| Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.26 03:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4495 | Ticks modelled | 5708058 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 411.93 | Gross profit | 11615.92 | Gross loss | -11203.99 |
| Profit factor | 1.04 | Expected payoff | 0.50 | ||
| Absolute drawdown | 5470.37 | Maximal drawdown | 6683.32 (59.60%) | Relative drawdown | 59.60% (6683.32) |
| Total trades | 820 | Short positions (won %) | 441 (59.18%) | Long positions (won %) | 379 (63.85%) |
| Profit trades (% of total) | 503 (61.34%) | Loss trades (% of total) | 317 (38.66%) | ||
| Largest | profit trade | 456.90 | loss trade | -1607.80 | |
| Average | profit trade | 23.09 | loss trade | -35.34 | |
| Maximum | consecutive wins (profit in money) | 12 (97.01) | consecutive losses (loss in money) | 8 (-4008.26) | |
| Maximal | consecutive profit (count of wins) | 471.23 (5) | consecutive loss (count of losses) | -4008.26 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 04:00 | buy | 1 | 0.01 | 47.276 | 43.976 | 47.606 | ||
| 2 | 2009.01.26 04:00 | buy limit | 2 | 0.02 | 46.975 | 43.675 | 47.305 | ||
| 3 | 2009.01.26 06:51 | buy | 2 | 0.02 | 46.975 | 43.675 | 47.305 | ||
| 4 | 2009.01.26 06:51 | buy limit | 3 | 0.04 | 46.673 | 43.373 | 47.003 | ||
| 5 | 2009.01.26 08:11 | buy | 3 | 0.04 | 46.673 | 43.373 | 47.003 | ||
| 6 | 2009.01.26 08:11 | buy limit | 4 | 0.08 | 46.372 | 43.072 | 46.702 | ||
| 7 | 2009.01.26 08:57 | buy | 4 | 0.08 | 46.372 | 43.072 | 46.702 | ||
| 8 | 2009.01.26 08:57 | buy limit | 5 | 0.16 | 46.071 | 42.771 | 46.401 | ||
| 9 | 2009.01.26 09:14 | t/p | 4 | 0.08 | 46.702 | 43.072 | 46.702 | 28.22 | 10028.22 |
| 10 | 2009.01.26 09:14 | close | 1 | 0.01 | 46.703 | 43.976 | 47.606 | -6.12 | 10022.10 |
| 11 | 2009.01.26 09:14 | close | 3 | 0.04 | 46.703 | 43.373 | 47.003 | 1.28 | 10023.38 |
| 12 | 2009.01.26 09:14 | close | 2 | 0.02 | 46.703 | 43.675 | 47.305 | -5.81 | 10017.57 |
| 13 | 2009.01.26 09:14 | delete | 5 | 0.16 | 46.071 | 42.771 | 46.401 | ||
| 14 | 2009.01.26 09:14 | buy | 6 | 0.01 | 46.857 | 43.557 | 47.187 | ||
| 15 | 2009.01.26 09:14 | buy limit | 7 | 0.02 | 46.558 | 43.258 | 46.888 | ||
| 16 | 2009.01.26 11:03 | buy | 7 | 0.02 | 46.558 | 43.258 | 46.888 | ||
| 17 | 2009.01.26 11:03 | buy limit | 8 | 0.04 | 46.258 | 42.958 | 46.588 | ||
| 18 | 2009.01.26 11:30 | t/p | 7 | 0.02 | 46.888 | 43.258 | 46.888 | 7.05 | 10024.62 |
| 19 | 2009.01.26 11:30 | close | 6 | 0.01 | 46.890 | 43.557 | 47.187 | 0.36 | 10024.98 |
| 20 | 2009.01.26 11:30 | delete | 8 | 0.04 | 46.258 | 42.958 | 46.588 | ||
| 21 | 2009.01.26 20:00 | buy | 9 | 0.01 | 47.016 | 43.716 | 47.346 | ||
| 22 | 2009.01.26 20:01 | buy limit | 10 | 0.02 | 46.726 | 43.426 | 47.056 | ||
| 23 | 2009.01.26 20:13 | buy | 10 | 0.02 | 46.726 | 43.426 | 47.056 | ||
| 24 | 2009.01.26 20:13 | buy limit | 11 | 0.04 | 46.426 | 43.126 | 46.756 | ||
| 25 | 2009.01.26 21:23 | t/p | 10 | 0.02 | 47.056 | 43.426 | 47.056 | 7.05 | 10032.03 |
| 26 | 2009.01.26 21:23 | close | 9 | 0.01 | 47.057 | 43.716 | 47.346 | 0.44 | 10032.47 |
| 27 | 2009.01.26 21:23 | delete | 11 | 0.04 | 46.426 | 43.126 | 46.756 | ||
| 28 | 2009.01.26 21:24 | buy | 12 | 0.01 | 47.196 | 43.896 | 47.526 | ||
| 29 | 2009.01.26 21:24 | buy limit | 13 | 0.02 | 46.898 | 43.598 | 47.228 | ||
| 30 | 2009.01.26 22:01 | buy | 13 | 0.02 | 46.898 | 43.598 | 47.228 | ||
| 31 | 2009.01.26 22:01 | buy limit | 14 | 0.04 | 46.595 | 43.295 | 46.925 | ||
| 32 | 2009.01.26 23:43 | t/p | 13 | 0.02 | 47.228 | 43.598 | 47.228 | 7.06 | 10039.53 |
| 33 | 2009.01.26 23:43 | close | 12 | 0.01 | 47.232 | 43.896 | 47.526 | 0.38 | 10039.91 |
| 34 | 2009.01.26 23:43 | delete | 14 | 0.04 | 46.595 | 43.295 | 46.925 | ||
| 35 | 2009.01.27 04:00 | sell | 15 | 0.01 | 47.390 | 50.690 | 47.060 | ||
| 36 | 2009.01.27 04:00 | sell limit | 16 | 0.02 | 47.687 | 50.987 | 47.357 | ||
| 37 | 2009.01.27 08:22 | sell | 16 | 0.02 | 47.687 | 50.987 | 47.357 | ||
| 38 | 2009.01.27 08:22 | sell limit | 17 | 0.04 | 47.987 | 51.287 | 47.657 | ||
| 39 | 2009.01.27 11:32 | t/p | 16 | 0.02 | 47.357 | 50.987 | 47.357 | 7.05 | 10046.96 |
| 40 | 2009.01.27 11:32 | close | 15 | 0.01 | 47.356 | 50.690 | 47.060 | 0.36 | 10047.32 |
| 41 | 2009.01.27 11:32 | delete | 17 | 0.04 | 47.987 | 51.287 | 47.657 | ||
| 42 | 2009.01.27 12:26 | buy | 18 | 0.01 | 47.141 | 43.841 | 47.471 | ||
| 43 | 2009.01.27 12:26 | buy limit | 19 | 0.02 | 46.837 | 43.537 | 47.167 | ||
| 44 | 2009.01.27 16:09 | buy | 19 | 0.02 | 46.837 | 43.537 | 47.167 | ||
| 45 | 2009.01.27 16:09 | buy limit | 20 | 0.04 | 46.536 | 43.236 | 46.866 | ||
| 46 | 2009.01.27 21:24 | t/p | 19 | 0.02 | 47.167 | 43.537 | 47.167 | 7.05 | 10054.37 |
| 47 | 2009.01.27 21:24 | close | 18 | 0.01 | 47.167 | 43.841 | 47.471 | 0.28 | 10054.65 |
| 48 | 2009.01.27 21:24 | delete | 20 | 0.04 | 46.536 | 43.236 | 46.866 | ||
| 49 | 2009.01.28 00:11 | sell | 21 | 0.01 | 47.264 | 50.564 | 46.934 | ||
| 50 | 2009.01.28 00:11 | sell limit | 22 | 0.02 | 47.570 | 50.870 | 47.240 | ||
| 51 | 2009.01.28 02:10 | t/p | 21 | 0.01 | 46.934 | 50.564 | 46.934 | 3.53 | 10058.18 |
| 52 | 2009.01.28 02:10 | delete | 22 | 0.02 | 47.570 | 50.870 | 47.240 | ||
| 53 | 2009.01.28 03:32 | sell | 23 | 0.01 | 47.209 | 50.509 | 46.879 | ||
| 54 | 2009.01.28 03:32 | sell limit | 24 | 0.02 | 47.514 | 50.814 | 47.184 | ||
| 55 | 2009.01.28 14:28 | sell | 24 | 0.02 | 47.514 | 50.814 | 47.184 | ||
| 56 | 2009.01.28 14:28 | sell limit | 25 | 0.04 | 47.814 | 51.114 | 47.484 | ||
| 57 | 2009.01.28 16:32 | sell | 25 | 0.04 | 47.814 | 51.114 | 47.484 | ||
| 58 | 2009.01.28 16:32 | sell limit | 26 | 0.08 | 48.115 | 51.415 | 47.785 | ||
| 59 | 2009.01.28 19:50 | sell | 26 | 0.08 | 48.115 | 51.415 | 47.785 | ||
| 60 | 2009.01.28 19:50 | sell limit | 27 | 0.16 | 48.416 | 51.716 | 48.086 | ||
| 61 | 2009.01.28 20:20 | sell | 27 | 0.16 | 48.416 | 51.716 | 48.086 | ||
| 62 | 2009.01.28 20:20 | sell limit | 28 | 0.32 | 48.723 | 52.023 | 48.393 | ||
| 63 | 2009.01.28 20:31 | t/p | 27 | 0.16 | 48.086 | 51.716 | 48.086 | 56.40 | 10114.58 |
| 64 | 2009.01.28 20:31 | close | 23 | 0.01 | 48.086 | 50.509 | 46.879 | -9.37 | 10105.21 |
| 65 | 2009.01.28 20:31 | close | 25 | 0.04 | 48.086 | 51.114 | 47.484 | -11.62 | 10093.59 |
| 66 | 2009.01.28 20:31 | delete | 28 | 0.32 | 48.723 | 52.023 | 48.393 | ||
| 67 | 2009.01.28 20:31 | close | 24 | 0.02 | 48.086 | 50.814 | 47.184 | -12.22 | 10081.37 |
| 68 | 2009.01.28 20:31 | close | 26 | 0.08 | 48.082 | 51.415 | 47.785 | 2.82 | 10084.19 |
| 69 | 2009.01.28 22:00 | buy | 29 | 0.01 | 47.306 | 44.006 | 47.636 | ||
| 70 | 2009.01.28 22:00 | buy limit | 30 | 0.02 | 47.007 | 43.707 | 47.337 | ||
| 71 | 2009.01.29 03:25 | buy | 30 | 0.02 | 47.007 | 43.707 | 47.337 | ||
| 72 | 2009.01.29 03:25 | buy limit | 31 | 0.04 | 46.707 | 43.407 | 47.037 | ||
| 73 | 2009.01.29 05:10 | buy | 31 | 0.04 | 46.707 | 43.407 | 47.037 | ||
| 74 | 2009.01.29 05:10 | buy limit | 32 | 0.08 | 46.407 | 43.107 | 46.737 | ||
| 75 | 2009.01.29 07:09 | buy | 32 | 0.08 | 46.407 | 43.107 | 46.737 | ||
| 76 | 2009.01.29 07:09 | buy limit | 33 | 0.16 | 46.104 | 42.804 | 46.434 | ||
| 77 | 2009.01.29 13:06 | t/p | 32 | 0.08 | 46.737 | 43.107 | 46.737 | 28.22 | 10112.41 |
| 78 | 2009.01.29 13:06 | close | 29 | 0.01 | 46.737 | 44.006 | 47.636 | -5.95 | 10106.46 |
| 79 | 2009.01.29 13:06 | close | 31 | 0.04 | 46.737 | 43.407 | 47.037 | 1.28 | 10107.74 |
| 80 | 2009.01.29 13:06 | close | 30 | 0.02 | 46.737 | 43.707 | 47.337 | -5.77 | 10101.97 |
| 81 | 2009.01.29 13:06 | delete | 33 | 0.16 | 46.104 | 42.804 | 46.434 | ||
| 82 | 2009.01.29 14:00 | sell | 34 | 0.01 | 46.700 | 50.000 | 46.370 | ||
| 83 | 2009.01.29 14:00 | sell limit | 35 | 0.02 | 46.999 | 50.299 | 46.669 | ||
| 84 | 2009.01.29 17:51 | t/p | 34 | 0.01 | 46.370 | 50.000 | 46.370 | 3.52 | 10105.49 |
| 85 | 2009.01.29 17:51 | delete | 35 | 0.02 | 46.999 | 50.299 | 46.669 | ||
| 86 | 2009.01.29 19:00 | buy | 36 | 0.01 | 46.316 | 43.016 | 46.646 | ||
| 87 | 2009.01.29 19:00 | buy limit | 37 | 0.02 | 46.018 | 42.718 | 46.348 | ||
| 88 | 2009.01.30 01:16 | buy | 37 | 0.02 | 46.018 | 42.718 | 46.348 | ||
| 89 | 2009.01.30 01:16 | buy limit | 38 | 0.04 | 45.718 | 42.418 | 46.048 | ||
| 90 | 2009.01.30 02:05 | buy | 38 | 0.04 | 45.718 | 42.418 | 46.048 | ||
| 91 | 2009.01.30 02:05 | buy limit | 39 | 0.08 | 45.418 | 42.118 | 45.748 | ||
| 92 | 2009.01.30 17:28 | buy | 39 | 0.08 | 45.418 | 42.118 | 45.748 | ||
| 93 | 2009.01.30 17:28 | buy limit | 40 | 0.16 | 45.118 | 41.818 | 45.448 | ||
| 94 | 2009.01.30 19:08 | t/p | 39 | 0.08 | 45.748 | 42.118 | 45.748 | 28.21 | 10133.70 |
| 95 | 2009.01.30 19:08 | close | 36 | 0.01 | 45.750 | 43.016 | 46.646 | -6.01 | 10127.69 |
| 96 | 2009.01.30 19:08 | close | 38 | 0.04 | 45.750 | 42.418 | 46.048 | 1.37 | 10129.06 |
| 97 | 2009.01.30 19:08 | close | 37 | 0.02 | 45.750 | 42.718 | 46.348 | -5.72 | 10123.34 |
| 98 | 2009.01.30 19:08 | delete | 40 | 0.16 | 45.118 | 41.818 | 45.448 | ||
| 99 | 2009.01.30 19:08 | sell | 41 | 0.01 | 45.780 | 49.080 | 45.450 | ||
| 100 | 2009.01.30 19:08 | sell limit | 42 | 0.02 | 46.079 | 49.379 | 45.749 | ||
| 101 | 2009.02.02 03:24 | t/p | 41 | 0.01 | 45.450 | 49.080 | 45.450 | 3.48 | 10126.82 |
| 102 | 2009.02.02 03:24 | delete | 42 | 0.02 | 46.079 | 49.379 | 45.749 | ||
| 103 | 2009.02.02 03:32 | buy | 43 | 0.01 | 45.338 | 42.038 | 45.668 | ||
| 104 | 2009.02.02 03:32 | buy limit | 44 | 0.02 | 45.032 | 41.732 | 45.362 | ||
| 105 | 2009.02.02 08:46 | buy | 44 | 0.02 | 45.032 | 41.732 | 45.362 | ||
| 106 | 2009.02.02 08:46 | buy limit | 45 | 0.04 | 44.732 | 41.432 | 45.062 | ||
| 107 | 2009.02.02 10:01 | buy | 45 | 0.04 | 44.732 | 41.432 | 45.062 | ||
| 108 | 2009.02.02 10:01 | buy limit | 46 | 0.08 | 44.430 | 41.130 | 44.760 | ||
| 109 | 2009.02.02 10:10 | buy | 46 | 0.08 | 44.430 | 41.130 | 44.760 | ||
| 110 | 2009.02.02 10:10 | buy limit | 47 | 0.16 | 44.130 | 40.830 | 44.460 | ||
| 111 | 2009.02.02 16:01 | t/p | 46 | 0.08 | 44.760 | 41.130 | 44.760 | 28.21 | 10155.03 |
| 112 | 2009.02.02 16:01 | close | 43 | 0.01 | 44.761 | 42.038 | 45.668 | -6.17 | 10148.86 |
| 113 | 2009.02.02 16:01 | close | 45 | 0.04 | 44.761 | 41.432 | 45.062 | 1.24 | 10150.10 |
| 114 | 2009.02.02 16:01 | close | 44 | 0.02 | 44.761 | 41.732 | 45.362 | -5.79 | 10144.31 |
| 115 | 2009.02.02 16:01 | delete | 47 | 0.16 | 44.130 | 40.830 | 44.460 | ||
| 116 | 2009.02.02 16:17 | sell | 48 | 0.01 | 45.220 | 48.520 | 44.890 | ||
| 117 | 2009.02.02 16:17 | sell limit | 49 | 0.02 | 45.518 | 48.818 | 45.188 | ||
| 118 | 2009.02.02 18:39 | sell | 49 | 0.02 | 45.518 | 48.818 | 45.188 | ||
| 119 | 2009.02.02 18:39 | sell limit | 50 | 0.04 | 45.820 | 49.120 | 45.490 | ||
| 120 | 2009.02.02 22:45 | t/p | 49 | 0.02 | 45.188 | 48.818 | 45.188 | 7.05 | 10151.36 |
| 121 | 2009.02.02 22:45 | close | 48 | 0.01 | 45.183 | 48.520 | 44.890 | 0.40 | 10151.76 |
| 122 | 2009.02.02 22:45 | delete | 50 | 0.04 | 45.820 | 49.120 | 45.490 | ||
| 123 | 2009.02.03 00:00 | buy | 51 | 0.01 | 44.946 | 41.646 | 45.276 | ||
| 124 | 2009.02.03 00:00 | buy limit | 52 | 0.02 | 44.653 | 41.353 | 44.983 | ||
| 125 | 2009.02.03 02:13 | t/p | 51 | 0.01 | 45.276 | 41.646 | 45.276 | 3.53 | 10155.29 |
| 126 | 2009.02.03 02:13 | delete | 52 | 0.02 | 44.653 | 41.353 | 44.983 | ||
| 127 | 2009.02.03 03:14 | sell | 53 | 0.01 | 45.489 | 48.789 | 45.159 | ||
| 128 | 2009.02.03 03:14 | sell limit | 54 | 0.02 | 45.798 | 49.098 | 45.468 | ||
| 129 | 2009.02.03 04:33 | sell | 54 | 0.02 | 45.798 | 49.098 | 45.468 | ||
| 130 | 2009.02.03 04:33 | sell limit | 55 | 0.04 | 46.099 | 49.399 | 45.769 | ||
| 131 | 2009.02.03 05:13 | t/p | 54 | 0.02 | 45.468 | 49.098 | 45.468 | 7.05 | 10162.34 |
| 132 | 2009.02.03 05:13 | close | 53 | 0.01 | 45.467 | 48.789 | 45.159 | 0.24 | 10162.58 |
| 133 | 2009.02.03 05:13 | delete | 55 | 0.04 | 46.099 | 49.399 | 45.769 | ||
| 134 | 2009.02.03 11:17 | buy | 56 | 0.01 | 45.056 | 41.756 | 45.386 | ||
| 135 | 2009.02.03 11:17 | buy limit | 57 | 0.02 | 44.755 | 41.455 | 45.085 | ||
| 136 | 2009.02.03 17:04 | t/p | 56 | 0.01 | 45.386 | 41.756 | 45.386 | 3.52 | 10166.10 |
| 137 | 2009.02.03 17:04 | delete | 57 | 0.02 | 44.755 | 41.455 | 45.085 | ||
| 138 | 2009.02.03 17:04 | sell | 58 | 0.01 | 45.427 | 48.727 | 45.097 | ||
| 139 | 2009.02.03 17:04 | sell limit | 59 | 0.02 | 45.726 | 49.026 | 45.396 | ||
| 140 | 2009.02.03 17:27 | sell | 59 | 0.02 | 45.726 | 49.026 | 45.396 | ||
| 141 | 2009.02.03 17:27 | sell limit | 60 | 0.04 | 46.028 | 49.328 | 45.698 | ||
| 142 | 2009.02.03 23:23 | sell | 60 | 0.04 | 46.028 | 49.328 | 45.698 | ||
| 143 | 2009.02.03 23:23 | sell limit | 61 | 0.08 | 46.330 | 49.630 | 46.000 | ||
| 144 | 2009.02.04 01:52 | t/p | 60 | 0.04 | 45.698 | 49.328 | 45.698 | 13.90 | 10180.01 |
| 145 | 2009.02.04 01:52 | close | 58 | 0.01 | 45.694 | 48.727 | 45.097 | -2.90 | 10177.11 |
| 146 | 2009.02.04 01:52 | delete | 61 | 0.08 | 46.330 | 49.630 | 46.000 | ||
| 147 | 2009.02.04 01:52 | close | 59 | 0.02 | 45.694 | 49.026 | 45.396 | 0.59 | 10177.69 |
| 148 | 2009.02.04 05:01 | sell | 62 | 0.01 | 45.740 | 49.040 | 45.410 | ||
| 149 | 2009.02.04 05:01 | sell limit | 63 | 0.02 | 46.036 | 49.336 | 45.706 | ||
| 150 | 2009.02.04 07:24 | sell | 63 | 0.02 | 46.036 | 49.336 | 45.706 | ||
| 151 | 2009.02.04 07:24 | sell limit | 64 | 0.04 | 46.336 | 49.636 | 46.006 | ||
| 152 | 2009.02.04 07:56 | t/p | 63 | 0.02 | 45.706 | 49.336 | 45.706 | 7.05 | 10184.74 |
| 153 | 2009.02.04 07:56 | close | 62 | 0.01 | 45.706 | 49.040 | 45.410 | 0.36 | 10185.10 |
| 154 | 2009.02.04 07:56 | delete | 64 | 0.04 | 46.336 | 49.636 | 46.006 | ||
| 155 | 2009.02.04 08:00 | buy | 65 | 0.01 | 45.654 | 42.354 | 45.984 | ||
| 156 | 2009.02.04 08:00 | buy limit | 66 | 0.02 | 45.348 | 42.048 | 45.678 | ||
| 157 | 2009.02.04 08:08 | buy | 66 | 0.02 | 45.348 | 42.048 | 45.678 | ||
| 158 | 2009.02.04 08:08 | buy limit | 67 | 0.04 | 45.045 | 41.745 | 45.375 | ||
| 159 | 2009.02.04 08:27 | buy | 67 | 0.04 | 45.045 | 41.745 | 45.375 | ||
| 160 | 2009.02.04 08:27 | buy limit | 68 | 0.08 | 44.743 | 41.443 | 45.073 | ||
| 161 | 2009.02.04 14:34 | t/p | 67 | 0.04 | 45.375 | 41.745 | 45.375 | 14.10 | 10199.20 |
| 162 | 2009.02.04 14:34 | close | 65 | 0.01 | 45.375 | 42.354 | 45.984 | -2.98 | 10196.22 |
| 163 | 2009.02.04 14:34 | delete | 68 | 0.08 | 44.743 | 41.443 | 45.073 | ||
| 164 | 2009.02.04 14:34 | close | 66 | 0.02 | 45.375 | 42.048 | 45.678 | 0.58 | 10196.80 |
| 165 | 2009.02.04 16:00 | sell | 69 | 0.01 | 45.520 | 48.820 | 45.190 | ||
| 166 | 2009.02.04 16:00 | sell limit | 70 | 0.02 | 45.829 | 49.129 | 45.499 | ||
| 167 | 2009.02.04 16:01 | sell | 70 | 0.02 | 45.829 | 49.129 | 45.499 | ||
| 168 | 2009.02.04 16:01 | sell limit | 71 | 0.04 | 46.129 | 49.429 | 45.799 | ||
| 169 | 2009.02.04 20:24 | t/p | 70 | 0.02 | 45.499 | 49.129 | 45.499 | 7.05 | 10203.85 |
| 170 | 2009.02.04 20:24 | close | 69 | 0.01 | 45.496 | 48.820 | 45.190 | 0.26 | 10204.11 |
| 171 | 2009.02.04 20:24 | delete | 71 | 0.04 | 46.129 | 49.429 | 45.799 | ||
| 172 | 2009.02.04 21:02 | buy | 72 | 0.01 | 45.404 | 42.104 | 45.734 | ||
| 173 | 2009.02.04 21:02 | buy limit | 73 | 0.02 | 45.096 | 41.796 | 45.426 | ||
| 174 | 2009.02.05 08:35 | t/p | 72 | 0.01 | 45.734 | 42.104 | 45.734 | 3.65 | 10207.76 |
| 175 | 2009.02.05 08:35 | delete | 73 | 0.02 | 45.096 | 41.796 | 45.426 | ||
| 176 | 2009.02.05 08:36 | sell | 74 | 0.01 | 45.776 | 49.076 | 45.446 | ||
| 177 | 2009.02.05 08:36 | sell limit | 75 | 0.02 | 46.078 | 49.378 | 45.748 | ||
| 178 | 2009.02.05 11:26 | sell | 75 | 0.02 | 46.078 | 49.378 | 45.748 | ||
| 179 | 2009.02.05 11:26 | sell limit | 76 | 0.04 | 46.379 | 49.679 | 46.049 | ||
| 180 | 2009.02.05 16:57 | sell | 76 | 0.04 | 46.379 | 49.679 | 46.049 | ||
| 181 | 2009.02.05 16:57 | sell limit | 77 | 0.08 | 46.681 | 49.981 | 46.351 | ||
| 182 | 2009.02.05 17:33 | sell | 77 | 0.08 | 46.681 | 49.981 | 46.351 | ||
| 183 | 2009.02.05 17:33 | sell limit | 78 | 0.16 | 46.982 | 50.282 | 46.652 | ||
| 184 | 2009.02.05 18:01 | sell | 78 | 0.16 | 46.982 | 50.282 | 46.652 | ||
| 185 | 2009.02.05 18:01 | sell limit | 79 | 0.32 | 47.286 | 50.586 | 46.956 | ||
| 186 | 2009.02.05 18:06 | sell | 79 | 0.32 | 47.286 | 50.586 | 46.956 | ||
| 187 | 2009.02.05 18:06 | sell limit | 80 | 0.64 | 47.591 | 50.891 | 47.261 | ||
| 188 | 2009.02.05 18:08 | sell | 80 | 0.64 | 47.591 | 50.891 | 47.261 | ||
| 189 | 2009.02.05 18:08 | sell limit | 81 | 1.28 | 47.893 | 51.193 | 47.563 | ||
| 190 | 2009.02.05 18:10 | sell | 81 | 1.28 | 47.893 | 51.193 | 47.563 | ||
| 191 | 2009.02.05 18:30 | t/p | 81 | 1.28 | 47.563 | 51.193 | 47.563 | 451.16 | 10658.92 |
| 192 | 2009.02.05 18:30 | close | 74 | 0.01 | 47.556 | 49.076 | 45.446 | -19.02 | 10639.90 |
| 193 | 2009.02.05 18:30 | close | 76 | 0.04 | 47.556 | 49.679 | 46.049 | -50.29 | 10589.61 |
| 194 | 2009.02.05 18:30 | close | 78 | 0.16 | 47.556 | 50.282 | 46.652 | -98.10 | 10491.51 |
| 195 | 2009.02.05 18:30 | close | 80 | 0.64 | 47.556 | 50.891 | 47.261 | 23.92 | 10515.43 |
| 196 | 2009.02.05 18:30 | close | 75 | 0.02 | 47.556 | 49.378 | 45.748 | -31.57 | 10483.86 |
| 197 | 2009.02.05 18:30 | close | 79 | 0.32 | 47.556 | 50.586 | 46.956 | -92.28 | 10391.58 |
| 198 | 2009.02.05 18:30 | close | 77 | 0.08 | 47.558 | 49.981 | 46.351 | -74.93 | 10316.65 |
| 199 | 2009.02.05 18:30 | sell | 82 | 0.01 | 47.430 | 50.730 | 47.100 | ||
| 200 | 2009.02.05 18:30 | sell limit | 83 | 0.02 | 47.729 | 51.029 | 47.399 | ||
| 201 | 2009.02.05 22:27 | t/p | 82 | 0.01 | 47.100 | 50.730 | 47.100 | 3.52 | 10320.17 |
| 202 | 2009.02.05 22:27 | delete | 83 | 0.02 | 47.729 | 51.029 | 47.399 | ||
| 203 | 2009.02.06 02:00 | buy | 84 | 0.01 | 46.766 | 43.466 | 47.096 | ||
| 204 | 2009.02.06 02:00 | buy limit | 85 | 0.02 | 46.469 | 43.169 | 46.799 | ||
| 205 | 2009.02.06 09:03 | t/p | 84 | 0.01 | 47.096 | 43.466 | 47.096 | 3.53 | 10323.70 |
| 206 | 2009.02.06 09:03 | delete | 85 | 0.02 | 46.469 | 43.169 | 46.799 | ||
| 207 | 2009.02.06 09:04 | sell | 86 | 0.01 | 47.100 | 50.400 | 46.770 | ||
| 208 | 2009.02.06 09:04 | sell limit | 87 | 0.02 | 47.392 | 50.692 | 47.062 | ||
| 209 | 2009.02.06 09:26 | sell | 87 | 0.02 | 47.392 | 50.692 | 47.062 | ||
| 210 | 2009.02.06 09:26 | sell limit | 88 | 0.04 | 47.698 | 50.998 | 47.368 | ||
| 211 | 2009.02.06 14:34 | sell | 88 | 0.04 | 47.698 | 50.998 | 47.368 | ||
| 212 | 2009.02.06 14:34 | sell limit | 89 | 0.08 | 48.001 | 51.301 | 47.671 | ||
| 213 | 2009.02.06 15:02 | sell | 89 | 0.08 | 48.001 | 51.301 | 47.671 | ||
| 214 | 2009.02.06 15:02 | sell limit | 90 | 0.16 | 48.301 | 51.601 | 47.971 | ||
| 215 | 2009.02.06 15:36 | sell | 90 | 0.16 | 48.301 | 51.601 | 47.971 | ||
| 216 | 2009.02.06 15:36 | sell limit | 91 | 0.32 | 48.612 | 51.912 | 48.282 | ||
| 217 | 2009.02.06 17:18 | sell | 91 | 0.32 | 48.612 | 51.912 | 48.282 | ||
| 218 | 2009.02.06 17:18 | sell limit | 92 | 0.64 | 48.912 | 52.212 | 48.582 | ||
| 219 | 2009.02.06 18:52 | sell | 92 | 0.64 | 48.912 | 52.212 | 48.582 | ||
| 220 | 2009.02.06 18:52 | sell limit | 93 | 1.28 | 49.212 | 52.512 | 48.882 | ||
| 221 | 2009.02.06 19:25 | sell | 93 | 1.28 | 49.212 | 52.512 | 48.882 | ||
| 222 | 2009.02.09 00:02 | t/p | 93 | 1.28 | 48.882 | 52.512 | 48.882 | 445.14 | 10768.85 |
| 223 | 2009.02.09 00:02 | close | 86 | 0.01 | 48.881 | 50.400 | 46.770 | -19.07 | 10749.78 |
| 224 | 2009.02.09 00:02 | close | 88 | 0.04 | 48.881 | 50.998 | 47.368 | -50.74 | 10699.04 |
| 225 | 2009.02.09 00:02 | close | 90 | 0.16 | 48.881 | 51.601 | 47.971 | -99.87 | 10599.17 |
| 226 | 2009.02.09 00:02 | close | 92 | 0.64 | 48.881 | 52.212 | 48.582 | 18.18 | 10617.34 |
| 227 | 2009.02.09 00:02 | close | 87 | 0.02 | 48.881 | 50.692 | 47.062 | -31.90 | 10585.44 |
| 228 | 2009.02.09 00:02 | close | 91 | 0.32 | 48.881 | 51.912 | 48.282 | -93.45 | 10491.99 |
| 229 | 2009.02.09 00:02 | close | 89 | 0.08 | 48.883 | 51.301 | 47.671 | -75.74 | 10416.26 |
| 230 | 2009.02.09 03:00 | buy | 94 | 0.01 | 48.386 | 45.086 | 48.716 | ||
| 231 | 2009.02.09 03:00 | buy limit | 95 | 0.02 | 48.087 | 44.787 | 48.417 | ||
| 232 | 2009.02.09 07:03 | buy | 95 | 0.02 | 48.087 | 44.787 | 48.417 | ||
| 233 | 2009.02.09 07:03 | buy limit | 96 | 0.04 | 47.786 | 44.486 | 48.116 | ||
| 234 | 2009.02.09 07:22 | buy | 96 | 0.04 | 47.786 | 44.486 | 48.116 | ||
| 235 | 2009.02.09 07:22 | buy limit | 97 | 0.08 | 47.486 | 44.186 | 47.816 | ||
| 236 | 2009.02.09 08:27 | t/p | 96 | 0.04 | 48.116 | 44.486 | 48.116 | 14.10 | 10430.36 |
| 237 | 2009.02.09 08:27 | close | 94 | 0.01 | 48.116 | 45.086 | 48.716 | -2.88 | 10427.48 |
| 238 | 2009.02.09 08:27 | delete | 97 | 0.08 | 47.486 | 44.186 | 47.816 | ||
| 239 | 2009.02.09 08:27 | close | 95 | 0.02 | 48.116 | 44.787 | 48.417 | 0.62 | 10428.10 |
| 240 | 2009.02.09 11:00 | sell | 98 | 0.01 | 48.490 | 51.790 | 48.160 | ||
| 241 | 2009.02.09 11:00 | sell limit | 99 | 0.02 | 48.786 | 52.086 | 48.456 | ||
| 242 | 2009.02.09 11:36 | sell | 99 | 0.02 | 48.786 | 52.086 | 48.456 | ||
| 243 | 2009.02.09 11:36 | sell limit | 100 | 0.04 | 49.086 | 52.386 | 48.756 | ||
| 244 | 2009.02.09 14:13 | sell | 100 | 0.04 | 49.086 | 52.386 | 48.756 | ||
| 245 | 2009.02.09 14:13 | sell limit | 101 | 0.08 | 49.387 | 52.687 | 49.057 | ||
| 246 | 2009.02.09 15:07 | sell | 101 | 0.08 | 49.387 | 52.687 | 49.057 | ||
| 247 | 2009.02.09 15:07 | sell limit | 102 | 0.16 | 49.688 | 52.988 | 49.358 | ||
| 248 | 2009.02.09 15:30 | sell | 102 | 0.16 | 49.688 | 52.988 | 49.358 | ||
| 249 | 2009.02.09 15:30 | sell limit | 103 | 0.32 | 49.988 | 53.288 | 49.658 | ||
| 250 | 2009.02.09 16:05 | t/p | 102 | 0.16 | 49.358 | 52.988 | 49.358 | 56.40 | 10484.50 |
| 251 | 2009.02.09 16:05 | close | 98 | 0.01 | 49.351 | 51.790 | 48.160 | -9.20 | 10475.30 |
| 252 | 2009.02.09 16:05 | close | 100 | 0.04 | 49.351 | 52.386 | 48.756 | -11.33 | 10463.97 |
| 253 | 2009.02.09 16:05 | delete | 103 | 0.32 | 49.988 | 53.288 | 49.658 | ||
| 254 | 2009.02.09 16:05 | close | 99 | 0.02 | 49.351 | 52.086 | 48.456 | -12.07 | 10451.90 |
| 255 | 2009.02.09 16:05 | close | 101 | 0.08 | 49.352 | 52.687 | 49.057 | 2.99 | 10454.89 |
| 256 | 2009.02.09 16:39 | sell | 104 | 0.01 | 49.507 | 52.807 | 49.177 | ||
| 257 | 2009.02.09 16:39 | sell limit | 105 | 0.02 | 49.818 | 53.118 | 49.488 | ||
| 258 | 2009.02.09 16:59 | sell | 105 | 0.02 | 49.818 | 53.118 | 49.488 | ||
| 259 | 2009.02.09 16:59 | sell limit | 106 | 0.04 | 50.122 | 53.422 | 49.792 | ||
| 260 | 2009.02.09 20:18 | t/p | 105 | 0.02 | 49.488 | 53.118 | 49.488 | 7.05 | 10461.94 |
| 261 | 2009.02.09 20:18 | close | 104 | 0.01 | 49.461 | 52.807 | 49.177 | 0.50 | 10462.44 |
| 262 | 2009.02.09 20:18 | delete | 106 | 0.04 | 50.122 | 53.422 | 49.792 | ||
| 263 | 2009.02.10 00:00 | buy | 107 | 0.01 | 49.306 | 46.006 | 49.636 | ||
| 264 | 2009.02.10 00:00 | buy limit | 108 | 0.02 | 49.011 | 45.711 | 49.341 | ||
| 265 | 2009.02.10 00:43 | buy | 108 | 0.02 | 49.011 | 45.711 | 49.341 | ||
| 266 | 2009.02.10 00:43 | buy limit | 109 | 0.04 | 48.694 | 45.394 | 49.024 | ||
| 267 | 2009.02.10 01:45 | buy | 109 | 0.04 | 48.694 | 45.394 | 49.024 | ||
| 268 | 2009.02.10 01:45 | buy limit | 110 | 0.08 | 48.394 | 45.094 | 48.724 | ||
| 269 | 2009.02.10 02:05 | buy | 110 | 0.08 | 48.394 | 45.094 | 48.724 | ||
| 270 | 2009.02.10 02:05 | buy limit | 111 | 0.16 | 48.093 | 44.793 | 48.423 | ||
| 271 | 2009.02.10 03:15 | t/p | 110 | 0.08 | 48.724 | 45.094 | 48.724 | 28.22 | 10490.66 |
| 272 | 2009.02.10 03:15 | close | 107 | 0.01 | 48.725 | 46.006 | 49.636 | -6.21 | 10484.45 |
| 273 | 2009.02.10 03:15 | close | 109 | 0.04 | 48.725 | 45.394 | 49.024 | 1.33 | 10485.78 |
| 274 | 2009.02.10 03:15 | close | 108 | 0.02 | 48.725 | 45.711 | 49.341 | -6.12 | 10479.66 |
| 275 | 2009.02.10 03:15 | delete | 111 | 0.16 | 48.093 | 44.793 | 48.423 | ||
| 276 | 2009.02.10 09:12 | sell | 112 | 0.01 | 48.906 | 52.206 | 48.576 | ||
| 277 | 2009.02.10 09:12 | sell limit | 113 | 0.02 | 49.219 | 52.519 | 48.889 | ||
| 278 | 2009.02.10 09:27 | sell | 113 | 0.02 | 49.219 | 52.519 | 48.889 | ||
| 279 | 2009.02.10 09:27 | sell limit | 114 | 0.04 | 49.520 | 52.820 | 49.190 | ||
| 280 | 2009.02.10 10:07 | t/p | 113 | 0.02 | 48.889 | 52.519 | 48.889 | 7.05 | 10486.71 |
| 281 | 2009.02.10 10:07 | close | 112 | 0.01 | 48.885 | 52.206 | 48.576 | 0.23 | 10486.94 |
| 282 | 2009.02.10 10:07 | delete | 114 | 0.04 | 49.520 | 52.820 | 49.190 | ||
| 283 | 2009.02.10 14:00 | sell | 115 | 0.01 | 49.040 | 52.340 | 48.710 | ||
| 284 | 2009.02.10 14:00 | sell limit | 116 | 0.02 | 49.349 | 52.649 | 49.019 | ||
| 285 | 2009.02.10 17:06 | t/p | 115 | 0.01 | 48.710 | 52.340 | 48.710 | 3.53 | 10490.47 |
| 286 | 2009.02.10 17:06 | delete | 116 | 0.02 | 49.349 | 52.649 | 49.019 | ||
| 287 | 2009.02.10 17:07 | buy | 117 | 0.01 | 48.677 | 45.377 | 49.007 | ||
| 288 | 2009.02.10 17:07 | buy limit | 118 | 0.02 | 48.380 | 45.080 | 48.710 | ||
| 289 | 2009.02.10 17:12 | buy | 118 | 0.02 | 48.380 | 45.080 | 48.710 | ||
| 290 | 2009.02.10 17:12 | buy limit | 119 | 0.04 | 48.079 | 44.779 | 48.409 | ||
| 291 | 2009.02.10 17:20 | t/p | 118 | 0.02 | 48.710 | 45.080 | 48.710 | 7.05 | 10497.52 |
| 292 | 2009.02.10 17:20 | close | 117 | 0.01 | 48.717 | 45.377 | 49.007 | 0.43 | 10497.95 |
| 293 | 2009.02.10 17:20 | delete | 119 | 0.04 | 48.079 | 44.779 | 48.409 | ||
| 294 | 2009.02.10 17:21 | buy | 120 | 0.01 | 48.779 | 45.479 | 49.109 | ||
| 295 | 2009.02.10 17:21 | buy limit | 121 | 0.02 | 48.485 | 45.185 | 48.815 | ||
| 296 | 2009.02.10 17:25 | buy | 121 | 0.02 | 48.485 | 45.185 | 48.815 | ||
| 297 | 2009.02.10 17:25 | buy limit | 122 | 0.04 | 48.176 | 44.876 | 48.506 | ||
| 298 | 2009.02.10 17:34 | buy | 122 | 0.04 | 48.176 | 44.876 | 48.506 | ||
| 299 | 2009.02.10 17:34 | buy limit | 123 | 0.08 | 47.867 | 44.567 | 48.197 | ||
| 300 | 2009.02.10 17:35 | buy | 123 | 0.08 | 47.867 | 44.567 | 48.197 | ||
| 301 | 2009.02.10 17:35 | buy limit | 124 | 0.16 | 47.565 | 44.265 | 47.895 | ||
| 302 | 2009.02.10 17:40 | buy | 124 | 0.16 | 47.565 | 44.265 | 47.895 | ||
| 303 | 2009.02.10 17:40 | buy limit | 125 | 0.32 | 47.257 | 43.957 | 47.587 | ||
| 304 | 2009.02.10 17:55 | t/p | 124 | 0.16 | 47.895 | 44.265 | 47.895 | 56.42 | 10554.37 |
| 305 | 2009.02.10 17:55 | close | 120 | 0.01 | 47.898 | 45.479 | 49.109 | -9.41 | 10544.96 |
| 306 | 2009.02.10 17:55 | close | 122 | 0.04 | 47.898 | 44.876 | 48.506 | -11.89 | 10533.07 |
| 307 | 2009.02.10 17:55 | delete | 125 | 0.32 | 47.257 | 43.957 | 47.587 | ||
| 308 | 2009.02.10 17:55 | close | 121 | 0.02 | 47.898 | 45.185 | 48.815 | -12.54 | 10520.53 |
| 309 | 2009.02.10 17:55 | close | 123 | 0.08 | 47.904 | 44.567 | 48.197 | 3.16 | 10523.69 |
| 310 | 2009.02.10 17:56 | buy | 126 | 0.01 | 48.036 | 44.736 | 48.366 | ||
| 311 | 2009.02.10 17:56 | buy limit | 127 | 0.02 | 47.731 | 44.431 | 48.061 | ||
| 312 | 2009.02.10 19:19 | buy | 127 | 0.02 | 47.731 | 44.431 | 48.061 | ||
| 313 | 2009.02.10 19:19 | buy limit | 128 | 0.04 | 47.430 | 44.130 | 47.760 | ||
| 314 | 2009.02.10 19:22 | buy | 128 | 0.04 | 47.430 | 44.130 | 47.760 | ||
| 315 | 2009.02.10 19:22 | buy limit | 129 | 0.08 | 47.129 | 43.829 | 47.459 | ||
| 316 | 2009.02.10 20:24 | buy | 129 | 0.08 | 47.129 | 43.829 | 47.459 | ||
| 317 | 2009.02.10 20:24 | buy limit | 130 | 0.16 | 46.829 | 43.529 | 47.159 | ||
| 318 | 2009.02.10 21:24 | buy | 130 | 0.16 | 46.829 | 43.529 | 47.159 | ||
| 319 | 2009.02.10 21:24 | buy limit | 131 | 0.32 | 46.527 | 43.227 | 46.857 | ||
| 320 | 2009.02.10 22:25 | t/p | 130 | 0.16 | 47.159 | 43.529 | 47.159 | 56.42 | 10580.11 |
| 321 | 2009.02.10 22:25 | close | 126 | 0.01 | 47.164 | 44.736 | 48.366 | -9.32 | 10570.79 |
| 322 | 2009.02.10 22:25 | close | 128 | 0.04 | 47.164 | 44.130 | 47.760 | -11.37 | 10559.42 |
| 323 | 2009.02.10 22:25 | delete | 131 | 0.32 | 46.527 | 43.227 | 46.857 | ||
| 324 | 2009.02.10 22:25 | close | 127 | 0.02 | 47.164 | 44.431 | 48.061 | -12.12 | 10547.30 |
| 325 | 2009.02.10 22:25 | close | 129 | 0.08 | 47.161 | 43.829 | 47.459 | 2.74 | 10550.04 |
| 326 | 2009.02.10 22:26 | buy | 132 | 0.01 | 47.286 | 43.986 | 47.616 | ||
| 327 | 2009.02.10 22:26 | buy limit | 133 | 0.02 | 46.996 | 43.696 | 47.326 | ||
| 328 | 2009.02.11 01:03 | t/p | 132 | 0.01 | 47.616 | 43.986 | 47.616 | 3.56 | 10553.60 |
| 329 | 2009.02.11 01:03 | delete | 133 | 0.02 | 46.996 | 43.696 | 47.326 | ||
| 330 | 2009.02.11 10:01 | buy | 134 | 0.01 | 47.311 | 44.011 | 47.641 | ||
| 331 | 2009.02.11 10:01 | buy limit | 135 | 0.02 | 47.013 | 43.713 | 47.343 | ||
| 332 | 2009.02.11 15:48 | t/p | 134 | 0.01 | 47.641 | 44.011 | 47.641 | 3.52 | 10557.12 |
| 333 | 2009.02.11 15:48 | delete | 135 | 0.02 | 47.013 | 43.713 | 47.343 | ||
| 334 | 2009.02.11 15:49 | sell | 136 | 0.01 | 47.657 | 50.957 | 47.327 | ||
| 335 | 2009.02.11 15:49 | sell limit | 137 | 0.02 | 47.964 | 51.264 | 47.634 | ||
| 336 | 2009.02.11 16:27 | t/p | 136 | 0.01 | 47.327 | 50.957 | 47.327 | 3.53 | 10560.65 |
| 337 | 2009.02.11 16:27 | delete | 137 | 0.02 | 47.964 | 51.264 | 47.634 | ||
| 338 | 2009.02.11 16:28 | sell | 138 | 0.01 | 47.167 | 50.467 | 46.837 | ||
| 339 | 2009.02.11 16:28 | sell limit | 139 | 0.02 | 47.471 | 50.771 | 47.141 | ||
| 340 | 2009.02.11 17:49 | sell | 139 | 0.02 | 47.471 | 50.771 | 47.141 | ||
| 341 | 2009.02.11 17:49 | sell limit | 140 | 0.04 | 47.796 | 51.096 | 47.466 | ||
| 342 | 2009.02.12 02:55 | sell | 140 | 0.04 | 47.796 | 51.096 | 47.466 | ||
| 343 | 2009.02.12 02:55 | sell limit | 141 | 0.08 | 48.105 | 51.405 | 47.775 | ||
| 344 | 2009.02.12 03:49 | t/p | 140 | 0.04 | 47.466 | 51.096 | 47.466 | 14.10 | 10574.75 |
| 345 | 2009.02.12 03:49 | close | 138 | 0.01 | 47.466 | 50.467 | 46.837 | -3.34 | 10571.41 |
| 346 | 2009.02.12 03:49 | delete | 141 | 0.08 | 48.105 | 51.405 | 47.775 | ||
| 347 | 2009.02.12 03:49 | close | 139 | 0.02 | 47.466 | 50.771 | 47.141 | -0.17 | 10571.24 |
| 348 | 2009.02.12 04:01 | buy | 142 | 0.01 | 47.486 | 44.186 | 47.816 | ||
| 349 | 2009.02.12 04:01 | buy limit | 143 | 0.02 | 47.182 | 43.882 | 47.512 | ||
| 350 | 2009.02.12 09:36 | buy | 143 | 0.02 | 47.182 | 43.882 | 47.512 | ||
| 351 | 2009.02.12 09:36 | buy limit | 144 | 0.04 | 46.880 | 43.580 | 47.210 | ||
| 352 | 2009.02.12 09:51 | buy | 144 | 0.04 | 46.880 | 43.580 | 47.210 | ||
| 353 | 2009.02.12 09:51 | buy limit | 145 | 0.08 | 46.576 | 43.276 | 46.906 | ||
| 354 | 2009.02.12 11:13 | buy | 145 | 0.08 | 46.576 | 43.276 | 46.906 | ||
| 355 | 2009.02.12 11:13 | buy limit | 146 | 0.16 | 46.276 | 42.976 | 46.606 | ||
| 356 | 2009.02.12 14:33 | t/p | 145 | 0.08 | 46.906 | 43.276 | 46.906 | 28.22 | 10599.46 |
| 357 | 2009.02.12 14:33 | close | 142 | 0.01 | 46.910 | 44.186 | 47.816 | -6.16 | 10593.30 |
| 358 | 2009.02.12 14:33 | close | 144 | 0.04 | 46.910 | 43.580 | 47.210 | 1.28 | 10594.58 |
| 359 | 2009.02.12 14:33 | close | 143 | 0.02 | 46.910 | 43.882 | 47.512 | -5.81 | 10588.77 |
| 360 | 2009.02.12 14:33 | delete | 146 | 0.16 | 46.276 | 42.976 | 46.606 | ||
| 361 | 2009.02.12 15:32 | buy | 147 | 0.01 | 46.636 | 43.336 | 46.966 | ||
| 362 | 2009.02.12 15:32 | buy limit | 148 | 0.02 | 46.341 | 43.041 | 46.671 | ||
| 363 | 2009.02.12 16:54 | t/p | 147 | 0.01 | 46.966 | 43.336 | 46.966 | 3.53 | 10592.30 |
| 364 | 2009.02.12 16:54 | delete | 148 | 0.02 | 46.341 | 43.041 | 46.671 | ||
| 365 | 2009.02.12 18:00 | sell | 149 | 0.01 | 47.010 | 50.310 | 46.680 | ||
| 366 | 2009.02.12 18:00 | sell limit | 150 | 0.02 | 47.318 | 50.618 | 46.988 | ||
| 367 | 2009.02.12 18:26 | sell | 150 | 0.02 | 47.318 | 50.618 | 46.988 | ||
| 368 | 2009.02.12 18:26 | sell limit | 151 | 0.04 | 47.620 | 50.920 | 47.290 | ||
| 369 | 2009.02.12 20:33 | t/p | 150 | 0.02 | 46.988 | 50.618 | 46.988 | 7.05 | 10599.35 |
| 370 | 2009.02.12 20:33 | close | 149 | 0.01 | 46.982 | 50.310 | 46.680 | 0.29 | 10599.64 |
| 371 | 2009.02.12 20:33 | delete | 151 | 0.04 | 47.620 | 50.920 | 47.290 | ||
| 372 | 2009.02.12 21:53 | sell | 152 | 0.01 | 47.403 | 50.703 | 47.073 | ||
| 373 | 2009.02.12 21:53 | sell limit | 153 | 0.02 | 47.709 | 51.009 | 47.379 | ||
| 374 | 2009.02.13 04:09 | sell | 153 | 0.02 | 47.709 | 51.009 | 47.379 | ||
| 375 | 2009.02.13 04:09 | sell limit | 154 | 0.04 | 48.010 | 51.310 | 47.680 | ||
| 376 | 2009.02.13 08:56 | sell | 154 | 0.04 | 48.010 | 51.310 | 47.680 | ||
| 377 | 2009.02.13 08:56 | sell limit | 155 | 0.08 | 48.310 | 51.610 | 47.980 | ||
| 378 | 2009.02.13 09:42 | sell | 155 | 0.08 | 48.310 | 51.610 | 47.980 | ||
| 379 | 2009.02.13 09:42 | sell limit | 156 | 0.16 | 48.611 | 51.911 | 48.281 | ||
| 380 | 2009.02.13 15:02 | t/p | 155 | 0.08 | 47.980 | 51.610 | 47.980 | 28.20 | 10627.84 |
| 381 | 2009.02.13 15:02 | close | 152 | 0.01 | 47.970 | 50.703 | 47.073 | -6.11 | 10621.73 |
| 382 | 2009.02.13 15:02 | close | 154 | 0.04 | 47.970 | 51.310 | 47.680 | 1.71 | 10623.44 |
| 383 | 2009.02.13 15:02 | close | 153 | 0.02 | 47.970 | 51.009 | 47.379 | -5.58 | 10617.86 |
| 384 | 2009.02.13 15:02 | delete | 156 | 0.16 | 48.611 | 51.911 | 48.281 | ||
| 385 | 2009.02.13 17:00 | sell | 157 | 0.01 | 48.580 | 51.880 | 48.250 | ||
| 386 | 2009.02.13 17:00 | sell limit | 158 | 0.02 | 48.882 | 52.182 | 48.552 | ||
| 387 | 2009.02.13 17:20 | t/p | 157 | 0.01 | 48.250 | 51.880 | 48.250 | 3.52 | 10621.38 |
| 388 | 2009.02.13 17:20 | delete | 158 | 0.02 | 48.882 | 52.182 | 48.552 | ||
| 389 | 2009.02.13 17:22 | sell | 159 | 0.01 | 48.199 | 51.499 | 47.869 | ||
| 390 | 2009.02.13 17:22 | sell limit | 160 | 0.02 | 48.497 | 51.797 | 48.167 | ||
| 391 | 2009.02.16 00:00 | t/p | 159 | 0.01 | 47.869 | 51.499 | 47.869 | 3.47 | 10624.85 |
| 392 | 2009.02.16 00:00 | delete | 160 | 0.02 | 48.497 | 51.797 | 48.167 | ||
| 393 | 2009.02.16 00:00 | buy | 161 | 0.01 | 47.872 | 44.572 | 48.202 | ||
| 394 | 2009.02.16 00:00 | buy limit | 162 | 0.02 | 47.576 | 44.276 | 47.906 | ||
| 395 | 2009.02.16 03:23 | buy | 162 | 0.02 | 47.576 | 44.276 | 47.906 | ||
| 396 | 2009.02.16 03:23 | buy limit | 163 | 0.04 | 47.256 | 43.956 | 47.586 | ||
| 397 | 2009.02.17 07:33 | buy | 163 | 0.04 | 47.256 | 43.956 | 47.586 | ||
| 398 | 2009.02.17 07:33 | buy limit | 164 | 0.08 | 46.936 | 43.636 | 47.266 | ||
| 399 | 2009.02.17 08:27 | buy | 164 | 0.08 | 46.936 | 43.636 | 47.266 | ||
| 400 | 2009.02.17 08:27 | buy limit | 165 | 0.16 | 46.636 | 43.336 | 46.966 | ||
| 401 | 2009.02.17 17:21 | t/p | 164 | 0.08 | 47.266 | 43.636 | 47.266 | 28.21 | 10653.06 |
| 402 | 2009.02.17 17:21 | close | 161 | 0.01 | 47.270 | 44.572 | 48.202 | -6.39 | 10646.68 |
| 403 | 2009.02.17 17:21 | close | 163 | 0.04 | 47.270 | 43.956 | 47.586 | 0.60 | 10647.28 |
| 404 | 2009.02.17 17:21 | close | 162 | 0.02 | 47.270 | 44.276 | 47.906 | -6.45 | 10640.82 |
| 405 | 2009.02.17 17:21 | delete | 165 | 0.16 | 46.636 | 43.336 | 46.966 | ||
| 406 | 2009.02.17 17:22 | sell | 166 | 0.01 | 47.243 | 50.543 | 46.913 | ||
| 407 | 2009.02.17 17:22 | sell limit | 167 | 0.02 | 47.537 | 50.837 | 47.207 | ||
| 408 | 2009.02.17 23:07 | t/p | 166 | 0.01 | 46.913 | 50.543 | 46.913 | 3.52 | 10644.34 |
| 409 | 2009.02.17 23:07 | delete | 167 | 0.02 | 47.537 | 50.837 | 47.207 | ||
| 410 | 2009.02.17 23:09 | buy | 168 | 0.01 | 46.901 | 43.601 | 47.231 | ||
| 411 | 2009.02.17 23:09 | buy limit | 169 | 0.02 | 46.626 | 43.326 | 46.956 | ||
| 412 | 2009.02.18 07:43 | t/p | 168 | 0.01 | 47.231 | 43.601 | 47.231 | 3.57 | 10647.91 |
| 413 | 2009.02.18 07:43 | delete | 169 | 0.02 | 46.626 | 43.326 | 46.956 | ||
| 414 | 2009.02.18 07:44 | sell | 170 | 0.01 | 47.250 | 50.550 | 46.920 | ||
| 415 | 2009.02.18 07:44 | sell limit | 171 | 0.02 | 47.546 | 50.846 | 47.216 | ||
| 416 | 2009.02.18 15:03 | sell | 171 | 0.02 | 47.546 | 50.846 | 47.216 | ||
| 417 | 2009.02.18 15:03 | sell limit | 172 | 0.04 | 47.847 | 51.147 | 47.517 | ||
| 418 | 2009.02.18 17:27 | sell | 172 | 0.04 | 47.847 | 51.147 | 47.517 | ||
| 419 | 2009.02.18 17:27 | sell limit | 173 | 0.08 | 48.152 | 51.452 | 47.822 | ||
| 420 | 2009.02.19 10:30 | sell | 173 | 0.08 | 48.152 | 51.452 | 47.822 | ||
| 421 | 2009.02.19 10:30 | sell limit | 174 | 0.16 | 48.453 | 51.753 | 48.123 | ||
| 422 | 2009.02.19 14:50 | sell | 174 | 0.16 | 48.453 | 51.753 | 48.123 | ||
| 423 | 2009.02.19 14:50 | sell limit | 175 | 0.32 | 48.755 | 52.055 | 48.425 | ||
| 424 | 2009.02.19 15:01 | sell | 175 | 0.32 | 48.755 | 52.055 | 48.425 | ||
| 425 | 2009.02.19 15:01 | sell limit | 176 | 0.64 | 49.058 | 52.358 | 48.728 | ||
| 426 | 2009.02.19 16:28 | t/p | 175 | 0.32 | 48.425 | 52.055 | 48.425 | 112.79 | 10760.70 |
| 427 | 2009.02.19 16:28 | close | 170 | 0.01 | 48.423 | 50.550 | 46.920 | -12.67 | 10748.03 |
| 428 | 2009.02.19 16:28 | close | 172 | 0.04 | 48.423 | 51.147 | 47.517 | -25.17 | 10722.86 |
| 429 | 2009.02.19 16:28 | close | 174 | 0.16 | 48.423 | 51.753 | 48.123 | 5.13 | 10727.99 |
| 430 | 2009.02.19 16:28 | close | 171 | 0.02 | 48.423 | 50.846 | 47.216 | -19.01 | 10708.97 |
| 431 | 2009.02.19 16:28 | delete | 176 | 0.64 | 49.058 | 52.358 | 48.728 | ||
| 432 | 2009.02.19 16:28 | close | 173 | 0.08 | 48.420 | 51.452 | 47.822 | -22.90 | 10686.07 |
| 433 | 2009.02.19 21:08 | buy | 177 | 0.01 | 48.391 | 45.091 | 48.721 | ||
| 434 | 2009.02.19 21:08 | buy limit | 178 | 0.02 | 48.094 | 44.794 | 48.424 | ||
| 435 | 2009.02.19 22:59 | buy | 178 | 0.02 | 48.094 | 44.794 | 48.424 | ||
| 436 | 2009.02.19 22:59 | buy limit | 179 | 0.04 | 47.776 | 44.476 | 48.106 | ||
| 437 | 2009.02.20 02:57 | buy | 179 | 0.04 | 47.776 | 44.476 | 48.106 | ||
| 438 | 2009.02.20 02:57 | buy limit | 180 | 0.08 | 47.476 | 44.176 | 47.806 | ||
| 439 | 2009.02.20 05:01 | buy | 180 | 0.08 | 47.476 | 44.176 | 47.806 | ||
| 440 | 2009.02.20 05:01 | buy limit | 181 | 0.16 | 47.166 | 43.866 | 47.496 | ||
| 441 | 2009.02.20 09:12 | buy | 181 | 0.16 | 47.166 | 43.866 | 47.496 | ||
| 442 | 2009.02.20 09:12 | buy limit | 182 | 0.32 | 46.866 | 43.566 | 47.196 | ||
| 443 | 2009.02.20 11:06 | t/p | 181 | 0.16 | 47.496 | 43.866 | 47.496 | 56.43 | 10742.50 |
| 444 | 2009.02.20 11:06 | close | 177 | 0.01 | 47.505 | 45.091 | 48.721 | -9.43 | 10733.08 |
| 445 | 2009.02.20 11:06 | close | 179 | 0.04 | 47.505 | 44.476 | 48.106 | -11.59 | 10721.49 |
| 446 | 2009.02.20 11:06 | delete | 182 | 0.32 | 46.866 | 43.566 | 47.196 | ||
| 447 | 2009.02.20 11:06 | close | 178 | 0.02 | 47.505 | 44.794 | 48.424 | -12.50 | 10708.98 |
| 448 | 2009.02.20 11:06 | close | 180 | 0.08 | 47.504 | 44.176 | 47.806 | 2.39 | 10711.37 |
| 449 | 2009.02.20 13:00 | sell | 183 | 0.01 | 47.520 | 50.820 | 47.190 | ||
| 450 | 2009.02.20 13:00 | sell limit | 184 | 0.02 | 47.829 | 51.129 | 47.499 | ||
| 451 | 2009.02.20 16:06 | sell | 184 | 0.02 | 47.829 | 51.129 | 47.499 | ||
| 452 | 2009.02.20 16:06 | sell limit | 185 | 0.04 | 48.130 | 51.430 | 47.800 | ||
| 453 | 2009.02.20 18:07 | sell | 185 | 0.04 | 48.130 | 51.430 | 47.800 | ||
| 454 | 2009.02.20 18:07 | sell limit | 186 | 0.08 | 48.436 | 51.736 | 48.106 | ||
| 455 | 2009.02.20 19:03 | t/p | 185 | 0.04 | 47.800 | 51.430 | 47.800 | 14.10 | 10725.47 |
| 456 | 2009.02.20 19:03 | close | 183 | 0.01 | 47.796 | 50.820 | 47.190 | -2.95 | 10722.52 |
| 457 | 2009.02.20 19:03 | delete | 186 | 0.08 | 48.436 | 51.736 | 48.106 | ||
| 458 | 2009.02.20 19:03 | close | 184 | 0.02 | 47.796 | 51.129 | 47.499 | 0.71 | 10723.23 |
| 459 | 2009.02.23 01:00 | buy | 187 | 0.01 | 47.736 | 44.436 | 48.066 | ||
| 460 | 2009.02.23 01:00 | buy limit | 188 | 0.02 | 47.396 | 44.096 | 47.726 | ||
| 461 | 2009.02.23 01:42 | buy | 188 | 0.02 | 47.396 | 44.096 | 47.726 | ||
| 462 | 2009.02.23 01:42 | buy limit | 189 | 0.04 | 47.096 | 43.796 | 47.426 | ||
| 463 | 2009.02.23 02:48 | t/p | 188 | 0.02 | 47.726 | 44.096 | 47.726 | 7.05 | 10730.28 |
| 464 | 2009.02.23 02:48 | close | 187 | 0.01 | 47.730 | 44.436 | 48.066 | -0.07 | 10730.21 |
| 465 | 2009.02.23 02:48 | delete | 189 | 0.04 | 47.096 | 43.796 | 47.426 | ||
| 466 | 2009.02.23 02:49 | buy | 190 | 0.01 | 47.911 | 44.611 | 48.241 | ||
| 467 | 2009.02.23 02:49 | buy limit | 191 | 0.02 | 47.603 | 44.303 | 47.933 | ||
| 468 | 2009.02.23 08:51 | t/p | 190 | 0.01 | 48.241 | 44.611 | 48.241 | 3.52 | 10733.73 |
| 469 | 2009.02.23 08:51 | delete | 191 | 0.02 | 47.603 | 44.303 | 47.933 | ||
| 470 | 2009.02.23 08:51 | sell | 192 | 0.01 | 48.267 | 51.567 | 47.937 | ||
| 471 | 2009.02.23 08:51 | sell limit | 193 | 0.02 | 48.576 | 51.876 | 48.246 | ||
| 472 | 2009.02.23 11:04 | sell | 193 | 0.02 | 48.576 | 51.876 | 48.246 | ||
| 473 | 2009.02.23 11:04 | sell limit | 194 | 0.04 | 48.878 | 52.178 | 48.548 | ||
| 474 | 2009.02.23 11:29 | sell | 194 | 0.04 | 48.878 | 52.178 | 48.548 | ||
| 475 | 2009.02.23 11:29 | sell limit | 195 | 0.08 | 49.180 | 52.480 | 48.850 | ||
| 476 | 2009.02.23 14:39 | t/p | 194 | 0.04 | 48.548 | 52.178 | 48.548 | 14.10 | 10747.83 |
| 477 | 2009.02.23 14:39 | close | 192 | 0.01 | 48.546 | 51.567 | 47.937 | -2.98 | 10744.85 |
| 478 | 2009.02.23 14:39 | delete | 195 | 0.08 | 49.180 | 52.480 | 48.850 | ||
| 479 | 2009.02.23 14:39 | close | 193 | 0.02 | 48.546 | 51.876 | 48.246 | 0.64 | 10745.49 |
| 480 | 2009.02.23 17:00 | buy | 196 | 0.01 | 48.156 | 44.856 | 48.486 | ||
| 481 | 2009.02.23 17:00 | buy limit | 197 | 0.02 | 47.849 | 44.549 | 48.179 | ||
| 482 | 2009.02.24 01:11 | buy | 197 | 0.02 | 47.849 | 44.549 | 48.179 | ||
| 483 | 2009.02.24 01:11 | buy limit | 198 | 0.04 | 47.536 | 44.236 | 47.866 | ||
| 484 | 2009.02.24 02:29 | t/p | 197 | 0.02 | 48.179 | 44.549 | 48.179 | 7.05 | 10752.54 |
| 485 | 2009.02.24 02:29 | close | 196 | 0.01 | 48.186 | 44.856 | 48.486 | 0.36 | 10752.91 |
| 486 | 2009.02.24 02:29 | delete | 198 | 0.04 | 47.536 | 44.236 | 47.866 | ||
| 487 | 2009.02.24 04:23 | sell | 199 | 0.01 | 48.227 | 51.527 | 47.897 | ||
| 488 | 2009.02.24 04:23 | sell limit | 200 | 0.02 | 48.525 | 51.825 | 48.195 | ||
| 489 | 2009.02.24 04:53 | sell | 200 | 0.02 | 48.525 | 51.825 | 48.195 | ||
| 490 | 2009.02.24 04:53 | sell limit | 201 | 0.04 | 48.830 | 52.130 | 48.500 | ||
| 491 | 2009.02.24 06:55 | sell | 201 | 0.04 | 48.830 | 52.130 | 48.500 | ||
| 492 | 2009.02.24 06:55 | sell limit | 202 | 0.08 | 49.132 | 52.432 | 48.802 | ||
| 493 | 2009.02.24 15:45 | sell | 202 | 0.08 | 49.132 | 52.432 | 48.802 | ||
| 494 | 2009.02.24 15:45 | sell limit | 203 | 0.16 | 49.445 | 52.745 | 49.115 | ||
| 495 | 2009.02.24 16:47 | sell | 203 | 0.16 | 49.445 | 52.745 | 49.115 | ||
| 496 | 2009.02.24 16:47 | sell limit | 204 | 0.32 | 49.749 | 53.049 | 49.419 | ||
| 497 | 2009.02.24 19:40 | sell | 204 | 0.32 | 49.749 | 53.049 | 49.419 | ||
| 498 | 2009.02.24 19:40 | sell limit | 205 | 0.64 | 50.050 | 53.350 | 49.720 | ||
| 499 | 2009.02.25 06:44 | sell | 205 | 0.64 | 50.050 | 53.350 | 49.720 | ||
| 500 | 2009.02.25 06:44 | sell limit | 206 | 1.28 | 50.350 | 53.650 | 50.020 | ||
| 501 | 2009.02.25 09:51 | sell | 206 | 1.28 | 50.350 | 53.650 | 50.020 | ||
| 502 | 2009.02.25 10:56 | t/p | 206 | 1.28 | 50.020 | 53.650 | 50.020 | 451.17 | 11204.08 |
| 503 | 2009.02.25 10:56 | close | 199 | 0.01 | 50.016 | 51.527 | 47.897 | -19.16 | 11184.92 |
| 504 | 2009.02.25 10:56 | close | 201 | 0.04 | 50.016 | 52.130 | 48.500 | -50.86 | 11134.06 |
| 505 | 2009.02.25 10:56 | close | 203 | 0.16 | 50.016 | 52.745 | 49.115 | -98.33 | 11035.73 |
| 506 | 2009.02.25 10:56 | close | 205 | 0.64 | 50.016 | 53.350 | 49.720 | 23.24 | 11058.97 |
| 507 | 2009.02.25 10:56 | close | 200 | 0.02 | 50.016 | 51.825 | 48.195 | -31.94 | 11027.02 |
| 508 | 2009.02.25 10:56 | close | 204 | 0.32 | 50.016 | 53.049 | 49.419 | -92.76 | 10934.27 |
| 509 | 2009.02.25 10:56 | close | 202 | 0.08 | 50.020 | 52.432 | 48.802 | -76.26 | 10858.01 |
| 510 | 2009.02.25 10:58 | sell | 207 | 0.01 | 50.016 | 53.316 | 49.686 | ||
| 511 | 2009.02.25 10:58 | sell limit | 208 | 0.02 | 50.309 | 53.609 | 49.979 | ||
| 512 | 2009.02.25 12:50 | t/p | 207 | 0.01 | 49.686 | 53.316 | 49.686 | 3.52 | 10861.53 |
| 513 | 2009.02.25 12:50 | delete | 208 | 0.02 | 50.309 | 53.609 | 49.979 | ||
| 514 | 2009.02.25 13:00 | buy | 209 | 0.01 | 49.786 | 46.486 | 50.116 | ||
| 515 | 2009.02.25 13:00 | buy limit | 210 | 0.02 | 49.496 | 46.196 | 49.826 | ||
| 516 | 2009.02.26 13:46 | t/p | 209 | 0.01 | 50.116 | 46.486 | 50.116 | 3.65 | 10865.18 |
| 517 | 2009.02.26 13:46 | delete | 210 | 0.02 | 49.496 | 46.196 | 49.826 | ||
| 518 | 2009.02.26 17:00 | sell | 211 | 0.01 | 50.270 | 53.570 | 49.940 | ||
| 519 | 2009.02.26 17:00 | sell limit | 212 | 0.02 | 50.572 | 53.872 | 50.242 | ||
| 520 | 2009.02.27 00:44 | t/p | 211 | 0.01 | 49.940 | 53.570 | 49.940 | 3.47 | 10868.65 |
| 521 | 2009.02.27 00:44 | delete | 212 | 0.02 | 50.572 | 53.872 | 50.242 | ||
| 522 | 2009.02.27 00:44 | buy | 213 | 0.01 | 49.931 | 46.631 | 50.261 | ||
| 523 | 2009.02.27 00:44 | buy limit | 214 | 0.02 | 49.646 | 46.346 | 49.976 | ||
| 524 | 2009.02.27 01:29 | buy | 214 | 0.02 | 49.646 | 46.346 | 49.976 | ||
| 525 | 2009.02.27 01:29 | buy limit | 215 | 0.04 | 49.340 | 46.040 | 49.670 | ||
| 526 | 2009.02.27 04:17 | buy | 215 | 0.04 | 49.340 | 46.040 | 49.670 | ||
| 527 | 2009.02.27 04:17 | buy limit | 216 | 0.08 | 49.006 | 45.706 | 49.336 | ||
| 528 | 2009.02.27 10:15 | buy | 216 | 0.08 | 49.006 | 45.706 | 49.336 | ||
| 529 | 2009.02.27 10:15 | buy limit | 217 | 0.16 | 48.706 | 45.406 | 49.036 | ||
| 530 | 2009.02.27 14:20 | buy | 217 | 0.16 | 48.706 | 45.406 | 49.036 | ||
| 531 | 2009.02.27 14:20 | buy limit | 218 | 0.32 | 48.396 | 45.096 | 48.726 | ||
| 532 | 2009.02.27 15:46 | t/p | 217 | 0.16 | 49.036 | 45.406 | 49.036 | 56.43 | 10925.08 |
| 533 | 2009.02.27 15:46 | close | 213 | 0.01 | 49.040 | 46.631 | 50.261 | -9.52 | 10915.56 |
| 534 | 2009.02.27 15:46 | close | 215 | 0.04 | 49.040 | 46.040 | 49.670 | -12.83 | 10902.73 |
| 535 | 2009.02.27 15:46 | delete | 218 | 0.32 | 48.396 | 45.096 | 48.726 | ||
| 536 | 2009.02.27 15:46 | close | 214 | 0.02 | 49.040 | 46.346 | 49.976 | -12.95 | 10889.78 |
| 537 | 2009.02.27 15:47 | close | 216 | 0.08 | 49.060 | 45.706 | 49.336 | 4.61 | 10894.39 |
| 538 | 2009.02.27 18:07 | sell | 219 | 0.01 | 49.260 | 52.560 | 48.930 | ||
| 539 | 2009.02.27 18:07 | sell limit | 220 | 0.02 | 49.566 | 52.866 | 49.236 | ||
| 540 | 2009.02.27 22:08 | t/p | 219 | 0.01 | 48.930 | 52.560 | 48.930 | 3.53 | 10897.92 |
| 541 | 2009.02.27 22:08 | delete | 220 | 0.02 | 49.566 | 52.866 | 49.236 | ||
| 542 | 2009.03.02 00:00 | buy | 221 | 0.01 | 48.636 | 45.336 | 48.966 | ||
| 543 | 2009.03.02 00:00 | buy limit | 222 | 0.02 | 48.331 | 45.031 | 48.661 | ||
| 544 | 2009.03.02 00:30 | buy | 222 | 0.02 | 48.331 | 45.031 | 48.661 | ||
| 545 | 2009.03.02 00:30 | buy limit | 223 | 0.04 | 48.031 | 44.731 | 48.361 | ||
| 546 | 2009.03.02 01:22 | buy | 223 | 0.04 | 48.031 | 44.731 | 48.361 | ||
| 547 | 2009.03.02 01:22 | buy limit | 224 | 0.08 | 47.716 | 44.416 | 48.046 | ||
| 548 | 2009.03.02 03:00 | t/p | 223 | 0.04 | 48.361 | 44.731 | 48.361 | 14.11 | 10912.03 |
| 549 | 2009.03.02 03:00 | close | 221 | 0.01 | 48.377 | 45.336 | 48.966 | -2.77 | 10909.26 |
| 550 | 2009.03.02 03:00 | delete | 224 | 0.08 | 47.716 | 44.416 | 48.046 | ||
| 551 | 2009.03.02 03:00 | close | 222 | 0.02 | 48.377 | 45.031 | 48.661 | 0.98 | 10910.24 |
| 552 | 2009.03.02 05:00 | buy | 225 | 0.01 | 48.226 | 44.926 | 48.556 | ||
| 553 | 2009.03.02 05:00 | buy limit | 226 | 0.02 | 47.919 | 44.619 | 48.249 | ||
| 554 | 2009.03.02 17:51 | buy | 226 | 0.02 | 47.919 | 44.619 | 48.249 | ||
| 555 | 2009.03.02 17:51 | buy limit | 227 | 0.04 | 47.619 | 44.319 | 47.949 | ||
| 556 | 2009.03.02 20:06 | t/p | 226 | 0.02 | 48.249 | 44.619 | 48.249 | 7.05 | 10917.29 |
| 557 | 2009.03.02 20:06 | close | 225 | 0.01 | 48.250 | 44.926 | 48.556 | 0.26 | 10917.55 |
| 558 | 2009.03.02 20:06 | delete | 227 | 0.04 | 47.619 | 44.319 | 47.949 | ||
| 559 | 2009.03.02 20:07 | sell | 228 | 0.01 | 48.220 | 51.520 | 47.890 | ||
| 560 | 2009.03.02 20:07 | sell limit | 229 | 0.02 | 48.505 | 51.805 | 48.175 | ||
| 561 | 2009.03.03 00:02 | t/p | 228 | 0.01 | 47.890 | 51.520 | 47.890 | 3.48 | 10921.03 |
| 562 | 2009.03.03 00:02 | delete | 229 | 0.02 | 48.505 | 51.805 | 48.175 | ||
| 563 | 2009.03.03 00:03 | buy | 230 | 0.01 | 47.881 | 44.581 | 48.211 | ||
| 564 | 2009.03.03 00:03 | buy limit | 231 | 0.02 | 47.585 | 44.285 | 47.915 | ||
| 565 | 2009.03.03 03:28 | t/p | 230 | 0.01 | 48.211 | 44.581 | 48.211 | 3.52 | 10924.55 |
| 566 | 2009.03.03 03:28 | delete | 231 | 0.02 | 47.585 | 44.285 | 47.915 | ||
| 567 | 2009.03.03 03:29 | sell | 232 | 0.01 | 48.170 | 51.470 | 47.840 | ||
| 568 | 2009.03.03 03:29 | sell limit | 233 | 0.02 | 48.477 | 51.777 | 48.147 | ||
| 569 | 2009.03.03 04:54 | sell | 233 | 0.02 | 48.477 | 51.777 | 48.147 | ||
| 570 | 2009.03.03 04:54 | sell limit | 234 | 0.04 | 48.800 | 52.100 | 48.470 | ||
| 571 | 2009.03.03 08:58 | sell | 234 | 0.04 | 48.800 | 52.100 | 48.470 | ||
| 572 | 2009.03.03 08:58 | sell limit | 235 | 0.08 | 49.110 | 52.410 | 48.780 | ||
| 573 | 2009.03.04 01:36 | t/p | 234 | 0.04 | 48.470 | 52.100 | 48.470 | 13.91 | 10938.47 |
| 574 | 2009.03.04 01:36 | close | 232 | 0.01 | 48.466 | 51.470 | 47.840 | -3.22 | 10935.25 |
| 575 | 2009.03.04 01:36 | delete | 235 | 0.08 | 49.110 | 52.410 | 48.780 | ||
| 576 | 2009.03.04 01:36 | close | 233 | 0.02 | 48.466 | 51.777 | 48.147 | 0.15 | 10935.39 |
| 577 | 2009.03.04 01:37 | buy | 236 | 0.01 | 48.474 | 45.174 | 48.804 | ||
| 578 | 2009.03.04 01:37 | buy limit | 237 | 0.02 | 48.183 | 44.883 | 48.513 | ||
| 579 | 2009.03.04 07:32 | t/p | 236 | 0.01 | 48.804 | 45.174 | 48.804 | 3.53 | 10938.92 |
| 580 | 2009.03.04 07:32 | delete | 237 | 0.02 | 48.183 | 44.883 | 48.513 | ||
| 581 | 2009.03.04 08:00 | sell | 238 | 0.01 | 48.810 | 52.110 | 48.480 | ||
| 582 | 2009.03.04 08:00 | sell limit | 239 | 0.02 | 49.113 | 52.413 | 48.783 | ||
| 583 | 2009.03.04 09:08 | sell | 239 | 0.02 | 49.113 | 52.413 | 48.783 | ||
| 584 | 2009.03.04 09:08 | sell limit | 240 | 0.04 | 49.416 | 52.716 | 49.086 | ||
| 585 | 2009.03.04 09:19 | sell | 240 | 0.04 | 49.416 | 52.716 | 49.086 | ||
| 586 | 2009.03.04 09:19 | sell limit | 241 | 0.08 | 49.719 | 53.019 | 49.389 | ||
| 587 | 2009.03.04 14:31 | sell | 241 | 0.08 | 49.719 | 53.019 | 49.389 | ||
| 588 | 2009.03.04 14:31 | sell limit | 242 | 0.16 | 50.026 | 53.326 | 49.696 | ||
| 589 | 2009.03.04 17:07 | sell | 242 | 0.16 | 50.026 | 53.326 | 49.696 | ||
| 590 | 2009.03.04 17:07 | sell limit | 243 | 0.32 | 50.332 | 53.632 | 50.002 | ||
| 591 | 2009.03.04 20:45 | sell | 243 | 0.32 | 50.332 | 53.632 | 50.002 | ||
| 592 | 2009.03.04 20:45 | sell limit | 244 | 0.64 | 50.650 | 53.950 | 50.320 | ||
| 593 | 2009.03.05 00:31 | t/p | 243 | 0.32 | 50.002 | 53.632 | 50.002 | 108.27 | 11047.20 |
| 594 | 2009.03.05 00:31 | close | 238 | 0.01 | 49.998 | 52.110 | 48.480 | -12.83 | 11034.36 |
| 595 | 2009.03.05 00:31 | close | 240 | 0.04 | 49.998 | 52.716 | 49.086 | -25.43 | 11008.93 |
| 596 | 2009.03.05 00:31 | close | 242 | 0.16 | 49.998 | 53.326 | 49.696 | 2.52 | 11011.45 |
| 597 | 2009.03.05 00:31 | close | 239 | 0.02 | 49.998 | 52.413 | 48.783 | -19.19 | 10992.26 |
| 598 | 2009.03.05 00:31 | delete | 244 | 0.64 | 50.650 | 53.950 | 50.320 | ||
| 599 | 2009.03.05 00:31 | close | 241 | 0.08 | 49.996 | 53.019 | 49.389 | -24.80 | 10967.46 |
| 600 | 2009.03.05 01:03 | buy | 245 | 0.01 | 49.936 | 46.636 | 50.266 | ||
| 601 | 2009.03.05 01:03 | buy limit | 246 | 0.02 | 49.648 | 46.348 | 49.978 | ||
| 602 | 2009.03.05 12:56 | buy | 246 | 0.02 | 49.648 | 46.348 | 49.978 | ||
| 603 | 2009.03.05 12:56 | buy limit | 247 | 0.04 | 49.338 | 46.038 | 49.668 | ||
| 604 | 2009.03.05 15:12 | buy | 247 | 0.04 | 49.338 | 46.038 | 49.668 | ||
| 605 | 2009.03.05 15:12 | buy limit | 248 | 0.08 | 49.034 | 45.734 | 49.364 | ||
| 606 | 2009.03.05 15:40 | t/p | 247 | 0.04 | 49.668 | 46.038 | 49.668 | 14.11 | 10981.57 |
| 607 | 2009.03.05 15:40 | close | 245 | 0.01 | 49.670 | 46.636 | 50.266 | -2.84 | 10978.73 |
| 608 | 2009.03.05 15:40 | delete | 248 | 0.08 | 49.034 | 45.734 | 49.364 | ||
| 609 | 2009.03.05 15:40 | close | 246 | 0.02 | 49.670 | 46.348 | 49.978 | 0.47 | 10979.20 |
| 610 | 2009.03.05 17:00 | buy | 249 | 0.01 | 49.426 | 46.126 | 49.756 | ||
| 611 | 2009.03.05 17:00 | buy limit | 250 | 0.02 | 49.116 | 45.816 | 49.446 | ||
| 612 | 2009.03.05 20:25 | buy | 250 | 0.02 | 49.116 | 45.816 | 49.446 | ||
| 613 | 2009.03.05 20:25 | buy limit | 251 | 0.04 | 48.796 | 45.496 | 49.126 | ||
| 614 | 2009.03.05 21:50 | buy | 251 | 0.04 | 48.796 | 45.496 | 49.126 | ||
| 615 | 2009.03.05 21:50 | buy limit | 252 | 0.08 | 48.486 | 45.186 | 48.816 | ||
| 616 | 2009.03.06 01:24 | t/p | 251 | 0.04 | 49.126 | 45.496 | 49.126 | 14.28 | 10993.48 |
| 617 | 2009.03.06 01:24 | close | 249 | 0.01 | 49.130 | 46.126 | 49.756 | -3.13 | 10990.35 |
| 618 | 2009.03.06 01:24 | delete | 252 | 0.08 | 48.486 | 45.186 | 48.816 | ||
| 619 | 2009.03.06 01:24 | close | 250 | 0.02 | 49.130 | 45.816 | 49.446 | 0.39 | 10990.74 |
| 620 | 2009.03.06 03:00 | sell | 253 | 0.01 | 49.150 | 52.450 | 48.820 | ||
| 621 | 2009.03.06 03:00 | sell limit | 254 | 0.02 | 49.464 | 52.764 | 49.134 | ||
| 622 | 2009.03.06 10:26 | t/p | 253 | 0.01 | 48.820 | 52.450 | 48.820 | 3.52 | 10994.26 |
| 623 | 2009.03.06 10:26 | delete | 254 | 0.02 | 49.464 | 52.764 | 49.134 | ||
| 624 | 2009.03.06 10:27 | buy | 255 | 0.01 | 48.826 | 45.526 | 49.156 | ||
| 625 | 2009.03.06 10:27 | buy limit | 256 | 0.02 | 48.511 | 45.211 | 48.841 | ||
| 626 | 2009.03.06 11:28 | buy | 256 | 0.02 | 48.511 | 45.211 | 48.841 | ||
| 627 | 2009.03.06 11:28 | buy limit | 257 | 0.04 | 48.206 | 44.906 | 48.536 | ||
| 628 | 2009.03.06 12:51 | t/p | 256 | 0.02 | 48.841 | 45.211 | 48.841 | 7.05 | 11001.31 |
| 629 | 2009.03.06 12:51 | close | 255 | 0.01 | 48.860 | 45.526 | 49.156 | 0.36 | 11001.67 |
| 630 | 2009.03.06 12:51 | delete | 257 | 0.04 | 48.206 | 44.906 | 48.536 | ||
| 631 | 2009.03.06 14:54 | sell | 258 | 0.01 | 49.488 | 52.788 | 49.158 | ||
| 632 | 2009.03.06 14:54 | sell limit | 259 | 0.02 | 49.810 | 53.110 | 49.480 | ||
| 633 | 2009.03.06 15:44 | sell | 259 | 0.02 | 49.810 | 53.110 | 49.480 | ||
| 634 | 2009.03.06 15:44 | sell limit | 260 | 0.04 | 50.122 | 53.422 | 49.792 | ||
| 635 | 2009.03.06 16:35 | t/p | 259 | 0.02 | 49.480 | 53.110 | 49.480 | 7.05 | 11008.72 |
| 636 | 2009.03.06 16:35 | close | 258 | 0.01 | 49.456 | 52.788 | 49.158 | 0.34 | 11009.06 |
| 637 | 2009.03.06 16:35 | delete | 260 | 0.04 | 50.122 | 53.422 | 49.792 | ||
| 638 | 2009.03.06 16:36 | sell | 261 | 0.01 | 49.344 | 52.644 | 49.014 | ||
| 639 | 2009.03.06 16:36 | sell limit | 262 | 0.02 | 49.633 | 52.933 | 49.303 | ||
| 640 | 2009.03.09 01:20 | sell | 262 | 0.02 | 49.633 | 52.933 | 49.303 | ||
| 641 | 2009.03.09 01:20 | sell limit | 263 | 0.04 | 49.934 | 53.234 | 49.604 | ||
| 642 | 2009.03.09 10:11 | t/p | 262 | 0.02 | 49.303 | 52.933 | 49.303 | 7.05 | 11016.11 |
| 643 | 2009.03.09 10:11 | close | 261 | 0.01 | 49.297 | 52.644 | 49.014 | 0.45 | 11016.56 |
| 644 | 2009.03.09 10:11 | delete | 263 | 0.04 | 49.934 | 53.234 | 49.604 | ||
| 645 | 2009.03.09 10:12 | buy | 264 | 0.01 | 49.263 | 45.963 | 49.593 | ||
| 646 | 2009.03.09 10:12 | buy limit | 265 | 0.02 | 48.962 | 45.662 | 49.292 | ||
| 647 | 2009.03.09 16:42 | buy | 265 | 0.02 | 48.962 | 45.662 | 49.292 | ||
| 648 | 2009.03.09 16:42 | buy limit | 266 | 0.04 | 48.656 | 45.356 | 48.986 | ||
| 649 | 2009.03.10 13:25 | t/p | 265 | 0.02 | 49.292 | 45.662 | 49.292 | 7.14 | 11023.69 |
| 650 | 2009.03.10 13:25 | close | 264 | 0.01 | 49.300 | 45.963 | 49.593 | 0.43 | 11024.13 |
| 651 | 2009.03.10 13:25 | delete | 266 | 0.04 | 48.656 | 45.356 | 48.986 | ||
| 652 | 2009.03.10 14:00 | sell | 267 | 0.01 | 49.270 | 52.570 | 48.940 | ||
| 653 | 2009.03.10 14:00 | sell limit | 268 | 0.02 | 49.559 | 52.859 | 49.229 | ||
| 654 | 2009.03.10 14:45 | sell | 268 | 0.02 | 49.559 | 52.859 | 49.229 | ||
| 655 | 2009.03.10 14:45 | sell limit | 269 | 0.04 | 49.860 | 53.160 | 49.530 | ||
| 656 | 2009.03.10 23:33 | sell | 269 | 0.04 | 49.860 | 53.160 | 49.530 | ||
| 657 | 2009.03.10 23:33 | sell limit | 270 | 0.08 | 50.160 | 53.460 | 49.830 | ||
| 658 | 2009.03.11 04:34 | t/p | 269 | 0.04 | 49.530 | 53.160 | 49.530 | 13.91 | 11038.04 |
| 659 | 2009.03.11 04:34 | close | 267 | 0.01 | 49.521 | 52.570 | 48.940 | -2.73 | 11035.31 |
| 660 | 2009.03.11 04:34 | delete | 270 | 0.08 | 50.160 | 53.460 | 49.830 | ||
| 661 | 2009.03.11 04:34 | close | 268 | 0.02 | 49.521 | 52.859 | 49.229 | 0.72 | 11036.03 |
| 662 | 2009.03.11 04:34 | buy | 271 | 0.01 | 49.482 | 46.182 | 49.812 | ||
| 663 | 2009.03.11 04:34 | buy limit | 272 | 0.02 | 49.186 | 45.886 | 49.516 | ||
| 664 | 2009.03.11 05:04 | buy | 272 | 0.02 | 49.186 | 45.886 | 49.516 | ||
| 665 | 2009.03.11 05:04 | buy limit | 273 | 0.04 | 48.866 | 45.566 | 49.196 | ||
| 666 | 2009.03.11 10:12 | t/p | 272 | 0.02 | 49.516 | 45.886 | 49.516 | 7.05 | 11043.08 |
| 667 | 2009.03.11 10:12 | close | 271 | 0.01 | 49.520 | 46.182 | 49.812 | 0.40 | 11043.48 |
| 668 | 2009.03.11 10:12 | delete | 273 | 0.04 | 48.866 | 45.566 | 49.196 | ||
| 669 | 2009.03.11 11:02 | sell | 274 | 0.01 | 49.627 | 52.927 | 49.297 | ||
| 670 | 2009.03.11 11:02 | sell limit | 275 | 0.02 | 49.925 | 53.225 | 49.595 | ||
| 671 | 2009.03.11 17:21 | t/p | 274 | 0.01 | 49.297 | 52.927 | 49.297 | 3.53 | 11047.01 |
| 672 | 2009.03.11 17:21 | delete | 275 | 0.02 | 49.925 | 53.225 | 49.595 | ||
| 673 | 2009.03.11 17:22 | buy | 276 | 0.01 | 49.296 | 45.996 | 49.626 | ||
| 674 | 2009.03.11 17:22 | buy limit | 277 | 0.02 | 48.992 | 45.692 | 49.322 | ||
| 675 | 2009.03.11 21:01 | t/p | 276 | 0.01 | 49.626 | 45.996 | 49.626 | 3.53 | 11050.54 |
| 676 | 2009.03.11 21:01 | delete | 277 | 0.02 | 48.992 | 45.692 | 49.322 | ||
| 677 | 2009.03.11 22:00 | sell | 278 | 0.01 | 49.920 | 53.220 | 49.590 | ||
| 678 | 2009.03.11 22:00 | sell limit | 279 | 0.02 | 50.209 | 53.509 | 49.879 | ||
| 679 | 2009.03.12 04:14 | t/p | 278 | 0.01 | 49.590 | 53.220 | 49.590 | 3.39 | 11053.93 |
| 680 | 2009.03.12 04:14 | delete | 279 | 0.02 | 50.209 | 53.509 | 49.879 | ||
| 681 | 2009.03.12 04:15 | buy | 280 | 0.01 | 49.556 | 46.256 | 49.886 | ||
| 682 | 2009.03.12 04:15 | buy limit | 281 | 0.02 | 49.261 | 45.961 | 49.591 | ||
| 683 | 2009.03.12 08:31 | buy | 281 | 0.02 | 49.261 | 45.961 | 49.591 | ||
| 684 | 2009.03.12 08:31 | buy limit | 282 | 0.04 | 48.956 | 45.656 | 49.286 | ||
| 685 | 2009.03.12 09:26 | buy | 282 | 0.04 | 48.956 | 45.656 | 49.286 | ||
| 686 | 2009.03.12 09:26 | buy limit | 283 | 0.08 | 48.645 | 45.345 | 48.975 | ||
| 687 | 2009.03.12 11:49 | t/p | 282 | 0.04 | 49.286 | 45.656 | 49.286 | 14.11 | 11068.04 |
| 688 | 2009.03.12 11:49 | close | 280 | 0.01 | 49.286 | 46.256 | 49.886 | -2.89 | 11065.15 |
| 689 | 2009.03.12 11:49 | delete | 283 | 0.08 | 48.645 | 45.345 | 48.975 | ||
| 690 | 2009.03.12 11:49 | close | 281 | 0.02 | 49.286 | 45.961 | 49.591 | 0.53 | 11065.68 |
| 691 | 2009.03.12 13:00 | sell | 284 | 0.01 | 49.460 | 52.760 | 49.130 | ||
| 692 | 2009.03.12 13:00 | sell limit | 285 | 0.02 | 49.740 | 53.040 | 49.410 | ||
| 693 | 2009.03.12 13:44 | sell | 285 | 0.02 | 49.740 | 53.040 | 49.410 | ||
| 694 | 2009.03.12 13:44 | sell limit | 286 | 0.04 | 50.040 | 53.340 | 49.710 | ||
| 695 | 2009.03.12 15:07 | sell | 286 | 0.04 | 50.040 | 53.340 | 49.710 | ||
| 696 | 2009.03.12 15:07 | sell limit | 287 | 0.08 | 50.351 | 53.651 | 50.021 | ||
| 697 | 2009.03.12 16:17 | sell | 287 | 0.08 | 50.351 | 53.651 | 50.021 | ||
| 698 | 2009.03.12 16:17 | sell limit | 288 | 0.16 | 50.652 | 53.952 | 50.322 | ||
| 699 | 2009.03.12 17:55 | sell | 288 | 0.16 | 50.652 | 53.952 | 50.322 | ||
| 700 | 2009.03.12 17:55 | sell limit | 289 | 0.32 | 50.954 | 54.254 | 50.624 | ||
| 701 | 2009.03.12 19:42 | sell | 289 | 0.32 | 50.954 | 54.254 | 50.624 | ||
| 702 | 2009.03.12 19:42 | sell limit | 290 | 0.64 | 51.257 | 54.557 | 50.927 | ||
| 703 | 2009.03.13 09:25 | sell | 290 | 0.64 | 51.257 | 54.557 | 50.927 | ||
| 704 | 2009.03.13 09:25 | sell limit | 291 | 1.28 | 51.560 | 54.860 | 51.230 | ||
| 705 | 2009.03.13 09:49 | sell | 291 | 1.28 | 51.560 | 54.860 | 51.230 | ||
| 706 | 2009.03.16 00:00 | t/p | 291 | 1.28 | 51.230 | 54.860 | 51.230 | 445.14 | 11510.82 |
| 707 | 2009.03.16 00:00 | close | 284 | 0.01 | 51.226 | 52.760 | 49.130 | -18.96 | 11491.86 |
| 708 | 2009.03.16 00:00 | close | 286 | 0.04 | 51.226 | 53.340 | 49.710 | -51.05 | 11440.81 |
| 709 | 2009.03.16 00:00 | close | 288 | 0.16 | 51.226 | 53.952 | 50.322 | -99.61 | 11341.20 |
| 710 | 2009.03.16 00:00 | close | 290 | 0.64 | 51.226 | 54.557 | 50.927 | 18.18 | 11359.38 |
| 711 | 2009.03.16 00:00 | close | 285 | 0.02 | 51.226 | 53.040 | 49.410 | -31.93 | 11327.45 |
| 712 | 2009.03.16 00:00 | close | 289 | 0.32 | 51.226 | 54.254 | 50.624 | -95.97 | 11231.48 |
| 713 | 2009.03.16 00:00 | close | 287 | 0.08 | 51.243 | 53.651 | 50.021 | -76.97 | 11154.51 |
| 714 | 2009.03.16 00:20 | sell | 292 | 0.01 | 51.230 | 54.530 | 50.900 | ||
| 715 | 2009.03.16 00:20 | sell limit | 293 | 0.02 | 51.519 | 54.819 | 51.189 | ||
| 716 | 2009.03.16 01:59 | sell | 293 | 0.02 | 51.519 | 54.819 | 51.189 | ||
| 717 | 2009.03.16 01:59 | sell limit | 294 | 0.04 | 51.820 | 55.120 | 51.490 | ||
| 718 | 2009.03.16 09:05 | sell | 294 | 0.04 | 51.820 | 55.120 | 51.490 | ||
| 719 | 2009.03.16 09:05 | sell limit | 295 | 0.08 | 52.120 | 55.420 | 51.790 | ||
| 720 | 2009.03.16 11:10 | sell | 295 | 0.08 | 52.120 | 55.420 | 51.790 | ||
| 721 | 2009.03.16 11:10 | sell limit | 296 | 0.16 | 52.423 | 55.723 | 52.093 | ||
| 722 | 2009.03.16 17:54 | sell | 296 | 0.16 | 52.423 | 55.723 | 52.093 | ||
| 723 | 2009.03.16 17:54 | sell limit | 297 | 0.32 | 52.730 | 56.030 | 52.400 | ||
| 724 | 2009.03.16 20:59 | t/p | 296 | 0.16 | 52.093 | 55.723 | 52.093 | 56.40 | 11210.91 |
| 725 | 2009.03.16 20:59 | close | 292 | 0.01 | 52.088 | 54.530 | 50.900 | -9.16 | 11201.75 |
| 726 | 2009.03.16 20:59 | close | 294 | 0.04 | 52.088 | 55.120 | 51.490 | -11.45 | 11190.30 |
| 727 | 2009.03.16 20:59 | delete | 297 | 0.32 | 52.730 | 56.030 | 52.400 | ||
| 728 | 2009.03.16 20:59 | close | 293 | 0.02 | 52.088 | 54.819 | 51.189 | -12.16 | 11178.14 |
| 729 | 2009.03.16 20:59 | close | 295 | 0.08 | 52.090 | 55.420 | 51.790 | 2.56 | 11180.70 |
| 730 | 2009.03.16 21:00 | buy | 298 | 0.01 | 52.096 | 48.796 | 52.426 | ||
| 731 | 2009.03.16 21:00 | buy limit | 299 | 0.02 | 51.780 | 48.480 | 52.110 | ||
| 732 | 2009.03.17 07:16 | t/p | 298 | 0.01 | 52.426 | 48.796 | 52.426 | 3.57 | 11184.27 |
| 733 | 2009.03.17 07:16 | delete | 299 | 0.02 | 51.780 | 48.480 | 52.110 | ||
| 734 | 2009.03.17 07:16 | sell | 300 | 0.01 | 52.459 | 55.759 | 52.129 | ||
| 735 | 2009.03.17 07:16 | sell limit | 301 | 0.02 | 52.763 | 56.063 | 52.433 | ||
| 736 | 2009.03.18 02:15 | t/p | 300 | 0.01 | 52.129 | 55.759 | 52.129 | 3.48 | 11187.75 |
| 737 | 2009.03.18 02:15 | delete | 301 | 0.02 | 52.763 | 56.063 | 52.433 | ||
| 738 | 2009.03.18 02:15 | buy | 302 | 0.01 | 52.126 | 48.826 | 52.456 | ||
| 739 | 2009.03.18 02:15 | buy limit | 303 | 0.02 | 51.825 | 48.525 | 52.155 | ||
| 740 | 2009.03.18 16:25 | buy | 303 | 0.02 | 51.825 | 48.525 | 52.155 | ||
| 741 | 2009.03.18 16:25 | buy limit | 304 | 0.04 | 51.520 | 48.220 | 51.850 | ||
| 742 | 2009.03.18 19:18 | buy | 304 | 0.04 | 51.520 | 48.220 | 51.850 | ||
| 743 | 2009.03.18 19:18 | buy limit | 305 | 0.08 | 51.197 | 47.897 | 51.527 | ||
| 744 | 2009.03.18 19:20 | t/p | 304 | 0.04 | 51.850 | 48.220 | 51.850 | 14.11 | 11201.86 |
| 745 | 2009.03.18 19:20 | close | 302 | 0.01 | 51.857 | 48.826 | 52.456 | -2.87 | 11198.99 |
| 746 | 2009.03.18 19:20 | delete | 305 | 0.08 | 51.197 | 47.897 | 51.527 | ||
| 747 | 2009.03.18 19:20 | close | 303 | 0.02 | 51.857 | 48.525 | 52.155 | 0.69 | 11199.68 |
| 748 | 2009.03.18 20:00 | sell | 306 | 0.01 | 52.330 | 55.630 | 52.000 | ||
| 749 | 2009.03.18 20:00 | sell limit | 307 | 0.02 | 52.637 | 55.937 | 52.307 | ||
| 750 | 2009.03.19 03:29 | t/p | 306 | 0.01 | 52.000 | 55.630 | 52.000 | 3.39 | 11203.07 |
| 751 | 2009.03.19 03:29 | delete | 307 | 0.02 | 52.637 | 55.937 | 52.307 | ||
| 752 | 2009.03.19 03:30 | buy | 308 | 0.01 | 52.000 | 48.700 | 52.330 | ||
| 753 | 2009.03.19 03:30 | buy limit | 309 | 0.02 | 51.689 | 48.389 | 52.019 | ||
| 754 | 2009.03.19 07:01 | buy | 309 | 0.02 | 51.689 | 48.389 | 52.019 | ||
| 755 | 2009.03.19 07:01 | buy limit | 310 | 0.04 | 51.386 | 48.086 | 51.716 | ||
| 756 | 2009.03.19 09:02 | t/p | 309 | 0.02 | 52.019 | 48.389 | 52.019 | 7.06 | 11210.13 |
| 757 | 2009.03.19 09:02 | close | 308 | 0.01 | 52.021 | 48.700 | 52.330 | 0.22 | 11210.35 |
| 758 | 2009.03.19 09:02 | delete | 310 | 0.04 | 51.386 | 48.086 | 51.716 | ||
| 759 | 2009.03.19 11:00 | sell | 311 | 0.01 | 52.250 | 55.550 | 51.920 | ||
| 760 | 2009.03.19 11:00 | sell limit | 312 | 0.02 | 52.543 | 55.843 | 52.213 | ||
| 761 | 2009.03.19 14:13 | sell | 312 | 0.02 | 52.543 | 55.843 | 52.213 | ||
| 762 | 2009.03.19 14:13 | sell limit | 313 | 0.04 | 52.852 | 56.152 | 52.522 | ||
| 763 | 2009.03.20 08:32 | sell | 313 | 0.04 | 52.852 | 56.152 | 52.522 | ||
| 764 | 2009.03.20 08:32 | sell limit | 314 | 0.08 | 53.160 | 56.460 | 52.830 | ||
| 765 | 2009.03.20 10:15 | sell | 314 | 0.08 | 53.160 | 56.460 | 52.830 | ||
| 766 | 2009.03.20 10:15 | sell limit | 315 | 0.16 | 53.460 | 56.760 | 53.130 | ||
| 767 | 2009.03.20 13:31 | sell | 315 | 0.16 | 53.460 | 56.760 | 53.130 | ||
| 768 | 2009.03.20 13:31 | sell limit | 316 | 0.32 | 53.770 | 57.070 | 53.440 | ||
| 769 | 2009.03.20 16:03 | sell | 316 | 0.32 | 53.770 | 57.070 | 53.440 | ||
| 770 | 2009.03.20 16:03 | sell limit | 317 | 0.64 | 54.078 | 57.378 | 53.748 | ||
| 771 | 2009.03.23 02:29 | sell | 317 | 0.64 | 54.078 | 57.378 | 53.748 | ||
| 772 | 2009.03.23 02:29 | sell limit | 318 | 1.28 | 54.378 | 57.678 | 54.048 | ||
| 773 | 2009.03.23 03:22 | sell | 318 | 1.28 | 54.378 | 57.678 | 54.048 | ||
| 774 | 2009.03.23 16:56 | s/l | 311 | 0.01 | 55.550 | 55.550 | 51.920 | -35.34 | 11175.01 |
| 775 | 2009.03.23 16:56 | close | 312 | 0.02 | 55.554 | 55.843 | 52.213 | -64.51 | 11110.50 |
| 776 | 2009.03.23 16:56 | close | 314 | 0.08 | 55.554 | 56.460 | 52.830 | -204.94 | 10905.56 |
| 777 | 2009.03.23 16:56 | close | 316 | 0.32 | 55.554 | 57.070 | 53.440 | -611.27 | 10294.29 |
| 778 | 2009.03.23 16:56 | close | 318 | 1.28 | 55.554 | 57.678 | 54.048 | -1607.80 | 8686.49 |
| 779 | 2009.03.23 16:56 | close | 313 | 0.04 | 55.554 | 56.152 | 52.522 | -115.63 | 8570.87 |
| 780 | 2009.03.23 16:56 | close | 317 | 0.64 | 55.554 | 57.378 | 53.748 | -1008.97 | 7561.90 |
| 781 | 2009.03.23 16:56 | close | 315 | 0.16 | 55.561 | 56.760 | 53.130 | -359.80 | 7202.09 |
| 782 | 2009.03.23 16:57 | sell | 319 | 0.01 | 55.358 | 58.658 | 55.028 | ||
| 783 | 2009.03.23 16:57 | sell limit | 320 | 0.02 | 55.659 | 58.959 | 55.329 | ||
| 784 | 2009.03.24 01:22 | sell | 320 | 0.02 | 55.659 | 58.959 | 55.329 | ||
| 785 | 2009.03.24 01:22 | sell limit | 321 | 0.04 | 55.976 | 59.276 | 55.646 | ||
| 786 | 2009.03.24 01:50 | sell | 321 | 0.04 | 55.976 | 59.276 | 55.646 | ||
| 787 | 2009.03.24 01:50 | sell limit | 322 | 0.08 | 56.277 | 59.577 | 55.947 | ||
| 788 | 2009.03.24 06:43 | sell | 322 | 0.08 | 56.277 | 59.577 | 55.947 | ||
| 789 | 2009.03.24 06:43 | sell limit | 323 | 0.16 | 56.591 | 59.891 | 56.261 | ||
| 790 | 2009.03.24 07:57 | t/p | 322 | 0.08 | 55.947 | 59.577 | 55.947 | 28.20 | 7230.29 |
| 791 | 2009.03.24 07:57 | close | 319 | 0.01 | 55.946 | 58.658 | 55.028 | -6.33 | 7223.97 |
| 792 | 2009.03.24 07:57 | close | 321 | 0.04 | 55.946 | 59.276 | 55.646 | 1.28 | 7225.25 |
| 793 | 2009.03.24 07:57 | close | 320 | 0.02 | 55.946 | 58.959 | 55.329 | -6.13 | 7219.12 |
| 794 | 2009.03.24 07:57 | delete | 323 | 0.16 | 56.591 | 59.891 | 56.261 | ||
| 795 | 2009.03.24 11:08 | buy | 324 | 0.01 | 55.733 | 52.433 | 56.063 | ||
| 796 | 2009.03.24 11:08 | buy limit | 325 | 0.02 | 55.427 | 52.127 | 55.757 | ||
| 797 | 2009.03.24 11:37 | buy | 325 | 0.02 | 55.427 | 52.127 | 55.757 | ||
| 798 | 2009.03.24 11:37 | buy limit | 326 | 0.04 | 55.118 | 51.818 | 55.448 | ||
| 799 | 2009.03.24 15:00 | t/p | 325 | 0.02 | 55.757 | 52.127 | 55.757 | 7.05 | 7226.17 |
| 800 | 2009.03.24 15:00 | close | 324 | 0.01 | 55.759 | 52.433 | 56.063 | 0.28 | 7226.45 |
| 801 | 2009.03.24 15:00 | delete | 326 | 0.04 | 55.118 | 51.818 | 55.448 | ||
| 802 | 2009.03.24 16:00 | buy | 327 | 0.01 | 55.681 | 52.381 | 56.011 | ||
| 803 | 2009.03.24 16:00 | buy limit | 328 | 0.02 | 55.382 | 52.082 | 55.712 | ||
| 804 | 2009.03.24 19:30 | buy | 328 | 0.02 | 55.382 | 52.082 | 55.712 | ||
| 805 | 2009.03.24 19:30 | buy limit | 329 | 0.04 | 55.079 | 51.779 | 55.409 | ||
| 806 | 2009.03.24 21:00 | buy | 329 | 0.04 | 55.079 | 51.779 | 55.409 | ||
| 807 | 2009.03.24 21:00 | buy limit | 330 | 0.08 | 54.777 | 51.477 | 55.107 | ||
| 808 | 2009.03.25 02:13 | buy | 330 | 0.08 | 54.777 | 51.477 | 55.107 | ||
| 809 | 2009.03.25 02:13 | buy limit | 331 | 0.16 | 54.476 | 51.176 | 54.806 | ||
| 810 | 2009.03.25 08:37 | buy | 331 | 0.16 | 54.476 | 51.176 | 54.806 | ||
| 811 | 2009.03.25 08:37 | buy limit | 332 | 0.32 | 54.176 | 50.876 | 54.506 | ||
| 812 | 2009.03.25 10:31 | t/p | 331 | 0.16 | 54.806 | 51.176 | 54.806 | 56.43 | 7282.88 |
| 813 | 2009.03.25 10:31 | close | 327 | 0.01 | 54.806 | 52.381 | 56.011 | -9.31 | 7273.57 |
| 814 | 2009.03.25 10:31 | close | 329 | 0.04 | 54.806 | 51.779 | 55.409 | -11.50 | 7262.07 |
| 815 | 2009.03.25 10:31 | delete | 332 | 0.32 | 54.176 | 50.876 | 54.506 | ||
| 816 | 2009.03.25 10:31 | close | 328 | 0.02 | 54.806 | 52.082 | 55.712 | -12.22 | 7249.85 |
| 817 | 2009.03.25 10:31 | close | 330 | 0.08 | 54.810 | 51.477 | 55.107 | 2.82 | 7252.67 |
| 818 | 2009.03.25 12:00 | sell | 333 | 0.01 | 54.988 | 58.288 | 54.658 | ||
| 819 | 2009.03.25 12:00 | sell limit | 334 | 0.02 | 55.294 | 58.594 | 54.964 | ||
| 820 | 2009.03.25 13:54 | sell | 334 | 0.02 | 55.294 | 58.594 | 54.964 | ||
| 821 | 2009.03.25 13:54 | sell limit | 335 | 0.04 | 55.596 | 58.896 | 55.266 | ||
| 822 | 2009.03.25 15:18 | sell | 335 | 0.04 | 55.596 | 58.896 | 55.266 | ||
| 823 | 2009.03.25 15:18 | sell limit | 336 | 0.08 | 55.906 | 59.206 | 55.576 | ||
| 824 | 2009.03.25 19:00 | t/p | 335 | 0.04 | 55.266 | 58.896 | 55.266 | 14.10 | 7266.77 |
| 825 | 2009.03.25 19:00 | close | 333 | 0.01 | 55.258 | 58.288 | 54.658 | -2.88 | 7263.89 |
| 826 | 2009.03.25 19:00 | delete | 336 | 0.08 | 55.906 | 59.206 | 55.576 | ||
| 827 | 2009.03.25 19:00 | close | 334 | 0.02 | 55.258 | 58.594 | 54.964 | 0.77 | 7264.66 |
| 828 | 2009.03.25 20:00 | buy | 337 | 0.01 | 54.907 | 51.607 | 55.237 | ||
| 829 | 2009.03.25 20:00 | buy limit | 338 | 0.02 | 54.600 | 51.300 | 54.930 | ||
| 830 | 2009.03.25 21:01 | t/p | 337 | 0.01 | 55.237 | 51.607 | 55.237 | 3.53 | 7268.19 |
| 831 | 2009.03.25 21:01 | delete | 338 | 0.02 | 54.600 | 51.300 | 54.930 | ||
| 832 | 2009.03.25 21:02 | buy | 339 | 0.01 | 55.300 | 52.000 | 55.630 | ||
| 833 | 2009.03.25 21:02 | buy limit | 340 | 0.02 | 54.993 | 51.693 | 55.323 | ||
| 834 | 2009.03.26 01:07 | t/p | 339 | 0.01 | 55.630 | 52.000 | 55.630 | 3.66 | 7271.84 |
| 835 | 2009.03.26 01:07 | delete | 340 | 0.02 | 54.993 | 51.693 | 55.323 | ||
| 836 | 2009.03.26 04:00 | sell | 341 | 0.01 | 55.750 | 59.050 | 55.420 | ||
| 837 | 2009.03.26 04:00 | sell limit | 342 | 0.02 | 56.043 | 59.343 | 55.713 | ||
| 838 | 2009.03.26 04:41 | sell | 342 | 0.02 | 56.043 | 59.343 | 55.713 | ||
| 839 | 2009.03.26 04:41 | sell limit | 343 | 0.04 | 56.343 | 59.643 | 56.013 | ||
| 840 | 2009.03.26 05:06 | sell | 343 | 0.04 | 56.343 | 59.643 | 56.013 | ||
| 841 | 2009.03.26 05:06 | sell limit | 344 | 0.08 | 56.649 | 59.949 | 56.319 | ||
| 842 | 2009.03.26 08:39 | sell | 344 | 0.08 | 56.649 | 59.949 | 56.319 | ||
| 843 | 2009.03.26 08:39 | sell limit | 345 | 0.16 | 56.950 | 60.250 | 56.620 | ||
| 844 | 2009.03.26 13:15 | sell | 345 | 0.16 | 56.950 | 60.250 | 56.620 | ||
| 845 | 2009.03.26 13:15 | sell limit | 346 | 0.32 | 57.251 | 60.551 | 56.921 | ||
| 846 | 2009.03.27 04:29 | t/p | 345 | 0.16 | 56.620 | 60.250 | 56.620 | 55.65 | 7327.49 |
| 847 | 2009.03.27 04:29 | close | 341 | 0.01 | 56.612 | 59.050 | 55.420 | -9.25 | 7318.24 |
| 848 | 2009.03.27 04:29 | close | 343 | 0.04 | 56.612 | 59.643 | 56.013 | -11.69 | 7306.55 |
| 849 | 2009.03.27 04:29 | delete | 346 | 0.32 | 57.251 | 60.551 | 56.921 | ||
| 850 | 2009.03.27 04:29 | close | 342 | 0.02 | 56.612 | 59.343 | 55.713 | -12.25 | 7294.30 |
| 851 | 2009.03.27 04:29 | close | 344 | 0.08 | 56.603 | 59.949 | 56.319 | 3.55 | 7297.85 |
| 852 | 2009.03.27 04:30 | buy | 347 | 0.01 | 56.600 | 53.300 | 56.930 | ||
| 853 | 2009.03.27 04:30 | buy limit | 348 | 0.02 | 56.298 | 52.998 | 56.628 | ||
| 854 | 2009.03.27 07:46 | buy | 348 | 0.02 | 56.298 | 52.998 | 56.628 | ||
| 855 | 2009.03.27 07:46 | buy limit | 349 | 0.04 | 55.996 | 52.696 | 56.326 | ||
| 856 | 2009.03.27 12:36 | buy | 349 | 0.04 | 55.996 | 52.696 | 56.326 | ||
| 857 | 2009.03.27 12:36 | buy limit | 350 | 0.08 | 55.696 | 52.396 | 56.026 | ||
| 858 | 2009.03.27 12:51 | buy | 350 | 0.08 | 55.696 | 52.396 | 56.026 | ||
| 859 | 2009.03.27 12:51 | buy limit | 351 | 0.16 | 55.388 | 52.088 | 55.718 | ||
| 860 | 2009.03.27 17:05 | t/p | 350 | 0.08 | 56.026 | 52.396 | 56.026 | 28.21 | 7326.06 |
| 861 | 2009.03.27 17:05 | close | 347 | 0.01 | 56.027 | 53.300 | 56.930 | -6.13 | 7319.93 |
| 862 | 2009.03.27 17:05 | close | 349 | 0.04 | 56.027 | 52.696 | 56.326 | 1.33 | 7321.26 |
| 863 | 2009.03.27 17:05 | close | 348 | 0.02 | 56.027 | 52.998 | 56.628 | -5.80 | 7315.46 |
| 864 | 2009.03.27 17:05 | delete | 351 | 0.16 | 55.388 | 52.088 | 55.718 | ||
| 865 | 2009.03.30 04:00 | buy | 352 | 0.01 | 55.656 | 52.356 | 55.986 | ||
| 866 | 2009.03.30 04:00 | buy limit | 353 | 0.02 | 55.361 | 52.061 | 55.691 | ||
| 867 | 2009.03.30 04:23 | buy | 353 | 0.02 | 55.361 | 52.061 | 55.691 | ||
| 868 | 2009.03.30 04:23 | buy limit | 354 | 0.04 | 55.054 | 51.754 | 55.384 | ||
| 869 | 2009.03.30 06:11 | buy | 354 | 0.04 | 55.054 | 51.754 | 55.384 | ||
| 870 | 2009.03.30 06:11 | buy limit | 355 | 0.08 | 54.751 | 51.451 | 55.081 | ||
| 871 | 2009.03.30 06:25 | buy | 355 | 0.08 | 54.751 | 51.451 | 55.081 | ||
| 872 | 2009.03.30 06:25 | buy limit | 356 | 0.16 | 54.448 | 51.148 | 54.778 | ||
| 873 | 2009.03.30 07:27 | buy | 356 | 0.16 | 54.448 | 51.148 | 54.778 | ||
| 874 | 2009.03.30 07:27 | buy limit | 357 | 0.32 | 54.145 | 50.845 | 54.475 | ||
| 875 | 2009.03.30 09:21 | buy | 357 | 0.32 | 54.145 | 50.845 | 54.475 | ||
| 876 | 2009.03.30 09:21 | buy limit | 358 | 0.64 | 53.845 | 50.545 | 54.175 | ||
| 877 | 2009.03.30 09:25 | buy | 358 | 0.64 | 53.845 | 50.545 | 54.175 | ||
| 878 | 2009.03.30 09:25 | buy limit | 359 | 1.28 | 53.541 | 50.241 | 53.871 | ||
| 879 | 2009.03.30 11:14 | t/p | 358 | 0.64 | 54.175 | 50.545 | 54.175 | 225.70 | 7541.16 |
| 880 | 2009.03.30 11:14 | close | 352 | 0.01 | 54.179 | 52.356 | 55.986 | -15.79 | 7525.37 |
| 881 | 2009.03.30 11:14 | close | 354 | 0.04 | 54.179 | 51.754 | 55.384 | -37.40 | 7487.97 |
| 882 | 2009.03.30 11:14 | close | 356 | 0.16 | 54.179 | 51.148 | 54.778 | -46.00 | 7441.97 |
| 883 | 2009.03.30 11:14 | delete | 359 | 1.28 | 53.541 | 50.241 | 53.871 | ||
| 884 | 2009.03.30 11:14 | close | 353 | 0.02 | 54.179 | 52.061 | 55.691 | -25.27 | 7416.70 |
| 885 | 2009.03.30 11:14 | close | 357 | 0.32 | 54.179 | 50.845 | 54.475 | 11.63 | 7428.33 |
| 886 | 2009.03.30 11:14 | close | 355 | 0.08 | 54.185 | 51.451 | 55.081 | -48.39 | 7379.94 |
| 887 | 2009.03.30 17:20 | sell | 360 | 0.01 | 54.580 | 57.880 | 54.250 | ||
| 888 | 2009.03.30 17:20 | sell limit | 361 | 0.02 | 54.884 | 58.184 | 54.554 | ||
| 889 | 2009.03.31 00:01 | sell | 361 | 0.02 | 54.884 | 58.184 | 54.554 | ||
| 890 | 2009.03.31 00:01 | sell limit | 362 | 0.04 | 55.186 | 58.486 | 54.856 | ||
| 891 | 2009.03.31 02:52 | sell | 362 | 0.04 | 55.186 | 58.486 | 54.856 | ||
| 892 | 2009.03.31 02:52 | sell limit | 363 | 0.08 | 55.490 | 58.790 | 55.160 | ||
| 893 | 2009.03.31 03:55 | sell | 363 | 0.08 | 55.490 | 58.790 | 55.160 | ||
| 894 | 2009.03.31 03:55 | sell limit | 364 | 0.16 | 55.791 | 59.091 | 55.461 | ||
| 895 | 2009.03.31 05:33 | sell | 364 | 0.16 | 55.791 | 59.091 | 55.461 | ||
| 896 | 2009.03.31 05:33 | sell limit | 365 | 0.32 | 56.091 | 59.391 | 55.761 | ||
| 897 | 2009.03.31 11:59 | sell | 365 | 0.32 | 56.091 | 59.391 | 55.761 | ||
| 898 | 2009.03.31 11:59 | sell limit | 366 | 0.64 | 56.393 | 59.693 | 56.063 | ||
| 899 | 2009.03.31 13:09 | sell | 366 | 0.64 | 56.393 | 59.693 | 56.063 | ||
| 900 | 2009.03.31 13:09 | sell limit | 367 | 1.28 | 56.695 | 59.995 | 56.365 | ||
| 901 | 2009.03.31 15:43 | t/p | 366 | 0.64 | 56.063 | 59.693 | 56.063 | 225.58 | 7605.52 |
| 902 | 2009.03.31 15:43 | close | 360 | 0.01 | 56.060 | 57.880 | 54.250 | -15.86 | 7589.67 |
| 903 | 2009.03.31 15:43 | close | 362 | 0.04 | 56.060 | 58.486 | 54.856 | -37.34 | 7552.33 |
| 904 | 2009.03.31 15:43 | close | 364 | 0.16 | 56.060 | 59.091 | 55.461 | -45.97 | 7506.36 |
| 905 | 2009.03.31 15:43 | delete | 367 | 1.28 | 56.695 | 59.995 | 56.365 | ||
| 906 | 2009.03.31 15:43 | close | 361 | 0.02 | 56.060 | 58.184 | 54.554 | -25.13 | 7481.23 |
| 907 | 2009.03.31 15:43 | close | 365 | 0.32 | 56.060 | 59.391 | 55.761 | 10.59 | 7491.82 |
| 908 | 2009.03.31 15:43 | close | 363 | 0.08 | 56.061 | 58.790 | 55.160 | -48.79 | 7443.03 |
| 909 | 2009.03.31 18:00 | sell | 368 | 0.01 | 56.350 | 59.650 | 56.020 | ||
| 910 | 2009.03.31 18:00 | sell limit | 369 | 0.02 | 56.651 | 59.951 | 56.321 | ||
| 911 | 2009.03.31 21:30 | sell | 369 | 0.02 | 56.651 | 59.951 | 56.321 | ||
| 912 | 2009.03.31 21:30 | sell limit | 370 | 0.04 | 56.952 | 60.252 | 56.622 | ||
| 913 | 2009.03.31 22:07 | t/p | 369 | 0.02 | 56.321 | 59.951 | 56.321 | 7.05 | 7450.08 |
| 914 | 2009.03.31 22:07 | close | 368 | 0.01 | 56.317 | 59.650 | 56.020 | 0.36 | 7450.44 |
| 915 | 2009.03.31 22:07 | delete | 370 | 0.04 | 56.952 | 60.252 | 56.622 | ||
| 916 | 2009.03.31 22:16 | buy | 371 | 0.01 | 55.697 | 52.397 | 56.027 | ||
| 917 | 2009.03.31 22:16 | buy limit | 372 | 0.02 | 55.372 | 52.072 | 55.702 | ||
| 918 | 2009.03.31 22:34 | buy | 372 | 0.02 | 55.372 | 52.072 | 55.702 | ||
| 919 | 2009.03.31 22:34 | buy limit | 373 | 0.04 | 55.071 | 51.771 | 55.401 | ||
| 920 | 2009.04.01 01:59 | t/p | 372 | 0.02 | 55.702 | 52.072 | 55.702 | 7.15 | 7457.58 |
| 921 | 2009.04.01 01:59 | close | 371 | 0.01 | 55.705 | 52.397 | 56.027 | 0.12 | 7457.71 |
| 922 | 2009.04.01 01:59 | delete | 373 | 0.04 | 55.071 | 51.771 | 55.401 | ||
| 923 | 2009.04.01 02:01 | buy | 374 | 0.01 | 55.459 | 52.159 | 55.789 | ||
| 924 | 2009.04.01 02:01 | buy limit | 375 | 0.02 | 55.135 | 51.835 | 55.465 | ||
| 925 | 2009.04.01 02:04 | buy | 375 | 0.02 | 55.135 | 51.835 | 55.465 | ||
| 926 | 2009.04.01 02:04 | buy limit | 376 | 0.04 | 54.835 | 51.535 | 55.165 | ||
| 927 | 2009.04.01 07:16 | buy | 376 | 0.04 | 54.835 | 51.535 | 55.165 | ||
| 928 | 2009.04.01 07:16 | buy limit | 377 | 0.08 | 54.534 | 51.234 | 54.864 | ||
| 929 | 2009.04.01 10:30 | t/p | 376 | 0.04 | 55.165 | 51.535 | 55.165 | 14.11 | 7471.82 |
| 930 | 2009.04.01 10:30 | close | 374 | 0.01 | 55.173 | 52.159 | 55.789 | -3.05 | 7468.77 |
| 931 | 2009.04.01 10:30 | delete | 377 | 0.08 | 54.534 | 51.234 | 54.864 | ||
| 932 | 2009.04.01 10:30 | close | 375 | 0.02 | 55.173 | 51.835 | 55.465 | 0.81 | 7469.58 |
| 933 | 2009.04.01 12:00 | sell | 378 | 0.01 | 55.278 | 58.578 | 54.948 | ||
| 934 | 2009.04.01 12:00 | sell limit | 379 | 0.02 | 55.572 | 58.872 | 55.242 | ||
| 935 | 2009.04.01 12:46 | sell | 379 | 0.02 | 55.572 | 58.872 | 55.242 | ||
| 936 | 2009.04.01 12:46 | sell limit | 380 | 0.04 | 55.873 | 59.173 | 55.543 | ||
| 937 | 2009.04.01 15:24 | t/p | 379 | 0.02 | 55.242 | 58.872 | 55.242 | 7.05 | 7476.63 |
| 938 | 2009.04.01 15:24 | close | 378 | 0.01 | 55.230 | 58.578 | 54.948 | 0.52 | 7477.15 |
| 939 | 2009.04.01 15:24 | delete | 380 | 0.04 | 55.873 | 59.173 | 55.543 | ||
| 940 | 2009.04.01 17:00 | sell | 381 | 0.01 | 55.500 | 58.800 | 55.170 | ||
| 941 | 2009.04.01 17:00 | sell limit | 382 | 0.02 | 55.799 | 59.099 | 55.469 | ||
| 942 | 2009.04.01 20:59 | sell | 382 | 0.02 | 55.799 | 59.099 | 55.469 | ||
| 943 | 2009.04.01 20:59 | sell limit | 383 | 0.04 | 56.102 | 59.402 | 55.772 | ||
| 944 | 2009.04.01 21:36 | sell | 383 | 0.04 | 56.102 | 59.402 | 55.772 | ||
| 945 | 2009.04.01 21:36 | sell limit | 384 | 0.08 | 56.406 | 59.706 | 56.076 | ||
| 946 | 2009.04.02 02:17 | t/p | 383 | 0.04 | 55.772 | 59.402 | 55.772 | 13.54 | 7490.68 |
| 947 | 2009.04.02 02:17 | close | 381 | 0.01 | 55.772 | 58.800 | 55.170 | -3.04 | 7487.64 |
| 948 | 2009.04.02 02:17 | delete | 384 | 0.08 | 56.406 | 59.706 | 56.076 | ||
| 949 | 2009.04.02 02:17 | close | 382 | 0.02 | 55.772 | 59.099 | 55.469 | 0.30 | 7487.94 |
| 950 | 2009.04.02 05:00 | sell | 385 | 0.01 | 56.045 | 59.345 | 55.715 | ||
| 951 | 2009.04.02 05:00 | sell limit | 386 | 0.02 | 56.350 | 59.650 | 56.020 | ||
| 952 | 2009.04.02 09:31 | sell | 386 | 0.02 | 56.350 | 59.650 | 56.020 | ||
| 953 | 2009.04.02 09:31 | sell limit | 387 | 0.04 | 56.654 | 59.954 | 56.324 | ||
| 954 | 2009.04.02 10:12 | sell | 387 | 0.04 | 56.654 | 59.954 | 56.324 | ||
| 955 | 2009.04.02 10:12 | sell limit | 388 | 0.08 | 56.954 | 60.254 | 56.624 | ||
| 956 | 2009.04.02 11:27 | sell | 388 | 0.08 | 56.954 | 60.254 | 56.624 | ||
| 957 | 2009.04.02 11:27 | sell limit | 389 | 0.16 | 57.255 | 60.555 | 56.925 | ||
| 958 | 2009.04.02 12:30 | sell | 389 | 0.16 | 57.255 | 60.555 | 56.925 | ||
| 959 | 2009.04.02 12:30 | sell limit | 390 | 0.32 | 57.561 | 60.861 | 57.231 | ||
| 960 | 2009.04.02 12:51 | sell | 390 | 0.32 | 57.561 | 60.861 | 57.231 | ||
| 961 | 2009.04.02 12:51 | sell limit | 391 | 0.64 | 57.872 | 61.172 | 57.542 | ||
| 962 | 2009.04.02 13:34 | t/p | 390 | 0.32 | 57.231 | 60.861 | 57.231 | 112.79 | 7600.73 |
| 963 | 2009.04.02 13:34 | close | 385 | 0.01 | 57.226 | 59.345 | 55.715 | -12.61 | 7588.12 |
| 964 | 2009.04.02 13:34 | close | 387 | 0.04 | 57.226 | 59.954 | 56.324 | -24.44 | 7563.68 |
| 965 | 2009.04.02 13:34 | close | 389 | 0.16 | 57.226 | 60.555 | 56.925 | 4.96 | 7568.64 |
| 966 | 2009.04.02 13:34 | close | 386 | 0.02 | 57.226 | 59.650 | 56.020 | -18.71 | 7549.93 |
| 967 | 2009.04.02 13:34 | delete | 391 | 0.64 | 57.872 | 61.172 | 57.542 | ||
| 968 | 2009.04.02 13:34 | close | 388 | 0.08 | 57.228 | 60.254 | 56.624 | -23.41 | 7526.52 |
| 969 | 2009.04.02 18:00 | sell | 392 | 0.01 | 57.834 | 61.134 | 57.504 | ||
| 970 | 2009.04.02 18:00 | sell limit | 393 | 0.02 | 58.142 | 61.442 | 57.812 | ||
| 971 | 2009.04.02 20:20 | t/p | 392 | 0.01 | 57.504 | 61.134 | 57.504 | 3.53 | 7530.05 |
| 972 | 2009.04.02 20:20 | delete | 393 | 0.02 | 58.142 | 61.442 | 57.812 | ||
| 973 | 2009.04.03 01:00 | sell | 394 | 0.01 | 58.065 | 61.365 | 57.735 | ||
| 974 | 2009.04.03 01:00 | sell limit | 395 | 0.02 | 58.375 | 61.675 | 58.045 | ||
| 975 | 2009.04.03 01:30 | sell | 395 | 0.02 | 58.375 | 61.675 | 58.045 | ||
| 976 | 2009.04.03 01:30 | sell limit | 396 | 0.04 | 58.680 | 61.980 | 58.350 | ||
| 977 | 2009.04.03 01:52 | sell | 396 | 0.04 | 58.680 | 61.980 | 58.350 | ||
| 978 | 2009.04.03 01:52 | sell limit | 397 | 0.08 | 58.980 | 62.280 | 58.650 | ||
| 979 | 2009.04.03 02:23 | sell | 397 | 0.08 | 58.980 | 62.280 | 58.650 | ||
| 980 | 2009.04.03 02:23 | sell limit | 398 | 0.16 | 59.281 | 62.581 | 58.951 | ||
| 981 | 2009.04.03 03:10 | t/p | 397 | 0.08 | 58.650 | 62.280 | 58.650 | 28.19 | 7558.24 |
| 982 | 2009.04.03 03:10 | close | 394 | 0.01 | 58.648 | 61.365 | 57.735 | -6.23 | 7552.01 |
| 983 | 2009.04.03 03:10 | close | 396 | 0.04 | 58.648 | 61.980 | 58.350 | 1.37 | 7553.38 |
| 984 | 2009.04.03 03:10 | close | 395 | 0.02 | 58.648 | 61.675 | 58.045 | -5.83 | 7547.55 |
| 985 | 2009.04.03 03:10 | delete | 398 | 0.16 | 59.281 | 62.581 | 58.951 | ||
| 986 | 2009.04.03 03:11 | sell | 399 | 0.01 | 58.488 | 61.788 | 58.158 | ||
| 987 | 2009.04.03 03:11 | sell limit | 400 | 0.02 | 58.792 | 62.092 | 58.462 | ||
| 988 | 2009.04.03 04:18 | t/p | 399 | 0.01 | 58.158 | 61.788 | 58.158 | 3.52 | 7551.07 |
| 989 | 2009.04.03 04:18 | delete | 400 | 0.02 | 58.792 | 62.092 | 58.462 | ||
| 990 | 2009.04.03 08:30 | buy | 401 | 0.01 | 57.974 | 54.674 | 58.304 | ||
| 991 | 2009.04.03 08:30 | buy limit | 402 | 0.02 | 57.664 | 54.364 | 57.994 | ||
| 992 | 2009.04.03 10:01 | t/p | 401 | 0.01 | 58.304 | 54.674 | 58.304 | 3.53 | 7554.60 |
| 993 | 2009.04.03 10:01 | delete | 402 | 0.02 | 57.664 | 54.364 | 57.994 | ||
| 994 | 2009.04.03 15:00 | sell | 403 | 0.01 | 58.343 | 61.643 | 58.013 | ||
| 995 | 2009.04.03 15:00 | sell limit | 404 | 0.02 | 58.647 | 61.947 | 58.317 | ||
| 996 | 2009.04.03 16:34 | t/p | 403 | 0.01 | 58.013 | 61.643 | 58.013 | 3.52 | 7558.12 |
| 997 | 2009.04.03 16:34 | delete | 404 | 0.02 | 58.647 | 61.947 | 58.317 | ||
| 998 | 2009.04.03 17:00 | buy | 405 | 0.01 | 57.781 | 54.481 | 58.111 | ||
| 999 | 2009.04.03 17:00 | buy limit | 406 | 0.02 | 57.467 | 54.167 | 57.797 | ||
| 1000 | 2009.04.03 18:15 | t/p | 405 | 0.01 | 58.111 | 54.481 | 58.111 | 3.52 | 7561.64 |
| 1001 | 2009.04.03 18:15 | delete | 406 | 0.02 | 57.467 | 54.167 | 57.797 | ||
| 1002 | 2009.04.03 18:16 | buy | 407 | 0.01 | 58.253 | 54.953 | 58.583 | ||
| 1003 | 2009.04.03 18:16 | buy limit | 408 | 0.02 | 57.950 | 54.650 | 58.280 | ||
| 1004 | 2009.04.03 20:27 | t/p | 407 | 0.01 | 58.583 | 54.953 | 58.583 | 3.53 | 7565.17 |
| 1005 | 2009.04.03 20:27 | delete | 408 | 0.02 | 57.950 | 54.650 | 58.280 | ||
| 1006 | 2009.04.03 20:27 | sell | 409 | 0.01 | 58.604 | 61.904 | 58.274 | ||
| 1007 | 2009.04.03 20:27 | sell limit | 410 | 0.02 | 58.905 | 62.205 | 58.575 | ||
| 1008 | 2009.04.06 00:01 | sell | 410 | 0.02 | 58.905 | 62.205 | 58.575 | ||
| 1009 | 2009.04.06 00:01 | sell limit | 411 | 0.04 | 59.260 | 62.560 | 58.930 | ||
| 1010 | 2009.04.06 00:22 | sell | 411 | 0.04 | 59.260 | 62.560 | 58.930 | ||
| 1011 | 2009.04.06 00:22 | sell limit | 412 | 0.08 | 59.561 | 62.861 | 59.231 | ||
| 1012 | 2009.04.06 00:37 | sell | 412 | 0.08 | 59.561 | 62.861 | 59.231 | ||
| 1013 | 2009.04.06 00:37 | sell limit | 413 | 0.16 | 59.861 | 63.161 | 59.531 | ||
| 1014 | 2009.04.06 03:02 | sell | 413 | 0.16 | 59.861 | 63.161 | 59.531 | ||
| 1015 | 2009.04.06 03:02 | sell limit | 414 | 0.32 | 60.161 | 63.461 | 59.831 | ||
| 1016 | 2009.04.06 03:32 | sell | 414 | 0.32 | 60.161 | 63.461 | 59.831 | ||
| 1017 | 2009.04.06 03:32 | sell limit | 415 | 0.64 | 60.471 | 63.771 | 60.141 | ||
| 1018 | 2009.04.06 04:03 | t/p | 414 | 0.32 | 59.831 | 63.461 | 59.831 | 112.79 | 7677.96 |
| 1019 | 2009.04.06 04:03 | close | 409 | 0.01 | 59.825 | 61.904 | 58.274 | -13.09 | 7664.87 |
| 1020 | 2009.04.06 04:03 | close | 411 | 0.04 | 59.825 | 62.560 | 58.930 | -24.14 | 7640.73 |
| 1021 | 2009.04.06 04:03 | close | 413 | 0.16 | 59.825 | 63.161 | 59.531 | 6.16 | 7646.89 |
| 1022 | 2009.04.06 04:03 | close | 410 | 0.02 | 59.825 | 62.205 | 58.575 | -19.65 | 7627.24 |
| 1023 | 2009.04.06 04:03 | delete | 415 | 0.64 | 60.471 | 63.771 | 60.141 | ||
| 1024 | 2009.04.06 04:03 | close | 412 | 0.08 | 59.818 | 62.861 | 59.231 | -21.96 | 7605.28 |
| 1025 | 2009.04.06 11:00 | sell | 416 | 0.01 | 60.270 | 63.570 | 59.940 | ||
| 1026 | 2009.04.06 11:00 | sell limit | 417 | 0.02 | 60.576 | 63.876 | 60.246 | ||
| 1027 | 2009.04.06 13:32 | t/p | 416 | 0.01 | 59.940 | 63.570 | 59.940 | 3.53 | 7608.81 |
| 1028 | 2009.04.06 13:32 | delete | 417 | 0.02 | 60.576 | 63.876 | 60.246 | ||
| 1029 | 2009.04.06 14:00 | buy | 418 | 0.01 | 59.576 | 56.276 | 59.906 | ||
| 1030 | 2009.04.06 14:00 | buy limit | 419 | 0.02 | 59.273 | 55.973 | 59.603 | ||
| 1031 | 2009.04.06 14:27 | buy | 419 | 0.02 | 59.273 | 55.973 | 59.603 | ||
| 1032 | 2009.04.06 14:27 | buy limit | 420 | 0.04 | 58.971 | 55.671 | 59.301 | ||
| 1033 | 2009.04.06 15:44 | buy | 420 | 0.04 | 58.971 | 55.671 | 59.301 | ||
| 1034 | 2009.04.06 15:44 | buy limit | 421 | 0.08 | 58.670 | 55.370 | 59.000 | ||
| 1035 | 2009.04.06 16:26 | t/p | 420 | 0.04 | 59.301 | 55.671 | 59.301 | 14.10 | 7622.91 |
| 1036 | 2009.04.06 16:26 | close | 418 | 0.01 | 59.301 | 56.276 | 59.906 | -2.94 | 7619.97 |
| 1037 | 2009.04.06 16:26 | delete | 421 | 0.08 | 58.670 | 55.370 | 59.000 | ||
| 1038 | 2009.04.06 16:26 | close | 419 | 0.02 | 59.301 | 55.973 | 59.603 | 0.60 | 7620.57 |
| 1039 | 2009.04.06 16:26 | buy | 422 | 0.01 | 59.396 | 56.096 | 59.726 | ||
| 1040 | 2009.04.06 16:26 | buy limit | 423 | 0.02 | 59.081 | 55.781 | 59.411 | ||
| 1041 | 2009.04.07 00:08 | buy | 423 | 0.02 | 59.081 | 55.781 | 59.411 | ||
| 1042 | 2009.04.07 00:08 | buy limit | 424 | 0.04 | 58.781 | 55.481 | 59.111 | ||
| 1043 | 2009.04.07 01:22 | buy | 424 | 0.04 | 58.781 | 55.481 | 59.111 | ||
| 1044 | 2009.04.07 01:22 | buy limit | 425 | 0.08 | 58.476 | 55.176 | 58.806 | ||
| 1045 | 2009.04.07 01:27 | buy | 425 | 0.08 | 58.476 | 55.176 | 58.806 | ||
| 1046 | 2009.04.07 01:27 | buy limit | 426 | 0.16 | 58.171 | 54.871 | 58.501 | ||
| 1047 | 2009.04.07 03:45 | t/p | 425 | 0.08 | 58.806 | 55.176 | 58.806 | 28.21 | 7648.78 |
| 1048 | 2009.04.07 03:45 | close | 422 | 0.01 | 58.810 | 56.096 | 59.726 | -6.23 | 7642.55 |
| 1049 | 2009.04.07 03:45 | close | 424 | 0.04 | 58.810 | 55.481 | 59.111 | 1.24 | 7643.79 |
| 1050 | 2009.04.07 03:45 | close | 423 | 0.02 | 58.810 | 55.781 | 59.411 | -5.79 | 7638.00 |
| 1051 | 2009.04.07 03:45 | delete | 426 | 0.16 | 58.171 | 54.871 | 58.501 | ||
| 1052 | 2009.04.07 03:46 | buy | 427 | 0.01 | 58.941 | 55.641 | 59.271 | ||
| 1053 | 2009.04.07 03:46 | buy limit | 428 | 0.02 | 58.634 | 55.334 | 58.964 | ||
| 1054 | 2009.04.07 04:20 | buy | 428 | 0.02 | 58.634 | 55.334 | 58.964 | ||
| 1055 | 2009.04.07 04:20 | buy limit | 429 | 0.04 | 58.332 | 55.032 | 58.662 | ||
| 1056 | 2009.04.07 10:38 | buy | 429 | 0.04 | 58.332 | 55.032 | 58.662 | ||
| 1057 | 2009.04.07 10:38 | buy limit | 430 | 0.08 | 58.020 | 54.720 | 58.350 | ||
| 1058 | 2009.04.07 10:53 | buy | 430 | 0.08 | 58.020 | 54.720 | 58.350 | ||
| 1059 | 2009.04.07 10:53 | buy limit | 431 | 0.16 | 57.719 | 54.419 | 58.049 | ||
| 1060 | 2009.04.07 12:09 | buy | 431 | 0.16 | 57.719 | 54.419 | 58.049 | ||
| 1061 | 2009.04.07 12:09 | buy limit | 432 | 0.32 | 57.418 | 54.118 | 57.748 | ||
| 1062 | 2009.04.07 14:49 | t/p | 431 | 0.16 | 58.049 | 54.419 | 58.049 | 56.43 | 7694.43 |
| 1063 | 2009.04.07 14:49 | close | 427 | 0.01 | 58.050 | 55.641 | 59.271 | -9.52 | 7684.91 |
| 1064 | 2009.04.07 14:49 | close | 429 | 0.04 | 58.050 | 55.032 | 58.662 | -12.05 | 7672.86 |
| 1065 | 2009.04.07 14:49 | delete | 432 | 0.32 | 57.418 | 54.118 | 57.748 | ||
| 1066 | 2009.04.07 14:49 | close | 428 | 0.02 | 58.050 | 55.334 | 58.964 | -12.48 | 7660.38 |
| 1067 | 2009.04.07 14:49 | close | 430 | 0.08 | 58.048 | 54.720 | 58.350 | 2.39 | 7662.77 |
| 1068 | 2009.04.07 16:00 | buy | 433 | 0.01 | 57.768 | 54.468 | 58.098 | ||
| 1069 | 2009.04.07 16:00 | buy limit | 434 | 0.02 | 57.469 | 54.169 | 57.799 | ||
| 1070 | 2009.04.07 17:01 | t/p | 433 | 0.01 | 58.098 | 54.468 | 58.098 | 3.52 | 7666.29 |
| 1071 | 2009.04.07 17:01 | delete | 434 | 0.02 | 57.469 | 54.169 | 57.799 | ||
| 1072 | 2009.04.07 18:00 | sell | 435 | 0.01 | 58.338 | 61.638 | 58.008 | ||
| 1073 | 2009.04.07 18:00 | sell limit | 436 | 0.02 | 58.643 | 61.943 | 58.313 | ||
| 1074 | 2009.04.07 19:04 | t/p | 435 | 0.01 | 58.008 | 61.638 | 58.008 | 3.53 | 7669.82 |
| 1075 | 2009.04.07 19:04 | delete | 436 | 0.02 | 58.643 | 61.943 | 58.313 | ||
| 1076 | 2009.04.07 20:40 | buy | 437 | 0.01 | 57.811 | 54.511 | 58.141 | ||
| 1077 | 2009.04.07 20:40 | buy limit | 438 | 0.02 | 57.525 | 54.225 | 57.855 | ||
| 1078 | 2009.04.08 04:13 | buy | 438 | 0.02 | 57.525 | 54.225 | 57.855 | ||
| 1079 | 2009.04.08 04:13 | buy limit | 439 | 0.04 | 57.224 | 53.924 | 57.554 | ||
| 1080 | 2009.04.08 07:56 | buy | 439 | 0.04 | 57.224 | 53.924 | 57.554 | ||
| 1081 | 2009.04.08 07:56 | buy limit | 440 | 0.08 | 56.919 | 53.619 | 57.249 | ||
| 1082 | 2009.04.08 08:36 | buy | 440 | 0.08 | 56.919 | 53.619 | 57.249 | ||
| 1083 | 2009.04.08 08:36 | buy limit | 441 | 0.16 | 56.615 | 53.315 | 56.945 | ||
| 1084 | 2009.04.08 11:00 | t/p | 440 | 0.08 | 57.249 | 53.619 | 57.249 | 28.21 | 7698.03 |
| 1085 | 2009.04.08 11:00 | close | 437 | 0.01 | 57.249 | 54.511 | 58.141 | -5.97 | 7692.07 |
| 1086 | 2009.04.08 11:00 | close | 439 | 0.04 | 57.249 | 53.924 | 57.554 | 1.06 | 7693.13 |
| 1087 | 2009.04.08 11:00 | close | 438 | 0.02 | 57.249 | 54.225 | 57.855 | -5.90 | 7687.23 |
| 1088 | 2009.04.08 11:00 | delete | 441 | 0.16 | 56.615 | 53.315 | 56.945 | ||
| 1089 | 2009.04.08 13:00 | sell | 442 | 0.01 | 57.509 | 60.809 | 57.179 | ||
| 1090 | 2009.04.08 13:00 | sell limit | 443 | 0.02 | 57.814 | 61.114 | 57.484 | ||
| 1091 | 2009.04.08 14:22 | sell | 443 | 0.02 | 57.814 | 61.114 | 57.484 | ||
| 1092 | 2009.04.08 14:22 | sell limit | 444 | 0.04 | 58.115 | 61.415 | 57.785 | ||
| 1093 | 2009.04.08 20:17 | t/p | 443 | 0.02 | 57.484 | 61.114 | 57.484 | 7.05 | 7694.28 |
| 1094 | 2009.04.08 20:17 | close | 442 | 0.01 | 57.480 | 60.809 | 57.179 | 0.30 | 7694.58 |
| 1095 | 2009.04.08 20:17 | delete | 444 | 0.04 | 58.115 | 61.415 | 57.785 | ||
| 1096 | 2009.04.08 21:04 | buy | 445 | 0.01 | 57.546 | 54.246 | 57.876 | ||
| 1097 | 2009.04.08 21:04 | buy limit | 446 | 0.02 | 57.236 | 53.936 | 57.566 | ||
| 1098 | 2009.04.09 02:37 | t/p | 445 | 0.01 | 57.876 | 54.246 | 57.876 | 3.65 | 7698.22 |
| 1099 | 2009.04.09 02:37 | delete | 446 | 0.02 | 57.236 | 53.936 | 57.566 | ||
| 1100 | 2009.04.09 04:00 | sell | 447 | 0.01 | 57.658 | 60.958 | 57.328 | ||
| 1101 | 2009.04.09 04:00 | sell limit | 448 | 0.02 | 57.956 | 61.256 | 57.626 | ||
| 1102 | 2009.04.09 06:43 | sell | 448 | 0.02 | 57.956 | 61.256 | 57.626 | ||
| 1103 | 2009.04.09 06:43 | sell limit | 449 | 0.04 | 58.258 | 61.558 | 57.928 | ||
| 1104 | 2009.04.09 07:52 | sell | 449 | 0.04 | 58.258 | 61.558 | 57.928 | ||
| 1105 | 2009.04.09 07:52 | sell limit | 450 | 0.08 | 58.559 | 61.859 | 58.229 | ||
| 1106 | 2009.04.09 11:41 | t/p | 449 | 0.04 | 57.928 | 61.558 | 57.928 | 14.10 | 7712.32 |
| 1107 | 2009.04.09 11:41 | close | 447 | 0.01 | 57.927 | 60.958 | 57.328 | -2.87 | 7709.45 |
| 1108 | 2009.04.09 11:41 | delete | 450 | 0.08 | 58.559 | 61.859 | 58.229 | ||
| 1109 | 2009.04.09 11:41 | close | 448 | 0.02 | 57.927 | 61.256 | 57.626 | 0.62 | 7710.07 |
| 1110 | 2009.04.09 13:00 | buy | 451 | 0.01 | 57.974 | 54.674 | 58.304 | ||
| 1111 | 2009.04.09 13:00 | buy limit | 452 | 0.02 | 57.673 | 54.373 | 58.003 | ||
| 1112 | 2009.04.09 14:26 | t/p | 451 | 0.01 | 58.304 | 54.674 | 58.304 | 3.53 | 7713.60 |
| 1113 | 2009.04.09 14:26 | delete | 452 | 0.02 | 57.673 | 54.373 | 58.003 | ||
| 1114 | 2009.04.09 15:00 | sell | 453 | 0.01 | 58.538 | 61.838 | 58.208 | ||
| 1115 | 2009.04.09 15:00 | sell limit | 454 | 0.02 | 58.841 | 62.141 | 58.511 | ||
| 1116 | 2009.04.13 08:15 | sell | 454 | 0.02 | 58.841 | 62.141 | 58.511 | ||
| 1117 | 2009.04.13 08:15 | sell limit | 455 | 0.04 | 59.142 | 62.442 | 58.812 | ||
| 1118 | 2009.04.13 19:28 | sell | 455 | 0.04 | 59.142 | 62.442 | 58.812 | ||
| 1119 | 2009.04.13 19:28 | sell limit | 456 | 0.08 | 59.450 | 62.750 | 59.120 | ||
| 1120 | 2009.04.14 04:37 | t/p | 455 | 0.04 | 58.812 | 62.442 | 58.812 | 13.91 | 7727.52 |
| 1121 | 2009.04.14 04:37 | close | 453 | 0.01 | 58.809 | 61.838 | 58.208 | -3.03 | 7724.48 |
| 1122 | 2009.04.14 04:37 | delete | 456 | 0.08 | 59.450 | 62.750 | 59.120 | ||
| 1123 | 2009.04.14 04:37 | close | 454 | 0.02 | 58.809 | 62.141 | 58.511 | 0.59 | 7725.07 |
| 1124 | 2009.04.14 04:37 | buy | 457 | 0.01 | 58.830 | 55.530 | 59.160 | ||
| 1125 | 2009.04.14 04:37 | buy limit | 458 | 0.02 | 58.528 | 55.228 | 58.858 | ||
| 1126 | 2009.04.14 09:08 | buy | 458 | 0.02 | 58.528 | 55.228 | 58.858 | ||
| 1127 | 2009.04.14 09:08 | buy limit | 459 | 0.04 | 58.226 | 54.926 | 58.556 | ||
| 1128 | 2009.04.14 13:11 | t/p | 458 | 0.02 | 58.858 | 55.228 | 58.858 | 7.05 | 7732.12 |
| 1129 | 2009.04.14 13:11 | close | 457 | 0.01 | 58.866 | 55.530 | 59.160 | 0.38 | 7732.50 |
| 1130 | 2009.04.14 13:11 | delete | 459 | 0.04 | 58.226 | 54.926 | 58.556 | ||
| 1131 | 2009.04.14 16:00 | buy | 460 | 0.01 | 58.087 | 54.787 | 58.417 | ||
| 1132 | 2009.04.14 16:00 | buy limit | 461 | 0.02 | 57.792 | 54.492 | 58.122 | ||
| 1133 | 2009.04.14 19:06 | buy | 461 | 0.02 | 57.792 | 54.492 | 58.122 | ||
| 1134 | 2009.04.14 19:06 | buy limit | 462 | 0.04 | 57.490 | 54.190 | 57.820 | ||
| 1135 | 2009.04.14 23:37 | buy | 462 | 0.04 | 57.490 | 54.190 | 57.820 | ||
| 1136 | 2009.04.14 23:37 | buy limit | 463 | 0.08 | 57.190 | 53.890 | 57.520 | ||
| 1137 | 2009.04.15 03:23 | buy | 463 | 0.08 | 57.190 | 53.890 | 57.520 | ||
| 1138 | 2009.04.15 03:23 | buy limit | 464 | 0.16 | 56.887 | 53.587 | 57.217 | ||
| 1139 | 2009.04.15 04:44 | buy | 464 | 0.16 | 56.887 | 53.587 | 57.217 | ||
| 1140 | 2009.04.15 04:44 | buy limit | 465 | 0.32 | 56.586 | 53.286 | 56.916 | ||
| 1141 | 2009.04.15 10:38 | t/p | 464 | 0.16 | 57.217 | 53.587 | 57.217 | 56.43 | 7788.93 |
| 1142 | 2009.04.15 10:38 | close | 460 | 0.01 | 57.217 | 54.787 | 58.417 | -9.26 | 7779.67 |
| 1143 | 2009.04.15 10:38 | close | 462 | 0.04 | 57.217 | 54.190 | 57.820 | -11.50 | 7768.17 |
| 1144 | 2009.04.15 10:38 | delete | 465 | 0.32 | 56.586 | 53.286 | 56.916 | ||
| 1145 | 2009.04.15 10:38 | close | 461 | 0.02 | 57.217 | 54.492 | 58.122 | -12.20 | 7755.97 |
| 1146 | 2009.04.15 10:38 | close | 463 | 0.08 | 57.224 | 53.890 | 57.520 | 2.91 | 7758.88 |
| 1147 | 2009.04.15 11:00 | sell | 466 | 0.01 | 57.547 | 60.847 | 57.217 | ||
| 1148 | 2009.04.15 11:00 | sell limit | 467 | 0.02 | 57.851 | 61.151 | 57.521 | ||
| 1149 | 2009.04.15 14:10 | t/p | 466 | 0.01 | 57.217 | 60.847 | 57.217 | 3.52 | 7762.40 |
| 1150 | 2009.04.15 14:10 | delete | 467 | 0.02 | 57.851 | 61.151 | 57.521 | ||
| 1151 | 2009.04.15 14:23 | sell | 468 | 0.01 | 57.237 | 60.537 | 56.907 | ||
| 1152 | 2009.04.15 14:23 | sell limit | 469 | 0.02 | 57.542 | 60.842 | 57.212 | ||
| 1153 | 2009.04.15 18:49 | sell | 469 | 0.02 | 57.542 | 60.842 | 57.212 | ||
| 1154 | 2009.04.15 18:49 | sell limit | 470 | 0.04 | 57.843 | 61.143 | 57.513 | ||
| 1155 | 2009.04.15 22:10 | sell | 470 | 0.04 | 57.843 | 61.143 | 57.513 | ||
| 1156 | 2009.04.15 22:10 | sell limit | 471 | 0.08 | 58.144 | 61.444 | 57.814 | ||
| 1157 | 2009.04.16 01:08 | t/p | 470 | 0.04 | 57.513 | 61.143 | 57.513 | 13.54 | 7775.93 |
| 1158 | 2009.04.16 01:08 | close | 468 | 0.01 | 57.509 | 60.537 | 56.907 | -3.04 | 7772.89 |
| 1159 | 2009.04.16 01:08 | delete | 471 | 0.08 | 58.144 | 61.444 | 57.814 | ||
| 1160 | 2009.04.16 01:08 | close | 469 | 0.02 | 57.509 | 60.842 | 57.212 | 0.42 | 7773.31 |
| 1161 | 2009.04.16 02:02 | buy | 472 | 0.01 | 57.381 | 54.081 | 57.711 | ||
| 1162 | 2009.04.16 02:02 | buy limit | 473 | 0.02 | 57.066 | 53.766 | 57.396 | ||
| 1163 | 2009.04.16 06:50 | buy | 473 | 0.02 | 57.066 | 53.766 | 57.396 | ||
| 1164 | 2009.04.16 06:50 | buy limit | 474 | 0.04 | 56.765 | 53.465 | 57.095 | ||
| 1165 | 2009.04.16 07:40 | buy | 474 | 0.04 | 56.765 | 53.465 | 57.095 | ||
| 1166 | 2009.04.16 07:40 | buy limit | 475 | 0.08 | 56.464 | 53.164 | 56.794 | ||
| 1167 | 2009.04.16 08:22 | t/p | 474 | 0.04 | 57.095 | 53.465 | 57.095 | 14.11 | 7787.42 |
| 1168 | 2009.04.16 08:22 | close | 472 | 0.01 | 57.095 | 54.081 | 57.711 | -3.05 | 7784.37 |
| 1169 | 2009.04.16 08:22 | delete | 475 | 0.08 | 56.464 | 53.164 | 56.794 | ||
| 1170 | 2009.04.16 08:22 | close | 473 | 0.02 | 57.095 | 53.766 | 57.396 | 0.62 | 7784.99 |
| 1171 | 2009.04.16 08:35 | buy | 476 | 0.01 | 57.157 | 53.857 | 57.487 | ||
| 1172 | 2009.04.16 08:35 | buy limit | 477 | 0.02 | 56.850 | 53.550 | 57.180 | ||
| 1173 | 2009.04.16 09:04 | buy | 477 | 0.02 | 56.850 | 53.550 | 57.180 | ||
| 1174 | 2009.04.16 09:04 | buy limit | 478 | 0.04 | 56.550 | 53.250 | 56.880 | ||
| 1175 | 2009.04.16 09:49 | buy | 478 | 0.04 | 56.550 | 53.250 | 56.880 | ||
| 1176 | 2009.04.16 09:49 | buy limit | 479 | 0.08 | 56.248 | 52.948 | 56.578 | ||
| 1177 | 2009.04.16 10:19 | buy | 479 | 0.08 | 56.248 | 52.948 | 56.578 | ||
| 1178 | 2009.04.16 10:19 | buy limit | 480 | 0.16 | 55.948 | 52.648 | 56.278 | ||
| 1179 | 2009.04.16 12:16 | t/p | 479 | 0.08 | 56.578 | 52.948 | 56.578 | 28.21 | 7813.20 |
| 1180 | 2009.04.16 12:16 | close | 476 | 0.01 | 56.578 | 53.857 | 57.487 | -6.19 | 7807.01 |
| 1181 | 2009.04.16 12:16 | close | 478 | 0.04 | 56.578 | 53.250 | 56.880 | 1.20 | 7808.21 |
| 1182 | 2009.04.16 12:16 | close | 477 | 0.02 | 56.578 | 53.550 | 57.180 | -5.81 | 7802.40 |
| 1183 | 2009.04.16 12:16 | delete | 480 | 0.16 | 55.948 | 52.648 | 56.278 | ||
| 1184 | 2009.04.16 18:12 | sell | 481 | 0.01 | 56.647 | 59.947 | 56.317 | ||
| 1185 | 2009.04.16 18:12 | sell limit | 482 | 0.02 | 56.944 | 60.244 | 56.614 | ||
| 1186 | 2009.04.16 21:23 | sell | 482 | 0.02 | 56.944 | 60.244 | 56.614 | ||
| 1187 | 2009.04.16 21:23 | sell limit | 483 | 0.04 | 57.258 | 60.558 | 56.928 | ||
| 1188 | 2009.04.17 15:07 | t/p | 482 | 0.02 | 56.614 | 60.244 | 56.614 | 6.96 | 7809.36 |
| 1189 | 2009.04.17 15:07 | close | 481 | 0.01 | 56.614 | 59.947 | 56.317 | 0.30 | 7809.66 |
| 1190 | 2009.04.17 15:07 | delete | 483 | 0.04 | 57.258 | 60.558 | 56.928 | ||
| 1191 | 2009.04.17 15:07 | buy | 484 | 0.01 | 56.647 | 53.347 | 56.977 | ||
| 1192 | 2009.04.17 15:07 | buy limit | 485 | 0.02 | 56.355 | 53.055 | 56.685 | ||
| 1193 | 2009.04.17 16:25 | buy | 485 | 0.02 | 56.355 | 53.055 | 56.685 | ||
| 1194 | 2009.04.17 16:25 | buy limit | 486 | 0.04 | 56.049 | 52.749 | 56.379 | ||
| 1195 | 2009.04.20 03:32 | buy | 486 | 0.04 | 56.049 | 52.749 | 56.379 | ||
| 1196 | 2009.04.20 03:32 | buy limit | 487 | 0.08 | 55.749 | 52.449 | 56.079 | ||
| 1197 | 2009.04.20 10:57 | buy | 487 | 0.08 | 55.749 | 52.449 | 56.079 | ||
| 1198 | 2009.04.20 10:57 | buy limit | 488 | 0.16 | 55.444 | 52.144 | 55.774 | ||
| 1199 | 2009.04.20 11:45 | buy | 488 | 0.16 | 55.444 | 52.144 | 55.774 | ||
| 1200 | 2009.04.20 11:45 | buy limit | 489 | 0.32 | 55.144 | 51.844 | 55.474 | ||
| 1201 | 2009.04.20 15:44 | buy | 489 | 0.32 | 55.144 | 51.844 | 55.474 | ||
| 1202 | 2009.04.20 15:44 | buy limit | 490 | 0.64 | 54.841 | 51.541 | 55.171 | ||
| 1203 | 2009.04.20 16:45 | buy | 490 | 0.64 | 54.841 | 51.541 | 55.171 | ||
| 1204 | 2009.04.20 16:45 | buy limit | 491 | 1.28 | 54.541 | 51.241 | 54.871 | ||
| 1205 | 2009.04.20 18:35 | buy | 491 | 1.28 | 54.541 | 51.241 | 54.871 | ||
| 1206 | 2009.04.21 10:38 | t/p | 491 | 1.28 | 54.871 | 51.241 | 54.871 | 456.90 | 8266.56 |
| 1207 | 2009.04.21 10:38 | close | 484 | 0.01 | 54.872 | 53.347 | 56.977 | -18.88 | 8247.67 |
| 1208 | 2009.04.21 10:38 | close | 486 | 0.04 | 54.872 | 52.749 | 56.379 | -50.15 | 8197.52 |
| 1209 | 2009.04.21 10:38 | close | 488 | 0.16 | 54.872 | 52.144 | 55.774 | -97.12 | 8100.41 |
| 1210 | 2009.04.21 10:38 | close | 490 | 0.64 | 54.872 | 51.541 | 55.171 | 23.94 | 8124.35 |
| 1211 | 2009.04.21 10:38 | close | 485 | 0.02 | 54.872 | 53.055 | 56.685 | -31.52 | 8092.83 |
| 1212 | 2009.04.21 10:38 | close | 489 | 0.32 | 54.872 | 51.844 | 55.474 | -91.65 | 8001.18 |
| 1213 | 2009.04.21 10:38 | close | 487 | 0.08 | 54.869 | 52.449 | 56.079 | -74.90 | 7926.28 |
| 1214 | 2009.04.21 12:04 | sell | 492 | 0.01 | 54.813 | 58.113 | 54.483 | ||
| 1215 | 2009.04.21 12:04 | sell limit | 493 | 0.02 | 55.110 | 58.410 | 54.780 | ||
| 1216 | 2009.04.21 13:04 | t/p | 492 | 0.01 | 54.483 | 58.113 | 54.483 | 3.53 | 7929.81 |
| 1217 | 2009.04.21 13:04 | delete | 493 | 0.02 | 55.110 | 58.410 | 54.780 | ||
| 1218 | 2009.04.21 14:00 | buy | 494 | 0.01 | 54.571 | 51.271 | 54.901 | ||
| 1219 | 2009.04.21 14:00 | buy limit | 495 | 0.02 | 54.267 | 50.967 | 54.597 | ||
| 1220 | 2009.04.21 15:21 | buy | 495 | 0.02 | 54.267 | 50.967 | 54.597 | ||
| 1221 | 2009.04.21 15:21 | buy limit | 496 | 0.04 | 53.967 | 50.667 | 54.297 | ||
| 1222 | 2009.04.21 15:40 | t/p | 495 | 0.02 | 54.597 | 50.967 | 54.597 | 7.05 | 7936.86 |
| 1223 | 2009.04.21 15:40 | close | 494 | 0.01 | 54.602 | 51.271 | 54.901 | 0.33 | 7937.19 |
| 1224 | 2009.04.21 15:40 | delete | 496 | 0.04 | 53.967 | 50.667 | 54.297 | ||
| 1225 | 2009.04.21 15:41 | buy | 497 | 0.01 | 54.741 | 51.441 | 55.071 | ||
| 1226 | 2009.04.21 15:41 | buy limit | 498 | 0.02 | 54.436 | 51.136 | 54.766 | ||
| 1227 | 2009.04.21 17:13 | t/p | 497 | 0.01 | 55.071 | 51.441 | 55.071 | 3.53 | 7940.72 |
| 1228 | 2009.04.21 17:13 | delete | 498 | 0.02 | 54.436 | 51.136 | 54.766 | ||
| 1229 | 2009.04.21 18:00 | sell | 499 | 0.01 | 55.450 | 58.750 | 55.120 | ||
| 1230 | 2009.04.21 18:00 | sell limit | 500 | 0.02 | 55.754 | 59.054 | 55.424 | ||
| 1231 | 2009.04.21 21:16 | sell | 500 | 0.02 | 55.754 | 59.054 | 55.424 | ||
| 1232 | 2009.04.21 21:16 | sell limit | 501 | 0.04 | 56.056 | 59.356 | 55.726 | ||
| 1233 | 2009.04.22 00:59 | t/p | 500 | 0.02 | 55.424 | 59.054 | 55.424 | 6.96 | 7947.68 |
| 1234 | 2009.04.22 00:59 | close | 499 | 0.01 | 55.418 | 58.750 | 55.120 | 0.29 | 7947.97 |
| 1235 | 2009.04.22 00:59 | delete | 501 | 0.04 | 56.056 | 59.356 | 55.726 | ||
| 1236 | 2009.04.22 02:00 | buy | 502 | 0.01 | 55.224 | 51.924 | 55.554 | ||
| 1237 | 2009.04.22 02:00 | buy limit | 503 | 0.02 | 54.920 | 51.620 | 55.250 | ||
| 1238 | 2009.04.22 03:40 | buy | 503 | 0.02 | 54.920 | 51.620 | 55.250 | ||
| 1239 | 2009.04.22 03:40 | buy limit | 504 | 0.04 | 54.618 | 51.318 | 54.948 | ||
| 1240 | 2009.04.22 05:45 | buy | 504 | 0.04 | 54.618 | 51.318 | 54.948 | ||
| 1241 | 2009.04.22 05:45 | buy limit | 505 | 0.08 | 54.311 | 51.011 | 54.641 | ||
| 1242 | 2009.04.22 12:09 | buy | 505 | 0.08 | 54.311 | 51.011 | 54.641 | ||
| 1243 | 2009.04.22 12:09 | buy limit | 506 | 0.16 | 54.011 | 50.711 | 54.341 | ||
| 1244 | 2009.04.22 13:56 | t/p | 505 | 0.08 | 54.641 | 51.011 | 54.641 | 28.21 | 7976.18 |
| 1245 | 2009.04.22 13:56 | close | 502 | 0.01 | 54.644 | 51.924 | 55.554 | -6.20 | 7969.98 |
| 1246 | 2009.04.22 13:56 | close | 504 | 0.04 | 54.644 | 51.318 | 54.948 | 1.11 | 7971.09 |
| 1247 | 2009.04.22 13:56 | close | 503 | 0.02 | 54.644 | 51.620 | 55.250 | -5.90 | 7965.19 |
| 1248 | 2009.04.22 13:56 | delete | 506 | 0.16 | 54.011 | 50.711 | 54.341 | ||
| 1249 | 2009.04.22 16:21 | sell | 507 | 0.01 | 54.872 | 58.172 | 54.542 | ||
| 1250 | 2009.04.22 16:22 | sell limit | 508 | 0.02 | 55.168 | 58.468 | 54.838 | ||
| 1251 | 2009.04.22 18:44 | t/p | 507 | 0.01 | 54.542 | 58.172 | 54.542 | 3.53 | 7968.72 |
| 1252 | 2009.04.22 18:44 | delete | 508 | 0.02 | 55.168 | 58.468 | 54.838 | ||
| 1253 | 2009.04.22 18:45 | sell | 509 | 0.01 | 54.350 | 57.650 | 54.020 | ||
| 1254 | 2009.04.22 18:45 | sell limit | 510 | 0.02 | 54.651 | 57.951 | 54.321 | ||
| 1255 | 2009.04.22 19:40 | sell | 510 | 0.02 | 54.651 | 57.951 | 54.321 | ||
| 1256 | 2009.04.22 19:40 | sell limit | 511 | 0.04 | 54.952 | 58.252 | 54.622 | ||
| 1257 | 2009.04.23 03:00 | t/p | 510 | 0.02 | 54.321 | 57.951 | 54.321 | 6.77 | 7975.49 |
| 1258 | 2009.04.23 03:00 | close | 509 | 0.01 | 54.320 | 57.650 | 54.020 | 0.18 | 7975.67 |
| 1259 | 2009.04.23 03:00 | delete | 511 | 0.04 | 54.952 | 58.252 | 54.622 | ||
| 1260 | 2009.04.23 03:01 | buy | 512 | 0.01 | 54.319 | 51.019 | 54.649 | ||
| 1261 | 2009.04.23 03:01 | buy limit | 513 | 0.02 | 54.021 | 50.721 | 54.351 | ||
| 1262 | 2009.04.23 07:18 | t/p | 512 | 0.01 | 54.649 | 51.019 | 54.649 | 3.53 | 7979.20 |
| 1263 | 2009.04.23 07:18 | delete | 513 | 0.02 | 54.021 | 50.721 | 54.351 | ||
| 1264 | 2009.04.23 07:19 | sell | 514 | 0.01 | 54.637 | 57.937 | 54.307 | ||
| 1265 | 2009.04.23 07:19 | sell limit | 515 | 0.02 | 54.938 | 58.238 | 54.608 | ||
| 1266 | 2009.04.23 10:29 | sell | 515 | 0.02 | 54.938 | 58.238 | 54.608 | ||
| 1267 | 2009.04.23 10:29 | sell limit | 516 | 0.04 | 55.238 | 58.538 | 54.908 | ||
| 1268 | 2009.04.23 13:24 | sell | 516 | 0.04 | 55.238 | 58.538 | 54.908 | ||
| 1269 | 2009.04.23 13:24 | sell limit | 517 | 0.08 | 55.540 | 58.840 | 55.210 | ||
| 1270 | 2009.04.23 15:55 | t/p | 516 | 0.04 | 54.908 | 58.538 | 54.908 | 14.10 | 7993.30 |
| 1271 | 2009.04.23 15:55 | close | 514 | 0.01 | 54.908 | 57.937 | 54.307 | -2.89 | 7990.41 |
| 1272 | 2009.04.23 15:55 | delete | 517 | 0.08 | 55.540 | 58.840 | 55.210 | ||
| 1273 | 2009.04.23 15:55 | close | 515 | 0.02 | 54.908 | 58.238 | 54.608 | 0.64 | 7991.05 |
| 1274 | 2009.04.23 17:57 | buy | 518 | 0.01 | 54.669 | 51.369 | 54.999 | ||
| 1275 | 2009.04.23 17:57 | buy limit | 519 | 0.02 | 54.365 | 51.065 | 54.695 | ||
| 1276 | 2009.04.23 19:37 | t/p | 518 | 0.01 | 54.999 | 51.369 | 54.999 | 3.53 | 7994.58 |
| 1277 | 2009.04.23 19:37 | delete | 519 | 0.02 | 54.365 | 51.065 | 54.695 | ||
| 1278 | 2009.04.23 19:46 | buy | 520 | 0.01 | 55.051 | 51.751 | 55.381 | ||
| 1279 | 2009.04.23 19:46 | buy limit | 521 | 0.02 | 54.753 | 51.453 | 55.083 | ||
| 1280 | 2009.04.23 21:12 | buy | 521 | 0.02 | 54.753 | 51.453 | 55.083 | ||
| 1281 | 2009.04.23 21:12 | buy limit | 522 | 0.04 | 54.452 | 51.152 | 54.782 | ||
| 1282 | 2009.04.23 22:37 | t/p | 521 | 0.02 | 55.083 | 51.453 | 55.083 | 7.06 | 8001.64 |
| 1283 | 2009.04.23 22:37 | close | 520 | 0.01 | 55.083 | 51.751 | 55.381 | 0.34 | 8001.98 |
| 1284 | 2009.04.23 22:37 | delete | 522 | 0.04 | 54.452 | 51.152 | 54.782 | ||
| 1285 | 2009.04.24 00:00 | sell | 523 | 0.01 | 54.941 | 58.241 | 54.611 | ||
| 1286 | 2009.04.24 00:00 | sell limit | 524 | 0.02 | 55.240 | 58.540 | 54.910 | ||
| 1287 | 2009.04.24 06:47 | t/p | 523 | 0.01 | 54.611 | 58.241 | 54.611 | 3.53 | 8005.51 |
| 1288 | 2009.04.24 06:47 | delete | 524 | 0.02 | 55.240 | 58.540 | 54.910 | ||
| 1289 | 2009.04.24 06:47 | buy | 525 | 0.01 | 54.624 | 51.324 | 54.954 | ||
| 1290 | 2009.04.24 06:47 | buy limit | 526 | 0.02 | 54.327 | 51.027 | 54.657 | ||
| 1291 | 2009.04.24 10:02 | t/p | 525 | 0.01 | 54.954 | 51.324 | 54.954 | 3.52 | 8009.03 |
| 1292 | 2009.04.24 10:02 | delete | 526 | 0.02 | 54.327 | 51.027 | 54.657 | ||
| 1293 | 2009.04.24 10:07 | sell | 527 | 0.01 | 55.077 | 58.377 | 54.747 | ||
| 1294 | 2009.04.24 10:07 | sell limit | 528 | 0.02 | 55.382 | 58.682 | 55.052 | ||
| 1295 | 2009.04.24 15:31 | sell | 528 | 0.02 | 55.382 | 58.682 | 55.052 | ||
| 1296 | 2009.04.24 15:31 | sell limit | 529 | 0.04 | 55.685 | 58.985 | 55.355 | ||
| 1297 | 2009.04.24 21:46 | sell | 529 | 0.04 | 55.685 | 58.985 | 55.355 | ||
| 1298 | 2009.04.24 21:46 | sell limit | 530 | 0.08 | 55.988 | 59.288 | 55.658 | ||
| 1299 | 2009.04.27 00:01 | t/p | 529 | 0.04 | 55.355 | 58.985 | 55.355 | 13.91 | 8022.94 |
| 1300 | 2009.04.27 00:01 | close | 527 | 0.01 | 55.113 | 58.377 | 54.747 | -0.43 | 8022.51 |
| 1301 | 2009.04.27 00:01 | delete | 530 | 0.08 | 55.988 | 59.288 | 55.658 | ||
| 1302 | 2009.04.27 00:01 | close | 528 | 0.02 | 55.113 | 58.682 | 55.052 | 5.65 | 8028.16 |
| 1303 | 2009.04.27 00:54 | buy | 531 | 0.01 | 54.712 | 51.412 | 55.042 | ||
| 1304 | 2009.04.27 00:54 | buy limit | 532 | 0.02 | 54.389 | 51.089 | 54.719 | ||
| 1305 | 2009.04.27 16:43 | t/p | 531 | 0.01 | 55.042 | 51.412 | 55.042 | 3.53 | 8031.69 |
| 1306 | 2009.04.27 16:43 | delete | 532 | 0.02 | 54.389 | 51.089 | 54.719 | ||
| 1307 | 2009.04.27 16:43 | sell | 533 | 0.01 | 55.074 | 58.374 | 54.744 | ||
| 1308 | 2009.04.27 16:43 | sell limit | 534 | 0.02 | 55.371 | 58.671 | 55.041 | ||
| 1309 | 2009.04.27 19:52 | t/p | 533 | 0.01 | 54.744 | 58.374 | 54.744 | 3.53 | 8035.22 |
| 1310 | 2009.04.27 19:52 | delete | 534 | 0.02 | 55.371 | 58.671 | 55.041 | ||
| 1311 | 2009.04.27 21:02 | buy | 535 | 0.01 | 54.827 | 51.527 | 55.157 | ||
| 1312 | 2009.04.27 21:02 | buy limit | 536 | 0.02 | 54.533 | 51.233 | 54.863 | ||
| 1313 | 2009.04.28 00:41 | buy | 536 | 0.02 | 54.533 | 51.233 | 54.863 | ||
| 1314 | 2009.04.28 00:41 | buy limit | 537 | 0.04 | 54.230 | 50.930 | 54.560 | ||
| 1315 | 2009.04.28 02:16 | buy | 537 | 0.04 | 54.230 | 50.930 | 54.560 | ||
| 1316 | 2009.04.28 02:16 | buy limit | 538 | 0.08 | 53.923 | 50.623 | 54.253 | ||
| 1317 | 2009.04.28 04:31 | buy | 538 | 0.08 | 53.923 | 50.623 | 54.253 | ||
| 1318 | 2009.04.28 04:31 | buy limit | 539 | 0.16 | 53.621 | 50.321 | 53.951 | ||
| 1319 | 2009.04.28 04:58 | buy | 539 | 0.16 | 53.621 | 50.321 | 53.951 | ||
| 1320 | 2009.04.28 04:58 | buy limit | 540 | 0.32 | 53.320 | 50.020 | 53.650 | ||
| 1321 | 2009.04.28 06:17 | buy | 540 | 0.32 | 53.320 | 50.020 | 53.650 | ||
| 1322 | 2009.04.28 06:17 | buy limit | 541 | 0.64 | 53.016 | 49.716 | 53.346 | ||
| 1323 | 2009.04.28 12:35 | t/p | 540 | 0.32 | 53.650 | 50.020 | 53.650 | 112.85 | 8148.07 |
| 1324 | 2009.04.28 12:35 | close | 535 | 0.01 | 53.650 | 51.527 | 55.157 | -12.54 | 8135.53 |
| 1325 | 2009.04.28 12:35 | close | 537 | 0.04 | 53.650 | 50.930 | 54.560 | -24.79 | 8110.74 |
| 1326 | 2009.04.28 12:35 | close | 539 | 0.16 | 53.650 | 50.321 | 53.951 | 4.96 | 8115.70 |
| 1327 | 2009.04.28 12:35 | close | 536 | 0.02 | 53.650 | 51.233 | 54.863 | -18.87 | 8096.83 |
| 1328 | 2009.04.28 12:35 | delete | 541 | 0.64 | 53.016 | 49.716 | 53.346 | ||
| 1329 | 2009.04.28 12:35 | close | 538 | 0.08 | 53.656 | 50.623 | 54.253 | -22.82 | 8074.01 |
| 1330 | 2009.04.28 14:08 | sell | 542 | 0.01 | 53.675 | 56.975 | 53.345 | ||
| 1331 | 2009.04.28 14:08 | sell limit | 543 | 0.02 | 53.979 | 57.279 | 53.649 | ||
| 1332 | 2009.04.28 15:53 | sell | 543 | 0.02 | 53.979 | 57.279 | 53.649 | ||
| 1333 | 2009.04.28 15:53 | sell limit | 544 | 0.04 | 54.279 | 57.579 | 53.949 | ||
| 1334 | 2009.04.28 16:01 | sell | 544 | 0.04 | 54.279 | 57.579 | 53.949 | ||
| 1335 | 2009.04.28 16:01 | sell limit | 545 | 0.08 | 54.579 | 57.879 | 54.249 | ||
| 1336 | 2009.04.28 18:37 | t/p | 544 | 0.04 | 53.949 | 57.579 | 53.949 | 14.10 | 8088.11 |
| 1337 | 2009.04.28 18:37 | close | 542 | 0.01 | 53.943 | 56.975 | 53.345 | -2.87 | 8085.24 |
| 1338 | 2009.04.28 18:37 | delete | 545 | 0.08 | 54.579 | 57.879 | 54.249 | ||
| 1339 | 2009.04.28 18:37 | close | 543 | 0.02 | 53.943 | 57.279 | 53.649 | 0.77 | 8086.01 |
| 1340 | 2009.04.29 00:00 | buy | 546 | 0.01 | 53.885 | 50.585 | 54.215 | ||
| 1341 | 2009.04.29 00:00 | buy limit | 547 | 0.02 | 53.589 | 50.289 | 53.919 | ||
| 1342 | 2009.04.29 02:04 | t/p | 546 | 0.01 | 54.215 | 50.585 | 54.215 | 3.53 | 8089.54 |
| 1343 | 2009.04.29 02:04 | delete | 547 | 0.02 | 53.589 | 50.289 | 53.919 | ||
| 1344 | 2009.04.29 02:12 | sell | 548 | 0.01 | 54.387 | 57.687 | 54.057 | ||
| 1345 | 2009.04.29 02:12 | sell limit | 549 | 0.02 | 54.692 | 57.992 | 54.362 | ||
| 1346 | 2009.04.29 05:11 | sell | 549 | 0.02 | 54.692 | 57.992 | 54.362 | ||
| 1347 | 2009.04.29 05:11 | sell limit | 550 | 0.04 | 54.993 | 58.293 | 54.663 | ||
| 1348 | 2009.04.29 10:21 | sell | 550 | 0.04 | 54.993 | 58.293 | 54.663 | ||
| 1349 | 2009.04.29 10:21 | sell limit | 551 | 0.08 | 55.296 | 58.596 | 54.966 | ||
| 1350 | 2009.04.29 11:43 | sell | 551 | 0.08 | 55.296 | 58.596 | 54.966 | ||
| 1351 | 2009.04.29 11:43 | sell limit | 552 | 0.16 | 55.602 | 58.902 | 55.272 | ||
| 1352 | 2009.04.29 17:19 | sell | 552 | 0.16 | 55.602 | 58.902 | 55.272 | ||
| 1353 | 2009.04.29 17:19 | sell limit | 553 | 0.32 | 55.906 | 59.206 | 55.576 | ||
| 1354 | 2009.04.29 17:30 | sell | 553 | 0.32 | 55.906 | 59.206 | 55.576 | ||
| 1355 | 2009.04.29 17:30 | sell limit | 554 | 0.64 | 56.208 | 59.508 | 55.878 | ||
| 1356 | 2009.04.29 20:22 | sell | 554 | 0.64 | 56.208 | 59.508 | 55.878 | ||
| 1357 | 2009.04.29 20:22 | sell limit | 555 | 1.28 | 56.513 | 59.813 | 56.183 | ||
| 1358 | 2009.04.29 21:22 | t/p | 554 | 0.64 | 55.878 | 59.508 | 55.878 | 225.58 | 8315.12 |
| 1359 | 2009.04.29 21:22 | close | 548 | 0.01 | 55.874 | 57.687 | 54.057 | -15.88 | 8299.24 |
| 1360 | 2009.04.29 21:22 | close | 550 | 0.04 | 55.874 | 58.293 | 54.663 | -37.64 | 8261.60 |
| 1361 | 2009.04.29 21:22 | close | 552 | 0.16 | 55.874 | 58.902 | 55.272 | -46.48 | 8215.12 |
| 1362 | 2009.04.29 21:22 | delete | 555 | 1.28 | 56.513 | 59.813 | 56.183 | ||
| 1363 | 2009.04.29 21:22 | close | 549 | 0.02 | 55.874 | 57.992 | 54.362 | -25.25 | 8189.87 |
| 1364 | 2009.04.29 21:22 | close | 553 | 0.32 | 55.874 | 59.206 | 55.576 | 10.93 | 8200.80 |
| 1365 | 2009.04.29 21:22 | close | 551 | 0.08 | 55.879 | 58.596 | 54.966 | -49.82 | 8150.98 |
| 1366 | 2009.04.30 00:00 | buy | 556 | 0.01 | 55.207 | 51.907 | 55.537 | ||
| 1367 | 2009.04.30 00:01 | buy limit | 557 | 0.02 | 54.885 | 51.585 | 55.215 | ||
| 1368 | 2009.04.30 06:07 | buy | 557 | 0.02 | 54.885 | 51.585 | 55.215 | ||
| 1369 | 2009.04.30 06:07 | buy limit | 558 | 0.04 | 54.571 | 51.271 | 54.901 | ||
| 1370 | 2009.04.30 08:17 | t/p | 557 | 0.02 | 55.215 | 51.585 | 55.215 | 7.06 | 8158.04 |
| 1371 | 2009.04.30 08:17 | close | 556 | 0.01 | 55.225 | 51.907 | 55.537 | 0.19 | 8158.23 |
| 1372 | 2009.04.30 08:17 | delete | 558 | 0.04 | 54.571 | 51.271 | 54.901 | ||
| 1373 | 2009.04.30 09:00 | sell | 559 | 0.01 | 55.780 | 59.080 | 55.450 | ||
| 1374 | 2009.04.30 09:00 | sell limit | 560 | 0.02 | 56.078 | 59.378 | 55.748 | ||
| 1375 | 2009.04.30 09:40 | sell | 560 | 0.02 | 56.078 | 59.378 | 55.748 | ||
| 1376 | 2009.04.30 09:40 | sell limit | 561 | 0.04 | 56.387 | 59.687 | 56.057 | ||
| 1377 | 2009.04.30 11:05 | t/p | 560 | 0.02 | 55.748 | 59.378 | 55.748 | 7.05 | 8165.28 |
| 1378 | 2009.04.30 11:05 | close | 559 | 0.01 | 55.745 | 59.080 | 55.450 | 0.38 | 8165.66 |
| 1379 | 2009.04.30 11:05 | delete | 561 | 0.04 | 56.387 | 59.687 | 56.057 | ||
| 1380 | 2009.04.30 11:05 | sell | 562 | 0.01 | 55.618 | 58.918 | 55.288 | ||
| 1381 | 2009.04.30 11:05 | sell limit | 563 | 0.02 | 55.925 | 59.225 | 55.595 | ||
| 1382 | 2009.04.30 12:08 | sell | 563 | 0.02 | 55.925 | 59.225 | 55.595 | ||
| 1383 | 2009.04.30 12:08 | sell limit | 564 | 0.04 | 56.227 | 59.527 | 55.897 | ||
| 1384 | 2009.04.30 17:18 | sell | 564 | 0.04 | 56.227 | 59.527 | 55.897 | ||
| 1385 | 2009.04.30 17:18 | sell limit | 565 | 0.08 | 56.527 | 59.827 | 56.197 | ||
| 1386 | 2009.04.30 19:18 | t/p | 564 | 0.04 | 55.897 | 59.527 | 55.897 | 14.10 | 8179.76 |
| 1387 | 2009.04.30 19:18 | close | 562 | 0.01 | 55.894 | 58.918 | 55.288 | -2.95 | 8176.81 |
| 1388 | 2009.04.30 19:18 | delete | 565 | 0.08 | 56.527 | 59.827 | 56.197 | ||
| 1389 | 2009.04.30 19:18 | close | 563 | 0.02 | 55.894 | 59.225 | 55.595 | 0.66 | 8177.47 |
| 1390 | 2009.04.30 22:07 | buy | 566 | 0.01 | 55.814 | 52.514 | 56.144 | ||
| 1391 | 2009.04.30 22:07 | buy limit | 567 | 0.02 | 55.517 | 52.217 | 55.847 | ||
| 1392 | 2009.05.01 02:11 | t/p | 566 | 0.01 | 56.144 | 52.514 | 56.144 | 3.56 | 8181.03 |
| 1393 | 2009.05.01 02:11 | delete | 567 | 0.02 | 55.517 | 52.217 | 55.847 | ||
| 1394 | 2009.05.01 02:11 | sell | 568 | 0.01 | 56.233 | 59.533 | 55.903 | ||
| 1395 | 2009.05.01 02:11 | sell limit | 569 | 0.02 | 56.530 | 59.830 | 56.200 | ||
| 1396 | 2009.05.01 02:58 | t/p | 568 | 0.01 | 55.903 | 59.533 | 55.903 | 3.53 | 8184.56 |
| 1397 | 2009.05.01 02:58 | delete | 569 | 0.02 | 56.530 | 59.830 | 56.200 | ||
| 1398 | 2009.05.01 02:59 | sell | 570 | 0.01 | 55.740 | 59.040 | 55.410 | ||
| 1399 | 2009.05.01 02:59 | sell limit | 571 | 0.02 | 56.044 | 59.344 | 55.714 | ||
| 1400 | 2009.05.01 08:06 | sell | 571 | 0.02 | 56.044 | 59.344 | 55.714 | ||
| 1401 | 2009.05.01 08:06 | sell limit | 572 | 0.04 | 56.345 | 59.645 | 56.015 | ||
| 1402 | 2009.05.01 08:47 | sell | 572 | 0.04 | 56.345 | 59.645 | 56.015 | ||
| 1403 | 2009.05.01 08:47 | sell limit | 573 | 0.08 | 56.647 | 59.947 | 56.317 | ||
| 1404 | 2009.05.01 10:55 | sell | 573 | 0.08 | 56.647 | 59.947 | 56.317 | ||
| 1405 | 2009.05.01 10:55 | sell limit | 574 | 0.16 | 56.947 | 60.247 | 56.617 | ||
| 1406 | 2009.05.01 12:33 | sell | 574 | 0.16 | 56.947 | 60.247 | 56.617 | ||
| 1407 | 2009.05.01 12:33 | sell limit | 575 | 0.32 | 57.249 | 60.549 | 56.919 | ||
| 1408 | 2009.05.01 15:03 | t/p | 574 | 0.16 | 56.617 | 60.247 | 56.617 | 56.39 | 8240.95 |
| 1409 | 2009.05.01 15:03 | close | 570 | 0.01 | 56.616 | 59.040 | 55.410 | -9.36 | 8231.59 |
| 1410 | 2009.05.01 15:03 | close | 572 | 0.04 | 56.616 | 59.645 | 56.015 | -11.58 | 8220.01 |
| 1411 | 2009.05.01 15:03 | delete | 575 | 0.32 | 57.249 | 60.549 | 56.919 | ||
| 1412 | 2009.05.01 15:03 | close | 571 | 0.02 | 56.616 | 59.344 | 55.714 | -12.22 | 8207.79 |
| 1413 | 2009.05.01 15:03 | close | 573 | 0.08 | 56.608 | 59.947 | 56.317 | 3.33 | 8211.12 |
| 1414 | 2009.05.01 18:00 | buy | 576 | 0.01 | 56.512 | 53.212 | 56.842 | ||
| 1415 | 2009.05.01 18:00 | buy limit | 577 | 0.02 | 56.225 | 52.925 | 56.555 | ||
| 1416 | 2009.05.04 00:24 | t/p | 576 | 0.01 | 56.842 | 53.212 | 56.842 | 3.57 | 8214.70 |
| 1417 | 2009.05.04 00:24 | delete | 577 | 0.02 | 56.225 | 52.925 | 56.555 | ||
| 1418 | 2009.05.04 02:00 | sell | 578 | 0.01 | 56.948 | 60.248 | 56.618 | ||
| 1419 | 2009.05.04 02:00 | sell limit | 579 | 0.02 | 57.245 | 60.545 | 56.915 | ||
| 1420 | 2009.05.04 08:38 | sell | 579 | 0.02 | 57.245 | 60.545 | 56.915 | ||
| 1421 | 2009.05.04 08:38 | sell limit | 580 | 0.04 | 57.547 | 60.847 | 57.217 | ||
| 1422 | 2009.05.04 12:04 | t/p | 579 | 0.02 | 56.915 | 60.545 | 56.915 | 7.05 | 8221.75 |
| 1423 | 2009.05.04 12:04 | close | 578 | 0.01 | 56.912 | 60.248 | 56.618 | 0.38 | 8222.13 |
| 1424 | 2009.05.04 12:04 | delete | 580 | 0.04 | 57.547 | 60.847 | 57.217 | ||
| 1425 | 2009.05.04 12:05 | buy | 581 | 0.01 | 56.935 | 53.635 | 57.265 | ||
| 1426 | 2009.05.04 12:05 | buy limit | 582 | 0.02 | 56.634 | 53.334 | 56.964 | ||
| 1427 | 2009.05.04 16:18 | t/p | 581 | 0.01 | 57.265 | 53.635 | 57.265 | 3.52 | 8225.65 |
| 1428 | 2009.05.04 16:18 | delete | 582 | 0.02 | 56.634 | 53.334 | 56.964 | ||
| 1429 | 2009.05.04 16:19 | sell | 583 | 0.01 | 57.257 | 60.557 | 56.927 | ||
| 1430 | 2009.05.04 16:19 | sell limit | 584 | 0.02 | 57.552 | 60.852 | 57.222 | ||
| 1431 | 2009.05.04 17:52 | t/p | 583 | 0.01 | 56.927 | 60.557 | 56.927 | 3.52 | 8229.17 |
| 1432 | 2009.05.04 17:52 | delete | 584 | 0.02 | 57.552 | 60.852 | 57.222 | ||
| 1433 | 2009.05.04 17:53 | sell | 585 | 0.01 | 56.773 | 60.073 | 56.443 | ||
| 1434 | 2009.05.04 17:53 | sell limit | 586 | 0.02 | 57.071 | 60.371 | 56.741 | ||
| 1435 | 2009.05.05 00:00 | sell | 586 | 0.02 | 57.071 | 60.371 | 56.741 | ||
| 1436 | 2009.05.05 00:00 | sell limit | 587 | 0.04 | 57.385 | 60.685 | 57.055 | ||
| 1437 | 2009.05.05 10:54 | sell | 587 | 0.04 | 57.385 | 60.685 | 57.055 | ||
| 1438 | 2009.05.05 10:54 | sell limit | 588 | 0.08 | 57.686 | 60.986 | 57.356 | ||
| 1439 | 2009.05.05 12:04 | sell | 588 | 0.08 | 57.686 | 60.986 | 57.356 | ||
| 1440 | 2009.05.05 12:04 | sell limit | 589 | 0.16 | 57.988 | 61.288 | 57.658 | ||
| 1441 | 2009.05.05 19:34 | t/p | 588 | 0.08 | 57.356 | 60.986 | 57.356 | 28.19 | 8257.36 |
| 1442 | 2009.05.05 19:34 | close | 585 | 0.01 | 57.355 | 60.073 | 56.443 | -6.27 | 8251.09 |
| 1443 | 2009.05.05 19:34 | close | 587 | 0.04 | 57.355 | 60.685 | 57.055 | 1.28 | 8252.37 |
| 1444 | 2009.05.05 19:34 | close | 586 | 0.02 | 57.355 | 60.371 | 56.741 | -6.07 | 8246.30 |
| 1445 | 2009.05.05 19:34 | delete | 589 | 0.16 | 57.988 | 61.288 | 57.658 | ||
| 1446 | 2009.05.05 19:35 | buy | 590 | 0.01 | 57.390 | 54.090 | 57.720 | ||
| 1447 | 2009.05.05 19:35 | buy limit | 591 | 0.02 | 57.099 | 53.799 | 57.429 | ||
| 1448 | 2009.05.06 03:13 | buy | 591 | 0.02 | 57.099 | 53.799 | 57.429 | ||
| 1449 | 2009.05.06 03:13 | buy limit | 592 | 0.04 | 56.795 | 53.495 | 57.125 | ||
| 1450 | 2009.05.06 03:40 | buy | 592 | 0.04 | 56.795 | 53.495 | 57.125 | ||
| 1451 | 2009.05.06 03:40 | buy limit | 593 | 0.08 | 56.492 | 53.192 | 56.822 | ||
| 1452 | 2009.05.06 09:40 | t/p | 592 | 0.04 | 57.125 | 53.495 | 57.125 | 14.10 | 8260.40 |
| 1453 | 2009.05.06 09:40 | close | 590 | 0.01 | 57.125 | 54.090 | 57.720 | -2.79 | 8257.61 |
| 1454 | 2009.05.06 09:40 | delete | 593 | 0.08 | 56.492 | 53.192 | 56.822 | ||
| 1455 | 2009.05.06 09:40 | close | 591 | 0.02 | 57.125 | 53.799 | 57.429 | 0.55 | 8258.16 |
| 1456 | 2009.05.06 10:00 | sell | 594 | 0.01 | 57.187 | 60.487 | 56.857 | ||
| 1457 | 2009.05.06 10:00 | sell limit | 595 | 0.02 | 57.488 | 60.788 | 57.158 | ||
| 1458 | 2009.05.06 14:15 | sell | 595 | 0.02 | 57.488 | 60.788 | 57.158 | ||
| 1459 | 2009.05.06 14:15 | sell limit | 596 | 0.04 | 57.791 | 61.091 | 57.461 | ||
| 1460 | 2009.05.06 14:32 | sell | 596 | 0.04 | 57.791 | 61.091 | 57.461 | ||
| 1461 | 2009.05.06 14:32 | sell limit | 597 | 0.08 | 58.091 | 61.391 | 57.761 | ||
| 1462 | 2009.05.06 16:04 | t/p | 596 | 0.04 | 57.461 | 61.091 | 57.461 | 14.10 | 8272.26 |
| 1463 | 2009.05.06 16:04 | close | 594 | 0.01 | 57.459 | 60.487 | 56.857 | -2.90 | 8269.36 |
| 1464 | 2009.05.06 16:04 | delete | 597 | 0.08 | 58.091 | 61.391 | 57.761 | ||
| 1465 | 2009.05.06 16:04 | close | 595 | 0.02 | 57.459 | 60.788 | 57.158 | 0.62 | 8269.98 |
| 1466 | 2009.05.07 01:00 | sell | 598 | 0.01 | 57.748 | 61.048 | 57.418 | ||
| 1467 | 2009.05.07 01:00 | sell limit | 599 | 0.02 | 58.056 | 61.356 | 57.726 | ||
| 1468 | 2009.05.07 01:04 | sell | 599 | 0.02 | 58.056 | 61.356 | 57.726 | ||
| 1469 | 2009.05.07 01:04 | sell limit | 600 | 0.04 | 58.365 | 61.665 | 58.035 | ||
| 1470 | 2009.05.07 04:10 | sell | 600 | 0.04 | 58.365 | 61.665 | 58.035 | ||
| 1471 | 2009.05.07 04:10 | sell limit | 601 | 0.08 | 58.665 | 61.965 | 58.335 | ||
| 1472 | 2009.05.07 05:21 | t/p | 600 | 0.04 | 58.035 | 61.665 | 58.035 | 14.10 | 8284.08 |
| 1473 | 2009.05.07 05:21 | close | 598 | 0.01 | 58.035 | 61.048 | 57.418 | -3.06 | 8281.02 |
| 1474 | 2009.05.07 05:21 | delete | 601 | 0.08 | 58.665 | 61.965 | 58.335 | ||
| 1475 | 2009.05.07 05:21 | close | 599 | 0.02 | 58.035 | 61.356 | 57.726 | 0.44 | 8281.46 |
| 1476 | 2009.05.07 08:00 | sell | 602 | 0.01 | 58.070 | 61.370 | 57.740 | ||
| 1477 | 2009.05.07 08:00 | sell limit | 603 | 0.02 | 58.372 | 61.672 | 58.042 | ||
| 1478 | 2009.05.07 09:43 | sell | 603 | 0.02 | 58.372 | 61.672 | 58.042 | ||
| 1479 | 2009.05.07 09:43 | sell limit | 604 | 0.04 | 58.672 | 61.972 | 58.342 | ||
| 1480 | 2009.05.07 10:06 | sell | 604 | 0.04 | 58.672 | 61.972 | 58.342 | ||
| 1481 | 2009.05.07 10:06 | sell limit | 605 | 0.08 | 58.975 | 62.275 | 58.645 | ||
| 1482 | 2009.05.07 11:34 | sell | 605 | 0.08 | 58.975 | 62.275 | 58.645 | ||
| 1483 | 2009.05.07 11:34 | sell limit | 606 | 0.16 | 59.275 | 62.575 | 58.945 | ||
| 1484 | 2009.05.07 14:29 | sell | 606 | 0.16 | 59.275 | 62.575 | 58.945 | ||
| 1485 | 2009.05.07 14:29 | sell limit | 607 | 0.32 | 59.576 | 62.876 | 59.246 | ||
| 1486 | 2009.05.07 16:05 | t/p | 606 | 0.16 | 58.945 | 62.575 | 58.945 | 56.39 | 8337.85 |
| 1487 | 2009.05.07 16:05 | close | 602 | 0.01 | 58.943 | 61.370 | 57.740 | -9.32 | 8328.53 |
| 1488 | 2009.05.07 16:05 | close | 604 | 0.04 | 58.943 | 61.972 | 58.342 | -11.58 | 8316.95 |
| 1489 | 2009.05.07 16:05 | delete | 607 | 0.32 | 59.576 | 62.876 | 59.246 | ||
| 1490 | 2009.05.07 16:05 | close | 603 | 0.02 | 58.943 | 61.672 | 58.042 | -12.19 | 8304.76 |
| 1491 | 2009.05.07 16:05 | close | 605 | 0.08 | 58.939 | 62.275 | 58.645 | 3.08 | 8307.84 |
| 1492 | 2009.05.07 20:00 | buy | 608 | 0.01 | 58.670 | 55.370 | 59.000 | ||
| 1493 | 2009.05.07 20:00 | buy limit | 609 | 0.02 | 58.367 | 55.067 | 58.697 | ||
| 1494 | 2009.05.08 07:06 | t/p | 608 | 0.01 | 59.000 | 55.370 | 59.000 | 3.56 | 8311.40 |
| 1495 | 2009.05.08 07:06 | delete | 609 | 0.02 | 58.367 | 55.067 | 58.697 | ||
| 1496 | 2009.05.08 07:07 | sell | 610 | 0.01 | 58.998 | 62.298 | 58.668 | ||
| 1497 | 2009.05.08 07:07 | sell limit | 611 | 0.02 | 59.300 | 62.600 | 58.970 | ||
| 1498 | 2009.05.08 19:21 | sell | 611 | 0.02 | 59.300 | 62.600 | 58.970 | ||
| 1499 | 2009.05.08 19:21 | sell limit | 612 | 0.04 | 59.600 | 62.900 | 59.270 | ||
| 1500 | 2009.05.11 00:02 | sell | 612 | 0.04 | 59.600 | 62.900 | 59.270 | ||
| 1501 | 2009.05.11 00:02 | sell limit | 613 | 0.08 | 59.902 | 63.202 | 59.572 | ||
| 1502 | 2009.05.11 02:04 | sell | 613 | 0.08 | 59.902 | 63.202 | 59.572 | ||
| 1503 | 2009.05.11 02:04 | sell limit | 614 | 0.16 | 60.204 | 63.504 | 59.874 | ||
| 1504 | 2009.05.11 08:22 | sell | 614 | 0.16 | 60.204 | 63.504 | 59.874 | ||
| 1505 | 2009.05.11 08:22 | sell limit | 615 | 0.32 | 60.505 | 63.805 | 60.175 | ||
| 1506 | 2009.05.11 09:44 | t/p | 614 | 0.16 | 59.874 | 63.504 | 59.874 | 56.39 | 8367.79 |
| 1507 | 2009.05.11 09:44 | close | 610 | 0.01 | 59.870 | 62.298 | 58.668 | -9.36 | 8358.44 |
| 1508 | 2009.05.11 09:44 | close | 612 | 0.04 | 59.870 | 62.900 | 59.270 | -11.53 | 8346.91 |
| 1509 | 2009.05.11 09:44 | delete | 615 | 0.32 | 60.505 | 63.805 | 60.175 | ||
| 1510 | 2009.05.11 09:44 | close | 611 | 0.02 | 59.870 | 62.600 | 58.970 | -12.27 | 8334.63 |
| 1511 | 2009.05.11 09:44 | close | 613 | 0.08 | 59.871 | 63.202 | 59.572 | 2.65 | 8337.28 |
| 1512 | 2009.05.11 10:42 | buy | 616 | 0.01 | 59.395 | 56.095 | 59.725 | ||
| 1513 | 2009.05.11 10:42 | buy limit | 617 | 0.02 | 59.091 | 55.791 | 59.421 | ||
| 1514 | 2009.05.11 11:42 | buy | 617 | 0.02 | 59.091 | 55.791 | 59.421 | ||
| 1515 | 2009.05.11 11:42 | buy limit | 618 | 0.04 | 58.791 | 55.491 | 59.121 | ||
| 1516 | 2009.05.11 15:45 | buy | 618 | 0.04 | 58.791 | 55.491 | 59.121 | ||
| 1517 | 2009.05.11 15:45 | buy limit | 619 | 0.08 | 58.490 | 55.190 | 58.820 | ||
| 1518 | 2009.05.11 16:56 | t/p | 618 | 0.04 | 59.121 | 55.491 | 59.121 | 14.11 | 8351.39 |
| 1519 | 2009.05.11 16:56 | close | 616 | 0.01 | 59.122 | 56.095 | 59.725 | -2.92 | 8348.47 |
| 1520 | 2009.05.11 16:56 | delete | 619 | 0.08 | 58.490 | 55.190 | 58.820 | ||
| 1521 | 2009.05.11 16:56 | close | 617 | 0.02 | 59.122 | 55.791 | 59.421 | 0.67 | 8349.14 |
| 1522 | 2009.05.12 00:12 | buy | 620 | 0.01 | 58.373 | 55.073 | 58.703 | ||
| 1523 | 2009.05.12 00:12 | buy limit | 621 | 0.02 | 58.062 | 54.762 | 58.392 | ||
| 1524 | 2009.05.12 09:15 | t/p | 620 | 0.01 | 58.703 | 55.073 | 58.703 | 3.53 | 8352.67 |
| 1525 | 2009.05.12 09:15 | delete | 621 | 0.02 | 58.062 | 54.762 | 58.392 | ||
| 1526 | 2009.05.12 09:16 | sell | 622 | 0.01 | 58.729 | 62.029 | 58.399 | ||
| 1527 | 2009.05.12 09:16 | sell limit | 623 | 0.02 | 59.031 | 62.331 | 58.701 | ||
| 1528 | 2009.05.12 10:00 | sell | 623 | 0.02 | 59.031 | 62.331 | 58.701 | ||
| 1529 | 2009.05.12 10:00 | sell limit | 624 | 0.04 | 59.331 | 62.631 | 59.001 | ||
| 1530 | 2009.05.12 16:07 | t/p | 623 | 0.02 | 58.701 | 62.331 | 58.701 | 7.05 | 8359.72 |
| 1531 | 2009.05.12 16:07 | close | 622 | 0.01 | 58.700 | 62.029 | 58.399 | 0.31 | 8360.03 |
| 1532 | 2009.05.12 16:07 | delete | 624 | 0.04 | 59.331 | 62.631 | 59.001 | ||
| 1533 | 2009.05.12 16:12 | buy | 625 | 0.01 | 58.557 | 55.257 | 58.887 | ||
| 1534 | 2009.05.12 16:12 | buy limit | 626 | 0.02 | 58.258 | 54.958 | 58.588 | ||
| 1535 | 2009.05.12 18:20 | buy | 626 | 0.02 | 58.258 | 54.958 | 58.588 | ||
| 1536 | 2009.05.12 18:20 | buy limit | 627 | 0.04 | 57.957 | 54.657 | 58.287 | ||
| 1537 | 2009.05.12 18:57 | buy | 627 | 0.04 | 57.957 | 54.657 | 58.287 | ||
| 1538 | 2009.05.12 18:57 | buy limit | 628 | 0.08 | 57.657 | 54.357 | 57.987 | ||
| 1539 | 2009.05.12 20:55 | t/p | 627 | 0.04 | 58.287 | 54.657 | 58.287 | 14.11 | 8374.14 |
| 1540 | 2009.05.12 20:55 | close | 625 | 0.01 | 58.287 | 55.257 | 58.887 | -2.89 | 8371.25 |
| 1541 | 2009.05.12 20:55 | delete | 628 | 0.08 | 57.657 | 54.357 | 57.987 | ||
| 1542 | 2009.05.12 20:55 | close | 626 | 0.02 | 58.287 | 54.958 | 58.588 | 0.62 | 8371.87 |
| 1543 | 2009.05.13 02:09 | sell | 629 | 0.01 | 58.472 | 61.772 | 58.142 | ||
| 1544 | 2009.05.13 02:09 | sell limit | 630 | 0.02 | 58.774 | 62.074 | 58.444 | ||
| 1545 | 2009.05.13 07:26 | sell | 630 | 0.02 | 58.774 | 62.074 | 58.444 | ||
| 1546 | 2009.05.13 07:26 | sell limit | 631 | 0.04 | 59.077 | 62.377 | 58.747 | ||
| 1547 | 2009.05.13 09:09 | t/p | 630 | 0.02 | 58.444 | 62.074 | 58.444 | 7.05 | 8378.92 |
| 1548 | 2009.05.13 09:09 | close | 629 | 0.01 | 58.442 | 61.772 | 58.142 | 0.32 | 8379.24 |
| 1549 | 2009.05.13 09:09 | delete | 631 | 0.04 | 59.077 | 62.377 | 58.747 | ||
| 1550 | 2009.05.13 10:23 | buy | 632 | 0.01 | 58.284 | 54.984 | 58.614 | ||
| 1551 | 2009.05.13 10:23 | buy limit | 633 | 0.02 | 57.982 | 54.682 | 58.312 | ||
| 1552 | 2009.05.13 11:51 | buy | 633 | 0.02 | 57.982 | 54.682 | 58.312 | ||
| 1553 | 2009.05.13 11:51 | buy limit | 634 | 0.04 | 57.679 | 54.379 | 58.009 | ||
| 1554 | 2009.05.13 12:46 | buy | 634 | 0.04 | 57.679 | 54.379 | 58.009 | ||
| 1555 | 2009.05.13 12:46 | buy limit | 635 | 0.08 | 57.379 | 54.079 | 57.709 | ||
| 1556 | 2009.05.13 13:46 | buy | 635 | 0.08 | 57.379 | 54.079 | 57.709 | ||
| 1557 | 2009.05.13 13:46 | buy limit | 636 | 0.16 | 57.076 | 53.776 | 57.406 | ||
| 1558 | 2009.05.13 14:38 | buy | 636 | 0.16 | 57.076 | 53.776 | 57.406 | ||
| 1559 | 2009.05.13 14:38 | buy limit | 637 | 0.32 | 56.774 | 53.474 | 57.104 | ||
| 1560 | 2009.05.13 16:31 | t/p | 636 | 0.16 | 57.406 | 53.776 | |||