Symbol | SGDJPY (Singapore Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.04.07 05:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 2380 | Ticks modelled | 2877566 | Modelling quality | 86.22% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1239.54 | Gross profit | 2379.18 | Gross loss | -1139.64 |
Profit factor | 2.09 | Expected payoff | 4.63 | ||
Absolute drawdown | 2960.37 | Maximal drawdown | 3804.73 (35.08%) | Relative drawdown | 35.08% (3804.73) |
Total trades | 268 | Short positions (won %) | 134 (73.88%) | Long positions (won %) | 134 (67.91%) |
Profit trades (% of total) | 190 (70.90%) | Loss trades (% of total) | 78 (29.10%) | ||
Largest | profit trade | 457.10 | loss trade | -97.88 | |
Average | profit trade | 12.52 | loss trade | -14.61 | |
Maximum | consecutive wins (profit in money) | 12 (68.75) | consecutive losses (loss in money) | 4 (-125.41) | |
Maximal | consecutive profit (count of wins) | 461.26 (3) | consecutive loss (count of losses) | -198.70 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.04.07 06:00 | buy | 1 | 0.01 | 66.560 | 63.260 | 66.890 | ||
2 | 2009.04.07 06:00 | buy limit | 2 | 0.02 | 66.252 | 62.952 | 66.582 | ||
3 | 2009.04.07 11:28 | buy | 2 | 0.02 | 66.252 | 62.952 | 66.582 | ||
4 | 2009.04.07 11:28 | buy limit | 3 | 0.04 | 65.949 | 62.649 | 66.279 | ||
5 | 2009.04.07 17:36 | t/p | 2 | 0.02 | 66.582 | 62.952 | 66.582 | 7.10 | 10007.10 |
6 | 2009.04.07 17:36 | close | 1 | 0.01 | 66.582 | 63.260 | 66.890 | 0.24 | 10007.34 |
7 | 2009.04.07 17:36 | delete | 3 | 0.04 | 65.949 | 62.649 | 66.279 | ||
8 | 2009.04.07 17:47 | sell | 4 | 0.01 | 66.672 | 69.972 | 66.342 | ||
9 | 2009.04.07 17:47 | sell limit | 5 | 0.02 | 66.981 | 70.281 | 66.651 | ||
10 | 2009.04.07 19:15 | t/p | 4 | 0.01 | 66.342 | 69.972 | 66.342 | 3.55 | 10010.89 |
11 | 2009.04.07 19:15 | delete | 5 | 0.02 | 66.981 | 70.281 | 66.651 | ||
12 | 2009.04.07 19:16 | sell | 6 | 0.01 | 66.277 | 69.577 | 65.947 | ||
13 | 2009.04.07 19:16 | sell limit | 7 | 0.02 | 66.579 | 69.879 | 66.249 | ||
14 | 2009.04.08 04:26 | t/p | 6 | 0.01 | 65.947 | 69.577 | 65.947 | 3.52 | 10014.41 |
15 | 2009.04.08 04:26 | delete | 7 | 0.02 | 66.579 | 69.879 | 66.249 | ||
16 | 2009.04.08 04:27 | buy | 8 | 0.01 | 65.923 | 62.623 | 66.253 | ||
17 | 2009.04.08 04:27 | buy limit | 9 | 0.02 | 65.619 | 62.319 | 65.949 | ||
18 | 2009.04.08 08:32 | buy | 9 | 0.02 | 65.619 | 62.319 | 65.949 | ||
19 | 2009.04.08 08:32 | buy limit | 10 | 0.04 | 65.317 | 62.017 | 65.647 | ||
20 | 2009.04.08 13:00 | t/p | 9 | 0.02 | 65.949 | 62.319 | 65.949 | 7.10 | 10021.51 |
21 | 2009.04.08 13:00 | close | 8 | 0.01 | 65.951 | 62.623 | 66.253 | 0.30 | 10021.81 |
22 | 2009.04.08 13:00 | delete | 10 | 0.04 | 65.317 | 62.017 | 65.647 | ||
23 | 2009.04.08 14:14 | sell | 11 | 0.01 | 65.961 | 69.261 | 65.631 | ||
24 | 2009.04.08 14:14 | sell limit | 12 | 0.02 | 66.264 | 69.564 | 65.934 | ||
25 | 2009.04.08 20:02 | t/p | 11 | 0.01 | 65.631 | 69.261 | 65.631 | 3.55 | 10025.36 |
26 | 2009.04.08 20:02 | delete | 12 | 0.02 | 66.264 | 69.564 | 65.934 | ||
27 | 2009.04.08 20:03 | buy | 13 | 0.01 | 65.602 | 62.302 | 65.932 | ||
28 | 2009.04.08 20:03 | buy limit | 14 | 0.02 | 65.303 | 62.003 | 65.633 | ||
29 | 2009.04.09 06:00 | t/p | 13 | 0.01 | 65.932 | 62.302 | 65.932 | 3.57 | 10028.93 |
30 | 2009.04.09 06:00 | delete | 14 | 0.02 | 65.303 | 62.003 | 65.633 | ||
31 | 2009.04.09 06:01 | sell | 15 | 0.01 | 65.938 | 69.238 | 65.608 | ||
32 | 2009.04.09 06:01 | sell limit | 16 | 0.02 | 66.237 | 69.537 | 65.907 | ||
33 | 2009.04.09 08:35 | sell | 16 | 0.02 | 66.237 | 69.537 | 65.907 | ||
34 | 2009.04.09 08:35 | sell limit | 17 | 0.04 | 66.540 | 69.840 | 66.210 | ||
35 | 2009.04.14 02:02 | sell | 17 | 0.04 | 66.540 | 69.840 | 66.210 | ||
36 | 2009.04.14 02:02 | sell limit | 18 | 0.08 | 66.867 | 70.167 | 66.537 | ||
37 | 2009.04.14 02:09 | sell | 18 | 0.08 | 66.867 | 70.167 | 66.537 | ||
38 | 2009.04.14 02:09 | sell limit | 19 | 0.16 | 67.177 | 70.477 | 66.847 | ||
39 | 2009.04.14 03:03 | t/p | 18 | 0.08 | 66.537 | 70.167 | 66.537 | 28.40 | 10057.33 |
40 | 2009.04.14 03:03 | close | 15 | 0.01 | 66.536 | 69.238 | 65.608 | -6.52 | 10050.82 |
41 | 2009.04.14 03:03 | close | 17 | 0.04 | 66.536 | 69.840 | 66.210 | 0.18 | 10051.00 |
42 | 2009.04.14 03:03 | close | 16 | 0.02 | 66.536 | 69.537 | 65.907 | -6.61 | 10044.38 |
43 | 2009.04.14 03:03 | delete | 19 | 0.16 | 67.177 | 70.477 | 66.847 | ||
44 | 2009.04.14 03:04 | sell | 20 | 0.01 | 66.460 | 69.760 | 66.130 | ||
45 | 2009.04.14 03:04 | sell limit | 21 | 0.02 | 66.773 | 70.073 | 66.443 | ||
46 | 2009.04.14 14:54 | t/p | 20 | 0.01 | 66.130 | 69.760 | 66.130 | 3.55 | 10047.93 |
47 | 2009.04.14 14:54 | delete | 21 | 0.02 | 66.773 | 70.073 | 66.443 | ||
48 | 2009.04.14 14:56 | buy | 22 | 0.01 | 66.125 | 62.825 | 66.455 | ||
49 | 2009.04.14 14:56 | buy limit | 23 | 0.02 | 65.828 | 62.528 | 66.158 | ||
50 | 2009.04.15 02:47 | buy | 23 | 0.02 | 65.828 | 62.528 | 66.158 | ||
51 | 2009.04.15 02:47 | buy limit | 24 | 0.04 | 65.525 | 62.225 | 65.855 | ||
52 | 2009.04.15 04:34 | buy | 24 | 0.04 | 65.525 | 62.225 | 65.855 | ||
53 | 2009.04.15 04:34 | buy limit | 25 | 0.08 | 65.225 | 61.925 | 65.555 | ||
54 | 2009.04.15 06:34 | buy | 25 | 0.08 | 65.225 | 61.925 | 65.555 | ||
55 | 2009.04.15 06:34 | buy limit | 26 | 0.16 | 64.925 | 61.625 | 65.255 | ||
56 | 2009.04.15 07:35 | t/p | 25 | 0.08 | 65.555 | 61.925 | 65.555 | 28.41 | 10076.34 |
57 | 2009.04.15 07:35 | close | 22 | 0.01 | 65.555 | 62.825 | 66.455 | -6.13 | 10070.21 |
58 | 2009.04.15 07:35 | close | 24 | 0.04 | 65.555 | 62.225 | 65.855 | 1.30 | 10071.51 |
59 | 2009.04.15 07:35 | close | 23 | 0.02 | 65.555 | 62.528 | 66.158 | -5.88 | 10065.63 |
60 | 2009.04.15 07:35 | delete | 26 | 0.16 | 64.925 | 61.625 | 65.255 | ||
61 | 2009.04.15 10:48 | sell | 27 | 0.01 | 65.995 | 69.295 | 65.665 | ||
62 | 2009.04.15 10:48 | sell limit | 28 | 0.02 | 66.291 | 69.591 | 65.961 | ||
63 | 2009.04.16 02:23 | sell | 28 | 0.02 | 66.291 | 69.591 | 65.961 | ||
64 | 2009.04.16 02:23 | sell limit | 29 | 0.04 | 66.596 | 69.896 | 66.266 | ||
65 | 2009.04.16 07:39 | t/p | 28 | 0.02 | 65.961 | 69.591 | 65.961 | 7.10 | 10072.73 |
66 | 2009.04.16 07:39 | close | 27 | 0.01 | 65.955 | 69.295 | 65.665 | 0.34 | 10073.07 |
67 | 2009.04.16 07:39 | delete | 29 | 0.04 | 66.596 | 69.896 | 66.266 | ||
68 | 2009.04.16 07:40 | buy | 30 | 0.01 | 65.976 | 62.676 | 66.306 | ||
69 | 2009.04.16 07:40 | buy limit | 31 | 0.02 | 65.675 | 62.375 | 66.005 | ||
70 | 2009.04.16 15:01 | t/p | 30 | 0.01 | 66.306 | 62.676 | 66.306 | 3.55 | 10076.62 |
71 | 2009.04.16 15:01 | delete | 31 | 0.02 | 65.675 | 62.375 | 66.005 | ||
72 | 2009.04.16 15:01 | sell | 32 | 0.01 | 66.281 | 69.581 | 65.951 | ||
73 | 2009.04.16 15:01 | sell limit | 33 | 0.02 | 66.576 | 69.876 | 66.246 | ||
74 | 2009.04.17 16:32 | t/p | 32 | 0.01 | 65.951 | 69.581 | 65.951 | 3.52 | 10080.15 |
75 | 2009.04.17 16:32 | delete | 33 | 0.02 | 66.576 | 69.876 | 66.246 | ||
76 | 2009.04.17 17:00 | buy | 34 | 0.01 | 65.954 | 62.654 | 66.284 | ||
77 | 2009.04.17 17:00 | buy limit | 35 | 0.02 | 65.650 | 62.350 | 65.980 | ||
78 | 2009.04.20 03:22 | buy | 35 | 0.02 | 65.650 | 62.350 | 65.980 | ||
79 | 2009.04.20 03:22 | buy limit | 36 | 0.04 | 65.350 | 62.050 | 65.680 | ||
80 | 2009.04.20 11:56 | buy | 36 | 0.04 | 65.350 | 62.050 | 65.680 | ||
81 | 2009.04.20 11:56 | buy limit | 37 | 0.08 | 65.050 | 61.750 | 65.380 | ||
82 | 2009.04.20 18:04 | buy | 37 | 0.08 | 65.050 | 61.750 | 65.380 | ||
83 | 2009.04.20 18:04 | buy limit | 38 | 0.16 | 64.747 | 61.447 | 65.077 | ||
84 | 2009.04.20 20:02 | buy | 38 | 0.16 | 64.747 | 61.447 | 65.077 | ||
85 | 2009.04.20 20:02 | buy limit | 39 | 0.32 | 64.445 | 61.145 | 64.775 | ||
86 | 2009.04.21 06:01 | t/p | 38 | 0.16 | 65.077 | 61.447 | 65.077 | 56.93 | 10137.08 |
87 | 2009.04.21 06:01 | close | 34 | 0.01 | 65.079 | 62.654 | 66.284 | -9.41 | 10127.67 |
88 | 2009.04.21 06:01 | close | 36 | 0.04 | 65.079 | 62.050 | 65.680 | -11.64 | 10116.03 |
89 | 2009.04.21 06:01 | delete | 39 | 0.32 | 64.445 | 61.145 | 64.775 | ||
90 | 2009.04.21 06:01 | close | 35 | 0.02 | 65.079 | 62.350 | 65.980 | -12.28 | 10103.76 |
91 | 2009.04.21 06:01 | close | 37 | 0.08 | 65.076 | 61.750 | 65.380 | 2.30 | 10106.06 |
92 | 2009.04.21 06:02 | sell | 40 | 0.01 | 65.071 | 68.371 | 64.741 | ||
93 | 2009.04.21 06:02 | sell limit | 41 | 0.02 | 65.372 | 68.672 | 65.042 | ||
94 | 2009.04.21 17:09 | sell | 41 | 0.02 | 65.372 | 68.672 | 65.042 | ||
95 | 2009.04.21 17:09 | sell limit | 42 | 0.04 | 65.675 | 68.975 | 65.345 | ||
96 | 2009.04.22 09:06 | t/p | 41 | 0.02 | 65.042 | 68.672 | 65.042 | 7.04 | 10113.10 |
97 | 2009.04.22 09:06 | close | 40 | 0.01 | 65.039 | 68.371 | 64.741 | 0.32 | 10113.42 |
98 | 2009.04.22 09:06 | delete | 42 | 0.04 | 65.675 | 68.975 | 65.345 | ||
99 | 2009.04.22 09:07 | buy | 43 | 0.01 | 65.034 | 61.734 | 65.364 | ||
100 | 2009.04.22 09:07 | buy limit | 44 | 0.02 | 64.732 | 61.432 | 65.062 | ||
101 | 2009.04.23 10:29 | t/p | 43 | 0.01 | 65.364 | 61.734 | 65.364 | 3.57 | 10116.99 |
102 | 2009.04.23 10:29 | delete | 44 | 0.02 | 64.732 | 61.432 | 65.062 | ||
103 | 2009.04.23 10:29 | sell | 45 | 0.01 | 65.381 | 68.681 | 65.051 | ||
104 | 2009.04.23 10:29 | sell limit | 46 | 0.02 | 65.682 | 68.982 | 65.352 | ||
105 | 2009.04.24 04:16 | t/p | 45 | 0.01 | 65.051 | 68.681 | 65.051 | 3.51 | 10120.50 |
106 | 2009.04.24 04:16 | delete | 46 | 0.02 | 65.682 | 68.982 | 65.352 | ||
107 | 2009.04.24 05:00 | buy | 47 | 0.01 | 64.993 | 61.693 | 65.323 | ||
108 | 2009.04.24 05:00 | buy limit | 48 | 0.02 | 64.696 | 61.396 | 65.026 | ||
109 | 2009.04.24 08:33 | buy | 48 | 0.02 | 64.696 | 61.396 | 65.026 | ||
110 | 2009.04.24 08:33 | buy limit | 49 | 0.04 | 64.391 | 61.091 | 64.721 | ||
111 | 2009.04.24 10:02 | t/p | 48 | 0.02 | 65.026 | 61.396 | 65.026 | 7.10 | 10127.60 |
112 | 2009.04.24 10:02 | close | 47 | 0.01 | 65.034 | 61.693 | 65.323 | 0.44 | 10128.04 |
113 | 2009.04.24 10:02 | delete | 49 | 0.04 | 64.391 | 61.091 | 64.721 | ||
114 | 2009.04.24 13:00 | sell | 50 | 0.01 | 65.042 | 68.342 | 64.712 | ||
115 | 2009.04.24 13:00 | sell limit | 51 | 0.02 | 65.344 | 68.644 | 65.014 | ||
116 | 2009.04.24 15:27 | sell | 51 | 0.02 | 65.344 | 68.644 | 65.014 | ||
117 | 2009.04.24 15:27 | sell limit | 52 | 0.04 | 65.644 | 68.944 | 65.314 | ||
118 | 2009.04.27 00:00 | t/p | 51 | 0.02 | 65.014 | 68.644 | 65.014 | 7.04 | 10135.08 |
119 | 2009.04.27 00:00 | close | 50 | 0.01 | 64.886 | 68.342 | 64.712 | 1.65 | 10136.74 |
120 | 2009.04.27 00:00 | delete | 52 | 0.04 | 65.644 | 68.944 | 65.314 | ||
121 | 2009.04.27 00:01 | buy | 53 | 0.01 | 64.884 | 61.584 | 65.214 | ||
122 | 2009.04.27 00:02 | buy limit | 54 | 0.02 | 64.599 | 61.299 | 64.929 | ||
123 | 2009.04.27 05:55 | buy | 54 | 0.02 | 64.599 | 61.299 | 64.929 | ||
124 | 2009.04.27 05:55 | buy limit | 55 | 0.04 | 64.285 | 60.985 | 64.615 | ||
125 | 2009.04.28 01:15 | buy | 55 | 0.04 | 64.285 | 60.985 | 64.615 | ||
126 | 2009.04.28 01:15 | buy limit | 56 | 0.08 | 63.985 | 60.685 | 64.315 | ||
127 | 2009.04.28 06:27 | buy | 56 | 0.08 | 63.985 | 60.685 | 64.315 | ||
128 | 2009.04.28 06:27 | buy limit | 57 | 0.16 | 63.682 | 60.382 | 64.012 | ||
129 | 2009.04.28 08:47 | buy | 57 | 0.16 | 63.682 | 60.382 | 64.012 | ||
130 | 2009.04.28 08:47 | buy limit | 58 | 0.32 | 63.380 | 60.080 | 63.710 | ||
131 | 2009.04.28 10:27 | t/p | 57 | 0.16 | 64.012 | 60.382 | 64.012 | 56.76 | 10193.50 |
132 | 2009.04.28 10:27 | close | 53 | 0.01 | 64.012 | 61.584 | 65.214 | -9.36 | 10184.13 |
133 | 2009.04.28 10:27 | close | 55 | 0.04 | 64.012 | 60.985 | 64.615 | -11.74 | 10172.39 |
134 | 2009.04.28 10:27 | delete | 58 | 0.32 | 63.380 | 60.080 | 63.710 | ||
135 | 2009.04.28 10:27 | close | 54 | 0.02 | 64.012 | 61.299 | 64.929 | -12.61 | 10159.79 |
136 | 2009.04.28 10:27 | close | 56 | 0.08 | 64.016 | 60.685 | 64.315 | 2.66 | 10162.45 |
137 | 2009.04.28 14:02 | sell | 59 | 0.01 | 64.116 | 67.416 | 63.786 | ||
138 | 2009.04.28 14:02 | sell limit | 60 | 0.02 | 64.418 | 67.718 | 64.088 | ||
139 | 2009.04.28 16:00 | sell | 60 | 0.02 | 64.418 | 67.718 | 64.088 | ||
140 | 2009.04.28 16:00 | sell limit | 61 | 0.04 | 64.719 | 68.019 | 64.389 | ||
141 | 2009.04.29 02:53 | sell | 61 | 0.04 | 64.719 | 68.019 | 64.389 | ||
142 | 2009.04.29 02:53 | sell limit | 62 | 0.08 | 65.021 | 68.321 | 64.691 | ||
143 | 2009.04.29 11:28 | sell | 62 | 0.08 | 65.021 | 68.321 | 64.691 | ||
144 | 2009.04.29 11:28 | sell limit | 63 | 0.16 | 65.325 | 68.625 | 64.995 | ||
145 | 2009.04.29 16:43 | sell | 63 | 0.16 | 65.325 | 68.625 | 64.995 | ||
146 | 2009.04.29 16:43 | sell limit | 64 | 0.32 | 65.626 | 68.926 | 65.296 | ||
147 | 2009.04.29 20:18 | sell | 64 | 0.32 | 65.626 | 68.926 | 65.296 | ||
148 | 2009.04.29 20:18 | sell limit | 65 | 0.64 | 65.932 | 69.232 | 65.602 | ||
149 | 2009.04.29 20:22 | sell | 65 | 0.64 | 65.932 | 69.232 | 65.602 | ||
150 | 2009.04.29 20:22 | sell limit | 66 | 1.28 | 66.241 | 69.541 | 65.911 | ||
151 | 2009.04.29 21:59 | t/p | 65 | 0.64 | 65.602 | 69.232 | 65.602 | 227.04 | 10389.49 |
152 | 2009.04.29 21:59 | close | 59 | 0.01 | 65.595 | 67.416 | 63.786 | -15.93 | 10373.56 |
153 | 2009.04.29 21:59 | close | 61 | 0.04 | 65.595 | 68.019 | 64.389 | -37.67 | 10335.89 |
154 | 2009.04.29 21:59 | close | 63 | 0.16 | 65.595 | 68.625 | 64.995 | -46.44 | 10289.45 |
155 | 2009.04.29 21:59 | delete | 66 | 1.28 | 66.241 | 69.541 | 65.911 | ||
156 | 2009.04.29 21:59 | close | 60 | 0.02 | 65.595 | 67.718 | 64.088 | -25.37 | 10264.08 |
157 | 2009.04.29 21:59 | close | 64 | 0.32 | 65.595 | 68.926 | 65.296 | 10.66 | 10274.74 |
158 | 2009.04.29 21:59 | close | 62 | 0.08 | 65.570 | 68.321 | 64.691 | -47.21 | 10227.53 |
159 | 2009.04.30 04:00 | sell | 67 | 0.01 | 65.840 | 69.140 | 65.510 | ||
160 | 2009.04.30 04:00 | sell limit | 68 | 0.02 | 66.139 | 69.439 | 65.809 | ||
161 | 2009.04.30 08:52 | sell | 68 | 0.02 | 66.139 | 69.439 | 65.809 | ||
162 | 2009.04.30 08:52 | sell limit | 69 | 0.04 | 66.439 | 69.739 | 66.109 | ||
163 | 2009.04.30 12:06 | sell | 69 | 0.04 | 66.439 | 69.739 | 66.109 | ||
164 | 2009.04.30 12:06 | sell limit | 70 | 0.08 | 66.740 | 70.040 | 66.410 | ||
165 | 2009.04.30 17:18 | sell | 70 | 0.08 | 66.740 | 70.040 | 66.410 | ||
166 | 2009.04.30 17:18 | sell limit | 71 | 0.16 | 67.040 | 70.340 | 66.710 | ||
167 | 2009.05.01 09:06 | sell | 71 | 0.16 | 67.040 | 70.340 | 66.710 | ||
168 | 2009.05.01 09:06 | sell limit | 72 | 0.32 | 67.340 | 70.640 | 67.010 | ||
169 | 2009.05.04 03:35 | sell | 72 | 0.32 | 67.340 | 70.640 | 67.010 | ||
170 | 2009.05.04 03:35 | sell limit | 73 | 0.64 | 67.642 | 70.942 | 67.312 | ||
171 | 2009.05.04 13:35 | t/p | 72 | 0.32 | 67.010 | 70.640 | 67.010 | 113.53 | 10341.06 |
172 | 2009.05.04 13:35 | close | 67 | 0.01 | 67.009 | 69.140 | 65.510 | -12.63 | 10328.43 |
173 | 2009.05.04 13:35 | close | 69 | 0.04 | 67.009 | 69.739 | 66.109 | -24.75 | 10303.68 |
174 | 2009.05.04 13:35 | close | 71 | 0.16 | 67.009 | 70.340 | 66.710 | 4.87 | 10308.55 |
175 | 2009.05.04 13:35 | close | 68 | 0.02 | 67.009 | 69.439 | 65.809 | -18.82 | 10289.73 |
176 | 2009.05.04 13:35 | delete | 73 | 0.64 | 67.642 | 70.942 | 67.312 | ||
177 | 2009.05.04 13:35 | close | 70 | 0.08 | 67.002 | 70.040 | 66.410 | -22.99 | 10266.74 |
178 | 2009.05.04 13:36 | buy | 74 | 0.01 | 67.010 | 63.710 | 67.340 | ||
179 | 2009.05.04 13:36 | buy limit | 75 | 0.02 | 66.706 | 63.406 | 67.036 | ||
180 | 2009.05.04 16:07 | t/p | 74 | 0.01 | 67.340 | 63.710 | 67.340 | 3.55 | 10270.29 |
181 | 2009.05.04 16:07 | delete | 75 | 0.02 | 66.706 | 63.406 | 67.036 | ||
182 | 2009.05.04 17:00 | sell | 76 | 0.01 | 67.306 | 70.606 | 66.976 | ||
183 | 2009.05.04 17:00 | sell limit | 77 | 0.02 | 67.604 | 70.904 | 67.274 | ||
184 | 2009.05.05 04:37 | t/p | 76 | 0.01 | 66.976 | 70.606 | 66.976 | 3.52 | 10273.81 |
185 | 2009.05.05 04:37 | delete | 77 | 0.02 | 67.604 | 70.904 | 67.274 | ||
186 | 2009.05.05 04:37 | buy | 78 | 0.01 | 66.981 | 63.681 | 67.311 | ||
187 | 2009.05.05 04:37 | buy limit | 79 | 0.02 | 66.679 | 63.379 | 67.009 | ||
188 | 2009.05.05 10:56 | t/p | 78 | 0.01 | 67.311 | 63.681 | 67.311 | 3.54 | 10277.35 |
189 | 2009.05.05 10:56 | delete | 79 | 0.02 | 66.679 | 63.379 | 67.009 | ||
190 | 2009.05.05 10:57 | sell | 80 | 0.01 | 67.316 | 70.616 | 66.986 | ||
191 | 2009.05.05 10:57 | sell limit | 81 | 0.02 | 67.613 | 70.913 | 67.283 | ||
192 | 2009.05.06 01:22 | t/p | 80 | 0.01 | 66.986 | 70.616 | 66.986 | 3.52 | 10280.87 |
193 | 2009.05.06 01:22 | delete | 81 | 0.02 | 67.613 | 70.913 | 67.283 | ||
194 | 2009.05.06 02:00 | buy | 82 | 0.01 | 66.920 | 63.620 | 67.250 | ||
195 | 2009.05.06 02:00 | buy limit | 83 | 0.02 | 66.619 | 63.319 | 66.949 | ||
196 | 2009.05.06 03:34 | buy | 83 | 0.02 | 66.619 | 63.319 | 66.949 | ||
197 | 2009.05.06 03:34 | buy limit | 84 | 0.04 | 66.316 | 63.016 | 66.646 | ||
198 | 2009.05.06 04:02 | buy | 84 | 0.04 | 66.316 | 63.016 | 66.646 | ||
199 | 2009.05.06 04:02 | buy limit | 85 | 0.08 | 66.011 | 62.711 | 66.341 | ||
200 | 2009.05.06 09:45 | t/p | 84 | 0.04 | 66.646 | 63.016 | 66.646 | 14.19 | 10295.06 |
201 | 2009.05.06 09:45 | close | 82 | 0.01 | 66.646 | 63.620 | 67.250 | -2.95 | 10292.11 |
202 | 2009.05.06 09:45 | delete | 85 | 0.08 | 66.011 | 62.711 | 66.341 | ||
203 | 2009.05.06 09:45 | close | 83 | 0.02 | 66.646 | 63.319 | 66.949 | 0.58 | 10292.69 |
204 | 2009.05.06 11:00 | sell | 86 | 0.01 | 66.753 | 70.053 | 66.423 | ||
205 | 2009.05.06 11:00 | sell limit | 87 | 0.02 | 67.054 | 70.354 | 66.724 | ||
206 | 2009.05.06 14:22 | sell | 87 | 0.02 | 67.054 | 70.354 | 66.724 | ||
207 | 2009.05.06 14:22 | sell limit | 88 | 0.04 | 67.355 | 70.655 | 67.025 | ||
208 | 2009.05.06 21:23 | t/p | 87 | 0.02 | 66.724 | 70.354 | 66.724 | 7.09 | 10299.78 |
209 | 2009.05.06 21:23 | close | 86 | 0.01 | 66.720 | 70.053 | 66.423 | 0.35 | 10300.13 |
210 | 2009.05.06 21:23 | delete | 88 | 0.04 | 67.355 | 70.655 | 67.025 | ||
211 | 2009.05.06 21:24 | buy | 89 | 0.01 | 66.714 | 63.414 | 67.044 | ||
212 | 2009.05.06 21:24 | buy limit | 90 | 0.02 | 66.419 | 63.119 | 66.749 | ||
213 | 2009.05.07 02:07 | t/p | 89 | 0.01 | 67.044 | 63.414 | 67.044 | 3.56 | 10303.70 |
214 | 2009.05.07 02:07 | delete | 90 | 0.02 | 66.419 | 63.119 | 66.749 | ||
215 | 2009.05.07 04:00 | sell | 91 | 0.01 | 67.088 | 70.388 | 66.758 | ||
216 | 2009.05.07 04:00 | sell limit | 92 | 0.02 | 67.394 | 70.694 | 67.064 | ||
217 | 2009.05.07 11:02 | sell | 92 | 0.02 | 67.394 | 70.694 | 67.064 | ||
218 | 2009.05.07 11:02 | sell limit | 93 | 0.04 | 67.694 | 70.994 | 67.364 | ||
219 | 2009.05.07 13:49 | sell | 93 | 0.04 | 67.694 | 70.994 | 67.364 | ||
220 | 2009.05.07 13:49 | sell limit | 94 | 0.08 | 67.994 | 71.294 | 67.664 | ||
221 | 2009.05.07 19:41 | t/p | 93 | 0.04 | 67.364 | 70.994 | 67.364 | 14.18 | 10317.88 |
222 | 2009.05.07 19:41 | close | 91 | 0.01 | 67.362 | 70.388 | 66.758 | -2.94 | 10314.94 |
223 | 2009.05.07 19:41 | delete | 94 | 0.08 | 67.994 | 71.294 | 67.664 | ||
224 | 2009.05.07 19:41 | close | 92 | 0.02 | 67.362 | 70.694 | 67.064 | 0.68 | 10315.62 |
225 | 2009.05.07 20:00 | buy | 95 | 0.01 | 67.339 | 64.039 | 67.669 | ||
226 | 2009.05.07 20:00 | buy limit | 96 | 0.02 | 67.040 | 63.740 | 67.370 | ||
227 | 2009.05.08 07:49 | t/p | 95 | 0.01 | 67.669 | 64.039 | 67.669 | 3.56 | 10319.17 |
228 | 2009.05.08 07:49 | delete | 96 | 0.02 | 67.040 | 63.740 | 67.370 | ||
229 | 2009.05.08 07:49 | sell | 97 | 0.01 | 67.665 | 70.965 | 67.335 | ||
230 | 2009.05.08 07:49 | sell limit | 98 | 0.02 | 67.963 | 71.263 | 67.633 | ||
231 | 2009.05.08 20:39 | t/p | 97 | 0.01 | 67.335 | 70.965 | 67.335 | 3.55 | 10322.72 |
232 | 2009.05.08 20:39 | delete | 98 | 0.02 | 67.963 | 71.263 | 67.633 | ||
233 | 2009.05.08 20:40 | buy | 99 | 0.01 | 67.337 | 64.037 | 67.667 | ||
234 | 2009.05.08 20:40 | buy limit | 100 | 0.02 | 67.038 | 63.738 | 67.368 | ||
235 | 2009.05.11 08:34 | t/p | 99 | 0.01 | 67.667 | 64.037 | 67.667 | 3.56 | 10326.28 |
236 | 2009.05.11 08:34 | delete | 100 | 0.02 | 67.038 | 63.738 | 67.368 | ||
237 | 2009.05.11 08:35 | sell | 101 | 0.01 | 67.620 | 70.920 | 67.290 | ||
238 | 2009.05.11 08:35 | sell limit | 102 | 0.02 | 67.904 | 71.204 | 67.574 | ||
239 | 2009.05.11 10:05 | t/p | 101 | 0.01 | 67.290 | 70.920 | 67.290 | 3.54 | 10329.82 |
240 | 2009.05.11 10:05 | delete | 102 | 0.02 | 67.904 | 71.204 | 67.574 | ||
241 | 2009.05.11 10:06 | buy | 103 | 0.01 | 67.261 | 63.961 | 67.591 | ||
242 | 2009.05.11 10:06 | buy limit | 104 | 0.02 | 66.964 | 63.664 | 67.294 | ||
243 | 2009.05.11 11:24 | buy | 104 | 0.02 | 66.964 | 63.664 | 67.294 | ||
244 | 2009.05.11 11:24 | buy limit | 105 | 0.04 | 66.664 | 63.364 | 66.994 | ||
245 | 2009.05.11 15:12 | buy | 105 | 0.04 | 66.664 | 63.364 | 66.994 | ||
246 | 2009.05.11 15:12 | buy limit | 106 | 0.08 | 66.363 | 63.063 | 66.693 | ||
247 | 2009.05.12 03:23 | buy | 106 | 0.08 | 66.363 | 63.063 | 66.693 | ||
248 | 2009.05.12 03:23 | buy limit | 107 | 0.16 | 66.062 | 62.762 | 66.392 | ||
249 | 2009.05.12 09:16 | t/p | 106 | 0.08 | 66.693 | 63.063 | 66.693 | 28.38 | 10358.20 |
250 | 2009.05.12 09:16 | close | 103 | 0.01 | 66.693 | 63.961 | 67.591 | -6.10 | 10352.10 |
251 | 2009.05.12 09:16 | close | 105 | 0.04 | 66.693 | 63.364 | 66.994 | 1.28 | 10353.38 |
252 | 2009.05.12 09:16 | close | 104 | 0.02 | 66.693 | 63.664 | 67.294 | -5.82 | 10347.56 |
253 | 2009.05.12 09:16 | delete | 107 | 0.16 | 66.062 | 62.762 | 66.392 | ||
254 | 2009.05.12 09:17 | sell | 108 | 0.01 | 66.688 | 69.988 | 66.358 | ||
255 | 2009.05.12 09:17 | sell limit | 109 | 0.02 | 66.986 | 70.286 | 66.656 | ||
256 | 2009.05.12 10:16 | sell | 109 | 0.02 | 66.986 | 70.286 | 66.656 | ||
257 | 2009.05.12 10:16 | sell limit | 110 | 0.04 | 67.287 | 70.587 | 66.957 | ||
258 | 2009.05.12 13:55 | t/p | 109 | 0.02 | 66.656 | 70.286 | 66.656 | 7.09 | 10354.65 |
259 | 2009.05.12 13:55 | close | 108 | 0.01 | 66.653 | 69.988 | 66.358 | 0.37 | 10355.02 |
260 | 2009.05.12 13:55 | delete | 110 | 0.04 | 67.287 | 70.587 | 66.957 | ||
261 | 2009.05.12 15:26 | buy | 111 | 0.01 | 66.601 | 63.301 | 66.931 | ||
262 | 2009.05.12 15:26 | buy limit | 112 | 0.02 | 66.302 | 63.002 | 66.632 | ||
263 | 2009.05.12 16:08 | buy | 112 | 0.02 | 66.302 | 63.002 | 66.632 | ||
264 | 2009.05.12 16:08 | buy limit | 113 | 0.04 | 66.001 | 62.701 | 66.331 | ||
265 | 2009.05.12 18:37 | buy | 113 | 0.04 | 66.001 | 62.701 | 66.331 | ||
266 | 2009.05.12 18:37 | buy limit | 114 | 0.08 | 65.701 | 62.401 | 66.031 | ||
267 | 2009.05.12 19:04 | buy | 114 | 0.08 | 65.701 | 62.401 | 66.031 | ||
268 | 2009.05.12 19:04 | buy limit | 115 | 0.16 | 65.400 | 62.100 | 65.730 | ||
269 | 2009.05.12 21:32 | t/p | 114 | 0.08 | 66.031 | 62.401 | 66.031 | 28.38 | 10383.40 |
270 | 2009.05.12 21:32 | close | 111 | 0.01 | 66.032 | 63.301 | 66.931 | -6.11 | 10377.29 |
271 | 2009.05.12 21:32 | close | 113 | 0.04 | 66.032 | 62.701 | 66.331 | 1.34 | 10378.63 |
272 | 2009.05.12 21:32 | close | 112 | 0.02 | 66.032 | 63.002 | 66.632 | -5.81 | 10372.82 |
273 | 2009.05.12 21:32 | delete | 115 | 0.16 | 65.400 | 62.100 | 65.730 | ||
274 | 2009.05.13 05:00 | sell | 116 | 0.01 | 66.081 | 69.381 | 65.751 | ||
275 | 2009.05.13 05:00 | sell limit | 117 | 0.02 | 66.380 | 69.680 | 66.050 | ||
276 | 2009.05.13 07:24 | sell | 117 | 0.02 | 66.380 | 69.680 | 66.050 | ||
277 | 2009.05.13 07:24 | sell limit | 118 | 0.04 | 66.680 | 69.980 | 66.350 | ||
278 | 2009.05.13 09:07 | t/p | 117 | 0.02 | 66.050 | 69.680 | 66.050 | 7.10 | 10379.92 |
279 | 2009.05.13 09:07 | close | 116 | 0.01 | 66.050 | 69.381 | 65.751 | 0.33 | 10380.25 |
280 | 2009.05.13 09:07 | delete | 118 | 0.04 | 66.680 | 69.980 | 66.350 | ||
281 | 2009.05.13 10:23 | buy | 119 | 0.01 | 65.928 | 62.628 | 66.258 | ||
282 | 2009.05.13 10:23 | buy limit | 120 | 0.02 | 65.625 | 62.325 | 65.955 | ||
283 | 2009.05.13 13:17 | buy | 120 | 0.02 | 65.625 | 62.325 | 65.955 | ||
284 | 2009.05.13 13:17 | buy limit | 121 | 0.04 | 65.325 | 62.025 | 65.655 | ||
285 | 2009.05.13 20:49 | buy | 121 | 0.04 | 65.325 | 62.025 | 65.655 | ||
286 | 2009.05.13 20:49 | buy limit | 122 | 0.08 | 65.022 | 61.722 | 65.352 | ||
287 | 2009.05.13 21:42 | buy | 122 | 0.08 | 65.022 | 61.722 | 65.352 | ||
288 | 2009.05.13 21:42 | buy limit | 123 | 0.16 | 64.722 | 61.422 | 65.052 | ||
289 | 2009.05.14 03:08 | t/p | 122 | 0.08 | 65.352 | 61.722 | 65.352 | 28.57 | 10408.82 |
290 | 2009.05.14 03:08 | close | 119 | 0.01 | 65.353 | 62.628 | 66.258 | -6.16 | 10402.67 |
291 | 2009.05.14 03:08 | close | 121 | 0.04 | 65.353 | 62.025 | 65.655 | 1.29 | 10403.96 |
292 | 2009.05.14 03:08 | close | 120 | 0.02 | 65.353 | 62.325 | 65.955 | -5.81 | 10398.15 |
293 | 2009.05.14 03:08 | delete | 123 | 0.16 | 64.722 | 61.422 | 65.052 | ||
294 | 2009.05.14 10:00 | sell | 124 | 0.01 | 65.118 | 68.418 | 64.788 | ||
295 | 2009.05.14 10:00 | sell limit | 125 | 0.02 | 65.416 | 68.716 | 65.086 | ||
296 | 2009.05.14 12:27 | t/p | 124 | 0.01 | 64.788 | 68.418 | 64.788 | 3.54 | 10401.69 |
297 | 2009.05.14 12:27 | delete | 125 | 0.02 | 65.416 | 68.716 | 65.086 | ||
298 | 2009.05.14 12:28 | buy | 126 | 0.01 | 64.787 | 61.487 | 65.117 | ||
299 | 2009.05.14 12:28 | buy limit | 127 | 0.02 | 64.485 | 61.185 | 64.815 | ||
300 | 2009.05.14 14:40 | t/p | 126 | 0.01 | 65.117 | 61.487 | 65.117 | 3.55 | 10405.24 |
301 | 2009.05.14 14:40 | delete | 127 | 0.02 | 64.485 | 61.185 | 64.815 | ||
302 | 2009.05.14 15:00 | sell | 128 | 0.01 | 65.085 | 68.385 | 64.755 | ||
303 | 2009.05.14 15:00 | sell limit | 129 | 0.02 | 65.388 | 68.688 | 65.058 | ||
304 | 2009.05.14 15:36 | sell | 129 | 0.02 | 65.388 | 68.688 | 65.058 | ||
305 | 2009.05.14 15:36 | sell limit | 130 | 0.04 | 65.688 | 68.988 | 65.358 | ||
306 | 2009.05.15 08:47 | t/p | 129 | 0.02 | 65.058 | 68.688 | 65.058 | 7.03 | 10412.27 |
307 | 2009.05.15 08:47 | close | 128 | 0.01 | 65.055 | 68.385 | 64.755 | 0.29 | 10412.56 |
308 | 2009.05.15 08:47 | delete | 130 | 0.04 | 65.688 | 68.988 | 65.358 | ||
309 | 2009.05.15 08:48 | buy | 131 | 0.01 | 65.089 | 61.789 | 65.419 | ||
310 | 2009.05.15 08:48 | buy limit | 132 | 0.02 | 64.790 | 61.490 | 65.120 | ||
311 | 2009.05.15 11:13 | buy | 132 | 0.02 | 64.790 | 61.490 | 65.120 | ||
312 | 2009.05.15 11:13 | buy limit | 133 | 0.04 | 64.490 | 61.190 | 64.820 | ||
313 | 2009.05.18 00:27 | buy | 133 | 0.04 | 64.490 | 61.190 | 64.820 | ||
314 | 2009.05.18 00:27 | buy limit | 134 | 0.08 | 64.190 | 60.890 | 64.520 | ||
315 | 2009.05.18 03:55 | buy | 134 | 0.08 | 64.190 | 60.890 | 64.520 | ||
316 | 2009.05.18 03:55 | buy limit | 135 | 0.16 | 63.887 | 60.587 | 64.217 | ||
317 | 2009.05.18 07:20 | t/p | 134 | 0.08 | 64.520 | 60.890 | 64.520 | 28.39 | 10440.95 |
318 | 2009.05.18 07:20 | close | 131 | 0.01 | 64.520 | 61.789 | 65.419 | -6.11 | 10434.84 |
319 | 2009.05.18 07:20 | close | 133 | 0.04 | 64.520 | 61.190 | 64.820 | 1.29 | 10436.13 |
320 | 2009.05.18 07:20 | close | 132 | 0.02 | 64.520 | 61.490 | 65.120 | -5.80 | 10430.34 |
321 | 2009.05.18 07:21 | delete | 135 | 0.16 | 63.887 | 60.587 | 64.217 | ||
322 | 2009.05.18 09:02 | sell | 136 | 0.01 | 64.504 | 67.804 | 64.174 | ||
323 | 2009.05.18 09:02 | sell limit | 137 | 0.02 | 64.806 | 68.106 | 64.476 | ||
324 | 2009.05.18 09:19 | sell | 137 | 0.02 | 64.806 | 68.106 | 64.476 | ||
325 | 2009.05.18 09:19 | sell limit | 138 | 0.04 | 65.107 | 68.407 | 64.777 | ||
326 | 2009.05.18 10:46 | sell | 138 | 0.04 | 65.107 | 68.407 | 64.777 | ||
327 | 2009.05.18 10:46 | sell limit | 139 | 0.08 | 65.412 | 68.712 | 65.082 | ||
328 | 2009.05.18 17:31 | sell | 139 | 0.08 | 65.412 | 68.712 | 65.082 | ||
329 | 2009.05.18 17:31 | sell limit | 140 | 0.16 | 65.712 | 69.012 | 65.382 | ||
330 | 2009.05.18 18:44 | sell | 140 | 0.16 | 65.712 | 69.012 | 65.382 | ||
331 | 2009.05.18 18:44 | sell limit | 141 | 0.32 | 66.013 | 69.313 | 65.683 | ||
332 | 2009.05.19 08:40 | sell | 141 | 0.32 | 66.013 | 69.313 | 65.683 | ||
333 | 2009.05.19 08:40 | sell limit | 142 | 0.64 | 66.313 | 69.613 | 65.983 | ||
334 | 2009.05.19 13:54 | t/p | 141 | 0.32 | 65.683 | 69.313 | 65.683 | 113.54 | 10543.88 |
335 | 2009.05.19 13:54 | close | 136 | 0.01 | 65.680 | 67.804 | 64.174 | -12.68 | 10531.20 |
336 | 2009.05.19 13:54 | close | 138 | 0.04 | 65.680 | 68.407 | 64.777 | -24.76 | 10506.44 |
337 | 2009.05.19 13:54 | close | 140 | 0.16 | 65.680 | 69.012 | 65.382 | 5.04 | 10511.48 |
338 | 2009.05.19 13:54 | close | 137 | 0.02 | 65.680 | 68.106 | 64.476 | -18.86 | 10492.62 |
339 | 2009.05.19 13:54 | delete | 142 | 0.64 | 66.313 | 69.613 | 65.983 | ||
340 | 2009.05.19 13:54 | close | 139 | 0.08 | 65.675 | 68.712 | 65.082 | -22.85 | 10469.77 |
341 | 2009.05.19 13:55 | buy | 143 | 0.01 | 65.705 | 62.405 | 66.035 | ||
342 | 2009.05.19 13:55 | buy limit | 144 | 0.02 | 65.409 | 62.109 | 65.739 | ||
343 | 2009.05.20 02:48 | buy | 144 | 0.02 | 65.409 | 62.109 | 65.739 | ||
344 | 2009.05.20 02:48 | buy limit | 145 | 0.04 | 65.105 | 61.805 | 65.435 | ||
345 | 2009.05.20 21:22 | buy | 145 | 0.04 | 65.105 | 61.805 | 65.435 | ||
346 | 2009.05.20 21:22 | buy limit | 146 | 0.08 | 64.803 | 61.503 | 65.133 | ||
347 | 2009.05.21 01:23 | buy | 146 | 0.08 | 64.803 | 61.503 | 65.133 | ||
348 | 2009.05.21 01:23 | buy limit | 147 | 0.16 | 64.494 | 61.194 | 64.824 | ||
349 | 2009.05.21 09:18 | t/p | 146 | 0.08 | 65.133 | 61.503 | 65.133 | 28.39 | 10498.16 |
350 | 2009.05.21 09:18 | close | 143 | 0.01 | 65.134 | 62.405 | 66.035 | -6.11 | 10492.05 |
351 | 2009.05.21 09:18 | close | 145 | 0.04 | 65.134 | 61.805 | 65.435 | 1.33 | 10493.38 |
352 | 2009.05.21 09:18 | close | 144 | 0.02 | 65.134 | 62.109 | 65.739 | -5.88 | 10487.51 |
353 | 2009.05.21 09:18 | delete | 147 | 0.16 | 64.494 | 61.194 | 64.824 | ||
354 | 2009.05.21 09:19 | sell | 148 | 0.01 | 65.130 | 68.430 | 64.800 | ||
355 | 2009.05.21 09:19 | sell limit | 149 | 0.02 | 65.427 | 68.727 | 65.097 | ||
356 | 2009.05.21 10:49 | t/p | 148 | 0.01 | 64.800 | 68.430 | 64.800 | 3.55 | 10491.06 |
357 | 2009.05.21 10:49 | delete | 149 | 0.02 | 65.427 | 68.727 | 65.097 | ||
358 | 2009.05.21 10:53 | sell | 150 | 0.01 | 64.869 | 68.169 | 64.539 | ||
359 | 2009.05.21 10:53 | sell limit | 151 | 0.02 | 65.171 | 68.471 | 64.841 | ||
360 | 2009.05.21 12:33 | sell | 151 | 0.02 | 65.171 | 68.471 | 64.841 | ||
361 | 2009.05.21 12:33 | sell limit | 152 | 0.04 | 65.473 | 68.773 | 65.143 | ||
362 | 2009.05.21 15:10 | t/p | 151 | 0.02 | 64.841 | 68.471 | 64.841 | 7.10 | 10498.16 |
363 | 2009.05.21 15:10 | close | 150 | 0.01 | 64.841 | 68.169 | 64.539 | 0.30 | 10498.46 |
364 | 2009.05.21 15:10 | delete | 152 | 0.04 | 65.473 | 68.773 | 65.143 | ||
365 | 2009.05.21 15:10 | buy | 153 | 0.01 | 64.836 | 61.536 | 65.166 | ||
366 | 2009.05.21 15:10 | buy limit | 154 | 0.02 | 64.537 | 61.237 | 64.867 | ||
367 | 2009.05.21 17:38 | t/p | 153 | 0.01 | 65.166 | 61.536 | 65.166 | 3.55 | 10502.01 |
368 | 2009.05.21 17:38 | delete | 154 | 0.02 | 64.537 | 61.237 | 64.867 | ||
369 | 2009.05.21 17:48 | buy | 155 | 0.01 | 65.181 | 61.881 | 65.511 | ||
370 | 2009.05.21 17:48 | buy limit | 156 | 0.02 | 64.882 | 61.582 | 65.212 | ||
371 | 2009.05.21 18:49 | buy | 156 | 0.02 | 64.882 | 61.582 | 65.212 | ||
372 | 2009.05.21 18:49 | buy limit | 157 | 0.04 | 64.580 | 61.280 | 64.910 | ||
373 | 2009.05.22 12:23 | t/p | 156 | 0.02 | 65.212 | 61.582 | 65.212 | 7.10 | 10509.11 |
374 | 2009.05.22 12:23 | close | 155 | 0.01 | 65.213 | 61.881 | 65.511 | 0.36 | 10509.47 |
375 | 2009.05.22 12:23 | delete | 157 | 0.04 | 64.580 | 61.280 | 64.910 | ||
376 | 2009.05.22 12:23 | sell | 158 | 0.01 | 65.225 | 68.525 | 64.895 | ||
377 | 2009.05.22 12:23 | sell limit | 159 | 0.02 | 65.526 | 68.826 | 65.196 | ||
378 | 2009.05.22 16:44 | sell | 159 | 0.02 | 65.526 | 68.826 | 65.196 | ||
379 | 2009.05.22 16:44 | sell limit | 160 | 0.04 | 65.827 | 69.127 | 65.497 | ||
380 | 2009.05.25 07:24 | sell | 160 | 0.04 | 65.827 | 69.127 | 65.497 | ||
381 | 2009.05.25 07:24 | sell limit | 161 | 0.08 | 66.128 | 69.428 | 65.798 | ||
382 | 2009.05.25 18:50 | t/p | 160 | 0.04 | 65.497 | 69.127 | 65.497 | 14.19 | 10523.66 |
383 | 2009.05.25 18:50 | close | 158 | 0.01 | 65.490 | 68.525 | 64.895 | -2.88 | 10520.78 |
384 | 2009.05.25 18:50 | delete | 161 | 0.08 | 66.128 | 69.428 | 65.798 | ||
385 | 2009.05.25 18:50 | close | 159 | 0.02 | 65.490 | 68.826 | 65.196 | 0.71 | 10521.49 |
386 | 2009.05.25 18:50 | buy | 162 | 0.01 | 65.500 | 62.200 | 65.830 | ||
387 | 2009.05.25 18:50 | buy limit | 163 | 0.02 | 65.199 | 61.899 | 65.529 | ||
388 | 2009.05.26 08:51 | buy | 163 | 0.02 | 65.199 | 61.899 | 65.529 | ||
389 | 2009.05.26 08:51 | buy limit | 164 | 0.04 | 64.898 | 61.598 | 65.228 | ||
390 | 2009.05.26 19:05 | t/p | 163 | 0.02 | 65.529 | 61.899 | 65.529 | 7.09 | 10528.58 |
391 | 2009.05.26 19:05 | close | 162 | 0.01 | 65.529 | 62.200 | 65.830 | 0.32 | 10528.90 |
392 | 2009.05.26 19:05 | delete | 164 | 0.04 | 64.898 | 61.598 | 65.228 | ||
393 | 2009.05.26 19:06 | sell | 165 | 0.01 | 65.533 | 68.833 | 65.203 | ||
394 | 2009.05.26 19:06 | sell limit | 166 | 0.02 | 65.825 | 69.125 | 65.495 | ||
395 | 2009.05.27 01:30 | sell | 166 | 0.02 | 65.825 | 69.125 | 65.495 | ||
396 | 2009.05.27 01:30 | sell limit | 167 | 0.04 | 66.125 | 69.425 | 65.795 | ||
397 | 2009.05.27 15:23 | t/p | 166 | 0.02 | 65.495 | 69.125 | 65.495 | 7.09 | 10535.99 |
398 | 2009.05.27 15:23 | close | 165 | 0.01 | 65.495 | 68.833 | 65.203 | 0.38 | 10536.37 |
399 | 2009.05.27 15:23 | delete | 167 | 0.04 | 66.125 | 69.425 | 65.795 | ||
400 | 2009.05.27 15:23 | buy | 168 | 0.01 | 65.460 | 62.160 | 65.790 | ||
401 | 2009.05.27 15:23 | buy limit | 169 | 0.02 | 65.162 | 61.862 | 65.492 | ||
402 | 2009.05.28 01:58 | t/p | 168 | 0.01 | 65.790 | 62.160 | 65.790 | 3.57 | 10539.94 |
403 | 2009.05.28 01:58 | delete | 169 | 0.02 | 65.162 | 61.862 | 65.492 | ||
404 | 2009.05.28 01:58 | sell | 170 | 0.01 | 65.758 | 69.058 | 65.428 | ||
405 | 2009.05.28 01:58 | sell limit | 171 | 0.02 | 65.935 | 69.235 | 65.605 | ||
406 | 2009.05.28 04:24 | sell | 171 | 0.02 | 65.935 | 69.235 | 65.605 | ||
407 | 2009.05.28 04:24 | sell limit | 172 | 0.04 | 66.236 | 69.536 | 65.906 | ||
408 | 2009.05.28 06:45 | sell | 172 | 0.04 | 66.236 | 69.536 | 65.906 | ||
409 | 2009.05.28 06:45 | sell limit | 173 | 0.08 | 66.536 | 69.836 | 66.206 | ||
410 | 2009.05.28 08:49 | sell | 173 | 0.08 | 66.536 | 69.836 | 66.206 | ||
411 | 2009.05.28 08:49 | sell limit | 174 | 0.16 | 66.836 | 70.136 | 66.506 | ||
412 | 2009.05.28 14:56 | sell | 174 | 0.16 | 66.836 | 70.136 | 66.506 | ||
413 | 2009.05.28 14:56 | sell limit | 175 | 0.32 | 67.136 | 70.436 | 66.806 | ||
414 | 2009.05.29 02:03 | t/p | 174 | 0.16 | 66.506 | 70.136 | 66.506 | 56.30 | 10596.24 |
415 | 2009.05.29 02:03 | close | 170 | 0.01 | 66.506 | 69.058 | 65.428 | -8.07 | 10588.17 |
416 | 2009.05.29 02:03 | close | 172 | 0.04 | 66.506 | 69.536 | 65.906 | -11.73 | 10576.45 |
417 | 2009.05.29 02:03 | delete | 175 | 0.32 | 67.136 | 70.436 | 66.806 | ||
418 | 2009.05.29 02:03 | close | 171 | 0.02 | 66.506 | 69.235 | 65.605 | -12.33 | 10564.12 |
419 | 2009.05.29 02:03 | close | 173 | 0.08 | 66.509 | 69.836 | 66.206 | 2.10 | 10566.22 |
420 | 2009.05.29 02:03 | buy | 176 | 0.01 | 66.525 | 63.225 | 66.855 | ||
421 | 2009.05.29 02:03 | buy limit | 177 | 0.02 | 66.224 | 62.924 | 66.554 | ||
422 | 2009.05.29 08:51 | t/p | 176 | 0.01 | 66.855 | 63.225 | 66.855 | 3.55 | 10569.77 |
423 | 2009.05.29 08:51 | delete | 177 | 0.02 | 66.224 | 62.924 | 66.554 | ||
424 | 2009.05.29 08:52 | sell | 178 | 0.01 | 66.861 | 70.161 | 66.531 | ||
425 | 2009.05.29 08:52 | sell limit | 179 | 0.02 | 67.160 | 70.460 | 66.830 | ||
426 | 2009.05.29 11:17 | t/p | 178 | 0.01 | 66.531 | 70.161 | 66.531 | 3.55 | 10573.32 |
427 | 2009.05.29 11:17 | delete | 179 | 0.02 | 67.160 | 70.460 | 66.830 | ||
428 | 2009.05.29 12:00 | buy | 180 | 0.01 | 66.510 | 63.210 | 66.840 | ||
429 | 2009.05.29 12:00 | buy limit | 181 | 0.02 | 66.208 | 62.908 | 66.538 | ||
430 | 2009.05.29 16:16 | buy | 181 | 0.02 | 66.208 | 62.908 | 66.538 | ||
431 | 2009.05.29 16:16 | buy limit | 182 | 0.04 | 65.908 | 62.608 | 66.238 | ||
432 | 2009.05.29 20:41 | buy | 182 | 0.04 | 65.908 | 62.608 | 66.238 | ||
433 | 2009.05.29 20:41 | buy limit | 183 | 0.08 | 65.608 | 62.308 | 65.938 | ||
434 | 2009.06.01 14:41 | t/p | 182 | 0.04 | 66.238 | 62.608 | 66.238 | 14.23 | 10587.55 |
435 | 2009.06.01 14:41 | close | 180 | 0.01 | 66.238 | 63.210 | 66.840 | -2.91 | 10584.64 |
436 | 2009.06.01 14:41 | delete | 183 | 0.08 | 65.608 | 62.308 | 65.938 | ||
437 | 2009.06.01 14:41 | close | 181 | 0.02 | 66.238 | 62.908 | 66.538 | 0.65 | 10585.29 |
438 | 2009.06.01 14:42 | sell | 184 | 0.01 | 66.235 | 69.535 | 65.905 | ||
439 | 2009.06.01 14:42 | sell limit | 185 | 0.02 | 66.534 | 69.834 | 66.204 | ||
440 | 2009.06.01 15:58 | sell | 185 | 0.02 | 66.534 | 69.834 | 66.204 | ||
441 | 2009.06.01 15:58 | sell limit | 186 | 0.04 | 66.834 | 70.134 | 66.504 | ||
442 | 2009.06.01 16:09 | sell | 186 | 0.04 | 66.834 | 70.134 | 66.504 | ||
443 | 2009.06.01 16:09 | sell limit | 187 | 0.08 | 67.134 | 70.434 | 66.804 | ||
444 | 2009.06.01 17:09 | sell | 187 | 0.08 | 67.134 | 70.434 | 66.804 | ||
445 | 2009.06.01 17:09 | sell limit | 188 | 0.16 | 67.434 | 70.734 | 67.104 | ||
446 | 2009.06.02 02:09 | t/p | 187 | 0.08 | 66.804 | 70.434 | 66.804 | 28.15 | 10613.44 |
447 | 2009.06.02 02:09 | close | 184 | 0.01 | 66.804 | 69.535 | 65.905 | -6.15 | 10607.29 |
448 | 2009.06.02 02:09 | close | 186 | 0.04 | 66.804 | 70.134 | 66.504 | 1.17 | 10608.46 |
449 | 2009.06.02 02:09 | close | 185 | 0.02 | 66.804 | 69.834 | 66.204 | -5.87 | 10602.60 |
450 | 2009.06.02 02:09 | delete | 188 | 0.16 | 67.434 | 70.734 | 67.104 | ||
451 | 2009.06.02 06:17 | buy | 189 | 0.01 | 66.887 | 63.587 | 67.217 | ||
452 | 2009.06.02 06:17 | buy limit | 190 | 0.02 | 66.589 | 63.289 | 66.919 | ||
453 | 2009.06.02 11:55 | buy | 190 | 0.02 | 66.589 | 63.289 | 66.919 | ||
454 | 2009.06.02 11:55 | buy limit | 191 | 0.04 | 66.289 | 62.989 | 66.619 | ||
455 | 2009.06.03 08:05 | t/p | 190 | 0.02 | 66.919 | 63.289 | 66.919 | 7.11 | 10609.71 |
456 | 2009.06.03 08:05 | close | 189 | 0.01 | 66.920 | 63.587 | 67.217 | 0.37 | 10610.08 |
457 | 2009.06.03 08:05 | delete | 191 | 0.04 | 66.289 | 62.989 | 66.619 | ||
458 | 2009.06.03 08:05 | sell | 192 | 0.01 | 66.946 | 70.246 | 66.616 | ||
459 | 2009.06.03 08:05 | sell limit | 193 | 0.02 | 67.245 | 70.545 | 66.915 | ||
460 | 2009.06.03 11:29 | t/p | 192 | 0.01 | 66.616 | 70.246 | 66.616 | 3.54 | 10613.62 |
461 | 2009.06.03 11:29 | delete | 193 | 0.02 | 67.245 | 70.545 | 66.915 | ||
462 | 2009.06.03 13:03 | buy | 194 | 0.01 | 66.603 | 63.303 | 66.933 | ||
463 | 2009.06.03 13:03 | buy limit | 195 | 0.02 | 66.305 | 63.005 | 66.635 | ||
464 | 2009.06.03 15:48 | buy | 195 | 0.02 | 66.305 | 63.005 | 66.635 | ||
465 | 2009.06.03 15:48 | buy limit | 196 | 0.04 | 66.003 | 62.703 | 66.333 | ||
466 | 2009.06.04 03:11 | t/p | 195 | 0.02 | 66.635 | 63.005 | 66.635 | 7.14 | 10620.76 |
467 | 2009.06.04 03:11 | close | 194 | 0.01 | 66.635 | 63.303 | 66.933 | 0.36 | 10621.13 |
468 | 2009.06.04 03:11 | delete | 196 | 0.04 | 66.003 | 62.703 | 66.333 | ||
469 | 2009.06.04 03:12 | sell | 197 | 0.01 | 66.646 | 69.946 | 66.316 | ||
470 | 2009.06.04 03:12 | sell limit | 198 | 0.02 | 66.939 | 70.239 | 66.609 | ||
471 | 2009.06.04 11:00 | sell | 198 | 0.02 | 66.939 | 70.239 | 66.609 | ||
472 | 2009.06.04 11:00 | sell limit | 199 | 0.04 | 67.240 | 70.540 | 66.910 | ||
473 | 2009.06.04 15:20 | t/p | 198 | 0.02 | 66.609 | 70.239 | 66.609 | 7.09 | 10628.22 |
474 | 2009.06.04 15:20 | close | 197 | 0.01 | 66.609 | 69.946 | 66.316 | 0.40 | 10628.62 |
475 | 2009.06.04 15:20 | delete | 199 | 0.04 | 67.240 | 70.540 | 66.910 | ||
476 | 2009.06.04 16:00 | buy | 200 | 0.01 | 66.583 | 63.283 | 66.913 | ||
477 | 2009.06.04 16:00 | buy limit | 201 | 0.02 | 66.284 | 62.984 | 66.614 | ||
478 | 2009.06.04 21:00 | t/p | 200 | 0.01 | 66.913 | 63.283 | 66.913 | 3.54 | 10632.16 |
479 | 2009.06.04 21:00 | delete | 201 | 0.02 | 66.284 | 62.984 | 66.614 | ||
480 | 2009.06.04 23:00 | buy | 202 | 0.01 | 66.681 | 63.381 | 67.011 | ||
481 | 2009.06.04 23:00 | buy limit | 203 | 0.02 | 66.386 | 63.086 | 66.716 | ||
482 | 2009.06.05 08:37 | t/p | 202 | 0.01 | 67.011 | 63.381 | 67.011 | 3.56 | 10635.71 |
483 | 2009.06.05 08:37 | delete | 203 | 0.02 | 66.386 | 63.086 | 66.716 | ||
484 | 2009.06.05 08:38 | sell | 204 | 0.01 | 67.032 | 70.332 | 66.702 | ||
485 | 2009.06.05 08:38 | sell limit | 205 | 0.02 | 67.333 | 70.633 | 67.003 | ||
486 | 2009.06.05 14:30 | sell | 205 | 0.02 | 67.333 | 70.633 | 67.003 | ||
487 | 2009.06.05 14:30 | sell limit | 206 | 0.04 | 67.640 | 70.940 | 67.310 | ||
488 | 2009.06.05 14:36 | sell | 206 | 0.04 | 67.640 | 70.940 | 67.310 | ||
489 | 2009.06.05 14:36 | sell limit | 207 | 0.08 | 67.946 | 71.246 | 67.616 | ||
490 | 2009.06.05 15:57 | t/p | 206 | 0.04 | 67.310 | 70.940 | 67.310 | 14.19 | 10649.90 |
491 | 2009.06.05 15:57 | close | 204 | 0.01 | 67.308 | 70.332 | 66.702 | -2.97 | 10646.93 |
492 | 2009.06.05 15:57 | delete | 207 | 0.08 | 67.946 | 71.246 | 67.616 | ||
493 | 2009.06.05 15:57 | close | 205 | 0.02 | 67.308 | 70.633 | 67.003 | 0.54 | 10647.47 |
494 | 2009.06.05 15:58 | sell | 208 | 0.01 | 67.254 | 70.554 | 66.924 | ||
495 | 2009.06.05 15:58 | sell limit | 209 | 0.02 | 67.555 | 70.855 | 67.225 | ||
496 | 2009.06.05 17:04 | sell | 209 | 0.02 | 67.555 | 70.855 | 67.225 | ||
497 | 2009.06.05 17:04 | sell limit | 210 | 0.04 | 67.857 | 71.157 | 67.527 | ||
498 | 2009.06.05 21:15 | sell | 210 | 0.04 | 67.857 | 71.157 | 67.527 | ||
499 | 2009.06.05 21:15 | sell limit | 211 | 0.08 | 68.159 | 71.459 | 67.829 | ||
500 | 2009.06.08 09:28 | t/p | 210 | 0.04 | 67.527 | 71.157 | 67.527 | 14.07 | 10661.55 |
501 | 2009.06.08 09:28 | close | 208 | 0.01 | 67.527 | 70.554 | 66.924 | -2.96 | 10658.59 |
502 | 2009.06.08 09:28 | delete | 211 | 0.08 | 68.159 | 71.459 | 67.829 | ||
503 | 2009.06.08 09:28 | close | 209 | 0.02 | 67.527 | 70.855 | 67.225 | 0.55 | 10659.14 |
504 | 2009.06.08 09:28 | buy | 212 | 0.01 | 67.519 | 64.219 | 67.849 | ||
505 | 2009.06.08 09:28 | buy limit | 213 | 0.02 | 67.220 | 63.920 | 67.550 | ||
506 | 2009.06.09 05:11 | buy | 213 | 0.02 | 67.220 | 63.920 | 67.550 | ||
507 | 2009.06.09 05:11 | buy limit | 214 | 0.04 | 66.918 | 63.618 | 67.248 | ||
508 | 2009.06.09 16:12 | buy | 214 | 0.04 | 66.918 | 63.618 | 67.248 | ||
509 | 2009.06.09 16:12 | buy limit | 215 | 0.08 | 66.614 | 63.314 | 66.944 | ||
510 | 2009.06.10 05:18 | t/p | 214 | 0.04 | 67.248 | 63.618 | 67.248 | 14.22 | 10673.36 |
511 | 2009.06.10 05:18 | close | 212 | 0.01 | 67.248 | 64.219 | 67.849 | -2.90 | 10670.47 |
512 | 2009.06.10 05:18 | delete | 215 | 0.08 | 66.614 | 63.314 | 66.944 | ||
513 | 2009.06.10 05:18 | close | 213 | 0.02 | 67.248 | 63.920 | 67.550 | 0.61 | 10671.08 |
514 | 2009.06.10 05:19 | sell | 216 | 0.01 | 67.240 | 70.540 | 66.910 | ||
515 | 2009.06.10 05:19 | sell limit | 217 | 0.02 | 67.535 | 70.835 | 67.205 | ||
516 | 2009.06.10 10:44 | sell | 217 | 0.02 | 67.535 | 70.835 | 67.205 | ||
517 | 2009.06.10 10:44 | sell limit | 218 | 0.04 | 67.836 | 71.136 | 67.506 | ||
518 | 2009.06.11 19:04 | t/p | 217 | 0.02 | 67.205 | 70.835 | 67.205 | 6.92 | 10678.00 |
519 | 2009.06.11 19:04 | close | 216 | 0.01 | 67.205 | 70.540 | 66.910 | 0.29 | 10678.29 |
520 | 2009.06.11 19:04 | delete | 218 | 0.04 | 67.836 | 71.136 | 67.506 | ||
521 | 2009.06.11 19:04 | buy | 219 | 0.01 | 67.271 | 63.971 | 67.601 | ||
522 | 2009.06.11 19:04 | buy limit | 220 | 0.02 | 66.970 | 63.670 | 67.300 | ||
523 | 2009.06.12 08:14 | t/p | 219 | 0.01 | 67.601 | 63.971 | 67.601 | 3.56 | 10681.85 |
524 | 2009.06.12 08:14 | delete | 220 | 0.02 | 66.970 | 63.670 | 67.300 | ||
525 | 2009.06.12 08:14 | sell | 221 | 0.01 | 67.613 | 70.913 | 67.283 | ||
526 | 2009.06.12 08:14 | sell limit | 222 | 0.02 | 67.912 | 71.212 | 67.582 | ||
527 | 2009.06.15 09:33 | t/p | 221 | 0.01 | 67.283 | 70.913 | 67.283 | 3.51 | 10685.36 |
528 | 2009.06.15 09:33 | delete | 222 | 0.02 | 67.912 | 71.212 | 67.582 | ||
529 | 2009.06.15 09:34 | buy | 223 | 0.01 | 67.278 | 63.978 | 67.608 | ||
530 | 2009.06.15 09:34 | buy limit | 224 | 0.02 | 66.973 | 63.673 | 67.303 | ||
531 | 2009.06.15 19:59 | buy | 224 | 0.02 | 66.973 | 63.673 | 67.303 | ||
532 | 2009.06.15 19:59 | buy limit | 225 | 0.04 | 66.672 | 63.372 | 67.002 | ||
533 | 2009.06.16 02:40 | buy | 225 | 0.04 | 66.672 | 63.372 | 67.002 | ||
534 | 2009.06.16 02:40 | buy limit | 226 | 0.08 | 66.372 | 63.072 | 66.702 | ||
535 | 2009.06.16 03:05 | buy | 226 | 0.08 | 66.372 | 63.072 | 66.702 | ||
536 | 2009.06.16 03:05 | buy limit | 227 | 0.16 | 66.072 | 62.772 | 66.402 | ||
537 | 2009.06.16 07:26 | buy | 227 | 0.16 | 66.072 | 62.772 | 66.402 | ||
538 | 2009.06.16 07:26 | buy limit | 228 | 0.32 | 65.772 | 62.472 | 66.102 | ||
539 | 2009.06.16 11:06 | t/p | 227 | 0.16 | 66.402 | 62.772 | 66.402 | 56.78 | 10742.14 |
540 | 2009.06.16 11:06 | close | 223 | 0.01 | 66.402 | 63.978 | 67.608 | -9.41 | 10732.73 |
541 | 2009.06.16 11:06 | close | 225 | 0.04 | 66.402 | 63.372 | 67.002 | -11.61 | 10721.12 |
542 | 2009.06.16 11:06 | delete | 228 | 0.32 | 65.772 | 62.472 | 66.102 | ||
543 | 2009.06.16 11:06 | close | 224 | 0.02 | 66.402 | 63.673 | 67.303 | -12.27 | 10708.85 |
544 | 2009.06.16 11:06 | close | 226 | 0.08 | 66.407 | 63.072 | 66.702 | 3.01 | 10711.86 |
545 | 2009.06.16 13:08 | sell | 229 | 0.01 | 66.410 | 69.710 | 66.080 | ||
546 | 2009.06.16 13:08 | sell limit | 230 | 0.02 | 66.713 | 70.013 | 66.383 | ||
547 | 2009.06.16 14:31 | sell | 230 | 0.02 | 66.713 | 70.013 | 66.383 | ||
548 | 2009.06.16 14:31 | sell limit | 231 | 0.04 | 67.013 | 70.313 | 66.683 | ||
549 | 2009.06.16 16:19 | t/p | 230 | 0.02 | 66.383 | 70.013 | 66.383 | 7.09 | 10718.95 |
550 | 2009.06.16 16:19 | close | 229 | 0.01 | 66.383 | 69.710 | 66.080 | 0.29 | 10719.24 |
551 | 2009.06.16 16:19 | delete | 231 | 0.04 | 67.013 | 70.313 | 66.683 | ||
552 | 2009.06.16 17:45 | buy | 232 | 0.01 | 66.022 | 62.722 | 66.352 | ||
553 | 2009.06.16 17:45 | buy limit | 233 | 0.02 | 65.723 | 62.423 | 66.053 | ||
554 | 2009.06.17 01:32 | buy | 233 | 0.02 | 65.723 | 62.423 | 66.053 | ||
555 | 2009.06.17 01:32 | buy limit | 234 | 0.04 | 65.423 | 62.123 | 65.753 | ||
556 | 2009.06.17 02:36 | t/p | 233 | 0.02 | 66.053 | 62.423 | 66.053 | 7.10 | 10726.34 |
557 | 2009.06.17 02:36 | close | 232 | 0.01 | 66.055 | 62.722 | 66.352 | 0.37 | 10726.71 |
558 | 2009.06.17 02:36 | delete | 234 | 0.04 | 65.423 | 62.123 | 65.753 | ||
559 | 2009.06.17 05:00 | sell | 235 | 0.01 | 66.073 | 69.373 | 65.743 | ||
560 | 2009.06.17 05:00 | sell limit | 236 | 0.02 | 66.371 | 69.671 | 66.041 | ||
561 | 2009.06.17 06:42 | sell | 236 | 0.02 | 66.371 | 69.671 | 66.041 | ||
562 | 2009.06.17 06:42 | sell limit | 237 | 0.04 | 66.674 | 69.974 | 66.344 | ||
563 | 2009.06.17 11:00 | t/p | 236 | 0.02 | 66.041 | 69.671 | 66.041 | 7.09 | 10733.80 |
564 | 2009.06.17 11:00 | close | 235 | 0.01 | 66.015 | 69.373 | 65.743 | 0.62 | 10734.42 |
565 | 2009.06.17 11:00 | delete | 237 | 0.04 | 66.674 | 69.974 | 66.344 | ||
566 | 2009.06.17 12:01 | buy | 238 | 0.01 | 66.121 | 62.821 | 66.451 | ||
567 | 2009.06.17 12:01 | buy limit | 239 | 0.02 | 65.818 | 62.518 | 66.148 | ||
568 | 2009.06.17 15:05 | buy | 239 | 0.02 | 65.818 | 62.518 | 66.148 | ||
569 | 2009.06.17 15:05 | buy limit | 240 | 0.04 | 65.515 | 62.215 | 65.845 | ||
570 | 2009.06.18 16:17 | t/p | 239 | 0.02 | 66.148 | 62.518 | 66.148 | 7.14 | 10741.57 |
571 | 2009.06.18 16:17 | close | 238 | 0.01 | 66.148 | 62.821 | 66.451 | 0.32 | 10741.89 |
572 | 2009.06.18 16:17 | delete | 240 | 0.04 | 65.515 | 62.215 | 65.845 | ||
573 | 2009.06.18 16:17 | sell | 241 | 0.01 | 66.166 | 69.466 | 65.836 | ||
574 | 2009.06.18 16:17 | sell limit | 242 | 0.02 | 66.467 | 69.767 | 66.137 | ||
575 | 2009.06.18 19:25 | sell | 242 | 0.02 | 66.467 | 69.767 | 66.137 | ||
576 | 2009.06.18 19:25 | sell limit | 243 | 0.04 | 66.769 | 70.069 | 66.439 | ||
577 | 2009.06.19 17:56 | t/p | 242 | 0.02 | 66.137 | 69.767 | 66.137 | 7.04 | 10748.93 |
578 | 2009.06.19 17:56 | close | 241 | 0.01 | 66.137 | 69.466 | 65.836 | 0.28 | 10749.21 |
579 | 2009.06.19 17:56 | delete | 243 | 0.04 | 66.769 | 70.069 | 66.439 | ||
580 | 2009.06.19 17:57 | buy | 244 | 0.01 | 66.117 | 62.817 | 66.447 | ||
581 | 2009.06.19 17:57 | buy limit | 245 | 0.02 | 65.815 | 62.515 | 66.145 | ||
582 | 2009.06.22 03:42 | buy | 245 | 0.02 | 65.815 | 62.515 | 66.145 | ||
583 | 2009.06.22 03:42 | buy limit | 246 | 0.04 | 65.515 | 62.215 | 65.845 | ||
584 | 2009.06.23 01:28 | buy | 246 | 0.04 | 65.515 | 62.215 | 65.845 | ||
585 | 2009.06.23 01:28 | buy limit | 247 | 0.08 | 65.213 | 61.913 | 65.543 | ||
586 | 2009.06.23 03:02 | buy | 247 | 0.08 | 65.213 | 61.913 | 65.543 | ||
587 | 2009.06.23 03:02 | buy limit | 248 | 0.16 | 64.911 | 61.611 | 65.241 | ||
588 | 2009.06.23 12:38 | t/p | 247 | 0.08 | 65.543 | 61.913 | 65.543 | 28.39 | 10777.60 |
589 | 2009.06.23 12:38 | close | 244 | 0.01 | 65.543 | 62.817 | 66.447 | -6.16 | 10771.45 |
590 | 2009.06.23 12:38 | close | 246 | 0.04 | 65.543 | 62.215 | 65.845 | 1.20 | 10772.65 |
591 | 2009.06.23 12:38 | close | 245 | 0.02 | 65.543 | 62.515 | 66.145 | -5.84 | 10766.81 |
592 | 2009.06.23 12:38 | delete | 248 | 0.16 | 64.911 | 61.611 | 65.241 | ||
593 | 2009.06.23 12:39 | sell | 249 | 0.01 | 65.527 | 68.827 | 65.197 | ||
594 | 2009.06.23 12:39 | sell limit | 250 | 0.02 | 65.828 | 69.128 | 65.498 | ||
595 | 2009.06.23 14:48 | sell | 250 | 0.02 | 65.828 | 69.128 | 65.498 | ||
596 | 2009.06.23 14:48 | sell limit | 251 | 0.04 | 66.128 | 69.428 | 65.798 | ||
597 | 2009.06.23 16:46 | t/p | 250 | 0.02 | 65.498 | 69.128 | 65.498 | 7.10 | 10773.91 |
598 | 2009.06.23 16:46 | close | 249 | 0.01 | 65.494 | 68.827 | 65.197 | 0.36 | 10774.27 |
599 | 2009.06.23 16:46 | delete | 251 | 0.04 | 66.128 | 69.428 | 65.798 | ||
600 | 2009.06.23 19:00 | buy | 252 | 0.01 | 65.373 | 62.073 | 65.703 | ||
601 | 2009.06.23 19:00 | buy limit | 253 | 0.02 | 65.075 | 61.775 | 65.405 | ||
602 | 2009.06.24 06:32 | t/p | 252 | 0.01 | 65.703 | 62.073 | 65.703 | 3.56 | 10777.83 |
603 | 2009.06.24 06:32 | delete | 253 | 0.02 | 65.075 | 61.775 | 65.405 | ||
604 | 2009.06.24 06:33 | sell | 254 | 0.01 | 65.715 | 69.015 | 65.385 | ||
605 | 2009.06.24 06:33 | sell limit | 255 | 0.02 | 66.011 | 69.311 | 65.681 | ||
606 | 2009.06.25 06:11 | sell | 255 | 0.02 | 66.011 | 69.311 | 65.681 | ||
607 | 2009.06.25 06:11 | sell limit | 256 | 0.04 | 66.312 | 69.612 | 65.982 | ||
608 | 2009.06.26 12:54 | t/p | 255 | 0.02 | 65.681 | 69.311 | 65.681 | 7.04 | 10784.87 |
609 | 2009.06.26 12:54 | close | 254 | 0.01 | 65.680 | 69.015 | 65.385 | 0.26 | 10785.14 |
610 | 2009.06.26 12:54 | delete | 256 | 0.04 | 66.312 | 69.612 | 65.982 | ||
611 | 2009.06.26 12:55 | buy | 257 | 0.01 | 65.668 | 62.368 | 65.998 | ||
612 | 2009.06.26 12:55 | buy limit | 258 | 0.02 | 65.365 | 62.065 | 65.695 | ||
613 | 2009.06.29 18:27 | t/p | 257 | 0.01 | 65.998 | 62.368 | 65.998 | 3.56 | 10788.69 |
614 | 2009.06.29 18:27 | delete | 258 | 0.02 | 65.365 | 62.065 | 65.695 | ||
615 | 2009.06.29 18:28 | sell | 259 | 0.01 | 66.021 | 69.321 | 65.691 | ||
616 | 2009.06.29 18:28 | sell limit | 260 | 0.02 | 66.320 | 69.620 | 65.990 | ||
617 | 2009.06.30 01:18 | sell | 260 | 0.02 | 66.320 | 69.620 | 65.990 | ||
618 | 2009.06.30 01:18 | sell limit | 261 | 0.04 | 66.621 | 69.921 | 66.291 | ||
619 | 2009.06.30 08:45 | t/p | 260 | 0.02 | 65.990 | 69.620 | 65.990 | 7.10 | 10795.79 |
620 | 2009.06.30 08:45 | close | 259 | 0.01 | 65.989 | 69.321 | 65.691 | 0.31 | 10796.10 |
621 | 2009.06.30 08:45 | delete | 261 | 0.04 | 66.621 | 69.921 | 66.291 | ||
622 | 2009.06.30 08:46 | buy | 262 | 0.01 | 65.989 | 62.689 | 66.319 | ||
623 | 2009.06.30 08:46 | buy limit | 263 | 0.02 | 65.690 | 62.390 | 66.020 | ||
624 | 2009.06.30 12:58 | t/p | 262 | 0.01 | 66.319 | 62.689 | 66.319 | 3.55 | 10799.65 |
625 | 2009.06.30 12:58 | delete | 263 | 0.02 | 65.690 | 62.390 | 66.020 | ||
626 | 2009.06.30 12:58 | sell | 264 | 0.01 | 66.305 | 69.605 | 65.975 | ||
627 | 2009.06.30 12:58 | sell limit | 265 | 0.02 | 66.601 | 69.901 | 66.271 | ||
628 | 2009.06.30 15:15 | sell | 265 | 0.02 | 66.601 | 69.901 | 66.271 | ||
629 | 2009.06.30 15:15 | sell limit | 266 | 0.04 | 66.901 | 70.201 | 66.571 | ||
630 | 2009.07.01 09:15 | sell | 266 | 0.04 | 66.901 | 70.201 | 66.571 | ||
631 | 2009.07.01 09:15 | sell limit | 267 | 0.08 | 67.205 | 70.505 | 66.875 | ||
632 | 2009.07.02 14:30 | t/p | 266 | 0.04 | 66.571 | 70.201 | 66.571 | 13.84 | 10813.50 |
633 | 2009.07.02 14:30 | close | 264 | 0.01 | 66.569 | 69.605 | 65.975 | -2.96 | 10810.54 |
634 | 2009.07.02 14:30 | delete | 267 | 0.08 | 67.205 | 70.505 | 66.875 | ||
635 | 2009.07.02 14:30 | close | 265 | 0.02 | 66.569 | 69.901 | 66.271 | 0.45 | 10810.99 |
636 | 2009.07.02 14:30 | buy | 268 | 0.01 | 66.422 | 63.122 | 66.752 | ||
637 | 2009.07.02 14:30 | buy limit | 269 | 0.02 | 66.136 | 62.836 | 66.466 | ||
638 | 2009.07.02 15:16 | buy | 269 | 0.02 | 66.136 | 62.836 | 66.466 | ||
639 | 2009.07.02 15:16 | buy limit | 270 | 0.04 | 65.834 | 62.534 | 66.164 | ||
640 | 2009.07.03 02:12 | buy | 270 | 0.04 | 65.834 | 62.534 | 66.164 | ||
641 | 2009.07.03 02:12 | buy limit | 271 | 0.08 | 65.534 | 62.234 | 65.864 | ||
642 | 2009.07.03 08:04 | t/p | 270 | 0.04 | 66.164 | 62.534 | 66.164 | 14.19 | 10825.18 |
643 | 2009.07.03 08:04 | close | 268 | 0.01 | 66.165 | 63.122 | 66.752 | -2.75 | 10822.43 |
644 | 2009.07.03 08:04 | delete | 271 | 0.08 | 65.534 | 62.234 | 65.864 | ||
645 | 2009.07.03 08:04 | close | 269 | 0.02 | 66.165 | 62.836 | 66.466 | 0.64 | 10823.07 |
646 | 2009.07.03 08:04 | sell | 272 | 0.01 | 66.177 | 69.477 | 65.847 | ||
647 | 2009.07.03 08:04 | sell limit | 273 | 0.02 | 66.476 | 69.776 | 66.146 | ||
648 | 2009.07.06 02:00 | t/p | 272 | 0.01 | 65.847 | 69.477 | 65.847 | 3.52 | 10826.59 |
649 | 2009.07.06 02:00 | delete | 273 | 0.02 | 66.476 | 69.776 | 66.146 | ||
650 | 2009.07.06 02:01 | buy | 274 | 0.01 | 65.850 | 62.550 | 66.180 | ||
651 | 2009.07.06 02:01 | buy limit | 275 | 0.02 | 65.548 | 62.248 | 65.878 | ||
652 | 2009.07.06 04:36 | buy | 275 | 0.02 | 65.548 | 62.248 | 65.878 | ||
653 | 2009.07.06 04:36 | buy limit | 276 | 0.04 | 65.246 | 61.946 | 65.576 | ||
654 | 2009.07.06 10:09 | buy | 276 | 0.04 | 65.246 | 61.946 | 65.576 | ||
655 | 2009.07.06 10:09 | buy limit | 277 | 0.08 | 64.946 | 61.646 | 65.276 | ||
656 | 2009.07.07 20:59 | buy | 277 | 0.08 | 64.946 | 61.646 | 65.276 | ||
657 | 2009.07.07 20:59 | buy limit | 278 | 0.16 | 64.644 | 61.344 | 64.974 | ||
658 | 2009.07.08 02:48 | buy | 278 | 0.16 | 64.644 | 61.344 | 64.974 | ||
659 | 2009.07.08 02:48 | buy limit | 279 | 0.32 | 64.344 | 61.044 | 64.674 | ||
660 | 2009.07.08 08:20 | buy | 279 | 0.32 | 64.344 | 61.044 | 64.674 | ||
661 | 2009.07.08 08:20 | buy limit | 280 | 0.64 | 64.043 | 60.743 | 64.373 | ||
662 | 2009.07.08 17:18 | buy | 280 | 0.64 | 64.043 | 60.743 | 64.373 | ||
663 | 2009.07.08 17:18 | buy limit | 281 | 1.28 | 63.743 | 60.443 | 64.073 | ||
664 | 2009.07.08 17:22 | buy | 281 | 1.28 | 63.743 | 60.443 | 64.073 | ||
665 | 2009.07.09 10:13 | t/p | 281 | 1.28 | 64.073 | 60.443 | 64.073 | 457.10 | 11283.69 |
666 | 2009.07.09 10:13 | close | 274 | 0.01 | 64.073 | 62.550 | 66.180 | -19.06 | 11264.63 |
667 | 2009.07.09 10:13 | close | 276 | 0.04 | 64.073 | 61.946 | 65.576 | -50.30 | 11214.33 |
668 | 2009.07.09 10:13 | close | 278 | 0.16 | 64.073 | 61.344 | 64.974 | -97.88 | 11116.45 |
669 | 2009.07.09 10:13 | close | 280 | 0.64 | 64.073 | 60.743 | 64.373 | 22.08 | 11138.53 |
670 | 2009.07.09 10:13 | close | 275 | 0.02 | 64.073 | 62.248 | 65.878 | -31.66 | 11106.87 |
671 | 2009.07.09 10:13 | close | 279 | 0.32 | 64.073 | 61.044 | 64.674 | -92.53 | 11014.34 |
672 | 2009.07.09 10:13 | close | 277 | 0.08 | 64.077 | 61.646 | 65.276 | -74.51 | 10939.83 |
673 | 2009.07.09 10:14 | sell | 282 | 0.01 | 64.090 | 67.390 | 63.760 | ||
674 | 2009.07.09 10:14 | sell limit | 283 | 0.02 | 64.391 | 67.691 | 64.061 | ||
675 | 2009.07.09 12:31 | t/p | 282 | 0.01 | 63.760 | 67.390 | 63.760 | 3.55 | 10943.38 |
676 | 2009.07.09 12:31 | delete | 283 | 0.02 | 64.391 | 67.691 | 64.061 | ||
677 | 2009.07.09 14:19 | buy | 284 | 0.01 | 63.694 | 60.394 | 64.024 | ||
678 | 2009.07.09 14:19 | buy limit | 285 | 0.02 | 63.392 | 60.092 | 63.722 | ||
679 | 2009.07.10 08:50 | buy | 285 | 0.02 | 63.392 | 60.092 | 63.722 | ||
680 | 2009.07.10 08:50 | buy limit | 286 | 0.04 | 63.091 | 59.791 | 63.421 | ||
681 | 2009.07.10 14:12 | buy | 286 | 0.04 | 63.091 | 59.791 | 63.421 | ||
682 | 2009.07.10 14:12 | buy limit | 287 | 0.08 | 62.790 | 59.490 | 63.120 | ||
683 | 2009.07.10 17:16 | buy | 287 | 0.08 | 62.790 | 59.490 | 63.120 | ||
684 | 2009.07.10 17:16 | buy limit | 288 | 0.16 | 62.483 | 59.183 | 62.813 | ||
685 | 2009.07.10 18:07 | t/p | 287 | 0.08 | 63.120 | 59.490 | 63.120 | 28.39 | 10971.77 |
686 | 2009.07.10 18:07 | close | 284 | 0.01 | 63.120 | 60.394 | 64.024 | -6.16 | 10965.61 |
687 | 2009.07.10 18:07 | close | 286 | 0.04 | 63.120 | 59.791 | 63.421 | 1.25 | 10966.86 |
688 | 2009.07.10 18:07 | close | 285 | 0.02 | 63.120 | 60.092 | 63.722 | -5.85 | 10961.01 |
689 | 2009.07.10 18:07 | delete | 288 | 0.16 | 62.483 | 59.183 | 62.813 | ||
690 | 2009.07.13 00:02 | sell | 289 | 0.01 | 63.218 | 66.518 | 62.888 | ||
691 | 2009.07.13 00:02 | sell limit | 290 | 0.02 | 63.515 | 66.815 | 63.185 | ||
692 | 2009.07.13 02:53 | sell | 290 | 0.02 | 63.515 | 66.815 | 63.185 | ||
693 | 2009.07.13 02:53 | sell limit | 291 | 0.04 | 63.816 | 67.116 | 63.486 | ||
694 | 2009.07.13 06:00 | t/p | 290 | 0.02 | 63.185 | 66.815 | 63.185 | 7.10 | 10968.11 |
695 | 2009.07.13 06:00 | close | 289 | 0.01 | 63.183 | 66.518 | 62.888 | 0.38 | 10968.49 |
696 | 2009.07.13 06:00 | delete | 291 | 0.04 | 63.816 | 67.116 | 63.486 | ||
697 | 2009.07.13 06:00 | buy | 292 | 0.01 | 63.201 | 59.901 | 63.531 | ||
698 | 2009.07.13 06:00 | buy limit | 293 | 0.02 | 62.905 | 59.605 | 63.235 | ||
699 | 2009.07.13 08:06 | buy | 293 | 0.02 | 62.905 | 59.605 | 63.235 | ||
700 | 2009.07.13 08:06 | buy limit | 294 | 0.04 | 62.605 | 59.305 | 62.935 | ||
701 | 2009.07.13 11:46 | buy | 294 | 0.04 | 62.605 | 59.305 | 62.935 | ||
702 | 2009.07.13 11:46 | buy limit | 295 | 0.08 | 62.302 | 59.002 | 62.632 | ||
703 | 2009.07.13 12:47 | t/p | 294 | 0.04 | 62.935 | 59.305 | 62.935 | 14.20 | 10982.69 |
704 | 2009.07.13 12:47 | close | 292 | 0.01 | 62.935 | 59.901 | 63.531 | -2.86 | 10979.83 |
705 | 2009.07.13 12:47 | delete | 295 | 0.08 | 62.302 | 59.002 | 62.632 | ||
706 | 2009.07.13 12:47 | close | 293 | 0.02 | 62.935 | 59.605 | 63.235 | 0.65 | 10980.48 |
707 | 2009.07.13 12:56 | buy | 296 | 0.01 | 62.901 | 59.601 | 63.231 | ||
708 | 2009.07.13 12:56 | buy limit | 297 | 0.02 | 62.602 | 59.302 | 62.932 | ||
709 | 2009.07.13 17:32 | t/p | 296 | 0.01 | 63.231 | 59.601 | 63.231 | 3.55 | 10984.03 |
710 | 2009.07.13 17:32 | delete | 297 | 0.02 | 62.602 | 59.302 | 62.932 | ||
711 | 2009.07.13 17:32 | sell | 298 | 0.01 | 63.268 | 66.568 | 62.938 | ||
712 | 2009.07.13 17:32 | sell limit | 299 | 0.02 | 63.569 | 66.869 | 63.239 | ||
713 | 2009.07.13 21:48 | sell | 299 | 0.02 | 63.569 | 66.869 | 63.239 | ||
714 | 2009.07.13 21:48 | sell limit | 300 | 0.04 | 63.871 | 67.171 | 63.541 | ||
715 | 2009.07.14 07:05 | sell | 300 | 0.04 | 63.871 | 67.171 | 63.541 | ||
716 | 2009.07.14 07:05 | sell limit | 301 | 0.08 | 64.171 | 67.471 | 63.841 | ||
717 | 2009.07.14 16:35 | t/p | 300 | 0.04 | 63.541 | 67.171 | 63.541 | 14.19 | 10998.22 |
718 | 2009.07.14 16:35 | close | 298 | 0.01 | 63.541 | 66.568 | 62.938 | -2.96 | 10995.26 |
719 | 2009.07.14 16:35 | delete | 301 | 0.08 | 64.171 | 67.471 | 63.841 | ||
720 | 2009.07.14 16:35 | close | 299 | 0.02 | 63.541 | 66.869 | 63.239 | 0.55 | 10995.81 |
721 | 2009.07.14 16:36 | buy | 302 | 0.01 | 63.530 | 60.230 | 63.860 | ||
722 | 2009.07.14 16:36 | buy limit | 303 | 0.02 | 63.229 | 59.929 | 63.559 | ||
723 | 2009.07.14 17:54 | t/p | 302 | 0.01 | 63.860 | 60.230 | 63.860 | 3.55 | 10999.36 |
724 | 2009.07.14 17:54 | delete | 303 | 0.02 | 63.229 | 59.929 | 63.559 | ||
725 | 2009.07.14 17:55 | buy | 304 | 0.01 | 63.870 | 60.570 | 64.200 | ||
726 | 2009.07.14 17:55 | buy limit | 305 | 0.02 | 63.579 | 60.279 | 63.909 | ||
727 | 2009.07.14 22:45 | t/p | 304 | 0.01 | 64.200 | 60.570 | 64.200 | 3.54 | 11002.90 |
728 | 2009.07.14 22:45 | delete | 305 | 0.02 | 63.579 | 60.279 | 63.909 | ||
729 | 2009.07.14 22:46 | sell | 306 | 0.01 | 64.198 | 67.498 | 63.868 | ||
730 | 2009.07.14 22:46 | sell limit | 307 | 0.02 | 64.495 | 67.795 | 64.165 | ||
731 | 2009.07.15 16:00 | sell | 307 | 0.02 | 64.495 | 67.795 | 64.165 | ||
732 | 2009.07.15 16:00 | sell limit | 308 | 0.04 | 64.797 | 68.097 | 64.467 | ||
733 | 2009.07.15 17:33 | sell | 308 | 0.04 | 64.797 | 68.097 | 64.467 | ||
734 | 2009.07.15 17:33 | sell limit | 309 | 0.08 | 65.097 | 68.397 | 64.767 | ||
735 | 2009.07.16 10:16 | t/p | 308 | 0.04 | 64.467 | 68.097 | 64.467 | 13.84 | 11016.74 |
736 | 2009.07.16 10:16 | close | 306 | 0.01 | 64.467 | 67.498 | 63.868 | -3.01 | 11013.74 |
737 | 2009.07.16 10:16 | delete | 309 | 0.08 | 65.097 | 68.397 | 64.767 | ||
738 | 2009.07.16 10:16 | close | 307 | 0.02 | 64.467 | 67.795 | 64.165 | 0.43 | 11014.16 |
739 | 2009.07.16 11:04 | buy | 310 | 0.01 | 64.412 | 61.112 | 64.742 | ||
740 | 2009.07.16 11:04 | buy limit | 311 | 0.02 | 64.114 | 60.814 | 64.444 | ||
741 | 2009.07.16 12:41 | t/p | 310 | 0.01 | 64.742 | 61.112 | 64.742 | 3.55 | 11017.71 |
742 | 2009.07.16 12:41 | delete | 311 | 0.02 | 64.114 | 60.814 | 64.444 | ||
743 | 2009.07.16 14:30 | sell | 312 | 0.01 | 64.802 | 68.102 | 64.472 | ||
744 | 2009.07.16 14:30 | sell limit | 313 | 0.02 | 65.100 | 68.400 | 64.770 | ||
745 | 2009.07.16 15:20 | t/p | 312 | 0.01 | 64.472 | 68.102 | 64.472 | 3.55 | 11021.26 |
746 | 2009.07.16 15:20 | delete | 313 | 0.02 | 65.100 | 68.400 | 64.770 | ||
747 | 2009.07.16 21:51 | sell | 314 | 0.01 | 64.587 | 67.887 | 64.257 | ||
748 | 2009.07.16 21:51 | sell limit | 315 | 0.02 | 64.890 | 68.190 | 64.560 | ||
749 | 2009.07.17 15:13 | sell | 315 | 0.02 | 64.890 | 68.190 | 64.560 | ||
750 | 2009.07.17 15:13 | sell limit | 316 | 0.04 | 65.192 | 68.492 | 64.862 | ||
751 | 2009.07.20 02:32 | sell | 316 | 0.04 | 65.192 | 68.492 | 64.862 | ||
752 | 2009.07.20 02:32 | sell limit | 317 | 0.08 | 65.492 | 68.792 | 65.162 | ||
753 | 2009.07.20 07:05 | sell | 317 | 0.08 | 65.492 | 68.792 | 65.162 | ||
754 | 2009.07.20 07:05 | sell limit | 318 | 0.16 | 65.792 | 69.092 | 65.462 | ||
755 | 2009.07.21 02:55 | t/p | 317 | 0.08 | 65.162 | 68.792 | 65.162 | 28.13 | 11049.39 |
756 | 2009.07.21 02:55 | close | 314 | 0.01 | 65.161 | 67.887 | 64.257 | -6.26 | 11043.14 |
757 | 2009.07.21 02:55 | close | 316 | 0.04 | 65.161 | 68.492 | 64.862 | 1.22 | 11044.36 |
758 | 2009.07.21 02:55 | close | 315 | 0.02 | 65.161 | 68.190 | 64.560 | -5.94 | 11038.43 |
759 | 2009.07.21 02:56 | delete | 318 | 0.16 | 65.792 | 69.092 | 65.462 | ||
760 | 2009.07.21 02:56 | buy | 319 | 0.01 | 65.163 | 61.863 | 65.493 | ||
761 | 2009.07.21 02:56 | buy limit | 320 | 0.02 | 64.862 | 61.562 | 65.192 | ||
762 | 2009.07.21 14:31 | t/p | 319 | 0.01 | 65.493 | 61.863 | 65.493 | 3.55 | 11041.98 |
763 | 2009.07.21 14:31 | delete | 320 | 0.02 | 64.862 | 61.562 | 65.192 | ||
764 | 2009.07.21 14:32 | sell | 321 | 0.01 | 65.488 | 68.788 | 65.158 | ||
765 | 2009.07.21 14:32 | sell limit | 322 | 0.02 | 65.787 | 69.087 | 65.457 | ||
766 | 2009.07.21 16:10 | t/p | 321 | 0.01 | 65.158 | 68.788 | 65.158 | 3.54 | 11045.52 |
767 | 2009.07.21 16:10 | delete | 322 | 0.02 | 65.787 | 69.087 | 65.457 | ||
768 | 2009.07.21 16:41 | buy | 323 | 0.01 | 65.039 | 61.739 | 65.369 | ||
769 | 2009.07.21 16:41 | buy limit | 324 | 0.02 | 64.740 | 61.440 | 65.070 | ||
770 | 2009.07.21 17:46 | buy | 324 | 0.02 | 64.740 | 61.440 | 65.070 | ||
771 | 2009.07.21 17:46 | buy limit | 325 | 0.04 | 64.440 | 61.140 | 64.770 | ||
772 | 2009.07.23 03:55 | t/p | 324 | 0.02 | 65.070 | 61.440 | 65.070 | 7.15 | 11052.66 |
773 | 2009.07.23 03:55 | close | 323 | 0.01 | 65.070 | 61.739 | 65.369 | 0.36 | 11053.02 |
774 | 2009.07.23 03:55 | delete | 325 | 0.04 | 64.440 | 61.140 | 64.770 | ||
775 | 2009.07.23 04:00 | sell | 326 | 0.01 | 65.163 | 68.463 | 64.833 | ||
776 | 2009.07.23 04:00 | sell limit | 327 | 0.02 | 65.468 | 68.768 | 65.138 | ||
777 | 2009.07.23 08:08 | sell | 327 | 0.02 | 65.468 | 68.768 | 65.138 | ||
778 | 2009.07.23 08:08 | sell limit | 328 | 0.04 | 65.769 | 69.069 | 65.439 | ||
779 | 2009.07.23 15:53 | sell | 328 | 0.04 | 65.769 | 69.069 | 65.439 | ||
780 | 2009.07.23 15:53 | sell limit | 329 | 0.08 | 66.069 | 69.369 | 65.739 | ||
781 | 2009.07.23 19:21 | sell | 329 | 0.08 | 66.069 | 69.369 | 65.739 | ||
782 | 2009.07.23 19:21 | sell limit | 330 | 0.16 | 66.369 | 69.669 | 66.039 | ||
783 | 2009.07.24 02:15 | t/p | 329 | 0.08 | 65.739 | 69.369 | 65.739 | 28.13 | 11081.15 |
784 | 2009.07.24 02:15 | close | 326 | 0.01 | 65.738 | 68.463 | 64.833 | -6.20 | 11074.95 |
785 | 2009.07.24 02:15 | close | 328 | 0.04 | 65.738 | 69.069 | 65.439 | 1.21 | 11076.17 |
786 | 2009.07.24 02:15 | close | 327 | 0.02 | 65.738 | 68.768 | 65.138 | -5.86 | 11070.31 |
787 | 2009.07.24 02:15 | delete | 330 | 0.16 | 66.369 | 69.669 | 66.039 | ||
788 | 2009.07.24 02:16 | buy | 331 | 0.01 | 65.730 | 62.430 | 66.060 | ||
789 | 2009.07.24 02:16 | buy limit | 332 | 0.02 | 65.431 | 62.131 | 65.761 | ||
790 | 2009.07.27 12:34 | t/p | 331 | 0.01 | 66.060 | 62.430 | 66.060 | 3.56 | 11073.87 |
791 | 2009.07.27 12:34 | delete | 332 | 0.02 | 65.431 | 62.131 | 65.761 | ||
792 | 2009.07.27 12:35 | sell | 333 | 0.01 | 66.064 | 69.364 | 65.734 | ||
793 | 2009.07.27 12:35 | sell limit | 334 | 0.02 | 66.367 | 69.667 | 66.037 | ||
794 | 2009.07.28 11:23 | t/p | 333 | 0.01 | 65.734 | 69.364 | 65.734 | 3.52 | 11077.39 |
795 | 2009.07.28 11:23 | delete | 334 | 0.02 | 66.367 | 69.667 | 66.037 | ||
796 | 2009.07.28 11:24 | buy | 335 | 0.01 | 65.733 | 62.433 | 66.063 | ||
797 | 2009.07.28 11:24 | buy limit | 336 | 0.02 | 65.434 | 62.134 | 65.764 | ||
798 | 2009.07.28 17:24 | buy | 336 | 0.02 | 65.434 | 62.134 | 65.764 | ||
799 | 2009.07.28 17:24 | buy limit | 337 | 0.04 | 65.134 | 61.834 | 65.464 | ||
800 | 2009.07.29 12:50 | t/p | 336 | 0.02 | 65.764 | 62.134 | 65.764 | 7.10 | 11084.50 |
801 | 2009.07.29 12:50 | close | 335 | 0.01 | 65.765 | 62.433 | 66.063 | 0.35 | 11084.84 |
802 | 2009.07.29 12:50 | delete | 337 | 0.04 | 65.134 | 61.834 | 65.464 | ||
803 | 2009.07.29 12:51 | sell | 338 | 0.01 | 65.787 | 69.087 | 65.457 | ||
804 | 2009.07.29 12:51 | sell limit | 339 | 0.02 | 66.091 | 69.391 | 65.761 | ||
805 | 2009.07.30 14:30 | sell | 339 | 0.02 | 66.091 | 69.391 | 65.761 | ||
806 | 2009.07.30 14:30 | sell limit | 340 | 0.04 | 66.393 | 69.693 | 66.063 | ||
807 | 2009.07.30 18:29 | sell | 340 | 0.04 | 66.393 | 69.693 | 66.063 | ||
808 | 2009.07.30 18:29 | sell limit | 341 | 0.08 | 66.695 | 69.995 | 66.365 | ||
809 | 2009.07.31 15:12 | t/p | 340 | 0.04 | 66.063 | 69.693 | 66.063 | 14.05 | 11098.90 |
810 | 2009.07.31 15:12 | close | 338 | 0.01 | 66.063 | 69.087 | 65.457 | -3.08 | 11095.82 |
811 | 2009.07.31 15:12 | delete | 341 | 0.08 | 66.695 | 69.995 | 66.365 | ||
812 | 2009.07.31 15:12 | close | 339 | 0.02 | 66.063 | 69.391 | 65.761 | 0.54 | 11096.36 |
813 | 2009.07.31 15:12 | buy | 342 | 0.01 | 66.041 | 62.741 | 66.371 | ||
814 | 2009.07.31 15:12 | buy limit | 343 | 0.02 | 65.743 | 62.443 | 66.073 | ||
815 | 2009.07.31 17:27 | buy | 343 | 0.02 | 65.743 | 62.443 | 66.073 | ||
816 | 2009.07.31 17:27 | buy limit | 344 | 0.04 | 65.435 | 62.135 | 65.765 | ||
817 | 2009.08.03 10:02 | t/p | 343 | 0.02 | 66.073 | 62.443 | 66.073 | 7.10 | 11103.47 |
818 | 2009.08.03 10:02 | close | 342 | 0.01 | 66.074 | 62.741 | 66.371 | 0.37 | 11103.84 |
819 | 2009.08.03 10:02 | delete | 344 | 0.04 | 65.435 | 62.135 | 65.765 | ||
820 | 2009.08.03 10:03 | sell | 345 | 0.01 | 66.058 | 69.358 | 65.728 | ||
821 | 2009.08.03 10:03 | sell limit | 346 | 0.02 | 66.357 | 69.657 | 66.027 | ||
822 | 2009.08.03 16:00 | sell | 346 | 0.02 | 66.357 | 69.657 | 66.027 | ||
823 | 2009.08.03 16:00 | sell limit | 347 | 0.04 | 66.657 | 69.957 | 66.327 | ||
824 | 2009.08.04 10:44 | t/p | 346 | 0.02 | 66.027 | 69.657 | 66.027 | 7.02 | 11110.86 |
825 | 2009.08.04 10:44 | close | 345 | 0.01 | 66.026 | 69.358 | 65.728 | 0.31 | 11111.17 |
826 | 2009.08.04 10:44 | delete | 347 | 0.04 | 66.657 | 69.957 | 66.327 | ||
827 | 2009.08.04 10:44 | buy | 348 | 0.01 | 65.997 | 62.697 | 66.327 | ||
828 | 2009.08.04 10:44 | buy limit | 349 | 0.02 | 65.699 | 62.399 | 66.029 | ||
829 | 2009.08.04 16:06 | t/p | 348 | 0.01 | 66.327 | 62.697 | 66.327 | 3.55 | 11114.72 |
830 | 2009.08.04 16:06 | delete | 349 | 0.02 | 65.699 | 62.399 | 66.029 | ||
831 | 2009.08.04 17:00 | sell | 350 | 0.01 | 66.418 | 69.718 | 66.088 | ||
832 | 2009.08.04 17:00 | sell limit | 351 | 0.02 | 66.720 | 70.020 | 66.390 | ||
833 | 2009.08.05 19:09 | t/p | 350 | 0.01 | 66.088 | 69.718 | 66.088 | 3.51 | 11118.23 |
834 | 2009.08.05 19:09 | delete | 351 | 0.02 | 66.720 | 70.020 | 66.390 | ||
835 | 2009.08.05 19:10 | buy | 352 | 0.01 | 66.074 | 62.774 | 66.404 | ||
836 | 2009.08.05 19:10 | buy limit | 353 | 0.02 | 65.775 | 62.475 | 66.105 | ||
837 | 2009.08.06 03:32 | t/p | 352 | 0.01 | 66.404 | 62.774 | 66.404 | 3.56 | 11121.79 |
838 | 2009.08.06 03:32 | delete | 353 | 0.02 | 65.775 | 62.475 | 66.105 | ||
839 | 2009.08.06 03:33 | sell | 354 | 0.01 | 66.404 | 69.704 | 66.074 | ||
840 | 2009.08.06 03:33 | sell limit | 355 | 0.02 | 66.703 | 70.003 | 66.373 | ||
841 | 2009.08.06 14:37 | sell | 355 | 0.02 | 66.703 | 70.003 | 66.373 | ||
842 | 2009.08.06 14:37 | sell limit | 356 | 0.04 | 67.003 | 70.303 | 66.673 | ||
843 | 2009.08.06 21:58 | t/p | 355 | 0.02 | 66.373 | 70.003 | 66.373 | 7.08 | 11128.87 |
844 | 2009.08.06 21:58 | close | 354 | 0.01 | 66.373 | 69.704 | 66.074 | 0.33 | 11129.20 |
845 | 2009.08.06 21:58 | delete | 356 | 0.04 | 67.003 | 70.303 | 66.673 | ||
846 | 2009.08.06 21:59 | buy | 357 | 0.01 | 66.375 | 63.075 | 66.705 | ||
847 | 2009.08.06 21:59 | buy limit | 358 | 0.02 | 66.078 | 62.778 | 66.408 | ||
848 | 2009.08.07 14:30 | t/p | 357 | 0.01 | 66.705 | 63.075 | 66.705 | 3.55 | 11132.75 |
849 | 2009.08.07 14:30 | delete | 358 | 0.02 | 66.078 | 62.778 | 66.408 | ||
850 | 2009.08.07 14:31 | sell | 359 | 0.01 | 66.675 | 69.975 | 66.345 | ||
851 | 2009.08.07 14:31 | sell limit | 360 | 0.02 | 66.976 | 70.276 | 66.646 | ||
852 | 2009.08.07 14:36 | sell | 360 | 0.02 | 66.976 | 70.276 | 66.646 | ||
853 | 2009.08.07 14:36 | sell limit | 361 | 0.04 | 67.277 | 70.577 | 66.947 | ||
854 | 2009.08.07 14:43 | sell | 361 | 0.04 | 67.277 | 70.577 | 66.947 | ||
855 | 2009.08.07 14:43 | sell limit | 362 | 0.08 | 67.583 | 70.883 | 67.253 | ||
856 | 2009.08.07 16:31 | sell | 362 | 0.08 | 67.583 | 70.883 | 67.253 | ||
857 | 2009.08.07 16:31 | sell limit | 363 | 0.16 | 67.886 | 71.186 | 67.556 | ||
858 | 2009.08.10 18:38 | t/p | 362 | 0.08 | 67.253 | 70.883 | 67.253 | 28.07 | 11160.82 |
859 | 2009.08.10 18:38 | close | 359 | 0.01 | 67.250 | 69.975 | 66.345 | -6.20 | 11154.62 |
860 | 2009.08.10 18:38 | close | 361 | 0.04 | 67.250 | 70.577 | 66.947 | 1.03 | 11155.66 |
861 | 2009.08.10 18:38 | close | 360 | 0.02 | 67.250 | 70.276 | 66.646 | -5.93 | 11149.73 |
862 | 2009.08.10 18:38 | delete | 363 | 0.16 | 67.886 | 71.186 | 67.556 | ||
863 | 2009.08.10 18:39 | buy | 364 | 0.01 | 67.220 | 63.920 | 67.550 | ||
864 | 2009.08.10 18:39 | buy limit | 365 | 0.02 | 66.922 | 63.622 | 67.252 | ||
865 | 2009.08.11 04:45 | buy | 365 | 0.02 | 66.922 | 63.622 | 67.252 | ||
866 | 2009.08.11 04:45 | buy limit | 366 | 0.04 | 66.621 | 63.321 | 66.951 | ||
867 | 2009.08.11 15:09 | buy | 366 | 0.04 | 66.621 | 63.321 | 66.951 | ||
868 | 2009.08.11 15:09 | buy limit | 367 | 0.08 | 66.320 | 63.020 | 66.650 | ||
869 | 2009.08.11 16:26 | buy | 367 | 0.08 | 66.320 | 63.020 | 66.650 | ||
870 | 2009.08.11 16:26 | buy limit | 368 | 0.16 | 66.019 | 62.719 | 66.349 | ||
871 | 2009.08.12 04:12 | buy | 368 | 0.16 | 66.019 | 62.719 | 66.349 | ||
872 | 2009.08.12 04:12 | buy limit | 369 | 0.32 | 65.718 | 62.418 | 66.048 | ||
873 | 2009.08.12 08:51 | buy | 369 | 0.32 | 65.718 | 62.418 | 66.048 | ||
874 | 2009.08.12 08:51 | buy limit | 370 | 0.64 | 65.413 | 62.113 | 65.743 | ||
875 | 2009.08.12 11:20 | t/p | 369 | 0.32 | 66.048 | 62.418 | 66.048 | 113.33 | 11263.06 |
876 | 2009.08.12 11:20 | close | 364 | 0.01 | 66.048 | 63.920 | 67.550 | -12.57 | 11250.49 |
877 | 2009.08.12 11:20 | close | 366 | 0.04 | 66.048 | 63.321 | 66.951 | -24.57 | 11225.92 |
878 | 2009.08.12 11:20 | close | 368 | 0.16 | 66.048 | 62.719 | 66.349 | 4.98 | 11230.90 |
879 | 2009.08.12 11:20 | close | 365 | 0.02 | 66.048 | 63.622 | 67.252 | -18.75 | 11212.16 |
880 | 2009.08.12 11:20 | delete | 370 | 0.64 | 65.413 | 62.113 | 65.743 | ||
881 | 2009.08.12 11:20 | close | 367 | 0.08 | 66.049 | 63.020 | 66.650 | -23.21 | 11188.95 |
882 | 2009.08.12 12:07 | sell | 371 | 0.01 | 66.171 | 69.471 | 65.841 | ||
883 | 2009.08.12 12:07 | sell limit | 372 | 0.02 | 66.475 | 69.775 | 66.145 | ||
884 | 2009.08.12 15:57 | sell | 372 | 0.02 | 66.475 | 69.775 | 66.145 | ||
885 | 2009.08.12 15:57 | sell limit | 373 | 0.04 | 66.775 | 70.075 | 66.445 | ||
886 | 2009.08.12 20:16 | sell | 373 | 0.04 | 66.775 | 70.075 | 66.445 | ||
887 | 2009.08.12 20:16 | sell limit | 374 | 0.08 | 67.079 | 70.379 | 66.749 | ||
888 | 2009.08.12 20:36 | t/p | 373 | 0.04 | 66.445 | 70.075 | 66.445 | 14.17 | 11203.12 |
889 | 2009.08.12 20:36 | close | 371 | 0.01 | 66.443 | 69.471 | 65.841 | -2.92 | 11200.20 |
890 | 2009.08.12 20:36 | delete | 374 | 0.08 | 67.079 | 70.379 | 66.749 | ||
891 | 2009.08.12 20:36 | close | 372 | 0.02 | 66.443 | 69.775 | 66.145 | 0.68 | 11200.88 |
892 | 2009.08.13 03:50 | buy | 375 | 0.01 | 66.384 | 63.084 | 66.714 | ||
893 | 2009.08.13 03:50 | buy limit | 376 | 0.02 | 66.081 | 62.781 | 66.411 | ||
894 | 2009.08.13 09:41 | t/p | 375 | 0.01 | 66.714 | 63.084 | 66.714 | 3.55 | 11204.43 |
895 | 2009.08.13 09:41 | delete | 376 | 0.02 | 66.081 | 62.781 | 66.411 | ||
896 | 2009.08.13 09:42 | sell | 377 | 0.01 | 66.714 | 70.014 | 66.384 | ||
897 | 2009.08.13 09:42 | sell limit | 378 | 0.02 | 67.015 | 70.315 | 66.685 | ||
898 | 2009.08.13 14:35 | t/p | 377 | 0.01 | 66.384 | 70.014 | 66.384 | 3.54 | 11207.97 |
899 | 2009.08.13 14:35 | delete | 378 | 0.02 | 67.015 | 70.315 | 66.685 | ||
900 | 2009.08.13 15:00 | buy | 379 | 0.01 | 66.392 | 63.092 | 66.722 | ||
901 | 2009.08.13 15:00 | buy limit | 380 | 0.02 | 66.096 | 62.796 | 66.426 | ||
902 | 2009.08.13 15:51 | buy | 380 | 0.02 | 66.096 | 62.796 | 66.426 | ||
903 | 2009.08.13 15:51 | buy limit | 381 | 0.04 | 65.794 | 62.494 | 66.124 | ||
904 | 2009.08.14 09:36 | buy | 381 | 0.04 | 65.794 | 62.494 | 66.124 | ||
905 | 2009.08.14 09:36 | buy limit | 382 | 0.08 | 65.493 | 62.193 | 65.823 | ||
906 | 2009.08.14 15:56 | buy | 382 | 0.08 | 65.493 | 62.193 | 65.823 | ||
907 | 2009.08.14 15:56 | buy limit | 383 | 0.16 | 65.192 | 61.892 | 65.522 | ||
908 | 2009.08.17 10:20 | buy | 383 | 0.16 | 65.192 | 61.892 | 65.522 | ||
909 | 2009.08.17 10:20 | buy limit | 384 | 0.32 | 64.892 | 61.592 | 65.222 | ||
910 | 2009.08.18 03:34 | t/p | 383 | 0.16 | 65.522 | 61.892 | 65.522 | 56.76 | 11264.73 |
911 | 2009.08.18 03:34 | close | 379 | 0.01 | 65.525 | 63.092 | 66.722 | -9.28 | 11255.45 |
912 | 2009.08.18 03:34 | close | 381 | 0.04 | 65.525 | 62.494 | 66.124 | -11.48 | 11243.97 |
913 | 2009.08.18 03:34 | delete | 384 | 0.32 | 64.892 | 61.592 | 65.222 | ||
914 | 2009.08.18 03:34 | close | 380 | 0.02 | 65.525 | 62.796 | 66.426 | -12.21 | 11231.76 |
915 | 2009.08.18 03:34 | close | 382 | 0.08 | 65.529 | 62.193 | 65.823 | 3.21 | 11234.97 |
916 | 2009.08.18 03:35 | sell | 385 | 0.01 | 65.541 | 68.841 | 65.211 | ||
917 | 2009.08.18 03:35 | sell limit | 386 | 0.02 | 65.840 | 69.140 | 65.510 | ||
918 | 2009.08.18 15:48 | t/p | 385 | 0.01 | 65.211 | 68.841 | 65.211 | 3.54 | 11238.51 |
919 | 2009.08.18 15:48 | delete | 386 | 0.02 | 65.840 | 69.140 | 65.510 | ||
920 | 2009.08.18 15:49 | buy | 387 | 0.01 | 65.228 | 61.928 | 65.558 | ||
921 | 2009.08.18 15:49 | buy limit | 388 | 0.02 | 64.924 | 61.624 | 65.254 | ||
922 | 2009.08.18 23:59 | close at stop | 387 | 0.01 | 65.324 | 61.928 | 65.558 | 1.03 | 11239.54 |