 | 1.9689 | ||
| 5555 | 2009.08.11 04:03 | sell limit | 2343 | 0.20 | 1.9751 | 2.0001 | 1.9718 | ||
| 5556 | 2009.08.11 05:34 | sell | 2343 | 0.20 | 1.9751 | 2.0001 | 1.9718 | ||
| 5557 | 2009.08.11 05:34 | sell limit | 2344 | 0.40 | 1.9781 | 2.0031 | 1.9748 | ||
| 5558 | 2009.08.11 09:15 | t/p | 2343 | 0.20 | 1.9718 | 2.0001 | 1.9718 | 56.20 | 142447.36 |
| 5559 | 2009.08.11 09:15 | close | 2342 | 0.10 | 1.9717 | 1.9972 | 1.9689 | 4.26 | 142451.62 |
| 5560 | 2009.08.11 09:15 | delete | 2344 | 0.40 | 1.9781 | 2.0031 | 1.9748 | ||
| 5561 | 2009.08.11 10:04 | buy | 2345 | 0.10 | 1.9690 | 1.9440 | 1.9723 | ||
| 5562 | 2009.08.11 10:04 | buy limit | 2346 | 0.20 | 1.9661 | 1.9411 | 1.9694 | ||
| 5563 | 2009.08.11 10:29 | buy | 2346 | 0.20 | 1.9661 | 1.9411 | 1.9694 | ||
| 5564 | 2009.08.11 10:29 | buy limit | 2347 | 0.40 | 1.9631 | 1.9381 | 1.9664 | ||
| 5565 | 2009.08.11 13:08 | t/p | 2346 | 0.20 | 1.9694 | 1.9411 | 1.9694 | 56.13 | 142507.75 |
| 5566 | 2009.08.11 13:08 | close | 2345 | 0.10 | 1.9694 | 1.9440 | 1.9723 | 3.40 | 142511.15 |
| 5567 | 2009.08.11 13:08 | delete | 2347 | 0.40 | 1.9631 | 1.9381 | 1.9664 | ||
| 5568 | 2009.08.11 13:09 | buy | 2348 | 0.10 | 1.9701 | 1.9451 | 1.9734 | ||
| 5569 | 2009.08.11 13:09 | buy limit | 2349 | 0.20 | 1.9672 | 1.9422 | 1.9705 | ||
| 5570 | 2009.08.11 14:17 | t/p | 2348 | 0.10 | 1.9734 | 1.9451 | 1.9734 | 28.07 | 142539.22 |
| 5571 | 2009.08.11 14:17 | delete | 2349 | 0.20 | 1.9672 | 1.9422 | 1.9705 | ||
| 5572 | 2009.08.11 15:00 | sell | 2350 | 0.10 | 1.9771 | 2.0021 | 1.9738 | ||
| 5573 | 2009.08.11 15:00 | sell limit | 2351 | 0.20 | 1.9802 | 2.0052 | 1.9769 | ||
| 5574 | 2009.08.11 16:08 | sell | 2351 | 0.20 | 1.9802 | 2.0052 | 1.9769 | ||
| 5575 | 2009.08.11 16:08 | sell limit | 2352 | 0.40 | 1.9832 | 2.0082 | 1.9799 | ||
| 5576 | 2009.08.11 16:42 | sell | 2352 | 0.40 | 1.9832 | 2.0082 | 1.9799 | ||
| 5577 | 2009.08.11 16:42 | sell limit | 2353 | 0.80 | 1.9862 | 2.0112 | 1.9829 | ||
| 5578 | 2009.08.11 16:48 | sell | 2353 | 0.80 | 1.9862 | 2.0112 | 1.9829 | ||
| 5579 | 2009.08.11 16:48 | sell limit | 2354 | 1.60 | 1.9892 | 2.0142 | 1.9859 | ||
| 5580 | 2009.08.11 17:29 | sell | 2354 | 1.60 | 1.9892 | 2.0142 | 1.9859 | ||
| 5581 | 2009.08.11 17:29 | sell limit | 2355 | 3.20 | 1.9922 | 2.0172 | 1.9889 | ||
| 5582 | 2009.08.11 20:55 | t/p | 2354 | 1.60 | 1.9859 | 2.0142 | 1.9859 | 449.27 | 142988.49 |
| 5583 | 2009.08.11 20:55 | close | 2350 | 0.10 | 1.9859 | 2.0021 | 1.9738 | -74.88 | 142913.61 |
| 5584 | 2009.08.11 20:55 | close | 2352 | 0.40 | 1.9859 | 2.0082 | 1.9799 | -91.89 | 142821.72 |
| 5585 | 2009.08.11 20:55 | delete | 2355 | 3.20 | 1.9922 | 2.0172 | 1.9889 | ||
| 5586 | 2009.08.11 20:55 | close | 2351 | 0.20 | 1.9859 | 2.0052 | 1.9769 | -97.01 | 142724.71 |
| 5587 | 2009.08.11 20:55 | close | 2353 | 0.80 | 1.9860 | 2.0112 | 1.9829 | 13.62 | 142738.33 |
| 5588 | 2009.08.12 06:00 | sell | 2356 | 0.10 | 1.99731 | 2.0223 | 1.9940 | ||
| 5589 | 2009.08.12 06:00 | sell limit | 2357 | 0.20 | 2.0002 | 2.0252 | 1.9969 | ||
| 5590 | 2009.08.12 07:51 | sell | 2357 | 0.20 | 2.0002 | 2.0252 | 1.9969 | ||
| 5591 | 2009.08.12 07:51 | sell limit | 2358 | 0.40 | 2.0032 | 2.0282 | 1.9999 | ||
| 5592 | 2009.08.12 09:31 | sell | 2358 | 0.40 | 2.0032 | 2.0282 | 1.9999 | ||
| 5593 | 2009.08.12 09:31 | sell limit | 2359 | 0.80 | 2.0062 | 2.0312 | 2.0029 | ||
| 5594 | 2009.08.12 10:00 | sell | 2359 | 0.80 | 2.0062 | 2.0312 | 2.0029 | ||
| 5595 | 2009.08.12 10:00 | sell limit | 2360 | 1.60 | 2.0092 | 2.0342 | 2.0059 | ||
| 5596 | 2009.08.12 10:38 | t/p | 2359 | 0.80 | 2.0029 | 2.0312 | 2.0029 | 224.61 | 142962.94 |
| 5597 | 2009.08.12 10:38 | close | 2356 | 0.10 | 2.0029 | 2.0223 | 1.9940 | -47.56 | 142915.38 |
| 5598 | 2009.08.12 10:38 | close | 2358 | 0.40 | 2.0029 | 2.0282 | 1.9999 | 10.21 | 142925.59 |
| 5599 | 2009.08.12 10:38 | close | 2357 | 0.20 | 2.0029 | 2.0252 | 1.9969 | -45.95 | 142879.64 |
| 5600 | 2009.08.12 10:38 | delete | 2360 | 1.60 | 2.0092 | 2.0342 | 2.0059 | ||
| 5601 | 2009.08.12 17:00 | buy | 2361 | 0.10 | 1.9974 | 1.9724 | 2.0007 | ||
| 5602 | 2009.08.12 17:00 | buy limit | 2362 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
| 5603 | 2009.08.12 17:53 | buy | 2362 | 0.20 | 1.9943 | 1.9693 | 1.9976 | ||
| 5604 | 2009.08.12 17:53 | buy limit | 2363 | 0.40 | 1.9913 | 1.9663 | 1.9946 | ||
| 5605 | 2009.08.12 17:59 | buy | 2363 | 0.40 | 1.9913 | 1.9663 | 1.9946 | ||
| 5606 | 2009.08.12 17:59 | buy limit | 2364 | 0.80 | 1.9883 | 1.9633 | 1.9916 | ||
| 5607 | 2009.08.12 18:09 | buy | 2364 | 0.80 | 1.9883 | 1.9633 | 1.9916 | ||
| 5608 | 2009.08.12 18:09 | buy limit | 2365 | 1.60 | 1.9853 | 1.9603 | 1.9886 | ||
| 5609 | 2009.08.12 18:35 | buy | 2365 | 1.60 | 1.9853 | 1.9603 | 1.9886 | ||
| 5610 | 2009.08.12 18:35 | buy limit | 2366 | 3.20 | 1.9823 | 1.9573 | 1.9856 | ||
| 5611 | 2009.08.12 19:33 | buy | 2366 | 3.20 | 1.9823 | 1.9573 | 1.9856 | ||
| 5612 | 2009.08.12 19:33 | buy limit | 2367 | 6.40 | 1.9793 | 1.9543 | 1.9826 | ||
| 5613 | 2009.08.12 21:31 | t/p | 2366 | 3.20 | 1.9856 | 1.9573 | 1.9856 | 898.65 | 143778.29 |
| 5614 | 2009.08.12 21:31 | close | 2361 | 0.10 | 1.9856 | 1.9724 | 2.0007 | -100.41 | 143677.88 |
| 5615 | 2009.08.12 21:31 | close | 2363 | 0.40 | 1.9856 | 1.9663 | 1.9946 | -194.03 | 143483.85 |
| 5616 | 2009.08.12 21:31 | close | 2365 | 1.60 | 1.9856 | 1.9603 | 1.9886 | 40.85 | 143524.70 |
| 5617 | 2009.08.12 21:31 | close | 2362 | 0.20 | 1.9856 | 1.9693 | 1.9976 | -148.08 | 143376.62 |
| 5618 | 2009.08.12 21:31 | delete | 2367 | 6.40 | 1.9793 | 1.9543 | 1.9826 | ||
| 5619 | 2009.08.12 21:31 | close | 2364 | 0.80 | 1.9857 | 1.9633 | 1.9916 | -177.00 | 143199.62 |
| 5620 | 2009.08.12 21:49 | buy | 2368 | 0.10 | 1.9833 | 1.9583 | 1.9866 | ||
| 5621 | 2009.08.12 21:49 | buy limit | 2369 | 0.20 | 1.9804 | 1.9554 | 1.9837 | ||
| 5622 | 2009.08.12 21:52 | buy | 2369 | 0.20 | 1.9804 | 1.9554 | 1.9837 | ||
| 5623 | 2009.08.12 21:52 | buy limit | 2370 | 0.40 | 1.9774 | 1.9524 | 1.9807 | ||
| 5624 | 2009.08.12 21:55 | buy | 2370 | 0.40 | 1.9774 | 1.9524 | 1.9807 | ||
| 5625 | 2009.08.12 21:55 | buy limit | 2371 | 0.80 | 1.9744 | 1.9494 | 1.9777 | ||
| 5626 | 2009.08.12 22:00 | buy | 2371 | 0.80 | 1.9744 | 1.9494 | 1.9777 | ||
| 5627 | 2009.08.12 22:00 | buy limit | 2372 | 1.60 | 1.9714 | 1.9464 | 1.9747 | ||
| 5628 | 2009.08.12 22:54 | t/p | 2371 | 0.80 | 1.9777 | 1.9494 | 1.9777 | 224.61 | 143424.23 |
| 5629 | 2009.08.12 22:54 | close | 2368 | 0.10 | 1.9777 | 1.9583 | 1.9866 | -47.65 | 143376.58 |
| 5630 | 2009.08.12 22:54 | close | 2370 | 0.40 | 1.9777 | 1.9524 | 1.9807 | 10.21 | 143386.79 |
| 5631 | 2009.08.12 22:54 | close | 2369 | 0.20 | 1.9777 | 1.9554 | 1.9837 | -45.95 | 143340.84 |
| 5632 | 2009.08.12 22:54 | delete | 2372 | 1.60 | 1.9714 | 1.9464 | 1.9747 | ||
| 5633 | 2009.08.13 11:00 | buy | 2373 | 0.10 | 1.9720 | 1.9470 | 1.9753 | ||
| 5634 | 2009.08.13 11:00 | buy limit | 2374 | 0.20 | 1.9689 | 1.9439 | 1.9722 | ||
| 5635 | 2009.08.13 15:03 | buy | 2374 | 0.20 | 1.9689 | 1.9439 | 1.9722 | ||
| 5636 | 2009.08.13 15:03 | buy limit | 2375 | 0.40 | 1.9659 | 1.9409 | 1.9692 | ||
| 5637 | 2009.08.13 15:30 | t/p | 2374 | 0.20 | 1.9722 | 1.9439 | 1.9722 | 56.21 | 143397.05 |
| 5638 | 2009.08.13 15:30 | close | 2373 | 0.10 | 1.9723 | 1.9470 | 1.9753 | 2.56 | 143399.61 |
| 5639 | 2009.08.13 15:30 | delete | 2375 | 0.40 | 1.9659 | 1.9409 | 1.9692 | ||
| 5640 | 2009.08.13 16:56 | sell | 2376 | 0.10 | 1.9784 | 2.0034 | 1.9751 | ||
| 5641 | 2009.08.13 16:56 | sell limit | 2377 | 0.20 | 1.9813 | 2.0063 | 1.9780 | ||
| 5642 | 2009.08.13 17:09 | t/p | 2376 | 0.10 | 1.9751 | 2.0034 | 1.9751 | 28.12 | 143427.73 |
| 5643 | 2009.08.13 17:09 | delete | 2377 | 0.20 | 1.9813 | 2.0063 | 1.9780 | ||
| 5644 | 2009.08.13 17:10 | sell | 2378 | 0.10 | 1.9744 | 1.9994 | 1.9711 | ||
| 5645 | 2009.08.13 17:10 | sell limit | 2379 | 0.20 | 1.9775 | 2.0025 | 1.9742 | ||
| 5646 | 2009.08.13 17:26 | t/p | 2378 | 0.10 | 1.9711 | 1.9994 | 1.9711 | 28.12 | 143455.85 |
| 5647 | 2009.08.13 17:26 | delete | 2379 | 0.20 | 1.9775 | 2.0025 | 1.9742 | ||
| 5648 | 2009.08.13 19:00 | buy | 2380 | 0.10 | 1.9686 | 1.9436 | 1.9719 | ||
| 5649 | 2009.08.13 19:00 | buy limit | 2381 | 0.20 | 1.9655 | 1.9405 | 1.9688 | ||
| 5650 | 2009.08.13 20:54 | t/p | 2380 | 0.10 | 1.9719 | 1.9436 | 1.9719 | 28.10 | 143483.95 |
| 5651 | 2009.08.13 20:54 | delete | 2381 | 0.20 | 1.9655 | 1.9405 | 1.9688 | ||
| 5652 | 2009.08.13 20:55 | buy | 2382 | 0.10 | 1.9727 | 1.9477 | 1.9760 | ||
| 5653 | 2009.08.13 20:55 | buy limit | 2383 | 0.20 | 1.9698 | 1.9448 | 1.9731 | ||
| 5654 | 2009.08.13 21:41 | buy | 2383 | 0.20 | 1.9698 | 1.9448 | 1.9731 | ||
| 5655 | 2009.08.13 21:41 | buy limit | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | ||
| 5656 | 2009.08.13 23:59 | buy | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | ||
| 5657 | 2009.08.13 23:59 | buy limit | 2385 | 0.80 | 1.9635 | 1.9385 | 1.9668 | ||
| 5658 | 2009.08.14 02:46 | buy | 2385 | 0.80 | 1.9635 | 1.9385 | 1.9668 | ||
| 5659 | 2009.08.14 02:46 | buy limit | 2386 | 1.60 | 1.9605 | 1.9355 | 1.9638 | ||
| 5660 | 2009.08.14 02:51 | t/p | 2385 | 0.80 | 1.9668 | 1.9385 | 1.9668 | 224.82 | 143708.77 |
| 5661 | 2009.08.14 02:51 | close | 2382 | 0.10 | 1.9668 | 1.9477 | 1.9760 | -51.60 | 143657.18 |
| 5662 | 2009.08.14 02:51 | close | 2384 | 0.40 | 1.9668 | 1.9418 | 1.9701 | -5.42 | 143651.75 |
| 5663 | 2009.08.14 02:51 | close | 2383 | 0.20 | 1.9668 | 1.9448 | 1.9731 | -53.80 | 143597.95 |
| 5664 | 2009.08.14 02:51 | delete | 2386 | 1.60 | 1.9605 | 1.9355 | 1.9638 | ||
| 5665 | 2009.08.14 03:04 | buy | 2387 | 0.10 | 1.9640 | 1.9390 | 1.9673 | ||
| 5666 | 2009.08.14 03:04 | buy limit | 2388 | 0.20 | 1.9611 | 1.9361 | 1.9644 | ||
| 5667 | 2009.08.14 03:22 | buy | 2388 | 0.20 | 1.9611 | 1.9361 | 1.9644 | ||
| 5668 | 2009.08.14 03:22 | buy limit | 2389 | 0.40 | 1.9581 | 1.9331 | 1.9614 | ||
| 5669 | 2009.08.14 05:58 | t/p | 2388 | 0.20 | 1.9644 | 1.9361 | 1.9644 | 56.20 | 143654.15 |
| 5670 | 2009.08.14 05:58 | close | 2387 | 0.10 | 1.9644 | 1.9390 | 1.9673 | 3.41 | 143657.56 |
| 5671 | 2009.08.14 05:58 | delete | 2389 | 0.40 | 1.9581 | 1.9331 | 1.9614 | ||
| 5672 | 2009.08.14 09:00 | sell | 2390 | 0.10 | 1.9671 | 1.9921 | 1.9638 | ||
| 5673 | 2009.08.14 09:00 | sell limit | 2391 | 0.20 | 1.9700 | 1.9950 | 1.9667 | ||
| 5674 | 2009.08.14 10:26 | t/p | 2390 | 0.10 | 1.9638 | 1.9921 | 1.9638 | 28.11 | 143685.67 |
| 5675 | 2009.08.14 10:26 | delete | 2391 | 0.20 | 1.9700 | 1.9950 | 1.9667 | ||
| 5676 | 2009.08.14 11:00 | buy | 2392 | 0.10 | 1.9638 | 1.9388 | 1.9671 | ||
| 5677 | 2009.08.14 11:00 | buy limit | 2393 | 0.20 | 1.9607 | 1.9357 | 1.9640 | ||
| 5678 | 2009.08.14 13:31 | t/p | 2392 | 0.10 | 1.9671 | 1.9388 | 1.9671 | 28.10 | 143713.77 |
| 5679 | 2009.08.14 13:31 | delete | 2393 | 0.20 | 1.9607 | 1.9357 | 1.9640 | ||
| 5680 | 2009.08.14 14:00 | sell | 2394 | 0.10 | 1.9663 | 1.9913 | 1.9630 | ||
| 5681 | 2009.08.14 14:00 | sell limit | 2395 | 0.20 | 1.9694 | 1.9944 | 1.9661 | ||
| 5682 | 2009.08.14 16:17 | sell | 2395 | 0.20 | 1.9694 | 1.9944 | 1.9661 | ||
| 5683 | 2009.08.14 16:17 | sell limit | 2396 | 0.40 | 1.9724 | 1.9974 | 1.9691 | ||
| 5684 | 2009.08.14 16:45 | sell | 2396 | 0.40 | 1.9724 | 1.9974 | 1.9691 | ||
| 5685 | 2009.08.14 16:45 | sell limit | 2397 | 0.80 | 1.9754 | 2.0004 | 1.9721 | ||
| 5686 | 2009.08.14 16:56 | sell | 2397 | 0.80 | 1.9754 | 2.0004 | 1.9721 | ||
| 5687 | 2009.08.14 16:56 | sell limit | 2398 | 1.60 | 1.9784 | 2.0034 | 1.9751 | ||
| 5688 | 2009.08.14 16:59 | t/p | 2397 | 0.80 | 1.9721 | 2.0004 | 1.9721 | 224.88 | 143938.65 |
| 5689 | 2009.08.14 16:59 | close | 2394 | 0.10 | 1.9721 | 1.9913 | 1.9630 | -49.41 | 143889.24 |
| 5690 | 2009.08.14 16:59 | close | 2396 | 0.40 | 1.9721 | 1.9974 | 1.9691 | 10.22 | 143899.46 |
| 5691 | 2009.08.14 16:59 | close | 2395 | 0.20 | 1.9721 | 1.9944 | 1.9661 | -46.00 | 143853.46 |
| 5692 | 2009.08.14 16:59 | delete | 2398 | 1.60 | 1.9784 | 2.0034 | 1.9751 | ||
| 5693 | 2009.08.14 17:00 | sell | 2399 | 0.10 | 1.9726 | 1.9976 | 1.9693 | ||
| 5694 | 2009.08.14 17:00 | sell limit | 2400 | 0.20 | 1.9757 | 2.0007 | 1.9724 | ||
| 5695 | 2009.08.14 17:56 | sell | 2400 | 0.20 | 1.9757 | 2.0007 | 1.9724 | ||
| 5696 | 2009.08.14 17:56 | sell limit | 2401 | 0.40 | 1.9787 | 2.0037 | 1.9754 | ||
| 5697 | 2009.08.14 17:59 | sell | 2401 | 0.40 | 1.9787 | 2.0037 | 1.9754 | ||
| 5698 | 2009.08.14 17:59 | sell limit | 2402 | 0.80 | 1.9817 | 2.0067 | 1.9784 | ||
| 5699 | 2009.08.14 18:20 | sell | 2402 | 0.80 | 1.9817 | 2.0067 | 1.9784 | ||
| 5700 | 2009.08.14 18:20 | sell limit | 2403 | 1.60 | 1.9847 | 2.0097 | 1.9814 | ||
| 5701 | 2009.08.14 18:24 | sell | 2403 | 1.60 | 1.9847 | 2.0097 | 1.9814 | ||
| 5702 | 2009.08.14 18:24 | sell limit | 2404 | 3.20 | 1.9877 | 2.0127 | 1.9844 | ||
| 5703 | 2009.08.14 18:30 | sell | 2404 | 3.20 | 1.9877 | 2.0127 | 1.9844 | ||
| 5704 | 2009.08.14 18:30 | sell limit | 2405 | 6.40 | 1.9907 | 2.0157 | 1.9874 | ||
| 5705 | 2009.08.14 20:48 | sell | 2405 | 6.40 | 1.9907 | 2.0157 | 1.9874 | ||
| 5706 | 2009.08.14 20:48 | sell limit | 2406 | 12.80 | 1.9937 | 2.0187 | 1.9904 | ||
| 5707 | 2009.08.14 21:16 | t/p | 2405 | 6.40 | 1.9874 | 2.0157 | 1.9874 | 1798.37 | 145651.83 |
| 5708 | 2009.08.14 21:16 | close | 2399 | 0.10 | 1.9874 | 1.9976 | 1.9693 | -126.02 | 145525.81 |
| 5709 | 2009.08.14 21:16 | close | 2401 | 0.40 | 1.9874 | 2.0037 | 1.9754 | -296.32 | 145229.49 |
| 5710 | 2009.08.14 21:16 | close | 2403 | 1.60 | 1.9874 | 2.0097 | 1.9814 | -367.85 | 144861.64 |
| 5711 | 2009.08.14 21:16 | delete | 2406 | 12.80 | 1.9937 | 2.0187 | 1.9904 | ||
| 5712 | 2009.08.14 21:16 | close | 2400 | 0.20 | 1.9874 | 2.0007 | 1.9724 | -199.25 | 144662.39 |
| 5713 | 2009.08.14 21:16 | close | 2404 | 3.20 | 1.9874 | 2.0127 | 1.9844 | 81.75 | 144744.14 |
| 5714 | 2009.08.14 21:16 | close | 2402 | 0.80 | 1.9873 | 2.0067 | 1.9784 | -381.48 | 144362.66 |
| 5715 | 2009.08.14 21:20 | sell | 2407 | 0.10 | 1.9875 | 2.0125 | 1.9842 | ||
| 5716 | 2009.08.14 21:20 | sell limit | 2408 | 0.20 | 1.9904 | 2.0154 | 1.9871 | ||
| 5717 | 2009.08.14 21:30 | sell | 2408 | 0.20 | 1.9904 | 2.0154 | 1.9871 | ||
| 5718 | 2009.08.14 21:30 | sell limit | 2409 | 0.40 | 1.9934 | 2.0184 | 1.9901 | ||
| 5719 | 2009.08.14 23:57 | t/p | 2408 | 0.20 | 1.9871 | 2.0154 | 1.9871 | 56.20 | 144418.86 |
| 5720 | 2009.08.14 23:57 | close | 2407 | 0.10 | 1.9871 | 2.0125 | 1.9842 | 3.41 | 144422.27 |
| 5721 | 2009.08.14 23:57 | delete | 2409 | 0.40 | 1.9934 | 2.0184 | 1.9901 | ||
| 5722 | 2009.08.17 14:00 | buy | 2410 | 0.10 | 1.9954 | 1.9704 | 1.9987 | ||
| 5723 | 2009.08.17 14:00 | buy limit | 2411 | 0.20 | 1.9923 | 1.9673 | 1.9956 | ||
| 5724 | 2009.08.17 15:21 | buy | 2411 | 0.20 | 1.9923 | 1.9673 | 1.9956 | ||
| 5725 | 2009.08.17 15:21 | buy limit | 2412 | 0.40 | 1.9893 | 1.9643 | 1.9926 | ||
| 5726 | 2009.08.17 15:30 | buy | 2412 | 0.40 | 1.9893 | 1.9643 | 1.9926 | ||
| 5727 | 2009.08.17 15:30 | buy limit | 2413 | 0.80 | 1.9863 | 1.9613 | 1.9896 | ||
| 5728 | 2009.08.17 16:05 | buy | 2413 | 0.80 | 1.9863 | 1.9613 | 1.9896 | ||
| 5729 | 2009.08.17 16:05 | buy limit | 2414 | 1.60 | 1.9833 | 1.9583 | 1.9866 | ||
| 5730 | 2009.08.17 16:37 | t/p | 2413 | 0.80 | 1.9896 | 1.9613 | 1.9896 | 224.90 | 144647.17 |
| 5731 | 2009.08.17 16:37 | close | 2410 | 0.10 | 1.9896 | 1.9704 | 1.9987 | -49.41 | 144597.76 |
| 5732 | 2009.08.17 16:37 | close | 2412 | 0.40 | 1.9896 | 1.9643 | 1.9926 | 10.22 | 144607.98 |
| 5733 | 2009.08.17 16:37 | close | 2411 | 0.20 | 1.9896 | 1.9673 | 1.9956 | -46.01 | 144561.97 |
| 5734 | 2009.08.17 16:37 | delete | 2414 | 1.60 | 1.9833 | 1.9583 | 1.9866 | ||
| 5735 | 2009.08.17 16:38 | buy | 2415 | 0.10 | 1.9910 | 1.9660 | 1.9943 | ||
| 5736 | 2009.08.17 16:38 | buy limit | 2416 | 0.20 | 1.9879 | 1.9629 | 1.9912 | ||
| 5737 | 2009.08.17 16:59 | buy | 2416 | 0.20 | 1.9879 | 1.9629 | 1.9912 | ||
| 5738 | 2009.08.17 16:59 | buy limit | 2417 | 0.40 | 1.9849 | 1.9599 | 1.9882 | ||
| 5739 | 2009.08.17 18:41 | buy | 2417 | 0.40 | 1.9849 | 1.9599 | 1.9882 | ||
| 5740 | 2009.08.17 18:41 | buy limit | 2418 | 0.80 | 1.9819 | 1.9569 | 1.9852 | ||
| 5741 | 2009.08.17 20:55 | buy | 2418 | 0.80 | 1.9819 | 1.9569 | 1.9852 | ||
| 5742 | 2009.08.17 20:55 | buy limit | 2419 | 1.60 | 1.9789 | 1.9539 | 1.9822 | ||
| 5743 | 2009.08.17 21:47 | t/p | 2418 | 0.80 | 1.9852 | 1.9569 | 1.9852 | 224.90 | 144786.87 |
| 5744 | 2009.08.17 21:47 | close | 2415 | 0.10 | 1.9852 | 1.9660 | 1.9943 | -49.41 | 144737.46 |
| 5745 | 2009.08.17 21:47 | close | 2417 | 0.40 | 1.9852 | 1.9599 | 1.9882 | 10.23 | 144747.69 |
| 5746 | 2009.08.17 21:47 | close | 2416 | 0.20 | 1.9852 | 1.9629 | 1.9912 | -46.00 | 144701.69 |
| 5747 | 2009.08.17 21:47 | delete | 2419 | 1.60 | 1.9789 | 1.9539 | 1.9822 | ||
| 5748 | 2009.08.18 00:00 | sell | 2420 | 0.10 | 1.9918 | 2.0168 | 1.9885 | ||
| 5749 | 2009.08.18 00:00 | sell limit | 2421 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
| 5750 | 2009.08.18 01:54 | t/p | 2420 | 0.10 | 1.9885 | 2.0168 | 1.9885 | 28.12 | 144729.81 |
| 5751 | 2009.08.18 01:54 | delete | 2421 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
| 5752 | 2009.08.18 01:55 | sell | 2422 | 0.10 | 1.9879 | 2.0129 | 1.9846 | ||
| 5753 | 2009.08.18 01:55 | sell limit | 2423 | 0.20 | 1.9908 | 2.0158 | 1.9875 | ||
| 5754 | 2009.08.18 04:22 | t/p | 2422 | 0.10 | 1.9846 | 2.0129 | 1.9846 | 28.12 | 144757.93 |
| 5755 | 2009.08.18 04:22 | delete | 2423 | 0.20 | 1.9908 | 2.0158 | 1.9875 | ||
| 5756 | 2009.08.18 08:00 | buy | 2424 | 0.10 | 1.9867 | 1.9617 | 1.9900 | ||
| 5757 | 2009.08.18 08:00 | buy limit | 2425 | 0.20 | 1.9836 | 1.9586 | 1.9869 | ||
| 5758 | 2009.08.18 10:12 | buy | 2425 | 0.20 | 1.9836 | 1.9586 | 1.9869 | ||
| 5759 | 2009.08.18 10:12 | buy limit | 2426 | 0.40 | 1.9806 | 1.9556 | 1.9839 | ||
| 5760 | 2009.08.18 11:09 | t/p | 2425 | 0.20 | 1.9869 | 1.9586 | 1.9869 | 56.20 | 144814.13 |
| 5761 | 2009.08.18 11:09 | close | 2424 | 0.10 | 1.9869 | 1.9617 | 1.9900 | 1.70 | 144815.83 |
| 5762 | 2009.08.18 11:09 | delete | 2426 | 0.40 | 1.9806 | 1.9556 | 1.9839 | ||
| 5763 | 2009.08.18 12:00 | sell | 2427 | 0.10 | 1.9920 | 2.0170 | 1.9887 | ||
| 5764 | 2009.08.18 12:00 | sell limit | 2428 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
| 5765 | 2009.08.18 12:48 | sell | 2428 | 0.20 | 1.9949 | 2.0199 | 1.9916 | ||
| 5766 | 2009.08.18 12:48 | sell limit | 2429 | 0.40 | 1.9979 | 2.0229 | 1.9946 | ||
| 5767 | 2009.08.18 13:52 | sell | 2429 | 0.40 | 1.9979 | 2.0229 | 1.9946 | ||
| 5768 | 2009.08.18 13:52 | sell limit | 2430 | 0.80 | 2.0009 | 2.0259 | 1.9976 | ||
| 5769 | 2009.08.18 15:31 | sell | 2430 | 0.80 | 2.0009 | 2.0259 | 1.9976 | ||
| 5770 | 2009.08.18 15:31 | sell limit | 2431 | 1.60 | 2.0039 | 2.0289 | 2.0006 | ||
| 5771 | 2009.08.18 16:47 | sell | 2431 | 1.60 | 2.0039 | 2.0289 | 2.0006 | ||
| 5772 | 2009.08.18 16:47 | sell limit | 2432 | 3.20 | 2.0069 | 2.0319 | 2.0036 | ||
| 5773 | 2009.08.18 17:13 | sell | 2432 | 3.20 | 2.0069 | 2.0319 | 2.0036 | ||
| 5774 | 2009.08.18 17:13 | sell limit | 2433 | 6.40 | 2.0099 | 2.0349 | 2.0066 | ||
| 5775 | 2009.08.18 23:07 | t/p | 2432 | 3.20 | 2.0036 | 2.0319 | 2.0036 | 899.29 | 145715.12 |
| 5776 | 2009.08.18 23:07 | close | 2427 | 0.10 | 2.0036 | 2.0170 | 1.9887 | -98.79 | 145616.33 |
| 5777 | 2009.08.18 23:07 | close | 2429 | 0.40 | 2.0036 | 2.0229 | 1.9946 | -194.16 | 145422.17 |
| 5778 | 2009.08.18 23:07 | close | 2431 | 1.60 | 2.0036 | 2.0289 | 2.0006 | 40.88 | 145463.05 |
| 5779 | 2009.08.18 23:07 | close | 2428 | 0.20 | 2.0036 | 2.0199 | 1.9916 | -148.18 | 145314.87 |
| 5780 | 2009.08.18 23:07 | delete | 2433 | 6.40 | 2.0099 | 2.0349 | 2.0066 | ||
| 5781 | 2009.08.18 23:07 | close | 2430 | 0.80 | 2.0037 | 2.0259 | 1.9976 | -190.75 | 145124.12 |
| 5782 | 2009.08.19 02:00 | buy | 2434 | 0.10 | 2.0019 | 1.9769 | 2.0052 | ||
| 5783 | 2009.08.19 02:00 | buy limit | 2435 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
| 5784 | 2009.08.19 02:33 | buy | 2435 | 0.20 | 1.9990 | 1.9740 | 2.0023 | ||
| 5785 | 2009.08.19 02:33 | buy limit | 2436 | 0.40 | 1.9960 | 1.9710 | 1.9993 | ||
| 5786 | 2009.08.19 08:52 | t/p | 2435 | 0.20 | 2.0023 | 1.9740 | 2.0023 | 56.17 | 145180.29 |
| 5787 | 2009.08.19 08:52 | close | 2434 | 0.10 | 2.0023 | 1.9769 | 2.0052 | 3.40 | 145183.69 |
| 5788 | 2009.08.19 08:52 | delete | 2436 | 0.40 | 1.9960 | 1.9710 | 1.9993 | ||
| 5789 | 2009.08.19 09:11 | sell | 2437 | 0.10 | 2.0038 | 2.0288 | 2.0005 | ||
| 5790 | 2009.08.19 09:11 | sell limit | 2438 | 0.20 | 2.0069 | 2.0319 | 2.0036 | ||
| 5791 | 2009.08.19 09:46 | sell | 2438 | 0.20 | 2.0069 | 2.0319 | 2.0036 | ||
| 5792 | 2009.08.19 09:46 | sell limit | 2439 | 0.40 | 2.0099 | 2.0349 | 2.0066 | ||
| 5793 | 2009.08.19 10:30 | t/p | 2438 | 0.20 | 2.0036 | 2.0319 | 2.0036 | 56.19 | 145239.88 |
| 5794 | 2009.08.19 10:30 | close | 2437 | 0.10 | 2.0036 | 2.0288 | 2.0005 | 1.70 | 145241.58 |
| 5795 | 2009.08.19 10:30 | delete | 2439 | 0.40 | 2.0099 | 2.0349 | 2.0066 | ||
| 5796 | 2009.08.19 10:31 | sell | 2440 | 0.10 | 2.0025 | 2.0275 | 1.9992 | ||
| 5797 | 2009.08.19 10:31 | sell limit | 2441 | 0.20 | 2.0054 | 2.0304 | 2.0021 | ||
| 5798 | 2009.08.19 10:51 | sell | 2441 | 0.20 | 2.0054 | 2.0304 | 2.0021 | ||
| 5799 | 2009.08.19 10:51 | sell limit | 2442 | 0.40 | 2.0084 | 2.0334 | 2.0051 | ||
| 5800 | 2009.08.19 11:34 | t/p | 2441 | 0.20 | 2.0021 | 2.0304 | 2.0021 | 56.18 | 145297.76 |
| 5801 | 2009.08.19 11:34 | close | 2440 | 0.10 | 2.0021 | 2.0275 | 1.9992 | 3.40 | 145301.16 |
| 5802 | 2009.08.19 11:34 | delete | 2442 | 0.40 | 2.0084 | 2.0334 | 2.0051 | ||
| 5803 | 2009.08.19 11:34 | sell | 2443 | 0.10 | 2.0017 | 2.0267 | 1.9984 | ||
| 5804 | 2009.08.19 11:34 | sell limit | 2444 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
| 5805 | 2009.08.19 11:55 | t/p | 2443 | 0.10 | 1.9984 | 2.0267 | 1.9984 | 28.09 | 145329.25 |
| 5806 | 2009.08.19 11:55 | delete | 2444 | 0.20 | 2.0048 | 2.0298 | 2.0015 | ||
| 5807 | 2009.08.19 13:00 | buy | 2445 | 0.10 | 1.9992 | 1.9742 | 2.0025 | ||
| 5808 | 2009.08.19 13:00 | buy limit | 2446 | 0.20 | 1.9963 | 1.9713 | 1.9996 | ||
| 5809 | 2009.08.19 15:12 | t/p | 2445 | 0.10 | 2.0025 | 1.9742 | 2.0025 | 28.08 | 145357.33 |
| 5810 | 2009.08.19 15:12 | delete | 2446 | 0.20 | 1.9963 | 1.9713 | 1.9996 | ||
| 5811 | 2009.08.19 15:13 | sell | 2447 | 0.10 | 2.0030 | 2.0280 | 1.9997 | ||
| 5812 | 2009.08.19 15:13 | sell limit | 2448 | 0.20 | 2.0059 | 2.0309 | 2.0026 | ||
| 5813 | 2009.08.19 15:51 | t/p | 2447 | 0.10 | 1.9997 | 2.0280 | 1.9997 | 28.08 | 145385.41 |
| 5814 | 2009.08.19 15:51 | delete | 2448 | 0.20 | 2.0059 | 2.0309 | 2.0026 | ||
| 5815 | 2009.08.19 17:00 | buy | 2449 | 0.10 | 1.9978 | 1.9728 | 2.0011 | ||
| 5816 | 2009.08.19 17:00 | buy limit | 2450 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
| 5817 | 2009.08.19 17:20 | buy | 2450 | 0.20 | 1.9947 | 1.9697 | 1.9980 | ||
| 5818 | 2009.08.19 17:20 | buy limit | 2451 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
| 5819 | 2009.08.19 17:40 | t/p | 2450 | 0.20 | 1.9980 | 1.9697 | 1.9980 | 56.14 | 145441.55 |
| 5820 | 2009.08.19 17:40 | close | 2449 | 0.10 | 1.9980 | 1.9728 | 2.0011 | 1.70 | 145443.25 |
| 5821 | 2009.08.19 17:40 | delete | 2451 | 0.40 | 1.9917 | 1.9667 | 1.9950 | ||
| 5822 | 2009.08.19 17:41 | buy | 2452 | 0.10 | 1.9993 | 1.9743 | 2.0026 | ||
| 5823 | 2009.08.19 17:41 | buy limit | 2453 | 0.20 | 1.9964 | 1.9714 | 1.9997 | ||
| 5824 | 2009.08.19 18:02 | buy | 2453 | 0.20 | 1.9964 | 1.9714 | 1.9997 | ||
| 5825 | 2009.08.19 18:02 | buy limit | 2454 | 0.40 | 1.9934 | 1.9684 | 1.9967 | ||
| 5826 | 2009.08.19 20:11 | buy | 2454 | 0.40 | 1.9934 | 1.9684 | 1.9967 | ||
| 5827 | 2009.08.19 20:11 | buy limit | 2455 | 0.80 | 1.9904 | 1.9654 | 1.9937 | ||
| 5828 | 2009.08.19 21:28 | t/p | 2454 | 0.40 | 1.9967 | 1.9684 | 1.9967 | 112.28 | 145555.53 |
| 5829 | 2009.08.19 21:28 | close | 2452 | 0.10 | 1.9967 | 1.9743 | 2.0026 | -22.12 | 145533.41 |
| 5830 | 2009.08.19 21:28 | delete | 2455 | 0.80 | 1.9904 | 1.9654 | 1.9937 | ||
| 5831 | 2009.08.19 21:28 | close | 2453 | 0.20 | 1.9967 | 1.9714 | 1.9997 | 5.10 | 145538.51 |
| 5832 | 2009.08.20 01:00 | buy | 2456 | 0.10 | 1.9924 | 1.9674 | 1.9957 | ||
| 5833 | 2009.08.20 01:00 | buy limit | 2457 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
| 5834 | 2009.08.20 04:56 | buy | 2457 | 0.20 | 1.9895 | 1.9645 | 1.9928 | ||
| 5835 | 2009.08.20 04:56 | buy limit | 2458 | 0.40 | 1.9865 | 1.9615 | 1.9898 | ||
| 5836 | 2009.08.20 07:58 | t/p | 2457 | 0.20 | 1.9928 | 1.9645 | 1.9928 | 56.14 | 145594.65 |
| 5837 | 2009.08.20 07:58 | close | 2456 | 0.10 | 1.9928 | 1.9674 | 1.9957 | 3.41 | 145598.06 |
| 5838 | 2009.08.20 07:58 | delete | 2458 | 0.40 | 1.9865 | 1.9615 | 1.9898 | ||
| 5839 | 2009.08.20 10:00 | buy | 2459 | 0.10 | 1.9903 | 1.9653 | 1.9936 | ||
| 5840 | 2009.08.20 10:00 | buy limit | 2460 | 0.20 | 1.9872 | 1.9622 | 1.9905 | ||
| 5841 | 2009.08.20 11:52 | buy | 2460 | 0.20 | 1.9872 | 1.9622 | 1.9905 | ||
| 5842 | 2009.08.20 11:52 | buy limit | 2461 | 0.40 | 1.9842 | 1.9592 | 1.9875 | ||
| 5843 | 2009.08.20 12:43 | buy | 2461 | 0.40 | 1.9842 | 1.9592 | 1.9875 | ||
| 5844 | 2009.08.20 12:43 | buy limit | 2462 | 0.80 | 1.9812 | 1.9562 | 1.9845 | ||
| 5845 | 2009.08.20 13:11 | t/p | 2461 | 0.40 | 1.9875 | 1.9592 | 1.9875 | 112.29 | 145710.35 |
| 5846 | 2009.08.20 13:11 | close | 2459 | 0.10 | 1.9875 | 1.9653 | 1.9936 | -23.82 | 145686.53 |
| 5847 | 2009.08.20 13:11 | delete | 2462 | 0.80 | 1.9812 | 1.9562 | 1.9845 | ||
| 5848 | 2009.08.20 13:11 | close | 2460 | 0.20 | 1.9875 | 1.9622 | 1.9905 | 5.11 | 145691.64 |
| 5849 | 2009.08.20 13:11 | buy | 2463 | 0.10 | 1.9890 | 1.9640 | 1.9923 | ||
| 5850 | 2009.08.20 13:11 | buy limit | 2464 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
| 5851 | 2009.08.20 13:55 | buy | 2464 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
| 5852 | 2009.08.20 13:55 | buy limit | 2465 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
| 5853 | 2009.08.20 15:07 | buy | 2465 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
| 5854 | 2009.08.20 15:07 | buy limit | 2466 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
| 5855 | 2009.08.20 15:30 | t/p | 2465 | 0.40 | 1.9862 | 1.9579 | 1.9862 | 112.26 | 145803.90 |
| 5856 | 2009.08.20 15:30 | close | 2463 | 0.10 | 1.9862 | 1.9640 | 1.9923 | -23.82 | 145780.08 |
| 5857 | 2009.08.20 15:30 | delete | 2466 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
| 5858 | 2009.08.20 15:30 | close | 2464 | 0.20 | 1.9862 | 1.9609 | 1.9892 | 5.10 | 145785.18 |
| 5859 | 2009.08.20 15:31 | buy | 2467 | 0.10 | 1.9857 | 1.9607 | 1.9890 | ||
| 5860 | 2009.08.20 15:31 | buy limit | 2468 | 0.20 | 1.9828 | 1.9578 | 1.9861 | ||
| 5861 | 2009.08.20 16:03 | t/p | 2467 | 0.10 | 1.9890 | 1.9607 | 1.9890 | 28.07 | 145813.25 |
| 5862 | 2009.08.20 16:03 | delete | 2468 | 0.20 | 1.9828 | 1.9578 | 1.9861 | ||
| 5863 | 2009.08.20 19:00 | buy | 2469 | 0.10 | 1.9861 | 1.9611 | 1.9894 | ||
| 5864 | 2009.08.20 19:00 | buy limit | 2470 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
| 5865 | 2009.08.20 23:06 | buy | 2470 | 0.20 | 1.9832 | 1.9582 | 1.9865 | ||
| 5866 | 2009.08.20 23:06 | buy limit | 2471 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
| 5867 | 2009.08.21 03:29 | t/p | 2470 | 0.20 | 1.9865 | 1.9582 | 1.9865 | 53.44 | 145866.69 |
| 5868 | 2009.08.21 03:29 | close | 2469 | 0.10 | 1.9865 | 1.9611 | 1.9894 | 2.04 | 145868.74 |
| 5869 | 2009.08.21 03:29 | delete | 2471 | 0.40 | 1.9802 | 1.9552 | 1.9835 | ||
| 5870 | 2009.08.21 04:00 | sell | 2472 | 0.10 | 1.9892 | 2.0142 | 1.9859 | ||
| 5871 | 2009.08.21 04:00 | sell limit | 2473 | 0.20 | 1.9924 | 2.0174 | 1.9891 | ||
| 5872 | 2009.08.21 05:00 | sell | 2473 | 0.20 | 1.9924 | 2.0174 | 1.9891 | ||
| 5873 | 2009.08.21 05:00 | sell limit | 2474 | 0.40 | 1.9954 | 2.0204 | 1.9921 | ||
| 5874 | 2009.08.21 05:16 | t/p | 2473 | 0.20 | 1.9891 | 2.0174 | 1.9891 | 56.17 | 145924.91 |
| 5875 | 2009.08.21 05:16 | close | 2472 | 0.10 | 1.9891 | 2.0142 | 1.9859 | 0.85 | 145925.76 |
| 5876 | 2009.08.21 05:16 | delete | 2474 | 0.40 | 1.9954 | 2.0204 | 1.9921 | ||
| 5877 | 2009.08.21 05:16 | sell | 2475 | 0.10 | 1.9884 | 2.0134 | 1.9851 | ||
| 5878 | 2009.08.21 05:16 | sell limit | 2476 | 0.20 | 1.9913 | 2.0163 | 1.9880 | ||
| 5879 | 2009.08.21 06:24 | sell | 2476 | 0.20 | 1.9913 | 2.0163 | 1.9880 | ||
| 5880 | 2009.08.21 06:24 | sell limit | 2477 | 0.40 | 1.9943 | 2.0193 | 1.9910 | ||
| 5881 | 2009.08.21 06:30 | sell | 2477 | 0.40 | 1.9943 | 2.0193 | 1.9910 | ||
| 5882 | 2009.08.21 06:30 | sell limit | 2478 | 0.80 | 1.9973 | 2.0223 | 1.9940 | ||
| 5883 | 2009.08.21 06:33 | sell | 2478 | 0.80 | 1.9973 | 2.0223 | 1.9940 | ||
| 5884 | 2009.08.21 06:33 | sell limit | 2479 | 1.60 | 2.0003 | 2.0253 | 1.9970 | ||
| 5885 | 2009.08.21 08:48 | t/p | 2478 | 0.80 | 1.9940 | 2.0223 | 1.9940 | 224.72 | 146150.48 |
| 5886 | 2009.08.21 08:48 | close | 2475 | 0.10 | 1.9940 | 2.0134 | 1.9851 | -47.67 | 146102.81 |
| 5887 | 2009.08.21 08:48 | close | 2477 | 0.40 | 1.9940 | 2.0193 | 1.9910 | 10.22 | 146113.03 |
| 5888 | 2009.08.21 08:48 | close | 2476 | 0.20 | 1.9940 | 2.0163 | 1.9880 | -45.97 | 146067.06 |
| 5889 | 2009.08.21 08:48 | delete | 2479 | 1.60 | 2.0003 | 2.0253 | 1.9970 | ||
| 5890 | 2009.08.21 08:49 | sell | 2480 | 0.10 | 1.9926 | 2.0176 | 1.9893 | ||
| 5891 | 2009.08.21 08:49 | sell limit | 2481 | 0.20 | 1.9955 | 2.0205 | 1.9922 | ||
| 5892 | 2009.08.21 09:51 | t/p | 2480 | 0.10 | 1.9893 | 2.0176 | 1.9893 | 28.09 | 146095.15 |
| 5893 | 2009.08.21 09:51 | delete | 2481 | 0.20 | 1.9955 | 2.0205 | 1.9922 | ||
| 5894 | 2009.08.21 11:00 | buy | 2482 | 0.10 | 1.9879 | 1.9629 | 1.9912 | ||
| 5895 | 2009.08.21 11:00 | buy limit | 2483 | 0.20 | 1.9850 | 1.9600 | 1.9883 | ||
| 5896 | 2009.08.21 12:34 | buy | 2483 | 0.20 | 1.9850 | 1.9600 | 1.9883 | ||
| 5897 | 2009.08.21 12:34 | buy limit | 2484 | 0.40 | 1.9820 | 1.9570 | 1.9853 | ||
| 5898 | 2009.08.21 12:57 | t/p | 2483 | 0.20 | 1.9883 | 1.9600 | 1.9883 | 56.17 | 146151.32 |
| 5899 | 2009.08.21 12:57 | close | 2482 | 0.10 | 1.9883 | 1.9629 | 1.9912 | 3.40 | 146154.72 |
| 5900 | 2009.08.21 12:57 | delete | 2484 | 0.40 | 1.9820 | 1.9570 | 1.9853 | ||
| 5901 | 2009.08.21 12:57 | buy | 2485 | 0.10 | 1.9890 | 1.9640 | 1.9923 | ||
| 5902 | 2009.08.21 12:57 | buy limit | 2486 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
| 5903 | 2009.08.21 14:38 | buy | 2486 | 0.20 | 1.9859 | 1.9609 | 1.9892 | ||
| 5904 | 2009.08.21 14:38 | buy limit | 2487 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
| 5905 | 2009.08.21 16:58 | buy | 2487 | 0.40 | 1.9829 | 1.9579 | 1.9862 | ||
| 5906 | 2009.08.21 16:58 | buy limit | 2488 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
| 5907 | 2009.08.21 17:07 | buy | 2488 | 0.80 | 1.9799 | 1.9549 | 1.9832 | ||
| 5908 | 2009.08.21 17:07 | buy limit | 2489 | 1.60 | 1.9769 | 1.9519 | 1.9802 | ||
| 5909 | 2009.08.21 18:07 | buy | 2489 | 1.60 | 1.9769 | 1.9519 | 1.9802 | ||
| 5910 | 2009.08.21 18:07 | buy limit | 2490 | 3.20 | 1.9739 | 1.9489 | 1.9772 | ||
| 5911 | 2009.08.24 01:00 | buy | 2490 | 3.20 | 1.9739 | 1.9489 | 1.9772 | ||
| 5912 | 2009.08.24 01:00 | buy limit | 2491 | 6.40 | 1.9670 | 1.9420 | 1.9703 | ||
| 5913 | 2009.08.24 03:36 | buy | 2491 | 6.40 | 1.9670 | 1.9420 | 1.9703 | ||
| 5914 | 2009.08.24 03:36 | buy limit | 2492 | 12.80 | 1.9639 | 1.9389 | 1.9672 | ||
| 5915 | 2009.08.24 08:06 | t/p | 2491 | 6.40 | 1.9703 | 1.9420 | 1.9703 | 1798.79 | 147953.51 |
| 5916 | 2009.08.24 08:06 | close | 2485 | 0.10 | 1.9703 | 1.9640 | 1.9923 | -160.62 | 147792.89 |
| 5917 | 2009.08.24 08:06 | close | 2487 | 0.40 | 1.9703 | 1.9579 | 1.9862 | -434.68 | 147358.21 |
| 5918 | 2009.08.24 08:06 | close | 2489 | 1.60 | 1.9703 | 1.9519 | 1.9802 | -921.09 | 146437.12 |
| 5919 | 2009.08.24 08:06 | delete | 2492 | 12.80 | 1.9639 | 1.9389 | 1.9672 | ||
| 5920 | 2009.08.24 08:06 | close | 2486 | 0.20 | 1.9703 | 1.9609 | 1.9892 | -268.44 | 146168.68 |
| 5921 | 2009.08.24 08:06 | close | 2490 | 3.20 | 1.9703 | 1.9489 | 1.9772 | -981.16 | 145187.52 |
| 5922 | 2009.08.24 08:06 | close | 2488 | 0.80 | 1.9702 | 1.9549 | 1.9832 | -671.76 | 144515.75 |
| 5923 | 2009.08.24 10:00 | buy | 2493 | 0.10 | 1.9659 | 1.9409 | 1.9692 | ||
| 5924 | 2009.08.24 10:00 | buy limit | 2494 | 0.20 | 1.9628 | 1.9378 | 1.9661 | ||
| 5925 | 2009.08.24 11:58 | buy | 2494 | 0.20 | 1.9628 | 1.9378 | 1.9661 | ||
| 5926 | 2009.08.24 11:58 | buy limit | 2495 | 0.40 | 1.9598 | 1.9348 | 1.9631 | ||
| 5927 | 2009.08.24 12:57 | t/p | 2494 | 0.20 | 1.9661 | 1.9378 | 1.9661 | 56.21 | 144571.96 |
| 5928 | 2009.08.24 12:57 | close | 2493 | 0.10 | 1.9661 | 1.9409 | 1.9692 | 1.71 | 144573.67 |
| 5929 | 2009.08.24 12:57 | delete | 2495 | 0.40 | 1.9598 | 1.9348 | 1.9631 | ||
| 5930 | 2009.08.24 13:18 | buy | 2496 | 0.10 | 1.9646 | 1.9396 | 1.9679 | ||
| 5931 | 2009.08.24 13:18 | buy limit | 2497 | 0.20 | 1.9617 | 1.9367 | 1.9650 | ||
| 5932 | 2009.08.24 15:05 | buy | 2497 | 0.20 | 1.9617 | 1.9367 | 1.9650 | ||
| 5933 | 2009.08.24 15:05 | buy limit | 2498 | 0.40 | 1.9587 | 1.9337 | 1.9620 | ||
| 5934 | 2009.08.24 16:15 | buy | 2498 | 0.40 | 1.9587 | 1.9337 | 1.9620 | ||
| 5935 | 2009.08.24 16:15 | buy limit | 2499 | 0.80 | 1.9557 | 1.9307 | 1.9590 | ||
| 5936 | 2009.08.24 17:09 | buy | 2499 | 0.80 | 1.9557 | 1.9307 | 1.9590 | ||
| 5937 | 2009.08.24 17:09 | buy limit | 2500 | 1.60 | 1.9527 | 1.9277 | 1.9560 | ||
| 5938 | 2009.08.24 17:43 | buy | 2500 | 1.60 | 1.9527 | 1.9277 | 1.9560 | ||
| 5939 | 2009.08.24 17:43 | buy limit | 2501 | 3.20 | 1.9497 | 1.9247 | 1.9530 | ||
| 5940 | 2009.08.24 20:04 | t/p | 2500 | 1.60 | 1.9560 | 1.9277 | 1.9560 | 449.70 | 145023.37 |
| 5941 | 2009.08.24 20:04 | close | 2496 | 0.10 | 1.9560 | 1.9396 | 1.9679 | -73.25 | 144950.12 |
| 5942 | 2009.08.24 20:04 | close | 2498 | 0.40 | 1.9560 | 1.9337 | 1.9620 | -91.98 | 144858.14 |
| 5943 | 2009.08.24 20:04 | delete | 2501 | 3.20 | 1.9497 | 1.9247 | 1.9530 | ||
| 5944 | 2009.08.24 20:04 | close | 2497 | 0.20 | 1.9560 | 1.9367 | 1.9650 | -97.10 | 144761.04 |
| 5945 | 2009.08.24 20:04 | close | 2499 | 0.80 | 1.9559 | 1.9307 | 1.9590 | 13.62 | 144774.66 |
| 5946 | 2009.08.25 01:00 | sell | 2502 | 0.10 | 1.9587 | 1.9837 | 1.9554 | ||
| 5947 | 2009.08.25 01:00 | sell limit | 2503 | 0.20 | 1.9618 | 1.9868 | 1.9585 | ||
| 5948 | 2009.08.25 04:26 | sell | 2503 | 0.20 | 1.9618 | 1.9868 | 1.9585 | ||
| 5949 | 2009.08.25 04:26 | sell limit | 2504 | 0.40 | 1.9649 | 1.9899 | 1.9616 | ||
| 5950 | 2009.08.25 09:45 | t/p | 2503 | 0.20 | 1.9585 | 1.9868 | 1.9585 | 56.29 | 144830.95 |
| 5951 | 2009.08.25 09:45 | close | 2502 | 0.10 | 1.9585 | 1.9837 | 1.9554 | 1.70 | 144832.65 |
| 5952 | 2009.08.25 09:45 | delete | 2504 | 0.40 | 1.9649 | 1.9899 | 1.9616 | ||
| 5953 | 2009.08.25 09:52 | buy | 2505 | 0.10 | 1.9561 | 1.9311 | 1.9594 | ||
| 5954 | 2009.08.25 09:52 | buy limit | 2506 | 0.20 | 1.9530 | 1.9280 | 1.9563 | ||
| 5955 | 2009.08.25 13:29 | buy | 2506 | 0.20 | 1.9530 | 1.9280 | 1.9563 | ||
| 5956 | 2009.08.25 13:29 | buy limit | 2507 | 0.40 | 1.9500 | 1.9250 | 1.9533 | ||
| 5957 | 2009.08.25 15:40 | buy | 2507 | 0.40 | 1.9500 | 1.9250 | 1.9533 | ||
| 5958 | 2009.08.25 15:40 | buy limit | 2508 | 0.80 | 1.9470 | 1.9220 | 1.9503 | ||
| 5959 | 2009.08.25 16:16 | t/p | 2507 | 0.40 | 1.9533 | 1.9250 | 1.9533 | 112.54 | 144945.19 |
| 5960 | 2009.08.25 16:16 | close | 2505 | 0.10 | 1.9533 | 1.9311 | 1.9594 | -23.87 | 144921.32 |
| 5961 | 2009.08.25 16:16 | delete | 2508 | 0.80 | 1.9470 | 1.9220 | 1.9503 | ||
| 5962 | 2009.08.25 16:16 | close | 2506 | 0.20 | 1.9533 | 1.9280 | 1.9563 | 5.11 | 144926.43 |
| 5963 | 2009.08.25 20:08 | sell | 2509 | 0.10 | 1.9560 | 1.9810 | 1.9527 | ||
| 5964 | 2009.08.25 20:08 | sell limit | 2510 | 0.20 | 1.9589 | 1.9839 | 1.9556 | ||
| 5965 | 2009.08.26 00:35 | sell | 2510 | 0.20 | 1.9589 | 1.9839 | 1.9556 | ||
| 5966 | 2009.08.26 00:35 | sell limit | 2511 | 0.40 | 1.9619 | 1.9869 | 1.9586 | ||
| 5967 | 2009.08.26 04:29 | t/p | 2510 | 0.20 | 1.9556 | 1.9839 | 1.9556 | 56.26 | 144982.69 |
| 5968 | 2009.08.26 04:29 | close | 2509 | 0.10 | 1.9555 | 1.9810 | 1.9527 | 5.23 | 144987.92 |
| 5969 | 2009.08.26 04:29 | delete | 2511 | 0.40 | 1.9619 | 1.9869 | 1.9586 | ||
| 5970 | 2009.08.26 05:00 | buy | 2512 | 0.10 | 1.9545 | 1.9295 | 1.9578 | ||
| 5971 | 2009.08.26 05:00 | buy limit | 2513 | 0.20 | 1.9516 | 1.9266 | 1.9549 | ||
| 5972 | 2009.08.26 05:59 | buy | 2513 | 0.20 | 1.9516 | 1.9266 | 1.9549 | ||
| 5973 | 2009.08.26 05:59 | buy limit | 2514 | 0.40 | 1.9486 | 1.9236 | 1.9519 | ||
| 5974 | 2009.08.26 10:59 | buy | 2514 | 0.40 | 1.9486 | 1.9236 | 1.9519 | ||
| 5975 | 2009.08.26 10:59 | buy limit | 2515 | 0.80 | 1.9456 | 1.9206 | 1.9489 | ||
| 5976 | 2009.08.26 11:47 | t/p | 2514 | 0.40 | 1.9519 | 1.9236 | 1.9519 | 112.48 | 145100.40 |
| 5977 | 2009.08.26 11:47 | close | 2512 | 0.10 | 1.9519 | 1.9295 | 1.9578 | -22.15 | 145078.25 |
| 5978 | 2009.08.26 11:47 | delete | 2515 | 0.80 | 1.9456 | 1.9206 | 1.9489 | ||
| 5979 | 2009.08.26 11:47 | close | 2513 | 0.20 | 1.9519 | 1.9266 | 1.9549 | 5.11 | 145083.36 |
| 5980 | 2009.08.26 11:48 | buy | 2516 | 0.10 | 1.9525 | 1.9275 | 1.9558 | ||
| 5981 | 2009.08.26 11:48 | buy limit | 2517 | 0.20 | 1.9496 | 1.9246 | 1.9529 | ||
| 5982 | 2009.08.26 12:51 | buy | 2517 | 0.20 | 1.9496 | 1.9246 | 1.9529 | ||
| 5983 | 2009.08.26 12:51 | buy limit | 2518 | 0.40 | 1.9466 | 1.9216 | 1.9499 | ||
| 5984 | 2009.08.26 13:13 | t/p | 2517 | 0.20 | 1.9529 | 1.9246 | 1.9529 | 56.25 | 145139.61 |
| 5985 | 2009.08.26 13:13 | close | 2516 | 0.10 | 1.9529 | 1.9275 | 1.9558 | 3.40 | 145143.01 |
| 5986 | 2009.08.26 13:13 | delete | 2518 | 0.40 | 1.9466 | 1.9216 | 1.9499 | ||
| 5987 | 2009.08.26 14:20 | sell | 2519 | 0.10 | 1.9543 | 1.9793 | 1.9510 | ||
| 5988 | 2009.08.26 14:20 | sell limit | 2520 | 0.20 | 1.9574 | 1.9824 | 1.9541 | ||
| 5989 | 2009.08.26 16:45 | sell | 2520 | 0.20 | 1.9574 | 1.9824 | 1.9541 | ||
| 5990 | 2009.08.26 16:45 | sell limit | 2521 | 0.40 | 1.9604 | 1.9854 | 1.9571 | ||
| 5991 | 2009.08.26 18:31 | sell | 2521 | 0.40 | 1.9604 | 1.9854 | 1.9571 | ||
| 5992 | 2009.08.26 18:31 | sell limit | 2522 | 0.80 | 1.9634 | 1.9884 | 1.9601 | ||
| 5993 | 2009.08.26 20:17 | sell | 2522 | 0.80 | 1.9634 | 1.9884 | 1.9601 | ||
| 5994 | 2009.08.26 20:17 | sell limit | 2523 | 1.60 | 1.9664 | 1.9914 | 1.9631 | ||
| 5995 | 2009.08.26 21:00 | t/p | 2522 | 0.80 | 1.9601 | 1.9884 | 1.9601 | 224.92 | 145367.93 |
| 5996 | 2009.08.26 21:00 | close | 2519 | 0.10 | 1.9601 | 1.9793 | 1.9510 | -49.41 | 145318.52 |
| 5997 | 2009.08.26 21:00 | close | 2521 | 0.40 | 1.9601 | 1.9854 | 1.9571 | 10.22 | 145328.74 |
| 5998 | 2009.08.26 21:00 | close | 2520 | 0.20 | 1.9601 | 1.9824 | 1.9541 | -46.00 | 145282.74 |
| 5999 | 2009.08.26 21:00 | delete | 2523 | 1.60 | 1.9664 | 1.9914 | 1.9631 | ||
| 6000 | 2009.08.27 00:27 | sell | 2524 | 0.10 | 1.9633 | 1.9883 | 1.9600 | ||
| 6001 | 2009.08.27 00:27 | sell limit | 2525 | 0.20 | 1.9665 | 1.9915 | 1.9632 | ||
| 6002 | 2009.08.27 04:02 | sell | 2525 | 0.20 | 1.9665 | 1.9915 | 1.9632 | ||
| 6003 | 2009.08.27 04:02 | sell limit | 2526 | 0.40 | 1.9695 | 1.9945 | 1.9662 | ||
| 6004 | 2009.08.27 05:31 | t/p | 2525 | 0.20 | 1.9632 | 1.9915 | 1.9632 | 56.23 | 145338.97 |
| 6005 | 2009.08.27 05:31 | close | 2524 | 0.10 | 1.9632 | 1.9883 | 1.9600 | 0.86 | 145339.83 |
| 6006 | 2009.08.27 05:31 | delete | 2526 | 0.40 | 1.9695 | 1.9945 | 1.9662 | ||
| 6007 | 2009.08.27 07:04 | buy | 2527 | 0.10 | 1.9601 | 1.9351 | 1.9634 | ||
| 6008 | 2009.08.27 07:04 | buy limit | 2528 | 0.20 | 1.9570 | 1.9320 | 1.9603 | ||
| 6009 | 2009.08.27 10:12 | buy | 2528 | 0.20 | 1.9570 | 1.9320 | 1.9603 | ||
| 6010 | 2009.08.27 10:12 | buy limit | 2529 | 0.40 | 1.9540 | 1.9290 | 1.9573 | ||
| 6011 | 2009.08.27 10:53 | buy | 2529 | 0.40 | 1.9540 | 1.9290 | 1.9573 | ||
| 6012 | 2009.08.27 10:53 | buy limit | 2530 | 0.80 | 1.9509 | 1.9259 | 1.9542 | ||
| 6013 | 2009.08.27 12:20 | buy | 2530 | 0.80 | 1.9509 | 1.9259 | 1.9542 | ||
| 6014 | 2009.08.27 12:20 | buy limit | 2531 | 1.60 | 1.9479 | 1.9229 | 1.9512 | ||
| 6015 | 2009.08.27 12:55 | buy | 2531 | 1.60 | 1.9479 | 1.9229 | 1.9512 | ||
| 6016 | 2009.08.27 12:55 | buy limit | 2532 | 3.20 | 1.9449 | 1.9199 | 1.9482 | ||
| 6017 | 2009.08.27 12:59 | buy | 2532 | 3.20 | 1.9449 | 1.9199 | 1.9482 | ||
| 6018 | 2009.08.27 12:59 | buy limit | 2533 | 6.40 | 1.9419 | 1.9169 | 1.9452 | ||
| 6019 | 2009.08.27 14:42 | buy | 2533 | 6.40 | 1.9419 | 1.9169 | 1.9452 | ||
| 6020 | 2009.08.27 14:42 | buy limit | 2534 | 12.80 | 1.9389 | 1.9139 | 1.9422 | ||
| 6021 | 2009.08.27 16:45 | t/p | 2533 | 6.40 | 1.9452 | 1.9169 | 1.9452 | 1799.00 | 147138.83 |
| 6022 | 2009.08.27 16:45 | close | 2527 | 0.10 | 1.9452 | 1.9351 | 1.9634 | -126.92 | 147011.91 |
| 6023 | 2009.08.27 16:45 | close | 2529 | 0.40 | 1.9452 | 1.9290 | 1.9573 | -299.84 | 146712.07 |
| 6024 | 2009.08.27 16:45 | close | 2531 | 1.60 | 1.9452 | 1.9229 | 1.9512 | -367.98 | 146344.09 |
| 6025 | 2009.08.27 16:45 | delete | 2534 | 12.80 | 1.9389 | 1.9139 | 1.9422 | ||
| 6026 | 2009.08.27 16:45 | close | 2528 | 0.20 | 1.9452 | 1.9320 | 1.9603 | -201.02 | 146143.07 |
| 6027 | 2009.08.27 16:45 | close | 2532 | 3.20 | 1.9452 | 1.9199 | 1.9482 | 81.78 | 146224.85 |
| 6028 | 2009.08.27 16:45 | close | 2530 | 0.80 | 1.9451 | 1.9259 | 1.9542 | -395.24 | 145829.61 |
| 6029 | 2009.08.27 20:00 | buy | 2535 | 0.10 | 1.9376 | 1.9126 | 1.9409 | ||
| 6030 | 2009.08.27 20:00 | buy limit | 2536 | 0.20 | 1.9347 | 1.9097 | 1.9380 | ||
| 6031 | 2009.08.27 22:27 | t/p | 2535 | 0.10 | 1.9409 | 1.9126 | 1.9409 | 28.10 | 145857.71 |
| 6032 | 2009.08.27 22:27 | delete | 2536 | 0.20 | 1.9347 | 1.9097 | 1.9380 | ||