Symbol | USDSGD (US Dollar vs Singapore Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 3937 | Ticks modelled | 746940 | Modelling quality | n/a |
Mismatched charts errors | 51289 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1402.16 | Gross profit | 3236.28 | Gross loss | -1834.12 |
Profit factor | 1.76 | Expected payoff | 2.96 | ||
Absolute drawdown | 634.04 | Maximal drawdown | 757.10 (6.98%) | Relative drawdown | 7.32% (739.37) |
Total trades | 474 | Short positions (won %) | 228 (67.54%) | Long positions (won %) | 246 (66.26%) |
Profit trades (% of total) | 317 (66.88%) | Loss trades (% of total) | 157 (33.12%) | ||
Largest | profit trade | 287.83 | loss trade | -70.81 | |
Average | profit trade | 10.21 | loss trade | -11.68 | |
Maximum | consecutive wins (profit in money) | 15 (37.66) | consecutive losses (loss in money) | 4 (-76.79) | |
Maximal | consecutive profit (count of wins) | 290.32 (3) | consecutive loss (count of losses) | -138.29 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 02:37 | buy | 1 | 0.01 | 1.47182 | 1.43882 | 1.47512 | ||
2 | 2009.01.06 02:37 | buy limit | 2 | 0.02 | 1.46879 | 1.43579 | 1.47209 | ||
3 | 2009.01.06 06:38 | t/p | 1 | 0.01 | 1.47512 | 1.43882 | 1.47512 | 2.23 | 10002.23 |
4 | 2009.01.06 06:38 | delete | 2 | 0.02 | 1.46879 | 1.43579 | 1.47209 | ||
5 | 2009.01.06 06:39 | sell | 3 | 0.01 | 1.47533 | 1.50833 | 1.47203 | ||
6 | 2009.01.06 06:39 | sell limit | 4 | 0.02 | 1.47837 | 1.51137 | 1.47507 | ||
7 | 2009.01.06 09:27 | sell | 4 | 0.02 | 1.47837 | 1.51137 | 1.47507 | ||
8 | 2009.01.06 09:27 | sell limit | 5 | 0.04 | 1.48137 | 1.51437 | 1.47807 | ||
9 | 2009.01.06 18:07 | t/p | 4 | 0.02 | 1.47507 | 1.51137 | 1.47507 | 4.48 | 10006.71 |
10 | 2009.01.06 18:07 | close | 3 | 0.01 | 1.47506 | 1.50833 | 1.47203 | 0.18 | 10006.89 |
11 | 2009.01.06 18:07 | delete | 5 | 0.04 | 1.48137 | 1.51437 | 1.47807 | ||
12 | 2009.01.06 18:08 | buy | 6 | 0.01 | 1.47500 | 1.44200 | 1.47830 | ||
13 | 2009.01.06 18:08 | buy limit | 7 | 0.02 | 1.47198 | 1.43898 | 1.47528 | ||
14 | 2009.01.06 18:38 | buy | 7 | 0.02 | 1.47198 | 1.43898 | 1.47528 | ||
15 | 2009.01.06 18:38 | buy limit | 8 | 0.04 | 1.46889 | 1.43589 | 1.47219 | ||
16 | 2009.01.07 00:30 | buy | 8 | 0.04 | 1.46889 | 1.43589 | 1.47219 | ||
17 | 2009.01.07 00:30 | buy limit | 9 | 0.08 | 1.46589 | 1.43289 | 1.46919 | ||
18 | 2009.01.07 01:29 | t/p | 8 | 0.04 | 1.47219 | 1.43589 | 1.47219 | 8.97 | 10015.86 |
19 | 2009.01.07 01:29 | close | 6 | 0.01 | 1.47222 | 1.44200 | 1.47830 | -1.93 | 10013.93 |
20 | 2009.01.07 01:29 | delete | 9 | 0.08 | 1.46589 | 1.43289 | 1.46919 | ||
21 | 2009.01.07 01:29 | close | 7 | 0.02 | 1.47222 | 1.43898 | 1.47528 | 0.26 | 10014.19 |
22 | 2009.01.07 03:03 | sell | 10 | 0.01 | 1.47342 | 1.50642 | 1.47012 | ||
23 | 2009.01.07 03:03 | sell limit | 11 | 0.02 | 1.47645 | 1.50945 | 1.47315 | ||
24 | 2009.01.07 08:38 | t/p | 10 | 0.01 | 1.47012 | 1.50642 | 1.47012 | 2.25 | 10016.44 |
25 | 2009.01.07 08:38 | delete | 11 | 0.02 | 1.47645 | 1.50945 | 1.47315 | ||
26 | 2009.01.07 09:00 | buy | 12 | 0.01 | 1.47004 | 1.43704 | 1.47334 | ||
27 | 2009.01.07 09:00 | buy limit | 13 | 0.02 | 1.46710 | 1.43410 | 1.47040 | ||
28 | 2009.01.07 10:16 | t/p | 12 | 0.01 | 1.47334 | 1.43704 | 1.47334 | 2.24 | 10018.68 |
29 | 2009.01.07 10:16 | delete | 13 | 0.02 | 1.46710 | 1.43410 | 1.47040 | ||
30 | 2009.01.07 11:15 | sell | 14 | 0.01 | 1.47355 | 1.50655 | 1.47025 | ||
31 | 2009.01.07 11:15 | sell limit | 15 | 0.02 | 1.47644 | 1.50944 | 1.47314 | ||
32 | 2009.01.07 13:38 | t/p | 14 | 0.01 | 1.47025 | 1.50655 | 1.47025 | 2.25 | 10020.93 |
33 | 2009.01.07 13:38 | delete | 15 | 0.02 | 1.47644 | 1.50944 | 1.47314 | ||
34 | 2009.01.07 13:39 | buy | 16 | 0.01 | 1.46985 | 1.43685 | 1.47315 | ||
35 | 2009.01.07 13:40 | buy limit | 17 | 0.02 | 1.46674 | 1.43374 | 1.47004 | ||
36 | 2009.01.07 21:13 | t/p | 16 | 0.01 | 1.47315 | 1.43685 | 1.47315 | 2.24 | 10023.17 |
37 | 2009.01.07 21:13 | delete | 17 | 0.02 | 1.46674 | 1.43374 | 1.47004 | ||
38 | 2009.01.07 21:15 | sell | 18 | 0.01 | 1.47325 | 1.50625 | 1.46995 | ||
39 | 2009.01.07 21:15 | sell limit | 19 | 0.02 | 1.47617 | 1.50917 | 1.47287 | ||
40 | 2009.01.08 01:01 | sell | 19 | 0.02 | 1.47617 | 1.50917 | 1.47287 | ||
41 | 2009.01.08 01:01 | sell limit | 20 | 0.04 | 1.47919 | 1.51219 | 1.47589 | ||
42 | 2009.01.08 01:16 | sell | 20 | 0.04 | 1.47919 | 1.51219 | 1.47589 | ||
43 | 2009.01.08 01:16 | sell limit | 21 | 0.08 | 1.48221 | 1.51521 | 1.47891 | ||
44 | 2009.01.08 01:31 | sell | 21 | 0.08 | 1.48221 | 1.51521 | 1.47891 | ||
45 | 2009.01.08 01:31 | sell limit | 22 | 0.16 | 1.48523 | 1.51823 | 1.48193 | ||
46 | 2009.01.08 02:30 | t/p | 21 | 0.08 | 1.47891 | 1.51521 | 1.47891 | 17.85 | 10041.02 |
47 | 2009.01.08 02:30 | close | 18 | 0.01 | 1.47888 | 1.50625 | 1.46995 | -3.80 | 10037.22 |
48 | 2009.01.08 02:30 | close | 20 | 0.04 | 1.47888 | 1.51219 | 1.47589 | 0.84 | 10038.06 |
49 | 2009.01.08 02:30 | close | 19 | 0.02 | 1.47888 | 1.50917 | 1.47287 | -3.66 | 10034.40 |
50 | 2009.01.08 02:30 | delete | 22 | 0.16 | 1.48523 | 1.51823 | 1.48193 | ||
51 | 2009.01.08 05:00 | sell | 23 | 0.01 | 1.48070 | 1.51370 | 1.47740 | ||
52 | 2009.01.08 05:00 | sell limit | 24 | 0.02 | 1.48369 | 1.51669 | 1.48039 | ||
53 | 2009.01.08 07:38 | sell | 24 | 0.02 | 1.48369 | 1.51669 | 1.48039 | ||
54 | 2009.01.08 07:38 | sell limit | 25 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
55 | 2009.01.08 14:15 | t/p | 24 | 0.02 | 1.48039 | 1.51669 | 1.48039 | 4.46 | 10038.86 |
56 | 2009.01.08 14:15 | close | 23 | 0.01 | 1.48038 | 1.51370 | 1.47740 | 0.22 | 10039.08 |
57 | 2009.01.08 14:15 | delete | 25 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
58 | 2009.01.08 14:30 | buy | 26 | 0.01 | 1.47794 | 1.44494 | 1.48124 | ||
59 | 2009.01.08 14:31 | buy limit | 27 | 0.02 | 1.47490 | 1.44190 | 1.47820 | ||
60 | 2009.01.09 01:17 | t/p | 26 | 0.01 | 1.48124 | 1.44494 | 1.48124 | 2.19 | 10041.27 |
61 | 2009.01.09 01:17 | delete | 27 | 0.02 | 1.47490 | 1.44190 | 1.47820 | ||
62 | 2009.01.09 01:18 | sell | 28 | 0.01 | 1.48143 | 1.51443 | 1.47813 | ||
63 | 2009.01.09 01:18 | sell limit | 29 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
64 | 2009.01.09 08:27 | t/p | 28 | 0.01 | 1.47813 | 1.51443 | 1.47813 | 2.23 | 10043.50 |
65 | 2009.01.09 08:27 | delete | 29 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
66 | 2009.01.09 08:54 | sell | 30 | 0.01 | 1.47825 | 1.51125 | 1.47495 | ||
67 | 2009.01.09 09:00 | sell limit | 31 | 0.02 | 1.48130 | 1.51430 | 1.47800 | ||
68 | 2009.01.09 14:29 | sell | 31 | 0.02 | 1.48130 | 1.51430 | 1.47800 | ||
69 | 2009.01.09 14:29 | sell limit | 32 | 0.04 | 1.48430 | 1.51730 | 1.48100 | ||
70 | 2009.01.09 15:40 | sell | 32 | 0.04 | 1.48430 | 1.51730 | 1.48100 | ||
71 | 2009.01.09 15:40 | sell limit | 33 | 0.08 | 1.48730 | 1.52030 | 1.48400 | ||
72 | 2009.01.12 01:36 | sell | 33 | 0.08 | 1.48730 | 1.52030 | 1.48400 | ||
73 | 2009.01.12 01:36 | sell limit | 34 | 0.16 | 1.49032 | 1.52332 | 1.48702 | ||
74 | 2009.01.12 02:38 | t/p | 33 | 0.08 | 1.48400 | 1.52030 | 1.48400 | 17.79 | 10061.29 |
75 | 2009.01.12 02:38 | close | 30 | 0.01 | 1.48398 | 1.51125 | 1.47495 | -3.86 | 10057.43 |
76 | 2009.01.12 02:38 | close | 32 | 0.04 | 1.48398 | 1.51730 | 1.48100 | 0.87 | 10058.30 |
77 | 2009.01.12 02:38 | close | 31 | 0.02 | 1.48398 | 1.51430 | 1.47800 | -3.61 | 10054.70 |
78 | 2009.01.12 02:38 | delete | 34 | 0.16 | 1.49032 | 1.52332 | 1.48702 | ||
79 | 2009.01.12 05:00 | sell | 35 | 0.01 | 1.48748 | 1.52048 | 1.48418 | ||
80 | 2009.01.12 05:00 | sell limit | 36 | 0.02 | 1.49049 | 1.52349 | 1.48719 | ||
81 | 2009.01.13 01:26 | sell | 36 | 0.02 | 1.49049 | 1.52349 | 1.48719 | ||
82 | 2009.01.13 01:26 | sell limit | 37 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
83 | 2009.01.13 03:13 | sell | 37 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
84 | 2009.01.13 03:13 | sell limit | 38 | 0.08 | 1.49650 | 1.52950 | 1.49320 | ||
85 | 2009.01.13 04:37 | t/p | 37 | 0.04 | 1.49020 | 1.52650 | 1.49020 | 8.85 | 10063.55 |
86 | 2009.01.13 04:37 | close | 35 | 0.01 | 1.49019 | 1.52048 | 1.48418 | -1.82 | 10061.73 |
87 | 2009.01.13 04:37 | delete | 38 | 0.08 | 1.49650 | 1.52950 | 1.49320 | ||
88 | 2009.01.13 04:37 | close | 36 | 0.02 | 1.49019 | 1.52349 | 1.48719 | 0.40 | 10062.13 |
89 | 2009.01.13 08:37 | buy | 39 | 0.01 | 1.48917 | 1.45617 | 1.49247 | ||
90 | 2009.01.13 08:37 | buy limit | 40 | 0.02 | 1.48614 | 1.45314 | 1.48944 | ||
91 | 2009.01.13 11:40 | buy | 40 | 0.02 | 1.48614 | 1.45314 | 1.48944 | ||
92 | 2009.01.13 11:40 | buy limit | 41 | 0.04 | 1.48309 | 1.45009 | 1.48639 | ||
93 | 2009.01.13 14:32 | t/p | 40 | 0.02 | 1.48944 | 1.45314 | 1.48944 | 4.43 | 10066.56 |
94 | 2009.01.13 14:32 | close | 39 | 0.01 | 1.48944 | 1.45617 | 1.49247 | 0.18 | 10066.74 |
95 | 2009.01.13 14:32 | delete | 41 | 0.04 | 1.48309 | 1.45009 | 1.48639 | ||
96 | 2009.01.13 15:12 | sell | 42 | 0.01 | 1.49047 | 1.52347 | 1.48717 | ||
97 | 2009.01.13 15:13 | sell limit | 43 | 0.02 | 1.49349 | 1.52649 | 1.49019 | ||
98 | 2009.01.13 16:04 | t/p | 42 | 0.01 | 1.48717 | 1.52347 | 1.48717 | 2.22 | 10068.96 |
99 | 2009.01.13 16:04 | delete | 43 | 0.02 | 1.49349 | 1.52649 | 1.49019 | ||
100 | 2009.01.13 18:00 | buy | 44 | 0.01 | 1.48775 | 1.45475 | 1.49105 | ||
101 | 2009.01.13 18:00 | buy limit | 45 | 0.02 | 1.48477 | 1.45177 | 1.48807 | ||
102 | 2009.01.14 01:32 | buy | 45 | 0.02 | 1.48477 | 1.45177 | 1.48807 | ||
103 | 2009.01.14 01:32 | buy limit | 46 | 0.04 | 1.48167 | 1.44867 | 1.48497 | ||
104 | 2009.01.14 11:01 | t/p | 45 | 0.02 | 1.48807 | 1.45177 | 1.48807 | 4.44 | 10073.40 |
105 | 2009.01.14 11:01 | close | 44 | 0.01 | 1.48810 | 1.45475 | 1.49105 | 0.20 | 10073.60 |
106 | 2009.01.14 11:01 | delete | 46 | 0.04 | 1.48167 | 1.44867 | 1.48497 | ||
107 | 2009.01.14 11:01 | sell | 47 | 0.01 | 1.48826 | 1.52126 | 1.48496 | ||
108 | 2009.01.14 11:02 | sell limit | 48 | 0.02 | 1.49131 | 1.52431 | 1.48801 | ||
109 | 2009.01.14 13:36 | sell | 48 | 0.02 | 1.49131 | 1.52431 | 1.48801 | ||
110 | 2009.01.14 13:36 | sell limit | 49 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
111 | 2009.01.14 15:18 | sell | 49 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
112 | 2009.01.14 15:18 | sell limit | 50 | 0.08 | 1.49734 | 1.53034 | 1.49404 | ||
113 | 2009.01.15 08:37 | sell | 50 | 0.08 | 1.49734 | 1.53034 | 1.49404 | ||
114 | 2009.01.15 08:37 | sell limit | 51 | 0.16 | 1.50035 | 1.53335 | 1.49705 | ||
115 | 2009.01.15 15:04 | t/p | 50 | 0.08 | 1.49404 | 1.53034 | 1.49404 | 17.67 | 10091.27 |
116 | 2009.01.15 15:04 | close | 47 | 0.01 | 1.49402 | 1.52126 | 1.48496 | -3.85 | 10087.42 |
117 | 2009.01.15 15:04 | close | 49 | 0.04 | 1.49402 | 1.52732 | 1.49102 | 0.82 | 10088.24 |
118 | 2009.01.15 15:04 | close | 48 | 0.02 | 1.49402 | 1.52431 | 1.48801 | -3.62 | 10084.63 |
119 | 2009.01.15 15:05 | delete | 51 | 0.16 | 1.50035 | 1.53335 | 1.49705 | ||
120 | 2009.01.15 15:05 | buy | 52 | 0.01 | 1.49403 | 1.46103 | 1.49733 | ||
121 | 2009.01.15 15:05 | buy limit | 53 | 0.02 | 1.49104 | 1.45804 | 1.49434 | ||
122 | 2009.01.15 16:27 | t/p | 52 | 0.01 | 1.49733 | 1.46103 | 1.49733 | 2.21 | 10086.84 |
123 | 2009.01.15 16:27 | delete | 53 | 0.02 | 1.49104 | 1.45804 | 1.49434 | ||
124 | 2009.01.15 18:00 | sell | 54 | 0.01 | 1.49750 | 1.53050 | 1.49420 | ||
125 | 2009.01.15 18:00 | sell limit | 55 | 0.02 | 1.50044 | 1.53344 | 1.49714 | ||
126 | 2009.01.15 20:39 | t/p | 54 | 0.01 | 1.49420 | 1.53050 | 1.49420 | 2.21 | 10089.05 |
127 | 2009.01.15 20:39 | delete | 55 | 0.02 | 1.50044 | 1.53344 | 1.49714 | ||
128 | 2009.01.15 20:40 | buy | 56 | 0.01 | 1.49385 | 1.46085 | 1.49715 | ||
129 | 2009.01.15 20:40 | buy limit | 57 | 0.02 | 1.49091 | 1.45791 | 1.49421 | ||
130 | 2009.01.16 02:28 | buy | 57 | 0.02 | 1.49091 | 1.45791 | 1.49421 | ||
131 | 2009.01.16 02:28 | buy limit | 58 | 0.04 | 1.48784 | 1.45484 | 1.49114 | ||
132 | 2009.01.16 10:27 | buy | 58 | 0.04 | 1.48784 | 1.45484 | 1.49114 | ||
133 | 2009.01.16 10:27 | buy limit | 59 | 0.08 | 1.48482 | 1.45182 | 1.48812 | ||
134 | 2009.01.16 17:39 | t/p | 58 | 0.04 | 1.49114 | 1.45484 | 1.49114 | 8.85 | 10097.90 |
135 | 2009.01.16 17:39 | close | 56 | 0.01 | 1.49115 | 1.46085 | 1.49715 | -1.85 | 10096.05 |
136 | 2009.01.16 17:39 | delete | 59 | 0.08 | 1.48482 | 1.45182 | 1.48812 | ||
137 | 2009.01.16 17:39 | close | 57 | 0.02 | 1.49115 | 1.45791 | 1.49421 | 0.32 | 10096.37 |
138 | 2009.01.16 17:40 | sell | 60 | 0.01 | 1.49124 | 1.52424 | 1.48794 | ||
139 | 2009.01.16 17:40 | sell limit | 61 | 0.02 | 1.49422 | 1.52722 | 1.49092 | ||
140 | 2009.01.19 00:00 | t/p | 60 | 0.01 | 1.48794 | 1.52424 | 1.48794 | 2.22 | 10098.59 |
141 | 2009.01.19 00:00 | delete | 61 | 0.02 | 1.49422 | 1.52722 | 1.49092 | ||
142 | 2009.01.19 00:16 | buy | 62 | 0.01 | 1.48488 | 1.45188 | 1.48818 | ||
143 | 2009.01.19 00:16 | buy limit | 63 | 0.02 | 1.48171 | 1.44871 | 1.48501 | ||
144 | 2009.01.19 01:03 | buy | 63 | 0.02 | 1.48171 | 1.44871 | 1.48501 | ||
145 | 2009.01.19 01:03 | buy limit | 64 | 0.04 | 1.47868 | 1.44568 | 1.48198 | ||
146 | 2009.01.19 02:12 | t/p | 63 | 0.02 | 1.48501 | 1.44871 | 1.48501 | 4.44 | 10103.03 |
147 | 2009.01.19 02:12 | close | 62 | 0.01 | 1.48501 | 1.45188 | 1.48818 | 0.09 | 10103.12 |
148 | 2009.01.19 02:12 | delete | 64 | 0.04 | 1.47868 | 1.44568 | 1.48198 | ||
149 | 2009.01.19 02:13 | buy | 65 | 0.01 | 1.48580 | 1.45280 | 1.48910 | ||
150 | 2009.01.19 02:13 | buy limit | 66 | 0.02 | 1.48281 | 1.44981 | 1.48611 | ||
151 | 2009.01.19 08:17 | t/p | 65 | 0.01 | 1.48910 | 1.45280 | 1.48910 | 2.21 | 10105.33 |
152 | 2009.01.19 08:17 | delete | 66 | 0.02 | 1.48281 | 1.44981 | 1.48611 | ||
153 | 2009.01.19 08:18 | sell | 67 | 0.01 | 1.48938 | 1.52238 | 1.48608 | ||
154 | 2009.01.19 08:18 | sell limit | 68 | 0.02 | 1.49245 | 1.52545 | 1.48915 | ||
155 | 2009.01.19 09:38 | sell | 68 | 0.02 | 1.49245 | 1.52545 | 1.48915 | ||
156 | 2009.01.19 09:38 | sell limit | 69 | 0.04 | 1.49546 | 1.52846 | 1.49216 | ||
157 | 2009.01.19 22:30 | sell | 69 | 0.04 | 1.49546 | 1.52846 | 1.49216 | ||
158 | 2009.01.19 22:30 | sell limit | 70 | 0.08 | 1.49863 | 1.53163 | 1.49533 | ||
159 | 2009.01.20 01:06 | sell | 70 | 0.08 | 1.49863 | 1.53163 | 1.49533 | ||
160 | 2009.01.20 01:06 | sell limit | 71 | 0.16 | 1.50168 | 1.53468 | 1.49838 | ||
161 | 2009.01.20 01:31 | sell | 71 | 0.16 | 1.50168 | 1.53468 | 1.49838 | ||
162 | 2009.01.20 01:31 | sell limit | 72 | 0.32 | 1.50470 | 1.53770 | 1.50140 | ||
163 | 2009.01.20 08:17 | sell | 72 | 0.32 | 1.50470 | 1.53770 | 1.50140 | ||
164 | 2009.01.20 08:17 | sell limit | 73 | 0.64 | 1.50772 | 1.54072 | 1.50442 | ||
165 | 2009.01.20 08:29 | sell | 73 | 0.64 | 1.50772 | 1.54072 | 1.50442 | ||
166 | 2009.01.20 08:29 | sell limit | 74 | 1.28 | 1.51073 | 1.54373 | 1.50743 | ||
167 | 2009.01.21 01:13 | sell | 74 | 1.28 | 1.51073 | 1.54373 | 1.50743 | ||
168 | 2009.01.21 01:27 | t/p | 74 | 1.28 | 1.50743 | 1.54373 | 1.50743 | 280.22 | 10385.55 |
169 | 2009.01.21 01:27 | close | 67 | 0.01 | 1.50739 | 1.52238 | 1.48608 | -11.95 | 10373.61 |
170 | 2009.01.21 01:27 | close | 69 | 0.04 | 1.50739 | 1.52846 | 1.49216 | -31.64 | 10341.96 |
171 | 2009.01.21 01:27 | close | 71 | 0.16 | 1.50739 | 1.53468 | 1.49838 | -60.58 | 10281.38 |
172 | 2009.01.21 01:27 | close | 73 | 0.64 | 1.50739 | 1.54072 | 1.50442 | 14.14 | 10295.52 |
173 | 2009.01.21 01:27 | close | 68 | 0.02 | 1.50739 | 1.52545 | 1.48915 | -19.81 | 10275.71 |
174 | 2009.01.21 01:27 | close | 72 | 0.32 | 1.50739 | 1.53770 | 1.50140 | -57.04 | 10218.67 |
175 | 2009.01.21 01:27 | close | 70 | 0.08 | 1.50733 | 1.53163 | 1.49533 | -46.15 | 10172.51 |
176 | 2009.01.21 01:28 | buy | 75 | 0.01 | 1.50676 | 1.47376 | 1.51006 | ||
177 | 2009.01.21 01:28 | buy limit | 76 | 0.02 | 1.50370 | 1.47070 | 1.50700 | ||
178 | 2009.01.21 01:38 | buy | 76 | 0.02 | 1.50370 | 1.47070 | 1.50700 | ||
179 | 2009.01.21 01:38 | buy limit | 77 | 0.04 | 1.50067 | 1.46767 | 1.50397 | ||
180 | 2009.01.21 21:27 | buy | 77 | 0.04 | 1.50067 | 1.46767 | 1.50397 | ||
181 | 2009.01.21 21:27 | buy limit | 78 | 0.08 | 1.49764 | 1.46464 | 1.50094 | ||
182 | 2009.01.21 22:38 | buy | 78 | 0.08 | 1.49764 | 1.46464 | 1.50094 | ||
183 | 2009.01.21 22:38 | buy limit | 79 | 0.16 | 1.49459 | 1.46159 | 1.49789 | ||
184 | 2009.01.22 02:29 | buy | 79 | 0.16 | 1.49459 | 1.46159 | 1.49789 | ||
185 | 2009.01.22 02:29 | buy limit | 80 | 0.32 | 1.49158 | 1.45858 | 1.49488 | ||
186 | 2009.01.22 14:37 | t/p | 79 | 0.16 | 1.49789 | 1.46159 | 1.49789 | 35.25 | 10207.76 |
187 | 2009.01.22 14:37 | close | 75 | 0.01 | 1.49789 | 1.47376 | 1.51006 | -6.03 | 10201.74 |
188 | 2009.01.22 14:37 | close | 77 | 0.04 | 1.49789 | 1.46767 | 1.50397 | -7.85 | 10193.88 |
189 | 2009.01.22 14:37 | delete | 80 | 0.32 | 1.49158 | 1.45858 | 1.49488 | ||
190 | 2009.01.22 14:37 | close | 76 | 0.02 | 1.49789 | 1.47070 | 1.50700 | -7.98 | 10185.91 |
191 | 2009.01.22 14:37 | close | 78 | 0.08 | 1.49798 | 1.46464 | 1.50094 | 0.96 | 10186.86 |
192 | 2009.01.22 14:38 | sell | 81 | 0.01 | 1.49817 | 1.53117 | 1.49487 | ||
193 | 2009.01.22 14:38 | sell limit | 82 | 0.02 | 1.50127 | 1.53427 | 1.49797 | ||
194 | 2009.01.22 15:19 | sell | 82 | 0.02 | 1.50127 | 1.53427 | 1.49797 | ||
195 | 2009.01.22 15:19 | sell limit | 83 | 0.04 | 1.50429 | 1.53729 | 1.50099 | ||
196 | 2009.01.22 17:37 | t/p | 82 | 0.02 | 1.49797 | 1.53427 | 1.49797 | 4.41 | 10191.27 |
197 | 2009.01.22 17:37 | close | 81 | 0.01 | 1.49794 | 1.53117 | 1.49487 | 0.15 | 10191.42 |
198 | 2009.01.22 17:37 | delete | 83 | 0.04 | 1.50429 | 1.53729 | 1.50099 | ||
199 | 2009.01.22 21:00 | buy | 84 | 0.01 | 1.49683 | 1.46383 | 1.50013 | ||
200 | 2009.01.22 21:01 | buy limit | 85 | 0.02 | 1.49382 | 1.46082 | 1.49712 | ||
201 | 2009.01.23 01:38 | t/p | 84 | 0.01 | 1.50013 | 1.46383 | 1.50013 | 2.16 | 10193.59 |
202 | 2009.01.23 01:38 | delete | 85 | 0.02 | 1.49382 | 1.46082 | 1.49712 | ||
203 | 2009.01.23 03:28 | sell | 86 | 0.01 | 1.50211 | 1.53511 | 1.49881 | ||
204 | 2009.01.23 03:28 | sell limit | 87 | 0.02 | 1.50515 | 1.53815 | 1.50185 | ||
205 | 2009.01.23 05:39 | sell | 87 | 0.02 | 1.50515 | 1.53815 | 1.50185 | ||
206 | 2009.01.23 05:39 | sell limit | 88 | 0.04 | 1.50818 | 1.54118 | 1.50488 | ||
207 | 2009.01.23 09:39 | sell | 88 | 0.04 | 1.50818 | 1.54118 | 1.50488 | ||
208 | 2009.01.23 09:39 | sell limit | 89 | 0.08 | 1.51121 | 1.54421 | 1.50791 | ||
209 | 2009.01.23 19:29 | t/p | 88 | 0.04 | 1.50488 | 1.54118 | 1.50488 | 8.77 | 10202.36 |
210 | 2009.01.23 19:29 | close | 86 | 0.01 | 1.50488 | 1.53511 | 1.49881 | -1.84 | 10200.52 |
211 | 2009.01.23 19:29 | delete | 89 | 0.08 | 1.51121 | 1.54421 | 1.50791 | ||
212 | 2009.01.23 19:29 | close | 87 | 0.02 | 1.50488 | 1.53815 | 1.50185 | 0.36 | 10200.88 |
213 | 2009.01.23 19:30 | buy | 90 | 0.01 | 1.50474 | 1.47174 | 1.50804 | ||
214 | 2009.01.23 19:30 | buy limit | 91 | 0.02 | 1.50176 | 1.46876 | 1.50506 | ||
215 | 2009.01.26 08:18 | t/p | 90 | 0.01 | 1.50804 | 1.47174 | 1.50804 | 2.15 | 10203.03 |
216 | 2009.01.26 08:18 | delete | 91 | 0.02 | 1.50176 | 1.46876 | 1.50506 | ||
217 | 2009.01.26 08:19 | sell | 92 | 0.01 | 1.50824 | 1.54124 | 1.50494 | ||
218 | 2009.01.26 08:19 | sell limit | 93 | 0.02 | 1.51130 | 1.54430 | 1.50800 | ||
219 | 2009.01.26 10:05 | t/p | 92 | 0.01 | 1.50494 | 1.54124 | 1.50494 | 2.19 | 10205.22 |
220 | 2009.01.26 10:05 | delete | 93 | 0.02 | 1.51130 | 1.54430 | 1.50800 | ||
221 | 2009.01.26 11:18 | buy | 94 | 0.01 | 1.50493 | 1.47193 | 1.50823 | ||
222 | 2009.01.26 11:18 | buy limit | 95 | 0.02 | 1.50190 | 1.46890 | 1.50520 | ||
223 | 2009.01.26 12:51 | buy | 95 | 0.02 | 1.50190 | 1.46890 | 1.50520 | ||
224 | 2009.01.26 12:51 | buy limit | 96 | 0.04 | 1.49879 | 1.46579 | 1.50209 | ||
225 | 2009.01.26 13:37 | buy | 96 | 0.04 | 1.49879 | 1.46579 | 1.50209 | ||
226 | 2009.01.26 13:37 | buy limit | 97 | 0.08 | 1.49579 | 1.46279 | 1.49909 | ||
227 | 2009.01.27 00:33 | t/p | 96 | 0.04 | 1.50209 | 1.46579 | 1.50209 | 8.64 | 10213.86 |
228 | 2009.01.27 00:33 | close | 94 | 0.01 | 1.50213 | 1.47193 | 1.50823 | -1.90 | 10211.96 |
229 | 2009.01.27 00:33 | delete | 97 | 0.08 | 1.49579 | 1.46279 | 1.49909 | ||
230 | 2009.01.27 00:33 | close | 95 | 0.02 | 1.50213 | 1.46890 | 1.50520 | 0.24 | 10212.20 |
231 | 2009.01.27 01:00 | sell | 98 | 0.01 | 1.50120 | 1.53420 | 1.49790 | ||
232 | 2009.01.27 01:00 | sell limit | 99 | 0.02 | 1.50411 | 1.53711 | 1.50081 | ||
233 | 2009.01.27 04:05 | t/p | 98 | 0.01 | 1.49790 | 1.53420 | 1.49790 | 2.20 | 10214.40 |
234 | 2009.01.27 04:05 | delete | 99 | 0.02 | 1.50411 | 1.53711 | 1.50081 | ||
235 | 2009.01.27 04:06 | buy | 100 | 0.01 | 1.49776 | 1.46476 | 1.50106 | ||
236 | 2009.01.27 04:06 | buy limit | 101 | 0.02 | 1.49470 | 1.46170 | 1.49800 | ||
237 | 2009.01.27 11:29 | t/p | 100 | 0.01 | 1.50106 | 1.46476 | 1.50106 | 2.20 | 10216.60 |
238 | 2009.01.27 11:29 | delete | 101 | 0.02 | 1.49470 | 1.46170 | 1.49800 | ||
239 | 2009.01.27 11:29 | sell | 102 | 0.01 | 1.50122 | 1.53422 | 1.49792 | ||
240 | 2009.01.27 11:30 | sell limit | 103 | 0.02 | 1.50425 | 1.53725 | 1.50095 | ||
241 | 2009.01.27 16:18 | sell | 103 | 0.02 | 1.50425 | 1.53725 | 1.50095 | ||
242 | 2009.01.27 16:18 | sell limit | 104 | 0.04 | 1.50727 | 1.54027 | 1.50397 | ||
243 | 2009.01.27 17:39 | sell | 104 | 0.04 | 1.50727 | 1.54027 | 1.50397 | ||
244 | 2009.01.27 17:39 | sell limit | 105 | 0.08 | 1.51027 | 1.54327 | 1.50697 | ||
245 | 2009.01.27 21:39 | t/p | 104 | 0.04 | 1.50397 | 1.54027 | 1.50397 | 8.78 | 10225.38 |
246 | 2009.01.27 21:39 | close | 102 | 0.01 | 1.50394 | 1.53422 | 1.49792 | -1.81 | 10223.57 |
247 | 2009.01.27 21:39 | delete | 105 | 0.08 | 1.51027 | 1.54327 | 1.50697 | ||
248 | 2009.01.27 21:39 | close | 103 | 0.02 | 1.50394 | 1.53725 | 1.50095 | 0.41 | 10223.98 |
249 | 2009.01.28 00:19 | buy | 106 | 0.01 | 1.50254 | 1.46954 | 1.50584 | ||
250 | 2009.01.28 00:20 | buy limit | 107 | 0.02 | 1.49924 | 1.46624 | 1.50254 | ||
251 | 2009.01.28 00:40 | buy | 107 | 0.02 | 1.49924 | 1.46624 | 1.50254 | ||
252 | 2009.01.28 00:40 | buy limit | 108 | 0.04 | 1.49609 | 1.46309 | 1.49939 | ||
253 | 2009.01.28 03:33 | t/p | 107 | 0.02 | 1.50254 | 1.46624 | 1.50254 | 4.40 | 10228.38 |
254 | 2009.01.28 03:33 | close | 106 | 0.01 | 1.50255 | 1.46954 | 1.50584 | 0.01 | 10228.39 |
255 | 2009.01.28 03:33 | delete | 108 | 0.04 | 1.49609 | 1.46309 | 1.49939 | ||
256 | 2009.01.28 09:00 | buy | 109 | 0.01 | 1.49989 | 1.46689 | 1.50319 | ||
257 | 2009.01.28 09:00 | buy limit | 110 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
258 | 2009.01.29 03:03 | t/p | 109 | 0.01 | 1.50319 | 1.46689 | 1.50319 | 2.09 | 10230.48 |
259 | 2009.01.29 03:03 | delete | 110 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
260 | 2009.01.29 03:04 | sell | 111 | 0.01 | 1.50334 | 1.53634 | 1.50004 | ||
261 | 2009.01.29 03:04 | sell limit | 112 | 0.02 | 1.50638 | 1.53938 | 1.50308 | ||
262 | 2009.01.29 09:39 | sell | 112 | 0.02 | 1.50638 | 1.53938 | 1.50308 | ||
263 | 2009.01.29 09:39 | sell limit | 113 | 0.04 | 1.50938 | 1.54238 | 1.50608 | ||
264 | 2009.01.29 13:37 | t/p | 112 | 0.02 | 1.50308 | 1.53938 | 1.50308 | 4.39 | 10234.87 |
265 | 2009.01.29 13:37 | close | 111 | 0.01 | 1.50307 | 1.53634 | 1.50004 | 0.18 | 10235.05 |
266 | 2009.01.29 13:37 | delete | 113 | 0.04 | 1.50938 | 1.54238 | 1.50608 | ||
267 | 2009.01.29 14:00 | buy | 114 | 0.01 | 1.50362 | 1.47062 | 1.50692 | ||
268 | 2009.01.29 14:00 | buy limit | 115 | 0.02 | 1.50068 | 1.46768 | 1.50398 | ||
269 | 2009.01.29 18:05 | t/p | 114 | 0.01 | 1.50692 | 1.47062 | 1.50692 | 2.19 | 10237.24 |
270 | 2009.01.29 18:05 | delete | 115 | 0.02 | 1.50068 | 1.46768 | 1.50398 | ||
271 | 2009.01.29 18:06 | sell | 116 | 0.01 | 1.50702 | 1.54002 | 1.50372 | ||
272 | 2009.01.29 18:07 | sell limit | 117 | 0.02 | 1.51001 | 1.54301 | 1.50671 | ||
273 | 2009.01.30 15:27 | sell | 117 | 0.02 | 1.51001 | 1.54301 | 1.50671 | ||
274 | 2009.01.30 15:27 | sell limit | 118 | 0.04 | 1.51303 | 1.54603 | 1.50973 | ||
275 | 2009.02.02 02:27 | sell | 118 | 0.04 | 1.51303 | 1.54603 | 1.50973 | ||
276 | 2009.02.02 02:27 | sell limit | 119 | 0.08 | 1.51604 | 1.54904 | 1.51274 | ||
277 | 2009.02.02 03:37 | sell | 119 | 0.08 | 1.51604 | 1.54904 | 1.51274 | ||
278 | 2009.02.02 03:37 | sell limit | 120 | 0.16 | 1.51905 | 1.55205 | 1.51575 | ||
279 | 2009.02.03 01:28 | t/p | 119 | 0.08 | 1.51274 | 1.54904 | 1.51274 | 17.47 | 10254.71 |
280 | 2009.02.03 01:28 | close | 116 | 0.01 | 1.51271 | 1.54002 | 1.50372 | -3.75 | 10250.95 |
281 | 2009.02.03 01:28 | close | 118 | 0.04 | 1.51271 | 1.54603 | 1.50973 | 0.86 | 10251.81 |
282 | 2009.02.03 01:28 | close | 117 | 0.02 | 1.51271 | 1.54301 | 1.50671 | -3.56 | 10248.25 |
283 | 2009.02.03 01:28 | delete | 120 | 0.16 | 1.51905 | 1.55205 | 1.51575 | ||
284 | 2009.02.03 01:28 | buy | 121 | 0.01 | 1.51250 | 1.47950 | 1.51580 | ||
285 | 2009.02.03 01:29 | buy limit | 122 | 0.02 | 1.50944 | 1.47644 | 1.51274 | ||
286 | 2009.02.03 04:29 | buy | 122 | 0.02 | 1.50944 | 1.47644 | 1.51274 | ||
287 | 2009.02.03 04:29 | buy limit | 123 | 0.04 | 1.50637 | 1.47337 | 1.50967 | ||
288 | 2009.02.03 06:29 | t/p | 122 | 0.02 | 1.51274 | 1.47644 | 1.51274 | 4.36 | 10252.61 |
289 | 2009.02.03 06:29 | close | 121 | 0.01 | 1.51276 | 1.47950 | 1.51580 | 0.17 | 10252.78 |
290 | 2009.02.03 06:29 | delete | 123 | 0.04 | 1.50637 | 1.47337 | 1.50967 | ||
291 | 2009.02.03 08:00 | sell | 124 | 0.01 | 1.51344 | 1.54644 | 1.51014 | ||
292 | 2009.02.03 08:00 | sell limit | 125 | 0.02 | 1.51643 | 1.54943 | 1.51313 | ||
293 | 2009.02.03 16:37 | t/p | 124 | 0.01 | 1.51014 | 1.54644 | 1.51014 | 2.18 | 10254.96 |
294 | 2009.02.03 16:37 | delete | 125 | 0.02 | 1.51643 | 1.54943 | 1.51313 | ||
295 | 2009.02.03 16:38 | buy | 126 | 0.01 | 1.50965 | 1.47665 | 1.51295 | ||
296 | 2009.02.03 16:38 | buy limit | 127 | 0.02 | 1.50654 | 1.47354 | 1.50984 | ||
297 | 2009.02.03 21:19 | buy | 127 | 0.02 | 1.50654 | 1.47354 | 1.50984 | ||
298 | 2009.02.03 21:19 | buy limit | 128 | 0.04 | 1.50352 | 1.47052 | 1.50682 | ||
299 | 2009.02.03 21:39 | buy | 128 | 0.04 | 1.50352 | 1.47052 | 1.50682 | ||
300 | 2009.02.03 21:39 | buy limit | 129 | 0.08 | 1.50048 | 1.46748 | 1.50378 | ||
301 | 2009.02.04 01:26 | t/p | 128 | 0.04 | 1.50682 | 1.47052 | 1.50682 | 8.62 | 10263.57 |
302 | 2009.02.04 01:26 | close | 126 | 0.01 | 1.50683 | 1.47665 | 1.51295 | -1.91 | 10261.67 |
303 | 2009.02.04 01:26 | delete | 129 | 0.08 | 1.50048 | 1.46748 | 1.50378 | ||
304 | 2009.02.04 01:26 | close | 127 | 0.02 | 1.50683 | 1.47354 | 1.50984 | 0.31 | 10261.98 |
305 | 2009.02.04 05:00 | sell | 130 | 0.01 | 1.50733 | 1.54033 | 1.50403 | ||
306 | 2009.02.04 05:00 | sell limit | 131 | 0.02 | 1.51034 | 1.54334 | 1.50704 | ||
307 | 2009.02.04 16:17 | t/p | 130 | 0.01 | 1.50403 | 1.54033 | 1.50403 | 2.19 | 10264.17 |
308 | 2009.02.04 16:17 | delete | 131 | 0.02 | 1.51034 | 1.54334 | 1.50704 | ||
309 | 2009.02.04 16:18 | buy | 132 | 0.01 | 1.50377 | 1.47077 | 1.50707 | ||
310 | 2009.02.04 16:18 | buy limit | 133 | 0.02 | 1.50072 | 1.46772 | 1.50402 | ||
311 | 2009.02.04 19:29 | t/p | 132 | 0.01 | 1.50707 | 1.47077 | 1.50707 | 2.19 | 10266.36 |
312 | 2009.02.04 19:29 | delete | 133 | 0.02 | 1.50072 | 1.46772 | 1.50402 | ||
313 | 2009.02.04 21:00 | sell | 134 | 0.01 | 1.50811 | 1.54111 | 1.50481 | ||
314 | 2009.02.04 21:01 | sell limit | 135 | 0.02 | 1.51104 | 1.54404 | 1.50774 | ||
315 | 2009.02.05 11:37 | t/p | 134 | 0.01 | 1.50481 | 1.54111 | 1.50481 | 2.21 | 10268.56 |
316 | 2009.02.05 11:37 | delete | 135 | 0.02 | 1.51104 | 1.54404 | 1.50774 | ||
317 | 2009.02.05 11:38 | buy | 136 | 0.01 | 1.50447 | 1.47147 | 1.50777 | ||
318 | 2009.02.05 11:38 | buy limit | 137 | 0.02 | 1.50137 | 1.46837 | 1.50467 | ||
319 | 2009.02.06 10:28 | buy | 137 | 0.02 | 1.50137 | 1.46837 | 1.50467 | ||
320 | 2009.02.06 10:28 | buy limit | 138 | 0.04 | 1.49837 | 1.46537 | 1.50167 | ||
321 | 2009.02.06 16:52 | buy | 138 | 0.04 | 1.49837 | 1.46537 | 1.50167 | ||
322 | 2009.02.06 16:52 | buy limit | 139 | 0.08 | 1.49537 | 1.46237 | 1.49867 | ||
323 | 2009.02.06 19:36 | buy | 139 | 0.08 | 1.49537 | 1.46237 | 1.49867 | ||
324 | 2009.02.06 19:36 | buy limit | 140 | 0.16 | 1.49233 | 1.45933 | 1.49563 | ||
325 | 2009.02.09 01:31 | buy | 140 | 0.16 | 1.49233 | 1.45933 | 1.49563 | ||
326 | 2009.02.09 01:31 | buy limit | 141 | 0.32 | 1.48929 | 1.45629 | 1.49259 | ||
327 | 2009.02.09 03:32 | t/p | 140 | 0.16 | 1.49563 | 1.45933 | 1.49563 | 35.31 | 10303.87 |
328 | 2009.02.09 03:32 | close | 136 | 0.01 | 1.49568 | 1.47147 | 1.50777 | -5.95 | 10297.92 |
329 | 2009.02.09 03:32 | close | 138 | 0.04 | 1.49568 | 1.46537 | 1.50167 | -7.33 | 10290.59 |
330 | 2009.02.09 03:32 | delete | 141 | 0.32 | 1.48929 | 1.45629 | 1.49259 | ||
331 | 2009.02.09 03:32 | close | 137 | 0.02 | 1.49568 | 1.46837 | 1.50467 | -7.68 | 10282.90 |
332 | 2009.02.09 03:33 | close | 139 | 0.08 | 1.49575 | 1.46237 | 1.49867 | 1.74 | 10284.65 |
333 | 2009.02.09 06:00 | sell | 142 | 0.01 | 1.49635 | 1.52935 | 1.49305 | ||
334 | 2009.02.09 06:00 | sell limit | 143 | 0.02 | 1.49941 | 1.53241 | 1.49611 | ||
335 | 2009.02.09 09:29 | sell | 143 | 0.02 | 1.49941 | 1.53241 | 1.49611 | ||
336 | 2009.02.09 09:29 | sell limit | 144 | 0.04 | 1.50244 | 1.53544 | 1.49914 | ||
337 | 2009.02.09 10:38 | t/p | 143 | 0.02 | 1.49611 | 1.53241 | 1.49611 | 4.41 | 10289.06 |
338 | 2009.02.09 10:38 | close | 142 | 0.01 | 1.49610 | 1.52935 | 1.49305 | 0.17 | 10289.23 |
339 | 2009.02.09 10:38 | delete | 144 | 0.04 | 1.50244 | 1.53544 | 1.49914 | ||
340 | 2009.02.09 13:25 | buy | 145 | 0.01 | 1.49581 | 1.46281 | 1.49911 | ||
341 | 2009.02.09 13:26 | buy limit | 146 | 0.02 | 1.49266 | 1.45966 | 1.49596 | ||
342 | 2009.02.09 15:02 | buy | 146 | 0.02 | 1.49266 | 1.45966 | 1.49596 | ||
343 | 2009.02.09 15:02 | buy limit | 147 | 0.04 | 1.48964 | 1.45664 | 1.49294 | ||
344 | 2009.02.10 00:31 | t/p | 146 | 0.02 | 1.49596 | 1.45966 | 1.49596 | 4.34 | 10293.56 |
345 | 2009.02.10 00:31 | close | 145 | 0.01 | 1.49607 | 1.46281 | 1.49911 | 0.13 | 10293.70 |
346 | 2009.02.10 00:31 | delete | 147 | 0.04 | 1.48964 | 1.45664 | 1.49294 | ||
347 | 2009.02.10 00:33 | sell | 148 | 0.01 | 1.49633 | 1.52933 | 1.49303 | ||
348 | 2009.02.10 00:34 | sell limit | 149 | 0.02 | 1.49926 | 1.53226 | 1.49596 | ||
349 | 2009.02.10 02:04 | sell | 149 | 0.02 | 1.49926 | 1.53226 | 1.49596 | ||
350 | 2009.02.10 02:04 | sell limit | 150 | 0.04 | 1.50228 | 1.53528 | 1.49898 | ||
351 | 2009.02.10 17:36 | sell | 150 | 0.04 | 1.50228 | 1.53528 | 1.49898 | ||
352 | 2009.02.10 17:36 | sell limit | 151 | 0.08 | 1.50531 | 1.53831 | 1.50201 | ||
353 | 2009.02.10 19:38 | sell | 151 | 0.08 | 1.50531 | 1.53831 | 1.50201 | ||
354 | 2009.02.10 19:38 | sell limit | 152 | 0.16 | 1.50833 | 1.54133 | 1.50503 | ||
355 | 2009.02.10 21:14 | sell | 152 | 0.16 | 1.50833 | 1.54133 | 1.50503 | ||
356 | 2009.02.10 21:14 | sell limit | 153 | 0.32 | 1.51136 | 1.54436 | 1.50806 | ||
357 | 2009.02.11 09:37 | t/p | 152 | 0.16 | 1.50503 | 1.54133 | 1.50503 | 35.11 | 10328.81 |
358 | 2009.02.11 09:37 | close | 148 | 0.01 | 1.50499 | 1.52933 | 1.49303 | -5.75 | 10323.06 |
359 | 2009.02.11 09:37 | close | 150 | 0.04 | 1.50499 | 1.53528 | 1.49898 | -7.19 | 10315.87 |
360 | 2009.02.11 09:37 | delete | 153 | 0.32 | 1.51136 | 1.54436 | 1.50806 | ||
361 | 2009.02.11 09:37 | close | 149 | 0.02 | 1.50499 | 1.53226 | 1.49596 | -7.61 | 10308.26 |
362 | 2009.02.11 09:37 | close | 151 | 0.08 | 1.50489 | 1.53831 | 1.50201 | 2.25 | 10310.51 |
363 | 2009.02.11 09:38 | buy | 154 | 0.01 | 1.50469 | 1.47169 | 1.50799 | ||
364 | 2009.02.11 09:38 | buy limit | 155 | 0.02 | 1.50159 | 1.46859 | 1.50489 | ||
365 | 2009.02.11 14:02 | t/p | 154 | 0.01 | 1.50799 | 1.47169 | 1.50799 | 2.18 | 10312.69 |
366 | 2009.02.11 14:02 | delete | 155 | 0.02 | 1.50159 | 1.46859 | 1.50489 | ||
367 | 2009.02.11 16:00 | buy | 156 | 0.01 | 1.50639 | 1.47339 | 1.50969 | ||
368 | 2009.02.11 16:00 | buy limit | 157 | 0.02 | 1.50338 | 1.47038 | 1.50668 | ||
369 | 2009.02.12 09:15 | t/p | 156 | 0.01 | 1.50969 | 1.47339 | 1.50969 | 2.08 | 10314.77 |
370 | 2009.02.12 09:15 | delete | 157 | 0.02 | 1.50338 | 1.47038 | 1.50668 | ||
371 | 2009.02.12 09:15 | sell | 158 | 0.01 | 1.50989 | 1.54289 | 1.50659 | ||
372 | 2009.02.12 09:16 | sell limit | 159 | 0.02 | 1.51292 | 1.54592 | 1.50962 | ||
373 | 2009.02.12 15:32 | sell | 159 | 0.02 | 1.51292 | 1.54592 | 1.50962 | ||
374 | 2009.02.12 15:32 | sell limit | 160 | 0.04 | 1.51597 | 1.54897 | 1.51267 | ||
375 | 2009.02.12 22:36 | t/p | 159 | 0.02 | 1.50962 | 1.54592 | 1.50962 | 4.37 | 10319.14 |
376 | 2009.02.12 22:36 | close | 158 | 0.01 | 1.50960 | 1.54289 | 1.50659 | 0.19 | 10319.33 |
377 | 2009.02.12 22:36 | delete | 160 | 0.04 | 1.51597 | 1.54897 | 1.51267 | ||
378 | 2009.02.12 22:37 | buy | 161 | 0.01 | 1.50933 | 1.47633 | 1.51263 | ||
379 | 2009.02.12 22:38 | buy limit | 162 | 0.02 | 1.50619 | 1.47319 | 1.50949 | ||
380 | 2009.02.13 09:29 | buy | 162 | 0.02 | 1.50619 | 1.47319 | 1.50949 | ||
381 | 2009.02.13 09:29 | buy limit | 163 | 0.04 | 1.50315 | 1.47015 | 1.50645 | ||
382 | 2009.02.16 00:00 | t/p | 162 | 0.02 | 1.50949 | 1.47319 | 1.50949 | 4.30 | 10323.63 |
383 | 2009.02.16 00:00 | close | 161 | 0.01 | 1.50960 | 1.47633 | 1.51263 | 0.11 | 10323.74 |
384 | 2009.02.16 00:00 | delete | 163 | 0.04 | 1.50315 | 1.47015 | 1.50645 | ||
385 | 2009.02.16 00:04 | sell | 164 | 0.01 | 1.51022 | 1.54322 | 1.50692 | ||
386 | 2009.02.16 00:06 | sell limit | 165 | 0.02 | 1.51353 | 1.54653 | 1.51023 | ||
387 | 2009.02.16 01:37 | sell | 165 | 0.02 | 1.51353 | 1.54653 | 1.51023 | ||
388 | 2009.02.16 01:37 | sell limit | 166 | 0.04 | 1.51653 | 1.54953 | 1.51323 | ||
389 | 2009.02.16 12:26 | sell | 166 | 0.04 | 1.51653 | 1.54953 | 1.51323 | ||
390 | 2009.02.16 12:26 | sell limit | 167 | 0.08 | 1.51955 | 1.55255 | 1.51625 | ||
391 | 2009.02.17 02:17 | sell | 167 | 0.08 | 1.51955 | 1.55255 | 1.51625 | ||
392 | 2009.02.17 02:17 | sell limit | 168 | 0.16 | 1.52257 | 1.55557 | 1.51927 | ||
393 | 2009.02.17 02:38 | sell | 168 | 0.16 | 1.52257 | 1.55557 | 1.51927 | ||
394 | 2009.02.17 02:38 | sell limit | 169 | 0.32 | 1.52557 | 1.55857 | 1.52227 | ||
395 | 2009.02.17 07:17 | sell | 169 | 0.32 | 1.52557 | 1.55857 | 1.52227 | ||
396 | 2009.02.17 07:17 | sell limit | 170 | 0.64 | 1.52860 | 1.56160 | 1.52530 | ||
397 | 2009.02.17 07:40 | sell | 170 | 0.64 | 1.52860 | 1.56160 | 1.52530 | ||
398 | 2009.02.17 07:40 | sell limit | 171 | 1.28 | 1.53162 | 1.56462 | 1.52832 | ||
399 | 2009.02.17 14:02 | t/p | 170 | 0.64 | 1.52530 | 1.56160 | 1.52530 | 138.47 | 10462.21 |
400 | 2009.02.17 14:02 | close | 164 | 0.01 | 1.52529 | 1.54322 | 1.50692 | -9.88 | 10452.33 |
401 | 2009.02.17 14:02 | close | 166 | 0.04 | 1.52529 | 1.54953 | 1.51323 | -22.96 | 10429.37 |
402 | 2009.02.17 14:02 | close | 168 | 0.16 | 1.52529 | 1.55557 | 1.51927 | -28.53 | 10400.84 |
403 | 2009.02.17 14:02 | delete | 171 | 1.28 | 1.53162 | 1.56462 | 1.52832 | ||
404 | 2009.02.17 14:02 | close | 165 | 0.02 | 1.52529 | 1.54653 | 1.51023 | -15.42 | 10385.42 |
405 | 2009.02.17 14:02 | close | 169 | 0.32 | 1.52529 | 1.55857 | 1.52227 | 5.87 | 10391.29 |
406 | 2009.02.17 14:02 | close | 167 | 0.08 | 1.52521 | 1.55255 | 1.51625 | -29.69 | 10361.60 |
407 | 2009.02.17 21:00 | sell | 172 | 0.01 | 1.52922 | 1.56222 | 1.52592 | ||
408 | 2009.02.17 21:00 | sell limit | 173 | 0.02 | 1.53217 | 1.56517 | 1.52887 | ||
409 | 2009.02.18 17:26 | sell | 173 | 0.02 | 1.53217 | 1.56517 | 1.52887 | ||
410 | 2009.02.18 17:26 | sell limit | 174 | 0.04 | 1.53519 | 1.56819 | 1.53189 | ||
411 | 2009.02.19 01:38 | t/p | 173 | 0.02 | 1.52887 | 1.56517 | 1.52887 | 4.33 | 10365.94 |
412 | 2009.02.19 01:38 | close | 172 | 0.01 | 1.52884 | 1.56222 | 1.52592 | 0.26 | 10366.19 |
413 | 2009.02.19 01:38 | delete | 174 | 0.04 | 1.53519 | 1.56819 | 1.53189 | ||
414 | 2009.02.19 02:00 | buy | 175 | 0.01 | 1.52949 | 1.49649 | 1.53279 | ||
415 | 2009.02.19 02:00 | buy limit | 176 | 0.02 | 1.52650 | 1.49350 | 1.52980 | ||
416 | 2009.02.19 09:38 | buy | 176 | 0.02 | 1.52650 | 1.49350 | 1.52980 | ||
417 | 2009.02.19 09:38 | buy limit | 177 | 0.04 | 1.52349 | 1.49049 | 1.52679 | ||
418 | 2009.02.19 15:26 | buy | 177 | 0.04 | 1.52349 | 1.49049 | 1.52679 | ||
419 | 2009.02.19 15:26 | buy limit | 178 | 0.08 | 1.52049 | 1.48749 | 1.52379 | ||
420 | 2009.02.19 16:39 | t/p | 177 | 0.04 | 1.52679 | 1.49049 | 1.52679 | 8.64 | 10374.83 |
421 | 2009.02.19 16:39 | close | 175 | 0.01 | 1.52685 | 1.49649 | 1.53279 | -1.73 | 10373.10 |
422 | 2009.02.19 16:39 | delete | 178 | 0.08 | 1.52049 | 1.48749 | 1.52379 | ||
423 | 2009.02.19 16:39 | close | 176 | 0.02 | 1.52685 | 1.49350 | 1.52980 | 0.46 | 10373.56 |
424 | 2009.02.19 21:46 | sell | 179 | 0.01 | 1.52656 | 1.55956 | 1.52326 | ||
425 | 2009.02.19 21:46 | sell limit | 180 | 0.02 | 1.52971 | 1.56271 | 1.52641 | ||
426 | 2009.02.20 01:28 | sell | 180 | 0.02 | 1.52971 | 1.56271 | 1.52641 | ||
427 | 2009.02.20 01:28 | sell limit | 181 | 0.04 | 1.53271 | 1.56571 | 1.52941 | ||
428 | 2009.02.20 04:28 | sell | 181 | 0.04 | 1.53271 | 1.56571 | 1.52941 | ||
429 | 2009.02.20 04:28 | sell limit | 182 | 0.08 | 1.53574 | 1.56874 | 1.53244 | ||
430 | 2009.02.20 05:29 | sell | 182 | 0.08 | 1.53574 | 1.56874 | 1.53244 | ||
431 | 2009.02.20 05:29 | sell limit | 183 | 0.16 | 1.53874 | 1.57174 | 1.53544 | ||
432 | 2009.02.20 15:01 | sell | 183 | 0.16 | 1.53874 | 1.57174 | 1.53544 | ||
433 | 2009.02.20 15:01 | sell limit | 184 | 0.32 | 1.54178 | 1.57478 | 1.53848 | ||
434 | 2009.02.20 18:03 | t/p | 183 | 0.16 | 1.53544 | 1.57174 | 1.53544 | 34.39 | 10407.95 |
435 | 2009.02.20 18:03 | close | 179 | 0.01 | 1.53543 | 1.55956 | 1.52326 | -5.78 | 10402.18 |
436 | 2009.02.20 18:03 | close | 181 | 0.04 | 1.53543 | 1.56571 | 1.52941 | -7.09 | 10395.09 |
437 | 2009.02.20 18:03 | delete | 184 | 0.32 | 1.54178 | 1.57478 | 1.53848 | ||
438 | 2009.02.20 18:03 | close | 180 | 0.02 | 1.53543 | 1.56271 | 1.52641 | -7.45 | 10387.64 |
439 | 2009.02.20 18:03 | close | 182 | 0.08 | 1.53541 | 1.56874 | 1.53244 | 1.72 | 10389.36 |
440 | 2009.02.20 18:03 | buy | 185 | 0.01 | 1.53533 | 1.50233 | 1.53863 | ||
441 | 2009.02.20 18:04 | buy limit | 186 | 0.02 | 1.53230 | 1.49930 | 1.53560 | ||
442 | 2009.02.20 18:19 | buy | 186 | 0.02 | 1.53230 | 1.49930 | 1.53560 | ||
443 | 2009.02.20 18:19 | buy limit | 187 | 0.04 | 1.52929 | 1.49629 | 1.53259 | ||
444 | 2009.02.20 18:29 | buy | 187 | 0.04 | 1.52929 | 1.49629 | 1.53259 | ||
445 | 2009.02.20 18:29 | buy limit | 188 | 0.08 | 1.52616 | 1.49316 | 1.52946 | ||
446 | 2009.02.20 18:38 | buy | 188 | 0.08 | 1.52616 | 1.49316 | 1.52946 | ||
447 | 2009.02.20 18:38 | buy limit | 189 | 0.16 | 1.52300 | 1.49000 | 1.52630 | ||
448 | 2009.02.20 18:54 | t/p | 187 | 0.04 | 1.53259 | 1.49629 | 1.53259 | 8.61 | 10397.97 |
449 | 2009.02.20 18:54 | t/p | 188 | 0.08 | 1.52946 | 1.49316 | 1.52946 | 17.21 | 10415.18 |
450 | 2009.02.20 18:54 | close | 185 | 0.01 | 1.53361 | 1.50233 | 1.53863 | -1.12 | 10414.06 |
451 | 2009.02.20 18:54 | delete | 189 | 0.16 | 1.52300 | 1.49000 | 1.52630 | ||
452 | 2009.02.20 18:54 | close | 186 | 0.02 | 1.53361 | 1.49930 | 1.53560 | 1.71 | 10415.77 |
453 | 2009.02.20 19:20 | buy | 190 | 0.01 | 1.53244 | 1.49944 | 1.53574 | ||
454 | 2009.02.20 19:20 | buy limit | 191 | 0.02 | 1.52949 | 1.49649 | 1.53279 | ||
455 | 2009.02.20 19:38 | buy | 191 | 0.02 | 1.52949 | 1.49649 | 1.53279 | ||
456 | 2009.02.20 19:38 | buy limit | 192 | 0.04 | 1.52628 | 1.49328 | 1.52958 | ||
457 | 2009.02.23 00:39 | t/p | 191 | 0.02 | 1.53279 | 1.49649 | 1.53279 | 4.23 | 10419.99 |
458 | 2009.02.23 00:39 | close | 190 | 0.01 | 1.53281 | 1.49944 | 1.53574 | 0.20 | 10420.20 |
459 | 2009.02.23 00:39 | delete | 192 | 0.04 | 1.52628 | 1.49328 | 1.52958 | ||
460 | 2009.02.23 02:38 | buy | 193 | 0.01 | 1.52620 | 1.49320 | 1.52950 | ||
461 | 2009.02.23 02:38 | buy limit | 194 | 0.02 | 1.52312 | 1.49012 | 1.52642 | ||
462 | 2009.02.23 03:29 | buy | 194 | 0.02 | 1.52312 | 1.49012 | 1.52642 | ||
463 | 2009.02.23 03:29 | buy limit | 195 | 0.04 | 1.52009 | 1.48709 | 1.52339 | ||
464 | 2009.02.23 08:28 | buy | 195 | 0.04 | 1.52009 | 1.48709 | 1.52339 | ||
465 | 2009.02.23 08:28 | buy limit | 196 | 0.08 | 1.51707 | 1.48407 | 1.52037 | ||
466 | 2009.02.23 10:18 | t/p | 195 | 0.04 | 1.52339 | 1.48709 | 1.52339 | 8.66 | 10428.86 |
467 | 2009.02.23 10:18 | close | 193 | 0.01 | 1.52340 | 1.49320 | 1.52950 | -1.84 | 10427.02 |
468 | 2009.02.23 10:18 | delete | 196 | 0.08 | 1.51707 | 1.48407 | 1.52037 | ||
469 | 2009.02.23 10:18 | close | 194 | 0.02 | 1.52340 | 1.49012 | 1.52642 | 0.37 | 10427.39 |
470 | 2009.02.23 12:00 | sell | 197 | 0.01 | 1.52640 | 1.55940 | 1.52310 | ||
471 | 2009.02.23 12:00 | sell limit | 198 | 0.02 | 1.52939 | 1.56239 | 1.52609 | ||
472 | 2009.02.23 17:36 | sell | 198 | 0.02 | 1.52939 | 1.56239 | 1.52609 | ||
473 | 2009.02.23 17:36 | sell limit | 199 | 0.04 | 1.53242 | 1.56542 | 1.52912 | ||
474 | 2009.02.24 00:48 | sell | 199 | 0.04 | 1.53242 | 1.56542 | 1.52912 | ||
475 | 2009.02.24 00:48 | sell limit | 200 | 0.08 | 1.53542 | 1.56842 | 1.53212 | ||
476 | 2009.02.24 06:38 | t/p | 199 | 0.04 | 1.52912 | 1.56542 | 1.52912 | 8.64 | 10436.03 |
477 | 2009.02.24 06:38 | close | 197 | 0.01 | 1.52905 | 1.55940 | 1.52310 | -1.73 | 10434.30 |
478 | 2009.02.24 06:38 | delete | 200 | 0.08 | 1.53542 | 1.56842 | 1.53212 | ||
479 | 2009.02.24 06:38 | close | 198 | 0.02 | 1.52905 | 1.56239 | 1.52609 | 0.44 | 10434.74 |
480 | 2009.02.24 06:40 | buy | 201 | 0.01 | 1.52874 | 1.49574 | 1.53204 | ||
481 | 2009.02.24 06:40 | buy limit | 202 | 0.02 | 1.52579 | 1.49279 | 1.52909 | ||
482 | 2009.02.24 10:36 | buy | 202 | 0.02 | 1.52579 | 1.49279 | 1.52909 | ||
483 | 2009.02.24 10:36 | buy limit | 203 | 0.04 | 1.52277 | 1.48977 | 1.52607 | ||
484 | 2009.02.24 14:27 | t/p | 202 | 0.02 | 1.52909 | 1.49279 | 1.52909 | 4.32 | 10439.06 |
485 | 2009.02.24 14:27 | close | 201 | 0.01 | 1.52909 | 1.49574 | 1.53204 | 0.23 | 10439.29 |
486 | 2009.02.24 14:27 | delete | 203 | 0.04 | 1.52277 | 1.48977 | 1.52607 | ||
487 | 2009.02.24 15:00 | sell | 204 | 0.01 | 1.52918 | 1.56218 | 1.52588 | ||
488 | 2009.02.24 15:00 | sell limit | 205 | 0.02 | 1.53219 | 1.56519 | 1.52889 | ||
489 | 2009.02.24 18:38 | t/p | 204 | 0.01 | 1.52588 | 1.56218 | 1.52588 | 2.16 | 10441.45 |
490 | 2009.02.24 18:38 | delete | 205 | 0.02 | 1.53219 | 1.56519 | 1.52889 | ||
491 | 2009.02.24 20:28 | buy | 206 | 0.01 | 1.52299 | 1.48999 | 1.52629 | ||
492 | 2009.02.24 20:28 | buy limit | 207 | 0.02 | 1.51991 | 1.48691 | 1.52321 | ||
493 | 2009.02.25 02:32 | t/p | 206 | 0.01 | 1.52629 | 1.48999 | 1.52629 | 2.12 | 10443.58 |
494 | 2009.02.25 02:32 | delete | 207 | 0.02 | 1.51991 | 1.48691 | 1.52321 | ||
495 | 2009.02.25 03:00 | sell | 208 | 0.01 | 1.52605 | 1.55905 | 1.52275 | ||
496 | 2009.02.25 03:00 | sell limit | 209 | 0.02 | 1.52904 | 1.56204 | 1.52574 | ||
497 | 2009.02.25 05:14 | sell | 209 | 0.02 | 1.52904 | 1.56204 | 1.52574 | ||
498 | 2009.02.25 05:14 | sell limit | 210 | 0.04 | 1.53205 | 1.56505 | 1.52875 | ||
499 | 2009.02.25 09:05 | t/p | 209 | 0.02 | 1.52574 | 1.56204 | 1.52574 | 4.33 | 10447.91 |
500 | 2009.02.25 09:05 | close | 208 | 0.01 | 1.52574 | 1.55905 | 1.52275 | 0.20 | 10448.11 |
501 | 2009.02.25 09:05 | delete | 210 | 0.04 | 1.53205 | 1.56505 | 1.52875 | ||
502 | 2009.02.25 15:00 | buy | 211 | 0.01 | 1.52644 | 1.49344 | 1.52974 | ||
503 | 2009.02.25 15:00 | buy limit | 212 | 0.02 | 1.52342 | 1.49042 | 1.52672 | ||
504 | 2009.02.25 16:37 | t/p | 211 | 0.01 | 1.52974 | 1.49344 | 1.52974 | 2.15 | 10450.26 |
505 | 2009.02.25 16:37 | delete | 212 | 0.02 | 1.52342 | 1.49042 | 1.52672 | ||
506 | 2009.02.25 17:00 | sell | 213 | 0.01 | 1.52950 | 1.56250 | 1.52620 | ||
507 | 2009.02.25 17:00 | sell limit | 214 | 0.02 | 1.53255 | 1.56555 | 1.52925 | ||
508 | 2009.02.26 00:32 | sell | 214 | 0.02 | 1.53255 | 1.56555 | 1.52925 | ||
509 | 2009.02.26 00:32 | sell limit | 215 | 0.04 | 1.53563 | 1.56863 | 1.53233 | ||
510 | 2009.02.26 06:32 | sell | 215 | 0.04 | 1.53563 | 1.56863 | 1.53233 | ||
511 | 2009.02.26 06:32 | sell limit | 216 | 0.08 | 1.53863 | 1.57163 | 1.53533 | ||
512 | 2009.02.26 09:38 | t/p | 215 | 0.04 | 1.53233 | 1.56863 | 1.53233 | 8.61 | 10458.87 |
513 | 2009.02.26 09:38 | close | 213 | 0.01 | 1.53233 | 1.56250 | 1.52620 | -1.84 | 10457.02 |
514 | 2009.02.26 09:38 | delete | 216 | 0.08 | 1.53863 | 1.57163 | 1.53533 | ||
515 | 2009.02.26 09:38 | close | 214 | 0.02 | 1.53233 | 1.56555 | 1.52925 | 0.29 | 10457.31 |
516 | 2009.02.26 11:00 | buy | 217 | 0.01 | 1.53244 | 1.49944 | 1.53574 | ||
517 | 2009.02.26 11:00 | buy limit | 218 | 0.02 | 1.52938 | 1.49638 | 1.53268 | ||
518 | 2009.02.26 13:28 | t/p | 217 | 0.01 | 1.53574 | 1.49944 | 1.53574 | 2.15 | 10459.46 |
519 | 2009.02.26 13:28 | delete | 218 | 0.02 | 1.52938 | 1.49638 | 1.53268 | ||
520 | 2009.02.26 14:00 | sell | 219 | 0.01 | 1.53586 | 1.56886 | 1.53256 | ||
521 | 2009.02.26 14:00 | sell limit | 220 | 0.02 | 1.53887 | 1.57187 | 1.53557 | ||
522 | 2009.02.26 22:48 | sell | 220 | 0.02 | 1.53887 | 1.57187 | 1.53557 | ||
523 | 2009.02.26 22:48 | sell limit | 221 | 0.04 | 1.54187 | 1.57487 | 1.53857 | ||
524 | 2009.02.27 00:28 | sell | 221 | 0.04 | 1.54187 | 1.57487 | 1.53857 | ||
525 | 2009.02.27 00:28 | sell limit | 222 | 0.08 | 1.54489 | 1.57789 | 1.54159 | ||
526 | 2009.02.27 08:12 | sell | 222 | 0.08 | 1.54489 | 1.57789 | 1.54159 | ||
527 | 2009.02.27 08:12 | sell limit | 223 | 0.16 | 1.54790 | 1.58090 | 1.54460 | ||
528 | 2009.02.27 12:39 | sell | 223 | 0.16 | 1.54790 | 1.58090 | 1.54460 | ||
529 | 2009.02.27 12:39 | sell limit | 224 | 0.32 | 1.55090 | 1.58390 | 1.54760 | ||
530 | 2009.03.02 00:01 | sell | 224 | 0.32 | 1.55090 | 1.58390 | 1.54760 | ||
531 | 2009.03.02 00:01 | sell limit | 225 | 0.64 | 1.55400 | 1.58700 | 1.55070 | ||
532 | 2009.03.02 04:30 | sell | 225 | 0.64 | 1.55400 | 1.58700 | 1.55070 | ||
533 | 2009.03.02 04:30 | sell limit | 226 | 1.28 | 1.55701 | 1.59001 | 1.55371 | ||
534 | 2009.03.02 17:39 | sell | 226 | 1.28 | 1.55701 | 1.59001 | 1.55371 | ||
535 | 2009.03.02 22:38 | t/p | 226 | 1.28 | 1.55371 | 1.59001 | 1.55371 | 271.89 | 10731.35 |
536 | 2009.03.02 22:38 | close | 219 | 0.01 | 1.55362 | 1.56886 | 1.53256 | -11.43 | 10719.93 |
537 | 2009.03.02 22:38 | close | 221 | 0.04 | 1.55362 | 1.57487 | 1.53857 | -30.24 | 10689.69 |
538 | 2009.03.02 22:38 | close | 223 | 0.16 | 1.55362 | 1.58090 | 1.54460 | -58.88 | 10630.81 |
539 | 2009.03.02 22:38 | close | 225 | 0.64 | 1.55362 | 1.58700 | 1.55070 | 15.65 | 10646.46 |
540 | 2009.03.02 22:38 | close | 220 | 0.02 | 1.55362 | 1.57187 | 1.53557 | -18.98 | 10627.48 |
541 | 2009.03.02 22:38 | close | 224 | 0.32 | 1.55362 | 1.58390 | 1.54760 | -56.02 | 10571.46 |
542 | 2009.03.02 22:40 | close | 222 | 0.08 | 1.55319 | 1.57789 | 1.54159 | -42.73 | 10528.72 |
543 | 2009.03.03 00:15 | buy | 227 | 0.01 | 1.55515 | 1.52215 | 1.55845 | ||
544 | 2009.03.03 00:15 | buy limit | 228 | 0.02 | 1.55231 | 1.51931 | 1.55561 | ||
545 | 2009.03.03 02:37 | buy | 228 | 0.02 | 1.55231 | 1.51931 | 1.55561 | ||
546 | 2009.03.03 02:37 | buy limit | 229 | 0.04 | 1.54928 | 1.51628 | 1.55258 | ||
547 | 2009.03.03 03:29 | buy | 229 | 0.04 | 1.54928 | 1.51628 | 1.55258 | ||
548 | 2009.03.03 03:29 | buy limit | 230 | 0.08 | 1.54627 | 1.51327 | 1.54957 | ||
549 | 2009.03.03 22:37 | t/p | 229 | 0.04 | 1.55258 | 1.51628 | 1.55258 | 8.50 | 10537.22 |
550 | 2009.03.03 22:37 | close | 227 | 0.01 | 1.55262 | 1.52215 | 1.55845 | -1.63 | 10535.59 |
551 | 2009.03.03 22:37 | delete | 230 | 0.08 | 1.54627 | 1.51327 | 1.54957 | ||
552 | 2009.03.03 22:37 | close | 228 | 0.02 | 1.55262 | 1.51931 | 1.55561 | 0.40 | 10535.99 |
553 | 2009.03.04 00:00 | sell | 231 | 0.01 | 1.55236 | 1.58536 | 1.54906 | ||
554 | 2009.03.04 00:00 | sell limit | 232 | 0.02 | 1.55533 | 1.58833 | 1.55203 | ||
555 | 2009.03.04 01:37 | sell | 232 | 0.02 | 1.55533 | 1.58833 | 1.55203 | ||
556 | 2009.03.04 01:37 | sell limit | 233 | 0.04 | 1.55833 | 1.59133 | 1.55503 | ||
557 | 2009.03.04 03:38 | t/p | 232 | 0.02 | 1.55203 | 1.58833 | 1.55203 | 4.25 | 10540.24 |
558 | 2009.03.04 03:38 | close | 231 | 0.01 | 1.55203 | 1.58536 | 1.54906 | 0.21 | 10540.45 |
559 | 2009.03.04 03:38 | delete | 233 | 0.04 | 1.55833 | 1.59133 | 1.55503 | ||
560 | 2009.03.04 08:02 | buy | 234 | 0.01 | 1.55139 | 1.51839 | 1.55469 | ||
561 | 2009.03.04 08:02 | buy limit | 235 | 0.02 | 1.54838 | 1.51538 | 1.55168 | ||
562 | 2009.03.04 14:29 | buy | 235 | 0.02 | 1.54838 | 1.51538 | 1.55168 | ||
563 | 2009.03.04 14:29 | buy limit | 236 | 0.04 | 1.54537 | 1.51237 | 1.54867 | ||
564 | 2009.03.04 17:36 | buy | 236 | 0.04 | 1.54537 | 1.51237 | 1.54867 | ||
565 | 2009.03.04 17:36 | buy limit | 237 | 0.08 | 1.54234 | 1.50934 | 1.54564 | ||
566 | 2009.03.05 01:20 | t/p | 236 | 0.04 | 1.54867 | 1.51237 | 1.54867 | 8.09 | 10548.54 |
567 | 2009.03.05 01:20 | close | 234 | 0.01 | 1.54870 | 1.51839 | 1.55469 | -1.85 | 10546.69 |
568 | 2009.03.05 01:20 | delete | 237 | 0.08 | 1.54234 | 1.50934 | 1.54564 | ||
569 | 2009.03.05 01:20 | close | 235 | 0.02 | 1.54870 | 1.51538 | 1.55168 | 0.19 | 10546.89 |
570 | 2009.03.05 01:20 | sell | 238 | 0.01 | 1.54865 | 1.58165 | 1.54535 | ||
571 | 2009.03.05 01:20 | sell limit | 239 | 0.02 | 1.55164 | 1.58464 | 1.54834 | ||
572 | 2009.03.05 03:28 | sell | 239 | 0.02 | 1.55164 | 1.58464 | 1.54834 | ||
573 | 2009.03.05 03:28 | sell limit | 240 | 0.04 | 1.55465 | 1.58765 | 1.55135 | ||
574 | 2009.03.05 12:27 | sell | 240 | 0.04 | 1.55465 | 1.58765 | 1.55135 | ||
575 | 2009.03.05 12:27 | sell limit | 241 | 0.08 | 1.55767 | 1.59067 | 1.55437 | ||
576 | 2009.03.05 16:28 | t/p | 240 | 0.04 | 1.55135 | 1.58765 | 1.55135 | 8.50 | 10555.39 |
577 | 2009.03.05 16:28 | close | 238 | 0.01 | 1.55134 | 1.58165 | 1.54535 | -1.73 | 10553.66 |
578 | 2009.03.05 16:28 | delete | 241 | 0.08 | 1.55767 | 1.59067 | 1.55437 | ||
579 | 2009.03.05 16:28 | close | 239 | 0.02 | 1.55134 | 1.58464 | 1.54834 | 0.39 | 10554.05 |
580 | 2009.03.05 17:00 | buy | 242 | 0.01 | 1.55179 | 1.51879 | 1.55509 | ||
581 | 2009.03.05 17:00 | buy limit | 243 | 0.02 | 1.54878 | 1.51578 | 1.55208 | ||
582 | 2009.03.05 23:05 | t/p | 242 | 0.01 | 1.55509 | 1.51879 | 1.55509 | 2.12 | 10556.17 |
583 | 2009.03.05 23:05 | delete | 243 | 0.02 | 1.54878 | 1.51578 | 1.55208 | ||
584 | 2009.03.06 01:00 | sell | 244 | 0.01 | 1.55471 | 1.58771 | 1.55141 | ||
585 | 2009.03.06 01:00 | sell limit | 245 | 0.02 | 1.55772 | 1.59072 | 1.55442 | ||
586 | 2009.03.06 02:38 | t/p | 244 | 0.01 | 1.55141 | 1.58771 | 1.55141 | 2.13 | 10558.30 |
587 | 2009.03.06 02:38 | delete | 245 | 0.02 | 1.55772 | 1.59072 | 1.55442 | ||
588 | 2009.03.06 04:00 | buy | 246 | 0.01 | 1.55054 | 1.51754 | 1.55384 | ||
589 | 2009.03.06 04:00 | buy limit | 247 | 0.02 | 1.54759 | 1.51459 | 1.55089 | ||
590 | 2009.03.06 07:37 | buy | 247 | 0.02 | 1.54759 | 1.51459 | 1.55089 | ||
591 | 2009.03.06 07:37 | buy limit | 248 | 0.04 | 1.54457 | 1.51157 | 1.54787 | ||
592 | 2009.03.06 14:27 | buy | 248 | 0.04 | 1.54457 | 1.51157 | 1.54787 | ||
593 | 2009.03.06 14:27 | buy limit | 249 | 0.08 | 1.54155 | 1.50855 | 1.54485 | ||
594 | 2009.03.06 15:05 | buy | 249 | 0.08 | 1.54155 | 1.50855 | 1.54485 | ||
595 | 2009.03.06 15:05 | buy limit | 250 | 0.16 | 1.53854 | 1.50554 | 1.54184 | ||
596 | 2009.03.06 16:14 | t/p | 249 | 0.08 | 1.54485 | 1.50855 | 1.54485 | 17.09 | 10575.39 |
597 | 2009.03.06 16:14 | close | 246 | 0.01 | 1.54485 | 1.51754 | 1.55384 | -3.68 | 10571.71 |
598 | 2009.03.06 16:14 | close | 248 | 0.04 | 1.54485 | 1.51157 | 1.54787 | 0.72 | 10572.43 |
599 | 2009.03.06 16:14 | close | 247 | 0.02 | 1.54485 | 1.51459 | 1.55089 | -3.55 | 10568.88 |
600 | 2009.03.06 16:14 | delete | 250 | 0.16 | 1.53854 | 1.50554 | 1.54184 | ||
601 | 2009.03.06 20:00 | sell | 251 | 0.01 | 1.54612 | 1.57912 | 1.54282 | ||
602 | 2009.03.06 20:01 | sell limit | 252 | 0.02 | 1.54916 | 1.58216 | 1.54586 | ||
603 | 2009.03.09 01:17 | t/p | 251 | 0.01 | 1.54282 | 1.57912 | 1.54282 | 2.13 | 10571.01 |
604 | 2009.03.09 01:17 | delete | 252 | 0.02 | 1.54916 | 1.58216 | 1.54586 | ||
605 | 2009.03.09 05:01 | buy | 253 | 0.01 | 1.54472 | 1.51172 | 1.54802 | ||
606 | 2009.03.09 05:01 | buy limit | 254 | 0.02 | 1.54170 | 1.50870 | 1.54500 | ||
607 | 2009.03.09 10:19 | t/p | 253 | 0.01 | 1.54802 | 1.51172 | 1.54802 | 2.13 | 10573.14 |
608 | 2009.03.09 10:19 | delete | 254 | 0.02 | 1.54170 | 1.50870 | 1.54500 | ||
609 | 2009.03.09 10:20 | sell | 255 | 0.01 | 1.54815 | 1.58115 | 1.54485 | ||
610 | 2009.03.09 10:20 | sell limit | 256 | 0.02 | 1.55114 | 1.58414 | 1.54784 | ||
611 | 2009.03.09 12:27 | sell | 256 | 0.02 | 1.55114 | 1.58414 | 1.54784 | ||
612 | 2009.03.09 12:27 | sell limit | 257 | 0.04 | 1.55414 | 1.58714 | 1.55084 | ||
613 | 2009.03.09 15:38 | t/p | 256 | 0.02 | 1.54784 | 1.58414 | 1.54784 | 4.26 | 10577.40 |
614 | 2009.03.09 15:38 | close | 255 | 0.01 | 1.54782 | 1.58115 | 1.54485 | 0.21 | 10577.61 |
615 | 2009.03.09 15:38 | delete | 257 | 0.04 | 1.55414 | 1.58714 | 1.55084 | ||
616 | 2009.03.09 18:00 | buy | 258 | 0.01 | 1.54844 | 1.51544 | 1.55174 | ||
617 | 2009.03.09 18:00 | buy limit | 259 | 0.02 | 1.54543 | 1.51243 | 1.54873 | ||
618 | 2009.03.10 03:28 | buy | 259 | 0.02 | 1.54543 | 1.51243 | 1.54873 | ||
619 | 2009.03.10 03:28 | buy limit | 260 | 0.04 | 1.54243 | 1.50943 | 1.54573 | ||
620 | 2009.03.10 04:32 | buy | 260 | 0.04 | 1.54243 | 1.50943 | 1.54573 | ||
621 | 2009.03.10 04:32 | buy limit | 261 | 0.08 | 1.53942 | 1.50642 | 1.54272 | ||
622 | 2009.03.10 06:28 | buy | 261 | 0.08 | 1.53942 | 1.50642 | 1.54272 | ||
623 | 2009.03.10 06:28 | buy limit | 262 | 0.16 | 1.53640 | 1.50340 | 1.53970 | ||
624 | 2009.03.10 13:18 | buy | 262 | 0.16 | 1.53640 | 1.50340 | 1.53970 | ||
625 | 2009.03.10 13:18 | buy limit | 263 | 0.32 | 1.53339 | 1.50039 | 1.53669 | ||
626 | 2009.03.10 13:38 | buy | 263 | 0.32 | 1.53339 | 1.50039 | 1.53669 | ||
627 | 2009.03.10 13:38 | buy limit | 264 | 0.64 | 1.53039 | 1.49739 | 1.53369 | ||
628 | 2009.03.10 18:38 | t/p | 263 | 0.32 | 1.53669 | 1.50039 | 1.53669 | 68.72 | 10646.33 |
629 | 2009.03.10 18:38 | close | 258 | 0.01 | 1.53670 | 1.51544 | 1.55174 | -7.68 | 10638.65 |
630 | 2009.03.10 18:38 | close | 260 | 0.04 | 1.53670 | 1.50943 | 1.54573 | -14.92 | 10623.73 |
631 | 2009.03.10 18:38 | close | 262 | 0.16 | 1.53670 | 1.50340 | 1.53970 | 3.12 | 10626.85 |
632 | 2009.03.10 18:38 | close | 259 | 0.02 | 1.53670 | 1.51243 | 1.54873 | -11.36 | 10615.49 |
633 | 2009.03.10 18:38 | delete | 264 | 0.64 | 1.53039 | 1.49739 | 1.53369 | ||
634 | 2009.03.10 18:39 | close | 261 | 0.08 | 1.53675 | 1.50642 | 1.54272 | -13.90 | 10601.59 |
635 | 2009.03.10 20:00 | sell | 265 | 0.01 | 1.53772 | 1.57072 | 1.53442 | ||
636 | 2009.03.10 20:00 | sell limit | 266 | 0.02 | 1.54071 | 1.57371 | 1.53741 | ||
637 | 2009.03.10 21:32 | t/p | 265 | 0.01 | 1.53442 | 1.57072 | 1.53442 | 2.15 | 10603.74 |
638 | 2009.03.10 21:32 | delete | 266 | 0.02 | 1.54071 | 1.57371 | 1.53741 | ||
639 | 2009.03.10 22:00 | buy | 267 | 0.01 | 1.53457 | 1.50157 | 1.53787 | ||
640 | 2009.03.10 22:02 | buy limit | 268 | 0.02 | 1.53181 | 1.49881 | 1.53511 | ||
641 | 2009.03.11 04:27 | t/p | 267 | 0.01 | 1.53787 | 1.50157 | 1.53787 | 2.11 | 10605.86 |
642 | 2009.03.11 04:27 | delete | 268 | 0.02 | 1.53181 | 1.49881 | 1.53511 | ||
643 | 2009.03.11 04:27 | sell | 269 | 0.01 | 1.53814 | 1.57114 | 1.53484 | ||
644 | 2009.03.11 04:27 | sell limit | 270 | 0.02 | 1.54118 | 1.57418 | 1.53788 | ||
645 | 2009.03.11 13:00 | t/p | 269 | 0.01 | 1.53484 | 1.57114 | 1.53484 | 2.15 | 10608.01 |
646 | 2009.03.11 13:00 | delete | 270 | 0.02 | 1.54118 | 1.57418 | 1.53788 | ||
647 | 2009.03.11 13:01 | buy | 271 | 0.01 | 1.53469 | 1.50169 | 1.53799 | ||
648 | 2009.03.11 13:01 | buy limit | 272 | 0.02 | 1.53166 | 1.49866 | 1.53496 | ||
649 | 2009.03.11 14:14 | buy | 272 | 0.02 | 1.53166 | 1.49866 | 1.53496 | ||
650 | 2009.03.11 14:14 | buy limit | 273 | 0.04 | 1.52866 | 1.49566 | 1.53196 | ||
651 | 2009.03.11 20:26 | buy | 273 | 0.04 | 1.52866 | 1.49566 | 1.53196 | ||
652 | 2009.03.11 20:26 | buy limit | 274 | 0.08 | 1.52560 | 1.49260 | 1.52890 | ||
653 | 2009.03.12 07:19 | t/p | 273 | 0.04 | 1.53196 | 1.49566 | 1.53196 | 8.19 | 10616.19 |
654 | 2009.03.12 07:19 | close | 271 | 0.01 | 1.53198 | 1.50169 | 1.53799 | -1.88 | 10614.32 |
655 | 2009.03.12 07:19 | delete | 274 | 0.08 | 1.52560 | 1.49260 | 1.52890 | ||
656 | 2009.03.12 07:19 | close | 272 | 0.02 | 1.53198 | 1.49866 | 1.53496 | 0.20 | 10614.52 |
657 | 2009.03.12 07:20 | sell | 275 | 0.01 | 1.53218 | 1.56518 | 1.52888 | ||
658 | 2009.03.12 07:20 | sell limit | 276 | 0.02 | 1.53517 | 1.56817 | 1.53187 | ||
659 | 2009.03.12 14:38 | sell | 276 | 0.02 | 1.53517 | 1.56817 | 1.53187 | ||
660 | 2009.03.12 14:38 | sell limit | 277 | 0.04 | 1.53817 | 1.57117 | 1.53487 | ||
661 | 2009.03.12 15:37 | sell | 277 | 0.04 | 1.53817 | 1.57117 | 1.53487 | ||
662 | 2009.03.12 15:37 | sell limit | 278 | 0.08 | 1.54118 | 1.57418 | 1.53788 | ||
663 | 2009.03.12 17:40 | t/p | 277 | 0.04 | 1.53487 | 1.57117 | 1.53487 | 8.60 | 10623.12 |
664 | 2009.03.12 17:40 | close | 275 | 0.01 | 1.53486 | 1.56518 | 1.52888 | -1.75 | 10621.37 |
665 | 2009.03.12 17:40 | delete | 278 | 0.08 | 1.54118 | 1.57418 | 1.53788 | ||
666 | 2009.03.12 17:40 | close | 276 | 0.02 | 1.53486 | 1.56817 | 1.53187 | 0.40 | 10621.77 |
667 | 2009.03.12 17:53 | sell | 279 | 0.01 | 1.53453 | 1.56753 | 1.53123 | ||
668 | 2009.03.12 17:53 | sell limit | 280 | 0.02 | 1.53755 | 1.57055 | 1.53425 | ||
669 | 2009.03.12 20:28 | t/p | 279 | 0.01 | 1.53123 | 1.56753 | 1.53123 | 2.16 | 10623.93 |
670 | 2009.03.12 20:28 | delete | 280 | 0.02 | 1.53755 | 1.57055 | 1.53425 | ||
671 | 2009.03.12 20:29 | buy | 281 | 0.01 | 1.53107 | 1.49807 | 1.53437 | ||
672 | 2009.03.12 20:30 | buy limit | 282 | 0.02 | 1.52804 | 1.49504 | 1.53134 | ||
673 | 2009.03.13 01:13 | buy | 282 | 0.02 | 1.52804 | 1.49504 | 1.53134 | ||
674 | 2009.03.13 01:13 | buy limit | 283 | 0.04 | 1.52504 | 1.49204 | 1.52834 | ||
675 | 2009.03.13 01:39 | t/p | 282 | 0.02 | 1.53134 | 1.49504 | 1.53134 | 4.31 | 10628.24 |
676 | 2009.03.13 01:39 | close | 281 | 0.01 | 1.53137 | 1.49807 | 1.53437 | 0.16 | 10628.40 |
677 | 2009.03.13 01:39 | delete | 283 | 0.04 | 1.52504 | 1.49204 | 1.52834 | ||
678 | 2009.03.13 03:00 | sell | 284 | 0.01 | 1.53575 | 1.56875 | 1.53245 | ||
679 | 2009.03.13 03:00 | sell limit | 285 | 0.02 | 1.53873 | 1.57173 | 1.53543 | ||
680 | 2009.03.13 04:37 | sell | 285 | 0.02 | 1.53873 | 1.57173 | 1.53543 | ||
681 | 2009.03.13 04:37 | sell limit | 286 | 0.04 | 1.54174 | 1.57474 | 1.53844 | ||
682 | 2009.03.13 07:36 | sell | 286 | 0.04 | 1.54174 | 1.57474 | 1.53844 | ||
683 | 2009.03.13 07:36 | sell limit | 287 | 0.08 | 1.54475 | 1.57775 | 1.54145 | ||
684 | 2009.03.16 02:29 | t/p | 286 | 0.04 | 1.53844 | 1.57474 | 1.53844 | 8.59 | 10636.99 |
685 | 2009.03.16 02:29 | close | 284 | 0.01 | 1.53844 | 1.56875 | 1.53245 | -1.75 | 10635.24 |
686 | 2009.03.16 02:29 | delete | 287 | 0.08 | 1.54475 | 1.57775 | 1.54145 | ||
687 | 2009.03.16 02:29 | close | 285 | 0.02 | 1.53844 | 1.57173 | 1.53543 | 0.38 | 10635.63 |
688 | 2009.03.16 02:29 | buy | 288 | 0.01 | 1.53820 | 1.50520 | 1.54150 | ||
689 | 2009.03.16 02:29 | buy limit | 289 | 0.02 | 1.53515 | 1.50215 | 1.53845 | ||
690 | 2009.03.16 09:28 | buy | 289 | 0.02 | 1.53515 | 1.50215 | 1.53845 | ||
691 | 2009.03.16 09:28 | buy limit | 290 | 0.04 | 1.53214 | 1.49914 | 1.53544 | ||
692 | 2009.03.16 11:38 | buy | 290 | 0.04 | 1.53214 | 1.49914 | 1.53544 | ||
693 | 2009.03.16 11:38 | buy limit | 291 | 0.08 | 1.52911 | 1.49611 | 1.53241 | ||
694 | 2009.03.16 13:38 | buy | 291 | 0.08 | 1.52911 | 1.49611 | 1.53241 | ||
695 | 2009.03.16 13:38 | buy limit | 292 | 0.16 | 1.52610 | 1.49310 | 1.52940 | ||
696 | 2009.03.16 15:29 | t/p | 291 | 0.08 | 1.53241 | 1.49611 | 1.53241 | 17.23 | 10652.86 |
697 | 2009.03.16 15:29 | close | 288 | 0.01 | 1.53241 | 1.50520 | 1.54150 | -3.78 | 10649.08 |
698 | 2009.03.16 15:29 | close | 290 | 0.04 | 1.53241 | 1.49914 | 1.53544 | 0.70 | 10649.78 |
699 | 2009.03.16 15:29 | close | 289 | 0.02 | 1.53241 | 1.50215 | 1.53845 | -3.58 | 10646.20 |
700 | 2009.03.16 15:29 | delete | 292 | 0.16 | 1.52610 | 1.49310 | 1.52940 | ||
701 | 2009.03.16 22:00 | sell | 293 | 0.01 | 1.53299 | 1.56599 | 1.52969 | ||
702 | 2009.03.16 22:06 | sell limit | 294 | 0.02 | 1.53595 | 1.56895 | 1.53265 | ||
703 | 2009.03.17 22:40 | t/p | 293 | 0.01 | 1.52969 | 1.56599 | 1.52969 | 2.16 | 10648.36 |
704 | 2009.03.17 22:40 | delete | 294 | 0.02 | 1.53595 | 1.56895 | 1.53265 | ||
705 | 2009.03.17 22:50 | buy | 295 | 0.01 | 1.52949 | 1.49649 | 1.53279 | ||
706 | 2009.03.17 22:50 | buy limit | 296 | 0.02 | 1.52659 | 1.49359 | 1.52989 | ||
707 | 2009.03.18 01:13 | buy | 296 | 0.02 | 1.52659 | 1.49359 | 1.52989 | ||
708 | 2009.03.18 01:13 | buy limit | 297 | 0.04 | 1.52359 | 1.49059 | 1.52689 | ||
709 | 2009.03.18 02:04 | t/p | 296 | 0.02 | 1.52989 | 1.49359 | 1.52989 | 4.31 | 10652.67 |
710 | 2009.03.18 02:04 | close | 295 | 0.01 | 1.52989 | 1.49649 | 1.53279 | 0.22 | 10652.89 |
711 | 2009.03.18 02:04 | delete | 297 | 0.04 | 1.52359 | 1.49059 | 1.52689 | ||
712 | 2009.03.18 07:00 | buy | 298 | 0.01 | 1.52636 | 1.49336 | 1.52966 | ||
713 | 2009.03.18 07:00 | buy limit | 299 | 0.02 | 1.52337 | 1.49037 | 1.52667 | ||
714 | 2009.03.18 08:14 | t/p | 298 | 0.01 | 1.52966 | 1.49336 | 1.52966 | 2.16 | 10655.05 |
715 | 2009.03.18 08:14 | delete | 299 | 0.02 | 1.52337 | 1.49037 | 1.52667 | ||
716 | 2009.03.18 10:16 | sell | 300 | 0.01 | 1.52891 | 1.56191 | 1.52561 | ||
717 | 2009.03.18 10:16 | sell limit | 301 | 0.02 | 1.53193 | 1.56493 | 1.52863 | ||
718 | 2009.03.18 10:36 | sell | 301 | 0.02 | 1.53193 | 1.56493 | 1.52863 | ||
719 | 2009.03.18 10:36 | sell limit | 302 | 0.04 | 1.53493 | 1.56793 | 1.53163 | ||
720 | 2009.03.18 11:40 | t/p | 301 | 0.02 | 1.52863 | 1.56493 | 1.52863 | 4.32 | 10659.37 |
721 | 2009.03.18 11:40 | close | 300 | 0.01 | 1.52863 | 1.56191 | 1.52561 | 0.18 | 10659.55 |
722 | 2009.03.18 11:40 | delete | 302 | 0.04 | 1.53493 | 1.56793 | 1.53163 | ||
723 | 2009.03.18 11:43 | sell | 303 | 0.01 | 1.52829 | 1.56129 | 1.52499 | ||
724 | 2009.03.18 11:44 | sell limit | 304 | 0.02 | 1.53131 | 1.56431 | 1.52801 | ||
725 | 2009.03.18 13:29 | t/p | 303 | 0.01 | 1.52499 | 1.56129 | 1.52499 | 2.16 | 10661.71 |
726 | 2009.03.18 13:29 | delete | 304 | 0.02 | 1.53131 | 1.56431 | 1.52801 | ||
727 | 2009.03.18 13:30 | buy | 305 | 0.01 | 1.52500 | 1.49200 | 1.52830 | ||
728 | 2009.03.18 13:30 | buy limit | 306 | 0.02 | 1.52201 | 1.48901 | 1.52531 | ||
729 | 2009.03.18 18:39 | t/p | 305 | 0.01 | 1.52830 | 1.49200 | 1.52830 | 2.16 | 10663.87 |
730 | 2009.03.18 18:39 | delete | 306 | 0.02 | 1.52201 | 1.48901 | 1.52531 | ||
731 | 2009.03.18 19:00 | sell | 307 | 0.01 | 1.52762 | 1.56062 | 1.52432 | ||
732 | 2009.03.18 19:00 | sell limit | 308 | 0.02 | 1.53060 | 1.56360 | 1.52730 | ||
733 | 2009.03.18 19:18 | t/p | 307 | 0.01 | 1.52432 | 1.56062 | 1.52432 | 2.16 | 10666.03 |
734 | 2009.03.18 19:18 | delete | 308 | 0.02 | 1.53060 | 1.56360 | 1.52730 | ||
735 | 2009.03.18 19:19 | buy | 309 | 0.01 | 1.52345 | 1.49045 | 1.52675 | ||
736 | 2009.03.18 19:19 | buy limit | 310 | 0.02 | 1.52038 | 1.48738 | 1.52368 | ||
737 | 2009.03.18 19:28 | buy | 310 | 0.02 | 1.52038 | 1.48738 | 1.52368 | ||
738 | 2009.03.18 19:28 | buy limit | 311 | 0.04 | 1.51733 | 1.48433 | 1.52063 | ||
739 | 2009.03.18 19:37 | buy | 311 | 0.04 | 1.51733 | 1.48433 | 1.52063 | ||
740 | 2009.03.18 19:37 | buy limit | 312 | 0.08 | 1.51426 | 1.48126 | 1.51756 | ||
741 | 2009.03.18 19:40 | buy | 312 | 0.08 | 1.51426 | 1.48126 | 1.51756 | ||
742 | 2009.03.18 19:40 | buy limit | 313 | 0.16 | 1.51121 | 1.47821 | 1.51451 | ||
743 | 2009.03.18 19:53 | t/p | 312 | 0.08 | 1.51756 | 1.48126 | 1.51756 | 17.40 | 10683.43 |
744 | 2009.03.18 19:53 | close | 309 | 0.01 | 1.51756 | 1.49045 | 1.52675 | -3.88 | 10679.55 |
745 | 2009.03.18 19:53 | close | 311 | 0.04 | 1.51756 | 1.48433 | 1.52063 | 0.61 | 10680.16 |
746 | 2009.03.18 19:53 | close | 310 | 0.02 | 1.51756 | 1.48738 | 1.52368 | -3.72 | 10676.44 |
747 | 2009.03.18 19:53 | delete | 313 | 0.16 | 1.51121 | 1.47821 | 1.51451 | ||
748 | 2009.03.18 19:54 | buy | 314 | 0.01 | 1.51493 | 1.48193 | 1.51823 | ||
749 | 2009.03.18 20:00 | buy limit | 315 | 0.02 | 1.51179 | 1.47879 | 1.51509 | ||
750 | 2009.03.18 20:28 | buy | 315 | 0.02 | 1.51179 | 1.47879 | 1.51509 | ||
751 | 2009.03.18 20:28 | buy limit | 316 | 0.04 | 1.50879 | 1.47579 | 1.51209 | ||
752 | 2009.03.18 20:38 | buy | 316 | 0.04 | 1.50879 | 1.47579 | 1.51209 | ||
753 | 2009.03.18 20:38 | buy limit | 317 | 0.08 | 1.50576 | 1.47276 | 1.50906 | ||
754 | 2009.03.18 21:18 | t/p | 316 | 0.04 | 1.51209 | 1.47579 | 1.51209 | 8.73 | 10685.17 |
755 | 2009.03.18 21:18 | close | 314 | 0.01 | 1.51218 | 1.48193 | 1.51823 | -1.82 | 10683.35 |
756 | 2009.03.18 21:18 | delete | 317 | 0.08 | 1.50576 | 1.47276 | 1.50906 | ||
757 | 2009.03.18 21:18 | close | 315 | 0.02 | 1.51218 | 1.47879 | 1.51509 | 0.52 | 10683.87 |
758 | 2009.03.18 21:20 | buy | 318 | 0.01 | 1.51336 | 1.48036 | 1.51666 | ||
759 | 2009.03.18 21:20 | close | 318 | 0.01 | 1.51262 | 1.48036 | 1.51666 | -0.49 | 10683.38 |
760 | 2009.03.18 21:20 | buy | 319 | 0.01 | 1.51332 | 1.48032 | 1.51662 | ||
761 | 2009.03.18 21:21 | buy limit | 320 | 0.02 | 1.51028 | 1.47728 | 1.51358 | ||
762 | 2009.03.19 02:29 | t/p | 319 | 0.01 | 1.51662 | 1.48032 | 1.51662 | 2.07 | 10685.46 |
763 | 2009.03.19 02:29 | delete | 320 | 0.02 | 1.51028 | 1.47728 | 1.51358 | ||
764 | 2009.03.19 04:00 | sell | 321 | 0.01 | 1.51843 | 1.55143 | 1.51513 | ||
765 | 2009.03.19 04:00 | sell limit | 322 | 0.02 | 1.52144 | 1.55444 | 1.51814 | ||
766 | 2009.03.19 11:31 | t/p | 321 | 0.01 | 1.51513 | 1.55143 | 1.51513 | 2.18 | 10687.64 |
767 | 2009.03.19 11:31 | delete | 322 | 0.02 | 1.52144 | 1.55444 | 1.51814 | ||
768 | 2009.03.19 11:31 | buy | 323 | 0.01 | 1.51491 | 1.48191 | 1.51821 | ||
769 | 2009.03.19 11:31 | buy limit | 324 | 0.02 | 1.51188 | 1.47888 | 1.51518 | ||
770 | 2009.03.19 13:26 | buy | 324 | 0.02 | 1.51188 | 1.47888 | 1.51518 | ||
771 | 2009.03.19 13:26 | buy limit | 325 | 0.04 | 1.50888 | 1.47588 | 1.51218 | ||
772 | 2009.03.19 13:38 | buy | 325 | 0.04 | 1.50888 | 1.47588 | 1.51218 | ||
773 | 2009.03.19 13:38 | buy limit | 326 | 0.08 | 1.50587 | 1.47287 | 1.50917 | ||
774 | 2009.03.19 14:12 | buy | 326 | 0.08 | 1.50587 | 1.47287 | 1.50917 | ||
775 | 2009.03.19 14:12 | buy limit | 327 | 0.16 | 1.50287 | 1.46987 | 1.50617 | ||
776 | 2009.03.19 14:38 | t/p | 326 | 0.08 | 1.50917 | 1.47287 | 1.50917 | 17.49 | 10705.13 |
777 | 2009.03.19 14:38 | close | 323 | 0.01 | 1.50919 | 1.48191 | 1.51821 | -3.79 | 10701.34 |
778 | 2009.03.19 14:38 | close | 325 | 0.04 | 1.50919 | 1.47588 | 1.51218 | 0.82 | 10702.16 |
779 | 2009.03.19 14:38 | close | 324 | 0.02 | 1.50919 | 1.47888 | 1.51518 | -3.56 | 10698.60 |
780 | 2009.03.19 14:38 | delete | 327 | 0.16 | 1.50287 | 1.46987 | 1.50617 | ||
781 | 2009.03.19 14:38 | buy | 328 | 0.01 | 1.51018 | 1.47718 | 1.51348 | ||
782 | 2009.03.19 14:38 | buy limit | 329 | 0.02 | 1.50720 | 1.47420 | 1.51050 | ||
783 | 2009.03.19 15:50 | buy | 329 | 0.02 | 1.50720 | 1.47420 | 1.51050 | ||
784 | 2009.03.19 15:50 | buy limit | 330 | 0.04 | 1.50417 | 1.47117 | 1.50747 | ||
785 | 2009.03.19 19:05 | t/p | 329 | 0.02 | 1.51050 | 1.47420 | 1.51050 | 4.37 | 10702.97 |
786 | 2009.03.19 19:05 | close | 328 | 0.01 | 1.51054 | 1.47718 | 1.51348 | 0.24 | 10703.21 |
787 | 2009.03.19 19:05 | delete | 330 | 0.04 | 1.50417 | 1.47117 | 1.50747 | ||
788 | 2009.03.19 22:00 | sell | 331 | 0.01 | 1.51150 | 1.54450 | 1.50820 | ||
789 | 2009.03.19 22:02 | sell limit | 332 | 0.02 | 1.51463 | 1.54763 | 1.51133 | ||
790 | 2009.03.20 08:38 | t/p | 331 | 0.01 | 1.50820 | 1.54450 | 1.50820 | 2.18 | 10705.39 |
791 | 2009.03.20 08:38 | delete | 332 | 0.02 | 1.51463 | 1.54763 | 1.51133 | ||
792 | 2009.03.20 08:39 | buy | 333 | 0.01 | 1.50785 | 1.47485 | 1.51115 | ||
793 | 2009.03.20 08:39 | buy limit | 334 | 0.02 | 1.50480 | 1.47180 | 1.50810 | ||
794 | 2009.03.20 11:27 | t/p | 333 | 0.01 | 1.51115 | 1.47485 | 1.51115 | 2.18 | 10707.57 |
795 | 2009.03.20 11:27 | delete | 334 | 0.02 | 1.50480 | 1.47180 | 1.50810 | ||
796 | 2009.03.20 11:37 | sell | 335 | 0.01 | 1.51305 | 1.54605 | 1.50975 | ||
797 | 2009.03.20 11:37 | sell limit | 336 | 0.02 | 1.51608 | 1.54908 | 1.51278 | ||
798 | 2009.03.20 16:14 | sell | 336 | 0.02 | 1.51608 | 1.54908 | 1.51278 | ||
799 | 2009.03.20 16:14 | sell limit | 337 | 0.04 | 1.51908 | 1.55208 | 1.51578 | ||
800 | 2009.03.23 00:00 | t/p | 336 | 0.02 | 1.51278 | 1.54908 | 1.51278 | 4.36 | 10711.93 |
801 | 2009.03.23 00:00 | close | 335 | 0.01 | 1.51174 | 1.54605 | 1.50975 | 0.87 | 10712.80 |
802 | 2009.03.23 00:00 | delete | 337 | 0.04 | 1.51908 | 1.55208 | 1.51578 | ||
803 | 2009.03.23 01:29 | buy | 338 | 0.01 | 1.51295 | 1.47995 | 1.51625 | ||
804 | 2009.03.23 01:29 | buy limit | 339 | 0.02 | 1.50992 | 1.47692 | 1.51322 | ||
805 | 2009.03.23 04:38 | buy | 339 | 0.02 | 1.50992 | 1.47692 | 1.51322 | ||
806 | 2009.03.23 04:38 | buy limit | 340 | 0.04 | 1.50690 | 1.47390 | 1.51020 | ||
807 | 2009.03.23 08:37 | buy | 340 | 0.04 | 1.50690 | 1.47390 | 1.51020 | ||
808 | 2009.03.23 08:37 | buy limit | 341 | 0.08 | 1.50388 | 1.47088 | 1.50718 | ||
809 | 2009.03.23 10:52 | t/p | 340 | 0.04 | 1.51020 | 1.47390 | 1.51020 | 8.74 | 10721.54 |
810 | 2009.03.23 10:52 | close | 338 | 0.01 | 1.51021 | 1.47995 | 1.51625 | -1.81 | 10719.73 |
811 | 2009.03.23 10:52 | delete | 341 | 0.08 | 1.50388 | 1.47088 | 1.50718 | ||
812 | 2009.03.23 10:52 | close | 339 | 0.02 | 1.51021 | 1.47692 | 1.51322 | 0.38 | 10720.11 |
813 | 2009.03.23 13:18 | sell | 342 | 0.01 | 1.51035 | 1.54335 | 1.50705 | ||
814 | 2009.03.23 13:18 | sell limit | 343 | 0.02 | 1.51337 | 1.54637 | 1.51007 | ||
815 | 2009.03.24 00:30 | t/p | 342 | 0.01 | 1.50705 | 1.54335 | 1.50705 | 2.19 | 10722.31 |
816 | 2009.03.24 00:30 | delete | 343 | 0.02 | 1.51337 | 1.54637 | 1.51007 | ||
817 | 2009.03.24 00:33 | buy | 344 | 0.01 | 1.50709 | 1.47409 | 1.51039 | ||
818 | 2009.03.24 00:35 | buy limit | 345 | 0.02 | 1.50411 | 1.47111 | 1.50741 | ||
819 | 2009.03.24 04:40 | buy | 345 | 0.02 | 1.50411 | 1.47111 | 1.50741 | ||
820 | 2009.03.24 04:40 | buy limit | 346 | 0.04 | 1.50109 | 1.46809 | 1.50439 | ||
821 | 2009.03.24 08:29 | t/p | 345 | 0.02 | 1.50741 | 1.47111 | 1.50741 | 4.38 | 10726.69 |
822 | 2009.03.24 08:29 | close | 344 | 0.01 | 1.50742 | 1.47409 | 1.51039 | 0.22 | 10726.91 |
823 | 2009.03.24 08:29 | delete | 346 | 0.04 | 1.50109 | 1.46809 | 1.50439 | ||
824 | 2009.03.24 08:37 | sell | 347 | 0.01 | 1.50781 | 1.54081 | 1.50451 | ||
825 | 2009.03.24 08:37 | sell limit | 348 | 0.02 | 1.51084 | 1.54384 | 1.50754 | ||
826 | 2009.03.24 11:29 | sell | 348 | 0.02 | 1.51084 | 1.54384 | 1.50754 | ||
827 | 2009.03.24 11:29 | sell limit | 349 | 0.04 | 1.51384 | 1.54684 | 1.51054 | ||
828 | 2009.03.24 22:15 | sell | 349 | 0.04 | 1.51384 | 1.54684 | 1.51054 | ||
829 | 2009.03.24 22:15 | sell limit | 350 | 0.08 | 1.51690 | 1.54990 | 1.51360 | ||
830 | 2009.03.25 11:15 | t/p | 349 | 0.04 | 1.51054 | 1.54684 | 1.51054 | 8.75 | 10735.65 |
831 | 2009.03.25 11:15 | close | 347 | 0.01 | 1.51053 | 1.54081 | 1.50451 | -1.80 | 10733.86 |
832 | 2009.03.25 11:15 | delete | 350 | 0.08 | 1.51690 | 1.54990 | 1.51360 | ||
833 | 2009.03.25 11:15 | close | 348 | 0.02 | 1.51053 | 1.54384 | 1.50754 | 0.41 | 10734.27 |
834 | 2009.03.25 11:16 | buy | 351 | 0.01 | 1.51035 | 1.47735 | 1.51365 | ||
835 | 2009.03.25 11:16 | buy limit | 352 | 0.02 | 1.50731 | 1.47431 | 1.51061 | ||
836 | 2009.03.25 15:01 | buy | 352 | 0.02 | 1.50731 | 1.47431 | 1.51061 | ||
837 | 2009.03.25 15:01 | buy limit | 353 | 0.04 | 1.50426 | 1.47126 | 1.50756 | ||
838 | 2009.03.25 20:03 | t/p | 352 | 0.02 | 1.51061 | 1.47431 | 1.51061 | 4.37 | 10738.64 |
839 | 2009.03.25 20:03 | close | 351 | 0.01 | 1.51073 | 1.47735 | 1.51365 | 0.25 | 10738.89 |
840 | 2009.03.25 20:03 | delete | 353 | 0.04 | 1.50426 | 1.47126 | 1.50756 | ||
841 | 2009.03.25 22:05 | sell | 354 | 0.01 | 1.50964 | 1.54264 | 1.50634 | ||
842 | 2009.03.25 22:10 | sell limit | 355 | 0.02 | 1.51254 | 1.54554 | 1.50924 | ||
843 | 2009.03.27 01:27 | t/p | 354 | 0.01 | 1.50634 | 1.54264 | 1.50634 | 2.20 | 10741.09 |
844 | 2009.03.27 01:27 | delete | 355 | 0.02 | 1.51254 | 1.54554 | 1.50924 | ||
845 | 2009.03.27 01:27 | buy | 356 | 0.01 | 1.50598 | 1.47298 | 1.50928 | ||
846 | 2009.03.27 01:28 | buy limit | 357 | 0.02 | 1.50289 | 1.46989 | 1.50619 | ||
847 | 2009.03.27 10:18 | t/p | 356 | 0.01 | 1.50928 | 1.47298 | 1.50928 | 2.19 | 10743.28 |
848 | 2009.03.27 10:18 | delete | 357 | 0.02 | 1.50289 | 1.46989 | 1.50619 | ||
849 | 2009.03.27 10:19 | sell | 358 | 0.01 | 1.50968 | 1.54268 | 1.50638 | ||
850 | 2009.03.27 10:19 | sell limit | 359 | 0.02 | 1.51276 | 1.54576 | 1.50946 | ||
851 | 2009.03.27 11:19 | sell | 359 | 0.02 | 1.51276 | 1.54576 | 1.50946 | ||
852 | 2009.03.27 11:19 | sell limit | 360 | 0.04 | 1.51582 | 1.54882 | 1.51252 | ||
853 | 2009.03.27 15:13 | sell | 360 | 0.04 | 1.51582 | 1.54882 | 1.51252 | ||
854 | 2009.03.27 15:13 | sell limit | 361 | 0.08 | 1.51882 | 1.55182 | 1.51552 | ||
855 | 2009.03.30 03:30 | sell | 361 | 0.08 | 1.51882 | 1.55182 | 1.51552 | ||
856 | 2009.03.30 03:30 | sell limit | 362 | 0.16 | 1.52183 | 1.55483 | 1.51853 | ||
857 | 2009.03.30 06:38 | sell | 362 | 0.16 | 1.52183 | 1.55483 | 1.51853 | ||
858 | 2009.03.30 06:38 | sell limit | 363 | 0.32 | 1.52490 | 1.55790 | 1.52160 | ||
859 | 2009.03.31 08:38 | t/p | 362 | 0.16 | 1.51853 | 1.55483 | 1.51853 | 34.80 | 10778.08 |
860 | 2009.03.31 08:38 | close | 358 | 0.01 | 1.51853 | 1.54268 | 1.50638 | -5.83 | 10772.25 |
861 | 2009.03.31 08:38 | close | 360 | 0.04 | 1.51853 | 1.54882 | 1.51252 | -7.12 | 10765.13 |
862 | 2009.03.31 08:38 | delete | 363 | 0.32 | 1.52490 | 1.55790 | 1.52160 | ||
863 | 2009.03.31 08:38 | close | 359 | 0.02 | 1.51853 | 1.54576 | 1.50946 | -7.59 | 10757.54 |
864 | 2009.03.31 08:39 | close | 361 | 0.08 | 1.51849 | 1.55182 | 1.51552 | 1.76 | 10759.30 |
865 | 2009.03.31 08:39 | buy | 364 | 0.01 | 1.51839 | 1.48539 | 1.52169 | ||
866 | 2009.03.31 08:39 | buy limit | 365 | 0.02 | 1.51535 | 1.48235 | 1.51865 | ||
867 | 2009.03.31 18:28 | t/p | 364 | 0.01 | 1.52169 | 1.48539 | 1.52169 | 2.17 | 10761.47 |
868 | 2009.03.31 18:28 | delete | 365 | 0.02 | 1.51535 | 1.48235 | 1.51865 | ||
869 | 2009.03.31 18:29 | sell | 366 | 0.01 | 1.52181 | 1.55481 | 1.51851 | ||
870 | 2009.03.31 18:29 | sell limit | 367 | 0.02 | 1.52486 | 1.55786 | 1.52156 | ||
871 | 2009.04.02 02:10 | t/p | 366 | 0.01 | 1.51851 | 1.55481 | 1.51851 | 2.19 | 10763.65 |
872 | 2009.04.02 02:10 | delete | 367 | 0.02 | 1.52486 | 1.55786 | 1.52156 | ||
873 | 2009.04.02 02:10 | buy | 368 | 0.01 | 1.51842 | 1.48542 | 1.52172 | ||
874 | 2009.04.02 02:10 | buy limit | 369 | 0.02 | 1.51553 | 1.48253 | 1.51883 | ||
875 | 2009.04.02 06:28 | buy | 369 | 0.02 | 1.51553 | 1.48253 | 1.51883 | ||
876 | 2009.04.02 06:28 | buy limit | 370 | 0.04 | 1.51249 | 1.47949 | 1.51579 | ||
877 | 2009.04.02 08:24 | buy | 370 | 0.04 | 1.51249 | 1.47949 | 1.51579 | ||
878 | 2009.04.02 08:24 | buy limit | 371 | 0.08 | 1.50946 | 1.47646 | 1.51276 | ||
879 | 2009.04.02 11:01 | buy | 371 | 0.08 | 1.50946 | 1.47646 | 1.51276 | ||
880 | 2009.04.02 11:01 | buy limit | 372 | 0.16 | 1.50646 | 1.47346 | 1.50976 | ||
881 | 2009.04.02 11:15 | buy | 372 | 0.16 | 1.50646 | 1.47346 | 1.50976 | ||
882 | 2009.04.02 11:15 | buy limit | 373 | 0.32 | 1.50341 | 1.47041 | 1.50671 | ||
883 | 2009.04.02 14:41 | buy | 373 | 0.32 | 1.50341 | 1.47041 | 1.50671 | ||
884 | 2009.04.02 14:41 | buy limit | 374 | 0.64 | 1.50031 | 1.46731 | 1.50361 | ||
885 | 2009.04.02 16:00 | buy | 374 | 0.64 | 1.50031 | 1.46731 | 1.50361 | ||
886 | 2009.04.02 16:00 | buy limit | 375 | 1.28 | 1.49724 | 1.46424 | 1.50054 | ||
887 | 2009.04.03 05:13 | t/p | 374 | 0.64 | 1.50361 | 1.46731 | 1.50361 | 138.15 | 10901.81 |
888 | 2009.04.03 05:13 | close | 368 | 0.01 | 1.50361 | 1.48542 | 1.52172 | -9.89 | 10891.92 |
889 | 2009.04.03 05:13 | close | 370 | 0.04 | 1.50361 | 1.47949 | 1.51579 | -23.76 | 10868.16 |
890 | 2009.04.03 05:13 | close | 372 | 0.16 | 1.50361 | 1.47346 | 1.50976 | -30.91 | 10837.25 |
891 | 2009.04.03 05:13 | delete | 375 | 1.28 | 1.49724 | 1.46424 | 1.50054 | ||
892 | 2009.04.03 05:13 | close | 369 | 0.02 | 1.50361 | 1.48253 | 1.51883 | -15.93 | 10821.32 |
893 | 2009.04.03 05:13 | close | 373 | 0.32 | 1.50361 | 1.47041 | 1.50671 | 3.11 | 10824.43 |
894 | 2009.04.03 05:13 | close | 371 | 0.08 | 1.50358 | 1.47646 | 1.51276 | -31.58 | 10792.85 |
895 | 2009.04.03 05:13 | sell | 376 | 0.01 | 1.50374 | 1.53674 | 1.50044 | ||
896 | 2009.04.03 05:13 | sell limit | 377 | 0.02 | 1.50670 | 1.53970 | 1.50340 | ||
897 | 2009.04.03 15:02 | sell | 377 | 0.02 | 1.50670 | 1.53970 | 1.50340 | ||
898 | 2009.04.03 15:02 | sell limit | 378 | 0.04 | 1.50971 | 1.54271 | 1.50641 | ||
899 | 2009.04.03 22:18 | t/p | 377 | 0.02 | 1.50340 | 1.53970 | 1.50340 | 4.39 | 10797.24 |
900 | 2009.04.03 22:18 | close | 376 | 0.01 | 1.50340 | 1.53674 | 1.50044 | 0.23 | 10797.47 |
901 | 2009.04.03 22:18 | delete | 378 | 0.04 | 1.50971 | 1.54271 | 1.50641 | ||
902 | 2009.04.03 22:20 | buy | 379 | 0.01 | 1.50391 | 1.47091 | 1.50721 | ||
903 | 2009.04.03 22:20 | buy limit | 380 | 0.02 | 1.50092 | 1.46792 | 1.50422 | ||
904 | 2009.04.06 03:11 | buy | 380 | 0.02 | 1.50092 | 1.46792 | 1.50422 | ||
905 | 2009.04.06 03:11 | buy limit | 381 | 0.04 | 1.49784 | 1.46484 | 1.50114 | ||
906 | 2009.04.06 13:33 | t/p | 380 | 0.02 | 1.50422 | 1.46792 | 1.50422 | 4.39 | 10801.86 |
907 | 2009.04.06 13:33 | close | 379 | 0.01 | 1.50475 | 1.47091 | 1.50721 | 0.52 | 10802.38 |
908 | 2009.04.06 13:33 | delete | 381 | 0.04 | 1.49784 | 1.46484 | 1.50114 | ||
909 | 2009.04.06 14:01 | sell | 382 | 0.01 | 1.50500 | 1.53800 | 1.50170 | ||
910 | 2009.04.06 14:01 | sell limit | 383 | 0.02 | 1.50832 | 1.54132 | 1.50502 | ||
911 | 2009.04.07 01:26 | sell | 383 | 0.02 | 1.50832 | 1.54132 | 1.50502 | ||
912 | 2009.04.07 01:26 | sell limit | 384 | 0.04 | 1.51275 | 1.54575 | 1.50945 | ||
913 | 2009.04.07 11:06 | sell | 384 | 0.04 | 1.51275 | 1.54575 | 1.50945 | ||
914 | 2009.04.07 11:06 | sell limit | 385 | 0.08 | 1.51575 | 1.54875 | 1.51245 | ||
915 | 2009.04.08 02:31 | sell | 385 | 0.08 | 1.51575 | 1.54875 | 1.51245 | ||
916 | 2009.04.08 02:31 | sell limit | 386 | 0.16 | 1.51878 | 1.55178 | 1.51548 | ||
917 | 2009.04.08 06:28 | sell | 386 | 0.16 | 1.51878 | 1.55178 | 1.51548 | ||
918 | 2009.04.08 06:28 | sell limit | 387 | 0.32 | 1.52210 | 1.55510 | 1.51880 | ||
919 | 2009.04.08 13:00 | t/p | 386 | 0.16 | 1.51548 | 1.55178 | 1.51548 | 34.84 | 10837.22 |
920 | 2009.04.08 13:00 | close | 382 | 0.01 | 1.51544 | 1.53800 | 1.50170 | -6.89 | 10830.33 |
921 | 2009.04.08 13:00 | close | 384 | 0.04 | 1.51544 | 1.54575 | 1.50945 | -7.09 | 10823.24 |
922 | 2009.04.08 13:00 | delete | 387 | 0.32 | 1.52210 | 1.55510 | 1.51880 | ||
923 | 2009.04.08 13:00 | close | 383 | 0.02 | 1.51544 | 1.54132 | 1.50502 | -9.40 | 10813.85 |
924 | 2009.04.08 13:00 | close | 385 | 0.08 | 1.51553 | 1.54875 | 1.51245 | 1.16 | 10815.01 |
925 | 2009.04.08 13:01 | buy | 388 | 0.01 | 1.51509 | 1.48209 | 1.51839 | ||
926 | 2009.04.08 13:01 | buy limit | 389 | 0.02 | 1.51236 | 1.47936 | 1.51566 | ||
927 | 2009.04.08 17:00 | t/p | 388 | 0.01 | 1.51839 | 1.48209 | 1.51839 | 2.17 | 10817.18 |
928 | 2009.04.08 17:00 | delete | 389 | 0.02 | 1.51236 | 1.47936 | 1.51566 | ||
929 | 2009.04.08 20:01 | sell | 390 | 0.01 | 1.51675 | 1.54975 | 1.51345 | ||
930 | 2009.04.08 20:01 | sell limit | 391 | 0.02 | 1.52074 | 1.55374 | 1.51744 | ||
931 | 2009.04.09 08:18 | t/p | 390 | 0.01 | 1.51345 | 1.54975 | 1.51345 | 2.19 | 10819.36 |
932 | 2009.04.09 08:18 | delete | 391 | 0.02 | 1.52074 | 1.55374 | 1.51744 | ||
933 | 2009.04.09 08:19 | buy | 392 | 0.01 | 1.51354 | 1.48054 | 1.51684 | ||
934 | 2009.04.09 08:19 | buy limit | 393 | 0.02 | 1.51052 | 1.47752 | 1.51382 | ||
935 | 2009.04.10 04:19 | t/p | 392 | 0.01 | 1.51684 | 1.48054 | 1.51684 | 2.14 | 10821.51 |
936 | 2009.04.10 04:19 | delete | 393 | 0.02 | 1.51052 | 1.47752 | 1.51382 | ||
937 | 2009.04.10 04:20 | sell | 394 | 0.01 | 1.51737 | 1.55037 | 1.51407 | ||
938 | 2009.04.10 04:20 | sell limit | 395 | 0.02 | 1.52035 | 1.55335 | 1.51705 | ||
939 | 2009.04.13 08:20 | t/p | 394 | 0.01 | 1.51407 | 1.55037 | 1.51407 | 2.18 | 10823.69 |
940 | 2009.04.13 08:20 | delete | 395 | 0.02 | 1.52035 | 1.55335 | 1.51705 | ||
941 | 2009.04.13 09:00 | buy | 396 | 0.01 | 1.51364 | 1.48064 | 1.51694 | ||
942 | 2009.04.13 09:01 | buy limit | 397 | 0.02 | 1.51049 | 1.47749 | 1.51379 | ||
943 | 2009.04.14 02:02 | buy | 397 | 0.02 | 1.51049 | 1.47749 | 1.51379 | ||
944 | 2009.04.14 02:02 | buy limit | 398 | 0.04 | 1.49774 | 1.46474 | 1.50104 | ||
945 | 2009.04.14 02:12 | buy | 398 | 0.04 | 1.49774 | 1.46474 | 1.50104 | ||
946 | 2009.04.14 02:12 | buy limit | 399 | 0.08 | 1.49464 | 1.46164 | 1.49794 | ||
947 | 2009.04.14 02:16 | t/p | 398 | 0.04 | 1.50104 | 1.46474 | 1.50104 | 8.79 | 10832.48 |
948 | 2009.04.14 02:16 | close | 396 | 0.01 | 1.50117 | 1.48064 | 1.51694 | -8.35 | 10824.13 |
949 | 2009.04.14 02:16 | delete | 399 | 0.08 | 1.49464 | 1.46164 | 1.49794 | ||
950 | 2009.04.14 02:16 | close | 397 | 0.02 | 1.50117 | 1.47749 | 1.51379 | -12.42 | 10811.71 |
951 | 2009.04.14 02:17 | buy | 400 | 0.01 | 1.50264 | 1.46964 | 1.50594 | ||
952 | 2009.04.14 02:17 | buy limit | 401 | 0.02 | 1.49959 | 1.46659 | 1.50289 | ||
953 | 2009.04.14 11:43 | buy | 401 | 0.02 | 1.49959 | 1.46659 | 1.50289 | ||
954 | 2009.04.14 11:43 | buy limit | 402 | 0.04 | 1.49659 | 1.46359 | 1.49989 | ||
955 | 2009.04.15 03:23 | t/p | 401 | 0.02 | 1.50289 | 1.46659 | 1.50289 | 4.32 | 10816.03 |
956 | 2009.04.15 03:23 | close | 400 | 0.01 | 1.50289 | 1.46964 | 1.50594 | 0.13 | 10816.16 |
957 | 2009.04.15 03:23 | delete | 402 | 0.04 | 1.49659 | 1.46359 | 1.49989 | ||
958 | 2009.04.15 03:23 | sell | 403 | 0.01 | 1.50298 | 1.53598 | 1.49968 | ||
959 | 2009.04.15 03:23 | sell limit | 404 | 0.02 | 1.50600 | 1.53900 | 1.50270 | ||
960 | 2009.04.16 02:11 | t/p | 403 | 0.01 | 1.49968 | 1.53598 | 1.49968 | 2.21 | 10818.37 |
961 | 2009.04.16 02:11 | delete | 404 | 0.02 | 1.50600 | 1.53900 | 1.50270 | ||
962 | 2009.04.16 02:16 | buy | 405 | 0.01 | 1.49944 | 1.46644 | 1.50274 | ||
963 | 2009.04.16 02:16 | buy limit | 406 | 0.02 | 1.49639 | 1.46339 | 1.49969 | ||
964 | 2009.04.16 02:51 | buy | 406 | 0.02 | 1.49639 | 1.46339 | 1.49969 | ||
965 | 2009.04.16 02:51 | buy limit | 407 | 0.04 | 1.49280 | 1.45980 | 1.49610 | ||
966 | 2009.04.16 11:24 | t/p | 406 | 0.02 | 1.49969 | 1.46339 | 1.49969 | 4.40 | 10822.77 |
967 | 2009.04.16 11:24 | close | 405 | 0.01 | 1.49983 | 1.46644 | 1.50274 | 0.26 | 10823.03 |
968 | 2009.04.16 11:24 | delete | 407 | 0.04 | 1.49280 | 1.45980 | 1.49610 | ||
969 | 2009.04.16 12:00 | sell | 408 | 0.01 | 1.49978 | 1.53278 | 1.49648 | ||
970 | 2009.04.16 12:00 | sell limit | 409 | 0.02 | 1.50279 | 1.53579 | 1.49949 | ||
971 | 2009.04.16 14:43 | t/p | 408 | 0.01 | 1.49648 | 1.53278 | 1.49648 | 2.21 | 10825.24 |
972 | 2009.04.16 14:43 | delete | 409 | 0.02 | 1.50279 | 1.53579 | 1.49949 | ||
973 | 2009.04.16 15:00 | buy | 410 | 0.01 | 1.49561 | 1.46261 | 1.49891 | ||
974 | 2009.04.16 15:00 | buy limit | 411 | 0.02 | 1.49282 | 1.45982 | 1.49612 | ||
975 | 2009.04.17 07:01 | t/p | 410 | 0.01 | 1.49891 | 1.46261 | 1.49891 | 2.16 | 10827.41 |
976 | 2009.04.17 07:01 | delete | 411 | 0.02 | 1.49282 | 1.45982 | 1.49612 | ||
977 | 2009.04.17 07:02 | sell | 412 | 0.01 | 1.49915 | 1.53215 | 1.49585 | ||
978 | 2009.04.17 07:04 | sell limit | 413 | 0.02 | 1.50220 | 1.53520 | 1.49890 | ||
979 | 2009.04.17 09:23 | sell | 413 | 0.02 | 1.50220 | 1.53520 | 1.49890 | ||
980 | 2009.04.17 09:23 | sell limit | 414 | 0.04 | 1.50520 | 1.53820 | 1.50190 | ||
981 | 2009.04.20 02:13 | sell | 414 | 0.04 | 1.50520 | 1.53820 | 1.50190 | ||
982 | 2009.04.20 02:13 | sell limit | 415 | 0.08 | 1.50820 | 1.54120 | 1.50490 | ||
983 | 2009.04.20 04:11 | sell | 415 | 0.08 | 1.50820 | 1.54120 | 1.50490 | ||
984 | 2009.04.20 04:11 | sell limit | 416 | 0.16 | 1.51123 | 1.54423 | 1.50793 | ||
985 | 2009.04.20 16:11 | sell | 416 | 0.16 | 1.51123 | 1.54423 | 1.50793 | ||
986 | 2009.04.20 16:11 | sell limit | 417 | 0.32 | 1.51424 | 1.54724 | 1.51094 | ||
987 | 2009.04.21 09:52 | t/p | 416 | 0.16 | 1.50793 | 1.54423 | 1.50793 | 35.05 | 10862.46 |
988 | 2009.04.21 09:52 | close | 412 | 0.01 | 1.50789 | 1.53215 | 1.49585 | -5.80 | 10856.66 |
989 | 2009.04.21 09:52 | close | 414 | 0.04 | 1.50789 | 1.53820 | 1.50190 | -7.13 | 10849.53 |
990 | 2009.04.21 09:52 | delete | 417 | 0.32 | 1.51424 | 1.54724 | 1.51094 | ||
991 | 2009.04.21 09:52 | close | 413 | 0.02 | 1.50789 | 1.53520 | 1.49890 | -7.54 | 10841.99 |
992 | 2009.04.21 09:53 | close | 415 | 0.08 | 1.50764 | 1.54120 | 1.50490 | 2.99 | 10844.97 |
993 | 2009.04.21 09:54 | buy | 418 | 0.01 | 1.50844 | 1.47544 | 1.51174 | ||
994 | 2009.04.21 09:54 | buy limit | 419 | 0.02 | 1.50519 | 1.47219 | 1.50849 | ||
995 | 2009.04.21 17:17 | buy | 419 | 0.02 | 1.50519 | 1.47219 | 1.50849 | ||
996 | 2009.04.21 17:17 | buy limit | 420 | 0.04 | 1.50199 | 1.46899 | 1.50529 | ||
997 | 2009.04.23 11:39 | buy | 420 | 0.04 | 1.50199 | 1.46899 | 1.50529 | ||
998 | 2009.04.23 11:39 | buy limit | 421 | 0.08 | 1.49891 | 1.46591 | 1.50221 | ||
999 | 2009.04.23 20:28 | buy | 421 | 0.08 | 1.49891 | 1.46591 | 1.50221 | ||
1000 | 2009.04.23 20:28 | buy limit | 422 | 0.16 | 1.49579 | 1.46279 | 1.49909 | ||
1001 | 2009.04.24 05:23 | buy | 422 | 0.16 | 1.49579 | 1.46279 | 1.49909 | ||
1002 | 2009.04.24 05:23 | buy limit | 423 | 0.32 | 1.49229 | 1.45929 | 1.49559 | ||
1003 | 2009.04.24 10:04 | buy | 423 | 0.32 | 1.49229 | 1.45929 | 1.49559 | ||
1004 | 2009.04.24 10:04 | buy limit | 424 | 0.64 | 1.48923 | 1.45623 | 1.49253 | ||
1005 | 2009.04.24 13:22 | buy | 424 | 0.64 | 1.48923 | 1.45623 | 1.49253 | ||
1006 | 2009.04.24 13:22 | buy limit | 425 | 1.28 | 1.48617 | 1.45317 | 1.48947 | ||
1007 | 2009.04.24 15:21 | buy | 425 | 1.28 | 1.48617 | 1.45317 | 1.48947 | ||
1008 | 2009.04.24 22:27 | t/p | 425 | 1.28 | 1.48947 | 1.45317 | 1.48947 | 283.58 | 11128.55 |
1009 | 2009.04.24 22:27 | close | 418 | 0.01 | 1.48953 | 1.47544 | 1.51174 | -12.88 | 11115.67 |
1010 | 2009.04.24 22:27 | close | 420 | 0.04 | 1.48953 | 1.46899 | 1.50529 | -33.60 | 11082.07 |
1011 | 2009.04.24 22:27 | close | 422 | 0.16 | 1.48953 | 1.46279 | 1.49909 | -67.24 | 11014.83 |
1012 | 2009.04.24 22:27 | close | 424 | 0.64 | 1.48953 | 1.45623 | 1.49253 | 12.89 | 11027.72 |
1013 | 2009.04.24 22:27 | close | 419 | 0.02 | 1.48953 | 1.47219 | 1.50849 | -21.39 | 11006.33 |
1014 | 2009.04.24 22:27 | close | 423 | 0.32 | 1.48953 | 1.45929 | 1.49559 | -59.29 | 10947.04 |
1015 | 2009.04.24 22:28 | close | 421 | 0.08 | 1.48974 | 1.46591 | 1.50221 | -49.53 | 10897.51 |
1016 | 2009.04.24 22:40 | sell | 426 | 0.01 | 1.49100 | 1.52400 | 1.48770 | ||
1017 | 2009.04.24 22:41 | sell limit | 427 | 0.02 | 1.49389 | 1.52689 | 1.49059 | ||
1018 | 2009.04.27 05:14 | sell | 427 | 0.02 | 1.49389 | 1.52689 | 1.49059 | ||
1019 | 2009.04.27 05:14 | sell limit | 428 | 0.04 | 1.49690 | 1.52990 | 1.49360 | ||
1020 | 2009.04.27 21:27 | sell | 428 | 0.04 | 1.49690 | 1.52990 | 1.49360 | ||
1021 | 2009.04.27 21:27 | sell limit | 429 | 0.08 | 1.49998 | 1.53298 | 1.49668 | ||
1022 | 2009.04.28 02:00 | sell | 429 | 0.08 | 1.49998 | 1.53298 | 1.49668 | ||
1023 | 2009.04.28 02:00 | sell limit | 430 | 0.16 | 1.50299 | 1.53599 | 1.49969 | ||
1024 | 2009.04.28 16:22 | t/p | 429 | 0.08 | 1.49668 | 1.53298 | 1.49668 | 17.64 | 10915.15 |
1025 | 2009.04.28 16:22 | close | 426 | 0.01 | 1.49664 | 1.52400 | 1.48770 | -3.77 | 10911.39 |
1026 | 2009.04.28 16:22 | close | 428 | 0.04 | 1.49664 | 1.52990 | 1.49360 | 0.70 | 10912.08 |
1027 | 2009.04.28 16:22 | close | 427 | 0.02 | 1.49664 | 1.52689 | 1.49059 | -3.67 | 10908.42 |
1028 | 2009.04.28 16:23 | delete | 430 | 0.16 | 1.50299 | 1.53599 | 1.49969 | ||
1029 | 2009.04.28 16:24 | buy | 431 | 0.01 | 1.49622 | 1.46322 | 1.49952 | ||
1030 | 2009.04.28 16:24 | buy limit | 432 | 0.02 | 1.49359 | 1.46059 | 1.49689 | ||
1031 | 2009.04.29 10:25 | buy | 432 | 0.02 | 1.49359 | 1.46059 | 1.49689 | ||
1032 | 2009.04.29 10:25 | buy limit | 433 | 0.04 | 1.49047 | 1.45747 | 1.49377 | ||
1033 | 2009.04.29 11:19 | buy | 433 | 0.04 | 1.49047 | 1.45747 | 1.49377 | ||
1034 | 2009.04.29 11:19 | buy limit | 434 | 0.08 | 1.48746 | 1.45446 | 1.49076 | ||
1035 | 2009.04.29 12:36 | buy | 434 | 0.08 | 1.48746 | 1.45446 | 1.49076 | ||
1036 | 2009.04.29 12:36 | buy limit | 435 | 0.16 | 1.48434 | 1.45134 | 1.48764 | ||
1037 | 2009.04.29 14:30 | buy | 435 | 0.16 | 1.48434 | 1.45134 | 1.48764 | ||
1038 | 2009.04.29 14:30 | buy limit | 436 | 0.32 | 1.48133 | 1.44833 | 1.48463 | ||
1039 | 2009.04.29 20:11 | buy | 436 | 0.32 | 1.48133 | 1.44833 | 1.48463 | ||
1040 | 2009.04.29 20:11 | buy limit | 437 | 0.64 | 1.47829 | 1.44529 | 1.48159 | ||
1041 | 2009.04.29 21:32 | t/p | 436 | 0.32 | 1.48463 | 1.44833 | 1.48463 | 71.08 | 10979.50 |
1042 | 2009.04.29 21:32 | close | 431 | 0.01 | 1.48571 | 1.46322 | 1.49952 | -7.11 | 10972.39 |
1043 | 2009.04.29 21:32 | close | 433 | 0.04 | 1.48571 | 1.45747 | 1.49377 | -12.82 | 10959.57 |
1044 | 2009.04.29 21:32 | close | 435 | 0.16 | 1.48571 | 1.45134 | 1.48764 | 14.75 | 10974.32 |
1045 | 2009.04.29 21:32 | close | 432 | 0.02 | 1.48571 | 1.46059 | 1.49689 | -10.61 | 10963.71 |
1046 | 2009.04.29 21:32 | delete | 437 | 0.64 | 1.47829 | 1.44529 | 1.48159 | ||
1047 | 2009.04.29 22:00 | close | 434 | 0.08 | 1.48500 | 1.45446 | 1.49076 | -13.25 | 10950.46 |
1048 | 2009.04.30 00:07 | sell | 438 | 0.01 | 1.48595 | 1.51895 | 1.48265 | ||
1049 | 2009.04.30 00:07 | sell limit | 439 | 0.02 | 1.48939 | 1.52239 | 1.48609 | ||
1050 | 2009.04.30 04:45 | t/p | 438 | 0.01 | 1.48265 | 1.51895 | 1.48265 | 2.23 | 10952.69 |
1051 | 2009.04.30 04:45 | delete | 439 | 0.02 | 1.48939 | 1.52239 | 1.48609 | ||
1052 | 2009.04.30 05:00 | buy | 440 | 0.01 | 1.48149 | 1.44849 | 1.48479 | ||
1053 | 2009.04.30 05:01 | buy limit | 441 | 0.02 | 1.47840 | 1.44540 | 1.48170 | ||
1054 | 2009.04.30 05:28 | buy | 441 | 0.02 | 1.47840 | 1.44540 | 1.48170 | ||
1055 | 2009.04.30 05:28 | buy limit | 442 | 0.04 | 1.47489 | 1.44189 | 1.47819 | ||
1056 | 2009.04.30 08:39 | buy | 442 | 0.04 | 1.47489 | 1.44189 | 1.47819 | ||
1057 | 2009.04.30 08:39 | buy limit | 443 | 0.08 | 1.47141 | 1.43841 | 1.47471 | ||
1058 | 2009.04.30 14:18 | t/p | 442 | 0.04 | 1.47819 | 1.44189 | 1.47819 | 8.93 | 10961.62 |
1059 | 2009.04.30 14:18 | close | 440 | 0.01 | 1.47828 | 1.44849 | 1.48479 | -2.17 | 10959.45 |
1060 | 2009.04.30 14:18 | delete | 443 | 0.08 | 1.47141 | 1.43841 | 1.47471 | ||
1061 | 2009.04.30 14:18 | close | 441 | 0.02 | 1.47828 | 1.44540 | 1.48170 | -0.16 | 10959.29 |
1062 | 2009.04.30 15:00 | sell | 444 | 0.01 | 1.47958 | 1.51258 | 1.47628 | ||
1063 | 2009.04.30 15:00 | sell limit | 445 | 0.02 | 1.48253 | 1.51553 | 1.47923 | ||
1064 | 2009.04.30 17:22 | t/p | 444 | 0.01 | 1.47628 | 1.51258 | 1.47628 | 2.24 | 10961.53 |
1065 | 2009.04.30 17:22 | delete | 445 | 0.02 | 1.48253 | 1.51553 | 1.47923 | ||
1066 | 2009.04.30 19:16 | sell | 446 | 0.01 | 1.47842 | 1.51142 | 1.47512 | ||
1067 | 2009.04.30 19:16 | sell limit | 447 | 0.02 | 1.48159 | 1.51459 | 1.47829 | ||
1068 | 2009.05.01 00:17 | sell | 447 | 0.02 | 1.48159 | 1.51459 | 1.47829 | ||
1069 | 2009.05.01 00:17 | sell limit | 448 | 0.04 | 1.48465 | 1.51765 | 1.48135 | ||
1070 | 2009.05.01 14:24 | t/p | 447 | 0.02 | 1.47829 | 1.51459 | 1.47829 | 4.46 | 10965.99 |
1071 | 2009.05.01 14:24 | close | 446 | 0.01 | 1.47815 | 1.51142 | 1.47512 | 0.18 | 10966.17 |
1072 | 2009.05.01 14:24 | delete | 448 | 0.04 | 1.48465 | 1.51765 | 1.48135 | ||
1073 | 2009.05.01 15:00 | buy | 449 | 0.01 | 1.47927 | 1.44627 | 1.48257 | ||
1074 | 2009.05.01 15:00 | buy limit | 450 | 0.02 | 1.47639 | 1.44339 | 1.47969 | ||
1075 | 2009.05.04 03:00 | buy | 450 | 0.02 | 1.47639 | 1.44339 | 1.47969 | ||
1076 | 2009.05.04 03:00 | buy limit | 451 | 0.04 | 1.47339 | 1.44039 | 1.47669 | ||
1077 | 2009.05.04 04:01 | buy | 451 | 0.04 | 1.47339 | 1.44039 | 1.47669 | ||
1078 | 2009.05.04 04:01 | buy limit | 452 | 0.08 | 1.47038 | 1.43738 | 1.47368 | ||
1079 | 2009.05.04 06:10 | t/p | 451 | 0.04 | 1.47669 | 1.44039 | 1.47669 | 8.93 | 10975.10 |
1080 | 2009.05.04 06:10 | close | 449 | 0.01 | 1.47698 | 1.44627 | 1.48257 | -1.59 | 10973.52 |
1081 | 2009.05.04 06:10 | delete | 452 | 0.08 | 1.47038 | 1.43738 | 1.47368 | ||
1082 | 2009.05.04 06:10 | close | 450 | 0.02 | 1.47698 | 1.44339 | 1.47969 | 0.80 | 10974.32 |
1083 | 2009.05.04 11:00 | sell | 453 | 0.01 | 1.47764 | 1.51064 | 1.47434 | ||
1084 | 2009.05.04 11:00 | sell limit | 454 | 0.02 | 1.48071 | 1.51371 | 1.47741 | ||
1085 | 2009.05.04 12:02 | sell | 454 | 0.02 | 1.48071 | 1.51371 | 1.47741 | ||
1086 | 2009.05.04 12:02 | sell limit | 455 | 0.04 | 1.48386 | 1.51686 | 1.48056 | ||
1087 | 2009.05.04 14:11 | sell | 455 | 0.04 | 1.48386 | 1.51686 | 1.48056 | ||
1088 | 2009.05.04 14:11 | sell limit | 456 | 0.08 | 1.48690 | 1.51990 | 1.48360 | ||
1089 | 2009.05.04 15:39 | t/p | 455 | 0.04 | 1.48056 | 1.51686 | 1.48056 | 8.91 | 10983.23 |
1090 | 2009.05.04 15:39 | close | 453 | 0.01 | 1.48052 | 1.51064 | 1.47434 | -1.95 | 10981.28 |
1091 | 2009.05.04 15:39 | delete | 456 | 0.08 | 1.48690 | 1.51990 | 1.48360 | ||
1092 | 2009.05.04 15:39 | close | 454 | 0.02 | 1.48052 | 1.51371 | 1.47741 | 0.26 | 10981.54 |
1093 | 2009.05.04 17:00 | buy | 457 | 0.01 | 1.47634 | 1.44334 | 1.47964 | ||
1094 | 2009.05.04 17:00 | buy limit | 458 | 0.02 | 1.47352 | 1.44052 | 1.47682 | ||
1095 | 2009.05.04 19:37 | buy | 458 | 0.02 | 1.47352 | 1.44052 | 1.47682 | ||
1096 | 2009.05.04 19:37 | buy limit | 459 | 0.04 | 1.47049 | 1.43749 | 1.47379 | ||
1097 | 2009.05.05 11:11 | buy | 459 | 0.04 | 1.47049 | 1.43749 | 1.47379 | ||
1098 | 2009.05.05 11:11 | buy limit | 460 | 0.08 | 1.46743 | 1.43443 | 1.47073 | ||
1099 | 2009.05.06 01:00 | t/p | 459 | 0.04 | 1.47379 | 1.43749 | 1.47379 | 8.82 | 10990.35 |
1100 | 2009.05.06 01:00 | close | 457 | 0.01 | 1.47389 | 1.44334 | 1.47964 | -1.73 | 10988.62 |
1101 | 2009.05.06 01:00 | delete | 460 | 0.08 | 1.46743 | 1.43443 | 1.47073 | ||
1102 | 2009.05.06 01:00 | close | 458 | 0.02 | 1.47389 | 1.44052 | 1.47682 | 0.36 | 10988.98 |
1103 | 2009.05.06 01:04 | sell | 461 | 0.01 | 1.47387 | 1.50687 | 1.47057 | ||
1104 | 2009.05.06 01:04 | sell limit | 462 | 0.02 | 1.47685 | 1.50985 | 1.47355 | ||
1105 | 2009.05.06 03:42 | sell | 462 | 0.02 | 1.47685 | 1.50985 | 1.47355 | ||
1106 | 2009.05.06 03:42 | sell limit | 463 | 0.04 | 1.48028 | 1.51328 | 1.47698 | ||
1107 | 2009.05.06 14:17 | t/p | 462 | 0.02 | 1.47355 | 1.50985 | 1.47355 | 4.48 | 10993.46 |
1108 | 2009.05.06 14:17 | close | 461 | 0.01 | 1.47340 | 1.50687 | 1.47057 | 0.32 | 10993.78 |
1109 | 2009.05.06 14:17 | delete | 463 | 0.04 | 1.48028 | 1.51328 | 1.47698 | ||
1110 | 2009.05.06 14:17 | buy | 464 | 0.01 | 1.47276 | 1.43976 | 1.47606 | ||
1111 | 2009.05.06 14:18 | buy limit | 465 | 0.02 | 1.46909 | 1.43609 | 1.47239 | ||
1112 | 2009.05.07 12:04 | buy | 465 | 0.02 | 1.46909 | 1.43609 | 1.47239 | ||
1113 | 2009.05.07 12:04 | buy limit | 466 | 0.04 | 1.46607 | 1.43307 | 1.46937 | ||
1114 | 2009.05.07 14:17 | buy | 466 | 0.04 | 1.46607 | 1.43307 | 1.46937 | ||
1115 | 2009.05.07 14:17 | buy limit | 467 | 0.08 | 1.46300 | 1.43000 | 1.46630 | ||
1116 | 2009.05.07 19:40 | t/p | 466 | 0.04 | 1.46937 | 1.43307 | 1.46937 | 8.98 | 11002.76 |
1117 | 2009.05.07 19:40 | close | 464 | 0.01 | 1.47000 | 1.43976 | 1.47606 | -1.99 | 11000.77 |
1118 | 2009.05.07 19:40 | delete | 467 | 0.08 | 1.46300 | 1.43000 | 1.46630 | ||
1119 | 2009.05.07 19:40 | close | 465 | 0.02 | 1.47000 | 1.43609 | 1.47239 | 1.24 | 11002.01 |
1120 | 2009.05.07 20:01 | sell | 468 | 0.01 | 1.47030 | 1.50330 | 1.46700 | ||
1121 | 2009.05.07 20:01 | sell limit | 469 | 0.02 | 1.47320 | 1.50620 | 1.46990 | ||
1122 | 2009.05.08 08:17 | t/p | 468 | 0.01 | 1.46700 | 1.50330 | 1.46700 | 2.25 | 11004.26 |
1123 | 2009.05.08 08:17 | delete | 469 | 0.02 | 1.47320 | 1.50620 | 1.46990 | ||
1124 | 2009.05.08 08:17 | buy | 470 | 0.01 | 1.46643 | 1.43343 | 1.46973 | ||
1125 | 2009.05.08 08:17 | buy limit | 471 | 0.02 | 1.46379 | 1.43079 | 1.46709 | ||
1126 | 2009.05.08 14:35 | buy | 471 | 0.02 | 1.46379 | 1.43079 | 1.46709 | ||
1127 | 2009.05.08 14:35 | buy limit | 472 | 0.04 | 1.46064 | 1.42764 | 1.46394 | ||
1128 | 2009.05.08 18:38 | buy | 472 | 0.04 | 1.46064 | 1.42764 | 1.46394 | ||
1129 | 2009.05.08 18:38 | buy limit | 473 | 0.08 | 1.45762 | 1.42462 | 1.46092 | ||
1130 | 2009.05.11 05:11 | buy | 473 | 0.08 | 1.45762 | 1.42462 | 1.46092 | ||
1131 | 2009.05.11 05:11 | buy limit | 474 | 0.16 | 1.45462 | 1.42162 | 1.45792 | ||
1132 | 2009.05.11 14:19 | t/p | 473 | 0.08 | 1.46092 | 1.42462 | 1.46092 | 18.07 | 11022.33 |
1133 | 2009.05.11 14:19 | close | 470 | 0.01 | 1.46095 | 1.43343 | 1.46973 | -3.79 | 11018.55 |
1134 | 2009.05.11 14:19 | close | 472 | 0.04 | 1.46095 | 1.42764 | 1.46394 | 0.71 | 11019.25 |
1135 | 2009.05.11 14:19 | close | 471 | 0.02 | 1.46095 | 1.43079 | 1.46709 | -3.96 | 11015.29 |
1136 | 2009.05.11 14:19 | delete | 474 | 0.16 | 1.45462 | 1.42162 | 1.45792 | ||
1137 | 2009.05.11 14:20 | sell | 475 | 0.01 | 1.46118 | 1.49418 | 1.45788 | ||
1138 | 2009.05.11 14:20 | sell limit | 476 | 0.02 | 1.46491 | 1.49791 | 1.46161 | ||
1139 | 2009.05.11 22:07 | sell | 476 | 0.02 | 1.46491 | 1.49791 | 1.46161 | ||
1140 | 2009.05.11 22:07 | sell limit | 477 | 0.04 | 1.46798 | 1.50098 | 1.46468 | ||
1141 | 2009.05.12 05:13 | t/p | 476 | 0.02 | 1.46161 | 1.49791 | 1.46161 | 4.52 | 11019.81 |
1142 | 2009.05.12 05:13 | close | 475 | 0.01 | 1.46160 | 1.49418 | 1.45788 | -0.29 | 11019.52 |
1143 | 2009.05.12 05:13 | delete | 477 | 0.04 | 1.46798 | 1.50098 | 1.46468 | ||
1144 | 2009.05.12 05:13 | buy | 478 | 0.01 | 1.46150 | 1.42850 | 1.46480 | ||
1145 | 2009.05.12 05:13 | buy limit | 479 | 0.02 | 1.45845 | 1.42545 | 1.46175 | ||
1146 | 2009.05.12 10:02 | buy | 479 | 0.02 | 1.45845 | 1.42545 | 1.46175 | ||
1147 | 2009.05.12 10:02 | buy limit | 480 | 0.04 | 1.45544 | 1.42244 | 1.45874 | ||
1148 | 2009.05.12 18:30 | t/p | 479 | 0.02 | 1.46175 | 1.42545 | 1.46175 | 4.52 | 11024.04 |
1149 | 2009.05.12 18:30 | close | 478 | 0.01 | 1.46228 | 1.42850 | 1.46480 | 0.53 | 11024.57 |
1150 | 2009.05.12 18:30 | delete | 480 | 0.04 | 1.45544 | 1.42244 | 1.45874 | ||
1151 | 2009.05.12 19:00 | sell | 481 | 0.01 | 1.46255 | 1.49555 | 1.45925 | ||
1152 | 2009.05.12 19:00 | sell limit | 482 | 0.02 | 1.46554 | 1.49854 | 1.46224 | ||
1153 | 2009.05.13 01:30 | t/p | 481 | 0.01 | 1.45925 | 1.49555 | 1.45925 | 2.26 | 11026.84 |
1154 | 2009.05.13 01:30 | delete | 482 | 0.02 | 1.46554 | 1.49854 | 1.46224 | ||
1155 | 2009.05.13 02:00 | buy | 483 | 0.01 | 1.45848 | 1.42548 | 1.46178 | ||
1156 | 2009.05.13 02:00 | buy limit | 484 | 0.02 | 1.45549 | 1.42249 | 1.45879 | ||
1157 | 2009.05.13 02:23 | buy | 484 | 0.02 | 1.45549 | 1.42249 | 1.45879 | ||
1158 | 2009.05.13 02:23 | buy limit | 485 | 0.04 | 1.45206 | 1.41906 | 1.45536 | ||
1159 | 2009.05.13 09:34 | t/p | 484 | 0.02 | 1.45879 | 1.42249 | 1.45879 | 4.53 | 11031.37 |
1160 | 2009.05.13 09:34 | close | 483 | 0.01 | 1.45880 | 1.42548 | 1.46178 | 0.22 | 11031.59 |
1161 | 2009.05.13 09:34 | delete | 485 | 0.04 | 1.45206 | 1.41906 | 1.45536 | ||
1162 | 2009.05.13 10:00 | sell | 486 | 0.01 | 1.45810 | 1.49110 | 1.45480 | ||
1163 | 2009.05.13 10:00 | sell limit | 487 | 0.02 | 1.46127 | 1.49427 | 1.45797 | ||
1164 | 2009.05.13 11:56 | sell | 487 | 0.02 | 1.46127 | 1.49427 | 1.45797 | ||
1165 | 2009.05.13 11:56 | sell limit | 488 | 0.04 | 1.46455 | 1.49755 | 1.46125 | ||
1166 | 2009.05.13 14:38 | sell | 488 | 0.04 | 1.46455 | 1.49755 | 1.46125 | ||
1167 | 2009.05.13 14:38 | sell limit | 489 | 0.08 | 1.46757 | 1.50057 | 1.46427 | ||
1168 | 2009.05.14 05:09 | sell | 489 | 0.08 | 1.46757 | 1.50057 | 1.46427 | ||
1169 | 2009.05.14 05:09 | sell limit | 490 | 0.16 | 1.47070 | 1.50370 | 1.46740 | ||
1170 | 2009.05.14 11:01 | t/p | 489 | 0.08 | 1.46427 | 1.50057 | 1.46427 | 18.03 | 11049.62 |
1171 | 2009.05.14 11:01 | close | 486 | 0.01 | 1.46424 | 1.49110 | 1.45480 | -4.18 | 11045.43 |
1172 | 2009.05.14 11:01 | close | 488 | 0.04 | 1.46424 | 1.49755 | 1.46125 | 0.87 | 11046.31 |
1173 | 2009.05.14 11:01 | close | 487 | 0.02 | 1.46424 | 1.49427 | 1.45797 | -4.05 | 11042.26 |
1174 | 2009.05.14 11:01 | delete | 490 | 0.16 | 1.47070 | 1.50370 | 1.46740 | ||
1175 | 2009.05.14 11:01 | buy | 491 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
1176 | 2009.05.14 11:01 | buy limit | 492 | 0.02 | 1.46142 | 1.42842 | 1.46472 | ||
1177 | 2009.05.14 12:05 | t/p | 491 | 0.01 | 1.46770 | 1.43140 | 1.46770 | 2.25 | 11044.51 |
1178 | 2009.05.14 12:05 | delete | 492 | 0.02 | 1.46142 | 1.42842 | 1.46472 | ||
1179 | 2009.05.14 12:17 | sell | 493 | 0.01 | 1.46906 | 1.50206 | 1.46576 | ||
1180 | 2009.05.14 12:17 | sell limit | 494 | 0.02 | 1.47212 | 1.50512 | 1.46882 | ||
1181 | 2009.05.14 15:18 | t/p | 493 | 0.01 | 1.46576 | 1.50206 | 1.46576 | 2.25 | 11046.76 |
1182 | 2009.05.14 15:18 | delete | 494 | 0.02 | 1.47212 | 1.50512 | 1.46882 | ||
1183 | 2009.05.14 15:19 | buy | 495 | 0.01 | 1.46582 | 1.43282 | 1.46912 | ||
1184 | 2009.05.14 15:19 | buy limit | 496 | 0.02 | 1.46284 | 1.42984 | 1.46614 | ||
1185 | 2009.05.15 19:38 | t/p | 495 | 0.01 | 1.46912 | 1.43282 | 1.46912 | 2.21 | 11048.97 |
1186 | 2009.05.15 19:38 | delete | 496 | 0.02 | 1.46284 | 1.42984 | 1.46614 | ||
1187 | 2009.05.15 19:40 | sell | 497 | 0.01 | 1.46898 | 1.50198 | 1.46568 | ||
1188 | 2009.05.15 19:40 | sell limit | 498 | 0.02 | 1.47197 | 1.50497 | 1.46867 | ||
1189 | 2009.05.18 00:11 | sell | 498 | 0.02 | 1.47197 | 1.50497 | 1.46867 | ||
1190 | 2009.05.18 00:11 | sell limit | 499 | 0.04 | 1.47518 | 1.50818 | 1.47188 | ||
1191 | 2009.05.18 11:41 | t/p | 498 | 0.02 | 1.46867 | 1.50497 | 1.46867 | 4.50 | 11053.47 |
1192 | 2009.05.18 11:41 | close | 497 | 0.01 | 1.46866 | 1.50198 | 1.46568 | 0.22 | 11053.70 |
1193 | 2009.05.18 11:41 | delete | 499 | 0.04 | 1.47518 | 1.50818 | 1.47188 | ||
1194 | 2009.05.18 11:41 | buy | 500 | 0.01 | 1.46855 | 1.43555 | 1.47185 | ||
1195 | 2009.05.18 11:41 | buy limit | 501 | 0.02 | 1.46557 | 1.43257 | 1.46887 | ||
1196 | 2009.05.18 15:09 | buy | 501 | 0.02 | 1.46557 | 1.43257 | 1.46887 | ||
1197 | 2009.05.18 15:09 | buy limit | 502 | 0.04 | 1.46252 | 1.42952 | 1.46582 | ||
1198 | 2009.05.19 08:52 | buy | 502 | 0.04 | 1.46252 | 1.42952 | 1.46582 | ||
1199 | 2009.05.19 08:52 | buy limit | 503 | 0.08 | 1.45814 | 1.42514 | 1.46144 | ||
1200 | 2009.05.20 02:48 | t/p | 502 | 0.04 | 1.46582 | 1.42952 | 1.46582 | 8.87 | 11062.56 |
1201 | 2009.05.20 02:48 | close | 500 | 0.01 | 1.46585 | 1.43555 | 1.47185 | -1.91 | 11060.65 |
1202 | 2009.05.20 02:48 | delete | 503 | 0.08 | 1.45814 | 1.42514 | 1.46144 | ||
1203 | 2009.05.20 02:48 | close | 501 | 0.02 | 1.46585 | 1.43257 | 1.46887 | 0.24 | 11060.89 |
1204 | 2009.05.20 02:48 | sell | 504 | 0.01 | 1.46599 | 1.49899 | 1.46269 | ||
1205 | 2009.05.20 02:48 | sell limit | 505 | 0.02 | 1.46889 | 1.50189 | 1.46559 | ||
1206 | 2009.05.20 10:08 | t/p | 504 | 0.01 | 1.46269 | 1.49899 | 1.46269 | 2.26 | 11063.15 |
1207 | 2009.05.20 10:08 | delete | 505 | 0.02 | 1.46889 | 1.50189 | 1.46559 | ||
1208 | 2009.05.20 10:09 | buy | 506 | 0.01 | 1.46310 | 1.43010 | 1.46640 | ||
1209 | 2009.05.20 10:09 | buy limit | 507 | 0.02 | 1.46011 | 1.42711 | 1.46341 | ||
1210 | 2009.05.20 14:02 | buy | 507 | 0.02 | 1.46011 | 1.42711 | 1.46341 | ||
1211 | 2009.05.20 14:02 | buy limit | 508 | 0.04 | 1.45705 | 1.42405 | 1.46035 | ||
1212 | 2009.05.20 15:52 | buy | 508 | 0.04 | 1.45705 | 1.42405 | 1.46035 | ||
1213 | 2009.05.20 15:52 | buy limit | 509 | 0.08 | 1.45387 | 1.42087 | 1.45717 | ||
1214 | 2009.05.21 23:03 | buy | 509 | 0.08 | 1.45387 | 1.42087 | 1.45717 | ||
1215 | 2009.05.21 23:03 | buy limit | 510 | 0.16 | 1.45073 | 1.41773 | 1.45403 | ||
1216 | 2009.05.22 01:25 | buy | 510 | 0.16 | 1.45073 | 1.41773 | 1.45403 | ||
1217 | 2009.05.22 01:25 | buy limit | 511 | 0.32 | 1.44717 | 1.41417 | 1.45047 | ||
1218 | 2009.05.22 02:42 | buy | 511 | 0.32 | 1.44717 | 1.41417 | 1.45047 | ||
1219 | 2009.05.22 02:42 | buy limit | 512 | 0.64 | 1.44414 | 1.41114 | 1.44744 | ||
1220 | 2009.05.22 12:18 | buy | 512 | 0.64 | 1.44414 | 1.41114 | 1.44744 | ||
1221 | 2009.05.22 12:18 | buy limit | 513 | 1.28 | 1.44109 | 1.40809 | 1.44439 | ||
1222 | 2009.05.22 19:02 | buy | 513 | 1.28 | 1.44109 | 1.40809 | 1.44439 | ||
1223 | 2009.05.25 02:20 | t/p | 513 | 1.28 | 1.44439 | 1.40809 | 1.44439 | 287.83 | 11350.97 |
1224 | 2009.05.25 02:20 | close | 506 | 0.01 | 1.44439 | 1.43010 | 1.46640 | -13.13 | 11337.84 |
1225 | 2009.05.25 02:20 | close | 508 | 0.04 | 1.44439 | 1.42405 | 1.46035 | -35.78 | 11302.06 |
1226 | 2009.05.25 02:20 | close | 510 | 0.16 | 1.44439 | 1.41773 | 1.45403 | -70.81 | 11231.25 |
1227 | 2009.05.25 02:20 | close | 512 | 0.64 | 1.44439 | 1.41114 | 1.44744 | 8.77 | 11240.03 |
1228 | 2009.05.25 02:20 | close | 507 | 0.02 | 1.44439 | 1.42711 | 1.46341 | -22.13 | 11217.90 |
1229 | 2009.05.25 02:20 | close | 511 | 0.32 | 1.44439 | 1.41417 | 1.45047 | -62.74 | 11155.15 |
1230 | 2009.05.25 02:20 | close | 509 | 0.08 | 1.44433 | 1.42087 | 1.45717 | -53.42 | 11101.74 |
1231 | 2009.05.25 02:20 | sell | 514 | 0.01 | 1.44393 | 1.47693 | 1.44063 | ||
1232 | 2009.05.25 02:20 | sell limit | 515 | 0.02 | 1.44706 | 1.48006 | 1.44376 | ||
1233 | 2009.05.25 09:45 | sell | 515 | 0.02 | 1.44706 | 1.48006 | 1.44376 | ||
1234 | 2009.05.25 09:45 | sell limit | 516 | 0.04 | 1.45009 | 1.48309 | 1.44679 | ||
1235 | 2009.05.26 09:06 | sell | 516 | 0.04 | 1.45009 | 1.48309 | 1.44679 | ||
1236 | 2009.05.26 09:06 | sell limit | 517 | 0.08 | 1.45325 | 1.48625 | 1.44995 | ||
1237 | 2009.05.26 11:18 | sell | 517 | 0.08 | 1.45325 | 1.48625 | 1.44995 | ||
1238 | 2009.05.26 11:18 | sell limit | 518 | 0.16 | 1.45634 | 1.48934 | 1.45304 | ||
1239 | 2009.05.26 16:05 | t/p | 517 | 0.08 | 1.44995 | 1.48625 | 1.44995 | 18.21 | 11119.95 |
1240 | 2009.05.26 16:05 | close | 514 | 0.01 | 1.44989 | 1.47693 | 1.44063 | -4.11 | 11115.84 |
1241 | 2009.05.26 16:05 | close | 516 | 0.04 | 1.44989 | 1.48309 | 1.44679 | 0.55 | 11116.39 |
1242 | 2009.05.26 16:05 | close | 515 | 0.02 | 1.44989 | 1.48006 | 1.44376 | -3.90 | 11112.49 |
1243 | 2009.05.26 16:06 | delete | 518 | 0.16 | 1.45634 | 1.48934 | 1.45304 | ||
1244 | 2009.05.26 17:00 | buy | 519 | 0.01 | 1.44854 | 1.41554 | 1.45184 | ||
1245 | 2009.05.26 17:00 | buy limit | 520 | 0.02 | 1.44563 | 1.41263 | 1.44893 | ||
1246 | 2009.05.27 05:42 | buy | 520 | 0.02 | 1.44563 | 1.41263 | 1.44893 | ||
1247 | 2009.05.27 05:42 | buy limit | 521 | 0.04 | 1.44261 | 1.40961 | 1.44591 | ||
1248 | 2009.05.27 08:19 | t/p | 520 | 0.02 | 1.44893 | 1.41263 | 1.44893 | 4.55 | 11117.04 |
1249 | 2009.05.27 08:19 | close | 519 | 0.01 | 1.44898 | 1.41554 | 1.45184 | 0.26 | 11117.31 |
1250 | 2009.05.27 08:19 | delete | 521 | 0.04 | 1.44261 | 1.40961 | 1.44591 | ||
1251 | 2009.05.27 08:29 | sell | 522 | 0.01 | 1.44960 | 1.48260 | 1.44630 | ||
1252 | 2009.05.27 08:29 | sell limit | 523 | 0.02 | 1.45267 | 1.48567 | 1.44937 | ||
1253 | 2009.05.27 20:01 | sell | 523 | 0.02 | 1.45267 | 1.48567 | 1.44937 | ||
1254 | 2009.05.27 20:01 | sell limit | 524 | 0.04 | 1.45569 | 1.48869 | 1.45239 | ||
1255 | 2009.05.27 23:10 | sell | 524 | 0.04 | 1.45569 | 1.48869 | 1.45239 | ||
1256 | 2009.05.27 23:10 | sell limit | 525 | 0.08 | 1.45928 | 1.49228 | 1.45598 | ||
1257 | 2009.05.28 12:09 | t/p | 524 | 0.04 | 1.45239 | 1.48869 | 1.45239 | 9.11 | 11126.42 |
1258 | 2009.05.28 12:09 | close | 522 | 0.01 | 1.45236 | 1.48260 | 1.44630 | -1.89 | 11124.53 |
1259 | 2009.05.28 12:09 | delete | 525 | 0.08 | 1.45928 | 1.49228 | 1.45598 | ||
1260 | 2009.05.28 12:09 | close | 523 | 0.02 | 1.45236 | 1.48567 | 1.44937 | 0.44 | 11124.97 |
1261 | 2009.05.28 12:09 | buy | 526 | 0.01 | 1.45308 | 1.42008 | 1.45638 | ||
1262 | 2009.05.28 12:09 | buy limit | 527 | 0.02 | 1.45019 | 1.41719 | 1.45349 | ||
1263 | 2009.05.29 06:07 | buy | 527 | 0.02 | 1.45019 | 1.41719 | 1.45349 | ||
1264 | 2009.05.29 06:07 | buy limit | 528 | 0.04 | 1.44707 | 1.41407 | 1.45037 | ||
1265 | 2009.05.29 10:36 | buy | 528 | 0.04 | 1.44707 | 1.41407 | 1.45037 | ||
1266 | 2009.05.29 10:36 | buy limit | 529 | 0.08 | 1.44407 | 1.41107 | 1.44737 | ||
1267 | 2009.05.29 11:38 | buy | 529 | 0.08 | 1.44407 | 1.41107 | 1.44737 | ||
1268 | 2009.05.29 11:38 | buy limit | 530 | 0.16 | 1.44093 | 1.40793 | 1.44423 | ||
1269 | 2009.06.01 03:13 | buy | 530 | 0.16 | 1.44093 | 1.40793 | 1.44423 | ||
1270 | 2009.06.01 03:13 | buy limit | 531 | 0.32 | 1.43793 | 1.40493 | 1.44123 | ||
1271 | 2009.06.01 09:10 | buy | 531 | 0.32 | 1.43793 | 1.40493 | 1.44123 | ||
1272 | 2009.06.01 09:10 | buy limit | 532 | 0.64 | 1.43489 | 1.40189 | 1.43819 | ||
1273 | 2009.06.01 17:35 | t/p | 531 | 0.32 | 1.44123 | 1.40493 | 1.44123 | 73.27 | 11198.24 |
1274 | 2009.06.01 17:35 | close | 526 | 0.01 | 1.44133 | 1.42008 | 1.45638 | -8.22 | 11190.02 |
1275 | 2009.06.01 17:35 | close | 528 | 0.04 | 1.44133 | 1.41407 | 1.45037 | -16.07 | 11173.94 |
1276 | 2009.06.01 17:35 | close | 530 | 0.16 | 1.44133 | 1.40793 | 1.44423 | 4.44 | 11178.38 |
1277 | 2009.06.01 17:35 | close | 527 | 0.02 | 1.44133 | 1.41719 | 1.45349 | -12.36 | 11166.02 |
1278 | 2009.06.01 17:35 | delete | 532 | 0.64 | 1.43489 | 1.40189 | 1.43819 | ||
1279 | 2009.06.01 17:35 | close | 529 | 0.08 | 1.44129 | 1.41107 | 1.44737 | -15.72 | 11150.30 |
1280 | 2009.06.01 18:00 | sell | 533 | 0.01 | 1.44143 | 1.47443 | 1.43813 | ||
1281 | 2009.06.01 18:00 | sell limit | 534 | 0.02 | 1.44457 | 1.47757 | 1.44127 | ||
1282 | 2009.06.02 13:25 | t/p | 533 | 0.01 | 1.43813 | 1.47443 | 1.43813 | 2.30 | 11152.61 |
1283 | 2009.06.02 13:25 | delete | 534 | 0.02 | 1.44457 | 1.47757 | 1.44127 | ||
1284 | 2009.06.02 14:00 | buy | 535 | 0.01 | 1.43834 | 1.40534 | 1.44164 | ||
1285 | 2009.06.02 14:00 | buy limit | 536 | 0.02 | 1.43530 | 1.40230 | 1.43860 | ||
1286 | 2009.06.03 06:48 | buy | 536 | 0.02 | 1.43530 | 1.40230 | 1.43860 | ||
1287 | 2009.06.03 06:48 | buy limit | 537 | 0.04 | 1.43223 | 1.39923 | 1.43553 | ||
1288 | 2009.06.03 10:40 | t/p | 536 | 0.02 | 1.43860 | 1.40230 | 1.43860 | 4.59 | 11157.20 |
1289 | 2009.06.03 10:40 | close | 535 | 0.01 | 1.43874 | 1.40534 | 1.44164 | 0.24 | 11157.44 |
1290 | 2009.06.03 10:40 | delete | 537 | 0.04 | 1.43223 | 1.39923 | 1.43553 | ||
1291 | 2009.06.03 10:40 | sell | 538 | 0.01 | 1.43978 | 1.47278 | 1.43648 | ||
1292 | 2009.06.03 10:40 | sell limit | 539 | 0.02 | 1.44269 | 1.47569 | 1.43939 | ||
1293 | 2009.06.03 14:54 | sell | 539 | 0.02 | 1.44269 | 1.47569 | 1.43939 | ||
1294 | 2009.06.03 14:54 | sell limit | 540 | 0.04 | 1.44570 | 1.47870 | 1.44240 | ||
1295 | 2009.06.03 21:02 | sell | 540 | 0.04 | 1.44570 | 1.47870 | 1.44240 | ||
1296 | 2009.06.03 21:02 | sell limit | 541 | 0.08 | 1.44870 | 1.48170 | 1.44540 | ||
1297 | 2009.06.04 08:38 | t/p | 540 | 0.04 | 1.44240 | 1.47870 | 1.44240 | 9.18 | 11166.62 |
1298 | 2009.06.04 08:38 | close | 538 | 0.01 | 1.44233 | 1.47278 | 1.43648 | -1.76 | 11164.86 |
1299 | 2009.06.04 08:38 | delete | 541 | 0.08 | 1.44870 | 1.48170 | 1.44540 | ||
1300 | 2009.06.04 08:38 | close | 539 | 0.02 | 1.44233 | 1.47569 | 1.43939 | 0.51 | 11165.37 |
1301 | 2009.06.04 08:39 | buy | 542 | 0.01 | 1.44270 | 1.40970 | 1.44600 | ||
1302 | 2009.06.04 08:39 | buy limit | 543 | 0.02 | 1.43976 | 1.40676 | 1.44306 | ||
1303 | 2009.06.04 09:45 | buy | 543 | 0.02 | 1.43976 | 1.40676 | 1.44306 | ||
1304 | 2009.06.04 09:45 | buy limit | 544 | 0.04 | 1.43669 | 1.40369 | 1.43999 | ||
1305 | 2009.06.04 13:12 | t/p | 543 | 0.02 | 1.44306 | 1.40676 | 1.44306 | 4.57 | 11169.94 |
1306 | 2009.06.04 13:12 | close | 542 | 0.01 | 1.44310 | 1.40970 | 1.44600 | 0.28 | 11170.22 |
1307 | 2009.06.04 13:12 | delete | 544 | 0.04 | 1.43669 | 1.40369 | 1.43999 | ||
1308 | 2009.06.04 13:39 | sell | 545 | 0.01 | 1.44875 | 1.48175 | 1.44545 | ||
1309 | 2009.06.04 14:00 | sell limit | 546 | 0.02 | 1.45172 | 1.48472 | 1.44842 | ||
1310 | 2009.06.04 16:25 | t/p | 545 | 0.01 | 1.44545 | 1.48175 | 1.44545 | 2.28 | 11172.50 |
1311 | 2009.06.04 16:25 | delete | 546 | 0.02 | 1.45172 | 1.48472 | 1.44842 | ||
1312 | 2009.06.04 19:03 | sell | 547 | 0.01 | 1.44823 | 1.48123 | 1.44493 | ||
1313 | 2009.06.04 19:03 | sell limit | 548 | 0.02 | 1.45115 | 1.48415 | 1.44785 | ||
1314 | 2009.06.05 06:04 | t/p | 547 | 0.01 | 1.44493 | 1.48123 | 1.44493 | 2.28 | 11174.78 |
1315 | 2009.06.05 06:04 | delete | 548 | 0.02 | 1.45115 | 1.48415 | 1.44785 | ||
1316 | 2009.06.05 06:05 | buy | 549 | 0.01 | 1.44502 | 1.41202 | 1.44832 | ||
1317 | 2009.06.05 06:05 | buy limit | 550 | 0.02 | 1.44200 | 1.40900 | 1.44530 | ||
1318 | 2009.06.05 13:25 | t/p | 549 | 0.01 | 1.44832 | 1.41202 | 1.44832 | 2.28 | 11177.06 |
1319 | 2009.06.05 13:25 | delete | 550 | 0.02 | 1.44200 | 1.40900 | 1.44530 | ||
1320 | 2009.06.05 13:26 | sell | 551 | 0.01 | 1.44842 | 1.48142 | 1.44512 | ||
1321 | 2009.06.05 13:26 | sell limit | 552 | 0.02 | 1.45138 | 1.48438 | 1.44808 | ||
1322 | 2009.06.05 14:34 | t/p | 551 | 0.01 | 1.44512 | 1.48142 | 1.44512 | 2.28 | 11179.34 |
1323 | 2009.06.05 14:34 | delete | 552 | 0.02 | 1.45138 | 1.48438 | 1.44808 | ||
1324 | 2009.06.05 14:48 | sell | 553 | 0.01 | 1.44578 | 1.47878 | 1.44248 | ||
1325 | 2009.06.05 14:48 | sell limit | 554 | 0.02 | 1.44885 | 1.48185 | 1.44555 | ||
1326 | 2009.06.05 15:16 | sell | 554 | 0.02 | 1.44885 | 1.48185 | 1.44555 | ||
1327 | 2009.06.05 15:16 | sell limit | 555 | 0.04 | 1.45185 | 1.48485 | 1.44855 | ||
1328 | 2009.06.05 15:23 | sell | 555 | 0.04 | 1.45185 | 1.48485 | 1.44855 | ||
1329 | 2009.06.05 15:23 | sell limit | 556 | 0.08 | 1.45491 | 1.48791 | 1.45161 | ||
1330 | 2009.06.05 22:19 | sell | 556 | 0.08 | 1.45491 | 1.48791 | 1.45161 | ||
1331 | 2009.06.05 22:19 | sell limit | 557 | 0.16 | 1.45876 | 1.49176 | 1.45546 | ||
1332 | 2009.06.08 09:13 | sell | 557 | 0.16 | 1.45876 | 1.49176 | 1.45546 | ||
1333 | 2009.06.08 09:13 | sell limit | 558 | 0.32 | 1.46182 | 1.49482 | 1.45852 | ||
1334 | 2009.06.09 01:11 | t/p | 557 | 0.16 | 1.45546 | 1.49176 | 1.45546 | 36.32 | 11215.67 |
1335 | 2009.06.09 01:11 | close | 553 | 0.01 | 1.45499 | 1.47878 | 1.44248 | -6.33 | 11209.34 |
1336 | 2009.06.09 01:11 | close | 555 | 0.04 | 1.45499 | 1.48485 | 1.44855 | -8.61 | 11200.73 |
1337 | 2009.06.09 01:11 | delete | 558 | 0.32 | 1.46182 | 1.49482 | 1.45852 | ||
1338 | 2009.06.09 01:11 | close | 554 | 0.02 | 1.45499 | 1.48185 | 1.44555 | -8.43 | 11192.30 |
1339 | 2009.06.09 02:00 | close | 556 | 0.08 | 1.45484 | 1.48791 | 1.45161 | 0.41 | 11192.71 |
1340 | 2009.06.09 02:01 | buy | 559 | 0.01 | 1.45499 | 1.42199 | 1.45829 | ||
1341 | 2009.06.09 02:01 | buy limit | 560 | 0.02 | 1.45185 | 1.41885 | 1.45515 | ||
1342 | 2009.06.09 04:22 | t/p | 559 | 0.01 | 1.45829 | 1.42199 | 1.45829 | 2.27 | 11194.98 |
1343 | 2009.06.09 04:22 | delete | 560 | 0.02 | 1.45185 | 1.41885 | 1.45515 | ||
1344 | 2009.06.09 04:22 | sell | 561 | 0.01 | 1.45843 | 1.49143 | 1.45513 | ||
1345 | 2009.06.09 04:22 | sell limit | 562 | 0.02 | 1.46149 | 1.49449 | 1.45819 | ||
1346 | 2009.06.09 05:12 | sell | 562 | 0.02 | 1.46149 | 1.49449 | 1.45819 | ||
1347 | 2009.06.09 05:12 | sell limit | 563 | 0.04 | 1.46456 | 1.49756 | 1.46126 | ||
1348 | 2009.06.09 14:26 | t/p | 562 | 0.02 | 1.45819 | 1.49449 | 1.45819 | 4.52 | 11199.50 |
1349 | 2009.06.09 14:26 | close | 561 | 0.01 | 1.45817 | 1.49143 | 1.45513 | 0.18 | 11199.68 |
1350 | 2009.06.09 14:26 | delete | 563 | 0.04 | 1.46456 | 1.49756 | 1.46126 | ||
1351 | 2009.06.09 14:27 | buy | 564 | 0.01 | 1.45803 | 1.42503 | 1.46133 | ||
1352 | 2009.06.09 14:27 | buy limit | 565 | 0.02 | 1.45499 | 1.42199 | 1.45829 | ||
1353 | 2009.06.09 20:36 | buy | 565 | 0.02 | 1.45499 | 1.42199 | 1.45829 | ||
1354 | 2009.06.09 20:36 | buy limit | 566 | 0.04 | 1.45162 | 1.41862 | 1.45492 | ||
1355 | 2009.06.10 02:05 | buy | 566 | 0.04 | 1.45162 | 1.41862 | 1.45492 | ||
1356 | 2009.06.10 02:05 | buy limit | 567 | 0.08 | 1.44862 | 1.41562 | 1.45192 | ||
1357 | 2009.06.10 03:05 | buy | 567 | 0.08 | 1.44862 | 1.41562 | 1.45192 | ||
1358 | 2009.06.10 03:05 | buy limit | 568 | 0.16 | 1.44561 | 1.41261 | 1.44891 | ||
1359 | 2009.06.10 04:04 | t/p | 567 | 0.08 | 1.45192 | 1.41562 | 1.45192 | 18.18 | 11217.86 |
1360 | 2009.06.10 04:04 | close | 564 | 0.01 | 1.45195 | 1.42503 | 1.46133 | -4.23 | 11213.63 |
1361 | 2009.06.10 04:04 | close | 566 | 0.04 | 1.45195 | 1.41862 | 1.45492 | 0.91 | 11214.54 |
1362 | 2009.06.10 04:04 | close | 565 | 0.02 | 1.45195 | 1.42199 | 1.45829 | -4.26 | 11210.28 |
1363 | 2009.06.10 04:04 | delete | 568 | 0.16 | 1.44561 | 1.41261 | 1.44891 | ||
1364 | 2009.06.10 07:00 | buy | 569 | 0.01 | 1.44897 | 1.41597 | 1.45227 | ||
1365 | 2009.06.10 07:00 | buy limit | 570 | 0.02 | 1.44625 | 1.41325 | 1.44955 | ||
1366 | 2009.06.10 09:22 | buy | 570 | 0.02 | 1.44625 | 1.41325 | 1.44955 | ||
1367 | 2009.06.10 09:22 | buy limit | 571 | 0.04 | 1.44262 | 1.40962 | 1.44592 | ||
1368 | 2009.06.10 15:02 | t/p | 570 | 0.02 | 1.44955 | 1.41325 | 1.44955 | 4.55 | 11214.83 |
1369 | 2009.06.10 15:02 | close | 569 | 0.01 | 1.44959 | 1.41597 | 1.45227 | 0.43 | 11215.26 |
1370 | 2009.06.10 15:02 | delete | 571 | 0.04 | 1.44262 | 1.40962 | 1.44592 | ||
1371 | 2009.06.10 15:03 | sell | 572 | 0.01 | 1.44982 | 1.48282 | 1.44652 | ||
1372 | 2009.06.10 15:03 | sell limit | 573 | 0.02 | 1.45283 | 1.48583 | 1.44953 | ||
1373 | 2009.06.10 15:39 | sell | 573 | 0.02 | 1.45283 | 1.48583 | 1.44953 | ||
1374 | 2009.06.10 15:39 | sell limit | 574 | 0.04 | 1.45950 | 1.49250 | 1.45620 | ||
1375 | 2009.06.11 08:15 | t/p | 573 | 0.02 | 1.44953 | 1.48583 | 1.44953 | 4.56 | 11219.82 |
1376 | 2009.06.11 08:15 | close | 572 | 0.01 | 1.44940 | 1.48282 | 1.44652 | 0.30 | 11220.12 |
1377 | 2009.06.11 08:15 | delete | 574 | 0.04 | 1.45950 | 1.49250 | 1.45620 | ||
1378 | 2009.06.11 08:16 | buy | 575 | 0.01 | 1.44927 | 1.41627 | 1.45257 | ||
1379 | 2009.06.11 08:16 | buy limit | 576 | 0.02 | 1.44631 | 1.41331 | 1.44961 | ||
1380 | 2009.06.11 09:09 | t/p | 575 | 0.01 | 1.45257 | 1.41627 | 1.45257 | 2.27 | 11222.39 |
1381 | 2009.06.11 09:09 | delete | 576 | 0.02 | 1.44631 | 1.41331 | 1.44961 | ||
1382 | 2009.06.11 14:00 | sell | 577 | 0.01 | 1.45208 | 1.48508 | 1.44878 | ||
1383 | 2009.06.11 14:00 | sell limit | 578 | 0.02 | 1.45516 | 1.48816 | 1.45186 | ||
1384 | 2009.06.11 16:16 | t/p | 577 | 0.01 | 1.44878 | 1.48508 | 1.44878 | 2.28 | 11224.67 |
1385 | 2009.06.11 16:16 | delete | 578 | 0.02 | 1.45516 | 1.48816 | 1.45186 | ||
1386 | 2009.06.11 17:00 | buy | 579 | 0.01 | 1.45009 | 1.41709 | 1.45339 | ||
1387 | 2009.06.11 17:00 | buy limit | 580 | 0.02 | 1.44710 | 1.41410 | 1.45040 | ||
1388 | 2009.06.12 02:08 | buy | 580 | 0.02 | 1.44710 | 1.41410 | 1.45040 | ||
1389 | 2009.06.12 02:08 | buy limit | 581 | 0.04 | 1.44409 | 1.41109 | 1.44739 | ||
1390 | 2009.06.12 09:18 | t/p | 580 | 0.02 | 1.45040 | 1.41410 | 1.45040 | 4.55 | 11229.22 |
1391 | 2009.06.12 09:18 | close | 579 | 0.01 | 1.45040 | 1.41709 | 1.45339 | 0.17 | 11229.39 |
1392 | 2009.06.12 09:18 | delete | 581 | 0.04 | 1.44409 | 1.41109 | 1.44739 | ||
1393 | 2009.06.12 09:19 | sell | 582 | 0.01 | 1.45091 | 1.48391 | 1.44761 | ||
1394 | 2009.06.12 09:19 | sell limit | 583 | 0.02 | 1.45392 | 1.48692 | 1.45062 | ||
1395 | 2009.06.12 15:36 | sell | 583 | 0.02 | 1.45392 | 1.48692 | 1.45062 | ||
1396 | 2009.06.12 15:36 | sell limit | 584 | 0.04 | 1.45694 | 1.48994 | 1.45364 | ||
1397 | 2009.06.12 17:37 | t/p | 583 | 0.02 | 1.45062 | 1.48692 | 1.45062 | 4.55 | 11233.94 |
1398 | 2009.06.12 17:37 | close | 582 | 0.01 | 1.45004 | 1.48391 | 1.44761 | 0.60 | 11234.54 |
1399 | 2009.06.12 17:37 | delete | 584 | 0.04 | 1.45694 | 1.48994 | 1.45364 | ||
1400 | 2009.06.12 18:00 | buy | 585 | 0.01 | 1.45008 | 1.41708 | 1.45338 | ||
1401 | 2009.06.12 18:00 | buy limit | 586 | 0.02 | 1.44704 | 1.41404 | 1.45034 | ||
1402 | 2009.06.15 00:07 | t/p | 585 | 0.01 | 1.45338 | 1.41708 | 1.45338 | 2.23 | 11236.78 |
1403 | 2009.06.15 00:07 | delete | 586 | 0.02 | 1.44704 | 1.41404 | 1.45034 | ||
1404 | 2009.06.15 03:39 | sell | 587 | 0.01 | 1.45595 | 1.48895 | 1.45265 | ||
1405 | 2009.06.15 03:39 | sell limit | 588 | 0.02 | 1.45911 | 1.49211 | 1.45581 | ||
1406 | 2009.06.15 08:26 | sell | 588 | 0.02 | 1.45911 | 1.49211 | 1.45581 | ||
1407 | 2009.06.15 08:26 | sell limit | 589 | 0.04 | 1.46214 | 1.49514 | 1.45884 | ||
1408 | 2009.06.16 02:29 | sell | 589 | 0.04 | 1.46214 | 1.49514 | 1.45884 | ||
1409 | 2009.06.16 02:29 | sell limit | 590 | 0.08 | 1.46517 | 1.49817 | 1.46187 | ||
1410 | 2009.06.16 07:29 | t/p | 589 | 0.04 | 1.45884 | 1.49514 | 1.45884 | 9.05 | 11245.83 |
1411 | 2009.06.16 07:29 | close | 587 | 0.01 | 1.45868 | 1.48895 | 1.45265 | -1.87 | 11243.96 |
1412 | 2009.06.16 07:29 | delete | 590 | 0.08 | 1.46517 | 1.49817 | 1.46187 | ||
1413 | 2009.06.16 07:29 | close | 588 | 0.02 | 1.45868 | 1.49211 | 1.45581 | 0.59 | 11244.55 |
1414 | 2009.06.16 07:29 | buy | 591 | 0.01 | 1.45841 | 1.42541 | 1.46171 | ||
1415 | 2009.06.16 07:29 | buy limit | 592 | 0.02 | 1.45554 | 1.42254 | 1.45884 | ||
1416 | 2009.06.16 22:46 | t/p | 591 | 0.01 | 1.46171 | 1.42541 | 1.46171 | 2.26 | 11246.81 |
1417 | 2009.06.16 22:46 | delete | 592 | 0.02 | 1.45554 | 1.42254 | 1.45884 | ||
1418 | 2009.06.16 23:01 | sell | 593 | 0.01 | 1.46252 | 1.49552 | 1.45922 | ||
1419 | 2009.06.16 23:01 | sell limit | 594 | 0.02 | 1.46555 | 1.49855 | 1.46225 | ||
1420 | 2009.06.17 04:32 | t/p | 593 | 0.01 | 1.45922 | 1.49552 | 1.45922 | 2.26 | 11249.08 |
1421 | 2009.06.17 04:32 | delete | 594 | 0.02 | 1.46555 | 1.49855 | 1.46225 | ||
1422 | 2009.06.17 04:33 | buy | 595 | 0.01 | 1.45892 | 1.42592 | 1.46222 | ||
1423 | 2009.06.17 04:33 | buy limit | 596 | 0.02 | 1.45596 | 1.42296 | 1.45926 | ||
1424 | 2009.06.17 07:42 | buy | 596 | 0.02 | 1.45596 | 1.42296 | 1.45926 | ||
1425 | 2009.06.17 07:42 | buy limit | 597 | 0.04 | 1.45295 | 1.41995 | 1.45625 | ||
1426 | 2009.06.17 11:00 | t/p | 595 | 0.01 | 1.46222 | 1.42592 | 1.46222 | 2.25 | 11251.33 |
1427 | 2009.06.17 11:00 | t/p | 596 | 0.02 | 1.45926 | 1.42296 | 1.45926 | 4.51 | 11255.84 |
1428 | 2009.06.17 11:00 | delete | 597 | 0.04 | 1.45295 | 1.41995 | 1.45625 | ||
1429 | 2009.06.17 13:00 | sell | 598 | 0.01 | 1.45905 | 1.49205 | 1.45575 | ||
1430 | 2009.06.17 13:00 | sell limit | 599 | 0.02 | 1.46211 | 1.49511 | 1.45881 | ||
1431 | 2009.06.17 20:10 | t/p | 598 | 0.01 | 1.45575 | 1.49205 | 1.45575 | 2.26 | 11258.10 |
1432 | 2009.06.17 20:10 | delete | 599 | 0.02 | 1.46211 | 1.49511 | 1.45881 | ||
1433 | 2009.06.17 20:11 | buy | 600 | 0.01 | 1.45554 | 1.42254 | 1.45884 | ||
1434 | 2009.06.17 20:11 | buy limit | 601 | 0.02 | 1.45244 | 1.41944 | 1.45574 | ||
1435 | 2009.06.18 04:43 | buy | 601 | 0.02 | 1.45244 | 1.41944 | 1.45574 | ||
1436 | 2009.06.18 04:43 | buy limit | 602 | 0.04 | 1.44868 | 1.41568 | 1.45198 | ||
1437 | 2009.06.18 10:33 | t/p | 601 | 0.02 | 1.45574 | 1.41944 | 1.45574 | 4.53 | 11262.63 |
1438 | 2009.06.18 10:33 | close | 600 | 0.01 | 1.45707 | 1.42254 | 1.45884 | 0.94 | 11263.57 |
1439 | 2009.06.18 10:33 | delete | 602 | 0.04 | 1.44868 | 1.41568 | 1.45198 | ||
1440 | 2009.06.18 11:00 | sell | 603 | 0.01 | 1.45702 | 1.49002 | 1.45372 | ||
1441 | 2009.06.18 11:00 | sell limit | 604 | 0.02 | 1.46003 | 1.49303 | 1.45673 | ||
1442 | 2009.06.18 18:09 | t/p | 603 | 0.01 | 1.45372 | 1.49002 | 1.45372 | 2.27 | 11265.84 |
1443 | 2009.06.18 18:09 | delete | 604 | 0.02 | 1.46003 | 1.49303 | 1.45673 | ||
1444 | 2009.06.18 18:09 | buy | 605 | 0.01 | 1.45367 | 1.42067 | 1.45697 | ||
1445 | 2009.06.18 18:09 | buy limit | 606 | 0.02 | 1.45074 | 1.41774 | 1.45404 | ||
1446 | 2009.06.19 02:12 | t/p | 605 | 0.01 | 1.45697 | 1.42067 | 1.45697 | 2.23 | 11268.07 |
1447 | 2009.06.19 02:12 | delete | 606 | 0.02 | 1.45074 | 1.41774 | 1.45404 | ||
1448 | 2009.06.19 02:14 | sell | 607 | 0.01 | 1.45715 | 1.49015 | 1.45385 | ||
1449 | 2009.06.19 02:15 | sell limit | 608 | 0.02 | 1.46016 | 1.49316 | 1.45686 | ||
1450 | 2009.06.19 17:12 | t/p | 607 | 0.01 | 1.45385 | 1.49015 | 1.45385 | 2.27 | 11270.34 |
1451 | 2009.06.19 17:12 | delete | 608 | 0.02 | 1.46016 | 1.49316 | 1.45686 | ||
1452 | 2009.06.19 18:00 | buy | 609 | 0.01 | 1.45345 | 1.42045 | 1.45675 | ||
1453 | 2009.06.19 18:00 | buy limit | 610 | 0.02 | 1.45049 | 1.41749 | 1.45379 | ||
1454 | 2009.06.22 02:31 | t/p | 609 | 0.01 | 1.45675 | 1.42045 | 1.45675 | 2.23 | 11272.57 |
1455 | 2009.06.22 02:31 | delete | 610 | 0.02 | 1.45049 | 1.41749 | 1.45379 | ||
1456 | 2009.06.22 02:31 | sell | 611 | 0.01 | 1.45665 | 1.48965 | 1.45335 | ||
1457 | 2009.06.22 02:31 | sell limit | 612 | 0.02 | 1.45961 | 1.49261 | 1.45631 | ||
1458 | 2009.06.22 23:05 | sell | 612 | 0.02 | 1.45961 | 1.49261 | 1.45631 | ||
1459 | 2009.06.22 23:05 | sell limit | 613 | 0.04 | 1.46262 | 1.49562 | 1.45932 | ||
1460 | 2009.06.23 14:18 | t/p | 612 | 0.02 | 1.45631 | 1.49261 | 1.45631 | 4.53 | 11277.11 |
1461 | 2009.06.23 14:18 | close | 611 | 0.01 | 1.45626 | 1.48965 | 1.45335 | 0.27 | 11277.38 |
1462 | 2009.06.23 14:18 | delete | 613 | 0.04 | 1.46262 | 1.49562 | 1.45932 | ||
1463 | 2009.06.23 14:19 | buy | 614 | 0.01 | 1.45709 | 1.42409 | 1.46039 | ||
1464 | 2009.06.23 14:19 | buy limit | 615 | 0.02 | 1.45392 | 1.42092 | 1.45722 | ||
1465 | 2009.06.23 19:05 | buy | 615 | 0.02 | 1.45392 | 1.42092 | 1.45722 | ||
1466 | 2009.06.23 19:05 | buy limit | 616 | 0.04 | 1.45083 | 1.41783 | 1.45413 | ||
1467 | 2009.06.25 00:29 | t/p | 615 | 0.02 | 1.45722 | 1.42092 | 1.45722 | 4.24 | 11281.62 |
1468 | 2009.06.25 00:29 | close | 614 | 0.01 | 1.45725 | 1.42409 | 1.46039 | -0.03 | 11281.59 |
1469 | 2009.06.25 00:29 | delete | 616 | 0.04 | 1.45083 | 1.41783 | 1.45413 | ||
1470 | 2009.06.25 00:29 | sell | 617 | 0.01 | 1.45713 | 1.49013 | 1.45383 | ||
1471 | 2009.06.25 00:29 | sell limit | 618 | 0.02 | 1.46014 | 1.49314 | 1.45684 | ||
1472 | 2009.06.26 14:12 | t/p | 617 | 0.01 | 1.45383 | 1.49013 | 1.45383 | 2.27 | 11283.86 |
1473 | 2009.06.26 14:12 | delete | 618 | 0.02 | 1.46014 | 1.49314 | 1.45684 | ||
1474 | 2009.06.26 15:00 | buy | 619 | 0.01 | 1.45411 | 1.42111 | 1.45741 | ||
1475 | 2009.06.26 15:00 | buy limit | 620 | 0.02 | 1.45122 | 1.41822 | 1.45452 | ||
1476 | 2009.06.29 22:19 | buy | 620 | 0.02 | 1.45122 | 1.41822 | 1.45452 | ||
1477 | 2009.06.29 22:19 | buy limit | 621 | 0.04 | 1.44819 | 1.41519 | 1.45149 | ||
1478 | 2009.06.30 07:38 | buy | 621 | 0.04 | 1.44819 | 1.41519 | 1.45149 | ||
1479 | 2009.06.30 07:38 | buy limit | 622 | 0.08 | 1.44519 | 1.41219 | 1.44849 | ||
1480 | 2009.07.01 15:29 | buy | 622 | 0.08 | 1.44519 | 1.41219 | 1.44849 | ||
1481 | 2009.07.01 15:29 | buy limit | 623 | 0.16 | 1.44219 | 1.40919 | 1.44549 | ||
1482 | 2009.07.02 09:31 | t/p | 622 | 0.08 | 1.44849 | 1.41219 | 1.44849 | 17.36 | 11301.22 |
1483 | 2009.07.02 09:31 | close | 619 | 0.01 | 1.44915 | 1.42111 | 1.45741 | -3.64 | 11297.58 |
1484 | 2009.07.02 09:31 | close | 621 | 0.04 | 1.44915 | 1.41519 | 1.45149 | 2.07 | 11299.65 |
1485 | 2009.07.02 09:31 | close | 620 | 0.02 | 1.44915 | 1.41822 | 1.45452 | -3.22 | 11296.43 |
1486 | 2009.07.02 10:00 | delete | 623 | 0.16 | 1.44219 | 1.40919 | 1.44549 | ||
1487 | 2009.07.02 10:02 | sell | 624 | 0.01 | 1.44943 | 1.48243 | 1.44613 | ||
1488 | 2009.07.02 10:02 | sell limit | 625 | 0.02 | 1.45241 | 1.48541 | 1.44911 | ||
1489 | 2009.07.02 16:09 | sell | 625 | 0.02 | 1.45241 | 1.48541 | 1.44911 | ||
1490 | 2009.07.02 16:09 | sell limit | 626 | 0.04 | 1.45543 | 1.48843 | 1.45213 | ||
1491 | 2009.07.06 08:25 | sell | 626 | 0.04 | 1.45543 | 1.48843 | 1.45213 | ||
1492 | 2009.07.06 08:25 | sell limit | 627 | 0.08 | 1.45843 | 1.49143 | 1.45513 | ||
1493 | 2009.07.07 09:12 | sell | 627 | 0.08 | 1.45843 | 1.49143 | 1.45513 | ||
1494 | 2009.07.07 09:12 | sell limit | 628 | 0.16 | 1.46146 | 1.49446 | 1.45816 | ||
1495 | 2009.07.08 02:33 | sell | 628 | 0.16 | 1.46146 | 1.49446 | 1.45816 | ||
1496 | 2009.07.08 02:33 | sell limit | 629 | 0.32 | 1.46449 | 1.49749 | 1.46119 | ||
1497 | 2009.07.08 18:04 | sell | 629 | 0.32 | 1.46449 | 1.49749 | 1.46119 | ||
1498 | 2009.07.08 18:04 | sell limit | 630 | 0.64 | 1.46750 | 1.50050 | 1.46420 | ||
1499 | 2009.07.09 05:11 | t/p | 629 | 0.32 | 1.46119 | 1.49749 | 1.46119 | 72.47 | 11368.90 |
1500 | 2009.07.09 05:11 | close | 624 | 0.01 | 1.46116 | 1.48243 | 1.44613 | -8.02 | 11360.88 |
1501 | 2009.07.09 05:11 | close | 626 | 0.04 | 1.46116 | 1.48843 | 1.45213 | -15.65 | 11345.23 |
1502 | 2009.07.09 05:11 | close | 628 | 0.16 | 1.46116 | 1.49446 | 1.45816 | 3.39 | 11348.62 |
1503 | 2009.07.09 05:11 | close | 625 | 0.02 | 1.46116 | 1.48541 | 1.44911 | -11.95 | 11336.67 |
1504 | 2009.07.09 05:11 | delete | 630 | 0.64 | 1.46750 | 1.50050 | 1.46420 | ||
1505 | 2009.07.09 05:11 | close | 627 | 0.08 | 1.46127 | 1.49143 | 1.45513 | -15.48 | 11321.19 |
1506 | 2009.07.09 05:12 | buy | 631 | 0.01 | 1.46163 | 1.42863 | 1.46493 | ||
1507 | 2009.07.09 05:12 | buy limit | 632 | 0.02 | 1.45864 | 1.42564 | 1.46194 | ||
1508 | 2009.07.09 09:44 | buy | 632 | 0.02 | 1.45864 | 1.42564 | 1.46194 | ||
1509 | 2009.07.09 09:44 | buy limit | 633 | 0.04 | 1.45485 | 1.42185 | 1.45815 | ||
1510 | 2009.07.10 12:31 | t/p | 632 | 0.02 | 1.46194 | 1.42564 | 1.46194 | 4.45 | 11325.63 |
1511 | 2009.07.10 12:31 | close | 631 | 0.01 | 1.46195 | 1.42863 | 1.46493 | 0.18 | 11325.82 |
1512 | 2009.07.10 12:31 | delete | 633 | 0.04 | 1.45485 | 1.42185 | 1.45815 | ||
1513 | 2009.07.10 12:31 | sell | 634 | 0.01 | 1.46184 | 1.49484 | 1.45854 | ||
1514 | 2009.07.10 12:31 | sell limit | 635 | 0.02 | 1.46485 | 1.49785 | 1.46155 | ||
1515 | 2009.07.13 07:46 | sell | 635 | 0.02 | 1.46485 | 1.49785 | 1.46155 | ||
1516 | 2009.07.13 07:46 | sell limit | 636 | 0.04 | 1.46805 | 1.50105 | 1.46475 | ||
1517 | 2009.07.13 12:00 | sell | 636 | 0.04 | 1.46805 | 1.50105 | 1.46475 | ||
1518 | 2009.07.13 12:00 | sell limit | 637 | 0.08 | 1.47114 | 1.50414 | 1.46784 | ||
1519 | 2009.07.13 16:41 | t/p | 636 | 0.04 | 1.46475 | 1.50105 | 1.46475 | 9.02 | 11334.84 |
1520 | 2009.07.13 16:41 | close | 634 | 0.01 | 1.46454 | 1.49484 | 1.45854 | -1.84 | 11333.00 |
1521 | 2009.07.13 16:41 | delete | 637 | 0.08 | 1.47114 | 1.50414 | 1.46784 | ||
1522 | 2009.07.13 16:41 | close | 635 | 0.02 | 1.46454 | 1.49785 | 1.46155 | 0.42 | 11333.42 |
1523 | 2009.07.13 17:29 | buy | 638 | 0.01 | 1.46299 | 1.42999 | 1.46629 | ||
1524 | 2009.07.13 18:00 | buy limit | 639 | 0.02 | 1.45994 | 1.42694 | 1.46324 | ||
1525 | 2009.07.14 01:21 | buy | 639 | 0.02 | 1.45994 | 1.42694 | 1.46324 | ||
1526 | 2009.07.14 01:21 | buy limit | 640 | 0.04 | 1.45681 | 1.42381 | 1.46011 | ||
1527 | 2009.07.15 01:35 | buy | 640 | 0.04 | 1.45681 | 1.42381 | 1.46011 | ||
1528 | 2009.07.15 01:35 | buy limit | 641 | 0.08 | 1.45351 | 1.42051 | 1.45681 | ||
1529 | 2009.07.15 08:10 | buy | 641 | 0.08 | 1.45351 | 1.42051 | 1.45681 | ||
1530 | 2009.07.15 08:10 | buy limit | 642 | 0.16 | 1.45049 | 1.41749 | 1.45379 | ||
1531 | 2009.07.16 22:29 | buy | 642 | 0.16 | 1.45049 | 1.41749 | 1.45379 | ||
1532 | 2009.07.16 22:29 | buy limit | 643 | 0.32 | 1.44747 | 1.41447 | 1.45077 | ||
1533 | 2009.07.17 06:05 | t/p | 642 | 0.16 | 1.45379 | 1.41749 | 1.45379 | 35.74 | 11369.16 |
1534 | 2009.07.17 06:05 | close | 638 | 0.01 | 1.45385 | 1.42999 | 1.46629 | -6.51 | 11362.66 |
1535 | 2009.07.17 06:05 | close | 640 | 0.04 | 1.45385 | 1.42381 | 1.46011 | -8.72 | 11353.94 |
1536 | 2009.07.17 06:05 | delete | 643 | 0.32 | 1.44747 | 1.41447 | 1.45077 | ||
1537 | 2009.07.17 06:05 | close | 639 | 0.02 | 1.45385 | 1.42694 | 1.46324 | -8.74 | 11345.20 |
1538 | 2009.07.17 06:05 | close | 641 | 0.08 | 1.45396 | 1.42051 | 1.45681 | 1.33 | 11346.53 |
1539 | 2009.07.17 06:06 | sell | 644 | 0.01 | 1.45394 | 1.48694 | 1.45064 | ||
1540 | 2009.07.17 06:06 | sell limit | 645 | 0.02 | 1.45693 | 1.48993 | 1.45363 | ||
1541 | 2009.07.17 11:27 | t/p | 644 | 0.01 | 1.45064 | 1.48694 | 1.45064 | 2.27 | 11348.80 |
1542 | 2009.07.17 11:27 | delete | 645 | 0.02 | 1.45693 | 1.48993 | 1.45363 | ||
1543 | 2009.07.17 12:01 | buy | 646 | 0.01 | 1.45054 | 1.41754 | 1.45384 | ||
1544 | 2009.07.17 12:01 | buy limit | 647 | 0.02 | 1.44753 | 1.41453 | 1.45083 | ||
1545 | 2009.07.20 03:06 | buy | 647 | 0.02 | 1.44753 | 1.41453 | 1.45083 | ||
1546 | 2009.07.20 03:06 | buy limit | 648 | 0.04 | 1.44452 | 1.41152 | 1.44782 | ||
1547 | 2009.07.20 08:08 | buy | 648 | 0.04 | 1.44452 | 1.41152 | 1.44782 | ||
1548 | 2009.07.20 08:08 | buy limit | 649 | 0.08 | 1.44149 | 1.40849 | 1.44479 | ||
1549 | 2009.07.20 11:09 | buy | 649 | 0.08 | 1.44149 | 1.40849 | 1.44479 | ||
1550 | 2009.07.20 11:09 | buy limit | 650 | 0.16 | 1.43847 | 1.40547 | 1.44177 | ||
1551 | 2009.07.28 09:12 | buy | 650 | 0.16 | 1.43847 | 1.40547 | 1.44177 | ||
1552 | 2009.07.28 09:12 | buy limit | 651 | 0.32 | 1.43547 | 1.40247 | 1.43877 | ||
1553 | 2009.07.29 08:12 | t/p | 650 | 0.16 | 1.44177 | 1.40547 | 1.44177 | 36.04 | 11384.84 |
1554 | 2009.07.29 08:12 | close | 646 | 0.01 | 1.44177 | 1.41754 | 1.45384 | -6.44 | 11378.40 |
1555 | 2009.07.29 08:12 | close | 648 | 0.04 | 1.44177 | 1.41152 | 1.44782 | -8.93 | 11369.47 |
1556 | 2009.07.29 08:12 | delete | 651 | 0.32 | 1.43547 | 1.40247 | 1.43877 | ||
1557 | 2009.07.29 08:12 | close | 647 | 0.02 | 1.44177 | 1.41453 | 1.45083 | -8.64 | 11360.83 |
1558 | 2009.07.29 08:12 | close | 649 | 0.08 | 1.44181 | 1.40849 | 1.44479 | -0.81 | 11360.02 |
1559 | 2009.07.29 08:13 | sell | 652 | 0.01 | 1.44177 | 1.47477 | 1.43847 | ||
1560 | 2009.07.29 08:13 | sell limit | 653 | 0.02 | 1.44471 | 1.47771 | 1.44141 | ||
1561 | 2009.07.29 16:34 | sell | 653 | 0.02 | 1.44471 | 1.47771 | 1.44141 | ||
1562 | 2009.07.29 16:34 | sell limit | 654 | 0.04 | 1.44880 | 1.48180 | 1.44550 | ||
1563 | 2009.07.31 04:05 | t/p | 653 | 0.02 | 1.44141 | 1.47771 | 1.44141 | 4.60 | 11364.61 |
1564 | 2009.07.31 04:05 | close | 652 | 0.01 | 1.44130 | 1.47477 | 1.43847 | 0.34 | 11364.95 |
1565 | 2009.07.31 04:05 | delete | 654 | 0.04 | 1.44880 | 1.48180 | 1.44550 | ||
1566 | 2009.07.31 04:05 | buy | 655 | 0.01 | 1.44131 | 1.40831 | 1.44461 | ||
1567 | 2009.07.31 04:05 | buy limit | 656 | 0.02 | 1.43805 | 1.40505 | 1.44135 | ||
1568 | 2009.08.03 01:29 | buy | 656 | 0.02 | 1.43805 | 1.40505 | 1.44135 | ||
1569 | 2009.08.03 01:29 | buy limit | 657 | 0.04 | 1.43489 | 1.40189 | 1.43819 | ||
1570 | 2009.08.03 12:38 | buy | 657 | 0.04 | 1.43489 | 1.40189 | 1.43819 | ||
1571 | 2009.08.03 12:38 | buy limit | 658 | 0.08 | 1.43160 | 1.39860 | 1.43490 | ||
1572 | 2009.08.04 03:37 | buy | 658 | 0.08 | 1.43160 | 1.39860 | 1.43490 | ||
1573 | 2009.08.04 03:37 | buy limit | 659 | 0.16 | 1.42857 | 1.39557 | 1.43187 | ||
1574 | 2009.08.05 09:03 | t/p | 658 | 0.08 | 1.43490 | 1.39860 | 1.43490 | 18.10 | 11383.05 |
1575 | 2009.08.05 09:03 | close | 655 | 0.01 | 1.43491 | 1.40831 | 1.44461 | -4.57 | 11378.49 |
1576 | 2009.08.05 09:03 | close | 657 | 0.04 | 1.43491 | 1.40189 | 1.43819 | -0.23 | 11378.26 |
1577 | 2009.08.05 09:03 | close | 656 | 0.02 | 1.43491 | 1.40505 | 1.44135 | -4.52 | 11373.73 |
1578 | 2009.08.05 09:03 | delete | 659 | 0.16 | 1.42857 | 1.39557 | 1.43187 | ||
1579 | 2009.08.05 09:03 | sell | 660 | 0.01 | 1.43475 | 1.46775 | 1.43145 | ||
1580 | 2009.08.05 09:03 | sell limit | 661 | 0.02 | 1.43777 | 1.47077 | 1.43447 | ||
1581 | 2009.08.07 16:00 | sell | 661 | 0.02 | 1.43777 | 1.47077 | 1.43447 | ||
1582 | 2009.08.07 16:00 | sell limit | 662 | 0.04 | 1.44079 | 1.47379 | 1.43749 | ||
1583 | 2009.08.10 11:44 | sell | 662 | 0.04 | 1.44079 | 1.47379 | 1.43749 | ||
1584 | 2009.08.10 11:44 | sell limit | 663 | 0.08 | 1.44379 | 1.47679 | 1.44049 | ||
1585 | 2009.08.10 19:29 | sell | 663 | 0.08 | 1.44379 | 1.47679 | 1.44049 | ||
1586 | 2009.08.10 19:29 | sell limit | 664 | 0.16 | 1.44685 | 1.47985 | 1.44355 | ||
1587 | 2009.08.11 12:17 | sell | 664 | 0.16 | 1.44685 | 1.47985 | 1.44355 | ||
1588 | 2009.08.11 12:17 | sell limit | 665 | 0.32 | 1.44986 | 1.48286 | 1.44656 | ||
1589 | 2009.08.12 08:20 | sell | 665 | 0.32 | 1.44986 | 1.48286 | 1.44656 | ||
1590 | 2009.08.12 08:20 | sell limit | 666 | 0.64 | 1.45289 | 1.48589 | 1.44959 | ||
1591 | 2009.08.12 15:33 | t/p | 665 | 0.32 | 1.44656 | 1.48286 | 1.44656 | 73.01 | 11446.74 |
1592 | 2009.08.12 15:33 | close | 660 | 0.01 | 1.44639 | 1.46775 | 1.43145 | -8.04 | 11438.71 |
1593 | 2009.08.12 15:33 | close | 662 | 0.04 | 1.44639 | 1.47379 | 1.43749 | -15.47 | 11423.23 |
1594 | 2009.08.12 15:33 | close | 664 | 0.16 | 1.44639 | 1.47985 | 1.44355 | 5.12 | 11428.36 |
1595 | 2009.08.12 15:33 | close | 661 | 0.02 | 1.44639 | 1.47077 | 1.43447 | -11.91 | 11416.45 |
1596 | 2009.08.12 15:33 | delete | 666 | 0.64 | 1.45289 | 1.48589 | 1.44959 | ||
1597 | 2009.08.12 16:00 | close | 663 | 0.08 | 1.44636 | 1.47679 | 1.44049 | -14.18 | 11402.27 |
1598 | 2009.08.12 16:00 | buy | 667 | 0.01 | 1.44644 | 1.41344 | 1.44974 | ||
1599 | 2009.08.12 16:02 | buy limit | 668 | 0.02 | 1.44345 | 1.41045 | 1.44675 | ||
1600 | 2009.08.12 18:00 | buy | 668 | 0.02 | 1.44345 | 1.41045 | 1.44675 | ||
1601 | 2009.08.12 18:00 | buy limit | 669 | 0.04 | 1.44014 | 1.40714 | 1.44344 | ||
1602 | 2009.08.14 03:06 | buy | 669 | 0.04 | 1.44014 | 1.40714 | 1.44344 | ||
1603 | 2009.08.14 03:06 | buy limit | 670 | 0.08 | 1.43705 | 1.40405 | 1.44035 | ||
1604 | 2009.08.14 12:02 | t/p | 669 | 0.04 | 1.44344 | 1.40714 | 1.44344 | 9.14 | 11411.41 |
1605 | 2009.08.14 12:02 | close | 667 | 0.01 | 1.44344 | 1.41344 | 1.44974 | -2.22 | 11409.19 |
1606 | 2009.08.14 12:02 | delete | 670 | 0.08 | 1.43705 | 1.40405 | 1.44035 | ||
1607 | 2009.08.14 12:02 | close | 668 | 0.02 | 1.44344 | 1.41045 | 1.44675 | -0.30 | 11408.89 |
1608 | 2009.08.14 12:03 | sell | 671 | 0.01 | 1.44344 | 1.47644 | 1.44014 | ||
1609 | 2009.08.14 12:03 | sell limit | 672 | 0.02 | 1.44645 | 1.47945 | 1.44315 | ||
1610 | 2009.08.17 02:03 | sell | 672 | 0.02 | 1.44645 | 1.47945 | 1.44315 | ||
1611 | 2009.08.17 02:03 | sell limit | 673 | 0.04 | 1.44945 | 1.48245 | 1.44615 | ||
1612 | 2009.08.17 11:27 | sell | 673 | 0.04 | 1.44945 | 1.48245 | 1.44615 | ||
1613 | 2009.08.17 11:27 | sell limit | 674 | 0.08 | 1.45248 | 1.48548 | 1.44918 | ||
1614 | 2009.08.18 23:06 | close at stop | 673 | 0.04 | 1.44913 | 1.48245 | 1.44615 | 0.89 | 11409.78 |
1615 | 2009.08.18 23:06 | close at stop | 672 | 0.02 | 1.44913 | 1.47945 | 1.44315 | -3.70 | 11406.08 |
1616 | 2009.08.18 23:06 | close at stop | 671 | 0.01 | 1.44913 | 1.47644 | 1.44014 | -3.93 | 11402.16 |