| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.23 10:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4484 | Ticks modelled | 3337311 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3342.46 | Gross profit | 7166.64 | Gross loss | -3824.18 |
| Profit factor | 1.87 | Expected payoff | 4.30 | ||
| Absolute drawdown | 368.31 | Maximal drawdown | 2517.07 (20.57%) | Relative drawdown | 20.57% (2517.07) |
| Total trades | 778 | Short positions (won %) | 413 (66.59%) | Long positions (won %) | 365 (68.49%) |
| Profit trades (% of total) | 525 (67.48%) | Loss trades (% of total) | 253 (32.52%) | ||
| Largest | profit trade | 438.14 | loss trade | -95.04 | |
| Average | profit trade | 13.65 | loss trade | -15.12 | |
| Maximum | consecutive wins (profit in money) | 19 (73.87) | consecutive losses (loss in money) | 5 (-204.44) | |
| Maximal | consecutive profit (count of wins) | 445.52 (4) | consecutive loss (count of losses) | -204.44 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.23 11:00 | buy | 1 | 0.01 | 0.51960 | 0.48660 | 0.52290 | ||
| 2 | 2009.01.23 11:00 | buy limit | 2 | 0.02 | 0.51667 | 0.48367 | 0.51997 | ||
| 3 | 2009.01.23 15:12 | t/p | 1 | 0.01 | 0.52290 | 0.48660 | 0.52290 | 3.30 | 10003.30 |
| 4 | 2009.01.23 15:12 | delete | 2 | 0.02 | 0.51667 | 0.48367 | 0.51997 | ||
| 5 | 2009.01.23 15:13 | buy | 3 | 0.01 | 0.52260 | 0.48960 | 0.52590 | ||
| 6 | 2009.01.23 15:13 | buy limit | 4 | 0.02 | 0.51969 | 0.48669 | 0.52299 | ||
| 7 | 2009.01.23 16:24 | t/p | 3 | 0.01 | 0.52590 | 0.48960 | 0.52590 | 3.30 | 10006.60 |
| 8 | 2009.01.23 16:24 | delete | 4 | 0.02 | 0.51969 | 0.48669 | 0.52299 | ||
| 9 | 2009.01.26 01:00 | buy | 5 | 0.01 | 0.52690 | 0.49390 | 0.53020 | ||
| 10 | 2009.01.26 01:01 | buy limit | 6 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
| 11 | 2009.01.26 08:54 | buy | 6 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
| 12 | 2009.01.26 08:54 | buy limit | 7 | 0.04 | 0.52081 | 0.48781 | 0.52411 | ||
| 13 | 2009.01.26 13:03 | t/p | 6 | 0.02 | 0.52713 | 0.49083 | 0.52713 | 6.60 | 10013.20 |
| 14 | 2009.01.26 13:03 | close | 5 | 0.01 | 0.52715 | 0.49390 | 0.53020 | 0.25 | 10013.45 |
| 15 | 2009.01.26 13:03 | delete | 7 | 0.04 | 0.52081 | 0.48781 | 0.52411 | ||
| 16 | 2009.01.26 14:00 | sell | 8 | 0.01 | 0.52790 | 0.56090 | 0.52460 | ||
| 17 | 2009.01.26 14:00 | sell limit | 9 | 0.02 | 0.53098 | 0.56398 | 0.52768 | ||
| 18 | 2009.01.26 14:58 | sell | 9 | 0.02 | 0.53098 | 0.56398 | 0.52768 | ||
| 19 | 2009.01.26 14:58 | sell limit | 10 | 0.04 | 0.53401 | 0.56701 | 0.53071 | ||
| 20 | 2009.01.26 19:00 | t/p | 9 | 0.02 | 0.52768 | 0.56398 | 0.52768 | 6.60 | 10020.05 |
| 21 | 2009.01.26 19:00 | close | 8 | 0.01 | 0.52765 | 0.56090 | 0.52460 | 0.25 | 10020.30 |
| 22 | 2009.01.26 19:00 | delete | 10 | 0.04 | 0.53401 | 0.56701 | 0.53071 | ||
| 23 | 2009.01.26 20:09 | buy | 11 | 0.01 | 0.52461 | 0.49161 | 0.52791 | ||
| 24 | 2009.01.26 20:09 | buy limit | 12 | 0.02 | 0.52160 | 0.48860 | 0.52490 | ||
| 25 | 2009.01.26 21:23 | t/p | 11 | 0.01 | 0.52791 | 0.49161 | 0.52791 | 3.30 | 10023.60 |
| 26 | 2009.01.26 21:23 | delete | 12 | 0.02 | 0.52160 | 0.48860 | 0.52490 | ||
| 27 | 2009.01.26 21:23 | buy | 13 | 0.01 | 0.52921 | 0.49621 | 0.53251 | ||
| 28 | 2009.01.26 21:23 | buy limit | 14 | 0.02 | 0.52613 | 0.49313 | 0.52943 | ||
| 29 | 2009.01.26 22:00 | buy | 14 | 0.02 | 0.52613 | 0.49313 | 0.52943 | ||
| 30 | 2009.01.26 22:00 | buy limit | 15 | 0.04 | 0.52313 | 0.49013 | 0.52643 | ||
| 31 | 2009.01.26 23:36 | t/p | 14 | 0.02 | 0.52943 | 0.49313 | 0.52943 | 6.60 | 10030.20 |
| 32 | 2009.01.26 23:36 | close | 13 | 0.01 | 0.52948 | 0.49621 | 0.53251 | 0.27 | 10030.47 |
| 33 | 2009.01.26 23:36 | delete | 15 | 0.04 | 0.52313 | 0.49013 | 0.52643 | ||
| 34 | 2009.01.27 03:00 | buy | 16 | 0.01 | 0.52670 | 0.49370 | 0.53000 | ||
| 35 | 2009.01.27 03:00 | buy limit | 17 | 0.02 | 0.52367 | 0.49067 | 0.52697 | ||
| 36 | 2009.01.27 04:00 | sell | 18 | 0.01 | 0.52820 | 0.56120 | 0.52490 | ||
| 37 | 2009.01.27 04:00 | sell limit | 19 | 0.02 | 0.53127 | 0.56427 | 0.52797 | ||
| 38 | 2009.01.27 06:41 | t/p | 16 | 0.01 | 0.53000 | 0.49370 | 0.53000 | 3.30 | 10033.77 |
| 39 | 2009.01.27 06:41 | delete | 17 | 0.02 | 0.52367 | 0.49067 | 0.52697 | ||
| 40 | 2009.01.27 08:22 | sell | 19 | 0.02 | 0.53127 | 0.56427 | 0.52797 | ||
| 41 | 2009.01.27 08:22 | sell limit | 20 | 0.04 | 0.53428 | 0.56728 | 0.53098 | ||
| 42 | 2009.01.27 12:30 | t/p | 19 | 0.02 | 0.52797 | 0.56427 | 0.52797 | 6.60 | 10040.37 |
| 43 | 2009.01.27 12:30 | close | 18 | 0.01 | 0.52794 | 0.56120 | 0.52490 | 0.26 | 10040.63 |
| 44 | 2009.01.27 12:30 | delete | 20 | 0.04 | 0.53428 | 0.56728 | 0.53098 | ||
| 45 | 2009.01.27 13:00 | buy | 21 | 0.01 | 0.52810 | 0.49510 | 0.53140 | ||
| 46 | 2009.01.27 13:00 | buy limit | 22 | 0.02 | 0.52513 | 0.49213 | 0.52843 | ||
| 47 | 2009.01.27 20:14 | sell | 23 | 0.01 | 0.52950 | 0.56250 | 0.52620 | ||
| 48 | 2009.01.27 20:14 | sell limit | 24 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
| 49 | 2009.01.27 21:29 | t/p | 21 | 0.01 | 0.53140 | 0.49510 | 0.53140 | 3.30 | 10043.93 |
| 50 | 2009.01.27 21:29 | delete | 22 | 0.02 | 0.52513 | 0.49213 | 0.52843 | ||
| 51 | 2009.01.28 00:00 | buy | 25 | 0.01 | 0.52753 | 0.49453 | 0.53083 | ||
| 52 | 2009.01.28 00:00 | buy limit | 26 | 0.02 | 0.52446 | 0.49146 | 0.52776 | ||
| 53 | 2009.01.28 08:01 | t/p | 25 | 0.01 | 0.53083 | 0.49453 | 0.53083 | 3.30 | 10047.23 |
| 54 | 2009.01.28 08:01 | delete | 26 | 0.02 | 0.52446 | 0.49146 | 0.52776 | ||
| 55 | 2009.01.28 09:30 | buy | 27 | 0.01 | 0.52786 | 0.49486 | 0.53116 | ||
| 56 | 2009.01.28 09:30 | buy limit | 28 | 0.02 | 0.52485 | 0.49185 | 0.52815 | ||
| 57 | 2009.01.28 11:34 | t/p | 23 | 0.01 | 0.52620 | 0.56250 | 0.52620 | 3.26 | 10050.49 |
| 58 | 2009.01.28 11:34 | delete | 24 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
| 59 | 2009.01.28 13:47 | sell | 29 | 0.01 | 0.53088 | 0.56388 | 0.52758 | ||
| 60 | 2009.01.28 13:47 | sell limit | 30 | 0.02 | 0.53395 | 0.56695 | 0.53065 | ||
| 61 | 2009.01.28 13:55 | t/p | 27 | 0.01 | 0.53116 | 0.49486 | 0.53116 | 3.30 | 10053.79 |
| 62 | 2009.01.28 13:55 | delete | 28 | 0.02 | 0.52485 | 0.49185 | 0.52815 | ||
| 63 | 2009.01.28 16:35 | sell | 30 | 0.02 | 0.53395 | 0.56695 | 0.53065 | ||
| 64 | 2009.01.28 16:35 | sell limit | 31 | 0.04 | 0.53695 | 0.56995 | 0.53365 | ||
| 65 | 2009.01.28 20:31 | t/p | 30 | 0.02 | 0.53065 | 0.56695 | 0.53065 | 6.60 | 10060.39 |
| 66 | 2009.01.28 20:31 | close | 29 | 0.01 | 0.53060 | 0.56388 | 0.52758 | 0.28 | 10060.67 |
| 67 | 2009.01.28 20:31 | delete | 31 | 0.04 | 0.53695 | 0.56995 | 0.53365 | ||
| 68 | 2009.01.28 21:00 | buy | 32 | 0.01 | 0.52782 | 0.49482 | 0.53112 | ||
| 69 | 2009.01.28 21:00 | buy limit | 33 | 0.02 | 0.52467 | 0.49167 | 0.52797 | ||
| 70 | 2009.01.28 21:08 | buy | 33 | 0.02 | 0.52467 | 0.49167 | 0.52797 | ||
| 71 | 2009.01.28 21:08 | buy limit | 34 | 0.04 | 0.52165 | 0.48865 | 0.52495 | ||
| 72 | 2009.01.28 21:13 | buy | 34 | 0.04 | 0.52165 | 0.48865 | 0.52495 | ||
| 73 | 2009.01.28 21:13 | buy limit | 35 | 0.08 | 0.51862 | 0.48562 | 0.52192 | ||
| 74 | 2009.01.28 22:41 | t/p | 34 | 0.04 | 0.52495 | 0.48865 | 0.52495 | 13.20 | 10073.87 |
| 75 | 2009.01.28 22:41 | close | 32 | 0.01 | 0.52499 | 0.49482 | 0.53112 | -2.83 | 10071.04 |
| 76 | 2009.01.28 22:41 | delete | 35 | 0.08 | 0.51862 | 0.48562 | 0.52192 | ||
| 77 | 2009.01.28 22:41 | close | 33 | 0.02 | 0.52499 | 0.49167 | 0.52797 | 0.64 | 10071.68 |
| 78 | 2009.01.28 22:41 | buy | 36 | 0.01 | 0.52532 | 0.49232 | 0.52862 | ||
| 79 | 2009.01.28 22:41 | buy limit | 37 | 0.02 | 0.52233 | 0.48933 | 0.52563 | ||
| 80 | 2009.01.29 00:37 | buy | 37 | 0.02 | 0.52233 | 0.48933 | 0.52563 | ||
| 81 | 2009.01.29 00:37 | buy limit | 38 | 0.04 | 0.51930 | 0.48630 | 0.52260 | ||
| 82 | 2009.01.29 03:29 | buy | 38 | 0.04 | 0.51930 | 0.48630 | 0.52260 | ||
| 83 | 2009.01.29 03:29 | buy limit | 39 | 0.08 | 0.51629 | 0.48329 | 0.51959 | ||
| 84 | 2009.01.29 05:10 | buy | 39 | 0.08 | 0.51629 | 0.48329 | 0.51959 | ||
| 85 | 2009.01.29 05:10 | buy limit | 40 | 0.16 | 0.51327 | 0.48027 | 0.51657 | ||
| 86 | 2009.01.29 10:34 | buy | 40 | 0.16 | 0.51327 | 0.48027 | 0.51657 | ||
| 87 | 2009.01.29 10:34 | buy limit | 41 | 0.32 | 0.51024 | 0.47724 | 0.51354 | ||
| 88 | 2009.01.29 11:51 | t/p | 40 | 0.16 | 0.51657 | 0.48027 | 0.51657 | 52.80 | 10124.48 |
| 89 | 2009.01.29 11:51 | close | 36 | 0.01 | 0.51657 | 0.49232 | 0.52862 | -8.63 | 10115.85 |
| 90 | 2009.01.29 11:51 | close | 38 | 0.04 | 0.51657 | 0.48630 | 0.52260 | -10.92 | 10104.93 |
| 91 | 2009.01.29 11:51 | delete | 41 | 0.32 | 0.51024 | 0.47724 | 0.51354 | ||
| 92 | 2009.01.29 11:51 | close | 37 | 0.02 | 0.51657 | 0.48933 | 0.52563 | -11.52 | 10093.41 |
| 93 | 2009.01.29 11:51 | close | 39 | 0.08 | 0.51663 | 0.48329 | 0.51959 | 2.72 | 10096.13 |
| 94 | 2009.01.29 13:00 | sell | 42 | 0.01 | 0.52090 | 0.55390 | 0.51760 | ||
| 95 | 2009.01.29 13:00 | sell limit | 43 | 0.02 | 0.52383 | 0.55683 | 0.52053 | ||
| 96 | 2009.01.29 16:21 | t/p | 42 | 0.01 | 0.51760 | 0.55390 | 0.51760 | 3.30 | 10099.43 |
| 97 | 2009.01.29 16:21 | delete | 43 | 0.02 | 0.52383 | 0.55683 | 0.52053 | ||
| 98 | 2009.01.29 19:00 | buy | 44 | 0.01 | 0.51590 | 0.48290 | 0.51920 | ||
| 99 | 2009.01.29 19:00 | buy limit | 45 | 0.02 | 0.51293 | 0.47993 | 0.51623 | ||
| 100 | 2009.01.29 21:09 | buy | 45 | 0.02 | 0.51293 | 0.47993 | 0.51623 | ||
| 101 | 2009.01.29 21:09 | buy limit | 46 | 0.04 | 0.50990 | 0.47690 | 0.51320 | ||
| 102 | 2009.01.30 01:21 | buy | 46 | 0.04 | 0.50990 | 0.47690 | 0.51320 | ||
| 103 | 2009.01.30 01:21 | buy limit | 47 | 0.08 | 0.50687 | 0.47387 | 0.51017 | ||
| 104 | 2009.01.30 09:00 | sell | 48 | 0.01 | 0.51160 | 0.54460 | 0.50830 | ||
| 105 | 2009.01.30 09:00 | sell limit | 49 | 0.02 | 0.51461 | 0.54761 | 0.51131 | ||
| 106 | 2009.01.30 09:07 | t/p | 46 | 0.04 | 0.51320 | 0.47690 | 0.51320 | 13.20 | 10112.63 |
| 107 | 2009.01.30 09:07 | close | 44 | 0.01 | 0.51320 | 0.48290 | 0.51920 | -2.66 | 10109.97 |
| 108 | 2009.01.30 09:07 | delete | 47 | 0.08 | 0.50687 | 0.47387 | 0.51017 | ||
| 109 | 2009.01.30 09:07 | close | 45 | 0.02 | 0.51320 | 0.47993 | 0.51623 | 0.62 | 10110.59 |
| 110 | 2009.01.30 13:56 | t/p | 48 | 0.01 | 0.50830 | 0.54460 | 0.50830 | 3.30 | 10113.89 |
| 111 | 2009.01.30 13:56 | delete | 49 | 0.02 | 0.51461 | 0.54761 | 0.51131 | ||
| 112 | 2009.01.30 14:00 | buy | 50 | 0.01 | 0.50800 | 0.47500 | 0.51130 | ||
| 113 | 2009.01.30 14:00 | buy limit | 51 | 0.02 | 0.50499 | 0.47199 | 0.50829 | ||
| 114 | 2009.02.02 03:24 | buy | 51 | 0.02 | 0.50499 | 0.47199 | 0.50829 | ||
| 115 | 2009.02.02 03:24 | buy limit | 52 | 0.04 | 0.50199 | 0.46899 | 0.50529 | ||
| 116 | 2009.02.02 04:02 | buy | 52 | 0.04 | 0.50199 | 0.46899 | 0.50529 | ||
| 117 | 2009.02.02 04:02 | buy limit | 53 | 0.08 | 0.49899 | 0.46599 | 0.50229 | ||
| 118 | 2009.02.02 10:10 | buy | 53 | 0.08 | 0.49899 | 0.46599 | 0.50229 | ||
| 119 | 2009.02.02 10:10 | buy limit | 54 | 0.16 | 0.49599 | 0.46299 | 0.49929 | ||
| 120 | 2009.02.02 16:16 | t/p | 53 | 0.08 | 0.50229 | 0.46599 | 0.50229 | 26.40 | 10140.29 |
| 121 | 2009.02.02 16:16 | close | 50 | 0.01 | 0.50235 | 0.47500 | 0.51130 | -5.61 | 10134.68 |
| 122 | 2009.02.02 16:16 | close | 52 | 0.04 | 0.50235 | 0.46899 | 0.50529 | 1.44 | 10136.12 |
| 123 | 2009.02.02 16:16 | close | 51 | 0.02 | 0.50235 | 0.47199 | 0.50829 | -5.28 | 10130.84 |
| 124 | 2009.02.02 16:16 | delete | 54 | 0.16 | 0.49599 | 0.46299 | 0.49929 | ||
| 125 | 2009.02.02 18:00 | sell | 55 | 0.01 | 0.50170 | 0.53470 | 0.49840 | ||
| 126 | 2009.02.02 18:02 | sell limit | 56 | 0.02 | 0.50472 | 0.53772 | 0.50142 | ||
| 127 | 2009.02.02 18:34 | sell | 56 | 0.02 | 0.50472 | 0.53772 | 0.50142 | ||
| 128 | 2009.02.02 18:34 | sell limit | 57 | 0.04 | 0.50772 | 0.54072 | 0.50442 | ||
| 129 | 2009.02.03 01:00 | buy | 58 | 0.01 | 0.50270 | 0.46970 | 0.50600 | ||
| 130 | 2009.02.03 01:00 | buy limit | 59 | 0.02 | 0.49973 | 0.46673 | 0.50303 | ||
| 131 | 2009.02.03 02:13 | t/p | 58 | 0.01 | 0.50600 | 0.46970 | 0.50600 | 3.30 | 10134.14 |
| 132 | 2009.02.03 02:13 | delete | 59 | 0.02 | 0.49973 | 0.46673 | 0.50303 | ||
| 133 | 2009.02.03 02:31 | sell | 57 | 0.04 | 0.50772 | 0.54072 | 0.50442 | ||
| 134 | 2009.02.03 02:31 | sell limit | 60 | 0.08 | 0.51075 | 0.54375 | 0.50745 | ||
| 135 | 2009.02.03 09:15 | buy | 61 | 0.01 | 0.50495 | 0.47195 | 0.50825 | ||
| 136 | 2009.02.03 09:15 | buy limit | 62 | 0.02 | 0.50193 | 0.46893 | 0.50523 | ||
| 137 | 2009.02.03 09:16 | t/p | 57 | 0.04 | 0.50442 | 0.54072 | 0.50442 | 13.20 | 10147.34 |
| 138 | 2009.02.03 09:16 | close | 55 | 0.01 | 0.50442 | 0.53470 | 0.49840 | -2.76 | 10144.58 |
| 139 | 2009.02.03 09:16 | delete | 60 | 0.08 | 0.51075 | 0.54375 | 0.50745 | ||
| 140 | 2009.02.03 09:16 | close | 56 | 0.02 | 0.50442 | 0.53772 | 0.50142 | 0.51 | 10145.09 |
| 141 | 2009.02.03 10:29 | buy | 62 | 0.02 | 0.50193 | 0.46893 | 0.50523 | ||
| 142 | 2009.02.03 10:29 | buy limit | 63 | 0.04 | 0.49892 | 0.46592 | 0.50222 | ||
| 143 | 2009.02.03 13:39 | t/p | 62 | 0.02 | 0.50523 | 0.46893 | 0.50523 | 6.60 | 10151.69 |
| 144 | 2009.02.03 13:39 | close | 61 | 0.01 | 0.50540 | 0.47195 | 0.50825 | 0.45 | 10152.14 |
| 145 | 2009.02.03 13:39 | delete | 63 | 0.04 | 0.49892 | 0.46592 | 0.50222 | ||
| 146 | 2009.02.03 16:00 | sell | 64 | 0.01 | 0.50590 | 0.53890 | 0.50260 | ||
| 147 | 2009.02.03 16:00 | sell limit | 65 | 0.02 | 0.50899 | 0.54199 | 0.50569 | ||
| 148 | 2009.02.03 17:04 | sell | 65 | 0.02 | 0.50899 | 0.54199 | 0.50569 | ||
| 149 | 2009.02.03 17:04 | sell limit | 66 | 0.04 | 0.51201 | 0.54501 | 0.50871 | ||
| 150 | 2009.02.03 17:25 | sell | 66 | 0.04 | 0.51201 | 0.54501 | 0.50871 | ||
| 151 | 2009.02.03 17:25 | sell limit | 67 | 0.08 | 0.51502 | 0.54802 | 0.51172 | ||
| 152 | 2009.02.03 19:06 | t/p | 66 | 0.04 | 0.50871 | 0.54501 | 0.50871 | 13.20 | 10165.34 |
| 153 | 2009.02.03 19:06 | close | 64 | 0.01 | 0.50867 | 0.53890 | 0.50260 | -2.77 | 10162.57 |
| 154 | 2009.02.03 19:06 | delete | 67 | 0.08 | 0.51502 | 0.54802 | 0.51172 | ||
| 155 | 2009.02.03 19:06 | close | 65 | 0.02 | 0.50867 | 0.54199 | 0.50569 | 0.64 | 10163.21 |
| 156 | 2009.02.03 19:23 | sell | 68 | 0.01 | 0.51058 | 0.54358 | 0.50728 | ||
| 157 | 2009.02.03 19:23 | sell limit | 69 | 0.02 | 0.51363 | 0.54663 | 0.51033 | ||
| 158 | 2009.02.03 20:38 | sell | 69 | 0.02 | 0.51363 | 0.54663 | 0.51033 | ||
| 159 | 2009.02.03 20:38 | sell limit | 70 | 0.04 | 0.51668 | 0.54968 | 0.51338 | ||
| 160 | 2009.02.04 00:56 | t/p | 69 | 0.02 | 0.51033 | 0.54663 | 0.51033 | 6.51 | 10169.72 |
| 161 | 2009.02.04 00:56 | close | 68 | 0.01 | 0.51032 | 0.54358 | 0.50728 | 0.22 | 10169.94 |
| 162 | 2009.02.04 00:56 | delete | 70 | 0.04 | 0.51668 | 0.54968 | 0.51338 | ||
| 163 | 2009.02.04 02:00 | buy | 71 | 0.01 | 0.50840 | 0.47540 | 0.51170 | ||
| 164 | 2009.02.04 02:00 | buy limit | 72 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
| 165 | 2009.02.04 03:58 | t/p | 71 | 0.01 | 0.51170 | 0.47540 | 0.51170 | 3.30 | 10173.24 |
| 166 | 2009.02.04 03:58 | delete | 72 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
| 167 | 2009.02.04 08:00 | buy | 73 | 0.01 | 0.51029 | 0.47729 | 0.51359 | ||
| 168 | 2009.02.04 08:00 | buy limit | 74 | 0.02 | 0.50724 | 0.47424 | 0.51054 | ||
| 169 | 2009.02.04 08:07 | buy | 74 | 0.02 | 0.50724 | 0.47424 | 0.51054 | ||
| 170 | 2009.02.04 08:07 | buy limit | 75 | 0.04 | 0.50423 | 0.47123 | 0.50753 | ||
| 171 | 2009.02.04 12:10 | buy | 75 | 0.04 | 0.50423 | 0.47123 | 0.50753 | ||
| 172 | 2009.02.04 12:10 | buy limit | 76 | 0.08 | 0.50123 | 0.46823 | 0.50453 | ||
| 173 | 2009.02.04 14:28 | t/p | 75 | 0.04 | 0.50753 | 0.47123 | 0.50753 | 13.20 | 10186.44 |
| 174 | 2009.02.04 14:28 | close | 73 | 0.01 | 0.50755 | 0.47729 | 0.51359 | -2.74 | 10183.70 |
| 175 | 2009.02.04 14:28 | delete | 76 | 0.08 | 0.50123 | 0.46823 | 0.50453 | ||
| 176 | 2009.02.04 14:28 | close | 74 | 0.02 | 0.50755 | 0.47424 | 0.51054 | 0.62 | 10184.32 |
| 177 | 2009.02.04 15:55 | sell | 77 | 0.01 | 0.51117 | 0.54417 | 0.50787 | ||
| 178 | 2009.02.04 15:55 | sell limit | 78 | 0.02 | 0.51420 | 0.54720 | 0.51090 | ||
| 179 | 2009.02.04 16:14 | sell | 78 | 0.02 | 0.51420 | 0.54720 | 0.51090 | ||
| 180 | 2009.02.04 16:14 | sell limit | 79 | 0.04 | 0.51720 | 0.55020 | 0.51390 | ||
| 181 | 2009.02.04 17:17 | t/p | 78 | 0.02 | 0.51090 | 0.54720 | 0.51090 | 6.60 | 10190.92 |
| 182 | 2009.02.04 17:17 | close | 77 | 0.01 | 0.51087 | 0.54417 | 0.50787 | 0.30 | 10191.22 |
| 183 | 2009.02.04 17:17 | delete | 79 | 0.04 | 0.51720 | 0.55020 | 0.51390 | ||
| 184 | 2009.02.04 17:17 | sell | 80 | 0.01 | 0.51061 | 0.54361 | 0.50731 | ||
| 185 | 2009.02.04 17:17 | sell limit | 81 | 0.02 | 0.51360 | 0.54660 | 0.51030 | ||
| 186 | 2009.02.04 19:50 | t/p | 80 | 0.01 | 0.50731 | 0.54361 | 0.50731 | 3.30 | 10194.52 |
| 187 | 2009.02.04 19:50 | delete | 81 | 0.02 | 0.51360 | 0.54660 | 0.51030 | ||
| 188 | 2009.02.04 21:00 | buy | 82 | 0.01 | 0.50730 | 0.47430 | 0.51060 | ||
| 189 | 2009.02.04 21:00 | buy limit | 83 | 0.02 | 0.50439 | 0.47139 | 0.50769 | ||
| 190 | 2009.02.04 23:30 | t/p | 82 | 0.01 | 0.51060 | 0.47430 | 0.51060 | 3.30 | 10197.82 |
| 191 | 2009.02.04 23:30 | delete | 83 | 0.02 | 0.50439 | 0.47139 | 0.50769 | ||
| 192 | 2009.02.04 23:47 | buy | 84 | 0.01 | 0.50842 | 0.47542 | 0.51172 | ||
| 193 | 2009.02.04 23:47 | buy limit | 85 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
| 194 | 2009.02.05 01:09 | sell | 86 | 0.01 | 0.50966 | 0.54266 | 0.50636 | ||
| 195 | 2009.02.05 01:09 | sell limit | 87 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
| 196 | 2009.02.05 08:07 | t/p | 86 | 0.01 | 0.50636 | 0.54266 | 0.50636 | 3.30 | 10201.12 |
| 197 | 2009.02.05 08:07 | delete | 87 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
| 198 | 2009.02.05 08:11 | buy | 85 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
| 199 | 2009.02.05 08:11 | buy limit | 88 | 0.04 | 0.50240 | 0.46940 | 0.50570 | ||
| 200 | 2009.02.05 08:32 | t/p | 85 | 0.02 | 0.50874 | 0.47244 | 0.50874 | 6.60 | 10207.72 |
| 201 | 2009.02.05 08:32 | close | 84 | 0.01 | 0.50876 | 0.47542 | 0.51172 | 0.46 | 10208.18 |
| 202 | 2009.02.05 08:32 | delete | 88 | 0.04 | 0.50240 | 0.46940 | 0.50570 | ||
| 203 | 2009.02.05 09:09 | buy | 89 | 0.01 | 0.50827 | 0.47527 | 0.51157 | ||
| 204 | 2009.02.05 09:09 | buy limit | 90 | 0.02 | 0.50520 | 0.47220 | 0.50850 | ||
| 205 | 2009.02.05 09:58 | sell | 91 | 0.01 | 0.50942 | 0.54242 | 0.50612 | ||
| 206 | 2009.02.05 09:58 | sell limit | 92 | 0.02 | 0.51247 | 0.54547 | 0.50917 | ||
| 207 | 2009.02.05 10:14 | t/p | 89 | 0.01 | 0.51157 | 0.47527 | 0.51157 | 3.30 | 10211.48 |
| 208 | 2009.02.05 10:14 | delete | 90 | 0.02 | 0.50520 | 0.47220 | 0.50850 | ||
| 209 | 2009.02.05 10:43 | sell | 92 | 0.02 | 0.51247 | 0.54547 | 0.50917 | ||
| 210 | 2009.02.05 10:43 | sell limit | 93 | 0.04 | 0.51547 | 0.54847 | 0.51217 | ||
| 211 | 2009.02.05 18:01 | sell | 93 | 0.04 | 0.51547 | 0.54847 | 0.51217 | ||
| 212 | 2009.02.05 18:01 | sell limit | 94 | 0.08 | 0.51849 | 0.55149 | 0.51519 | ||
| 213 | 2009.02.05 18:07 | sell | 94 | 0.08 | 0.51849 | 0.55149 | 0.51519 | ||
| 214 | 2009.02.05 18:07 | sell limit | 95 | 0.16 | 0.52149 | 0.55449 | 0.51819 | ||
| 215 | 2009.02.05 23:48 | t/p | 94 | 0.08 | 0.51519 | 0.55149 | 0.51519 | 26.40 | 10237.88 |
| 216 | 2009.02.05 23:48 | close | 91 | 0.01 | 0.51519 | 0.54242 | 0.50612 | -5.77 | 10232.11 |
| 217 | 2009.02.05 23:48 | close | 93 | 0.04 | 0.51519 | 0.54847 | 0.51217 | 1.12 | 10233.23 |
| 218 | 2009.02.05 23:48 | close | 92 | 0.02 | 0.51519 | 0.54547 | 0.50917 | -5.44 | 10227.79 |
| 219 | 2009.02.05 23:48 | delete | 95 | 0.16 | 0.52149 | 0.55449 | 0.51819 | ||
| 220 | 2009.02.06 01:39 | buy | 96 | 0.01 | 0.51345 | 0.48045 | 0.51675 | ||
| 221 | 2009.02.06 01:39 | buy limit | 97 | 0.02 | 0.51030 | 0.47730 | 0.51360 | ||
| 222 | 2009.02.06 08:48 | t/p | 96 | 0.01 | 0.51675 | 0.48045 | 0.51675 | 3.30 | 10231.09 |
| 223 | 2009.02.06 08:48 | delete | 97 | 0.02 | 0.51030 | 0.47730 | 0.51360 | ||
| 224 | 2009.02.06 08:50 | sell | 98 | 0.01 | 0.51676 | 0.54976 | 0.51346 | ||
| 225 | 2009.02.06 08:50 | sell limit | 99 | 0.02 | 0.51975 | 0.55275 | 0.51645 | ||
| 226 | 2009.02.06 09:36 | sell | 99 | 0.02 | 0.51975 | 0.55275 | 0.51645 | ||
| 227 | 2009.02.06 09:36 | sell limit | 100 | 0.04 | 0.52277 | 0.55577 | 0.51947 | ||
| 228 | 2009.02.06 15:00 | sell | 100 | 0.04 | 0.52277 | 0.55577 | 0.51947 | ||
| 229 | 2009.02.06 15:00 | sell limit | 101 | 0.08 | 0.52581 | 0.55881 | 0.52251 | ||
| 230 | 2009.02.06 15:34 | sell | 101 | 0.08 | 0.52581 | 0.55881 | 0.52251 | ||
| 231 | 2009.02.06 15:34 | sell limit | 102 | 0.16 | 0.52881 | 0.56181 | 0.52551 | ||
| 232 | 2009.02.06 17:08 | sell | 102 | 0.16 | 0.52881 | 0.56181 | 0.52551 | ||
| 233 | 2009.02.06 17:08 | sell limit | 103 | 0.32 | 0.53182 | 0.56482 | 0.52852 | ||
| 234 | 2009.02.06 18:49 | sell | 103 | 0.32 | 0.53182 | 0.56482 | 0.52852 | ||
| 235 | 2009.02.06 18:49 | sell limit | 104 | 0.64 | 0.53482 | 0.56782 | 0.53152 | ||
| 236 | 2009.02.06 19:30 | sell | 104 | 0.64 | 0.53482 | 0.56782 | 0.53152 | ||
| 237 | 2009.02.06 19:30 | sell limit | 105 | 1.28 | 0.53782 | 0.57082 | 0.53452 | ||
| 238 | 2009.02.06 21:30 | t/p | 104 | 0.64 | 0.53152 | 0.56782 | 0.53152 | 211.20 | 10442.29 |
| 239 | 2009.02.06 21:30 | close | 98 | 0.01 | 0.53150 | 0.54976 | 0.51346 | -14.74 | 10427.55 |
| 240 | 2009.02.06 21:30 | close | 100 | 0.04 | 0.53150 | 0.55577 | 0.51947 | -34.92 | 10392.63 |
| 241 | 2009.02.06 21:30 | close | 102 | 0.16 | 0.53150 | 0.56181 | 0.52551 | -43.04 | 10349.59 |
| 242 | 2009.02.06 21:30 | delete | 105 | 1.28 | 0.53782 | 0.57082 | 0.53452 | ||
| 243 | 2009.02.06 21:30 | close | 99 | 0.02 | 0.53150 | 0.55275 | 0.51645 | -23.50 | 10326.09 |
| 244 | 2009.02.06 21:30 | close | 103 | 0.32 | 0.53150 | 0.56482 | 0.52852 | 10.24 | 10336.33 |
| 245 | 2009.02.06 21:30 | close | 101 | 0.08 | 0.53164 | 0.55881 | 0.52251 | -46.64 | 10289.69 |
| 246 | 2009.02.09 03:00 | buy | 106 | 0.01 | 0.52690 | 0.49390 | 0.53020 | ||
| 247 | 2009.02.09 03:00 | buy limit | 107 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
| 248 | 2009.02.09 09:00 | sell | 108 | 0.01 | 0.52950 | 0.56250 | 0.52620 | ||
| 249 | 2009.02.09 09:00 | sell limit | 109 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
| 250 | 2009.02.09 09:31 | t/p | 106 | 0.01 | 0.53020 | 0.49390 | 0.53020 | 3.30 | 10292.99 |
| 251 | 2009.02.09 09:31 | delete | 107 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
| 252 | 2009.02.09 11:23 | sell | 109 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
| 253 | 2009.02.09 11:23 | sell limit | 110 | 0.04 | 0.53550 | 0.56850 | 0.53220 | ||
| 254 | 2009.02.09 14:12 | sell | 110 | 0.04 | 0.53550 | 0.56850 | 0.53220 | ||
| 255 | 2009.02.09 14:12 | sell limit | 111 | 0.08 | 0.53851 | 0.57151 | 0.53521 | ||
| 256 | 2009.02.09 15:02 | sell | 111 | 0.08 | 0.53851 | 0.57151 | 0.53521 | ||
| 257 | 2009.02.09 15:02 | sell limit | 112 | 0.16 | 0.54153 | 0.57453 | 0.53823 | ||
| 258 | 2009.02.09 15:29 | sell | 112 | 0.16 | 0.54153 | 0.57453 | 0.53823 | ||
| 259 | 2009.02.09 15:29 | sell limit | 113 | 0.32 | 0.54458 | 0.57758 | 0.54128 | ||
| 260 | 2009.02.09 16:10 | t/p | 112 | 0.16 | 0.53823 | 0.57453 | 0.53823 | 52.80 | 10345.79 |
| 261 | 2009.02.09 16:10 | close | 108 | 0.01 | 0.53810 | 0.56250 | 0.52620 | -8.60 | 10337.19 |
| 262 | 2009.02.09 16:10 | close | 110 | 0.04 | 0.53810 | 0.56850 | 0.53220 | -10.40 | 10326.79 |
| 263 | 2009.02.09 16:10 | delete | 113 | 0.32 | 0.54458 | 0.57758 | 0.54128 | ||
| 264 | 2009.02.09 16:10 | close | 109 | 0.02 | 0.53810 | 0.56547 | 0.52917 | -11.26 | 10315.53 |
| 265 | 2009.02.09 16:10 | close | 111 | 0.08 | 0.53818 | 0.57151 | 0.53521 | 2.64 | 10318.17 |
| 266 | 2009.02.09 16:40 | sell | 114 | 0.01 | 0.54166 | 0.57466 | 0.53836 | ||
| 267 | 2009.02.09 16:40 | sell limit | 115 | 0.02 | 0.54459 | 0.57759 | 0.54129 | ||
| 268 | 2009.02.09 20:30 | t/p | 114 | 0.01 | 0.53836 | 0.57466 | 0.53836 | 3.30 | 10321.47 |
| 269 | 2009.02.09 20:30 | delete | 115 | 0.02 | 0.54459 | 0.57759 | 0.54129 | ||
| 270 | 2009.02.10 00:00 | buy | 116 | 0.01 | 0.53800 | 0.50500 | 0.54130 | ||
| 271 | 2009.02.10 00:00 | buy limit | 117 | 0.02 | 0.53503 | 0.50203 | 0.53833 | ||
| 272 | 2009.02.10 00:56 | buy | 117 | 0.02 | 0.53503 | 0.50203 | 0.53833 | ||
| 273 | 2009.02.10 00:56 | buy limit | 118 | 0.04 | 0.53200 | 0.49900 | 0.53530 | ||
| 274 | 2009.02.10 01:50 | buy | 118 | 0.04 | 0.53200 | 0.49900 | 0.53530 | ||
| 275 | 2009.02.10 01:50 | buy limit | 119 | 0.08 | 0.52900 | 0.49600 | 0.53230 | ||
| 276 | 2009.02.10 07:57 | t/p | 118 | 0.04 | 0.53530 | 0.49900 | 0.53530 | 13.20 | 10334.67 |
| 277 | 2009.02.10 07:57 | close | 116 | 0.01 | 0.53530 | 0.50500 | 0.54130 | -2.70 | 10331.97 |
| 278 | 2009.02.10 07:57 | delete | 119 | 0.08 | 0.52900 | 0.49600 | 0.53230 | ||
| 279 | 2009.02.10 07:57 | close | 117 | 0.02 | 0.53530 | 0.50203 | 0.53833 | 0.54 | 10332.51 |
| 280 | 2009.02.10 09:00 | sell | 120 | 0.01 | 0.53520 | 0.56820 | 0.53190 | ||
| 281 | 2009.02.10 09:00 | sell limit | 121 | 0.02 | 0.53826 | 0.57126 | 0.53496 | ||
| 282 | 2009.02.10 09:25 | sell | 121 | 0.02 | 0.53826 | 0.57126 | 0.53496 | ||
| 283 | 2009.02.10 09:25 | sell limit | 122 | 0.04 | 0.54130 | 0.57430 | 0.53800 | ||
| 284 | 2009.02.10 10:07 | t/p | 121 | 0.02 | 0.53496 | 0.57126 | 0.53496 | 6.60 | 10339.11 |
| 285 | 2009.02.10 10:07 | close | 120 | 0.01 | 0.53490 | 0.56820 | 0.53190 | 0.30 | 10339.41 |
| 286 | 2009.02.10 10:07 | delete | 122 | 0.04 | 0.54130 | 0.57430 | 0.53800 | ||
| 287 | 2009.02.10 10:08 | sell | 123 | 0.01 | 0.53439 | 0.56739 | 0.53109 | ||
| 288 | 2009.02.10 10:08 | sell limit | 124 | 0.02 | 0.53728 | 0.57028 | 0.53398 | ||
| 289 | 2009.02.10 13:58 | sell | 124 | 0.02 | 0.53728 | 0.57028 | 0.53398 | ||
| 290 | 2009.02.10 13:58 | sell limit | 125 | 0.04 | 0.54028 | 0.57328 | 0.53698 | ||
| 291 | 2009.02.10 17:07 | t/p | 124 | 0.02 | 0.53398 | 0.57028 | 0.53398 | 6.60 | 10346.01 |
| 292 | 2009.02.10 17:07 | close | 123 | 0.01 | 0.53388 | 0.56739 | 0.53109 | 0.51 | 10346.52 |
| 293 | 2009.02.10 17:07 | delete | 125 | 0.04 | 0.54028 | 0.57328 | 0.53698 | ||
| 294 | 2009.02.10 17:08 | buy | 126 | 0.01 | 0.53267 | 0.49967 | 0.53597 | ||
| 295 | 2009.02.10 17:08 | buy limit | 127 | 0.02 | 0.52948 | 0.49648 | 0.53278 | ||
| 296 | 2009.02.10 17:34 | buy | 127 | 0.02 | 0.52948 | 0.49648 | 0.53278 | ||
| 297 | 2009.02.10 17:34 | buy limit | 128 | 0.04 | 0.52631 | 0.49331 | 0.52961 | ||
| 298 | 2009.02.10 17:39 | buy | 128 | 0.04 | 0.52631 | 0.49331 | 0.52961 | ||
| 299 | 2009.02.10 17:39 | buy limit | 129 | 0.08 | 0.52320 | 0.49020 | 0.52650 | ||
| 300 | 2009.02.10 20:19 | buy | 129 | 0.08 | 0.52320 | 0.49020 | 0.52650 | ||
| 301 | 2009.02.10 20:19 | buy limit | 130 | 0.16 | 0.52000 | 0.48700 | 0.52330 | ||
| 302 | 2009.02.10 20:28 | buy | 130 | 0.16 | 0.52000 | 0.48700 | 0.52330 | ||
| 303 | 2009.02.10 20:28 | buy limit | 131 | 0.32 | 0.51674 | 0.48374 | 0.52004 | ||
| 304 | 2009.02.10 22:50 | t/p | 130 | 0.16 | 0.52330 | 0.48700 | 0.52330 | 52.80 | 10399.32 |
| 305 | 2009.02.10 22:50 | close | 126 | 0.01 | 0.52330 | 0.49967 | 0.53597 | -9.37 | 10389.95 |
| 306 | 2009.02.10 22:50 | close | 128 | 0.04 | 0.52330 | 0.49331 | 0.52961 | -12.04 | 10377.91 |
| 307 | 2009.02.10 22:50 | delete | 131 | 0.32 | 0.51674 | 0.48374 | 0.52004 | ||
| 308 | 2009.02.10 22:50 | close | 127 | 0.02 | 0.52330 | 0.49648 | 0.53278 | -12.36 | 10365.55 |
| 309 | 2009.02.10 22:50 | close | 129 | 0.08 | 0.52310 | 0.49020 | 0.52650 | -0.80 | 10364.75 |
| 310 | 2009.02.10 22:51 | buy | 132 | 0.01 | 0.52330 | 0.49030 | 0.52660 | ||
| 311 | 2009.02.10 22:51 | buy limit | 133 | 0.02 | 0.52012 | 0.48712 | 0.52342 | ||
| 312 | 2009.02.11 01:03 | t/p | 132 | 0.01 | 0.52660 | 0.49030 | 0.52660 | 3.34 | 10368.09 |
| 313 | 2009.02.11 01:03 | delete | 133 | 0.02 | 0.52012 | 0.48712 | 0.52342 | ||
| 314 | 2009.02.11 07:00 | sell | 134 | 0.01 | 0.52430 | 0.55730 | 0.52100 | ||
| 315 | 2009.02.11 07:00 | sell limit | 135 | 0.02 | 0.52720 | 0.56020 | 0.52390 | ||
| 316 | 2009.02.11 10:13 | buy | 136 | 0.01 | 0.52275 | 0.48975 | 0.52605 | ||
| 317 | 2009.02.11 10:13 | buy limit | 137 | 0.02 | 0.51984 | 0.48684 | 0.52314 | ||
| 318 | 2009.02.11 14:38 | t/p | 136 | 0.01 | 0.52605 | 0.48975 | 0.52605 | 3.30 | 10371.39 |
| 319 | 2009.02.11 14:38 | delete | 137 | 0.02 | 0.51984 | 0.48684 | 0.52314 | ||
| 320 | 2009.02.11 14:46 | buy | 138 | 0.01 | 0.52611 | 0.49311 | 0.52941 | ||
| 321 | 2009.02.11 14:46 | buy limit | 139 | 0.02 | 0.52312 | 0.49012 | 0.52642 | ||
| 322 | 2009.02.11 14:50 | sell | 135 | 0.02 | 0.52720 | 0.56020 | 0.52390 | ||
| 323 | 2009.02.11 14:50 | sell limit | 140 | 0.04 | 0.53041 | 0.56341 | 0.52711 | ||
| 324 | 2009.02.11 16:13 | t/p | 135 | 0.02 | 0.52390 | 0.56020 | 0.52390 | 6.60 | 10377.99 |
| 325 | 2009.02.11 16:13 | close | 134 | 0.01 | 0.52387 | 0.55730 | 0.52100 | 0.43 | 10378.42 |
| 326 | 2009.02.11 16:13 | delete | 140 | 0.04 | 0.53041 | 0.56341 | 0.52711 | ||
| 327 | 2009.02.11 16:14 | sell | 141 | 0.01 | 0.52324 | 0.55624 | 0.51994 | ||
| 328 | 2009.02.11 16:14 | sell limit | 142 | 0.02 | 0.52637 | 0.55937 | 0.52307 | ||
| 329 | 2009.02.11 16:27 | buy | 139 | 0.02 | 0.52312 | 0.49012 | 0.52642 | ||
| 330 | 2009.02.11 16:27 | buy limit | 143 | 0.04 | 0.51997 | 0.48697 | 0.52327 | ||
| 331 | 2009.02.11 20:55 | sell | 142 | 0.02 | 0.52637 | 0.55937 | 0.52307 | ||
| 332 | 2009.02.11 20:55 | sell limit | 144 | 0.04 | 0.52937 | 0.56237 | 0.52607 | ||
| 333 | 2009.02.11 20:55 | t/p | 139 | 0.02 | 0.52642 | 0.49012 | 0.52642 | 6.60 | 10385.02 |
| 334 | 2009.02.12 01:23 | t/p | 142 | 0.02 | 0.52307 | 0.55937 | 0.52307 | 6.34 | 10391.36 |
| 335 | 2009.02.12 01:23 | close | 141 | 0.01 | 0.52300 | 0.55624 | 0.51994 | 0.11 | 10391.47 |
| 336 | 2009.02.12 01:23 | delete | 144 | 0.04 | 0.52937 | 0.56237 | 0.52607 | ||
| 337 | 2009.02.12 02:55 | t/p | 138 | 0.01 | 0.52941 | 0.49311 | 0.52941 | 3.42 | 10394.89 |
| 338 | 2009.02.12 02:55 | delete | 143 | 0.04 | 0.51997 | 0.48697 | 0.52327 | ||
| 339 | 2009.02.12 03:00 | sell | 145 | 0.01 | 0.52860 | 0.56160 | 0.52530 | ||
| 340 | 2009.02.12 03:00 | sell limit | 146 | 0.02 | 0.53166 | 0.56466 | 0.52836 | ||
| 341 | 2009.02.12 04:44 | t/p | 145 | 0.01 | 0.52530 | 0.56160 | 0.52530 | 3.30 | 10398.19 |
| 342 | 2009.02.12 04:44 | delete | 146 | 0.02 | 0.53166 | 0.56466 | 0.52836 | ||
| 343 | 2009.02.12 09:19 | buy | 147 | 0.01 | 0.52480 | 0.49180 | 0.52810 | ||
| 344 | 2009.02.12 09:19 | buy limit | 148 | 0.02 | 0.52188 | 0.48888 | 0.52518 | ||
| 345 | 2009.02.12 09:47 | buy | 148 | 0.02 | 0.52188 | 0.48888 | 0.52518 | ||
| 346 | 2009.02.12 09:47 | buy limit | 149 | 0.04 | 0.51870 | 0.48570 | 0.52200 | ||
| 347 | 2009.02.12 10:17 | buy | 149 | 0.04 | 0.51870 | 0.48570 | 0.52200 | ||
| 348 | 2009.02.12 10:17 | buy limit | 150 | 0.08 | 0.51568 | 0.48268 | 0.51898 | ||
| 349 | 2009.02.12 18:26 | t/p | 149 | 0.04 | 0.52200 | 0.48570 | 0.52200 | 13.20 | 10411.39 |
| 350 | 2009.02.12 18:26 | close | 147 | 0.01 | 0.52203 | 0.49180 | 0.52810 | -2.77 | 10408.62 |
| 351 | 2009.02.12 18:26 | delete | 150 | 0.08 | 0.51568 | 0.48268 | 0.51898 | ||
| 352 | 2009.02.12 18:26 | close | 148 | 0.02 | 0.52203 | 0.48888 | 0.52518 | 0.30 | 10408.92 |
| 353 | 2009.02.12 19:00 | sell | 151 | 0.01 | 0.52180 | 0.55480 | 0.51850 | ||
| 354 | 2009.02.12 19:00 | sell limit | 152 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
| 355 | 2009.02.12 20:32 | t/p | 151 | 0.01 | 0.51850 | 0.55480 | 0.51850 | 3.30 | 10412.22 |
| 356 | 2009.02.12 20:32 | delete | 152 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
| 357 | 2009.02.12 22:00 | sell | 153 | 0.01 | 0.52150 | 0.55450 | 0.51820 | ||
| 358 | 2009.02.12 22:00 | sell limit | 154 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
| 359 | 2009.02.13 08:29 | sell | 154 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
| 360 | 2009.02.13 08:29 | sell limit | 155 | 0.04 | 0.52761 | 0.56061 | 0.52431 | ||
| 361 | 2009.02.13 08:57 | sell | 155 | 0.04 | 0.52761 | 0.56061 | 0.52431 | ||
| 362 | 2009.02.13 08:57 | sell limit | 156 | 0.08 | 0.53063 | 0.56363 | 0.52733 | ||
| 363 | 2009.02.13 15:02 | t/p | 155 | 0.04 | 0.52431 | 0.56061 | 0.52431 | 13.20 | 10425.42 |
| 364 | 2009.02.13 15:02 | close | 153 | 0.01 | 0.52430 | 0.55450 | 0.51820 | -2.84 | 10422.58 |
| 365 | 2009.02.13 15:02 | delete | 156 | 0.08 | 0.53063 | 0.56363 | 0.52733 | ||
| 366 | 2009.02.13 15:02 | close | 154 | 0.02 | 0.52430 | 0.55755 | 0.52125 | 0.50 | 10423.08 |
| 367 | 2009.02.13 15:41 | buy | 157 | 0.01 | 0.52379 | 0.49079 | 0.52709 | ||
| 368 | 2009.02.13 15:41 | buy limit | 158 | 0.02 | 0.52086 | 0.48786 | 0.52416 | ||
| 369 | 2009.02.13 16:31 | t/p | 157 | 0.01 | 0.52709 | 0.49079 | 0.52709 | 3.30 | 10426.38 |
| 370 | 2009.02.13 16:31 | delete | 158 | 0.02 | 0.52086 | 0.48786 | 0.52416 | ||
| 371 | 2009.02.13 17:00 | sell | 159 | 0.01 | 0.52860 | 0.56160 | 0.52530 | ||
| 372 | 2009.02.13 17:00 | sell limit | 160 | 0.02 | 0.53156 | 0.56456 | 0.52826 | ||
| 373 | 2009.02.13 17:20 | t/p | 159 | 0.01 | 0.52530 | 0.56160 | 0.52530 | 3.30 | 10429.68 |
| 374 | 2009.02.13 17:20 | delete | 160 | 0.02 | 0.53156 | 0.56456 | 0.52826 | ||
| 375 | 2009.02.13 19:00 | buy | 161 | 0.01 | 0.52560 | 0.49260 | 0.52890 | ||
| 376 | 2009.02.13 19:00 | buy limit | 162 | 0.02 | 0.52258 | 0.48958 | 0.52588 | ||
| 377 | 2009.02.16 00:03 | buy | 162 | 0.02 | 0.52258 | 0.48958 | 0.52588 | ||
| 378 | 2009.02.16 00:03 | buy limit | 163 | 0.04 | 0.51780 | 0.48480 | 0.52110 | ||
| 379 | 2009.02.16 11:16 | buy | 163 | 0.04 | 0.51780 | 0.48480 | 0.52110 | ||
| 380 | 2009.02.16 11:16 | buy limit | 164 | 0.08 | 0.51480 | 0.48180 | 0.51810 | ||
| 381 | 2009.02.17 00:01 | sell | 165 | 0.01 | 0.51840 | 0.55140 | 0.51510 | ||
| 382 | 2009.02.17 00:02 | sell limit | 166 | 0.02 | 0.52150 | 0.55450 | 0.51820 | ||
| 383 | 2009.02.17 02:20 | t/p | 165 | 0.01 | 0.51510 | 0.55140 | 0.51510 | 3.30 | 10432.98 |
| 384 | 2009.02.17 02:20 | delete | 166 | 0.02 | 0.52150 | 0.55450 | 0.51820 | ||
| 385 | 2009.02.17 02:31 | buy | 164 | 0.08 | 0.51480 | 0.48180 | 0.51810 | ||
| 386 | 2009.02.17 02:31 | buy limit | 167 | 0.16 | 0.51170 | 0.47870 | 0.51500 | ||
| 387 | 2009.02.17 06:38 | buy | 167 | 0.16 | 0.51170 | 0.47870 | 0.51500 | ||
| 388 | 2009.02.17 06:38 | buy limit | 168 | 0.32 | 0.50860 | 0.47560 | 0.51190 | ||
| 389 | 2009.02.17 07:52 | buy | 168 | 0.32 | 0.50860 | 0.47560 | 0.51190 | ||
| 390 | 2009.02.17 07:52 | buy limit | 169 | 0.64 | 0.50547 | 0.47247 | 0.50877 | ||
| 391 | 2009.02.17 11:02 | t/p | 168 | 0.32 | 0.51190 | 0.47560 | 0.51190 | 105.60 | 10538.58 |
| 392 | 2009.02.17 11:02 | close | 161 | 0.01 | 0.51198 | 0.49260 | 0.52890 | -13.54 | 10525.04 |
| 393 | 2009.02.17 11:02 | close | 163 | 0.04 | 0.51198 | 0.48480 | 0.52110 | -23.12 | 10501.92 |
| 394 | 2009.02.17 11:02 | close | 167 | 0.16 | 0.51198 | 0.47870 | 0.51500 | 4.48 | 10506.40 |
| 395 | 2009.02.17 11:02 | close | 162 | 0.02 | 0.51198 | 0.48958 | 0.52588 | -21.12 | 10485.28 |
| 396 | 2009.02.17 11:02 | delete | 169 | 0.64 | 0.50547 | 0.47247 | 0.50877 | ||
| 397 | 2009.02.17 11:02 | close | 164 | 0.08 | 0.51196 | 0.48180 | 0.51810 | -22.72 | 10462.56 |
| 398 | 2009.02.17 19:48 | sell | 170 | 0.01 | 0.51006 | 0.54306 | 0.50676 | ||
| 399 | 2009.02.17 19:48 | sell limit | 171 | 0.02 | 0.51320 | 0.54620 | 0.50990 | ||
| 400 | 2009.02.17 21:47 | buy | 172 | 0.01 | 0.50940 | 0.47640 | 0.51270 | ||
| 401 | 2009.02.17 21:47 | buy limit | 173 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
| 402 | 2009.02.17 23:09 | buy | 173 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
| 403 | 2009.02.17 23:09 | buy limit | 174 | 0.04 | 0.50380 | 0.47080 | 0.50710 | ||
| 404 | 2009.02.17 23:17 | t/p | 170 | 0.01 | 0.50676 | 0.54306 | 0.50676 | 3.30 | 10465.86 |
| 405 | 2009.02.17 23:17 | delete | 171 | 0.02 | 0.51320 | 0.54620 | 0.50990 | ||
| 406 | 2009.02.18 03:16 | sell | 175 | 0.01 | 0.50970 | 0.54270 | 0.50640 | ||
| 407 | 2009.02.18 03:16 | sell limit | 176 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
| 408 | 2009.02.18 03:23 | t/p | 173 | 0.02 | 0.51010 | 0.47380 | 0.51010 | 6.68 | 10472.55 |
| 409 | 2009.02.18 03:23 | close | 172 | 0.01 | 0.51020 | 0.47640 | 0.51270 | 0.84 | 10473.39 |
| 410 | 2009.02.18 03:23 | delete | 174 | 0.04 | 0.50380 | 0.47080 | 0.50710 | ||
| 411 | 2009.02.18 08:31 | sell | 176 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
| 412 | 2009.02.18 08:31 | sell limit | 177 | 0.04 | 0.51574 | 0.54874 | 0.51244 | ||
| 413 | 2009.02.18 10:56 | t/p | 176 | 0.02 | 0.50938 | 0.54568 | 0.50938 | 6.60 | 10479.99 |
| 414 | 2009.02.18 10:56 | close | 175 | 0.01 | 0.50936 | 0.54270 | 0.50640 | 0.34 | 10480.33 |
| 415 | 2009.02.18 10:56 | delete | 177 | 0.04 | 0.51574 | 0.54874 | 0.51244 | ||
| 416 | 2009.02.18 15:03 | sell | 178 | 0.01 | 0.51198 | 0.54498 | 0.50868 | ||
| 417 | 2009.02.18 15:03 | sell limit | 179 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
| 418 | 2009.02.18 15:38 | buy | 180 | 0.01 | 0.51030 | 0.47730 | 0.51360 | ||
| 419 | 2009.02.18 15:38 | buy limit | 181 | 0.02 | 0.50737 | 0.47437 | 0.51067 | ||
| 420 | 2009.02.18 16:20 | t/p | 178 | 0.01 | 0.50868 | 0.54498 | 0.50868 | 3.30 | 10483.63 |
| 421 | 2009.02.18 16:20 | delete | 179 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
| 422 | 2009.02.18 21:01 | sell | 182 | 0.01 | 0.51050 | 0.54350 | 0.50720 | ||
| 423 | 2009.02.18 21:01 | sell limit | 183 | 0.02 | 0.51357 | 0.54657 | 0.51027 | ||
| 424 | 2009.02.19 09:02 | t/p | 180 | 0.01 | 0.51360 | 0.47730 | 0.51360 | 3.42 | 10487.05 |
| 425 | 2009.02.19 09:02 | sell | 183 | 0.02 | 0.51357 | 0.54657 | 0.51027 | ||
| 426 | 2009.02.19 09:02 | delete | 181 | 0.02 | 0.50737 | 0.47437 | 0.51067 | ||
| 427 | 2009.02.19 09:02 | sell limit | 184 | 0.04 | 0.51643 | 0.54943 | 0.51313 | ||
| 428 | 2009.02.19 11:41 | sell | 184 | 0.04 | 0.51643 | 0.54943 | 0.51313 | ||
| 429 | 2009.02.19 11:41 | sell limit | 185 | 0.08 | 0.51974 | 0.55274 | 0.51644 | ||
| 430 | 2009.02.19 16:36 | t/p | 184 | 0.04 | 0.51313 | 0.54943 | 0.51313 | 13.20 | 10500.25 |
| 431 | 2009.02.19 16:36 | close | 182 | 0.01 | 0.51290 | 0.54350 | 0.50720 | -2.53 | 10497.72 |
| 432 | 2009.02.19 16:36 | delete | 185 | 0.08 | 0.51974 | 0.55274 | 0.51644 | ||
| 433 | 2009.02.19 16:36 | close | 183 | 0.02 | 0.51290 | 0.54657 | 0.51027 | 1.34 | 10499.06 |
| 434 | 2009.02.19 18:00 | buy | 186 | 0.01 | 0.51250 | 0.47950 | 0.51580 | ||
| 435 | 2009.02.19 18:00 | buy limit | 187 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
| 436 | 2009.02.19 22:47 | buy | 187 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
| 437 | 2009.02.19 22:47 | buy limit | 188 | 0.04 | 0.50680 | 0.47380 | 0.51010 | ||
| 438 | 2009.02.20 02:57 | buy | 188 | 0.04 | 0.50680 | 0.47380 | 0.51010 | ||
| 439 | 2009.02.20 02:57 | buy limit | 189 | 0.08 | 0.50372 | 0.47072 | 0.50702 | ||
| 440 | 2009.02.20 04:51 | buy | 189 | 0.08 | 0.50372 | 0.47072 | 0.50702 | ||
| 441 | 2009.02.20 04:51 | buy limit | 190 | 0.16 | 0.50070 | 0.46770 | 0.50400 | ||
| 442 | 2009.02.20 11:11 | t/p | 189 | 0.08 | 0.50702 | 0.47072 | 0.50702 | 26.40 | 10525.46 |
| 443 | 2009.02.20 11:11 | close | 186 | 0.01 | 0.50710 | 0.47950 | 0.51580 | -5.36 | 10520.10 |
| 444 | 2009.02.20 11:11 | close | 188 | 0.04 | 0.50710 | 0.47380 | 0.51010 | 1.20 | 10521.30 |
| 445 | 2009.02.20 11:11 | close | 187 | 0.02 | 0.50710 | 0.47680 | 0.51310 | -5.32 | 10515.98 |
| 446 | 2009.02.20 11:11 | delete | 190 | 0.16 | 0.50070 | 0.46770 | 0.50400 | ||
| 447 | 2009.02.20 12:00 | sell | 191 | 0.01 | 0.50674 | 0.53974 | 0.50344 | ||
| 448 | 2009.02.20 12:00 | sell limit | 192 | 0.02 | 0.50969 | 0.54269 | 0.50639 | ||
| 449 | 2009.02.20 15:25 | t/p | 191 | 0.01 | 0.50344 | 0.53974 | 0.50344 | 3.30 | 10519.28 |
| 450 | 2009.02.20 15:25 | delete | 192 | 0.02 | 0.50969 | 0.54269 | 0.50639 | ||
| 451 | 2009.02.20 15:51 | sell | 193 | 0.01 | 0.50570 | 0.53870 | 0.50240 | ||
| 452 | 2009.02.20 15:51 | sell limit | 194 | 0.02 | 0.50859 | 0.54159 | 0.50529 | ||
| 453 | 2009.02.20 18:01 | sell | 194 | 0.02 | 0.50859 | 0.54159 | 0.50529 | ||
| 454 | 2009.02.20 18:01 | sell limit | 195 | 0.04 | 0.51166 | 0.54466 | 0.50836 | ||
| 455 | 2009.02.20 18:03 | sell | 195 | 0.04 | 0.51166 | 0.54466 | 0.50836 | ||
| 456 | 2009.02.20 18:03 | sell limit | 196 | 0.08 | 0.51470 | 0.54770 | 0.51140 | ||
| 457 | 2009.02.20 18:09 | sell | 196 | 0.08 | 0.51470 | 0.54770 | 0.51140 | ||
| 458 | 2009.02.20 18:09 | sell limit | 197 | 0.16 | 0.51778 | 0.55078 | 0.51448 | ||
| 459 | 2009.02.20 18:43 | t/p | 196 | 0.08 | 0.51140 | 0.54770 | 0.51140 | 26.40 | 10545.68 |
| 460 | 2009.02.20 18:43 | close | 193 | 0.01 | 0.51140 | 0.53870 | 0.50240 | -5.70 | 10539.98 |
| 461 | 2009.02.20 18:43 | close | 195 | 0.04 | 0.51140 | 0.54466 | 0.50836 | 1.04 | 10541.02 |
| 462 | 2009.02.20 18:43 | close | 194 | 0.02 | 0.51140 | 0.54159 | 0.50529 | -5.62 | 10535.40 |
| 463 | 2009.02.20 18:44 | delete | 197 | 0.16 | 0.51778 | 0.55078 | 0.51448 | ||
| 464 | 2009.02.20 19:20 | sell | 198 | 0.01 | 0.51374 | 0.54674 | 0.51044 | ||
| 465 | 2009.02.20 19:20 | sell limit | 199 | 0.02 | 0.51705 | 0.55005 | 0.51375 | ||
| 466 | 2009.02.23 00:00 | t/p | 198 | 0.01 | 0.51044 | 0.54674 | 0.51044 | 3.26 | 10538.66 |
| 467 | 2009.02.23 00:00 | delete | 199 | 0.02 | 0.51705 | 0.55005 | 0.51375 | ||
| 468 | 2009.02.23 02:00 | buy | 200 | 0.01 | 0.50760 | 0.47460 | 0.51090 | ||
| 469 | 2009.02.23 02:00 | buy limit | 201 | 0.02 | 0.50453 | 0.47153 | 0.50783 | ||
| 470 | 2009.02.23 02:42 | t/p | 200 | 0.01 | 0.51090 | 0.47460 | 0.51090 | 3.30 | 10541.96 |
| 471 | 2009.02.23 02:42 | delete | 201 | 0.02 | 0.50453 | 0.47153 | 0.50783 | ||
| 472 | 2009.02.23 03:00 | sell | 202 | 0.01 | 0.51230 | 0.54530 | 0.50900 | ||
| 473 | 2009.02.23 03:00 | sell limit | 203 | 0.02 | 0.51545 | 0.54845 | 0.51215 | ||
| 474 | 2009.02.23 08:18 | sell | 203 | 0.02 | 0.51545 | 0.54845 | 0.51215 | ||
| 475 | 2009.02.23 08:18 | sell limit | 204 | 0.04 | 0.51850 | 0.55150 | 0.51520 | ||
| 476 | 2009.02.23 14:00 | buy | 205 | 0.01 | 0.51270 | 0.47970 | 0.51600 | ||
| 477 | 2009.02.23 14:01 | buy limit | 206 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
| 478 | 2009.02.23 14:41 | t/p | 203 | 0.02 | 0.51215 | 0.54845 | 0.51215 | 6.60 | 10548.56 |
| 479 | 2009.02.23 14:41 | close | 202 | 0.01 | 0.51215 | 0.54530 | 0.50900 | 0.15 | 10548.71 |
| 480 | 2009.02.23 14:41 | delete | 204 | 0.04 | 0.51850 | 0.55150 | 0.51520 | ||
| 481 | 2009.02.23 16:56 | buy | 206 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
| 482 | 2009.02.23 16:56 | buy limit | 207 | 0.04 | 0.50678 | 0.47378 | 0.51008 | ||
| 483 | 2009.02.24 00:59 | buy | 207 | 0.04 | 0.50678 | 0.47378 | 0.51008 | ||
| 484 | 2009.02.24 00:59 | buy limit | 208 | 0.08 | 0.50370 | 0.47070 | 0.50700 | ||
| 485 | 2009.02.24 04:53 | t/p | 207 | 0.04 | 0.51008 | 0.47378 | 0.51008 | 13.20 | 10561.91 |
| 486 | 2009.02.24 04:53 | close | 205 | 0.01 | 0.51010 | 0.47970 | 0.51600 | -2.56 | 10559.35 |
| 487 | 2009.02.24 04:53 | delete | 208 | 0.08 | 0.50370 | 0.47070 | 0.50700 | ||
| 488 | 2009.02.24 04:53 | close | 206 | 0.02 | 0.51010 | 0.47680 | 0.51310 | 0.68 | 10560.03 |
| 489 | 2009.02.24 05:00 | sell | 209 | 0.01 | 0.50980 | 0.54280 | 0.50650 | ||
| 490 | 2009.02.24 05:01 | sell limit | 210 | 0.02 | 0.51282 | 0.54582 | 0.50952 | ||
| 491 | 2009.02.24 06:56 | sell | 210 | 0.02 | 0.51282 | 0.54582 | 0.50952 | ||
| 492 | 2009.02.24 06:56 | sell limit | 211 | 0.04 | 0.51582 | 0.54882 | 0.51252 | ||
| 493 | 2009.02.24 14:00 | buy | 212 | 0.01 | 0.51000 | 0.47700 | 0.51330 | ||
| 494 | 2009.02.24 14:00 | buy limit | 213 | 0.02 | 0.50710 | 0.47410 | 0.51040 | ||
| 495 | 2009.02.24 14:10 | t/p | 210 | 0.02 | 0.50952 | 0.54582 | 0.50952 | 6.60 | 10566.63 |
| 496 | 2009.02.24 14:10 | close | 209 | 0.01 | 0.50950 | 0.54280 | 0.50650 | 0.30 | 10566.93 |
| 497 | 2009.02.24 14:10 | delete | 211 | 0.04 | 0.51582 | 0.54882 | 0.51252 | ||
| 498 | 2009.02.24 19:31 | sell | 214 | 0.01 | 0.51160 | 0.54460 | 0.50830 | ||
| 499 | 2009.02.24 19:31 | sell limit | 215 | 0.02 | 0.51470 | 0.54770 | 0.51140 | ||
| 500 | 2009.02.24 19:38 | t/p | 212 | 0.01 | 0.51330 | 0.47700 | 0.51330 | 3.30 | 10570.23 |
| 501 | 2009.02.24 19:38 | delete | 213 | 0.02 | 0.50710 | 0.47410 | 0.51040 | ||
| 502 | 2009.02.24 19:41 | sell | 215 | 0.02 | 0.51470 | 0.54770 | 0.51140 | ||
| 503 | 2009.02.24 19:41 | sell limit | 216 | 0.04 | 0.51775 | 0.55075 | 0.51445 | ||
| 504 | 2009.02.25 05:00 | buy | 217 | 0.01 | 0.51220 | 0.47920 | 0.51550 | ||
| 505 | 2009.02.25 05:00 | buy limit | 218 | 0.02 | 0.50930 | 0.47630 | 0.51260 | ||
| 506 | 2009.02.25 07:31 | t/p | 217 | 0.01 | 0.51550 | 0.47920 | 0.51550 | 3.30 | 10573.53 |
| 507 | 2009.02.25 07:31 | delete | 218 | 0.02 | 0.50930 | 0.47630 | 0.51260 | ||
| 508 | 2009.02.25 09:05 | sell | 216 | 0.04 | 0.51775 | 0.55075 | 0.51445 | ||
| 509 | 2009.02.25 09:05 | sell limit | 219 | 0.08 | 0.52075 | 0.55375 | 0.51745 | ||
| 510 | 2009.02.25 12:50 | t/p | 216 | 0.04 | 0.51445 | 0.55075 | 0.51445 | 13.20 | 10586.73 |
| 511 | 2009.02.25 12:50 | close | 214 | 0.01 | 0.51440 | 0.54460 | 0.50830 | -2.84 | 10583.89 |
| 512 | 2009.02.25 12:50 | delete | 219 | 0.08 | 0.52075 | 0.55375 | 0.51745 | ||
| 513 | 2009.02.25 12:50 | close | 215 | 0.02 | 0.51440 | 0.54770 | 0.51140 | 0.51 | 10584.40 |
| 514 | 2009.02.25 14:00 | buy | 220 | 0.01 | 0.51500 | 0.48200 | 0.51830 | ||
| 515 | 2009.02.25 14:00 | buy limit | 221 | 0.02 | 0.51182 | 0.47882 | 0.51512 | ||
| 516 | 2009.02.25 16:17 | buy | 221 | 0.02 | 0.51182 | 0.47882 | 0.51512 | ||
| 517 | 2009.02.25 16:17 | buy limit | 222 | 0.04 | 0.50875 | 0.47575 | 0.51205 | ||
| 518 | 2009.02.25 23:25 | buy | 222 | 0.04 | 0.50875 | 0.47575 | 0.51205 | ||
| 519 | 2009.02.25 23:25 | buy limit | 223 | 0.08 | 0.50570 | 0.47270 | 0.50900 | ||
| 520 | 2009.02.26 04:51 | sell | 224 | 0.01 | 0.51103 | 0.54403 | 0.50773 | ||
| 521 | 2009.02.26 04:51 | sell limit | 225 | 0.02 | 0.51398 | 0.54698 | 0.51068 | ||
| 522 | 2009.02.26 14:00 | t/p | 222 | 0.04 | 0.51205 | 0.47575 | 0.51205 | 13.69 | 10598.09 |
| 523 | 2009.02.26 14:00 | close | 220 | 0.01 | 0.51205 | 0.48200 | 0.51830 | -2.83 | 10595.26 |
| 524 | 2009.02.26 14:00 | delete | 223 | 0.08 | 0.50570 | 0.47270 | 0.50900 | ||
| 525 | 2009.02.26 14:00 | close | 221 | 0.02 | 0.51205 | 0.47882 | 0.51512 | 0.71 | 10595.97 |
| 526 | 2009.02.26 16:10 | buy | 226 | 0.01 | 0.50950 | 0.47650 | 0.51280 | ||
| 527 | 2009.02.26 16:10 | buy limit | 227 | 0.02 | 0.50658 | 0.47358 | 0.50988 | ||
| 528 | 2009.02.26 23:47 | t/p | 224 | 0.01 | 0.50773 | 0.54403 | 0.50773 | 3.30 | 10599.27 |
| 529 | 2009.02.26 23:47 | delete | 225 | 0.02 | 0.51398 | 0.54698 | 0.51068 | ||
| 530 | 2009.02.27 01:29 | buy | 227 | 0.02 | 0.50658 | 0.47358 | 0.50988 | ||
| 531 | 2009.02.27 01:29 | buy limit | 228 | 0.04 | 0.50320 | 0.47020 | 0.50650 | ||
| 532 | 2009.02.27 09:59 | buy | 228 | 0.04 | 0.50320 | 0.47020 | 0.50650 | ||
| 533 | 2009.02.27 09:59 | buy limit | 229 | 0.08 | 0.50020 | 0.46720 | 0.50350 | ||
| 534 | 2009.02.27 14:18 | buy | 229 | 0.08 | 0.50020 | 0.46720 | 0.50350 | ||
| 535 | 2009.02.27 14:18 | buy limit | 230 | 0.16 | 0.49720 | 0.46420 | 0.50050 | ||
| 536 | 2009.02.27 16:26 | t/p | 229 | 0.08 | 0.50350 | 0.46720 | 0.50350 | 26.40 | 10625.67 |
| 537 | 2009.02.27 16:26 | close | 226 | 0.01 | 0.50352 | 0.47650 | 0.51280 | -5.94 | 10619.73 |
| 538 | 2009.02.27 16:26 | close | 228 | 0.04 | 0.50352 | 0.47020 | 0.50650 | 1.28 | 10621.01 |
| 539 | 2009.02.27 16:26 | close | 227 | 0.02 | 0.50352 | 0.47358 | 0.50988 | -6.12 | 10614.89 |
| 540 | 2009.02.27 16:26 | delete | 230 | 0.16 | 0.49720 | 0.46420 | 0.50050 | ||
| 541 | 2009.02.27 19:00 | sell | 231 | 0.01 | 0.50450 | 0.53750 | 0.50120 | ||
| 542 | 2009.02.27 19:00 | sell limit | 232 | 0.02 | 0.50755 | 0.54055 | 0.50425 | ||
| 543 | 2009.02.27 22:00 | buy | 233 | 0.01 | 0.50150 | 0.46850 | 0.50480 | ||
| 544 | 2009.02.27 22:00 | buy limit | 234 | 0.02 | 0.49855 | 0.46555 | 0.50185 | ||
| 545 | 2009.02.27 22:04 | t/p | 231 | 0.01 | 0.50120 | 0.53750 | 0.50120 | 3.30 | 10618.19 |
| 546 | 2009.02.27 22:04 | delete | 232 | 0.02 | 0.50755 | 0.54055 | 0.50425 | ||
| 547 | 2009.03.02 00:00 | buy | 234 | 0.02 | 0.49855 | 0.46555 | 0.50185 | ||
| 548 | 2009.03.02 00:00 | buy limit | 235 | 0.04 | 0.49420 | 0.46120 | 0.49750 | ||
| 549 | 2009.03.02 01:17 | buy | 235 | 0.04 | 0.49420 | 0.46120 | 0.49750 | ||
| 550 | 2009.03.02 01:17 | buy limit | 236 | 0.08 | 0.49070 | 0.45770 | 0.49400 | ||
| 551 | 2009.03.02 15:52 | sell | 237 | 0.01 | 0.49538 | 0.52838 | 0.49208 | ||
| 552 | 2009.03.02 15:52 | sell limit | 238 | 0.02 | 0.49840 | 0.53140 | 0.49510 | ||
| 553 | 2009.03.03 04:51 | t/p | 235 | 0.04 | 0.49750 | 0.46120 | 0.49750 | 13.36 | 10631.55 |
| 554 | 2009.03.03 04:51 | close | 233 | 0.01 | 0.49750 | 0.46850 | 0.50480 | -3.92 | 10627.64 |
| 555 | 2009.03.03 04:51 | delete | 236 | 0.08 | 0.49070 | 0.45770 | 0.49400 | ||
| 556 | 2009.03.03 04:51 | close | 234 | 0.02 | 0.49750 | 0.46555 | 0.50185 | -2.02 | 10625.62 |
| 557 | 2009.03.03 04:55 | sell | 238 | 0.02 | 0.49840 | 0.53140 | 0.49510 | ||
| 558 | 2009.03.03 04:55 | sell limit | 239 | 0.04 | 0.50140 | 0.53440 | 0.49810 | ||
| 559 | 2009.03.03 10:25 | sell | 239 | 0.04 | 0.50140 | 0.53440 | 0.49810 | ||
| 560 | 2009.03.03 10:25 | sell limit | 240 | 0.08 | 0.50450 | 0.53750 | 0.50120 | ||
| 561 | 2009.03.03 10:55 | t/p | 239 | 0.04 | 0.49810 | 0.53440 | 0.49810 | 13.20 | 10638.82 |
| 562 | 2009.03.03 10:55 | close | 237 | 0.01 | 0.49802 | 0.52838 | 0.49208 | -2.68 | 10636.13 |
| 563 | 2009.03.03 10:55 | delete | 240 | 0.08 | 0.50450 | 0.53750 | 0.50120 | ||
| 564 | 2009.03.03 10:55 | close | 238 | 0.02 | 0.49802 | 0.53140 | 0.49510 | 0.76 | 10636.89 |
| 565 | 2009.03.03 16:55 | buy | 241 | 0.01 | 0.49562 | 0.46262 | 0.49892 | ||
| 566 | 2009.03.03 16:55 | buy limit | 242 | 0.02 | 0.49260 | 0.45960 | 0.49590 | ||
| 567 | 2009.03.04 01:37 | buy | 242 | 0.02 | 0.49260 | 0.45960 | 0.49590 | ||
| 568 | 2009.03.04 01:37 | buy limit | 243 | 0.04 | 0.48960 | 0.45660 | 0.49290 | ||
| 569 | 2009.03.04 06:03 | sell | 244 | 0.01 | 0.49510 | 0.52810 | 0.49180 | ||
| 570 | 2009.03.04 06:03 | sell limit | 245 | 0.02 | 0.49805 | 0.53105 | 0.49475 | ||
| 571 | 2009.03.04 07:43 | t/p | 242 | 0.02 | 0.49590 | 0.45960 | 0.49590 | 6.60 | 10643.49 |
| 572 | 2009.03.04 07:43 | close | 241 | 0.01 | 0.49590 | 0.46262 | 0.49892 | 0.32 | 10643.81 |
| 573 | 2009.03.04 07:43 | delete | 243 | 0.04 | 0.48960 | 0.45660 | 0.49290 | ||
| 574 | 2009.03.04 09:14 | sell | 245 | 0.02 | 0.49805 | 0.53105 | 0.49475 | ||
| 575 | 2009.03.04 09:14 | sell limit | 246 | 0.04 | 0.50106 | 0.53406 | 0.49776 | ||
| 576 | 2009.03.04 14:32 | sell | 246 | 0.04 | 0.50106 | 0.53406 | 0.49776 | ||
| 577 | 2009.03.04 14:32 | sell limit | 247 | 0.08 | 0.50413 | 0.53713 | 0.50083 | ||
| 578 | 2009.03.04 17:27 | sell | 247 | 0.08 | 0.50413 | 0.53713 | 0.50083 | ||
| 579 | 2009.03.04 17:27 | sell limit | 248 | 0.16 | 0.50719 | 0.54019 | 0.50389 | ||
| 580 | 2009.03.04 20:45 | sell | 248 | 0.16 | 0.50719 | 0.54019 | 0.50389 | ||
| 581 | 2009.03.04 20:45 | sell limit | 249 | 0.32 | 0.51020 | 0.54320 | 0.50690 | ||
| 582 | 2009.03.05 01:04 | t/p | 248 | 0.16 | 0.50389 | 0.54019 | 0.50389 | 50.69 | 10694.50 |
| 583 | 2009.03.05 01:04 | close | 244 | 0.01 | 0.50380 | 0.52810 | 0.49180 | -8.83 | 10685.67 |
| 584 | 2009.03.05 01:04 | close | 246 | 0.04 | 0.50380 | 0.53406 | 0.49776 | -11.49 | 10674.18 |
| 585 | 2009.03.05 01:04 | delete | 249 | 0.32 | 0.51020 | 0.54320 | 0.50690 | ||
| 586 | 2009.03.05 01:04 | close | 245 | 0.02 | 0.50380 | 0.53105 | 0.49475 | -11.76 | 10662.42 |
| 587 | 2009.03.05 01:04 | close | 247 | 0.08 | 0.50387 | 0.53713 | 0.50083 | 1.02 | 10663.44 |
| 588 | 2009.03.05 03:04 | buy | 250 | 0.01 | 0.50370 | 0.47070 | 0.50700 | ||
| 589 | 2009.03.05 03:04 | buy limit | 251 | 0.02 | 0.50066 | 0.46766 | 0.50396 | ||
| 590 | 2009.03.05 12:24 | buy | 251 | 0.02 | 0.50066 | 0.46766 | 0.50396 | ||
| 591 | 2009.03.05 12:24 | buy limit | 252 | 0.04 | 0.49755 | 0.46455 | 0.50085 | ||
| 592 | 2009.03.05 16:40 | sell | 253 | 0.01 | 0.50340 | 0.53640 | 0.50010 | ||
| 593 | 2009.03.05 16:41 | sell limit | 254 | 0.02 | 0.50650 | 0.53950 | 0.50320 | ||
| 594 | 2009.03.05 16:41 | t/p | 251 | 0.02 | 0.50396 | 0.46766 | 0.50396 | 6.60 | 10670.04 |
| 595 | 2009.03.05 16:41 | close | 250 | 0.01 | 0.50408 | 0.47070 | 0.50700 | 0.38 | 10670.42 |
| 596 | 2009.03.05 16:41 | delete | 252 | 0.04 | 0.49755 | 0.46455 | 0.50085 | ||
| 597 | 2009.03.05 17:25 | t/p | 253 | 0.01 | 0.50010 | 0.53640 | 0.50010 | 3.30 | 10673.72 |
| 598 | 2009.03.05 17:25 | delete | 254 | 0.02 | 0.50650 | 0.53950 | 0.50320 | ||
| 599 | 2009.03.05 18:08 | sell | 255 | 0.01 | 0.50140 | 0.53440 | 0.49810 | ||
| 600 | 2009.03.05 18:09 | sell limit | 256 | 0.02 | 0.50420 | 0.53720 | 0.50090 | ||
| 601 | 2009.03.05 19:00 | buy | 257 | 0.01 | 0.50030 | 0.46730 | 0.50360 | ||
| 602 | 2009.03.05 19:00 | buy limit | 258 | 0.02 | 0.49705 | 0.46405 | 0.50035 | ||
| 603 | 2009.03.05 20:57 | t/p | 255 | 0.01 | 0.49810 | 0.53440 | 0.49810 | 3.30 | 10677.02 |
| 604 | 2009.03.05 20:57 | delete | 256 | 0.02 | 0.50420 | 0.53720 | 0.50090 | ||
| 605 | 2009.03.06 02:00 | sell | 259 | 0.01 | 0.50040 | 0.53340 | 0.49710 | ||
| 606 | 2009.03.06 02:02 | sell limit | 260 | 0.02 | 0.50370 | 0.53670 | 0.50040 | ||
| 607 | 2009.03.06 07:30 | t/p | 257 | 0.01 | 0.50360 | 0.46730 | 0.50360 | 3.34 | 10680.36 |
| 608 | 2009.03.06 07:30 | delete | 258 | 0.02 | 0.49705 | 0.46405 | 0.50035 | ||
| 609 | 2009.03.06 07:30 | sell | 260 | 0.02 | 0.50370 | 0.53670 | 0.50040 | ||
| 610 | 2009.03.06 07:30 | sell limit | 261 | 0.04 | 0.50701 | 0.54001 | 0.50371 | ||
| 611 | 2009.03.06 10:38 | t/p | 260 | 0.02 | 0.50040 | 0.53670 | 0.50040 | 6.60 | 10686.96 |
| 612 | 2009.03.06 10:38 | close | 259 | 0.01 | 0.50030 | 0.53340 | 0.49710 | 0.10 | 10687.06 |
| 613 | 2009.03.06 10:38 | delete | 261 | 0.04 | 0.50701 | 0.54001 | 0.50371 | ||
| 614 | 2009.03.06 14:30 | sell | 262 | 0.01 | 0.50580 | 0.53880 | 0.50250 | ||
| 615 | 2009.03.06 14:30 | sell limit | 263 | 0.02 | 0.50867 | 0.54167 | 0.50537 | ||
| 616 | 2009.03.06 15:44 | sell | 263 | 0.02 | 0.50867 | 0.54167 | 0.50537 | ||
| 617 | 2009.03.06 15:44 | sell limit | 264 | 0.04 | 0.51180 | 0.54480 | 0.50850 | ||
| 618 | 2009.03.06 16:17 | t/p | 263 | 0.02 | 0.50537 | 0.54167 | 0.50537 | 6.60 | 10693.66 |
| 619 | 2009.03.06 16:17 | close | 262 | 0.01 | 0.50520 | 0.53880 | 0.50250 | 0.60 | 10694.26 |
| 620 | 2009.03.06 16:17 | delete | 264 | 0.04 | 0.51180 | 0.54480 | 0.50850 | ||
| 621 | 2009.03.06 16:18 | sell | 265 | 0.01 | 0.50474 | 0.53774 | 0.50144 | ||
| 622 | 2009.03.06 16:18 | sell limit | 266 | 0.02 | 0.50782 | 0.54082 | 0.50452 | ||
| 623 | 2009.03.06 19:06 | buy | 267 | 0.01 | 0.50280 | 0.46980 | 0.50610 | ||
| 624 | 2009.03.06 19:06 | buy limit | 268 | 0.02 | 0.49990 | 0.46690 | 0.50320 | ||
| 625 | 2009.03.06 21:23 | t/p | 265 | 0.01 | 0.50144 | 0.53774 | 0.50144 | 3.30 | 10697.56 |
| 626 | 2009.03.06 21:23 | delete | 266 | 0.02 | 0.50782 | 0.54082 | 0.50452 | ||
| 627 | 2009.03.09 10:09 | buy | 268 | 0.02 | 0.49990 | 0.46690 | 0.50320 | ||
| 628 | 2009.03.09 10:09 | buy limit | 269 | 0.04 | 0.49685 | 0.46385 | 0.50015 | ||
| 629 | 2009.03.09 13:40 | buy | 269 | 0.04 | 0.49685 | 0.46385 | 0.50015 | ||
| 630 | 2009.03.09 13:40 | buy limit | 270 | 0.08 | 0.49381 | 0.46081 | 0.49711 | ||
| 631 | 2009.03.09 16:51 | buy | 270 | 0.08 | 0.49381 | 0.46081 | 0.49711 | ||
| 632 | 2009.03.09 16:51 | buy limit | 271 | 0.16 | 0.49050 | 0.45750 | 0.49380 | ||
| 633 | 2009.03.10 02:00 | sell | 272 | 0.01 | 0.49490 | 0.52790 | 0.49160 | ||
| 634 | 2009.03.10 02:01 | sell limit | 273 | 0.02 | 0.49800 | 0.53100 | 0.49470 | ||
| 635 | 2009.03.10 04:10 | t/p | 270 | 0.08 | 0.49711 | 0.46081 | 0.49711 | 26.73 | 10724.29 |
| 636 | 2009.03.10 04:10 | close | 267 | 0.01 | 0.49712 | 0.46980 | 0.50610 | -5.60 | 10718.69 |
| 637 | 2009.03.10 04:10 | close | 269 | 0.04 | 0.49712 | 0.46385 | 0.50015 | 1.24 | 10719.94 |
| 638 | 2009.03.10 04:10 | close | 268 | 0.02 | 0.49712 | 0.46690 | 0.50320 | -5.48 | 10714.46 |
| 639 | 2009.03.10 04:10 | delete | 271 | 0.16 | 0.49050 | 0.45750 | 0.49380 | ||
| 640 | 2009.03.10 06:47 | sell | 273 | 0.02 | 0.49800 | 0.53100 | 0.49470 | ||
| 641 | 2009.03.10 06:47 | sell limit | 274 | 0.04 | 0.50100 | 0.53400 | 0.49770 | ||
| 642 | 2009.03.10 13:17 | sell | 274 | 0.04 | 0.50100 | 0.53400 | 0.49770 | ||
| 643 | 2009.03.10 13:17 | sell limit | 275 | 0.08 | 0.50420 | 0.53720 | 0.50090 | ||
| 644 | 2009.03.10 15:07 | sell | 275 | 0.08 | 0.50420 | 0.53720 | 0.50090 | ||
| 645 | 2009.03.10 15:07 | sell limit | 276 | 0.16 | 0.50730 | 0.54030 | 0.50400 | ||
| 646 | 2009.03.10 18:53 | t/p | 275 | 0.08 | 0.50090 | 0.53720 | 0.50090 | 26.40 | 10740.86 |
| 647 | 2009.03.10 18:53 | close | 272 | 0.01 | 0.50090 | 0.52790 | 0.49160 | -6.00 | 10734.86 |
| 648 | 2009.03.10 18:53 | close | 274 | 0.04 | 0.50090 | 0.53400 | 0.49770 | 0.40 | 10735.26 |
| 649 | 2009.03.10 18:53 | close | 273 | 0.02 | 0.50090 | 0.53100 | 0.49470 | -5.80 | 10729.46 |
| 650 | 2009.03.10 18:54 | delete | 276 | 0.16 | 0.50730 | 0.54030 | 0.50400 | ||
| 651 | 2009.03.10 20:00 | buy | 277 | 0.01 | 0.49976 | 0.46676 | 0.50306 | ||
| 652 | 2009.03.10 20:00 | buy limit | 278 | 0.02 | 0.49660 | 0.46360 | 0.49990 | ||
| 653 | 2009.03.10 21:21 | t/p | 277 | 0.01 | 0.50306 | 0.46676 | 0.50306 | 3.30 | 10732.76 |
| 654 | 2009.03.10 21:21 | delete | 278 | 0.02 | 0.49660 | 0.46360 | 0.49990 | ||
| 655 | 2009.03.10 21:23 | sell | 279 | 0.01 | 0.50310 | 0.53610 | 0.49980 | ||
| 656 | 2009.03.10 21:23 | sell limit | 280 | 0.02 | 0.50590 | 0.53890 | 0.50260 | ||
| 657 | 2009.03.11 01:19 | sell | 280 | 0.02 | 0.50590 | 0.53890 | 0.50260 | ||
| 658 | 2009.03.11 01:19 | sell limit | 281 | 0.04 | 0.50890 | 0.54190 | 0.50560 | ||
| 659 | 2009.03.11 04:34 | t/p | 280 | 0.02 | 0.50260 | 0.53890 | 0.50260 | 6.60 | 10739.36 |
| 660 | 2009.03.11 04:34 | close | 279 | 0.01 | 0.50220 | 0.53610 | 0.49980 | 0.86 | 10740.22 |
| 661 | 2009.03.11 04:34 | delete | 281 | 0.04 | 0.50890 | 0.54190 | 0.50560 | ||
| 662 | 2009.03.11 04:34 | buy | 282 | 0.01 | 0.50190 | 0.46890 | 0.50520 | ||
| 663 | 2009.03.11 04:35 | buy limit | 283 | 0.02 | 0.49900 | 0.46600 | 0.50230 | ||
| 664 | 2009.03.11 05:04 | buy | 283 | 0.02 | 0.49900 | 0.46600 | 0.50230 | ||
| 665 | 2009.03.11 05:04 | buy limit | 284 | 0.04 | 0.49570 | 0.46270 | 0.49900 | ||
| 666 | 2009.03.11 10:06 | t/p | 283 | 0.02 | 0.50230 | 0.46600 | 0.50230 | 6.60 | 10746.82 |
| 667 | 2009.03.11 10:06 | close | 282 | 0.01 | 0.50230 | 0.46890 | 0.50520 | 0.40 | 10747.22 |
| 668 | 2009.03.11 10:06 | delete | 284 | 0.04 | 0.49570 | 0.46270 | 0.49900 | ||
| 669 | 2009.03.11 11:00 | sell | 285 | 0.01 | 0.50330 | 0.53630 | 0.50000 | ||
| 670 | 2009.03.11 11:00 | sell limit | 286 | 0.02 | 0.50623 | 0.53923 | 0.50293 | ||
| 671 | 2009.03.11 13:00 | sell | 286 | 0.02 | 0.50623 | 0.53923 | 0.50293 | ||
| 672 | 2009.03.11 13:00 | sell limit | 287 | 0.04 | 0.50950 | 0.54250 | 0.50620 | ||
| 673 | 2009.03.11 21:00 | sell | 287 | 0.04 | 0.50950 | 0.54250 | 0.50620 | ||
| 674 | 2009.03.11 21:00 | sell limit | 288 | 0.08 | 0.51250 | 0.54550 | 0.50920 | ||
| 675 | 2009.03.11 21:35 | sell | 288 | 0.08 | 0.51250 | 0.54550 | 0.50920 | ||
| 676 | 2009.03.11 21:35 | sell limit | 289 | 0.16 | 0.51550 | 0.54850 | 0.51220 | ||
| 677 | 2009.03.12 08:07 | buy | 290 | 0.01 | 0.51059 | 0.47759 | 0.51389 | ||
| 678 | 2009.03.12 08:07 | buy limit | 291 | 0.02 | 0.50763 | 0.47463 | 0.51093 | ||
| 679 | 2009.03.12 08:54 | t/p | 288 | 0.08 | 0.50920 | 0.54550 | 0.50920 | 25.34 | 10772.56 |
| 680 | 2009.03.12 08:54 | close | 285 | 0.01 | 0.50910 | 0.53630 | 0.50000 | -5.93 | 10766.63 |
| 681 | 2009.03.12 08:54 | close | 287 | 0.04 | 0.50910 | 0.54250 | 0.50620 | 1.07 | 10767.70 |
| 682 | 2009.03.12 08:54 | close | 286 | 0.02 | 0.50910 | 0.53923 | 0.50293 | -6.00 | 10761.70 |
| 683 | 2009.03.12 08:54 | delete | 289 | 0.16 | 0.51550 | 0.54850 | 0.51220 | ||
| 684 | 2009.03.12 08:54 | close | 290 | 0.01 | 0.50863 | 0.47759 | 0.51389 | -1.96 | 10759.74 |
| 685 | 2009.03.12 08:54 | delete | 291 | 0.02 | 0.50763 | 0.47463 | 0.51093 | ||
| 686 | 2009.03.12 08:55 | buy | 292 | 0.01 | 0.51020 | 0.47720 | 0.51350 | ||
| 687 | 2009.03.12 08:55 | buy limit | 293 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
| 688 | 2009.03.12 12:00 | sell | 294 | 0.01 | 0.51220 | 0.54520 | 0.50890 | ||
| 689 | 2009.03.12 12:00 | sell limit | 295 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
| 690 | 2009.03.12 13:02 | t/p | 292 | 0.01 | 0.51350 | 0.47720 | 0.51350 | 3.30 | 10763.04 |
| 691 | 2009.03.12 13:02 | delete | 293 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
| 692 | 2009.03.12 15:32 | buy | 296 | 0.01 | 0.50935 | 0.47635 | 0.51265 | ||
| 693 | 2009.03.12 15:32 | buy limit | 297 | 0.02 | 0.50639 | 0.47339 | 0.50969 | ||
| 694 | 2009.03.12 15:33 | t/p | 294 | 0.01 | 0.50890 | 0.54520 | 0.50890 | 3.30 | 10766.34 |
| 695 | 2009.03.12 15:33 | delete | 295 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
| 696 | 2009.03.12 16:38 | t/p | 296 | 0.01 | 0.51265 | 0.47635 | 0.51265 | 3.30 | 10769.64 |
| 697 | 2009.03.12 16:38 | delete | 297 | 0.02 | 0.50639 | 0.47339 | 0.50969 | ||
| 698 | 2009.03.12 17:00 | sell | 298 | 0.01 | 0.51370 | 0.54670 | 0.51040 | ||
| 699 | 2009.03.12 17:00 | sell limit | 299 | 0.02 | 0.51654 | 0.54954 | 0.51324 | ||
| 700 | 2009.03.12 18:09 | sell | 299 | 0.02 | 0.51654 | 0.54954 | 0.51324 | ||
| 701 | 2009.03.12 18:09 | sell limit | 300 | 0.04 | 0.51980 | 0.55280 | 0.51650 | ||
| 702 | 2009.03.12 19:41 | sell | 300 | 0.04 | 0.51980 | 0.55280 | 0.51650 | ||
| 703 | 2009.03.12 19:41 | sell limit | 301 | 0.08 | 0.52280 | 0.55580 | 0.51950 | ||
| 704 | 2009.03.12 21:22 | sell | 301 | 0.08 | 0.52280 | 0.55580 | 0.51950 | ||
| 705 | 2009.03.12 21:22 | sell limit | 302 | 0.16 | 0.52581 | 0.55881 | 0.52251 | ||
| 706 | 2009.03.12 23:29 | t/p | 301 | 0.08 | 0.51950 | 0.55580 | 0.51950 | 26.40 | 10796.04 |
| 707 | 2009.03.12 23:29 | close | 298 | 0.01 | 0.51924 | 0.54670 | 0.51040 | -5.54 | 10790.50 |
| 708 | 2009.03.12 23:29 | close | 300 | 0.04 | 0.51924 | 0.55280 | 0.51650 | 2.24 | 10792.74 |
| 709 | 2009.03.12 23:29 | close | 299 | 0.02 | 0.51924 | 0.54954 | 0.51324 | -5.40 | 10787.34 |
| 710 | 2009.03.12 23:29 | delete | 302 | 0.16 | 0.52581 | 0.55881 | 0.52251 | ||
| 711 | 2009.03.13 07:00 | buy | 303 | 0.01 | 0.51940 | 0.48640 | 0.52270 | ||
| 712 | 2009.03.13 07:00 | buy limit | 304 | 0.02 | 0.51658 | 0.48358 | 0.51988 | ||
| 713 | 2009.03.13 09:20 | sell | 305 | 0.01 | 0.52167 | 0.55467 | 0.51837 | ||
| 714 | 2009.03.13 09:20 | sell limit | 306 | 0.02 | 0.52462 | 0.55762 | 0.52132 | ||
| 715 | 2009.03.13 09:47 | t/p | 303 | 0.01 | 0.52270 | 0.48640 | 0.52270 | 3.30 | 10790.64 |
| 716 | 2009.03.13 09:47 | delete | 304 | 0.02 | 0.51658 | 0.48358 | 0.51988 | ||
| 717 | 2009.03.13 09:56 | sell | 306 | 0.02 | 0.52462 | 0.55762 | 0.52132 | ||
| 718 | 2009.03.13 09:56 | sell limit | 307 | 0.04 | 0.52770 | 0.56070 | 0.52440 | ||
| 719 | 2009.03.16 00:00 | buy | 308 | 0.01 | 0.52150 | 0.48850 | 0.52480 | ||
| 720 | 2009.03.16 00:00 | buy limit | 309 | 0.02 | 0.51846 | 0.48546 | 0.52176 | ||
| 721 | 2009.03.16 00:00 | t/p | 306 | 0.02 | 0.52132 | 0.55762 | 0.52132 | 6.51 | 10797.15 |
| 722 | 2009.03.16 00:00 | close | 305 | 0.01 | 0.52130 | 0.55467 | 0.51837 | 0.33 | 10797.47 |
| 723 | 2009.03.16 00:00 | delete | 307 | 0.04 | 0.52770 | 0.56070 | 0.52440 | ||
| 724 | 2009.03.16 01:42 | sell | 310 | 0.01 | 0.52385 | 0.55685 | 0.52055 | ||
| 725 | 2009.03.16 01:42 | sell limit | 311 | 0.02 | 0.52681 | 0.55981 | 0.52351 | ||
| 726 | 2009.03.16 02:31 | t/p | 308 | 0.01 | 0.52480 | 0.48850 | 0.52480 | 3.30 | 10800.77 |
| 727 | 2009.03.16 02:31 | delete | 309 | 0.02 | 0.51846 | 0.48546 | 0.52176 | ||
| 728 | 2009.03.16 06:19 | buy | 312 | 0.01 | 0.52410 | 0.49110 | 0.52740 | ||
| 729 | 2009.03.16 06:19 | buy limit | 313 | 0.02 | 0.52120 | 0.48820 | 0.52450 | ||
| 730 | 2009.03.16 09:05 | sell | 311 | 0.02 | 0.52681 | 0.55981 | 0.52351 | ||
| 731 | 2009.03.16 09:05 | sell limit | 314 | 0.04 | 0.53016 | 0.56316 | 0.52686 | ||
| 732 | 2009.03.16 09:05 | t/p | 312 | 0.01 | 0.52740 | 0.49110 | 0.52740 | 3.30 | 10804.07 |
| 733 | 2009.03.16 09:05 | delete | 313 | 0.02 | 0.52120 | 0.48820 | 0.52450 | ||
| 734 | 2009.03.16 11:02 | sell | 314 | 0.04 | 0.53016 | 0.56316 | 0.52686 | ||
| 735 | 2009.03.16 11:02 | sell limit | 315 | 0.08 | 0.53320 | 0.56620 | 0.52990 | ||
| 736 | 2009.03.16 17:43 | sell | 315 | 0.08 | 0.53320 | 0.56620 | 0.52990 | ||
| 737 | 2009.03.16 17:43 | sell limit | 316 | 0.16 | 0.53620 | 0.56920 | 0.53290 | ||
| 738 | 2009.03.16 20:42 | t/p | 315 | 0.08 | 0.52990 | 0.56620 | 0.52990 | 26.40 | 10830.47 |
| 739 | 2009.03.16 20:42 | close | 310 | 0.01 | 0.52990 | 0.55685 | 0.52055 | -6.05 | 10824.42 |
| 740 | 2009.03.16 20:42 | close | 314 | 0.04 | 0.52990 | 0.56316 | 0.52686 | 1.04 | 10825.46 |
| 741 | 2009.03.16 20:42 | close | 311 | 0.02 | 0.52990 | 0.55981 | 0.52351 | -6.18 | 10819.28 |
| 742 | 2009.03.16 20:42 | delete | 316 | 0.16 | 0.53620 | 0.56920 | 0.53290 | ||
| 743 | 2009.03.16 22:00 | buy | 317 | 0.01 | 0.53070 | 0.49770 | 0.53400 | ||
| 744 | 2009.03.16 22:00 | buy limit | 318 | 0.02 | 0.52740 | 0.49440 | 0.53070 | ||
| 745 | 2009.03.17 03:00 | sell | 319 | 0.01 | 0.53080 | 0.56380 | 0.52750 | ||
| 746 | 2009.03.17 03:01 | sell limit | 320 | 0.02 | 0.53370 | 0.56670 | 0.53040 | ||
| 747 | 2009.03.18 09:44 | t/p | 319 | 0.01 | 0.52750 | 0.56380 | 0.52750 | 3.26 | 10822.54 |
| 748 | 2009.03.18 09:44 | delete | 320 | 0.02 | 0.53370 | 0.56670 | 0.53040 | ||
| 749 | 2009.03.18 09:45 | buy | 318 | 0.02 | 0.52740 | 0.49440 | 0.53070 | ||
| 750 | 2009.03.18 09:45 | buy limit | 321 | 0.04 | 0.52440 | 0.49140 | 0.52770 | ||
| 751 | 2009.03.18 13:55 | t/p | 318 | 0.02 | 0.53070 | 0.49440 | 0.53070 | 6.60 | 10829.14 |
| 752 | 2009.03.18 13:55 | close | 317 | 0.01 | 0.53070 | 0.49770 | 0.53400 | 0.08 | 10829.22 |
| 753 | 2009.03.18 13:55 | delete | 321 | 0.04 | 0.52440 | 0.49140 | 0.52770 | ||
| 754 | 2009.03.18 14:00 | sell | 322 | 0.01 | 0.53050 | 0.56350 | 0.52720 | ||
| 755 | 2009.03.18 14:00 | sell limit | 323 | 0.02 | 0.53364 | 0.56664 | 0.53034 | ||
| 756 | 2009.03.18 16:52 | t/p | 322 | 0.01 | 0.52720 | 0.56350 | 0.52720 | 3.30 | 10832.52 |
| 757 | 2009.03.18 16:52 | delete | 323 | 0.02 | 0.53364 | 0.56664 | 0.53034 | ||
| 758 | 2009.03.18 16:53 | buy | 324 | 0.01 | 0.52710 | 0.49410 | 0.53040 | ||
| 759 | 2009.03.18 16:53 | buy limit | 325 | 0.02 | 0.52426 | 0.49126 | 0.52756 | ||
| 760 | 2009.03.18 19:00 | sell | 326 | 0.01 | 0.52900 | 0.56200 | 0.52570 | ||
| 761 | 2009.03.18 19:00 | sell limit | 327 | 0.02 | 0.53185 | 0.56485 | 0.52855 | ||
| 762 | 2009.03.18 19:17 | t/p | 324 | 0.01 | 0.53040 | 0.49410 | 0.53040 | 3.30 | 10835.82 |
| 763 | 2009.03.18 19:17 | delete | 325 | 0.02 | 0.52426 | 0.49126 | 0.52756 | ||
| 764 | 2009.03.18 19:18 | sell | 327 | 0.02 | 0.53185 | 0.56485 | 0.52855 | ||
| 765 | 2009.03.18 19:18 | sell limit | 328 | 0.04 | 0.53690 | 0.56990 | 0.53360 | ||
| 766 | 2009.03.18 19:24 | sell | 328 | 0.04 | 0.53690 | 0.56990 | 0.53360 | ||
| 767 | 2009.03.18 19:24 | sell limit | 329 | 0.08 | 0.54012 | 0.57312 | 0.53682 | ||
| 768 | 2009.03.18 19:31 | sell | 329 | 0.08 | 0.54012 | 0.57312 | 0.53682 | ||
| 769 | 2009.03.18 19:31 | sell limit | 330 | 0.16 | 0.54329 | 0.57629 | 0.53999 | ||
| 770 | 2009.03.18 19:50 | sell | 330 | 0.16 | 0.54329 | 0.57629 | 0.53999 | ||
| 771 | 2009.03.18 19:50 | sell limit | 331 | 0.32 | 0.54631 | 0.57931 | 0.54301 | ||
| 772 | 2009.03.18 20:59 | sell | 331 | 0.32 | 0.54631 | 0.57931 | 0.54301 | ||
| 773 | 2009.03.18 20:59 | sell limit | 332 | 0.64 | 0.54931 | 0.58231 | 0.54601 | ||
| 774 | 2009.03.19 01:28 | t/p | 331 | 0.32 | 0.54301 | 0.57931 | 0.54301 | 101.38 | 10937.20 |
| 775 | 2009.03.19 01:28 | close | 326 | 0.01 | 0.54300 | 0.56200 | 0.52570 | -14.13 | 10923.07 |
| 776 | 2009.03.19 01:28 | close | 328 | 0.04 | 0.54300 | 0.56990 | 0.53360 | -24.93 | 10898.14 |
| 777 | 2009.03.19 01:28 | close | 330 | 0.16 | 0.54300 | 0.57629 | 0.53999 | 2.53 | 10900.67 |
| 778 | 2009.03.19 01:28 | close | 327 | 0.02 | 0.54300 | 0.56485 | 0.52855 | -22.56 | 10878.10 |
| 779 | 2009.03.19 01:28 | delete | 332 | 0.64 | 0.54931 | 0.58231 | 0.54601 | ||
| 780 | 2009.03.19 01:28 | close | 329 | 0.08 | 0.54292 | 0.57312 | 0.53682 | -23.46 | 10854.65 |
| 781 | 2009.03.19 07:00 | buy | 333 | 0.01 | 0.54140 | 0.50840 | 0.54470 | ||
| 782 | 2009.03.19 07:00 | buy limit | 334 | 0.02 | 0.53838 | 0.50538 | 0.54168 | ||
| 783 | 2009.03.19 09:02 | t/p | 333 | 0.01 | 0.54470 | 0.50840 | 0.54470 | 3.30 | 10857.95 |
| 784 | 2009.03.19 09:02 | delete | 334 | 0.02 | 0.53838 | 0.50538 | 0.54168 | ||
| 785 | 2009.03.19 10:00 | sell | 335 | 0.01 | 0.54325 | 0.57625 | 0.53995 | ||
| 786 | 2009.03.19 10:00 | sell limit | 336 | 0.02 | 0.54616 | 0.57916 | 0.54286 | ||
| 787 | 2009.03.19 11:12 | sell | 336 | 0.02 | 0.54616 | 0.57916 | 0.54286 | ||
| 788 | 2009.03.19 11:12 | sell limit | 337 | 0.04 | 0.54916 | 0.58216 | 0.54586 | ||
| 789 | 2009.03.19 12:49 | sell | 337 | 0.04 | 0.54916 | 0.58216 | 0.54586 | ||
| 790 | 2009.03.19 12:49 | sell limit | 338 | 0.08 | 0.55217 | 0.58517 | 0.54887 | ||
| 791 | 2009.03.19 13:15 | sell | 338 | 0.08 | 0.55217 | 0.58517 | 0.54887 | ||
| 792 | 2009.03.19 13:15 | sell limit | 339 | 0.16 | 0.55524 | 0.58824 | 0.55194 | ||
| 793 | 2009.03.19 14:13 | sell | 339 | 0.16 | 0.55524 | 0.58824 | 0.55194 | ||
| 794 | 2009.03.19 14:13 | sell limit | 340 | 0.32 | 0.55824 | 0.59124 | 0.55494 | ||
| 795 | 2009.03.19 15:32 | sell | 340 | 0.32 | 0.55824 | 0.59124 | 0.55494 | ||
| 796 | 2009.03.19 15:32 | sell limit | 341 | 0.64 | 0.56130 | 0.59430 | 0.55800 | ||
| 797 | 2009.03.19 20:13 | t/p | 340 | 0.32 | 0.55494 | 0.59124 | 0.55494 | 105.60 | 10963.55 |
| 798 | 2009.03.19 20:13 | close | 335 | 0.01 | 0.55493 | 0.57625 | 0.53995 | -11.68 | 10951.87 |
| 799 | 2009.03.19 20:13 | close | 337 | 0.04 | 0.55493 | 0.58216 | 0.54586 | -23.08 | 10928.79 |
| 800 | 2009.03.19 20:13 | close | 339 | 0.16 | 0.55493 | 0.58824 | 0.55194 | 4.96 | 10933.75 |
| 801 | 2009.03.19 20:13 | close | 336 | 0.02 | 0.55493 | 0.57916 | 0.54286 | -17.54 | 10916.21 |
| 802 | 2009.03.19 20:13 | delete | 341 | 0.64 | 0.56130 | 0.59430 | 0.55800 | ||
| 803 | 2009.03.19 20:13 | close | 338 | 0.08 | 0.55495 | 0.58517 | 0.54887 | -22.24 | 10893.97 |
| 804 | 2009.03.20 05:00 | sell | 342 | 0.01 | 0.55667 | 0.58967 | 0.55337 | ||
| 805 | 2009.03.20 05:00 | sell limit | 343 | 0.02 | 0.55984 | 0.59284 | 0.55654 | ||
| 806 | 2009.03.20 08:40 | sell | 343 | 0.02 | 0.55984 | 0.59284 | 0.55654 | ||
| 807 | 2009.03.20 08:40 | sell limit | 344 | 0.04 | 0.56286 | 0.59586 | 0.55956 | ||
| 808 | 2009.03.20 11:48 | t/p | 343 | 0.02 | 0.55654 | 0.59284 | 0.55654 | 6.60 | 10900.57 |
| 809 | 2009.03.20 11:48 | close | 342 | 0.01 | 0.55653 | 0.58967 | 0.55337 | 0.14 | 10900.71 |
| 810 | 2009.03.20 11:48 | delete | 344 | 0.04 | 0.56286 | 0.59586 | 0.55956 | ||
| 811 | 2009.03.20 15:00 | sell | 345 | 0.01 | 0.56121 | 0.59421 | 0.55791 | ||
| 812 | 2009.03.20 15:00 | sell limit | 346 | 0.02 | 0.56414 | 0.59714 | 0.56084 | ||
| 813 | 2009.03.20 19:00 | buy | 347 | 0.01 | 0.55911 | 0.52611 | 0.56241 | ||
| 814 | 2009.03.20 19:00 | buy limit | 348 | 0.02 | 0.55613 | 0.52313 | 0.55943 | ||
| 815 | 2009.03.20 21:41 | t/p | 345 | 0.01 | 0.55791 | 0.59421 | 0.55791 | 3.30 | 10904.01 |
| 816 | 2009.03.20 21:41 | delete | 346 | 0.02 | 0.56414 | 0.59714 | 0.56084 | ||
| 817 | 2009.03.23 01:00 | sell | 349 | 0.01 | 0.56010 | 0.59310 | 0.55680 | ||
| 818 | 2009.03.23 01:00 | sell limit | 350 | 0.02 | 0.56311 | 0.59611 | 0.55981 | ||
| 819 | 2009.03.23 02:27 | t/p | 347 | 0.01 | 0.56241 | 0.52611 | 0.56241 | 3.34 | 10907.35 |
| 820 | 2009.03.23 02:27 | delete | 348 | 0.02 | 0.55613 | 0.52313 | 0.55943 | ||
| 821 | 2009.03.23 03:02 | sell | 350 | 0.02 | 0.56311 | 0.59611 | 0.55981 | ||
| 822 | 2009.03.23 03:02 | sell limit | 351 | 0.04 | 0.56612 | 0.59912 | 0.56282 | ||
| 823 | 2009.03.23 07:49 | sell | 351 | 0.04 | 0.56612 | 0.59912 | 0.56282 | ||
| 824 | 2009.03.23 07:49 | sell limit | 352 | 0.08 | 0.56912 | 0.60212 | 0.56582 | ||
| 825 | 2009.03.23 12:39 | sell | 352 | 0.08 | 0.56912 | 0.60212 | 0.56582 | ||
| 826 | 2009.03.23 12:39 | sell limit | 353 | 0.16 | 0.57214 | 0.60514 | 0.56884 | ||
| 827 | 2009.03.23 14:11 | t/p | 352 | 0.08 | 0.56582 | 0.60212 | 0.56582 | 26.40 | 10933.75 |
| 828 | 2009.03.23 14:11 | close | 349 | 0.01 | 0.56580 | 0.59310 | 0.55680 | -5.70 | 10928.05 |
| 829 | 2009.03.23 14:11 | close | 351 | 0.04 | 0.56580 | 0.59912 | 0.56282 | 1.28 | 10929.33 |
| 830 | 2009.03.23 14:11 | close | 350 | 0.02 | 0.56580 | 0.59611 | 0.55981 | -5.38 | 10923.95 |
| 831 | 2009.03.23 14:11 | delete | 353 | 0.16 | 0.57214 | 0.60514 | 0.56884 | ||
| 832 | 2009.03.23 18:00 | sell | 354 | 0.01 | 0.56920 | 0.60220 | 0.56590 | ||
| 833 | 2009.03.23 18:00 | sell limit | 355 | 0.02 | 0.57223 | 0.60523 | 0.56893 | ||
| 834 | 2009.03.23 20:51 | sell | 355 | 0.02 | 0.57223 | 0.60523 | 0.56893 | ||
| 835 | 2009.03.23 20:51 | sell limit | 356 | 0.04 | 0.57545 | 0.60845 | 0.57215 | ||
| 836 | 2009.03.24 06:00 | buy | 357 | 0.01 | 0.57045 | 0.53745 | 0.57375 | ||
| 837 | 2009.03.24 06:00 | buy limit | 358 | 0.02 | 0.56743 | 0.53443 | 0.57073 | ||
| 838 | 2009.03.24 07:56 | t/p | 355 | 0.02 | 0.56893 | 0.60523 | 0.56893 | 6.51 | 10930.46 |
| 839 | 2009.03.24 07:56 | close | 354 | 0.01 | 0.56893 | 0.60220 | 0.56590 | 0.23 | 10930.68 |
| 840 | 2009.03.24 07:56 | delete | 356 | 0.04 | 0.57545 | 0.60845 | 0.57215 | ||
| 841 | 2009.03.24 09:06 | buy | 358 | 0.02 | 0.56743 | 0.53443 | 0.57073 | ||
| 842 | 2009.03.24 09:06 | buy limit | 359 | 0.04 | 0.56431 | 0.53131 | 0.56761 | ||
| 843 | 2009.03.24 09:45 | t/p | 358 | 0.02 | 0.57073 | 0.53443 | 0.57073 | 6.60 | 10937.28 |
| 844 | 2009.03.24 09:45 | close | 357 | 0.01 | 0.57078 | 0.53745 | 0.57375 | 0.33 | 10937.61 |
| 845 | 2009.03.24 09:45 | delete | 359 | 0.04 | 0.56431 | 0.53131 | 0.56761 | ||
| 846 | 2009.03.24 09:46 | buy | 360 | 0.01 | 0.57125 | 0.53825 | 0.57455 | ||
| 847 | 2009.03.24 09:46 | buy limit | 361 | 0.02 | 0.56809 | 0.53509 | 0.57139 | ||
| 848 | 2009.03.24 11:05 | buy | 361 | 0.02 | 0.56809 | 0.53509 | 0.57139 | ||
| 849 | 2009.03.24 11:05 | buy limit | 362 | 0.04 | 0.56497 | 0.53197 | 0.56827 | ||
| 850 | 2009.03.24 11:37 | buy | 362 | 0.04 | 0.56497 | 0.53197 | 0.56827 | ||
| 851 | 2009.03.24 11:37 | buy limit | 363 | 0.08 | 0.56195 | 0.52895 | 0.56525 | ||
| 852 | 2009.03.24 15:03 | t/p | 362 | 0.04 | 0.56827 | 0.53197 | 0.56827 | 13.20 | 10950.81 |
| 853 | 2009.03.24 15:03 | close | 360 | 0.01 | 0.56832 | 0.53825 | 0.57455 | -2.93 | 10947.88 |
| 854 | 2009.03.24 15:03 | delete | 363 | 0.08 | 0.56195 | 0.52895 | 0.56525 | ||
| 855 | 2009.03.24 15:03 | close | 361 | 0.02 | 0.56832 | 0.53509 | 0.57139 | 0.46 | 10948.34 |
| 856 | 2009.03.24 18:00 | sell | 364 | 0.01 | 0.56838 | 0.60138 | 0.56508 | ||
| 857 | 2009.03.24 18:00 | sell limit | 365 | 0.02 | 0.57141 | 0.60441 | 0.56811 | ||
| 858 | 2009.03.24 18:58 | t/p | 364 | 0.01 | 0.56508 | 0.60138 | 0.56508 | 3.30 | 10951.64 |
| 859 | 2009.03.24 18:58 | delete | 365 | 0.02 | 0.57141 | 0.60441 | 0.56811 | ||
| 860 | 2009.03.24 19:00 | buy | 366 | 0.01 | 0.56483 | 0.53183 | 0.56813 | ||
| 861 | 2009.03.24 19:00 | buy limit | 367 | 0.02 | 0.56185 | 0.52885 | 0.56515 | ||
| 862 | 2009.03.24 21:01 | buy | 367 | 0.02 | 0.56185 | 0.52885 | 0.56515 | ||
| 863 | 2009.03.24 21:01 | buy limit | 368 | 0.04 | 0.55882 | 0.52582 | 0.56212 | ||
| 864 | 2009.03.25 06:31 | buy | 368 | 0.04 | 0.55882 | 0.52582 | 0.56212 | ||
| 865 | 2009.03.25 06:31 | buy limit | 369 | 0.08 | 0.55582 | 0.52282 | 0.55912 | ||
| 866 | 2009.03.25 09:34 | buy | 369 | 0.08 | 0.55582 | 0.52282 | 0.55912 | ||
| 867 | 2009.03.25 09:34 | buy limit | 370 | 0.16 | 0.55282 | 0.51982 | 0.55612 | ||
| 868 | 2009.03.25 10:08 | t/p | 369 | 0.08 | 0.55912 | 0.52282 | 0.55912 | 26.40 | 10978.04 |
| 869 | 2009.03.25 10:08 | close | 366 | 0.01 | 0.55915 | 0.53183 | 0.56813 | -5.64 | 10972.41 |
| 870 | 2009.03.25 10:08 | close | 368 | 0.04 | 0.55915 | 0.52582 | 0.56212 | 1.32 | 10973.73 |
| 871 | 2009.03.25 10:08 | close | 367 | 0.02 | 0.55915 | 0.52885 | 0.56515 | -5.32 | 10968.41 |
| 872 | 2009.03.25 10:08 | delete | 370 | 0.16 | 0.55282 | 0.51982 | 0.55612 | ||
| 873 | 2009.03.25 11:39 | sell | 371 | 0.01 | 0.56295 | 0.59595 | 0.55965 | ||
| 874 | 2009.03.25 11:39 | sell limit | 372 | 0.02 | 0.56592 | 0.59892 | 0.56262 | ||
| 875 | 2009.03.25 13:55 | sell | 372 | 0.02 | 0.56592 | 0.59892 | 0.56262 | ||
| 876 | 2009.03.25 13:55 | sell limit | 373 | 0.04 | 0.56895 | 0.60195 | 0.56565 | ||
| 877 | 2009.03.25 14:56 | sell | 373 | 0.04 | 0.56895 | 0.60195 | 0.56565 | ||
| 878 | 2009.03.25 14:56 | sell limit | 374 | 0.08 | 0.57205 | 0.60505 | 0.56875 | ||
| 879 | 2009.03.25 19:00 | t/p | 373 | 0.04 | 0.56565 | 0.60195 | 0.56565 | 13.20 | 10981.61 |
| 880 | 2009.03.25 19:00 | close | 371 | 0.01 | 0.56562 | 0.59595 | 0.55965 | -2.67 | 10978.94 |
| 881 | 2009.03.25 19:00 | delete | 374 | 0.08 | 0.57205 | 0.60505 | 0.56875 | ||
| 882 | 2009.03.25 19:00 | close | 372 | 0.02 | 0.56562 | 0.59892 | 0.56262 | 0.60 | 10979.54 |
| 883 | 2009.03.25 20:00 | buy | 375 | 0.01 | 0.56315 | 0.53015 | 0.56645 | ||
| 884 | 2009.03.25 20:00 | buy limit | 376 | 0.02 | 0.55971 | 0.52671 | 0.56301 | ||
| 885 | 2009.03.25 21:01 | t/p | 375 | 0.01 | 0.56645 | 0.53015 | 0.56645 | 3.30 | 10982.84 |
| 886 | 2009.03.25 21:01 | delete | 376 | 0.02 | 0.55971 | 0.52671 | 0.56301 | ||
| 887 | 2009.03.25 21:36 | buy | 377 | 0.01 | 0.56505 | 0.53205 | 0.56835 | ||
| 888 | 2009.03.25 21:36 | buy limit | 378 | 0.02 | 0.56200 | 0.52900 | 0.56530 | ||
| 889 | 2009.03.25 23:16 | t/p | 377 | 0.01 | 0.56835 | 0.53205 | 0.56835 | 3.30 | 10986.14 |
| 890 | 2009.03.25 23:16 | delete | 378 | 0.02 | 0.56200 | 0.52900 | 0.56530 | ||
| 891 | 2009.03.26 04:00 | sell | 379 | 0.01 | 0.57026 | 0.60326 | 0.56696 | ||
| 892 | 2009.03.26 04:00 | sell limit | 380 | 0.02 | 0.57320 | 0.60620 | 0.56990 | ||
| 893 | 2009.03.26 04:41 | sell | 380 | 0.02 | 0.57320 | 0.60620 | 0.56990 | ||
| 894 | 2009.03.26 04:41 | sell limit | 381 | 0.04 | 0.57620 | 0.60920 | 0.57290 | ||
| 895 | 2009.03.26 05:06 | sell | 381 | 0.04 | 0.57620 | 0.60920 | 0.57290 | ||
| 896 | 2009.03.26 05:06 | sell limit | 382 | 0.08 | 0.57922 | 0.61222 | 0.57592 | ||
| 897 | 2009.03.26 09:57 | sell | 382 | 0.08 | 0.57922 | 0.61222 | 0.57592 | ||
| 898 | 2009.03.26 09:57 | sell limit | 383 | 0.16 | 0.58227 | 0.61527 | 0.57897 | ||
| 899 | 2009.03.26 18:55 | t/p | 382 | 0.08 | 0.57592 | 0.61222 | 0.57592 | 26.40 | 11012.54 |
| 900 | 2009.03.26 18:55 | close | 379 | 0.01 | 0.57590 | 0.60326 | 0.56696 | -5.64 | 11006.90 |
| 901 | 2009.03.26 18:55 | close | 381 | 0.04 | 0.57590 | 0.60920 | 0.57290 | 1.20 | 11008.10 |
| 902 | 2009.03.26 18:55 | close | 380 | 0.02 | 0.57590 | 0.60620 | 0.56990 | -5.40 | 11002.70 |
| 903 | 2009.03.26 18:55 | delete | 383 | 0.16 | 0.58227 | 0.61527 | 0.57897 | ||
| 904 | 2009.03.26 19:00 | buy | 384 | 0.01 | 0.57581 | 0.54281 | 0.57911 | ||
| 905 | 2009.03.26 19:00 | buy limit | 385 | 0.02 | 0.57274 | 0.53974 | 0.57604 | ||
| 906 | 2009.03.27 00:00 | sell | 386 | 0.01 | 0.57769 | 0.61069 | 0.57439 | ||
| 907 | 2009.03.27 00:00 | sell limit | 387 | 0.02 | 0.58061 | 0.61361 | 0.57731 | ||
| 908 | 2009.03.27 08:05 | t/p | 386 | 0.01 | 0.57439 | 0.61069 | 0.57439 | 3.30 | 11006.00 |
| 909 | 2009.03.27 08:05 | delete | 387 | 0.02 | 0.58061 | 0.61361 | 0.57731 | ||
| 910 | 2009.03.27 10:40 | buy | 385 | 0.02 | 0.57274 | 0.53974 | 0.57604 | ||
| 911 | 2009.03.27 10:40 | buy limit | 388 | 0.04 | 0.56972 | 0.53672 | 0.57302 | ||
| 912 | 2009.03.27 15:01 | buy | 388 | 0.04 | 0.56972 | 0.53672 | 0.57302 | ||
| 913 | 2009.03.27 15:01 | buy limit | 389 | 0.08 | 0.56671 | 0.53371 | 0.57001 | ||
| 914 | 2009.03.30 01:35 | buy | 389 | 0.08 | 0.56671 | 0.53371 | 0.57001 | ||
| 915 | 2009.03.30 01:35 | buy limit | 390 | 0.16 | 0.56371 | 0.53071 | 0.56701 | ||
| 916 | 2009.03.30 05:35 | buy | 390 | 0.16 | 0.56371 | 0.53071 | 0.56701 | ||
| 917 | 2009.03.30 05:35 | buy limit | 391 | 0.32 | 0.56070 | 0.52770 | 0.56400 | ||
| 918 | 2009.03.30 07:31 | buy | 391 | 0.32 | 0.56070 | 0.52770 | 0.56400 | ||
| 919 | 2009.03.30 07:31 | buy limit | 392 | 0.64 | 0.55770 | 0.52470 | 0.56100 | ||
| 920 | 2009.03.30 14:47 | t/p | 391 | 0.32 | 0.56400 | 0.52770 | 0.56400 | 105.60 | 11111.60 |
| 921 | 2009.03.30 14:47 | close | 384 | 0.01 | 0.56403 | 0.54281 | 0.57911 | -11.70 | 11099.90 |
| 922 | 2009.03.30 14:47 | close | 388 | 0.04 | 0.56403 | 0.53672 | 0.57302 | -22.60 | 11077.30 |
| 923 | 2009.03.30 14:47 | close | 390 | 0.16 | 0.56403 | 0.53071 | 0.56701 | 5.12 | 11082.42 |
| 924 | 2009.03.30 14:47 | close | 385 | 0.02 | 0.56403 | 0.53974 | 0.57604 | -17.34 | 11065.09 |
| 925 | 2009.03.30 14:47 | delete | 392 | 0.64 | 0.55770 | 0.52470 | 0.56100 | ||
| 926 | 2009.03.30 14:47 | close | 389 | 0.08 | 0.56401 | 0.53371 | 0.57001 | -21.60 | 11043.49 |
| 927 | 2009.03.30 17:05 | sell | 393 | 0.01 | 0.56283 | 0.59583 | 0.55953 | ||
| 928 | 2009.03.30 17:05 | sell limit | 394 | 0.02 | 0.56580 | 0.59880 | 0.56250 | ||
| 929 | 2009.03.31 01:00 | buy | 395 | 0.01 | 0.56205 | 0.52905 | 0.56535 | ||
| 930 | 2009.03.31 01:01 | buy limit | 396 | 0.02 | 0.55908 | 0.52608 | 0.56238 | ||
| 931 | 2009.03.31 03:53 | t/p | 395 | 0.01 | 0.56535 | 0.52905 | 0.56535 | 3.30 | 11046.79 |
| 932 | 2009.03.31 03:53 | delete | 396 | 0.02 | 0.55908 | 0.52608 | 0.56238 | ||
| 933 | 2009.03.31 03:55 | sell | 394 | 0.02 | 0.56580 | 0.59880 | 0.56250 | ||
| 934 | 2009.03.31 03:55 | sell limit | 397 | 0.04 | 0.56889 | 0.60189 | 0.56559 | ||
| 935 | 2009.03.31 05:33 | sell | 397 | 0.04 | 0.56889 | 0.60189 | 0.56559 | ||
| 936 | 2009.03.31 05:33 | sell limit | 398 | 0.08 | 0.57204 | 0.60504 | 0.56874 | ||
| 937 | 2009.03.31 12:46 | sell | 398 | 0.08 | 0.57204 | 0.60504 | 0.56874 | ||
| 938 | 2009.03.31 12:46 | sell limit | 399 | 0.16 | 0.57504 | 0.60804 | 0.57174 | ||
| 939 | 2009.03.31 15:43 | t/p | 398 | 0.08 | 0.56874 | 0.60504 | 0.56874 | 26.40 | 11073.19 |
| 940 | 2009.03.31 15:43 | close | 393 | 0.01 | 0.56871 | 0.59583 | 0.55953 | -5.92 | 11067.26 |
| 941 | 2009.03.31 15:43 | close | 397 | 0.04 | 0.56871 | 0.60189 | 0.56559 | 0.72 | 11067.98 |
| 942 | 2009.03.31 15:43 | close | 394 | 0.02 | 0.56871 | 0.59880 | 0.56250 | -5.82 | 11062.16 |
| 943 | 2009.03.31 15:43 | delete | 399 | 0.16 | 0.57504 | 0.60804 | 0.57174 | ||
| 944 | 2009.03.31 18:00 | buy | 400 | 0.01 | 0.56910 | 0.53610 | 0.57240 | ||
| 945 | 2009.03.31 18:00 | buy limit | 401 | 0.02 | 0.56612 | 0.53312 | 0.56942 | ||
| 946 | 2009.03.31 21:30 | sell | 402 | 0.01 | 0.57147 | 0.60447 | 0.56817 | ||
| 947 | 2009.03.31 21:30 | sell limit | 403 | 0.02 | 0.57444 | 0.60744 | 0.57114 | ||
| 948 | 2009.03.31 22:07 | t/p | 402 | 0.01 | 0.56817 | 0.60447 | 0.56817 | 3.30 | 11065.46 |
| 949 | 2009.03.31 22:07 | delete | 403 | 0.02 | 0.57444 | 0.60744 | 0.57114 | ||
| 950 | 2009.03.31 22:09 | buy | 401 | 0.02 | 0.56612 | 0.53312 | 0.56942 | ||
| 951 | 2009.03.31 22:09 | buy limit | 404 | 0.04 | 0.56296 | 0.52996 | 0.56626 | ||
| 952 | 2009.03.31 22:16 | buy | 404 | 0.04 | 0.56296 | 0.52996 | 0.56626 | ||
| 953 | 2009.03.31 22:16 | buy limit | 405 | 0.08 | 0.55960 | 0.52660 | 0.56290 | ||
| 954 | 2009.03.31 22:30 | buy | 405 | 0.08 | 0.55960 | 0.52660 | 0.56290 | ||
| 955 | 2009.03.31 22:30 | buy limit | 406 | 0.16 | 0.55627 | 0.52327 | 0.55957 | ||
| 956 | 2009.04.01 02:24 | buy | 406 | 0.16 | 0.55627 | 0.52327 | 0.55957 | ||
| 957 | 2009.04.01 02:24 | buy limit | 407 | 0.32 | 0.55323 | 0.52023 | 0.55653 | ||
| 958 | 2009.04.01 12:27 | t/p | 406 | 0.16 | 0.55957 | 0.52327 | 0.55957 | 52.80 | 11118.26 |
| 959 | 2009.04.01 12:27 | close | 400 | 0.01 | 0.55958 | 0.53610 | 0.57240 | -9.48 | 11108.78 |
| 960 | 2009.04.01 12:27 | close | 404 | 0.04 | 0.55958 | 0.52996 | 0.56626 | -13.36 | 11095.43 |
| 961 | 2009.04.01 12:27 | delete | 407 | 0.32 | 0.55323 | 0.52023 | 0.55653 | ||
| 962 | 2009.04.01 12:27 | close | 401 | 0.02 | 0.55958 | 0.53312 | 0.56942 | -13.00 | 11082.43 |
| 963 | 2009.04.01 12:27 | close | 405 | 0.08 | 0.55956 | 0.52660 | 0.56290 | 0.01 | 11082.44 |
| 964 | 2009.04.01 12:35 | sell | 408 | 0.01 | 0.55985 | 0.59285 | 0.55655 | ||
| 965 | 2009.04.01 12:35 | sell limit | 409 | 0.02 | 0.56284 | 0.59584 | 0.55954 | ||
| 966 | 2009.04.01 12:51 | sell | 409 | 0.02 | 0.56284 | 0.59584 | 0.55954 | ||
| 967 | 2009.04.01 12:51 | sell limit | 410 | 0.04 | 0.56584 | 0.59884 | 0.56254 | ||
| 968 | 2009.04.01 15:25 | t/p | 409 | 0.02 | 0.55954 | 0.59584 | 0.55954 | 6.60 | 11089.04 |
| 969 | 2009.04.01 15:25 | close | 408 | 0.01 | 0.55950 | 0.59285 | 0.55655 | 0.35 | 11089.39 |
| 970 | 2009.04.01 15:25 | delete | 410 | 0.04 | 0.56584 | 0.59884 | 0.56254 | ||
| 971 | 2009.04.01 17:56 | sell | 411 | 0.01 | 0.56280 | 0.59580 | 0.55950 | ||
| 972 | 2009.04.01 17:56 | sell limit | 412 | 0.02 | 0.56586 | 0.59886 | 0.56256 | ||
| 973 | 2009.04.01 20:59 | sell | 412 | 0.02 | 0.56586 | 0.59886 | 0.56256 | ||
| 974 | 2009.04.01 20:59 | sell limit | 413 | 0.04 | 0.56886 | 0.60186 | 0.56556 | ||
| 975 | 2009.04.01 21:36 | sell | 413 | 0.04 | 0.56886 | 0.60186 | 0.56556 | ||
| 976 | 2009.04.01 21:36 | sell limit | 414 | 0.08 | 0.57190 | 0.60490 | 0.56860 | ||
| 977 | 2009.04.01 23:33 | t/p | 413 | 0.04 | 0.56556 | 0.60186 | 0.56556 | 13.20 | 11102.59 |
| 978 | 2009.04.01 23:33 | close | 411 | 0.01 | 0.56528 | 0.59580 | 0.55950 | -2.48 | 11100.11 |
| 979 | 2009.04.01 23:33 | delete | 414 | 0.08 | 0.57190 | 0.60490 | 0.56860 | ||
| 980 | 2009.04.01 23:33 | close | 412 | 0.02 | 0.56528 | 0.59886 | 0.56256 | 1.16 | 11101.27 |
| 981 | 2009.04.02 04:22 | sell | 415 | 0.01 | 0.56805 | 0.60105 | 0.56475 | ||
| 982 | 2009.04.02 04:22 | sell limit | 416 | 0.02 | 0.57113 | 0.60413 | 0.56783 | ||
| 983 | 2009.04.02 10:12 | sell | 416 | 0.02 | 0.57113 | 0.60413 | 0.56783 | ||
| 984 | 2009.04.02 10:12 | sell limit | 417 | 0.04 | 0.57420 | 0.60720 | 0.57090 | ||
| 985 | 2009.04.02 12:30 | sell | 417 | 0.04 | 0.57420 | 0.60720 | 0.57090 | ||
| 986 | 2009.04.02 12:30 | sell limit | 418 | 0.08 | 0.57725 | 0.61025 | 0.57395 | ||
| 987 | 2009.04.02 12:51 | sell | 418 | 0.08 | 0.57725 | 0.61025 | 0.57395 | ||
| 988 | 2009.04.02 12:51 | sell limit | 419 | 0.16 | 0.58025 | 0.61325 | 0.57695 | ||
| 989 | 2009.04.02 13:36 | t/p | 418 | 0.08 | 0.57395 | 0.61025 | 0.57395 | 26.40 | 11127.67 |
| 990 | 2009.04.02 13:36 | close | 415 | 0.01 | 0.57393 | 0.60105 | 0.56475 | -5.88 | 11121.79 |
| 991 | 2009.04.02 13:36 | close | 417 | 0.04 | 0.57393 | 0.60720 | 0.57090 | 1.08 | 11122.87 |
| 992 | 2009.04.02 13:36 | close | 416 | 0.02 | 0.57393 | 0.60413 | 0.56783 | -5.60 | 11117.27 |
| 993 | 2009.04.02 13:36 | delete | 419 | 0.16 | 0.58025 | 0.61325 | 0.57695 | ||
| 994 | 2009.04.02 14:01 | sell | 420 | 0.01 | 0.57635 | 0.60935 | 0.57305 | ||
| 995 | 2009.04.02 14:01 | sell limit | 421 | 0.02 | 0.57936 | 0.61236 | 0.57606 | ||
| 996 | 2009.04.02 17:14 | sell | 421 | 0.02 | 0.57936 | 0.61236 | 0.57606 | ||
| 997 | 2009.04.02 17:14 | sell limit | 422 | 0.04 | 0.58236 | 0.61536 | 0.57906 | ||
| 998 | 2009.04.02 18:21 | sell | 422 | 0.04 | 0.58236 | 0.61536 | 0.57906 | ||
| 999 | 2009.04.02 18:21 | sell limit | 423 | 0.08 | 0.58547 | 0.61847 | 0.58217 | ||
| 1000 | 2009.04.02 20:04 | t/p | 422 | 0.04 | 0.57906 | 0.61536 | 0.57906 | 13.20 | 11130.47 |
| 1001 | 2009.04.02 20:04 | close | 420 | 0.01 | 0.57894 | 0.60935 | 0.57305 | -2.59 | 11127.88 |
| 1002 | 2009.04.02 20:04 | delete | 423 | 0.08 | 0.58547 | 0.61847 | 0.58217 | ||
| 1003 | 2009.04.02 20:04 | close | 421 | 0.02 | 0.57894 | 0.61236 | 0.57606 | 0.84 | 11128.72 |
| 1004 | 2009.04.03 01:00 | sell | 424 | 0.01 | 0.58319 | 0.61619 | 0.57989 | ||
| 1005 | 2009.04.03 01:00 | sell limit | 425 | 0.02 | 0.58631 | 0.61931 | 0.58301 | ||
| 1006 | 2009.04.03 01:46 | sell | 425 | 0.02 | 0.58631 | 0.61931 | 0.58301 | ||
| 1007 | 2009.04.03 01:46 | sell limit | 426 | 0.04 | 0.58935 | 0.62235 | 0.58605 | ||
| 1008 | 2009.04.03 02:17 | sell | 426 | 0.04 | 0.58935 | 0.62235 | 0.58605 | ||
| 1009 | 2009.04.03 02:17 | sell limit | 427 | 0.08 | 0.59240 | 0.62540 | 0.58910 | ||
| 1010 | 2009.04.03 03:22 | t/p | 426 | 0.04 | 0.58605 | 0.62235 | 0.58605 | 13.20 | 11141.92 |
| 1011 | 2009.04.03 03:22 | close | 424 | 0.01 | 0.58605 | 0.61619 | 0.57989 | -2.86 | 11139.06 |
| 1012 | 2009.04.03 03:22 | delete | 427 | 0.08 | 0.59240 | 0.62540 | 0.58910 | ||
| 1013 | 2009.04.03 03:22 | close | 425 | 0.02 | 0.58605 | 0.61931 | 0.58301 | 0.52 | 11139.58 |
| 1014 | 2009.04.03 03:22 | sell | 428 | 0.01 | 0.58465 | 0.61765 | 0.58135 | ||
| 1015 | 2009.04.03 03:22 | sell limit | 429 | 0.02 | 0.58768 | 0.62068 | 0.58438 | ||
| 1016 | 2009.04.03 10:00 | buy | 430 | 0.01 | 0.58343 | 0.55043 | 0.58673 | ||
| 1017 | 2009.04.03 10:00 | buy limit | 431 | 0.02 | 0.58028 | 0.54728 | 0.58358 | ||
| 1018 | 2009.04.03 10:18 | t/p | 430 | 0.01 | 0.58673 | 0.55043 | 0.58673 | 3.30 | 11142.88 |
| 1019 | 2009.04.03 10:18 | delete | 431 | 0.02 | 0.58028 | 0.54728 | 0.58358 | ||
| 1020 | 2009.04.03 10:37 | sell | 429 | 0.02 | 0.58768 | 0.62068 | 0.58438 | ||
| 1021 | 2009.04.03 10:37 | sell limit | 432 | 0.04 | 0.59073 | 0.62373 | 0.58743 | ||
| 1022 | 2009.04.03 12:07 | t/p | 429 | 0.02 | 0.58438 | 0.62068 | 0.58438 | 6.60 | 11149.48 |
| 1023 | 2009.04.03 12:07 | close | 428 | 0.01 | 0.58425 | 0.61765 | 0.58135 | 0.40 | 11149.88 |
| 1024 | 2009.04.03 12:07 | delete | 432 | 0.04 | 0.59073 | 0.62373 | 0.58743 | ||
| 1025 | 2009.04.03 13:00 | buy | 433 | 0.01 | 0.58290 | 0.54990 | 0.58620 | ||
| 1026 | 2009.04.03 13:00 | buy limit | 434 | 0.02 | 0.57975 | 0.54675 | 0.58305 | ||
| 1027 | 2009.04.03 14:30 | t/p | 433 | 0.01 | 0.58620 | 0.54990 | 0.58620 | 3.30 | 11153.18 |
| 1028 | 2009.04.03 14:30 | delete | 434 | 0.02 | 0.57975 | 0.54675 | 0.58305 | ||
| 1029 | 2009.04.03 14:49 | buy | 435 | 0.01 | 0.58321 | 0.55021 | 0.58651 | ||
| 1030 | 2009.04.03 14:49 | buy limit | 436 | 0.02 | 0.57992 | 0.54692 | 0.58322 | ||
| 1031 | 2009.04.03 15:00 | sell | 437 | 0.01 | 0.58425 | 0.61725 | 0.58095 | ||
| 1032 | 2009.04.03 15:00 | sell limit | 438 | 0.02 | 0.58735 | 0.62035 | 0.58405 | ||
| 1033 | 2009.04.03 16:34 | t/p | 437 | 0.01 | 0.58095 | 0.61725 | 0.58095 | 3.30 | 11156.48 |
| 1034 | 2009.04.03 16:34 | delete | 438 | 0.02 | 0.58735 | 0.62035 | 0.58405 | ||
| 1035 | 2009.04.03 16:34 | buy | 436 | 0.02 | 0.57992 | 0.54692 | 0.58322 | ||
| 1036 | 2009.04.03 16:34 | buy limit | 439 | 0.04 | 0.57741 | 0.54441 | 0.58071 | ||
| 1037 | 2009.04.03 20:17 | t/p | 436 | 0.02 | 0.58322 | 0.54692 | 0.58322 | 6.60 | 11163.08 |
| 1038 | 2009.04.03 20:17 | close | 435 | 0.01 | 0.58322 | 0.55021 | 0.58651 | 0.01 | 11163.09 |
| 1039 | 2009.04.03 20:17 | delete | 439 | 0.04 | 0.57741 | 0.54441 | 0.58071 | ||
| 1040 | 2009.04.03 21:00 | sell | 440 | 0.01 | 0.58660 | 0.61960 | 0.58330 | ||
| 1041 | 2009.04.03 21:00 | sell limit | 441 | 0.02 | 0.58949 | 0.62249 | 0.58619 | ||
| 1042 | 2009.04.06 00:16 | sell | 441 | 0.02 | 0.58949 | 0.62249 | 0.58619 | ||
| 1043 | 2009.04.06 00:16 | sell limit | 442 | 0.04 | 0.59253 | 0.62553 | 0.58923 | ||
| 1044 | 2009.04.06 00:36 | sell | 442 | 0.04 | 0.59253 | 0.62553 | 0.58923 | ||
| 1045 | 2009.04.06 00:36 | sell limit | 443 | 0.08 | 0.59572 | 0.62872 | 0.59242 | ||
| 1046 | 2009.04.06 03:32 | sell | 443 | 0.08 | 0.59572 | 0.62872 | 0.59242 | ||
| 1047 | 2009.04.06 03:32 | sell limit | 444 | 0.16 | 0.59872 | 0.63172 | 0.59542 | ||
| 1048 | 2009.04.06 08:58 | t/p | 443 | 0.08 | 0.59242 | 0.62872 | 0.59242 | 26.40 | 11189.49 |
| 1049 | 2009.04.06 08:58 | close | 440 | 0.01 | 0.59240 | 0.61960 | 0.58330 | -5.84 | 11183.64 |
| 1050 | 2009.04.06 08:58 | close | 442 | 0.04 | 0.59240 | 0.62553 | 0.58923 | 0.52 | 11184.16 |
| 1051 | 2009.04.06 08:58 | close | 441 | 0.02 | 0.59240 | 0.62249 | 0.58619 | -5.82 | 11178.34 |
| 1052 | 2009.04.06 08:58 | delete | 444 | 0.16 | 0.59872 | 0.63172 | 0.59542 | ||
| 1053 | 2009.04.06 13:52 | buy | 445 | 0.01 | 0.58985 | 0.55685 | 0.59315 | ||
| 1054 | 2009.04.06 13:52 | buy limit | 446 | 0.02 | 0.58709 | 0.55409 | 0.59039 | ||
| 1055 | 2009.04.06 14:31 | buy | 446 | 0.02 | 0.58709 | 0.55409 | 0.59039 | ||
| 1056 | 2009.04.06 14:31 | buy limit | 447 | 0.04 | 0.58407 | 0.55107 | 0.58737 | ||
| 1057 | 2009.04.07 00:11 | buy | 447 | 0.04 | 0.58407 | 0.55107 | 0.58737 | ||
| 1058 | 2009.04.07 00:11 | buy limit | 448 | 0.08 | 0.58104 | 0.54804 | 0.58434 | ||
| 1059 | 2009.04.07 01:27 | buy | 448 | 0.08 | 0.58104 | 0.54804 | 0.58434 | ||
| 1060 | 2009.04.07 01:27 | buy limit | 449 | 0.16 | 0.57803 | 0.54503 | 0.58133 | ||
| 1061 | 2009.04.07 08:35 | t/p | 448 | 0.08 | 0.58434 | 0.54804 | 0.58434 | 26.40 | 11204.74 |
| 1062 | 2009.04.07 08:35 | close | 445 | 0.01 | 0.58436 | 0.55685 | 0.59315 | -5.45 | 11199.29 |
| 1063 | 2009.04.07 08:35 | close | 447 | 0.04 | 0.58436 | 0.55107 | 0.58737 | 1.16 | 11200.45 |
| 1064 | 2009.04.07 08:35 | close | 446 | 0.02 | 0.58436 | 0.55409 | 0.59039 | -5.38 | 11195.08 |
| 1065 | 2009.04.07 08:35 | delete | 449 | 0.16 | 0.57803 | 0.54503 | 0.58133 | ||
| 1066 | 2009.04.07 11:02 | buy | 450 | 0.01 | 0.57641 | 0.54341 | 0.57971 | ||
| 1067 | 2009.04.07 11:02 | buy limit | 451 | 0.02 | 0.57325 | 0.54025 | 0.57655 | ||
| 1068 | 2009.04.07 17:36 | t/p | 450 | 0.01 | 0.57971 | 0.54341 | 0.57971 | 3.30 | 11198.38 |
| 1069 | 2009.04.07 17:36 | delete | 451 | 0.02 | 0.57325 | 0.54025 | 0.57655 | ||
| 1070 | 2009.04.07 20:40 | buy | 452 | 0.01 | 0.57476 | 0.54176 | 0.57806 | ||
| 1071 | 2009.04.07 20:40 | buy limit | 453 | 0.02 | 0.57183 | 0.53883 | 0.57513 | ||
| 1072 | 2009.04.08 07:58 | buy | 453 | 0.02 | 0.57183 | 0.53883 | 0.57513 | ||
| 1073 | 2009.04.08 07:58 | buy limit | 454 | 0.04 | 0.56870 | 0.53570 | 0.57200 | ||
| 1074 | 2009.04.08 11:39 | t/p | 453 | 0.02 | 0.57513 | 0.53883 | 0.57513 | 6.60 | 11204.98 |
| 1075 | 2009.04.08 11:39 | close | 452 | 0.01 | 0.57514 | 0.54176 | 0.57806 | 0.42 | 11205.40 |
| 1076 | 2009.04.08 11:39 | delete | 454 | 0.04 | 0.56870 | 0.53570 | 0.57200 | ||
| 1077 | 2009.04.08 12:00 | sell | 455 | 0.01 | 0.57368 | 0.60668 | 0.57038 | ||
| 1078 | 2009.04.08 12:00 | sell limit | 456 | 0.02 | 0.57666 | 0.60966 | 0.57336 | ||
| 1079 | 2009.04.08 14:20 | sell | 456 | 0.02 | 0.57666 | 0.60966 | 0.57336 | ||
| 1080 | 2009.04.08 14:20 | sell limit | 457 | 0.04 | 0.57976 | 0.61276 | 0.57646 | ||
| 1081 | 2009.04.08 18:45 | sell | 457 | 0.04 | 0.57976 | 0.61276 | 0.57646 | ||
| 1082 | 2009.04.08 18:45 | sell limit | 458 | 0.08 | 0.58280 | 0.61580 | 0.57950 | ||
| 1083 | 2009.04.08 21:04 | t/p | 457 | 0.04 | 0.57646 | 0.61276 | 0.57646 | 13.20 | 11218.60 |
| 1084 | 2009.04.08 21:04 | close | 455 | 0.01 | 0.57645 | 0.60668 | 0.57038 | -2.77 | 11215.83 |
| 1085 | 2009.04.08 21:04 | delete | 458 | 0.08 | 0.58280 | 0.61580 | 0.57950 | ||
| 1086 | 2009.04.08 21:04 | close | 456 | 0.02 | 0.57645 | 0.60966 | 0.57336 | 0.42 | 11216.25 |
| 1087 | 2009.04.09 06:00 | sell | 459 | 0.01 | 0.57945 | 0.61245 | 0.57615 | ||
| 1088 | 2009.04.09 06:00 | sell limit | 460 | 0.02 | 0.58250 | 0.61550 | 0.57920 | ||
| 1089 | 2009.04.09 07:51 | sell | 460 | 0.02 | 0.58250 | 0.61550 | 0.57920 | ||
| 1090 | 2009.04.09 07:51 | sell limit | 461 | 0.04 | 0.58550 | 0.61850 | 0.58220 | ||
| 1091 | 2009.04.09 11:29 | t/p | 460 | 0.02 | 0.57920 | 0.61550 | 0.57920 | 6.60 | 11222.85 |
| 1092 | 2009.04.09 11:29 | close | 459 | 0.01 | 0.57916 | 0.61245 | 0.57615 | 0.29 | 11223.14 |
| 1093 | 2009.04.09 11:29 | delete | 461 | 0.04 | 0.58550 | 0.61850 | 0.58220 | ||
| 1094 | 2009.04.09 12:07 | buy | 462 | 0.01 | 0.57936 | 0.54636 | 0.58266 | ||
| 1095 | 2009.04.09 12:07 | buy limit | 463 | 0.02 | 0.57633 | 0.54333 | 0.57963 | ||
| 1096 | 2009.04.09 14:39 | t/p | 462 | 0.01 | 0.58266 | 0.54636 | 0.58266 | 3.30 | 11226.44 |
| 1097 | 2009.04.09 14:39 | delete | 463 | 0.02 | 0.57633 | 0.54333 | 0.57963 | ||
| 1098 | 2009.04.09 15:00 | sell | 464 | 0.01 | 0.58342 | 0.61642 | 0.58012 | ||
| 1099 | 2009.04.09 15:00 | sell limit | 465 | 0.02 | 0.58648 | 0.61948 | 0.58318 | ||
| 1100 | 2009.04.09 18:14 | t/p | 464 | 0.01 | 0.58012 | 0.61642 | 0.58012 | 3.30 | 11229.74 |
| 1101 | 2009.04.09 18:14 | delete | 465 | 0.02 | 0.58648 | 0.61948 | 0.58318 | ||
| 1102 | 2009.04.09 20:00 | sell | 466 | 0.01 | 0.58305 | 0.61605 | 0.57975 | ||
| 1103 | 2009.04.09 20:00 | sell limit | 467 | 0.02 | 0.58608 | 0.61908 | 0.58278 | ||
| 1104 | 2009.04.10 02:47 | buy | 468 | 0.01 | 0.58198 | 0.54898 | 0.58528 | ||
| 1105 | 2009.04.10 02:47 | buy limit | 469 | 0.02 | 0.57901 | 0.54601 | 0.58231 | ||
| 1106 | 2009.04.13 00:00 | t/p | 468 | 0.01 | 0.58528 | 0.54898 | 0.58528 | 3.34 | 11233.08 |
| 1107 | 2009.04.13 00:00 | delete | 469 | 0.02 | 0.57901 | 0.54601 | 0.58231 | ||
| 1108 | 2009.04.13 08:41 | sell | 467 | 0.02 | 0.58608 | 0.61908 | 0.58278 | ||
| 1109 | 2009.04.13 08:41 | sell limit | 470 | 0.04 | 0.58916 | 0.62216 | 0.58586 | ||
| 1110 | 2009.04.13 13:00 | buy | 471 | 0.01 | 0.58543 | 0.55243 | 0.58873 | ||
| 1111 | 2009.04.13 13:00 | buy limit | 472 | 0.02 | 0.58242 | 0.54942 | 0.58572 | ||
| 1112 | 2009.04.13 17:37 | t/p | 471 | 0.01 | 0.58873 | 0.55243 | 0.58873 | 3.30 | 11236.38 |
| 1113 | 2009.04.13 17:37 | delete | 472 | 0.02 | 0.58242 | 0.54942 | 0.58572 | ||
| 1114 | 2009.04.13 18:49 | sell | 470 | 0.04 | 0.58916 | 0.62216 | 0.58586 | ||
| 1115 | 2009.04.13 18:49 | sell limit | 473 | 0.08 | 0.59216 | 0.62516 | 0.58886 | ||
| 1116 | 2009.04.13 20:37 | sell | 473 | 0.08 | 0.59216 | 0.62516 | 0.58886 | ||
| 1117 | 2009.04.13 20:37 | sell limit | 474 | 0.16 | 0.59520 | 0.62820 | 0.59190 | ||
| 1118 | 2009.04.14 04:00 | buy | 475 | 0.01 | 0.58960 | 0.55660 | 0.59290 | ||
| 1119 | 2009.04.14 04:00 | buy limit | 476 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
| 1120 | 2009.04.14 08:25 | t/p | 473 | 0.08 | 0.58886 | 0.62516 | 0.58886 | 26.05 | 11262.43 |
| 1121 | 2009.04.14 08:25 | close | 466 | 0.01 | 0.58885 | 0.61605 | 0.57975 | -5.93 | 11256.49 |
| 1122 | 2009.04.14 08:25 | close | 470 | 0.04 | 0.58885 | 0.62216 | 0.58586 | 1.06 | 11257.56 |
| 1123 | 2009.04.14 08:25 | close | 467 | 0.02 | 0.58885 | 0.61908 | 0.58278 | -5.63 | 11251.93 |
| 1124 | 2009.04.14 08:25 | delete | 474 | 0.16 | 0.59520 | 0.62820 | 0.59190 | ||
| 1125 | 2009.04.14 08:25 | close | 475 | 0.01 | 0.58815 | 0.55660 | 0.59290 | -1.45 | 11250.48 |
| 1126 | 2009.04.14 08:25 | delete | 476 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
| 1127 | 2009.04.14 08:26 | buy | 477 | 0.01 | 0.58875 | 0.55575 | 0.59205 | ||
| 1128 | 2009.04.14 08:26 | buy limit | 478 | 0.02 | 0.58583 | 0.55283 | 0.58913 | ||
| 1129 | 2009.04.14 15:17 | buy | 478 | 0.02 | 0.58583 | 0.55283 | 0.58913 | ||
| 1130 | 2009.04.14 15:17 | buy limit | 479 | 0.04 | 0.58283 | 0.54983 | 0.58613 | ||
| 1131 | 2009.04.14 20:51 | buy | 479 | 0.04 | 0.58283 | 0.54983 | 0.58613 | ||
| 1132 | 2009.04.14 20:51 | buy limit | 480 | 0.08 | 0.57975 | 0.54675 | 0.58305 | ||
| 1133 | 2009.04.15 02:44 | buy | 480 | 0.08 | 0.57975 | 0.54675 | 0.58305 | ||
| 1134 | 2009.04.15 02:44 | buy limit | 481 | 0.16 | 0.57673 | 0.54373 | 0.58003 | ||
| 1135 | 2009.04.15 04:44 | buy | 481 | 0.16 | 0.57673 | 0.54373 | 0.58003 | ||
| 1136 | 2009.04.15 04:44 | buy limit | 482 | 0.32 | 0.57365 | 0.54065 | 0.57695 | ||
| 1137 | 2009.04.15 10:45 | t/p | 481 | 0.16 | 0.58003 | 0.54373 | 0.58003 | 52.80 | 11303.28 |
| 1138 | 2009.04.15 10:45 | close | 477 | 0.01 | 0.58004 | 0.55575 | 0.59205 | -8.67 | 11294.61 |
| 1139 | 2009.04.15 10:45 | close | 479 | 0.04 | 0.58004 | 0.54983 | 0.58613 | -11.00 | 11283.61 |
| 1140 | 2009.04.15 10:45 | delete | 482 | 0.32 | 0.57365 | 0.54065 | 0.57695 | ||
| 1141 | 2009.04.15 10:45 | close | 478 | 0.02 | 0.58004 | 0.55283 | 0.58913 | -11.50 | 11272.12 |
| 1142 | 2009.04.15 10:45 | close | 480 | 0.08 | 0.58015 | 0.54675 | 0.58305 | 3.20 | 11275.32 |
| 1143 | 2009.04.15 11:00 | sell | 483 | 0.01 | 0.58085 | 0.61385 | 0.57755 | ||
| 1144 | 2009.04.15 11:00 | sell limit | 484 | 0.02 | 0.58400 | 0.61700 | 0.58070 | ||
| 1145 | 2009.04.15 11:46 | t/p | 483 | 0.01 | 0.57755 | 0.61385 | 0.57755 | 3.30 | 11278.62 |
| 1146 | 2009.04.15 11:46 | delete | 484 | 0.02 | 0.58400 | 0.61700 | 0.58070 | ||
| 1147 | 2009.04.15 12:28 | sell | 485 | 0.01 | 0.57936 | 0.61236 | 0.57606 | ||
| 1148 | 2009.04.15 12:28 | sell limit | 486 | 0.02 | 0.58233 | 0.61533 | 0.57903 | ||
| 1149 | 2009.04.15 14:08 | t/p | 485 | 0.01 | 0.57606 | 0.61236 | 0.57606 | 3.30 | 11281.92 |
| 1150 | 2009.04.15 14:08 | delete | 486 | 0.02 | 0.58233 | 0.61533 | 0.57903 | ||
| 1151 | 2009.04.15 16:00 | buy | 487 | 0.01 | 0.57612 | 0.54312 | 0.57942 | ||
| 1152 | 2009.04.15 16:00 | buy limit | 488 | 0.02 | 0.57317 | 0.54017 | 0.57647 | ||
| 1153 | 2009.04.15 18:56 | t/p | 487 | 0.01 | 0.57942 | 0.54312 | 0.57942 | 3.30 | 11285.22 |
| 1154 | 2009.04.15 18:56 | delete | 488 | 0.02 | 0.57317 | 0.54017 | 0.57647 | ||
| 1155 | 2009.04.15 19:00 | sell | 489 | 0.01 | 0.58014 | 0.61314 | 0.57684 | ||
| 1156 | 2009.04.15 19:00 | sell limit | 490 | 0.02 | 0.58313 | 0.61613 | 0.57983 | ||
| 1157 | 2009.04.15 21:00 | buy | 491 | 0.01 | 0.57783 | 0.54483 | 0.58113 | ||
| 1158 | 2009.04.15 21:00 | buy limit | 492 | 0.02 | 0.57491 | 0.54191 | 0.57821 | ||
| 1159 | 2009.04.15 21:57 | t/p | 491 | 0.01 | 0.58113 | 0.54483 | 0.58113 | 3.30 | 11288.52 |
| 1160 | 2009.04.15 21:57 | delete | 492 | 0.02 | 0.57491 | 0.54191 | 0.57821 | ||
| 1161 | 2009.04.16 04:00 | buy | 493 | 0.01 | 0.57801 | 0.54501 | 0.58131 | ||
| 1162 | 2009.04.16 04:00 | buy limit | 494 | 0.02 | 0.57489 | 0.54189 | 0.57819 | ||
| 1163 | 2009.04.16 04:00 | t/p | 489 | 0.01 | 0.57684 | 0.61314 | 0.57684 | 3.17 | 11291.68 |
| 1164 | 2009.04.16 04:00 | delete | 490 | 0.02 | 0.58313 | 0.61613 | 0.57983 | ||
| 1165 | 2009.04.16 07:24 | buy | 494 | 0.02 | 0.57489 | 0.54189 | 0.57819 | ||
| 1166 | 2009.04.16 07:24 | buy limit | 495 | 0.04 | 0.57185 | 0.53885 | 0.57515 | ||
| 1167 | 2009.04.16 09:52 | buy | 495 | 0.04 | 0.57185 | 0.53885 | 0.57515 | ||
| 1168 | 2009.04.16 09:52 | buy limit | 496 | 0.08 | 0.56873 | 0.53573 | 0.57203 | ||
| 1169 | 2009.04.16 10:19 | buy | 496 | 0.08 | 0.56873 | 0.53573 | 0.57203 | ||
| 1170 | 2009.04.16 10:19 | buy limit | 497 | 0.16 | 0.56569 | 0.53269 | 0.56899 | ||
| 1171 | 2009.04.16 12:16 | t/p | 496 | 0.08 | 0.57203 | 0.53573 | 0.57203 | 26.40 | 11318.08 |
| 1172 | 2009.04.16 12:16 | close | 493 | 0.01 | 0.57206 | 0.54501 | 0.58131 | -5.95 | 11312.13 |
| 1173 | 2009.04.16 12:16 | close | 495 | 0.04 | 0.57206 | 0.53885 | 0.57515 | 0.84 | 11312.97 |
| 1174 | 2009.04.16 12:16 | close | 494 | 0.02 | 0.57206 | 0.54189 | 0.57819 | -5.66 | 11307.31 |
| 1175 | 2009.04.16 12:16 | delete | 497 | 0.16 | 0.56569 | 0.53269 | 0.56899 | ||
| 1176 | 2009.04.16 12:43 | buy | 498 | 0.01 | 0.56923 | 0.53623 | 0.57253 | ||
| 1177 | 2009.04.16 12:43 | buy limit | 499 | 0.02 | 0.56631 | 0.53331 | 0.56961 | ||
| 1178 | 2009.04.16 14:52 | t/p | 498 | 0.01 | 0.57253 | 0.53623 | 0.57253 | 3.30 | 11310.61 |
| 1179 | 2009.04.16 14:52 | delete | 499 | 0.02 | 0.56631 | 0.53331 | 0.56961 | ||
| 1180 | 2009.04.16 18:00 | buy | 500 | 0.01 | 0.57089 | 0.53789 | 0.57419 | ||
| 1181 | 2009.04.16 18:00 | buy limit | 501 | 0.02 | 0.56779 | 0.53479 | 0.57109 | ||
| 1182 | 2009.04.16 23:01 | sell | 502 | 0.01 | 0.57245 | 0.60545 | 0.56915 | ||
| 1183 | 2009.04.16 23:02 | sell limit | 503 | 0.02 | 0.57512 | 0.60812 | 0.57182 | ||
| 1184 | 2009.04.17 01:06 | t/p | 500 | 0.01 | 0.57419 | 0.53789 | 0.57419 | 3.34 | 11313.96 |
| 1185 | 2009.04.17 01:06 | delete | 501 | 0.02 | 0.56779 | 0.53479 | 0.57109 | ||
| 1186 | 2009.04.17 06:13 | buy | 504 | 0.01 | 0.57160 | 0.53860 | 0.57490 | ||
| 1187 | 2009.04.17 06:13 | buy limit | 505 | 0.02 | 0.56866 | 0.53566 | 0.57196 | ||
| 1188 | 2009.04.17 15:10 | t/p | 502 | 0.01 | 0.56915 | 0.60545 | 0.56915 | 3.26 | 11317.21 |
| 1189 | 2009.04.17 15:10 | delete | 503 | 0.02 | 0.57512 | 0.60812 | 0.57182 | ||
| 1190 | 2009.04.17 16:25 | buy | 505 | 0.02 | 0.56866 | 0.53566 | 0.57196 | ||
| 1191 | 2009.04.17 16:25 | buy limit | 506 | 0.04 | 0.56552 | 0.53252 | 0.56882 | ||
| 1192 | 2009.04.20 01:00 | sell | 507 | 0.01 | 0.57035 | 0.60335 | 0.56705 | ||
| 1193 | 2009.04.20 01:00 | sell limit | 508 | 0.02 | 0.57331 | 0.60631 | 0.57001 | ||
| 1194 | 2009.04.20 02:26 | t/p | 507 | 0.01 | 0.56705 | 0.60335 | 0.56705 | 3.30 | 11320.51 |
| 1195 | 2009.04.20 02:26 | delete | 508 | 0.02 | 0.57331 | 0.60631 | 0.57001 | ||
| 1196 | 2009.04.20 02:40 | buy | 506 | 0.04 | 0.56552 | 0.53252 | 0.56882 | ||
| 1197 | 2009.04.20 02:40 | buy limit | 509 | 0.08 | 0.56243 | 0.52943 | 0.56573 | ||
| 1198 | 2009.04.20 07:01 | sell | 510 | 0.01 | 0.56775 | 0.60075 | 0.56445 | ||
| 1199 | 2009.04.20 07:02 | sell limit | 511 | 0.02 | 0.57070 | 0.60370 | 0.56740 | ||
| 1200 | 2009.04.20 10:03 | t/p | 510 | 0.01 | 0.56445 | 0.60075 | 0.56445 | 3.30 | 11323.81 |
| 1201 | 2009.04.20 10:03 | delete | 511 | 0.02 | 0.57070 | 0.60370 | 0.56740 | ||
| 1202 | 2009.04.20 10:58 | buy | 509 | 0.08 | 0.56243 | 0.52943 | 0.56573 | ||
| 1203 | 2009.04.20 10:58 | buy limit | 512 | 0.16 | 0.55943 | 0.52643 | 0.56273 | ||
| 1204 | 2009.04.20 15:45 | buy | 512 | 0.16 | 0.55943 | 0.52643 | 0.56273 | ||
| 1205 | 2009.04.20 15:45 | buy limit | 513 | 0.32 | 0.55642 | 0.52342 | 0.55972 | ||
| 1206 | 2009.04.20 17:36 | buy | 513 | 0.32 | 0.55642 | 0.52342 | 0.55972 | ||
| 1207 | 2009.04.20 17:36 | buy limit | 514 | 0.64 | 0.55339 | 0.52039 | 0.55669 | ||
| 1208 | 2009.04.20 18:58 | buy | 514 | 0.64 | 0.55339 | 0.52039 | 0.55669 | ||
| 1209 | 2009.04.20 18:58 | buy limit | 515 | 1.28 | 0.55035 | 0.51735 | 0.55365 | ||
| 1210 | 2009.04.20 19:17 | buy | 515 | 1.28 | 0.55035 | 0.51735 | 0.55365 | ||
| 1211 | 2009.04.21 00:41 | t/p | 515 | 1.28 | 0.55365 | 0.51735 | 0.55365 | 427.65 | 11751.46 |
| 1212 | 2009.04.21 00:41 | close | 504 | 0.01 | 0.55367 | 0.53860 | 0.57490 | -17.85 | 11733.61 |
| 1213 | 2009.04.21 00:41 | close | 506 | 0.04 | 0.55367 | 0.53252 | 0.56882 | -47.24 | 11686.38 |
| 1214 | 2009.04.21 00:41 | close | 512 | 0.16 | 0.55367 | 0.52643 | 0.56273 | -91.50 | 11594.87 |
| 1215 | 2009.04.21 00:41 | close | 514 | 0.64 | 0.55367 | 0.52039 | 0.55669 | 20.54 | 11615.42 |
| 1216 | 2009.04.21 00:41 | close | 505 | 0.02 | 0.55367 | 0.53566 | 0.57196 | -29.82 | 11585.60 |
| 1217 | 2009.04.21 00:41 | close | 513 | 0.32 | 0.55367 | 0.52342 | 0.55972 | -86.69 | 11498.91 |
| 1218 | 2009.04.21 00:41 | close | 509 | 0.08 | 0.55364 | 0.52943 | 0.56573 | -69.99 | 11428.92 |
| 1219 | 2009.04.21 05:00 | sell | 516 | 0.01 | 0.55435 | 0.58735 | 0.55105 | ||
| 1220 | 2009.04.21 05:00 | sell limit | 517 | 0.02 | 0.55720 | 0.59020 | 0.55390 | ||
| 1221 | 2009.04.21 09:48 | sell | 517 | 0.02 | 0.55720 | 0.59020 | 0.55390 | ||
| 1222 | 2009.04.21 09:48 | sell limit | 518 | 0.04 | 0.56022 | 0.59322 | 0.55692 | ||
| 1223 | 2009.04.21 13:33 | t/p | 517 | 0.02 | 0.55390 | 0.59020 | 0.55390 | 6.60 | 11435.52 |
| 1224 | 2009.04.21 13:33 | close | 516 | 0.01 | 0.55385 | 0.58735 | 0.55105 | 0.50 | 11436.02 |
| 1225 | 2009.04.21 13:33 | delete | 518 | 0.04 | 0.56022 | 0.59322 | 0.55692 | ||
| 1226 | 2009.04.21 14:00 | buy | 519 | 0.01 | 0.55520 | 0.52220 | 0.55850 | ||
| 1227 | 2009.04.21 14:00 | buy limit | 520 | 0.02 | 0.55218 | 0.51918 | 0.55548 | ||
| 1228 | 2009.04.21 17:12 | t/p | 519 | 0.01 | 0.55850 | 0.52220 | 0.55850 | 3.30 | 11439.32 |
| 1229 | 2009.04.21 17:12 | delete | 520 | 0.02 | 0.55218 | 0.51918 | 0.55548 | ||
| 1230 | 2009.04.21 18:00 | sell | 521 | 0.01 | 0.56248 | 0.59548 | 0.55918 | ||
| 1231 | 2009.04.21 18:00 | sell limit | 522 | 0.02 | 0.56552 | 0.59852 | 0.56222 | ||
| 1232 | 2009.04.22 01:52 | t/p | 521 | 0.01 | 0.55918 | 0.59548 | 0.55918 | 3.26 | 11442.58 |
| 1233 | 2009.04.22 01:52 | delete | 522 | 0.02 | 0.56552 | 0.59852 | 0.56222 | ||
| 1234 | 2009.04.22 02:00 | buy | 523 | 0.01 | 0.55970 | 0.52670 | 0.56300 | ||
| 1235 | 2009.04.22 02:00 | buy limit | 524 | 0.02 | 0.55666 | 0.52366 | 0.55996 | ||
| 1236 | 2009.04.22 03:40 | buy | 524 | 0.02 | 0.55666 | 0.52366 | 0.55996 | ||
| 1237 | 2009.04.22 03:40 | buy limit | 525 | 0.04 | 0.55351 | 0.52051 | 0.55681 | ||
| 1238 | 2009.04.22 15:30 | sell | 526 | 0.01 | 0.55714 | 0.59014 | 0.55384 | ||
| 1239 | 2009.04.22 15:30 | sell limit | 527 | 0.02 | 0.56017 | 0.59317 | 0.55687 | ||
| 1240 | 2009.04.23 03:29 | t/p | 526 | 0.01 | 0.55384 | 0.59014 | 0.55384 | 3.17 | 11445.74 |
| 1241 | 2009.04.23 03:29 | delete | 527 | 0.02 | 0.56017 | 0.59317 | 0.55687 | ||
| 1242 | 2009.04.23 03:29 | buy | 525 | 0.04 | 0.55351 | 0.52051 | 0.55681 | ||
| 1243 | 2009.04.23 03:29 | buy limit | 528 | 0.08 | 0.55053 | 0.51753 | 0.55383 | ||
| 1244 | 2009.04.23 06:38 | t/p | 525 | 0.04 | 0.55681 | 0.52051 | 0.55681 | 13.20 | 11458.94 |
| 1245 | 2009.04.23 06:38 | close | 523 | 0.01 | 0.55686 | 0.52670 | 0.56300 | -2.72 | 11456.23 |
| 1246 | 2009.04.23 06:38 | delete | 528 | 0.08 | 0.55053 | 0.51753 | 0.55383 | ||
| 1247 | 2009.04.23 06:38 | close | 524 | 0.02 | 0.55686 | 0.52366 | 0.55996 | 0.65 | 11456.87 |
| 1248 | 2009.04.23 07:00 | sell | 529 | 0.01 | 0.55703 | 0.59003 | 0.55373 | ||
| 1249 | 2009.04.23 07:00 | sell limit | 530 | 0.02 | 0.56002 | 0.59302 | 0.55672 | ||
| 1250 | 2009.04.23 12:03 | sell | 530 | 0.02 | 0.56002 | 0.59302 | 0.55672 | ||
| 1251 | 2009.04.23 12:03 | sell limit | 531 | 0.04 | 0.56307 | 0.59607 | 0.55977 | ||
| 1252 | 2009.04.23 16:02 | buy | 532 | 0.01 | 0.55680 | 0.52380 | 0.56010 | ||
| 1253 | 2009.04.23 16:02 | t/p | 530 | 0.02 | 0.55672 | 0.59302 | 0.55672 | 6.60 | 11463.47 |
| 1254 | 2009.04.23 16:02 | buy limit | 533 | 0.02 | 0.55368 | 0.52068 | 0.55698 | ||
| 1255 | 2009.04.23 16:56 | t/p | 532 | 0.01 | 0.56010 | 0.52380 | 0.56010 | 3.30 | 11466.77 |
| 1256 | 2009.04.23 16:56 | delete | 533 | 0.02 | 0.55368 | 0.52068 | 0.55698 | ||
| 1257 | 2009.04.23 18:00 | buy | 534 | 0.01 | 0.55801 | 0.52501 | 0.56131 | ||
| 1258 | 2009.04.23 18:00 | buy limit | 535 | 0.02 | 0.55502 | 0.52202 | 0.55832 | ||
| 1259 | 2009.04.23 21:53 | t/p | 534 | 0.01 | 0.56131 | 0.52501 | 0.56131 | 3.30 | 11470.07 |
| 1260 | 2009.04.23 21:53 | delete | 535 | 0.02 | 0.55502 | 0.52202 | 0.55832 | ||
| 1261 | 2009.04.24 05:21 | sell | 531 | 0.04 | 0.56307 | 0.59607 | 0.55977 | ||
| 1262 | 2009.04.24 05:21 | sell limit | 536 | 0.04 | 0.56609 | 0.59909 | 0.56279 | ||
| 1263 | 2009.04.24 10:02 | sell | 536 | 0.04 | 0.56609 | 0.59909 | 0.56279 | ||
| 1264 | 2009.04.24 10:02 | sell limit | 537 | 0.08 | 0.56909 | 0.60209 | 0.56579 | ||
| 1265 | 2009.04.24 15:09 | sell | 537 | 0.08 | 0.56909 | 0.60209 | 0.56579 | ||
| 1266 | 2009.04.24 15:09 | sell limit | 538 | 0.16 | 0.57209 | 0.60509 | 0.56879 | ||
| 1267 | 2009.04.24 17:57 | sell | 538 | 0.16 | 0.57209 | 0.60509 | 0.56879 | ||
| 1268 | 2009.04.24 17:57 | sell limit | 539 | 0.32 | 0.57511 | 0.60811 | 0.57181 | ||
| 1269 | 2009.04.27 00:00 | t/p | 538 | 0.16 | 0.56879 | 0.60509 | 0.56879 | 52.10 | 11522.17 |
| 1270 | 2009.04.27 00:00 | close | 529 | 0.01 | 0.56850 | 0.59003 | 0.55373 | -11.56 | 11510.61 |
| 1271 | 2009.04.27 00:00 | close | 536 | 0.04 | 0.56850 | 0.59909 | 0.56279 | -9.82 | 11500.79 |
| 1272 | 2009.04.27 00:00 | delete | 539 | 0.32 | 0.57511 | 0.60811 | 0.57181 | ||
| 1273 | 2009.04.27 00:00 | close | 531 | 0.04 | 0.56850 | 0.59607 | 0.55977 | -21.90 | 11478.90 |
| 1274 | 2009.04.27 00:01 | close | 537 | 0.08 | 0.56845 | 0.60209 | 0.56579 | 4.77 | 11483.67 |
| 1275 | 2009.04.27 01:00 | buy | 540 | 0.01 | 0.56565 | 0.53265 | 0.56895 | ||
| 1276 | 2009.04.27 01:00 | buy limit | 541 | 0.02 | 0.56264 | 0.52964 | 0.56594 | ||
| 1277 | 2009.04.27 11:00 | sell | 542 | 0.01 | 0.56688 | 0.59988 | 0.56358 | ||
| 1278 | 2009.04.27 11:00 | sell limit | 543 | 0.02 | 0.56991 | 0.60291 | 0.56661 | ||
| 1279 | 2009.04.27 16:28 | t/p | 540 | 0.01 | 0.56895 | 0.53265 | 0.56895 | 3.30 | 11486.97 |
| 1280 | 2009.04.27 16:28 | delete | 541 | 0.02 | 0.56264 | 0.52964 | 0.56594 | ||
| 1281 | 2009.04.27 16:39 | sell | 543 | 0.02 | 0.56991 | 0.60291 | 0.56661 | ||
| 1282 | 2009.04.27 16:39 | sell limit | 544 | 0.04 | 0.57293 | 0.60593 | 0.56963 | ||
| 1283 | 2009.04.27 19:30 | t/p | 543 | 0.02 | 0.56661 | 0.60291 | 0.56661 | 6.60 | 11493.57 |
| 1284 | 2009.04.27 19:30 | close | 542 | 0.01 | 0.56657 | 0.59988 | 0.56358 | 0.31 | 11493.88 |
| 1285 | 2009.04.27 19:30 | delete | 544 | 0.04 | 0.57293 | 0.60593 | 0.56963 | ||
| 1286 | 2009.04.27 20:00 | buy | 545 | 0.01 | 0.56506 | 0.53206 | 0.56836 | ||
| 1287 | 2009.04.27 20:00 | buy limit | 546 | 0.02 | 0.56210 | 0.52910 | 0.56540 | ||
| 1288 | 2009.04.27 22:05 | t/p | 545 | 0.01 | 0.56836 | 0.53206 | 0.56836 | 3.30 | 11497.18 |
| 1289 | 2009.04.27 22:05 | delete | 546 | 0.02 | 0.56210 | 0.52910 | 0.56540 | ||
| 1290 | 2009.04.27 22:34 | buy | 547 | 0.01 | 0.56791 | 0.53491 | 0.57121 | ||
| 1291 | 2009.04.27 22:34 | buy limit | 548 | 0.02 | 0.56477 | 0.53177 | 0.56807 | ||
| 1292 | 2009.04.27 23:28 | buy | 548 | 0.02 | 0.56477 | 0.53177 | 0.56807 | ||
| 1293 | 2009.04.27 23:28 | buy limit | 549 | 0.04 | 0.56172 | 0.52872 | 0.56502 | ||
| 1294 | 2009.04.28 02:16 | buy | 549 | 0.04 | 0.56172 | 0.52872 | 0.56502 | ||
| 1295 | 2009.04.28 02:16 | buy limit | 550 | 0.08 | 0.55862 | 0.52562 | 0.56192 | ||
| 1296 | 2009.04.28 04:27 | buy | 550 | 0.08 | 0.55862 | 0.52562 | 0.56192 | ||
| 1297 | 2009.04.28 04:27 | buy limit | 551 | 0.16 | 0.55557 | 0.52257 | 0.55887 | ||
| 1298 | 2009.04.28 05:02 | buy | 551 | 0.16 | 0.55557 | 0.52257 | 0.55887 | ||
| 1299 | 2009.04.28 05:02 | buy limit | 552 | 0.32 | 0.55251 | 0.51951 | 0.55581 | ||
| 1300 | 2009.04.28 14:08 | sell | 553 | 0.01 | 0.55775 | 0.59075 | 0.55445 | ||
| 1301 | 2009.04.28 14:08 | sell limit | 554 | 0.02 | 0.56080 | 0.59380 | 0.55750 | ||
| 1302 | 2009.04.28 15:03 | t/p | 551 | 0.16 | 0.55887 | 0.52257 | 0.55887 | 52.80 | 11549.98 |
| 1303 | 2009.04.28 15:03 | close | 547 | 0.01 | 0.55887 | 0.53491 | 0.57121 | -9.00 | 11540.98 |
| 1304 | 2009.04.28 15:03 | close | 549 | 0.04 | 0.55887 | 0.52872 | 0.56502 | -11.40 | 11529.58 |
| 1305 | 2009.04.28 15:03 | delete | 552 | 0.32 | 0.55251 | 0.51951 | 0.55581 | ||
| 1306 | 2009.04.28 15:03 | close | 548 | 0.02 | 0.55887 | 0.53177 | 0.56807 | -11.72 | 11517.86 |
| 1307 | 2009.04.28 15:03 | close | 550 | 0.08 | 0.55886 | 0.52562 | 0.56192 | 1.92 | 11519.78 |
| 1308 | 2009.04.28 16:00 | sell | 554 | 0.02 | 0.56080 | 0.59380 | 0.55750 | ||
| 1309 | 2009.04.28 16:00 | sell limit | 555 | 0.04 | 0.56384 | 0.59684 | 0.56054 | ||
| 1310 | 2009.04.28 18:38 | t/p | 554 | 0.02 | 0.55750 | 0.59380 | 0.55750 | 6.60 | 11526.38 |
| 1311 | 2009.04.28 18:38 | close | 553 | 0.01 | 0.55745 | 0.59075 | 0.55445 | 0.30 | 11526.68 |
| 1312 | 2009.04.28 18:38 | delete | 555 | 0.04 | 0.56384 | 0.59684 | 0.56054 | ||
| 1313 | 2009.04.29 00:00 | buy | 556 | 0.01 | 0.55809 | 0.52509 | 0.56139 | ||
| 1314 | 2009.04.29 00:00 | buy limit | 557 | 0.02 | 0.55508 | 0.52208 | 0.55838 | ||
| 1315 | 2009.04.29 01:45 | t/p | 556 | 0.01 | 0.56139 | 0.52509 | 0.56139 | 3.30 | 11529.98 |
| 1316 | 2009.04.29 01:45 | delete | 557 | 0.02 | 0.55508 | 0.52208 | 0.55838 | ||
| 1317 | 2009.04.29 02:00 | sell | 558 | 0.01 | 0.56123 | 0.59423 | 0.55793 | ||
| 1318 | 2009.04.29 02:00 | sell limit | 559 | 0.02 | 0.56425 | 0.59725 | 0.56095 | ||
| 1319 | 2009.04.29 05:14 | sell | 559 | 0.02 | 0.56425 | 0.59725 | 0.56095 | ||
| 1320 | 2009.04.29 05:14 | sell limit | 560 | 0.04 | 0.56728 | 0.60028 | 0.56398 | ||
| 1321 | 2009.04.29 07:26 | sell | 560 | 0.04 | 0.56728 | 0.60028 | 0.56398 | ||
| 1322 | 2009.04.29 07:26 | sell limit | 561 | 0.08 | 0.57029 | 0.60329 | 0.56699 | ||
| 1323 | 2009.04.29 11:46 | sell | 561 | 0.08 | 0.57029 | 0.60329 | 0.56699 | ||
| 1324 | 2009.04.29 11:46 | sell limit | 562 | 0.16 | 0.57332 | 0.60632 | 0.57002 | ||
| 1325 | 2009.04.29 17:19 | sell | 562 | 0.16 | 0.57332 | 0.60632 | 0.57002 | ||
| 1326 | 2009.04.29 17:19 | sell limit | 563 | 0.32 | 0.57635 | 0.60935 | 0.57305 | ||
| 1327 | 2009.04.29 17:30 | sell | 563 | 0.32 | 0.57635 | 0.60935 | 0.57305 | ||
| 1328 | 2009.04.29 17:30 | sell limit | 564 | 0.64 | 0.57936 | 0.61236 | 0.57606 | ||
| 1329 | 2009.04.29 21:20 | t/p | 563 | 0.32 | 0.57305 | 0.60935 | 0.57305 | 105.60 | 11635.58 |
| 1330 | 2009.04.29 21:20 | close | 558 | 0.01 | 0.57303 | 0.59423 | 0.55793 | -11.80 | 11623.78 |
| 1331 | 2009.04.29 21:20 | close | 560 | 0.04 | 0.57303 | 0.60028 | 0.56398 | -23.00 | 11600.78 |
| 1332 | 2009.04.29 21:20 | close | 562 | 0.16 | 0.57303 | 0.60632 | 0.57002 | 4.64 | 11605.42 |
| 1333 | 2009.04.29 21:20 | close | 559 | 0.02 | 0.57303 | 0.59725 | 0.56095 | -17.56 | 11587.86 |
| 1334 | 2009.04.29 21:20 | delete | 564 | 0.64 | 0.57936 | 0.61236 | 0.57606 | ||
| 1335 | 2009.04.29 21:20 | close | 561 | 0.08 | 0.57306 | 0.60329 | 0.56699 | -22.16 | 11565.70 |
| 1336 | 2009.04.29 23:00 | buy | 565 | 0.01 | 0.56899 | 0.53599 | 0.57229 | ||
| 1337 | 2009.04.29 23:00 | buy limit | 566 | 0.02 | 0.56265 | 0.52965 | 0.56595 | ||
| 1338 | 2009.04.30 08:48 | sell | 567 | 0.01 | 0.57225 | 0.60525 | 0.56895 | ||
| 1339 | 2009.04.30 08:48 | sell limit | 568 | 0.02 | 0.57519 | 0.60819 | 0.57189 | ||
| 1340 | 2009.04.30 08:49 | t/p | 565 | 0.01 | 0.57229 | 0.53599 | 0.57229 | 3.42 | 11569.12 |
| 1341 | 2009.04.30 08:49 | delete | 566 | 0.02 | 0.56265 | 0.52965 | 0.56595 | ||
| 1342 | 2009.04.30 09:58 | sell | 568 | 0.02 | 0.57519 | 0.60819 | 0.57189 | ||
| 1343 | 2009.04.30 09:58 | sell limit | 569 | 0.04 | 0.57825 | 0.61125 | 0.57495 | ||
| 1344 | 2009.04.30 10:34 | t/p | 568 | 0.02 | 0.57189 | 0.60819 | 0.57189 | 6.60 | 11575.72 |
| 1345 | 2009.04.30 10:34 | close | 567 | 0.01 | 0.57185 | 0.60525 | 0.56895 | 0.40 | 11576.12 |
| 1346 | 2009.04.30 10:34 | delete | 569 | 0.04 | 0.57825 | 0.61125 | 0.57495 | ||
| 1347 | 2009.04.30 10:35 | sell | 570 | 0.01 | 0.57083 | 0.60383 | 0.56753 | ||
| 1348 | 2009.04.30 10:35 | sell limit | 571 | 0.02 | 0.57389 | 0.60689 | 0.57059 | ||
| 1349 | 2009.04.30 13:05 | t/p | 570 | 0.01 | 0.56753 | 0.60383 | 0.56753 | 3.30 | 11579.42 |
| 1350 | 2009.04.30 13:05 | delete | 571 | 0.02 | 0.57389 | 0.60689 | 0.57059 | ||
| 1351 | 2009.04.30 13:12 | buy | 572 | 0.01 | 0.56642 | 0.53342 | 0.56972 | ||
| 1352 | 2009.04.30 13:12 | buy limit | 573 | 0.02 | 0.56332 | 0.53032 | 0.56662 | ||
| 1353 | 2009.04.30 17:16 | t/p | 572 | 0.01 | 0.56972 | 0.53342 | 0.56972 | 3.30 | 11582.72 |
| 1354 | 2009.04.30 17:16 | delete | 573 | 0.02 | 0.56332 | 0.53032 | 0.56662 | ||
| 1355 | 2009.04.30 19:20 | buy | 574 | 0.01 | 0.56590 | 0.53290 | 0.56920 | ||
| 1356 | 2009.04.30 19:20 | buy limit | 575 | 0.02 | 0.56295 | 0.52995 | 0.56625 | ||
| 1357 | 2009.04.30 19:26 | buy | 575 | 0.02 | 0.56295 | 0.52995 | 0.56625 | ||
| 1358 | 2009.04.30 19:26 | buy limit | 576 | 0.04 | 0.55993 | 0.52693 | 0.56323 | ||
| 1359 | 2009.04.30 23:04 | t/p | 575 | 0.02 | 0.56625 | 0.52995 | 0.56625 | 6.60 | 11589.32 |
| 1360 | 2009.04.30 23:04 | close | 574 | 0.01 | 0.56625 | 0.53290 | 0.56920 | 0.35 | 11589.67 |
| 1361 | 2009.04.30 23:04 | delete | 576 | 0.04 | 0.55993 | 0.52693 | 0.56323 | ||
| 1362 | 2009.05.01 04:00 | buy | 577 | 0.01 | 0.56405 | 0.53105 | 0.56735 | ||
| 1363 | 2009.05.01 04:00 | buy limit | 578 | 0.02 | 0.56103 | 0.52803 | 0.56433 | ||
| 1364 | 2009.05.01 07:00 | sell | 579 | 0.01 | 0.56552 | 0.59852 | 0.56222 | ||
| 1365 | 2009.05.01 07:00 | sell limit | 580 | 0.02 | 0.56853 | 0.60153 | 0.56523 | ||
| 1366 | 2009.05.01 08:12 | t/p | 577 | 0.01 | 0.56735 | 0.53105 | 0.56735 | 3.30 | 11592.97 |
| 1367 | 2009.05.01 08:12 | delete | 578 | 0.02 | 0.56103 | 0.52803 | 0.56433 | ||
| 1368 | 2009.05.01 08:46 | sell | 580 | 0.02 | 0.56853 | 0.60153 | 0.56523 | ||
| 1369 | 2009.05.01 08:46 | sell limit | 581 | 0.04 | 0.57157 | 0.60457 | 0.56827 | ||
| 1370 | 2009.05.01 11:40 | sell | 581 | 0.04 | 0.57157 | 0.60457 | 0.56827 | ||
| 1371 | 2009.05.01 11:40 | sell limit | 582 | 0.08 | 0.57458 | 0.60758 | 0.57128 | ||
| 1372 | 2009.05.01 15:26 | t/p | 581 | 0.04 | 0.56827 | 0.60457 | 0.56827 | 13.20 | 11606.17 |
| 1373 | 2009.05.01 15:26 | close | 579 | 0.01 | 0.56826 | 0.59852 | 0.56222 | -2.74 | 11603.43 |
| 1374 | 2009.05.01 15:26 | delete | 582 | 0.08 | 0.57458 | 0.60758 | 0.57128 | ||
| 1375 | 2009.05.01 15:26 | close | 580 | 0.02 | 0.56826 | 0.60153 | 0.56523 | 0.54 | 11603.97 |
| 1376 | 2009.05.01 16:20 | buy | 583 | 0.01 | 0.56663 | 0.53363 | 0.56993 | ||
| 1377 | 2009.05.01 16:20 | buy limit | 584 | 0.02 | 0.56365 | 0.53065 | 0.56695 | ||
| 1378 | 2009.05.01 17:25 | t/p | 583 | 0.01 | 0.56993 | 0.53363 | 0.56993 | 3.30 | 11607.27 |
| 1379 | 2009.05.01 17:25 | delete | 584 | 0.02 | 0.56365 | 0.53065 | 0.56695 | ||
| 1380 | 2009.05.01 17:47 | buy | 585 | 0.01 | 0.56940 | 0.53640 | 0.57270 | ||
| 1381 | 2009.05.01 17:47 | buy limit | 586 | 0.02 | 0.56646 | 0.53346 | 0.56976 | ||
| 1382 | 2009.05.04 00:05 | t/p | 585 | 0.01 | 0.57270 | 0.53640 | 0.57270 | 3.34 | 11610.61 |
| 1383 | 2009.05.04 00:05 | delete | 586 | 0.02 | 0.56646 | 0.53346 | 0.56976 | ||
| 1384 | 2009.05.04 03:00 | sell | 587 | 0.01 | 0.57447 | 0.60747 | 0.57117 | ||
| 1385 | 2009.05.04 03:00 | sell limit | 588 | 0.02 | 0.57740 | 0.61040 | 0.57410 | ||
| 1386 | 2009.05.04 12:00 | buy | 589 | 0.01 | 0.57197 | 0.53897 | 0.57527 | ||
| 1387 | 2009.05.04 12:00 | buy limit | 590 | 0.02 | 0.56896 | 0.53596 | 0.57226 | ||
| 1388 | 2009.05.04 16:01 | t/p | 589 | 0.01 | 0.57527 | 0.53897 | 0.57527 | 3.30 | 11613.91 |
| 1389 | 2009.05.04 16:01 | delete | 590 | 0.02 | 0.56896 | 0.53596 | 0.57226 | ||
| 1390 | 2009.05.04 20:57 | buy | 591 | 0.01 | 0.57308 | 0.54008 | 0.57638 | ||
| 1391 | 2009.05.04 20:57 | buy limit | 592 | 0.02 | 0.56998 | 0.53698 | 0.57328 | ||
| 1392 | 2009.05.04 23:37 | t/p | 591 | 0.01 | 0.57638 | 0.54008 | 0.57638 | 3.30 | 11617.21 |
| 1393 | 2009.05.04 23:37 | delete | 592 | 0.02 | 0.56998 | 0.53698 | 0.57328 | ||
| 1394 | 2009.05.05 00:03 | sell | 588 | 0.02 | 0.57740 | 0.61040 | 0.57410 | ||
| 1395 | 2009.05.05 00:03 | sell limit | 593 | 0.04 | 0.58041 | 0.61341 | 0.57711 | ||
| 1396 | 2009.05.05 09:00 | buy | 594 | 0.01 | 0.57567 | 0.54267 | 0.57897 | ||
| 1397 | 2009.05.05 09:00 | buy limit | 595 | 0.02 | 0.57276 | 0.53976 | 0.57606 | ||
| 1398 | 2009.05.05 10:53 | t/p | 594 | 0.01 | 0.57897 | 0.54267 | 0.57897 | 3.30 | 11620.51 |
| 1399 | 2009.05.05 10:53 | delete | 595 | 0.02 | 0.57276 | 0.53976 | 0.57606 | ||
| 1400 | 2009.05.05 11:04 | sell | 593 | 0.04 | 0.58041 | 0.61341 | 0.57711 | ||
| 1401 | 2009.05.05 11:04 | sell limit | 596 | 0.08 | 0.58342 | 0.61642 | 0.58012 | ||
| 1402 | 2009.05.05 14:29 | sell | 596 | 0.08 | 0.58342 | 0.61642 | 0.58012 | ||
| 1403 | 2009.05.05 14:29 | sell limit | 597 | 0.16 | 0.58649 | 0.61949 | 0.58319 | ||
| 1404 | 2009.05.05 16:50 | t/p | 596 | 0.08 | 0.58012 | 0.61642 | 0.58012 | 26.40 | 11646.91 |
| 1405 | 2009.05.05 16:50 | close | 587 | 0.01 | 0.58010 | 0.60747 | 0.57117 | -5.67 | 11641.24 |
| 1406 | 2009.05.05 16:50 | close | 593 | 0.04 | 0.58010 | 0.61341 | 0.57711 | 1.24 | 11642.48 |
| 1407 | 2009.05.05 16:50 | close | 588 | 0.02 | 0.58010 | 0.61040 | 0.57410 | -5.40 | 11637.08 |
| 1408 | 2009.05.05 16:50 | delete | 597 | 0.16 | 0.58649 | 0.61949 | 0.58319 | ||
| 1409 | 2009.05.05 20:00 | buy | 598 | 0.01 | 0.57980 | 0.54680 | 0.58310 | ||
| 1410 | 2009.05.05 20:00 | buy limit | 599 | 0.02 | 0.57677 | 0.54377 | 0.58007 | ||
| 1411 | 2009.05.06 03:42 | buy | 599 | 0.02 | 0.57677 | 0.54377 | 0.58007 | ||
| 1412 | 2009.05.06 03:42 | buy limit | 600 | 0.04 | 0.57369 | 0.54069 | 0.57699 | ||
| 1413 | 2009.05.06 09:06 | sell | 601 | 0.01 | 0.57914 | 0.61214 | 0.57584 | ||
| 1414 | 2009.05.06 09:06 | sell limit | 602 | 0.02 | 0.58219 | 0.61519 | 0.57889 | ||
| 1415 | 2009.05.06 09:11 | t/p | 599 | 0.02 | 0.58007 | 0.54377 | 0.58007 | 6.60 | 11643.68 |
| 1416 | 2009.05.06 09:11 | close | 598 | 0.01 | 0.58007 | 0.54680 | 0.58310 | 0.31 | 11643.99 |
| 1417 | 2009.05.06 09:11 | delete | 600 | 0.04 | 0.57369 | 0.54069 | 0.57699 | ||
| 1418 | 2009.05.06 10:10 | sell | 602 | 0.02 | 0.58219 | 0.61519 | 0.57889 | ||
| 1419 | 2009.05.06 10:10 | sell limit | 603 | 0.04 | 0.58528 | 0.61828 | 0.58198 | ||
| 1420 | 2009.05.06 20:32 | sell | 603 | 0.04 | 0.58528 | 0.61828 | 0.58198 | ||
| 1421 | 2009.05.06 20:32 | sell limit | 604 | 0.08 | 0.58828 | 0.62128 | 0.58498 | ||
| 1422 | 2009.05.07 01:03 | sell | 604 | 0.08 | 0.58828 | 0.62128 | 0.58498 | ||
| 1423 | 2009.05.07 01:03 | sell limit | 605 | 0.16 | 0.59138 | 0.62438 | 0.58808 | ||
| 1424 | 2009.05.07 04:10 | sell | 605 | 0.16 | 0.59138 | 0.62438 | 0.58808 | ||
| 1425 | 2009.05.07 04:10 | sell limit | 606 | 0.32 | 0.59438 | 0.62738 | 0.59108 | ||
| 1426 | 2009.05.07 05:24 | t/p | 605 | 0.16 | 0.58808 | 0.62438 | 0.58808 | 52.80 | 11696.79 |
| 1427 | 2009.05.07 05:24 | close | 601 | 0.01 | 0.58806 | 0.61214 | 0.57584 | -9.05 | 11687.74 |
| 1428 | 2009.05.07 05:24 | close | 603 | 0.04 | 0.58806 | 0.61828 | 0.58198 | -11.65 | 11676.09 |
| 1429 | 2009.05.07 05:24 | delete | 606 | 0.32 | 0.59438 | 0.62738 | 0.59108 | ||
| 1430 | 2009.05.07 05:24 | close | 602 | 0.02 | 0.58806 | 0.61519 | 0.57889 | -12.00 | 11664.09 |
| 1431 | 2009.05.07 05:24 | close | 604 | 0.08 | 0.58808 | 0.62128 | 0.58498 | 1.60 | 11665.69 |
| 1432 | 2009.05.07 09:13 | sell | 607 | 0.01 | 0.58938 | 0.62238 | 0.58608 | ||
| 1433 | 2009.05.07 09:13 | sell limit | 608 | 0.02 | 0.59241 | 0.62541 | 0.58911 | ||
| 1434 | 2009.05.07 10:06 | sell | 608 | 0.02 | 0.59241 | 0.62541 | 0.58911 | ||
| 1435 | 2009.05.07 10:06 | sell limit | 609 | 0.04 | 0.59545 | 0.62845 | 0.59215 | ||
| 1436 | 2009.05.07 13:50 | sell | 609 | 0.04 | 0.59545 | 0.62845 | 0.59215 | ||
| 1437 | 2009.05.07 13:50 | sell limit | 610 | 0.08 | 0.59845 | 0.63145 | 0.59515 | ||
| 1438 | 2009.05.07 14:48 | sell | 610 | 0.08 | 0.59845 | 0.63145 | 0.59515 | ||
| 1439 | 2009.05.07 14:48 | sell limit | 611 | 0.16 | 0.60149 | 0.63449 | 0.59819 | ||
| 1440 | 2009.05.07 16:04 | t/p | 610 | 0.08 | 0.59515 | 0.63145 | 0.59515 | 26.40 | 11692.09 |
| 1441 | 2009.05.07 16:04 | close | 607 | 0.01 | 0.59514 | 0.62238 | 0.58608 | -5.76 | 11686.33 |
| 1442 | 2009.05.07 16:04 | close | 609 | 0.04 | 0.59514 | 0.62845 | 0.59215 | 1.24 | 11687.57 |
| 1443 | 2009.05.07 16:04 | close | 608 | 0.02 | 0.59514 | 0.62541 | 0.58911 | -5.46 | 11682.11 |
| 1444 | 2009.05.07 16:04 | delete | 611 | 0.16 | 0.60149 | 0.63449 | 0.59819 | ||
| 1445 | 2009.05.07 20:00 | buy | 612 | 0.01 | 0.59166 | 0.55866 | 0.59496 | ||
| 1446 | 2009.05.07 20:00 | buy limit | 613 | 0.02 | 0.58863 | 0.55563 | 0.59193 | ||
| 1447 | 2009.05.08 02:00 | sell | 614 | 0.01 | 0.59323 | 0.62623 | 0.58993 | ||
| 1448 | 2009.05.08 02:00 | sell limit | 615 | 0.02 | 0.59624 | 0.62924 | 0.59294 | ||
| 1449 | 2009.05.08 07:06 | t/p | 612 | 0.01 | 0.59496 | 0.55866 | 0.59496 | 3.34 | 11685.45 |
| 1450 | 2009.05.08 07:06 | delete | 613 | 0.02 | 0.58863 | 0.55563 | 0.59193 | ||
| 1451 | 2009.05.08 09:16 | sell | 615 | 0.02 | 0.59624 | 0.62924 | 0.59294 | ||
| 1452 | 2009.05.08 09:16 | sell limit | 616 | 0.04 | 0.59926 | 0.63226 | 0.59596 | ||
| 1453 | 2009.05.08 16:17 | t/p | 615 | 0.02 | 0.59294 | 0.62924 | 0.59294 | 6.60 | 11692.05 |
| 1454 | 2009.05.08 16:17 | close | 614 | 0.01 | 0.59294 | 0.62623 | 0.58993 | 0.29 | 11692.34 |
| 1455 | 2009.05.08 16:17 | delete | 616 | 0.04 | 0.59926 | 0.63226 | 0.59596 | ||
| 1456 | 2009.05.08 19:00 | sell | 617 | 0.01 | 0.59938 | 0.63238 | 0.59608 | ||
| 1457 | 2009.05.08 19:00 | sell limit | 618 | 0.02 | 0.60226 | 0.63526 | 0.59896 | ||
| 1458 | 2009.05.08 19:48 | sell | 618 | 0.02 | 0.60226 | 0.63526 | 0.59896 | ||
| 1459 | 2009.05.08 19:48 | sell limit | 619 | 0.04 | 0.60529 | 0.63829 | 0.60199 | ||
| 1460 | 2009.05.11 01:37 | sell | 619 | 0.04 | 0.60529 | 0.63829 | 0.60199 | ||
| 1461 | 2009.05.11 01:37 | sell limit | 620 | 0.08 | 0.60830 | 0.64130 | 0.60500 | ||
| 1462 | 2009.05.11 04:48 | sell | 620 | 0.08 | 0.60830 | 0.64130 | 0.60500 | ||
| 1463 | 2009.05.11 04:48 | sell limit | 621 | 0.16 | 0.61130 | 0.64430 | 0.60800 | ||
| 1464 | 2009.05.11 08:25 | sell | 621 | 0.16 | 0.61130 | 0.64430 | 0.60800 | ||
| 1465 | 2009.05.11 08:25 | sell limit | 622 | 0.32 | 0.61433 | 0.64733 | 0.61103 | ||
| 1466 | 2009.05.11 09:23 | t/p | 621 | 0.16 | 0.60800 | 0.64430 | 0.60800 | 52.80 | 11745.14 |
| 1467 | 2009.05.11 09:23 | close | 617 | 0.01 | 0.60790 | 0.63238 | 0.59608 | -8.56 | 11736.57 |
| 1468 | 2009.05.11 09:23 | close | 619 | 0.04 | 0.60790 | 0.63829 | 0.60199 | -10.44 | 11726.13 |
| 1469 | 2009.05.11 09:23 | delete | 622 | 0.32 | 0.61433 | 0.64733 | 0.61103 | ||
| 1470 | 2009.05.11 09:23 | close | 618 | 0.02 | 0.60790 | 0.63526 | 0.59896 | -11.37 | 11714.77 |
| 1471 | 2009.05.11 09:23 | close | 620 | 0.08 | 0.60780 | 0.64130 | 0.60500 | 4.00 | 11718.77 |
| 1472 | 2009.05.11 11:05 | buy | 623 | 0.01 | 0.60586 | 0.57286 | 0.60916 | ||
| 1473 | 2009.05.11 11:05 | buy limit | 624 | 0.02 | 0.60282 | 0.56982 | 0.60612 | ||
| 1474 | 2009.05.11 13:20 | buy | 624 | 0.02 | 0.60282 | 0.56982 | 0.60612 | ||
| 1475 | 2009.05.11 13:20 | buy limit | 625 | 0.04 | 0.59979 | 0.56679 | 0.60309 | ||
| 1476 | 2009.05.11 16:37 | t/p | 624 | 0.02 | 0.60612 | 0.56982 | 0.60612 | 6.60 | 11725.37 |
| 1477 | 2009.05.11 16:37 | close | 623 | 0.01 | 0.60612 | 0.57286 | 0.60916 | 0.26 | 11725.63 |
| 1478 | 2009.05.11 16:37 | delete | 625 | 0.04 | 0.59979 | 0.56679 | 0.60309 | ||
| 1479 | 2009.05.11 19:35 | sell | 626 | 0.01 | 0.60559 | 0.63859 | 0.60229 | ||
| 1480 | 2009.05.11 19:35 | sell limit | 627 | 0.02 | 0.60857 | 0.64157 | 0.60527 | ||
| 1481 | 2009.05.11 21:57 | t/p | 626 | 0.01 | 0.60229 | 0.63859 | 0.60229 | 3.30 | 11728.93 |
| 1482 | 2009.05.11 21:57 | delete | 627 | 0.02 | 0.60857 | 0.64157 | 0.60527 | ||
| 1483 | 2009.05.11 23:00 | buy | 628 | 0.01 | 0.60051 | 0.56751 | 0.60381 | ||
| 1484 | 2009.05.11 23:00 | buy limit | 629 | 0.02 | 0.59754 | 0.56454 | 0.60084 | ||
| 1485 | 2009.05.12 00:13 | buy | 629 | 0.02 | 0.59754 | 0.56454 | 0.60084 | ||
| 1486 | 2009.05.12 00:13 | buy limit | 630 | 0.04 | 0.59445 | 0.56145 | 0.59775 | ||
| 1487 | 2009.05.12 04:44 | t/p | 629 | 0.02 | 0.60084 | 0.56454 | 0.60084 | 6.60 | 11735.53 |
| 1488 | 2009.05.12 04:44 | close | 628 | 0.01 | 0.60089 | 0.56751 | 0.60381 | 0.42 | 11735.95 |
| 1489 | 2009.05.12 04:44 | delete | 630 | 0.04 | 0.59445 | 0.56145 | 0.59775 | ||
| 1490 | 2009.05.12 09:00 | sell | 631 | 0.01 | 0.60105 | 0.63405 | 0.59775 | ||
| 1491 | 2009.05.12 09:00 | sell limit | 632 | 0.02 | 0.60406 | 0.63706 | 0.60076 | ||
| 1492 | 2009.05.12 09:19 | sell | 632 | 0.02 | 0.60406 | 0.63706 | 0.60076 | ||
| 1493 | 2009.05.12 09:19 | sell limit | 633 | 0.04 | 0.60708 | 0.64008 | 0.60378 | ||
| 1494 | 2009.05.12 11:10 | sell | 633 | 0.04 | 0.60708 | 0.64008 | 0.60378 | ||
| 1495 | 2009.05.12 11:10 | sell limit | 634 | 0.08 | 0.61009 | 0.64309 | 0.60679 | ||
| 1496 | 2009.05.12 12:53 | t/p | 633 | 0.04 | 0.60378 | 0.64008 | 0.60378 | 13.20 | 11749.15 |
| 1497 | 2009.05.12 12:53 | close | 631 | 0.01 | 0.60376 | 0.63405 | 0.59775 | -2.71 | 11746.44 |
| 1498 | 2009.05.12 12:53 | delete | 634 | 0.08 | 0.61009 | 0.64309 | 0.60679 | ||
| 1499 | 2009.05.12 12:53 | close | 632 | 0.02 | 0.60376 | 0.63706 | 0.60076 | 0.60 | 11747.04 |
| 1500 | 2009.05.12 14:30 | sell | 635 | 0.01 | 0.60762 | 0.64062 | 0.60432 | ||
| 1501 | 2009.05.12 14:30 | sell limit | 636 | 0.02 | 0.61054 | 0.64354 | 0.60724 | ||
| 1502 | 2009.05.12 17:25 | t/p | 635 | 0.01 | 0.60432 | 0.64062 | 0.60432 | 3.30 | 11750.34 |
| 1503 | 2009.05.12 17:25 | delete | 636 | 0.02 | 0.61054 | 0.64354 | 0.60724 | ||
| 1504 | 2009.05.12 18:54 | buy | 637 | 0.01 | 0.60198 | 0.56898 | 0.60528 | ||
| 1505 | 2009.05.12 18:54 | buy limit | 638 | 0.02 | 0.59891 | 0.56591 | 0.60221 | ||
| 1506 | 2009.05.12 20:55 | t/p | 637 | 0.01 | 0.60528 | 0.56898 | 0.60528 | 3.30 | 11753.64 |
| 1507 | 2009.05.12 20:55 | delete | 638 | 0.02 | 0.59891 | 0.56591 | 0.60221 | ||
| 1508 | 2009.05.12 20:55 | buy | 639 | 0.01 | 0.60607 | 0.57307 | 0.60937 | ||
| 1509 | 2009.05.12 20:55 | buy limit | 640 | 0.02 | 0.60316 | 0.57016 | 0.60646 | ||
| 1510 | 2009.05.12 22:00 | sell | 641 | 0.01 | 0.60580 | 0.63880 | 0.60250 | ||
| 1511 | 2009.05.12 22:00 | sell limit | 642 | 0.02 | 0.60879 | 0.64179 | 0.60549 | ||
| 1512 | 2009.05.13 02:11 | sell | 642 | 0.02 | 0.60879 | 0.64179 | 0.60549 | ||
| 1513 | 2009.05.13 02:11 | sell limit | 643 | 0.04 | 0.61180 | 0.64480 | 0.60850 | ||
| 1514 | 2009.05.13 02:23 | t/p | 639 | 0.01 | 0.60937 | 0.57307 | 0.60937 | 3.34 | 11756.98 |
| 1515 | 2009.05.13 02:23 | delete | 640 | 0.02 | 0.60316 | 0.57016 | 0.60646 | ||
| 1516 | 2009.05.13 06:22 | t/p | 642 | 0.02 | 0.60549 | 0.64179 | 0.60549 | 6.60 | 11763.58 |
| 1517 | 2009.05.13 06:22 | close | 641 | 0.01 | 0.60548 | 0.63880 | 0.60250 | 0.28 | 11763.85 |
| 1518 | 2009.05.13 06:22 | delete | 643 | 0.04 | 0.61180 | 0.64480 | 0.60850 | ||
| 1519 | 2009.05.13 09:30 | buy | 644 | 0.01 | 0.60504 | 0.57204 | 0.60834 | ||
| 1520 | 2009.05.13 09:30 | buy limit | 645 | 0.02 | 0.60199 | 0.56899 | |||