| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=0; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4872 | Ticks modelled | 8423807 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8199.44 | Gross profit | 47659.14 | Gross loss | -39459.69 |
| Profit factor | 1.21 | Expected payoff | 3.59 | ||
| Absolute drawdown | 6388.80 | Maximal drawdown | 13727.14 (79.17%) | Relative drawdown | 79.17% (13727.14) |
| Total trades | 2286 | Short positions (won %) | 1168 (65.41%) | Long positions (won %) | 1118 (67.44%) |
| Profit trades (% of total) | 1518 (66.40%) | Loss trades (% of total) | 768 (33.60%) | ||
| Largest | profit trade | 848.89 | loss trade | -3009.00 | |
| Average | profit trade | 31.40 | loss trade | -51.38 | |
| Maximum | consecutive wins (profit in money) | 22 (114.11) | consecutive losses (loss in money) | 8 (-7334.70) | |
| Maximal | consecutive profit (count of wins) | 897.62 (3) | consecutive loss (count of losses) | -7334.70 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 11:36 | buy | 1 | 0.01 | 1.45395 | 1.42095 | 1.45725 | ||
| 2 | 2009.01.02 11:36 | buy limit | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
| 3 | 2009.01.02 11:54 | buy | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
| 4 | 2009.01.02 11:54 | buy limit | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
| 5 | 2009.01.02 12:31 | buy | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
| 6 | 2009.01.02 12:31 | buy limit | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
| 7 | 2009.01.02 12:34 | buy | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
| 8 | 2009.01.02 12:34 | buy limit | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
| 9 | 2009.01.02 12:47 | t/p | 4 | 0.15 | 1.44820 | 1.41190 | 1.44820 | 49.50 | 10049.50 |
| 10 | 2009.01.02 12:47 | close | 1 | 0.01 | 1.44828 | 1.42095 | 1.45725 | -5.67 | 10043.83 |
| 11 | 2009.01.02 12:47 | close | 3 | 0.07 | 1.44828 | 1.41504 | 1.45134 | 1.68 | 10045.51 |
| 12 | 2009.01.02 12:47 | close | 2 | 0.03 | 1.44828 | 1.41808 | 1.45438 | -8.40 | 10037.11 |
| 13 | 2009.01.02 12:47 | delete | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
| 14 | 2009.01.02 12:47 | buy | 6 | 0.01 | 1.44953 | 1.41653 | 1.45283 | ||
| 15 | 2009.01.02 12:47 | buy limit | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
| 16 | 2009.01.02 13:18 | buy | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
| 17 | 2009.01.02 13:18 | buy limit | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
| 18 | 2009.01.02 13:21 | buy | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
| 19 | 2009.01.02 13:21 | buy limit | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
| 20 | 2009.01.02 14:00 | buy | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
| 21 | 2009.01.02 14:00 | buy limit | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
| 22 | 2009.01.02 14:30 | t/p | 9 | 0.15 | 1.44381 | 1.40751 | 1.44381 | 49.50 | 10086.61 |
| 23 | 2009.01.02 14:30 | close | 6 | 0.01 | 1.44392 | 1.41653 | 1.45283 | -5.61 | 10081.00 |
| 24 | 2009.01.02 14:30 | close | 8 | 0.07 | 1.44392 | 1.41056 | 1.44686 | 2.52 | 10083.52 |
| 25 | 2009.01.02 14:30 | close | 7 | 0.03 | 1.44392 | 1.41380 | 1.45010 | -8.64 | 10074.88 |
| 26 | 2009.01.02 14:30 | delete | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
| 27 | 2009.01.02 14:31 | buy | 11 | 0.01 | 1.44480 | 1.41180 | 1.44810 | ||
| 28 | 2009.01.02 14:31 | buy limit | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
| 29 | 2009.01.02 14:34 | t/p | 11 | 0.01 | 1.44810 | 1.41180 | 1.44810 | 3.30 | 10078.18 |
| 30 | 2009.01.02 14:34 | delete | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
| 31 | 2009.01.02 14:35 | buy | 13 | 0.01 | 1.44890 | 1.41590 | 1.45220 | ||
| 32 | 2009.01.02 14:35 | buy limit | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
| 33 | 2009.01.02 14:42 | buy | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
| 34 | 2009.01.02 14:42 | buy limit | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
| 35 | 2009.01.02 15:14 | t/p | 14 | 0.03 | 1.44865 | 1.41235 | 1.44865 | 9.90 | 10088.08 |
| 36 | 2009.01.02 15:14 | close | 13 | 0.01 | 1.44866 | 1.41590 | 1.45220 | -0.24 | 10087.84 |
| 37 | 2009.01.02 15:14 | delete | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
| 38 | 2009.01.02 22:32 | sell | 16 | 0.01 | 1.45380 | 1.48680 | 1.45050 | ||
| 39 | 2009.01.02 22:32 | sell limit | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
| 40 | 2009.01.05 01:04 | t/p | 16 | 0.01 | 1.45050 | 1.48680 | 1.45050 | 3.27 | 10091.11 |
| 41 | 2009.01.05 01:04 | delete | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
| 42 | 2009.01.05 01:04 | sell | 18 | 0.01 | 1.45014 | 1.48314 | 1.44684 | ||
| 43 | 2009.01.05 01:04 | sell limit | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
| 44 | 2009.01.05 02:35 | t/p | 18 | 0.01 | 1.44684 | 1.48314 | 1.44684 | 3.30 | 10094.41 |
| 45 | 2009.01.05 02:35 | delete | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
| 46 | 2009.01.05 03:00 | buy | 20 | 0.01 | 1.44960 | 1.41660 | 1.45290 | ||
| 47 | 2009.01.05 03:02 | buy limit | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
| 48 | 2009.01.05 03:11 | buy | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
| 49 | 2009.01.05 03:11 | buy limit | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
| 50 | 2009.01.05 07:19 | t/p | 21 | 0.03 | 1.45000 | 1.41370 | 1.45000 | 9.90 | 10104.31 |
| 51 | 2009.01.05 07:19 | close | 20 | 0.01 | 1.45011 | 1.41660 | 1.45290 | 0.51 | 10104.82 |
| 52 | 2009.01.05 07:19 | delete | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
| 53 | 2009.01.05 07:41 | sell | 23 | 0.01 | 1.45240 | 1.48540 | 1.44910 | ||
| 54 | 2009.01.05 07:41 | sell limit | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
| 55 | 2009.01.05 07:59 | sell | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
| 56 | 2009.01.05 07:59 | sell limit | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
| 57 | 2009.01.05 09:22 | t/p | 24 | 0.03 | 1.45195 | 1.48825 | 1.45195 | 9.90 | 10114.72 |
| 58 | 2009.01.05 09:22 | close | 23 | 0.01 | 1.45168 | 1.48540 | 1.44910 | 0.72 | 10115.44 |
| 59 | 2009.01.05 09:22 | delete | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
| 60 | 2009.01.05 09:23 | sell | 26 | 0.01 | 1.45080 | 1.48380 | 1.44750 | ||
| 61 | 2009.01.05 09:23 | sell limit | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
| 62 | 2009.01.05 09:38 | t/p | 26 | 0.01 | 1.44750 | 1.48380 | 1.44750 | 3.30 | 10118.74 |
| 63 | 2009.01.05 09:38 | delete | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
| 64 | 2009.01.05 09:38 | sell | 28 | 0.01 | 1.44545 | 1.47845 | 1.44215 | ||
| 65 | 2009.01.05 09:38 | sell limit | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
| 66 | 2009.01.05 09:43 | sell | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
| 67 | 2009.01.05 09:43 | sell limit | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
| 68 | 2009.01.05 10:00 | buy | 31 | 0.01 | 1.44590 | 1.41290 | 1.44920 | ||
| 69 | 2009.01.05 10:00 | buy limit | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
| 70 | 2009.01.05 10:04 | t/p | 31 | 0.01 | 1.44920 | 1.41290 | 1.44920 | 3.30 | 10122.04 |
| 71 | 2009.01.05 10:04 | delete | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
| 72 | 2009.01.05 10:04 | sell | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
| 73 | 2009.01.05 10:04 | sell limit | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
| 74 | 2009.01.05 10:41 | sell | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
| 75 | 2009.01.05 10:41 | sell limit | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
| 76 | 2009.01.05 10:55 | t/p | 33 | 0.15 | 1.45102 | 1.48732 | 1.45102 | 49.50 | 10171.54 |
| 77 | 2009.01.05 10:55 | close | 28 | 0.01 | 1.45100 | 1.47845 | 1.44215 | -5.55 | 10165.99 |
| 78 | 2009.01.05 10:55 | close | 30 | 0.07 | 1.45100 | 1.48410 | 1.44780 | 0.70 | 10166.69 |
| 79 | 2009.01.05 10:55 | close | 29 | 0.03 | 1.45100 | 1.48097 | 1.44467 | -9.09 | 10157.60 |
| 80 | 2009.01.05 10:56 | delete | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
| 81 | 2009.01.05 10:57 | buy | 35 | 0.01 | 1.44992 | 1.41692 | 1.45322 | ||
| 82 | 2009.01.05 10:57 | buy limit | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
| 83 | 2009.01.05 11:31 | t/p | 35 | 0.01 | 1.45322 | 1.41692 | 1.45322 | 3.30 | 10160.90 |
| 84 | 2009.01.05 11:31 | delete | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
| 85 | 2009.01.05 12:00 | sell | 37 | 0.01 | 1.45490 | 1.48790 | 1.45160 | ||
| 86 | 2009.01.05 12:00 | sell limit | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
| 87 | 2009.01.05 12:55 | t/p | 37 | 0.01 | 1.45160 | 1.48790 | 1.45160 | 3.30 | 10164.20 |
| 88 | 2009.01.05 12:55 | delete | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
| 89 | 2009.01.05 13:00 | sell | 39 | 0.01 | 1.45030 | 1.48330 | 1.44700 | ||
| 90 | 2009.01.05 13:00 | sell limit | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
| 91 | 2009.01.05 13:14 | sell | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
| 92 | 2009.01.05 13:14 | sell limit | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
| 93 | 2009.01.05 13:50 | t/p | 40 | 0.03 | 1.44990 | 1.48620 | 1.44990 | 9.90 | 10174.10 |
| 94 | 2009.01.05 13:50 | close | 39 | 0.01 | 1.44980 | 1.48330 | 1.44700 | 0.50 | 10174.60 |
| 95 | 2009.01.05 13:50 | delete | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
| 96 | 2009.01.05 13:51 | sell | 42 | 0.01 | 1.44928 | 1.48228 | 1.44598 | ||
| 97 | 2009.01.05 13:51 | sell limit | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
| 98 | 2009.01.05 14:58 | sell | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
| 99 | 2009.01.05 14:58 | sell limit | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
| 100 | 2009.01.05 16:54 | sell | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
| 101 | 2009.01.05 16:54 | sell limit | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
| 102 | 2009.01.05 17:13 | sell | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
| 103 | 2009.01.05 17:13 | sell limit | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
| 104 | 2009.01.05 17:53 | sell | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
| 105 | 2009.01.05 17:53 | sell limit | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
| 106 | 2009.01.05 18:12 | sell | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
| 107 | 2009.01.05 18:12 | sell limit | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
| 108 | 2009.01.05 20:08 | sell | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
| 109 | 2009.01.05 20:08 | sell limit | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
| 110 | 2009.01.05 20:14 | sell | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
| 111 | 2009.01.05 21:22 | close | 42 | 0.01 | 1.46738 | 1.48228 | 1.44598 | -18.10 | 10156.50 |
| 112 | 2009.01.05 21:22 | close | 43 | 0.03 | 1.46743 | 1.48526 | 1.44896 | -45.51 | 10110.99 |
| 113 | 2009.01.05 21:22 | t/p | 49 | 2.55 | 1.46734 | 1.50364 | 1.46734 | 841.50 | 10952.49 |
| 114 | 2009.01.05 21:22 | close | 44 | 0.07 | 1.46720 | 1.48828 | 1.45198 | -83.44 | 10869.05 |
| 115 | 2009.01.05 21:22 | close | 45 | 0.15 | 1.46729 | 1.49138 | 1.45508 | -133.65 | 10735.40 |
| 116 | 2009.01.05 21:22 | close | 46 | 0.31 | 1.46725 | 1.49439 | 1.45809 | -181.66 | 10553.74 |
| 117 | 2009.01.05 21:22 | close | 47 | 0.63 | 1.46740 | 1.49747 | 1.46117 | -184.59 | 10369.15 |
| 118 | 2009.01.05 21:23 | close | 48 | 1.27 | 1.46730 | 1.50050 | 1.46420 | 25.40 | 10394.55 |
| 119 | 2009.01.05 21:23 | sell | 50 | 0.01 | 1.46700 | 1.50000 | 1.46370 | ||
| 120 | 2009.01.05 21:23 | sell limit | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
| 121 | 2009.01.05 22:16 | sell | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
| 122 | 2009.01.05 22:16 | sell limit | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
| 123 | 2009.01.06 02:03 | t/p | 51 | 0.03 | 1.46660 | 1.50290 | 1.46660 | 9.80 | 10404.35 |
| 124 | 2009.01.06 02:03 | close | 50 | 0.01 | 1.46659 | 1.50000 | 1.46370 | 0.38 | 10404.72 |
| 125 | 2009.01.06 02:03 | delete | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
| 126 | 2009.01.06 05:30 | buy | 53 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
| 127 | 2009.01.06 05:30 | buy limit | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
| 128 | 2009.01.06 05:43 | buy | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
| 129 | 2009.01.06 05:43 | buy limit | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
| 130 | 2009.01.06 06:21 | buy | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
| 131 | 2009.01.06 06:21 | buy limit | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
| 132 | 2009.01.06 07:04 | t/p | 55 | 0.07 | 1.46140 | 1.42510 | 1.46140 | 23.10 | 10427.82 |
| 133 | 2009.01.06 07:04 | close | 53 | 0.01 | 1.46145 | 1.43140 | 1.46770 | -2.95 | 10424.87 |
| 134 | 2009.01.06 07:04 | delete | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
| 135 | 2009.01.06 07:04 | close | 54 | 0.03 | 1.46145 | 1.42825 | 1.46455 | 0.60 | 10425.47 |
| 136 | 2009.01.06 07:05 | buy | 57 | 0.01 | 1.46193 | 1.42893 | 1.46523 | ||
| 137 | 2009.01.06 07:05 | buy limit | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
| 138 | 2009.01.06 08:03 | buy | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
| 139 | 2009.01.06 08:03 | buy limit | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
| 140 | 2009.01.06 08:57 | t/p | 58 | 0.03 | 1.46230 | 1.42600 | 1.46230 | 9.90 | 10435.37 |
| 141 | 2009.01.06 08:57 | close | 57 | 0.01 | 1.46232 | 1.42893 | 1.46523 | 0.39 | 10435.76 |
| 142 | 2009.01.06 08:57 | delete | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
| 143 | 2009.01.06 10:00 | sell | 60 | 0.01 | 1.46880 | 1.50180 | 1.46550 | ||
| 144 | 2009.01.06 10:00 | sell limit | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
| 145 | 2009.01.06 10:07 | sell | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
| 146 | 2009.01.06 10:07 | sell limit | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
| 147 | 2009.01.06 11:00 | t/p | 61 | 0.03 | 1.46843 | 1.50473 | 1.46843 | 9.90 | 10445.66 |
| 148 | 2009.01.06 11:00 | close | 60 | 0.01 | 1.46833 | 1.50180 | 1.46550 | 0.47 | 10446.13 |
| 149 | 2009.01.06 11:00 | delete | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
| 150 | 2009.01.06 11:01 | sell | 63 | 0.01 | 1.46710 | 1.50010 | 1.46380 | ||
| 151 | 2009.01.06 11:01 | sell limit | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
| 152 | 2009.01.06 11:12 | sell | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
| 153 | 2009.01.06 11:12 | sell limit | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
| 154 | 2009.01.06 11:56 | t/p | 64 | 0.03 | 1.46675 | 1.50305 | 1.46675 | 9.90 | 10456.03 |
| 155 | 2009.01.06 11:56 | close | 63 | 0.01 | 1.46671 | 1.50010 | 1.46380 | 0.39 | 10456.42 |
| 156 | 2009.01.06 11:56 | delete | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
| 157 | 2009.01.06 11:56 | sell | 66 | 0.01 | 1.46479 | 1.49779 | 1.46149 | ||
| 158 | 2009.01.06 11:56 | sell limit | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
| 159 | 2009.01.06 12:39 | t/p | 66 | 0.01 | 1.46149 | 1.49779 | 1.46149 | 3.30 | 10459.72 |
| 160 | 2009.01.06 12:39 | delete | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
| 161 | 2009.01.06 13:00 | buy | 68 | 0.01 | 1.46060 | 1.42760 | 1.46390 | ||
| 162 | 2009.01.06 13:00 | buy limit | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
| 163 | 2009.01.06 13:52 | buy | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
| 164 | 2009.01.06 13:52 | buy limit | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
| 165 | 2009.01.06 14:09 | buy | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
| 166 | 2009.01.06 14:09 | buy limit | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
| 167 | 2009.01.06 14:12 | buy | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
| 168 | 2009.01.06 14:12 | buy limit | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
| 169 | 2009.01.06 14:49 | t/p | 71 | 0.15 | 1.45494 | 1.41864 | 1.45494 | 49.50 | 10509.22 |
| 170 | 2009.01.06 14:49 | close | 68 | 0.01 | 1.45505 | 1.42760 | 1.46390 | -5.55 | 10503.67 |
| 171 | 2009.01.06 14:49 | close | 70 | 0.07 | 1.45505 | 1.42167 | 1.45797 | 2.66 | 10506.33 |
| 172 | 2009.01.06 14:49 | close | 69 | 0.03 | 1.45505 | 1.42473 | 1.46103 | -8.04 | 10498.29 |
| 173 | 2009.01.06 14:49 | delete | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
| 174 | 2009.01.06 14:49 | buy | 73 | 0.01 | 1.45627 | 1.42327 | 1.45957 | ||
| 175 | 2009.01.06 14:49 | buy limit | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
| 176 | 2009.01.06 15:37 | t/p | 73 | 0.01 | 1.45957 | 1.42327 | 1.45957 | 3.30 | 10501.59 |
| 177 | 2009.01.06 15:37 | delete | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
| 178 | 2009.01.06 15:38 | buy | 75 | 0.01 | 1.45979 | 1.42679 | 1.46309 | ||
| 179 | 2009.01.06 15:38 | buy limit | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
| 180 | 2009.01.06 16:03 | t/p | 75 | 0.01 | 1.46309 | 1.42679 | 1.46309 | 3.30 | 10504.89 |
| 181 | 2009.01.06 16:03 | delete | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
| 182 | 2009.01.06 17:00 | sell | 77 | 0.01 | 1.46800 | 1.50100 | 1.46470 | ||
| 183 | 2009.01.06 17:00 | sell limit | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
| 184 | 2009.01.06 17:08 | sell | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
| 185 | 2009.01.06 17:08 | sell limit | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
| 186 | 2009.01.06 17:23 | sell | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
| 187 | 2009.01.06 17:23 | sell limit | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
| 188 | 2009.01.06 17:45 | sell | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
| 189 | 2009.01.06 17:45 | sell limit | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
| 190 | 2009.01.06 18:12 | sell | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
| 191 | 2009.01.06 18:12 | sell limit | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
| 192 | 2009.01.06 18:19 | sell | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
| 193 | 2009.01.06 18:19 | sell limit | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
| 194 | 2009.01.06 18:21 | sell | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
| 195 | 2009.01.06 18:21 | sell limit | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
| 196 | 2009.01.06 18:53 | sell | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
| 197 | 2009.01.07 09:14 | close | 77 | 0.01 | 1.48605 | 1.50100 | 1.46470 | -18.08 | 10486.81 |
| 198 | 2009.01.07 09:14 | close | 78 | 0.03 | 1.48612 | 1.50395 | 1.46765 | -45.61 | 10441.20 |
| 199 | 2009.01.07 09:14 | t/p | 84 | 2.55 | 1.48604 | 1.52234 | 1.48604 | 833.09 | 11274.29 |
| 200 | 2009.01.07 09:14 | close | 79 | 0.07 | 1.48596 | 1.50715 | 1.47085 | -82.90 | 11191.39 |
| 201 | 2009.01.07 09:14 | close | 80 | 0.15 | 1.48580 | 1.51018 | 1.47388 | -129.80 | 11061.59 |
| 202 | 2009.01.07 09:14 | close | 81 | 0.31 | 1.48593 | 1.51320 | 1.47690 | -178.65 | 10882.94 |
| 203 | 2009.01.07 09:14 | close | 82 | 0.63 | 1.48590 | 1.51624 | 1.47994 | -169.66 | 10713.28 |
| 204 | 2009.01.07 09:14 | close | 83 | 1.27 | 1.48586 | 1.51930 | 1.48300 | 51.69 | 10764.97 |
| 205 | 2009.01.07 10:00 | buy | 85 | 0.01 | 1.48670 | 1.45370 | 1.49000 | ||
| 206 | 2009.01.07 10:00 | buy limit | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
| 207 | 2009.01.07 10:21 | buy | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
| 208 | 2009.01.07 10:21 | buy limit | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
| 209 | 2009.01.07 10:47 | t/p | 86 | 0.03 | 1.48713 | 1.45083 | 1.48713 | 9.90 | 10774.87 |
| 210 | 2009.01.07 10:47 | close | 85 | 0.01 | 1.48728 | 1.45370 | 1.49000 | 0.58 | 10775.45 |
| 211 | 2009.01.07 10:47 | delete | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
| 212 | 2009.01.07 10:48 | buy | 88 | 0.01 | 1.48850 | 1.45550 | 1.49180 | ||
| 213 | 2009.01.07 10:48 | buy limit | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
| 214 | 2009.01.07 10:51 | buy | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
| 215 | 2009.01.07 10:51 | buy limit | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
| 216 | 2009.01.07 11:02 | buy | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
| 217 | 2009.01.07 11:02 | buy limit | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
| 218 | 2009.01.07 11:09 | t/p | 90 | 0.07 | 1.48529 | 1.44899 | 1.48529 | 23.10 | 10798.55 |
| 219 | 2009.01.07 11:09 | close | 88 | 0.01 | 1.48529 | 1.45550 | 1.49180 | -3.21 | 10795.34 |
| 220 | 2009.01.07 11:09 | delete | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
| 221 | 2009.01.07 11:09 | close | 89 | 0.03 | 1.48529 | 1.45199 | 1.48829 | 0.90 | 10796.24 |
| 222 | 2009.01.07 11:10 | buy | 92 | 0.01 | 1.48530 | 1.45230 | 1.48860 | ||
| 223 | 2009.01.07 11:10 | buy limit | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
| 224 | 2009.01.07 11:45 | t/p | 92 | 0.01 | 1.48860 | 1.45230 | 1.48860 | 3.30 | 10799.54 |
| 225 | 2009.01.07 11:45 | delete | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
| 226 | 2009.01.07 11:46 | buy | 94 | 0.01 | 1.48961 | 1.45661 | 1.49291 | ||
| 227 | 2009.01.07 11:46 | buy limit | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
| 228 | 2009.01.07 11:59 | t/p | 94 | 0.01 | 1.49291 | 1.45661 | 1.49291 | 3.30 | 10802.84 |
| 229 | 2009.01.07 11:59 | delete | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
| 230 | 2009.01.07 12:00 | sell | 96 | 0.01 | 1.49273 | 1.52573 | 1.48943 | ||
| 231 | 2009.01.07 12:00 | sell limit | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
| 232 | 2009.01.07 13:06 | sell | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
| 233 | 2009.01.07 13:06 | sell limit | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
| 234 | 2009.01.07 13:27 | sell | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
| 235 | 2009.01.07 13:27 | sell limit | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
| 236 | 2009.01.07 13:36 | sell | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
| 237 | 2009.01.07 13:36 | sell limit | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
| 238 | 2009.01.07 14:01 | sell | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
| 239 | 2009.01.07 14:01 | sell limit | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
| 240 | 2009.01.07 14:27 | sell | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
| 241 | 2009.01.07 14:27 | sell limit | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
| 242 | 2009.01.07 14:37 | sell | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
| 243 | 2009.01.07 14:37 | sell limit | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
| 244 | 2009.01.07 14:53 | t/p | 102 | 1.27 | 1.50819 | 1.54449 | 1.50819 | 419.10 | 11221.94 |
| 245 | 2009.01.07 14:53 | close | 96 | 0.01 | 1.50811 | 1.52573 | 1.48943 | -15.38 | 11206.56 |
| 246 | 2009.01.07 14:53 | close | 98 | 0.07 | 1.50811 | 1.53180 | 1.49550 | -65.17 | 11141.39 |
| 247 | 2009.01.07 14:53 | close | 100 | 0.31 | 1.50811 | 1.53840 | 1.50210 | -84.01 | 11057.38 |
| 248 | 2009.01.07 14:53 | delete | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
| 249 | 2009.01.07 14:53 | close | 97 | 0.03 | 1.50811 | 1.52875 | 1.49245 | -37.08 | 11020.30 |
| 250 | 2009.01.07 14:53 | close | 101 | 0.63 | 1.50811 | 1.54140 | 1.50510 | 18.27 | 11038.57 |
| 251 | 2009.01.07 14:53 | close | 99 | 0.15 | 1.50791 | 1.53499 | 1.49869 | -88.80 | 10949.77 |
| 252 | 2009.01.07 14:54 | sell | 104 | 0.01 | 1.50780 | 1.54080 | 1.50450 | ||
| 253 | 2009.01.07 14:54 | sell limit | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
| 254 | 2009.01.07 15:52 | sell | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
| 255 | 2009.01.07 15:52 | sell limit | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
| 256 | 2009.01.07 16:05 | sell | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
| 257 | 2009.01.07 16:05 | sell limit | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
| 258 | 2009.01.07 16:13 | t/p | 106 | 0.07 | 1.51051 | 1.54681 | 1.51051 | 23.10 | 10972.87 |
| 259 | 2009.01.07 16:13 | close | 104 | 0.01 | 1.51045 | 1.54080 | 1.50450 | -2.65 | 10970.22 |
| 260 | 2009.01.07 16:13 | delete | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
| 261 | 2009.01.07 16:13 | close | 105 | 0.03 | 1.51045 | 1.54375 | 1.50745 | 0.90 | 10971.12 |
| 262 | 2009.01.07 16:14 | sell | 108 | 0.01 | 1.50918 | 1.54218 | 1.50588 | ||
| 263 | 2009.01.07 16:14 | sell limit | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
| 264 | 2009.01.07 16:17 | sell | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
| 265 | 2009.01.07 16:17 | sell limit | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
| 266 | 2009.01.07 16:50 | t/p | 109 | 0.03 | 1.50892 | 1.54522 | 1.50892 | 9.90 | 10981.02 |
| 267 | 2009.01.07 16:50 | close | 108 | 0.01 | 1.50886 | 1.54218 | 1.50588 | 0.32 | 10981.34 |
| 268 | 2009.01.07 16:50 | delete | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
| 269 | 2009.01.07 16:50 | sell | 111 | 0.01 | 1.50757 | 1.54057 | 1.50427 | ||
| 270 | 2009.01.07 16:50 | sell limit | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
| 271 | 2009.01.07 16:52 | sell | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
| 272 | 2009.01.07 16:52 | sell limit | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
| 273 | 2009.01.07 16:58 | sell | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
| 274 | 2009.01.07 16:58 | sell limit | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
| 275 | 2009.01.07 17:03 | sell | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
| 276 | 2009.01.07 17:03 | sell limit | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
| 277 | 2009.01.07 17:11 | sell | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
| 278 | 2009.01.07 17:11 | sell limit | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
| 279 | 2009.01.07 17:11 | sell | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
| 280 | 2009.01.07 17:11 | sell limit | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
| 281 | 2009.01.07 17:12 | sell | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
| 282 | 2009.01.07 17:12 | sell limit | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
| 283 | 2009.01.07 17:27 | t/p | 117 | 1.27 | 1.52383 | 1.56013 | 1.52383 | 419.10 | 11400.44 |
| 284 | 2009.01.07 17:27 | close | 111 | 0.01 | 1.52378 | 1.54057 | 1.50427 | -16.21 | 11384.23 |
| 285 | 2009.01.07 17:27 | close | 113 | 0.07 | 1.52378 | 1.54656 | 1.51026 | -71.54 | 11312.69 |
| 286 | 2009.01.07 17:27 | close | 115 | 0.31 | 1.52378 | 1.55289 | 1.51659 | -120.59 | 11192.10 |
| 287 | 2009.01.07 17:27 | delete | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
| 288 | 2009.01.07 17:27 | close | 112 | 0.03 | 1.52378 | 1.54351 | 1.50721 | -39.81 | 11152.29 |
| 289 | 2009.01.07 17:27 | close | 116 | 0.63 | 1.52378 | 1.55655 | 1.52025 | -14.49 | 11137.80 |
| 290 | 2009.01.07 17:27 | close | 114 | 0.15 | 1.52370 | 1.54965 | 1.51335 | -105.75 | 11032.05 |
| 291 | 2009.01.07 17:28 | sell | 119 | 0.01 | 1.52293 | 1.55593 | 1.51963 | ||
| 292 | 2009.01.07 17:28 | sell limit | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
| 293 | 2009.01.07 18:59 | t/p | 119 | 0.01 | 1.51963 | 1.55593 | 1.51963 | 3.30 | 11035.35 |
| 294 | 2009.01.07 18:59 | delete | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
| 295 | 2009.01.08 01:00 | buy | 121 | 0.01 | 1.50800 | 1.47500 | 1.51130 | ||
| 296 | 2009.01.08 01:00 | buy limit | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
| 297 | 2009.01.08 01:31 | buy | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
| 298 | 2009.01.08 01:31 | buy limit | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
| 299 | 2009.01.08 02:33 | t/p | 122 | 0.03 | 1.50828 | 1.47198 | 1.50828 | 9.90 | 11045.25 |
| 300 | 2009.01.08 02:33 | close | 121 | 0.01 | 1.50843 | 1.47500 | 1.51130 | 0.43 | 11045.68 |
| 301 | 2009.01.08 02:33 | delete | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
| 302 | 2009.01.08 02:34 | buy | 124 | 0.01 | 1.50920 | 1.47620 | 1.51250 | ||
| 303 | 2009.01.08 02:34 | buy limit | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
| 304 | 2009.01.08 03:07 | buy | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
| 305 | 2009.01.08 03:07 | buy limit | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 306 | 2009.01.08 08:21 | t/p | 125 | 0.03 | 1.50928 | 1.47298 | 1.50928 | 9.90 | 11055.58 |
| 307 | 2009.01.08 08:21 | close | 124 | 0.01 | 1.50930 | 1.47620 | 1.51250 | 0.10 | 11055.68 |
| 308 | 2009.01.08 08:21 | delete | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 309 | 2009.01.08 12:01 | sell | 127 | 0.01 | 1.50709 | 1.54009 | 1.50379 | ||
| 310 | 2009.01.08 12:01 | sell limit | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
| 311 | 2009.01.08 13:01 | t/p | 127 | 0.01 | 1.50379 | 1.54009 | 1.50379 | 3.30 | 11058.98 |
| 312 | 2009.01.08 13:01 | delete | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
| 313 | 2009.01.08 13:02 | sell | 129 | 0.01 | 1.50630 | 1.53930 | 1.50300 | ||
| 314 | 2009.01.08 13:02 | sell limit | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
| 315 | 2009.01.08 13:03 | sell | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
| 316 | 2009.01.08 13:03 | sell limit | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
| 317 | 2009.01.08 13:05 | sell | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
| 318 | 2009.01.08 13:05 | sell limit | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
| 319 | 2009.01.08 13:08 | sell | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
| 320 | 2009.01.08 13:08 | sell limit | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
| 321 | 2009.01.08 13:17 | sell | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
| 322 | 2009.01.08 13:17 | sell limit | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
| 323 | 2009.01.08 13:24 | sell | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
| 324 | 2009.01.08 13:24 | sell limit | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
| 325 | 2009.01.08 13:28 | sell | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
| 326 | 2009.01.08 13:28 | sell limit | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
| 327 | 2009.01.08 13:40 | sell | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
| 328 | 2009.01.08 13:46 | t/p | 136 | 2.55 | 1.52548 | 1.56178 | 1.52548 | 841.50 | 11900.48 |
| 329 | 2009.01.08 13:46 | close | 129 | 0.01 | 1.52544 | 1.53930 | 1.50300 | -19.14 | 11881.34 |
| 330 | 2009.01.08 13:46 | close | 131 | 0.07 | 1.52544 | 1.54588 | 1.50958 | -87.92 | 11793.42 |
| 331 | 2009.01.08 13:46 | close | 133 | 0.31 | 1.52544 | 1.55230 | 1.51600 | -190.34 | 11603.08 |
| 332 | 2009.01.08 13:46 | close | 135 | 1.27 | 1.52544 | 1.55859 | 1.52229 | 19.05 | 11622.13 |
| 333 | 2009.01.08 13:46 | close | 130 | 0.03 | 1.52544 | 1.54260 | 1.50630 | -47.52 | 11574.61 |
| 334 | 2009.01.08 13:46 | close | 134 | 0.63 | 1.52544 | 1.55540 | 1.51910 | -191.52 | 11383.09 |
| 335 | 2009.01.08 13:46 | close | 132 | 0.15 | 1.52530 | 1.54895 | 1.51265 | -140.25 | 11242.84 |
| 336 | 2009.01.08 13:47 | sell | 137 | 0.01 | 1.52450 | 1.55750 | 1.52120 | ||
| 337 | 2009.01.08 13:47 | sell limit | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
| 338 | 2009.01.08 13:51 | sell | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
| 339 | 2009.01.08 13:51 | sell limit | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
| 340 | 2009.01.08 14:31 | sell | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
| 341 | 2009.01.08 14:31 | sell limit | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
| 342 | 2009.01.08 14:53 | sell | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
| 343 | 2009.01.08 14:53 | sell limit | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
| 344 | 2009.01.08 15:06 | sell | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
| 345 | 2009.01.08 15:06 | sell limit | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
| 346 | 2009.01.08 15:21 | t/p | 141 | 0.31 | 1.53375 | 1.57005 | 1.53375 | 102.30 | 11345.14 |
| 347 | 2009.01.08 15:21 | close | 137 | 0.01 | 1.53372 | 1.55750 | 1.52120 | -9.22 | 11335.92 |
| 348 | 2009.01.08 15:21 | close | 139 | 0.07 | 1.53372 | 1.56340 | 1.52710 | -23.24 | 11312.68 |
| 349 | 2009.01.08 15:21 | delete | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
| 350 | 2009.01.08 15:21 | close | 138 | 0.03 | 1.53372 | 1.56030 | 1.52400 | -19.26 | 11293.42 |
| 351 | 2009.01.08 15:21 | close | 140 | 0.15 | 1.53377 | 1.56700 | 1.53070 | 3.45 | 11296.87 |
| 352 | 2009.01.08 15:22 | sell | 143 | 0.01 | 1.53310 | 1.56610 | 1.52980 | ||
| 353 | 2009.01.08 15:22 | sell limit | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
| 354 | 2009.01.08 15:48 | t/p | 143 | 0.01 | 1.52980 | 1.56610 | 1.52980 | 3.30 | 11300.17 |
| 355 | 2009.01.08 15:48 | delete | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
| 356 | 2009.01.08 15:48 | sell | 145 | 0.01 | 1.52869 | 1.56169 | 1.52539 | ||
| 357 | 2009.01.08 15:48 | sell limit | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
| 358 | 2009.01.08 15:54 | t/p | 145 | 0.01 | 1.52539 | 1.56169 | 1.52539 | 3.30 | 11303.47 |
| 359 | 2009.01.08 15:54 | delete | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
| 360 | 2009.01.08 15:54 | sell | 147 | 0.01 | 1.52370 | 1.55670 | 1.52040 | ||
| 361 | 2009.01.08 15:55 | sell limit | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
| 362 | 2009.01.08 16:02 | t/p | 147 | 0.01 | 1.52040 | 1.55670 | 1.52040 | 3.30 | 11306.77 |
| 363 | 2009.01.08 16:02 | delete | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
| 364 | 2009.01.08 22:00 | sell | 149 | 0.01 | 1.52420 | 1.55720 | 1.52090 | ||
| 365 | 2009.01.08 22:00 | sell limit | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
| 366 | 2009.01.09 01:09 | t/p | 149 | 0.01 | 1.52090 | 1.55720 | 1.52090 | 3.27 | 11310.04 |
| 367 | 2009.01.09 01:09 | delete | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
| 368 | 2009.01.09 02:00 | buy | 151 | 0.01 | 1.51940 | 1.48640 | 1.52270 | ||
| 369 | 2009.01.09 02:00 | buy limit | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
| 370 | 2009.01.09 07:52 | t/p | 151 | 0.01 | 1.52270 | 1.48640 | 1.52270 | 3.30 | 11313.34 |
| 371 | 2009.01.09 07:52 | delete | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
| 372 | 2009.01.09 08:20 | sell | 153 | 0.01 | 1.52495 | 1.55795 | 1.52165 | ||
| 373 | 2009.01.09 08:20 | sell limit | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
| 374 | 2009.01.09 09:34 | t/p | 153 | 0.01 | 1.52165 | 1.55795 | 1.52165 | 3.30 | 11316.64 |
| 375 | 2009.01.09 09:34 | delete | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
| 376 | 2009.01.09 09:35 | sell | 155 | 0.01 | 1.51980 | 1.55280 | 1.51650 | ||
| 377 | 2009.01.09 09:35 | sell limit | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
| 378 | 2009.01.09 10:00 | buy | 157 | 0.01 | 1.51820 | 1.48520 | 1.52150 | ||
| 379 | 2009.01.09 10:00 | buy limit | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
| 380 | 2009.01.09 10:17 | t/p | 155 | 0.01 | 1.51650 | 1.55280 | 1.51650 | 3.30 | 11319.94 |
| 381 | 2009.01.09 10:17 | delete | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
| 382 | 2009.01.09 10:17 | buy | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
| 383 | 2009.01.09 10:17 | buy limit | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
| 384 | 2009.01.09 10:30 | buy | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
| 385 | 2009.01.09 10:30 | buy limit | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
| 386 | 2009.01.09 10:35 | t/p | 159 | 0.07 | 1.51577 | 1.47947 | 1.51577 | 23.10 | 11343.04 |
| 387 | 2009.01.09 10:35 | close | 157 | 0.01 | 1.51593 | 1.48520 | 1.52150 | -2.27 | 11340.77 |
| 388 | 2009.01.09 10:35 | delete | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
| 389 | 2009.01.09 10:35 | close | 158 | 0.03 | 1.51593 | 1.48252 | 1.51882 | 1.23 | 11342.00 |
| 390 | 2009.01.09 10:36 | buy | 161 | 0.01 | 1.51730 | 1.48430 | 1.52060 | ||
| 391 | 2009.01.09 10:36 | buy limit | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
| 392 | 2009.01.09 11:02 | t/p | 161 | 0.01 | 1.52060 | 1.48430 | 1.52060 | 3.30 | 11345.30 |
| 393 | 2009.01.09 11:02 | delete | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
| 394 | 2009.01.09 11:03 | buy | 163 | 0.01 | 1.52205 | 1.48905 | 1.52535 | ||
| 395 | 2009.01.09 11:03 | buy limit | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
| 396 | 2009.01.09 11:32 | t/p | 163 | 0.01 | 1.52535 | 1.48905 | 1.52535 | 3.30 | 11348.60 |
| 397 | 2009.01.09 11:32 | delete | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
| 398 | 2009.01.09 11:47 | sell | 165 | 0.01 | 1.52576 | 1.55876 | 1.52246 | ||
| 399 | 2009.01.09 11:47 | sell limit | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
| 400 | 2009.01.09 13:00 | sell | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
| 401 | 2009.01.09 13:00 | sell limit | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
| 402 | 2009.01.09 13:10 | sell | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
| 403 | 2009.01.09 13:10 | sell limit | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
| 404 | 2009.01.09 14:30 | t/p | 167 | 0.07 | 1.52870 | 1.56500 | 1.52870 | 23.10 | 11371.70 |
| 405 | 2009.01.09 14:30 | close | 165 | 0.01 | 1.52864 | 1.55876 | 1.52246 | -2.88 | 11368.82 |
| 406 | 2009.01.09 14:30 | delete | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
| 407 | 2009.01.09 14:30 | close | 166 | 0.03 | 1.52864 | 1.56191 | 1.52561 | 0.81 | 11369.63 |
| 408 | 2009.01.09 14:30 | sell | 169 | 0.01 | 1.53214 | 1.56514 | 1.52884 | ||
| 409 | 2009.01.09 14:30 | sell limit | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
| 410 | 2009.01.09 14:34 | t/p | 169 | 0.01 | 1.52884 | 1.56514 | 1.52884 | 3.30 | 11372.93 |
| 411 | 2009.01.09 14:34 | delete | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
| 412 | 2009.01.09 14:35 | sell | 171 | 0.01 | 1.52824 | 1.56124 | 1.52494 | ||
| 413 | 2009.01.09 14:35 | sell limit | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
| 414 | 2009.01.09 14:37 | sell | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
| 415 | 2009.01.09 14:37 | sell limit | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
| 416 | 2009.01.09 14:43 | t/p | 172 | 0.03 | 1.52796 | 1.56426 | 1.52796 | 9.90 | 11382.83 |
| 417 | 2009.01.09 14:43 | close | 171 | 0.01 | 1.52791 | 1.56124 | 1.52494 | 0.33 | 11383.16 |
| 418 | 2009.01.09 14:43 | delete | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
| 419 | 2009.01.09 14:44 | sell | 174 | 0.01 | 1.52670 | 1.55970 | 1.52340 | ||
| 420 | 2009.01.09 14:44 | sell limit | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
| 421 | 2009.01.09 14:47 | t/p | 174 | 0.01 | 1.52340 | 1.55970 | 1.52340 | 3.30 | 11386.46 |
| 422 | 2009.01.09 14:47 | delete | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
| 423 | 2009.01.09 14:54 | sell | 176 | 0.01 | 1.52283 | 1.55583 | 1.51953 | ||
| 424 | 2009.01.09 14:54 | sell limit | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
| 425 | 2009.01.09 15:33 | t/p | 176 | 0.01 | 1.51953 | 1.55583 | 1.51953 | 3.30 | 11389.76 |
| 426 | 2009.01.09 15:33 | delete | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
| 427 | 2009.01.09 16:00 | buy | 178 | 0.01 | 1.51520 | 1.48220 | 1.51850 | ||
| 428 | 2009.01.09 16:00 | buy limit | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
| 429 | 2009.01.09 16:53 | t/p | 178 | 0.01 | 1.51850 | 1.48220 | 1.51850 | 3.30 | 11393.06 |
| 430 | 2009.01.09 16:53 | delete | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
| 431 | 2009.01.09 16:53 | buy | 180 | 0.01 | 1.51905 | 1.48605 | 1.52235 | ||
| 432 | 2009.01.09 16:53 | buy limit | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
| 433 | 2009.01.09 16:58 | t/p | 180 | 0.01 | 1.52235 | 1.48605 | 1.52235 | 3.30 | 11396.36 |
| 434 | 2009.01.09 16:58 | delete | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
| 435 | 2009.01.09 16:59 | buy | 182 | 0.01 | 1.52280 | 1.48980 | 1.52610 | ||
| 436 | 2009.01.09 16:59 | buy limit | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
| 437 | 2009.01.09 17:23 | t/p | 182 | 0.01 | 1.52610 | 1.48980 | 1.52610 | 3.30 | 11399.66 |
| 438 | 2009.01.09 17:23 | delete | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
| 439 | 2009.01.09 17:28 | buy | 184 | 0.01 | 1.52478 | 1.49178 | 1.52808 | ||
| 440 | 2009.01.09 17:28 | buy limit | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
| 441 | 2009.01.09 17:36 | t/p | 184 | 0.01 | 1.52808 | 1.49178 | 1.52808 | 3.30 | 11402.96 |
| 442 | 2009.01.09 17:36 | delete | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
| 443 | 2009.01.09 17:49 | buy | 186 | 0.01 | 1.52495 | 1.49195 | 1.52825 | ||
| 444 | 2009.01.09 17:49 | buy limit | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
| 445 | 2009.01.09 17:53 | buy | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
| 446 | 2009.01.09 17:53 | buy limit | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
| 447 | 2009.01.09 18:12 | t/p | 187 | 0.03 | 1.52527 | 1.48897 | 1.52527 | 9.90 | 11412.86 |
| 448 | 2009.01.09 18:12 | close | 186 | 0.01 | 1.52529 | 1.49195 | 1.52825 | 0.34 | 11413.20 |
| 449 | 2009.01.09 18:12 | delete | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
| 450 | 2009.01.09 18:29 | buy | 189 | 0.01 | 1.51990 | 1.48690 | 1.52320 | ||
| 451 | 2009.01.09 18:30 | buy limit | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
| 452 | 2009.01.09 18:41 | buy | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
| 453 | 2009.01.09 18:41 | buy limit | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
| 454 | 2009.01.09 19:36 | buy | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
| 455 | 2009.01.09 19:36 | buy limit | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
| 456 | 2009.01.09 20:08 | t/p | 191 | 0.07 | 1.51725 | 1.48095 | 1.51725 | 23.10 | 11436.30 |
| 457 | 2009.01.09 20:08 | close | 189 | 0.01 | 1.51730 | 1.48690 | 1.52320 | -2.60 | 11433.70 |
| 458 | 2009.01.09 20:08 | delete | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
| 459 | 2009.01.09 20:08 | close | 190 | 0.03 | 1.51730 | 1.48400 | 1.52030 | 0.90 | 11434.60 |
| 460 | 2009.01.09 20:09 | buy | 193 | 0.01 | 1.51845 | 1.48545 | 1.52175 | ||
| 461 | 2009.01.09 20:09 | buy limit | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
| 462 | 2009.01.09 20:27 | buy | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
| 463 | 2009.01.09 20:27 | buy limit | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
| 464 | 2009.01.09 22:09 | t/p | 194 | 0.03 | 1.51880 | 1.48250 | 1.51880 | 9.90 | 11444.50 |
| 465 | 2009.01.09 22:09 | close | 193 | 0.01 | 1.51880 | 1.48545 | 1.52175 | 0.35 | 11444.85 |
| 466 | 2009.01.09 22:09 | delete | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
| 467 | 2009.01.09 22:10 | buy | 196 | 0.01 | 1.51829 | 1.48529 | 1.52159 | ||
| 468 | 2009.01.09 22:10 | buy limit | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
| 469 | 2009.01.12 00:00 | buy | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
| 470 | 2009.01.12 00:00 | buy limit | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
| 471 | 2009.01.12 09:15 | buy | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
| 472 | 2009.01.12 09:15 | buy limit | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
| 473 | 2009.01.12 09:27 | buy | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
| 474 | 2009.01.12 09:27 | buy limit | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
| 475 | 2009.01.12 09:30 | buy | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
| 476 | 2009.01.12 09:30 | buy limit | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
| 477 | 2009.01.12 09:41 | buy | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
| 478 | 2009.01.12 09:41 | buy limit | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
| 479 | 2009.01.12 10:11 | buy | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
| 480 | 2009.01.12 10:11 | buy limit | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
| 481 | 2009.01.12 10:25 | t/p | 202 | 1.27 | 1.49634 | 1.46004 | 1.49634 | 419.10 | 11863.95 |
| 482 | 2009.01.12 10:25 | close | 196 | 0.01 | 1.49646 | 1.48529 | 1.52159 | -21.80 | 11842.14 |
| 483 | 2009.01.12 10:25 | close | 198 | 0.07 | 1.49646 | 1.47220 | 1.50850 | -61.18 | 11780.96 |
| 484 | 2009.01.12 10:25 | close | 200 | 0.31 | 1.49646 | 1.46611 | 1.50241 | -82.15 | 11698.81 |
| 485 | 2009.01.12 10:25 | delete | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
| 486 | 2009.01.12 10:25 | close | 197 | 0.03 | 1.49646 | 1.48204 | 1.51834 | -55.74 | 11643.07 |
| 487 | 2009.01.12 10:25 | close | 201 | 0.63 | 1.49646 | 1.46305 | 1.49935 | 25.83 | 11668.90 |
| 488 | 2009.01.12 10:25 | close | 199 | 0.15 | 1.49662 | 1.46918 | 1.50548 | -83.40 | 11585.50 |
| 489 | 2009.01.12 10:25 | buy | 204 | 0.01 | 1.49830 | 1.46530 | 1.50160 | ||
| 490 | 2009.01.12 10:25 | buy limit | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
| 491 | 2009.01.12 10:51 | buy | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
| 492 | 2009.01.12 10:51 | buy limit | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
| 493 | 2009.01.12 11:47 | t/p | 205 | 0.03 | 1.49855 | 1.46225 | 1.49855 | 9.90 | 11595.40 |
| 494 | 2009.01.12 11:47 | close | 204 | 0.01 | 1.49860 | 1.46530 | 1.50160 | 0.30 | 11595.70 |
| 495 | 2009.01.12 11:47 | delete | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
| 496 | 2009.01.12 11:48 | buy | 207 | 0.01 | 1.49890 | 1.46590 | 1.50220 | ||
| 497 | 2009.01.12 11:48 | buy limit | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
| 498 | 2009.01.12 12:00 | buy | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
| 499 | 2009.01.12 12:00 | buy limit | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
| 500 | 2009.01.12 13:12 | t/p | 208 | 0.03 | 1.49908 | 1.46278 | 1.49908 | 9.90 | 11605.60 |
| 501 | 2009.01.12 13:12 | close | 207 | 0.01 | 1.49910 | 1.46590 | 1.50220 | 0.20 | 11605.80 |
| 502 | 2009.01.12 13:12 | delete | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
| 503 | 2009.01.12 15:16 | buy | 210 | 0.01 | 1.48995 | 1.45695 | 1.49325 | ||
| 504 | 2009.01.12 15:16 | buy limit | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
| 505 | 2009.01.12 15:26 | buy | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
| 506 | 2009.01.12 15:26 | buy limit | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
| 507 | 2009.01.12 15:31 | t/p | 211 | 0.03 | 1.49027 | 1.45397 | 1.49027 | 9.90 | 11615.70 |
| 508 | 2009.01.12 15:31 | close | 210 | 0.01 | 1.49029 | 1.45695 | 1.49325 | 0.34 | 11616.04 |
| 509 | 2009.01.12 15:31 | delete | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
| 510 | 2009.01.12 15:32 | buy | 213 | 0.01 | 1.48940 | 1.45640 | 1.49270 | ||
| 511 | 2009.01.12 15:32 | buy limit | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
| 512 | 2009.01.12 16:03 | buy | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
| 513 | 2009.01.12 16:03 | buy limit | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
| 514 | 2009.01.12 17:52 | buy | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
| 515 | 2009.01.12 17:52 | buy limit | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
| 516 | 2009.01.12 18:20 | t/p | 215 | 0.07 | 1.48657 | 1.45027 | 1.48657 | 23.10 | 11639.14 |
| 517 | 2009.01.12 18:20 | close | 213 | 0.01 | 1.48662 | 1.45640 | 1.49270 | -2.78 | 11636.36 |
| 518 | 2009.01.12 18:20 | delete | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
| 519 | 2009.01.12 18:20 | close | 214 | 0.03 | 1.48662 | 1.45350 | 1.48980 | 0.36 | 11636.72 |
| 520 | 2009.01.12 18:21 | buy | 217 | 0.01 | 1.48740 | 1.45440 | 1.49070 | ||
| 521 | 2009.01.12 18:21 | buy limit | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
| 522 | 2009.01.12 19:19 | buy | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
| 523 | 2009.01.12 19:19 | buy limit | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
| 524 | 2009.01.12 23:04 | buy | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
| 525 | 2009.01.12 23:04 | buy limit | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
| 526 | 2009.01.13 01:23 | buy | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
| 527 | 2009.01.13 01:23 | buy limit | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
| 528 | 2009.01.13 06:46 | buy | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
| 529 | 2009.01.13 06:46 | buy limit | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
| 530 | 2009.01.13 08:08 | buy | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
| 531 | 2009.01.13 08:08 | buy limit | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
| 532 | 2009.01.13 08:26 | buy | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
| 533 | 2009.01.13 08:26 | buy limit | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
| 534 | 2009.01.13 10:34 | buy | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
| 535 | 2009.01.13 11:04 | t/p | 224 | 2.55 | 1.46860 | 1.43230 | 1.46860 | 841.50 | 12478.22 |
| 536 | 2009.01.13 11:04 | close | 217 | 0.01 | 1.46870 | 1.45440 | 1.49070 | -18.67 | 12459.55 |
| 537 | 2009.01.13 11:04 | close | 219 | 0.07 | 1.46870 | 1.44820 | 1.48450 | -87.30 | 12372.26 |
| 538 | 2009.01.13 11:04 | close | 221 | 0.31 | 1.46870 | 1.44197 | 1.47827 | -194.37 | 12177.89 |
| 539 | 2009.01.13 11:04 | close | 223 | 1.27 | 1.46870 | 1.43550 | 1.47180 | 25.40 | 12203.29 |
| 540 | 2009.01.13 11:04 | close | 218 | 0.03 | 1.46870 | 1.45130 | 1.48760 | -46.71 | 12156.57 |
| 541 | 2009.01.13 11:04 | close | 222 | 0.63 | 1.46870 | 1.43883 | 1.47513 | -197.19 | 11959.38 |
| 542 | 2009.01.13 11:04 | close | 220 | 0.15 | 1.46866 | 1.44510 | 1.48140 | -141.60 | 11817.78 |
| 543 | 2009.01.13 13:00 | buy | 225 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
| 544 | 2009.01.13 13:00 | buy limit | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
| 545 | 2009.01.13 13:32 | buy | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
| 546 | 2009.01.13 13:32 | buy limit | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
| 547 | 2009.01.13 14:40 | t/p | 226 | 0.03 | 1.46060 | 1.42430 | 1.46060 | 9.90 | 11827.68 |
| 548 | 2009.01.13 14:40 | close | 225 | 0.01 | 1.46069 | 1.42720 | 1.46350 | 0.49 | 11828.17 |
| 549 | 2009.01.13 14:40 | delete | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
| 550 | 2009.01.13 14:41 | buy | 228 | 0.01 | 1.45966 | 1.42666 | 1.46296 | ||
| 551 | 2009.01.13 14:41 | buy limit | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
| 552 | 2009.01.13 14:54 | buy | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
| 553 | 2009.01.13 14:54 | buy limit | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
| 554 | 2009.01.13 15:54 | t/p | 229 | 0.03 | 1.46000 | 1.42370 | 1.46000 | 9.90 | 11838.07 |
| 555 | 2009.01.13 15:54 | close | 228 | 0.01 | 1.46014 | 1.42666 | 1.46296 | 0.48 | 11838.55 |
| 556 | 2009.01.13 15:54 | delete | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
| 557 | 2009.01.13 20:23 | buy | 231 | 0.01 | 1.44870 | 1.41570 | 1.45200 | ||
| 558 | 2009.01.13 20:24 | buy limit | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
| 559 | 2009.01.13 20:41 | t/p | 231 | 0.01 | 1.45200 | 1.41570 | 1.45200 | 3.30 | 11841.85 |
| 560 | 2009.01.13 20:41 | delete | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
| 561 | 2009.01.13 21:00 | buy | 233 | 0.01 | 1.44990 | 1.41690 | 1.45320 | ||
| 562 | 2009.01.13 21:00 | buy limit | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
| 563 | 2009.01.14 01:21 | t/p | 233 | 0.01 | 1.45320 | 1.41690 | 1.45320 | 3.33 | 11845.18 |
| 564 | 2009.01.14 01:21 | delete | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
| 565 | 2009.01.14 02:25 | sell | 235 | 0.01 | 1.45800 | 1.49100 | 1.45470 | ||
| 566 | 2009.01.14 02:25 | sell limit | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
| 567 | 2009.01.14 04:58 | t/p | 235 | 0.01 | 1.45470 | 1.49100 | 1.45470 | 3.30 | 11848.48 |
| 568 | 2009.01.14 04:58 | delete | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
| 569 | 2009.01.14 04:58 | sell | 237 | 0.01 | 1.45415 | 1.48715 | 1.45085 | ||
| 570 | 2009.01.14 04:58 | sell limit | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
| 571 | 2009.01.14 06:04 | sell | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
| 572 | 2009.01.14 06:04 | sell limit | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
| 573 | 2009.01.14 07:04 | sell | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
| 574 | 2009.01.14 07:04 | sell limit | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
| 575 | 2009.01.14 09:03 | sell | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
| 576 | 2009.01.14 09:03 | sell limit | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
| 577 | 2009.01.14 09:17 | sell | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
| 578 | 2009.01.14 09:17 | sell limit | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
| 579 | 2009.01.14 09:25 | sell | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
| 580 | 2009.01.14 09:25 | sell limit | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
| 581 | 2009.01.14 09:44 | t/p | 242 | 0.63 | 1.46650 | 1.50280 | 1.46650 | 207.90 | 12056.38 |
| 582 | 2009.01.14 09:44 | close | 237 | 0.01 | 1.46647 | 1.48715 | 1.45085 | -12.32 | 12044.06 |
| 583 | 2009.01.14 09:44 | close | 239 | 0.07 | 1.46647 | 1.49340 | 1.45710 | -42.49 | 12001.57 |
| 584 | 2009.01.14 09:44 | close | 241 | 0.31 | 1.46647 | 1.49951 | 1.46321 | 1.24 | 12002.81 |
| 585 | 2009.01.14 09:44 | close | 238 | 0.03 | 1.46647 | 1.49023 | 1.45393 | -27.72 | 11975.09 |
| 586 | 2009.01.14 09:44 | delete | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
| 587 | 2009.01.14 09:44 | close | 240 | 0.15 | 1.46635 | 1.49650 | 1.46020 | -42.75 | 11932.34 |
| 588 | 2009.01.14 09:44 | sell | 244 | 0.01 | 1.46540 | 1.49840 | 1.46210 | ||
| 589 | 2009.01.14 09:45 | sell limit | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
| 590 | 2009.01.14 10:00 | t/p | 244 | 0.01 | 1.46210 | 1.49840 | 1.46210 | 3.30 | 11935.64 |
| 591 | 2009.01.14 10:00 | delete | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
| 592 | 2009.01.14 11:00 | buy | 246 | 0.01 | 1.45120 | 1.41820 | 1.45450 | ||
| 593 | 2009.01.14 11:00 | buy limit | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
| 594 | 2009.01.14 11:19 | t/p | 246 | 0.01 | 1.45450 | 1.41820 | 1.45450 | 3.30 | 11938.94 |
| 595 | 2009.01.14 11:19 | delete | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
| 596 | 2009.01.14 11:19 | buy | 248 | 0.01 | 1.45517 | 1.42217 | 1.45847 | ||
| 597 | 2009.01.14 11:19 | buy limit | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
| 598 | 2009.01.14 12:09 | t/p | 248 | 0.01 | 1.45847 | 1.42217 | 1.45847 | 3.30 | 11942.24 |
| 599 | 2009.01.14 12:09 | delete | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
| 600 | 2009.01.14 12:14 | buy | 250 | 0.01 | 1.45808 | 1.42508 | 1.46138 | ||
| 601 | 2009.01.14 12:14 | buy limit | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
| 602 | 2009.01.14 12:46 | buy | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
| 603 | 2009.01.14 12:46 | buy limit | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
| 604 | 2009.01.14 14:09 | buy | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
| 605 | 2009.01.14 14:09 | buy limit | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
| 606 | 2009.01.14 14:54 | t/p | 252 | 0.07 | 1.45540 | 1.41910 | 1.45540 | 23.10 | 11965.34 |
| 607 | 2009.01.14 14:54 | close | 250 | 0.01 | 1.45545 | 1.42508 | 1.46138 | -2.63 | 11962.71 |
| 608 | 2009.01.14 14:54 | delete | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
| 609 | 2009.01.14 14:54 | close | 251 | 0.03 | 1.45545 | 1.42211 | 1.45841 | 1.02 | 11963.73 |
| 610 | 2009.01.14 14:54 | buy | 254 | 0.01 | 1.45562 | 1.42262 | 1.45892 | ||
| 611 | 2009.01.14 14:54 | buy limit | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
| 612 | 2009.01.14 15:59 | t/p | 254 | 0.01 | 1.45892 | 1.42262 | 1.45892 | 3.30 | 11967.03 |
| 613 | 2009.01.14 15:59 | delete | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
| 614 | 2009.01.14 16:00 | sell | 256 | 0.01 | 1.45910 | 1.49210 | 1.45580 | ||
| 615 | 2009.01.14 16:00 | sell limit | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
| 616 | 2009.01.14 16:07 | sell | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
| 617 | 2009.01.14 16:07 | sell limit | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
| 618 | 2009.01.14 16:15 | t/p | 257 | 0.03 | 1.45862 | 1.49492 | 1.45862 | 9.90 | 11976.93 |
| 619 | 2009.01.14 16:15 | close | 256 | 0.01 | 1.45851 | 1.49210 | 1.45580 | 0.59 | 11977.52 |
| 620 | 2009.01.14 16:15 | delete | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
| 621 | 2009.01.14 16:20 | sell | 259 | 0.01 | 1.45803 | 1.49103 | 1.45473 | ||
| 622 | 2009.01.14 16:20 | sell limit | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
| 623 | 2009.01.14 16:59 | t/p | 259 | 0.01 | 1.45473 | 1.49103 | 1.45473 | 3.30 | 11980.82 |
| 624 | 2009.01.14 16:59 | delete | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
| 625 | 2009.01.14 17:01 | sell | 261 | 0.01 | 1.45791 | 1.49091 | 1.45461 | ||
| 626 | 2009.01.14 17:01 | sell limit | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
| 627 | 2009.01.14 17:48 | sell | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
| 628 | 2009.01.14 17:48 | sell limit | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
| 629 | 2009.01.14 18:59 | t/p | 262 | 0.03 | 1.45773 | 1.49403 | 1.45773 | 9.90 | 11990.72 |
| 630 | 2009.01.14 18:59 | close | 261 | 0.01 | 1.45770 | 1.49091 | 1.45461 | 0.21 | 11990.93 |
| 631 | 2009.01.14 18:59 | delete | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
| 632 | 2009.01.14 20:00 | sell | 264 | 0.01 | 1.45860 | 1.49160 | 1.45530 | ||
| 633 | 2009.01.14 20:00 | sell limit | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
| 634 | 2009.01.15 00:52 | sell | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
| 635 | 2009.01.15 00:52 | sell limit | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
| 636 | 2009.01.15 02:01 | t/p | 265 | 0.03 | 1.45834 | 1.49464 | 1.45834 | 9.90 | 12000.83 |
| 637 | 2009.01.15 02:01 | close | 264 | 0.01 | 1.45820 | 1.49160 | 1.45530 | 0.30 | 12001.13 |
| 638 | 2009.01.15 02:01 | delete | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
| 639 | 2009.01.15 06:00 | sell | 267 | 0.01 | 1.46060 | 1.49360 | 1.45730 | ||
| 640 | 2009.01.15 06:04 | sell limit | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
| 641 | 2009.01.15 07:19 | sell | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
| 642 | 2009.01.15 07:19 | sell limit | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
| 643 | 2009.01.15 09:34 | t/p | 268 | 0.03 | 1.46010 | 1.49640 | 1.46010 | 9.90 | 12011.03 |
| 644 | 2009.01.15 09:34 | close | 267 | 0.01 | 1.46006 | 1.49360 | 1.45730 | 0.54 | 12011.57 |
| 645 | 2009.01.15 09:34 | delete | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
| 646 | 2009.01.15 11:00 | buy | 270 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
| 647 | 2009.01.15 11:00 | buy limit | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
| 648 | 2009.01.15 11:50 | t/p | 270 | 0.01 | 1.46350 | 1.42720 | 1.46350 | 3.30 | 12014.87 |
| 649 | 2009.01.15 11:50 | delete | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
| 650 | 2009.01.15 12:39 | buy | 272 | 0.01 | 1.46042 | 1.42742 | 1.46372 | ||
| 651 | 2009.01.15 12:39 | buy limit | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
| 652 | 2009.01.15 13:36 | sell | 274 | 0.01 | 1.46230 | 1.49530 | 1.45900 | ||
| 653 | 2009.01.15 13:37 | sell limit | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
| 654 | 2009.01.15 13:51 | t/p | 274 | 0.01 | 1.45900 | 1.49530 | 1.45900 | 3.30 | 12018.17 |
| 655 | 2009.01.15 13:51 | delete | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
| 656 | 2009.01.15 13:54 | buy | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
| 657 | 2009.01.15 13:54 | buy limit | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
| 658 | 2009.01.15 13:57 | t/p | 273 | 0.03 | 1.46074 | 1.42444 | 1.46074 | 9.90 | 12028.07 |
| 659 | 2009.01.15 13:57 | close | 272 | 0.01 | 1.46084 | 1.42742 | 1.46372 | 0.42 | 12028.49 |
| 660 | 2009.01.15 13:57 | delete | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
| 661 | 2009.01.15 13:58 | sell | 277 | 0.01 | 1.46139 | 1.49439 | 1.45809 | ||
| 662 | 2009.01.15 13:58 | sell limit | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
| 663 | 2009.01.15 13:59 | buy | 279 | 0.01 | 1.46073 | 1.42773 | 1.46403 | ||
| 664 | 2009.01.15 13:59 | buy limit | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
| 665 | 2009.01.15 14:30 | t/p | 279 | 0.01 | 1.46403 | 1.42773 | 1.46403 | 3.30 | 12031.79 |
| 666 | 2009.01.15 14:30 | delete | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
| 667 | 2009.01.15 14:35 | sell | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
| 668 | 2009.01.15 14:35 | sell limit | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
| 669 | 2009.01.15 14:57 | sell | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
| 670 | 2009.01.15 14:57 | sell limit | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
| 671 | 2009.01.15 15:20 | t/p | 281 | 0.07 | 1.46414 | 1.50044 | 1.46414 | 23.10 | 12054.89 |
| 672 | 2009.01.15 15:20 | close | 277 | 0.01 | 1.46401 | 1.49439 | 1.45809 | -2.62 | 12052.27 |
| 673 | 2009.01.15 15:20 | delete | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
| 674 | 2009.01.15 15:20 | close | 278 | 0.03 | 1.46401 | 1.49742 | 1.46112 | 1.23 | 12053.50 |
| 675 | 2009.01.15 15:21 | sell | 283 | 0.01 | 1.46315 | 1.49615 | 1.45985 | ||
| 676 | 2009.01.15 15:21 | sell limit | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
| 677 | 2009.01.15 15:23 | t/p | 283 | 0.01 | 1.45985 | 1.49615 | 1.45985 | 3.30 | 12056.80 |
| 678 | 2009.01.15 15:23 | delete | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
| 679 | 2009.01.15 15:24 | sell | 285 | 0.01 | 1.45948 | 1.49248 | 1.45618 | ||
| 680 | 2009.01.15 15:24 | sell limit | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
| 681 | 2009.01.15 15:32 | t/p | 285 | 0.01 | 1.45618 | 1.49248 | 1.45618 | 3.30 | 12060.10 |
| 682 | 2009.01.15 15:32 | delete | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
| 683 | 2009.01.15 15:33 | buy | 287 | 0.01 | 1.45590 | 1.42290 | 1.45920 | ||
| 684 | 2009.01.15 15:33 | buy limit | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
| 685 | 2009.01.15 15:35 | buy | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
| 686 | 2009.01.15 15:35 | buy limit | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
| 687 | 2009.01.15 16:33 | buy | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
| 688 | 2009.01.15 16:33 | buy limit | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
| 689 | 2009.01.15 16:39 | t/p | 289 | 0.07 | 1.45289 | 1.41659 | 1.45289 | 23.10 | 12083.20 |
| 690 | 2009.01.15 16:39 | close | 287 | 0.01 | 1.45300 | 1.42290 | 1.45920 | -2.90 | 12080.30 |
| 691 | 2009.01.15 16:39 | delete | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
| 692 | 2009.01.15 16:39 | close | 288 | 0.03 | 1.45300 | 1.41971 | 1.45601 | 0.87 | 12081.17 |
| 693 | 2009.01.15 16:40 | buy | 291 | 0.01 | 1.45383 | 1.42083 | 1.45713 | ||
| 694 | 2009.01.15 16:40 | buy limit | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
| 695 | 2009.01.15 17:12 | t/p | 291 | 0.01 | 1.45713 | 1.42083 | 1.45713 | 3.30 | 12084.47 |
| 696 | 2009.01.15 17:12 | delete | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
| 697 | 2009.01.15 17:13 | buy | 293 | 0.01 | 1.45840 | 1.42540 | 1.46170 | ||
| 698 | 2009.01.15 17:13 | buy limit | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
| 699 | 2009.01.15 19:40 | t/p | 293 | 0.01 | 1.46170 | 1.42540 | 1.46170 | 3.30 | 12087.77 |
| 700 | 2009.01.15 19:40 | delete | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
| 701 | 2009.01.15 19:59 | sell | 295 | 0.01 | 1.46364 | 1.49664 | 1.46034 | ||
| 702 | 2009.01.15 19:59 | sell limit | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
| 703 | 2009.01.15 20:34 | sell | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
| 704 | 2009.01.15 20:34 | sell limit | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
| 705 | 2009.01.16 02:30 | sell | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
| 706 | 2009.01.16 02:30 | sell limit | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
| 707 | 2009.01.16 02:50 | sell | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
| 708 | 2009.01.16 02:50 | sell limit | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
| 709 | 2009.01.16 02:53 | sell | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
| 710 | 2009.01.16 02:53 | sell limit | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
| 711 | 2009.01.16 03:59 | sell | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
| 712 | 2009.01.16 03:59 | sell limit | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
| 713 | 2009.01.16 06:53 | sell | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
| 714 | 2009.01.16 06:53 | sell limit | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
| 715 | 2009.01.16 07:24 | sell | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
| 716 | 2009.01.16 07:58 | t/p | 302 | 2.55 | 1.48227 | 1.51857 | 1.48227 | 841.50 | 12929.27 |
| 717 | 2009.01.16 07:58 | close | 295 | 0.01 | 1.48221 | 1.49664 | 1.46034 | -18.60 | 12910.67 |
| 718 | 2009.01.16 07:58 | close | 297 | 0.07 | 1.48221 | 1.50264 | 1.46634 | -87.99 | 12822.68 |
| 719 | 2009.01.16 07:58 | close | 299 | 0.31 | 1.48221 | 1.50929 | 1.47299 | -183.52 | 12639.16 |
| 720 | 2009.01.16 07:58 | close | 301 | 1.27 | 1.48221 | 1.51553 | 1.47923 | 40.64 | 12679.80 |
| 721 | 2009.01.16 07:58 | close | 296 | 0.03 | 1.48221 | 1.49961 | 1.46331 | -46.90 | 12632.90 |
| 722 | 2009.01.16 07:58 | close | 300 | 0.63 | 1.48221 | 1.51242 | 1.47612 | -175.77 | 12457.13 |
| 723 | 2009.01.16 07:58 | close | 298 | 0.15 | 1.48207 | 1.50605 | 1.46975 | -135.30 | 12321.83 |
| 724 | 2009.01.16 10:09 | sell | 303 | 0.01 | 1.48858 | 1.52158 | 1.48528 | ||
| 725 | 2009.01.16 10:09 | sell limit | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
| 726 | 2009.01.16 10:14 | sell | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
| 727 | 2009.01.16 10:14 | sell limit | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
| 728 | 2009.01.16 10:46 | sell | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
| 729 | 2009.01.16 10:46 | sell limit | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
| 730 | 2009.01.16 11:14 | t/p | 305 | 0.07 | 1.49140 | 1.52770 | 1.49140 | 23.10 | 12344.93 |
| 731 | 2009.01.16 11:14 | close | 303 | 0.01 | 1.49140 | 1.52158 | 1.48528 | -2.82 | 12342.11 |
| 732 | 2009.01.16 11:14 | delete | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
| 733 | 2009.01.16 11:14 | close | 304 | 0.03 | 1.49140 | 1.52469 | 1.48839 | 0.87 | 12342.98 |
| 734 | 2009.01.16 11:14 | sell | 307 | 0.01 | 1.49120 | 1.52420 | 1.48790 | ||
| 735 | 2009.01.16 11:14 | sell limit | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
| 736 | 2009.01.16 11:26 | sell | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
| 737 | 2009.01.16 11:26 | sell limit | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
| 738 | 2009.01.16 14:43 | sell | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
| 739 | 2009.01.16 14:43 | sell limit | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
| 740 | 2009.01.16 15:23 | t/p | 309 | 0.07 | 1.49405 | 1.53035 | 1.49405 | 23.10 | 12366.08 |
| 741 | 2009.01.16 15:23 | close | 307 | 0.01 | 1.49396 | 1.52420 | 1.48790 | -2.76 | 12363.32 |
| 742 | 2009.01.16 15:23 | delete | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
| 743 | 2009.01.16 15:23 | close | 308 | 0.03 | 1.49396 | 1.52733 | 1.49103 | 1.11 | 12364.43 |
| 744 | 2009.01.16 17:34 | buy | 311 | 0.01 | 1.48291 | 1.44991 | 1.48621 | ||
| 745 | 2009.01.16 17:34 | buy limit | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
| 746 | 2009.01.16 17:36 | buy | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
| 747 | 2009.01.16 17:36 | buy limit | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
| 748 | 2009.01.16 17:56 | buy | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
| 749 | 2009.01.16 17:56 | buy limit | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
| 750 | 2009.01.16 17:58 | buy | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
| 751 | 2009.01.16 17:58 | buy limit | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
| 752 | 2009.01.16 18:24 | buy | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
| 753 | 2009.01.16 18:24 | buy limit | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
| 754 | 2009.01.16 18:40 | buy | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
| 755 | 2009.01.16 18:40 | buy limit | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
| 756 | 2009.01.16 20:13 | t/p | 316 | 0.63 | 1.47069 | 1.43439 | 1.47069 | 207.90 | 12572.33 |
| 757 | 2009.01.16 20:13 | close | 311 | 0.01 | 1.47080 | 1.44991 | 1.48621 | -12.11 | 12560.22 |
| 758 | 2009.01.16 20:13 | close | 313 | 0.07 | 1.47080 | 1.44364 | 1.47994 | -40.88 | 12519.34 |
| 759 | 2009.01.16 20:13 | close | 315 | 0.31 | 1.47080 | 1.43747 | 1.47377 | 10.23 | 12529.57 |
| 760 | 2009.01.16 20:13 | close | 312 | 0.03 | 1.47080 | 1.44681 | 1.48311 | -27.03 | 12502.54 |
| 761 | 2009.01.16 20:13 | delete | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
| 762 | 2009.01.16 20:13 | close | 314 | 0.15 | 1.47069 | 1.44053 | 1.47683 | -42.60 | 12459.94 |
| 763 | 2009.01.16 20:14 | buy | 318 | 0.01 | 1.47113 | 1.43813 | 1.47443 | ||
| 764 | 2009.01.16 20:14 | buy limit | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
| 765 | 2009.01.16 20:57 | t/p | 318 | 0.01 | 1.47443 | 1.43813 | 1.47443 | 3.30 | 12463.24 |
| 766 | 2009.01.16 20:57 | delete | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
| 767 | 2009.01.16 20:58 | buy | 320 | 0.01 | 1.47520 | 1.44220 | 1.47850 | ||
| 768 | 2009.01.16 20:58 | buy limit | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
| 769 | 2009.01.16 22:48 | buy | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
| 770 | 2009.01.16 22:48 | buy limit | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
| 771 | 2009.01.19 00:00 | t/p | 320 | 0.01 | 1.47850 | 1.44220 | 1.47850 | 3.33 | 12466.57 |
| 772 | 2009.01.19 00:00 | t/p | 321 | 0.03 | 1.47530 | 1.43900 | 1.47530 | 9.99 | 12476.56 |
| 773 | 2009.01.19 00:00 | delete | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
| 774 | 2009.01.19 04:00 | sell | 323 | 0.01 | 1.48570 | 1.51870 | 1.48240 | ||
| 775 | 2009.01.19 04:00 | sell limit | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
| 776 | 2009.01.19 04:17 | sell | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
| 777 | 2009.01.19 04:17 | sell limit | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
| 778 | 2009.01.19 06:05 | t/p | 324 | 0.03 | 1.48553 | 1.52183 | 1.48553 | 9.90 | 12486.46 |
| 779 | 2009.01.19 06:05 | close | 323 | 0.01 | 1.48551 | 1.51870 | 1.48240 | 0.19 | 12486.65 |
| 780 | 2009.01.19 06:05 | delete | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
| 781 | 2009.01.19 08:43 | buy | 326 | 0.01 | 1.47370 | 1.44070 | 1.47700 | ||
| 782 | 2009.01.19 08:44 | buy limit | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
| 783 | 2009.01.19 08:45 | buy | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
| 784 | 2009.01.19 08:45 | buy limit | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
| 785 | 2009.01.19 09:04 | t/p | 327 | 0.03 | 1.47370 | 1.43740 | 1.47370 | 9.90 | 12496.55 |
| 786 | 2009.01.19 09:04 | close | 326 | 0.01 | 1.47380 | 1.44070 | 1.47700 | 0.10 | 12496.65 |
| 787 | 2009.01.19 09:04 | delete | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
| 788 | 2009.01.19 09:05 | buy | 329 | 0.01 | 1.47340 | 1.44040 | 1.47670 | ||
| 789 | 2009.01.19 09:05 | buy limit | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
| 790 | 2009.01.19 09:36 | buy | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
| 791 | 2009.01.19 09:36 | buy limit | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
| 792 | 2009.01.19 09:56 | buy | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
| 793 | 2009.01.19 09:56 | buy limit | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
| 794 | 2009.01.19 09:59 | buy | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
| 795 | 2009.01.19 09:59 | buy limit | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
| 796 | 2009.01.19 10:08 | t/p | 332 | 0.15 | 1.46770 | 1.43140 | 1.46770 | 49.50 | 12546.15 |
| 797 | 2009.01.19 10:08 | close | 329 | 0.01 | 1.46771 | 1.44040 | 1.47670 | -5.69 | 12540.46 |
| 798 | 2009.01.19 10:08 | close | 331 | 0.07 | 1.46771 | 1.43445 | 1.47075 | 1.82 | 12542.28 |
| 799 | 2009.01.19 10:08 | close | 330 | 0.03 | 1.46771 | 1.43746 | 1.47376 | -8.25 | 12534.03 |
| 800 | 2009.01.19 10:08 | delete | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
| 801 | 2009.01.19 10:09 | buy | 334 | 0.01 | 1.46816 | 1.43516 | 1.47146 | ||
| 802 | 2009.01.19 10:09 | buy limit | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
| 803 | 2009.01.19 10:32 | buy | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
| 804 | 2009.01.19 10:32 | buy limit | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
| 805 | 2009.01.19 10:57 | t/p | 335 | 0.03 | 1.46850 | 1.43220 | 1.46850 | 9.90 | 12543.93 |
| 806 | 2009.01.19 10:57 | close | 334 | 0.01 | 1.46852 | 1.43516 | 1.47146 | 0.36 | 12544.29 |
| 807 | 2009.01.19 10:57 | delete | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
| 808 | 2009.01.19 10:57 | buy | 337 | 0.01 | 1.46980 | 1.43680 | 1.47310 | ||
| 809 | 2009.01.19 10:57 | buy limit | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
| 810 | 2009.01.19 11:00 | buy | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
| 811 | 2009.01.19 11:00 | buy limit | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
| 812 | 2009.01.19 11:15 | t/p | 338 | 0.03 | 1.47005 | 1.43375 | 1.47005 | 9.90 | 12554.19 |
| 813 | 2009.01.19 11:15 | close | 337 | 0.01 | 1.47020 | 1.43680 | 1.47310 | 0.40 | 12554.59 |
| 814 | 2009.01.19 11:15 | delete | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
| 815 | 2009.01.19 11:16 | buy | 340 | 0.01 | 1.47095 | 1.43795 | 1.47425 | ||
| 816 | 2009.01.19 11:16 | buy limit | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
| 817 | 2009.01.19 11:51 | buy | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
| 818 | 2009.01.19 11:51 | buy limit | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
| 819 | 2009.01.19 12:14 | buy | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
| 820 | 2009.01.19 12:14 | buy limit | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
| 821 | 2009.01.19 12:23 | t/p | 342 | 0.07 | 1.46815 | 1.43185 | 1.46815 | 23.10 | 12577.69 |
| 822 | 2009.01.19 12:23 | close | 340 | 0.01 | 1.46821 | 1.43795 | 1.47425 | -2.74 | 12574.95 |
| 823 | 2009.01.19 12:23 | delete | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
| 824 | 2009.01.19 12:23 | close | 341 | 0.03 | 1.46821 | 1.43498 | 1.47128 | 0.69 | 12575.64 |
| 825 | 2009.01.19 12:55 | buy | 344 | 0.01 | 1.46512 | 1.43212 | 1.46842 | ||
| 826 | 2009.01.19 12:55 | buy limit | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
| 827 | 2009.01.19 13:31 | buy | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
| 828 | 2009.01.19 13:31 | buy limit | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
| 829 | 2009.01.19 14:11 | buy | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
| 830 | 2009.01.19 14:11 | buy limit | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
| 831 | 2009.01.19 14:41 | buy | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
| 832 | 2009.01.19 14:41 | buy limit | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
| 833 | 2009.01.19 14:49 | buy | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
| 834 | 2009.01.19 14:49 | buy limit | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
| 835 | 2009.01.19 15:31 | buy | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
| 836 | 2009.01.19 15:31 | buy limit | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
| 837 | 2009.01.19 15:33 | buy | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
| 838 | 2009.01.19 15:33 | buy limit | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
| 839 | 2009.01.19 16:38 | t/p | 350 | 1.27 | 1.45010 | 1.41380 | 1.45010 | 419.10 | 12994.74 |
| 840 | 2009.01.19 16:38 | close | 344 | 0.01 | 1.45013 | 1.43212 | 1.46842 | -14.99 | 12979.75 |
| 841 | 2009.01.19 16:38 | close | 346 | 0.07 | 1.45013 | 1.42600 | 1.46230 | -62.09 | 12917.66 |
| 842 | 2009.01.19 16:38 | close | 348 | 0.31 | 1.45013 | 1.41990 | 1.45620 | -85.87 | 12831.79 |
| 843 | 2009.01.19 16:38 | delete | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
| 844 | 2009.01.19 16:38 | close | 345 | 0.03 | 1.45013 | 1.42900 | 1.46530 | -35.61 | 12796.18 |
| 845 | 2009.01.19 16:38 | close | 349 | 0.63 | 1.45013 | 1.41689 | 1.45319 | 15.12 | 12811.30 |
| 846 | 2009.01.19 16:38 | close | 347 | 0.15 | 1.45029 | 1.42298 | 1.45928 | -85.35 | 12725.95 |
| 847 | 2009.01.19 22:00 | buy | 352 | 0.01 | 1.44610 | 1.41310 | 1.44940 | ||
| 848 | 2009.01.19 22:00 | buy limit | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
| 849 | 2009.01.19 22:59 | buy | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
| 850 | 2009.01.19 22:59 | buy limit | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
| 851 | 2009.01.19 23:11 | buy | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
| 852 | 2009.01.19 23:11 | buy limit | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
| 853 | 2009.01.19 23:18 | buy | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
| 854 | 2009.01.19 23:18 | buy limit | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
| 855 | 2009.01.20 00:13 | t/p | 355 | 0.15 | 1.44002 | 1.40372 | 1.44002 | 49.94 | 12775.88 |
| 856 | 2009.01.20 00:13 | close | 352 | 0.01 | 1.44010 | 1.41310 | 1.44940 | -5.97 | 12769.91 |
| 857 | 2009.01.20 00:13 | close | 354 | 0.07 | 1.44010 | 1.40672 | 1.44302 | 2.86 | 12772.77 |
| 858 | 2009.01.20 00:13 | close | 353 | 0.03 | 1.44010 | 1.41006 | 1.44636 | -8.79 | 12763.98 |
| 859 | 2009.01.20 00:14 | delete | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
| 860 | 2009.01.20 03:00 | buy | 357 | 0.01 | 1.42880 | 1.39580 | 1.43210 | ||
| 861 | 2009.01.20 03:00 | buy limit | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
| 862 | 2009.01.20 05:26 | buy | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
| 863 | 2009.01.20 05:26 | buy limit | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
| 864 | 2009.01.20 05:27 | buy | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
| 865 | 2009.01.20 05:27 | buy limit | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
| 866 | 2009.01.20 05:28 | buy | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
| 867 | 2009.01.20 05:28 | buy limit | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
| 868 | 2009.01.20 06:03 | buy | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
| 869 | 2009.01.20 06:03 | buy limit | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
| 870 | 2009.01.20 06:47 | t/p | 361 | 0.31 | 1.41980 | 1.38350 | 1.41980 | 102.30 | 12866.28 |
| 871 | 2009.01.20 06:47 | close | 357 | 0.01 | 1.41988 | 1.39580 | 1.43210 | -8.92 | 12857.36 |
| 872 | 2009.01.20 06:47 | close | 359 | 0.07 | 1.41988 | 1.38958 | 1.42588 | -18.90 | 12838.46 |
| 873 | 2009.01.20 06:47 | delete | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
| 874 | 2009.01.20 06:47 | close | 358 | 0.03 | 1.41988 | 1.39279 | 1.42909 | -17.73 | 12820.73 |
| 875 | 2009.01.20 06:47 | close | 360 | 0.15 | 1.41985 | 1.38658 | 1.42288 | 4.05 | 12824.78 |
| 876 | 2009.01.20 10:00 | buy | 363 | 0.01 | 1.40460 | 1.37160 | 1.40790 | ||
| 877 | 2009.01.20 10:00 | buy limit | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
| 878 | 2009.01.20 10:10 | buy | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
| 879 | 2009.01.20 10:10 | buy limit | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
| 880 | 2009.01.20 10:13 | buy | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
| 881 | 2009.01.20 10:13 | buy limit | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
| 882 | 2009.01.20 10:21 | buy | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
| 883 | 2009.01.20 10:21 | buy limit | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
| 884 | 2009.01.20 10:30 | t/p | 366 | 0.15 | 1.39860 | 1.36230 | 1.39860 | 49.50 | 12874.28 |
| 885 | 2009.01.20 10:30 | close | 363 | 0.01 | 1.39867 | 1.37160 | 1.40790 | -5.93 | 12868.35 |
| 886 | 2009.01.20 10:30 | close | 365 | 0.07 | 1.39867 | 1.36530 | 1.40160 | 2.59 | 12870.94 |
| 887 | 2009.01.20 10:30 | close | 364 | 0.03 | 1.39867 | 1.36831 | 1.40461 | -7.92 | 12863.02 |
| 888 | 2009.01.20 10:30 | delete | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
| 889 | 2009.01.20 10:31 | buy | 368 | 0.01 | 1.39950 | 1.36650 | 1.40280 | ||
| 890 | 2009.01.20 10:31 | buy limit | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
| 891 | 2009.01.20 10:41 | buy | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
| 892 | 2009.01.20 10:41 | buy limit | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
| 893 | 2009.01.20 10:52 | t/p | 369 | 0.03 | 1.39989 | 1.36359 | 1.39989 | 9.90 | 12872.92 |
| 894 | 2009.01.20 10:52 | close | 368 | 0.01 | 1.39990 | 1.36650 | 1.40280 | 0.40 | 12873.32 |
| 895 | 2009.01.20 10:52 | delete | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
| 896 | 2009.01.20 10:53 | buy | 371 | 0.01 | 1.40094 | 1.36794 | 1.40424 | ||
| 897 | 2009.01.20 10:53 | buy limit | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
| 898 | 2009.01.20 10:58 | buy | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
| 899 | 2009.01.20 10:58 | buy limit | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
| 900 | 2009.01.20 11:13 | t/p | 372 | 0.03 | 1.40122 | 1.36492 | 1.40122 | 9.90 | 12883.22 |
| 901 | 2009.01.20 11:13 | close | 371 | 0.01 | 1.40134 | 1.36794 | 1.40424 | 0.40 | 12883.62 |
| 902 | 2009.01.20 11:13 | delete | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
| 903 | 2009.01.20 11:14 | buy | 374 | 0.01 | 1.40125 | 1.36825 | 1.40455 | ||
| 904 | 2009.01.20 11:14 | buy limit | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
| 905 | 2009.01.20 12:05 | buy | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
| 906 | 2009.01.20 12:05 | buy limit | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
| 907 | 2009.01.20 12:50 | buy | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
| 908 | 2009.01.20 12:50 | buy limit | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
| 909 | 2009.01.20 13:10 | t/p | 376 | 0.07 | 1.39840 | 1.36210 | 1.39840 | 23.10 | 12906.72 |
| 910 | 2009.01.20 13:10 | close | 374 | 0.01 | 1.39848 | 1.36825 | 1.40455 | -2.77 | 12903.95 |
| 911 | 2009.01.20 13:10 | delete | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
| 912 | 2009.01.20 13:10 | close | 375 | 0.03 | 1.39848 | 1.36519 | 1.40149 | 0.87 | 12904.82 |
| 913 | 2009.01.21 01:00 | buy | 378 | 0.01 | 1.38860 | 1.35560 | 1.39190 | ||
| 914 | 2009.01.21 01:00 | buy limit | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
| 915 | 2009.01.21 01:24 | buy | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
| 916 | 2009.01.21 01:24 | buy limit | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
| 917 | 2009.01.21 01:47 | t/p | 379 | 0.03 | 1.38865 | 1.35235 | 1.38865 | 9.90 | 12914.72 |
| 918 | 2009.01.21 01:47 | close | 378 | 0.01 | 1.38865 | 1.35560 | 1.39190 | 0.05 | 12914.77 |
| 919 | 2009.01.21 01:47 | delete | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
| 920 | 2009.01.21 01:47 | buy | 381 | 0.01 | 1.38866 | 1.35566 | 1.39196 | ||
| 921 | 2009.01.21 01:47 | buy limit | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
| 922 | 2009.01.21 02:56 | t/p | 381 | 0.01 | 1.39196 | 1.35566 | 1.39196 | 3.30 | 12918.07 |
| 923 | 2009.01.21 02:56 | delete | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
| 924 | 2009.01.21 04:00 | sell | 383 | 0.01 | 1.39820 | 1.43120 | 1.39490 | ||
| 925 | 2009.01.21 04:00 | sell limit | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
| 926 | 2009.01.21 04:17 | sell | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
| 927 | 2009.01.21 04:17 | sell limit | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
| 928 | 2009.01.21 05:05 | t/p | 384 | 0.03 | 1.39772 | 1.43402 | 1.39772 | 9.90 | 12927.97 |
| 929 | 2009.01.21 05:05 | close | 383 | 0.01 | 1.39770 | 1.43120 | 1.39490 | 0.50 | 12928.47 |
| 930 | 2009.01.21 05:05 | delete | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
| 931 | 2009.01.21 05:05 | sell | 386 | 0.01 | 1.39607 | 1.42907 | 1.39277 | ||
| 932 | 2009.01.21 05:05 | sell limit | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
| 933 | 2009.01.21 07:19 | t/p | 386 | 0.01 | 1.39277 | 1.42907 | 1.39277 | 3.30 | 12931.77 |
| 934 | 2009.01.21 07:19 | delete | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
| 935 | 2009.01.21 08:00 | buy | 388 | 0.01 | 1.39032 | 1.35732 | 1.39362 | ||
| 936 | 2009.01.21 08:00 | buy limit | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
| 937 | 2009.01.21 08:11 | buy | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
| 938 | 2009.01.21 08:11 | buy limit | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
| 939 | 2009.01.21 08:46 | buy | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
| 940 | 2009.01.21 08:46 | buy limit | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
| 941 | 2009.01.21 09:02 | buy | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
| 942 | 2009.01.21 09:02 | buy limit | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
| 943 | 2009.01.21 09:07 | buy | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
| 944 | 2009.01.21 09:07 | buy limit | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
| 945 | 2009.01.21 09:12 | t/p | 392 | 0.31 | 1.38121 | 1.34491 | 1.38121 | 102.30 | 13034.07 |
| 946 | 2009.01.21 09:12 | close | 388 | 0.01 | 1.38121 | 1.35732 | 1.39362 | -9.11 | 13024.96 |
| 947 | 2009.01.21 09:12 | close | 390 | 0.07 | 1.38121 | 1.35115 | 1.38745 | -20.58 | 13004.38 |
| 948 | 2009.01.21 09:12 | delete | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
| 949 | 2009.01.21 09:12 | close | 389 | 0.03 | 1.38121 | 1.35424 | 1.39054 | -18.09 | 12986.29 |
| 950 | 2009.01.21 09:12 | close | 391 | 0.15 | 1.38120 | 1.34809 | 1.38439 | 1.65 | 12987.94 |
| 951 | 2009.01.21 09:13 | buy | 394 | 0.01 | 1.38130 | 1.34830 | 1.38460 | ||
| 952 | 2009.01.21 09:13 | buy limit | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
| 953 | 2009.01.21 09:16 | buy | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
| 954 | 2009.01.21 09:16 | buy limit | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
| 955 | 2009.01.21 09:28 | buy | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
| 956 | 2009.01.21 09:28 | buy limit | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
| 957 | 2009.01.21 09:54 | t/p | 396 | 0.07 | 1.37852 | 1.34222 | 1.37852 | 23.10 | 13011.04 |
| 958 | 2009.01.21 09:54 | close | 394 | 0.01 | 1.37855 | 1.34830 | 1.38460 | -2.75 | 13008.29 |
| 959 | 2009.01.21 09:54 | delete | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
| 960 | 2009.01.21 09:54 | close | 395 | 0.03 | 1.37855 | 1.34531 | 1.38161 | 0.72 | 13009.01 |
| 961 | 2009.01.21 09:54 | buy | 398 | 0.01 | 1.37964 | 1.34664 | 1.38294 | ||
| 962 | 2009.01.21 09:54 | buy limit | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
| 963 | 2009.01.21 10:03 | buy | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
| 964 | 2009.01.21 10:03 | buy limit | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
| 965 | 2009.01.21 10:36 | t/p | 399 | 0.03 | 1.37988 | 1.34358 | 1.37988 | 9.90 | 13018.91 |
| 966 | 2009.01.21 10:36 | close | 398 | 0.01 | 1.38000 | 1.34664 | 1.38294 | 0.36 | 13019.27 |
| 967 | 2009.01.21 10:36 | delete | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
| 968 | 2009.01.21 10:37 | buy | 401 | 0.01 | 1.38056 | 1.34756 | 1.38386 | ||
| 969 | 2009.01.21 10:37 | buy limit | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
| 970 | 2009.01.21 10:59 | t/p | 401 | 0.01 | 1.38386 | 1.34756 | 1.38386 | 3.30 | 13022.57 |
| 971 | 2009.01.21 10:59 | delete | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
| 972 | 2009.01.21 10:59 | buy | 403 | 0.01 | 1.38665 | 1.35365 | 1.38995 | ||
| 973 | 2009.01.21 10:59 | buy limit | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
| 974 | 2009.01.21 11:01 | buy | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
| 975 | 2009.01.21 11:01 | buy limit | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
| 976 | 2009.01.21 11:03 | buy | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
| 977 | 2009.01.21 11:03 | buy limit | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
| 978 | 2009.01.21 11:38 | buy | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
| 979 | 2009.01.21 11:38 | buy limit | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
| 980 | 2009.01.21 12:02 | buy | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
| 981 | 2009.01.21 12:02 | buy limit | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
| 982 | 2009.01.21 12:23 | t/p | 407 | 0.31 | 1.37789 | 1.34159 | 1.37789 | 102.30 | 13124.87 |
| 983 | 2009.01.21 12:23 | close | 403 | 0.01 | 1.37790 | 1.35365 | 1.38995 | -8.75 | 13116.12 |
| 984 | 2009.01.21 12:23 | close | 405 | 0.07 | 1.37790 | 1.34767 | 1.38397 | -19.39 | 13096.73 |
| 985 | 2009.01.21 12:23 | delete | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
| 986 | 2009.01.21 12:23 | close | 404 | 0.03 | 1.37790 | 1.35070 | 1.38700 | -17.40 | 13079.33 |
| 987 | 2009.01.21 12:23 | close | 406 | 0.15 | 1.37804 | 1.34462 | 1.38092 | 6.30 | 13085.63 |
| 988 | 2009.01.21 12:23 | buy | 409 | 0.01 | 1.37888 | 1.34588 | 1.38218 | ||
| 989 | 2009.01.21 12:23 | buy limit | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
| 990 | 2009.01.21 13:20 | buy | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
| 991 | 2009.01.21 13:20 | buy limit | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
| 992 | 2009.01.21 13:52 | buy | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
| 993 | 2009.01.21 13:52 | buy limit | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
| 994 | 2009.01.21 14:10 | t/p | 411 | 0.07 | 1.37606 | 1.33976 | 1.37606 | 23.10 | 13108.73 |
| 995 | 2009.01.21 14:10 | close | 409 | 0.01 | 1.37610 | 1.34588 | 1.38218 | -2.78 | 13105.95 |
| 996 | 2009.01.21 14:10 | delete | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
| 997 | 2009.01.21 14:10 | close | 410 | 0.03 | 1.37610 | 1.34280 | 1.37910 | 0.90 | 13106.85 |
| 998 | 2009.01.21 14:11 | buy | 413 | 0.01 | 1.37680 | 1.34380 | 1.38010 | ||
| 999 | 2009.01.21 14:11 | buy limit | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
| 1000 | 2009.01.21 15:16 | t/p | 413 | 0.01 | 1.38010 | 1.34380 | 1.38010 | 3.30 | 13110.15 |
| 1001 | 2009.01.21 15:16 | delete | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
| 1002 | 2009.01.21 20:55 | sell | 415 | 0.01 | 1.39356 | 1.42656 | 1.39026 | ||
| 1003 | 2009.01.21 20:55 | sell limit | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
| 1004 | 2009.01.21 21:47 | sell | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
| 1005 | 2009.01.21 21:47 | sell limit | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
| 1006 | 2009.01.21 22:13 | sell | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
| 1007 | 2009.01.21 22:13 | sell limit | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
| 1008 | 2009.01.21 22:59 | t/p | 417 | 0.07 | 1.39663 | 1.43293 | 1.39663 | 23.10 | 13133.25 |
| 1009 | 2009.01.21 22:59 | close | 415 | 0.01 | 1.39658 | 1.42656 | 1.39026 | -3.02 | 13130.23 |
| 1010 | 2009.01.21 22:59 | delete | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
| 1011 | 2009.01.21 22:59 | close | 416 | 0.03 | 1.39658 | 1.42971 | 1.39341 | 0.39 | 13130.62 |
| 1012 | 2009.01.21 23:00 | sell | 419 | 0.01 | 1.39489 | 1.42789 | 1.39159 | ||
| 1013 | 2009.01.21 23:00 | sell limit | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
| 1014 | 2009.01.21 23:34 | sell | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
| 1015 | 2009.01.21 23:34 | sell limit | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
| 1016 | 2009.01.21 23:59 | sell | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
| 1017 | 2009.01.21 23:59 | sell limit | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
| 1018 | 2009.01.22 00:10 | t/p | 421 | 0.07 | 1.39780 | 1.43410 | 1.39780 | 22.41 | 13153.03 |
| 1019 | 2009.01.22 00:10 | close | 419 | 0.01 | 1.39777 | 1.42789 | 1.39159 | -2.98 | 13150.05 |
| 1020 | 2009.01.22 00:10 | delete | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
| 1021 | 2009.01.22 00:10 | close | 420 | 0.03 | 1.39777 | 1.43096 | 1.39466 | 0.27 | 13150.32 |
| 1022 | 2009.01.22 00:11 | sell | 423 | 0.01 | 1.39660 | 1.42960 | 1.39330 | ||
| 1023 | 2009.01.22 00:11 | sell limit | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
| 1024 | 2009.01.22 00:21 | t/p | 423 | 0.01 | 1.39330 | 1.42960 | 1.39330 | 3.30 | 13153.62 |
| 1025 | 2009.01.22 00:21 | delete | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
| 1026 | 2009.01.22 00:22 | sell | 425 | 0.01 | 1.39275 | 1.42575 | 1.38945 | ||
| 1027 | 2009.01.22 00:22 | sell limit | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
| 1028 | 2009.01.22 00:26 | t/p | 425 | 0.01 | 1.38945 | 1.42575 | 1.38945 | 3.30 | 13156.92 |
| 1029 | 2009.01.22 00:26 | delete | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
| 1030 | 2009.01.22 08:02 | buy | 427 | 0.01 | 1.38911 | 1.35611 | 1.39241 | ||
| 1031 | 2009.01.22 08:02 | buy limit | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
| 1032 | 2009.01.22 08:12 | buy | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
| 1033 | 2009.01.22 08:12 | buy limit | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
| 1034 | 2009.01.22 08:19 | buy | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
| 1035 | 2009.01.22 08:19 | buy limit | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
| 1036 | 2009.01.22 08:28 | t/p | 429 | 0.07 | 1.38628 | 1.34998 | 1.38628 | 23.10 | 13180.02 |
| 1037 | 2009.01.22 08:28 | close | 427 | 0.01 | 1.38630 | 1.35611 | 1.39241 | -2.81 | 13177.21 |
| 1038 | 2009.01.22 08:28 | delete | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
| 1039 | 2009.01.22 08:28 | close | 428 | 0.03 | 1.38630 | 1.35302 | 1.38932 | 0.84 | 13178.05 |
| 1040 | 2009.01.22 08:28 | buy | 431 | 0.01 | 1.38621 | 1.35321 | 1.38951 | ||
| 1041 | 2009.01.22 08:28 | buy limit | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
| 1042 | 2009.01.22 08:58 | t/p | 431 | 0.01 | 1.38951 | 1.35321 | 1.38951 | 3.30 | 13181.35 |
| 1043 | 2009.01.22 08:58 | delete | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
| 1044 | 2009.01.22 09:00 | buy | 433 | 0.01 | 1.39170 | 1.35870 | 1.39500 | ||
| 1045 | 2009.01.22 09:00 | buy limit | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 1046 | 2009.01.22 09:11 | buy | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 1047 | 2009.01.22 09:11 | buy limit | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
| 1048 | 2009.01.22 09:21 | buy | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
| 1049 | 2009.01.22 09:21 | buy limit | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
| 1050 | 2009.01.22 09:55 | t/p | 435 | 0.07 | 1.38883 | 1.35253 | 1.38883 | 23.10 | 13204.45 |
| 1051 | 2009.01.22 09:55 | close | 433 | 0.01 | 1.38895 | 1.35870 | 1.39500 | -2.75 | 13201.70 |
| 1052 | 2009.01.22 09:55 | delete | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
| 1053 | 2009.01.22 09:55 | close | 434 | 0.03 | 1.38895 | 1.35584 | 1.39214 | 0.33 | 13202.03 |
| 1054 | 2009.01.22 09:56 | buy | 437 | 0.01 | 1.39000 | 1.35700 | 1.39330 | ||
| 1055 | 2009.01.22 09:56 | buy limit | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
| 1056 | 2009.01.22 11:07 | buy | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
| 1057 | 2009.01.22 11:07 | buy limit | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
| 1058 | 2009.01.22 11:30 | buy | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
| 1059 | 2009.01.22 11:30 | buy limit | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
| 1060 | 2009.01.22 11:59 | buy | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
| 1061 | 2009.01.22 11:59 | buy limit | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
| 1062 | 2009.01.22 12:27 | buy | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
| 1063 | 2009.01.22 12:27 | buy limit | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
| 1064 | 2009.01.22 13:23 | buy | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
| 1065 | 2009.01.22 13:23 | buy limit | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
| 1066 | 2009.01.22 14:18 | t/p | 442 | 0.63 | 1.37768 | 1.34138 | 1.37768 | 207.90 | 13409.93 |
| 1067 | 2009.01.22 14:18 | close | 437 | 0.01 | 1.37770 | 1.35700 | 1.39330 | -12.30 | 13397.63 |
| 1068 | 2009.01.22 14:18 | close | 439 | 0.07 | 1.37770 | 1.35080 | 1.38710 | -42.70 | 13354.93 |
| 1069 | 2009.01.22 14:18 | close | 441 | 0.31 | 1.37770 | 1.34444 | 1.38074 | 8.06 | 13362.99 |
| 1070 | 2009.01.22 14:18 | close | 438 | 0.03 | 1.37770 | 1.35393 | 1.39023 | -27.69 | 13335.30 |
| 1071 | 2009.01.22 14:18 | delete | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
| 1072 | 2009.01.22 14:18 | close | 440 | 0.15 | 1.37767 | 1.34775 | 1.38405 | -46.20 | 13289.10 |
| 1073 | 2009.01.22 14:19 | buy | 444 | 0.01 | 1.37761 | 1.34461 | 1.38091 | ||
| 1074 | 2009.01.22 14:19 | buy limit | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
| 1075 | 2009.01.22 14:58 | t/p | 444 | 0.01 | 1.38091 | 1.34461 | 1.38091 | 3.30 | 13292.40 |
| 1076 | 2009.01.22 14:58 | delete | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
| 1077 | 2009.01.22 14:59 | buy | 446 | 0.01 | 1.38123 | 1.34823 | 1.38453 | ||
| 1078 | 2009.01.22 14:59 | buy limit | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
| 1079 | 2009.01.22 15:11 | buy | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
| 1080 | 2009.01.22 15:11 | buy limit | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
| 1081 | 2009.01.22 15:41 | buy | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
| 1082 | 2009.01.22 15:41 | buy limit | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
| 1083 | 2009.01.22 16:07 | buy | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
| 1084 | 2009.01.22 16:07 | buy limit | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
| 1085 | 2009.01.22 17:03 | t/p | 449 | 0.15 | 1.37534 | 1.33904 | 1.37534 | 49.50 | 13341.90 |
| 1086 | 2009.01.22 17:03 | close | 446 | 0.01 | 1.37549 | 1.34823 | 1.38453 | -5.74 | 13336.16 |
| 1087 | 2009.01.22 17:03 | close | 448 | 0.07 | 1.37549 | 1.34210 | 1.37840 | 2.73 | 13338.89 |
| 1088 | 2009.01.22 17:03 | close | 447 | 0.03 | 1.37549 | 1.34520 | 1.38150 | -8.13 | 13330.76 |
| 1089 | 2009.01.22 17:03 | delete | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
| 1090 | 2009.01.22 17:04 | buy | 451 | 0.01 | 1.37652 | 1.34352 | 1.37982 | ||
| 1091 | 2009.01.22 17:04 | buy limit | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
| 1092 | 2009.01.22 17:24 | t/p | 451 | 0.01 | 1.37982 | 1.34352 | 1.37982 | 3.30 | 13334.06 |
| 1093 | 2009.01.22 17:24 | delete | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
| 1094 | 2009.01.22 19:00 | sell | 453 | 0.01 | 1.38700 | 1.42000 | 1.38370 | ||
| 1095 | 2009.01.22 19:00 | sell limit | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
| 1096 | 2009.01.22 19:20 | t/p | 453 | 0.01 | 1.38370 | 1.42000 | 1.38370 | 3.30 | 13337.36 |
| 1097 | 2009.01.22 19:20 | delete | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
| 1098 | 2009.01.22 19:24 | sell | 455 | 0.01 | 1.38258 | 1.41558 | 1.37928 | ||
| 1099 | 2009.01.22 19:24 | sell limit | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
| 1100 | 2009.01.22 19:53 | sell | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
| 1101 | 2009.01.22 19:53 | sell limit | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
| 1102 | 2009.01.22 21:12 | sell | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
| 1103 | 2009.01.22 21:12 | sell limit | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
| 1104 | 2009.01.23 01:34 | t/p | 457 | 0.07 | 1.38549 | 1.42179 | 1.38549 | 22.87 | 13360.23 |
| 1105 | 2009.01.23 01:34 | close | 455 | 0.01 | 1.38536 | 1.41558 | 1.37928 | -2.81 | 13357.42 |
| 1106 | 2009.01.23 01:34 | delete | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
| 1107 | 2009.01.23 01:34 | close | 456 | 0.03 | 1.38536 | 1.41875 | 1.38245 | 1.07 | 13358.49 |
| 1108 | 2009.01.23 03:00 | buy | 459 | 0.01 | 1.38250 | 1.34950 | 1.38580 | ||
| 1109 | 2009.01.23 03:00 | buy limit | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
| 1110 | 2009.01.23 03:07 | buy | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
| 1111 | 2009.01.23 03:07 | buy limit | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
| 1112 | 2009.01.23 04:10 | t/p | 460 | 0.03 | 1.38275 | 1.34645 | 1.38275 | 9.90 | 13368.39 |
| 1113 | 2009.01.23 04:10 | close | 459 | 0.01 | 1.38277 | 1.34950 | 1.38580 | 0.27 | 13368.66 |
| 1114 | 2009.01.23 04:10 | delete | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
| 1115 | 2009.01.23 04:10 | buy | 462 | 0.01 | 1.38334 | 1.35034 | 1.38664 | ||
| 1116 | 2009.01.23 04:10 | buy limit | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
| 1117 | 2009.01.23 04:53 | buy | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
| 1118 | 2009.01.23 04:53 | buy limit | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
| 1119 | 2009.01.23 05:23 | buy | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
| 1120 | 2009.01.23 05:23 | buy limit | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
| 1121 | 2009.01.23 05:53 | buy | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
| 1122 | 2009.01.23 05:53 | buy limit | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
| 1123 | 2009.01.23 06:13 | t/p | 465 | 0.15 | 1.37740 | 1.34110 | 1.37740 | 49.50 | 13418.16 |
| 1124 | 2009.01.23 06:13 | close | 462 | 0.01 | 1.37754 | 1.35034 | 1.38664 | -5.80 | 13412.36 |
| 1125 | 2009.01.23 06:13 | close | 464 | 0.07 | 1.37754 | 1.34420 | 1.38050 | 2.38 | 13414.74 |
| 1126 | 2009.01.23 06:13 | close | 463 | 0.03 | 1.37754 | 1.34720 | 1.38350 | -7.98 | 13406.76 |
| 1127 | 2009.01.23 06:13 | delete | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
| 1128 | 2009.01.23 06:13 | buy | 467 | 0.01 | 1.37776 | 1.34476 | 1.38106 | ||
| 1129 | 2009.01.23 06:13 | buy limit | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
| 1130 | 2009.01.23 07:16 | buy | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
| 1131 | 2009.01.23 07:16 | buy limit | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
| 1132 | 2009.01.23 07:57 | t/p | 468 | 0.03 | 1.37790 | 1.34160 | 1.37790 | 9.90 | 13416.66 |
| 1133 | 2009.01.23 07:57 | close | 467 | 0.01 | 1.37804 | 1.34476 | 1.38106 | 0.28 | 13416.94 |
| 1134 | 2009.01.23 07:57 | delete | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
| 1135 | 2009.01.23 07:59 | buy | 470 | 0.01 | 1.37707 | 1.34407 | 1.38037 | ||
| 1136 | 2009.01.23 07:59 | buy limit | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
| 1137 | 2009.01.23 08:33 | buy | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
| 1138 | 2009.01.23 08:33 | buy limit | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
| 1139 | 2009.01.23 08:46 | buy | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
| 1140 | 2009.01.23 08:46 | buy limit | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
| 1141 | 2009.01.23 09:17 | buy | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
| 1142 | 2009.01.23 09:17 | buy limit | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
| 1143 | 2009.01.23 10:04 | buy | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
| 1144 | 2009.01.23 10:04 | buy limit | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
| 1145 | 2009.01.23 10:30 | buy | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
| 1146 | 2009.01.23 10:30 | buy limit | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
| 1147 | 2009.01.23 10:33 | t/p | 475 | 0.63 | 1.36497 | 1.32867 | 1.36497 | 207.90 | 13624.84 |
| 1148 | 2009.01.23 10:33 | close | 470 | 0.01 | 1.36499 | 1.34407 | 1.38037 | -12.08 | 13612.76 |
| 1149 | 2009.01.23 10:33 | close | 472 | 0.07 | 1.36499 | 1.33790 | 1.37420 | -41.37 | 13571.39 |
| 1150 | 2009.01.23 10:33 | close | 474 | 0.31 | 1.36499 | 1.33179 | 1.36809 | 6.20 | 13577.59 |
| 1151 | 2009.01.23 10:33 | close | 471 | 0.03 | 1.36499 | 1.34090 | 1.37720 | -26.73 | 13550.86 |
| 1152 | 2009.01.23 10:33 | delete | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
| 1153 | 2009.01.23 10:33 | close | 473 | 0.15 | 1.36506 | 1.33490 | 1.37120 | -42.60 | 13508.26 |
| 1154 | 2009.01.23 10:33 | buy | 477 | 0.01 | 1.36426 | 1.33126 | 1.36756 | ||
| 1155 | 2009.01.23 10:33 | buy limit | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
| 1156 | 2009.01.23 10:39 | buy | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
| 1157 | 2009.01.23 10:39 | buy limit | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
| 1158 | 2009.01.23 10:42 | buy | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
| 1159 | 2009.01.23 10:42 | buy limit | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
| 1160 | 2009.01.23 10:49 | buy | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
| 1161 | 2009.01.23 10:49 | buy limit | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
| 1162 | 2009.01.23 11:07 | buy | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
| 1163 | 2009.01.23 11:07 | buy limit | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
| 1164 | 2009.01.23 11:12 | t/p | 481 | 0.31 | 1.35497 | 1.31867 | 1.35497 | 102.30 | 13610.56 |
| 1165 | 2009.01.23 11:12 | close | 477 | 0.01 | 1.35500 | 1.33126 | 1.36756 | -9.26 | 13601.30 |
| 1166 | 2009.01.23 11:12 | close | 479 | 0.07 | 1.35500 | 1.32489 | 1.36119 | -20.23 | 13581.07 |
| 1167 | 2009.01.23 11:12 | delete | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
| 1168 | 2009.01.23 11:12 | close | 478 | 0.03 | 1.35500 | 1.32807 | 1.36437 | -18.21 | 13562.86 |
| 1169 | 2009.01.23 11:13 | close | 480 | 0.15 | 1.35510 | 1.32178 | 1.35808 | 4.80 | 13567.66 |
| 1170 | 2009.01.23 11:13 | buy | 483 | 0.01 | 1.35584 | 1.32284 | 1.35914 | ||
| 1171 | 2009.01.23 11:13 | buy limit | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
| 1172 | 2009.01.23 11:40 | t/p | 483 | 0.01 | 1.35914 | 1.32284 | 1.35914 | 3.30 | 13570.96 |
| 1173 | 2009.01.23 11:40 | delete | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
| 1174 | 2009.01.23 11:45 | buy | 485 | 0.01 | 1.35604 | 1.32304 | 1.35934 | ||
| 1175 | 2009.01.23 11:45 | buy limit | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
| 1176 | 2009.01.23 12:38 | t/p | 485 | 0.01 | 1.35934 | 1.32304 | 1.35934 | 3.30 | 13574.26 |
| 1177 | 2009.01.23 12:38 | delete | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
| 1178 | 2009.01.23 17:16 | sell | 487 | 0.01 | 1.37266 | 1.40566 | 1.36936 | ||
| 1179 | 2009.01.23 17:16 | sell limit | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
| 1180 | 2009.01.23 17:33 | t/p | 487 | 0.01 | 1.36936 | 1.40566 | 1.36936 | 3.30 | 13577.56 |
| 1181 | 2009.01.23 17:33 | delete | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
| 1182 | 2009.01.23 18:14 | sell | 489 | 0.01 | 1.36788 | 1.40088 | 1.36458 | ||
| 1183 | 2009.01.23 18:14 | sell limit | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
| 1184 | 2009.01.23 18:22 | sell | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
| 1185 | 2009.01.23 18:22 | sell limit | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
| 1186 | 2009.01.23 18:37 | t/p | 490 | 0.03 | 1.36765 | 1.40395 | 1.36765 | 9.90 | 13587.46 |
| 1187 | 2009.01.23 18:37 | close | 489 | 0.01 | 1.36760 | 1.40088 | 1.36458 | 0.28 | 13587.74 |
| 1188 | 2009.01.23 18:37 | delete | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
| 1189 | 2009.01.23 18:50 | sell | 492 | 0.01 | 1.36790 | 1.40090 | 1.36460 | ||
| 1190 | 2009.01.23 18:51 | sell limit | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
| 1191 | 2009.01.23 19:13 | sell | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
| 1192 | 2009.01.23 19:13 | sell limit | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
| 1193 | 2009.01.23 19:25 | sell | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
| 1194 | 2009.01.23 19:25 | sell limit | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
| 1195 | 2009.01.23 19:59 | sell | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
| 1196 | 2009.01.23 19:59 | sell limit | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
| 1197 | 2009.01.23 21:54 | sell | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
| 1198 | 2009.01.23 21:54 | sell limit | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
| 1199 | 2009.01.26 00:00 | t/p | 494 | 0.07 | 1.37053 | 1.40683 | 1.37053 | 22.87 | 13610.61 |
| 1200 | 2009.01.26 00:00 | t/p | 495 | 0.15 | 1.37360 | 1.40990 | 1.37360 | 49.01 | 13659.61 |
| 1201 | 2009.01.26 00:00 | t/p | 496 | 0.31 | 1.37664 | 1.41294 | 1.37664 | 101.28 | 13760.89 |
| 1202 | 2009.01.26 00:00 | close | 492 | 0.01 | 1.36880 | 1.40090 | 1.36460 | -0.93 | 13759.96 |
| 1203 | 2009.01.26 00:00 | delete | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
| 1204 | 2009.01.26 00:00 | close | 493 | 0.03 | 1.36880 | 1.40380 | 1.36750 | 5.90 | 13765.86 |
| 1205 | 2009.01.26 01:00 | buy | 498 | 0.01 | 1.36200 | 1.32900 | 1.36530 | ||
| 1206 | 2009.01.26 01:00 | buy limit | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
| 1207 | 2009.01.26 02:18 | buy | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
| 1208 | 2009.01.26 02:18 | buy limit | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
| 1209 | 2009.01.26 03:37 | t/p | 499 | 0.03 | 1.36227 | 1.32597 | 1.36227 | 9.90 | 13775.76 |
| 1210 | 2009.01.26 03:37 | close | 498 | 0.01 | 1.36280 | 1.32900 | 1.36530 | 0.80 | 13776.56 |
| 1211 | 2009.01.26 03:37 | delete | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
| 1212 | 2009.01.26 03:37 | buy | 501 | 0.01 | 1.36357 | 1.33057 | 1.36687 | ||
| 1213 | 2009.01.26 03:37 | buy limit | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
| 1214 | 2009.01.26 04:06 | t/p | 501 | 0.01 | 1.36687 | 1.33057 | 1.36687 | 3.30 | 13779.86 |
| 1215 | 2009.01.26 04:06 | delete | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
| 1216 | 2009.01.26 04:06 | buy | 503 | 0.01 | 1.36800 | 1.33500 | 1.37130 | ||
| 1217 | 2009.01.26 04:06 | buy limit | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
| 1218 | 2009.01.26 04:21 | buy | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
| 1219 | 2009.01.26 04:21 | buy limit | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
| 1220 | 2009.01.26 06:36 | buy | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
| 1221 | 2009.01.26 06:36 | buy limit | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
| 1222 | 2009.01.26 06:45 | buy | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
| 1223 | 2009.01.26 06:45 | buy limit | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
| 1224 | 2009.01.26 07:13 | buy | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
| 1225 | 2009.01.26 07:13 | buy limit | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
| 1226 | 2009.01.26 07:18 | t/p | 507 | 0.31 | 1.35923 | 1.32293 | 1.35923 | 102.30 | 13882.16 |
| 1227 | 2009.01.26 07:18 | close | 503 | 0.01 | 1.35923 | 1.33500 | 1.37130 | -8.77 | 13873.39 |
| 1228 | 2009.01.26 07:18 | close | 505 | 0.07 | 1.35923 | 1.32896 | 1.36526 | -19.11 | 13854.28 |
| 1229 | 2009.01.26 07:18 | delete | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
| 1230 | 2009.01.26 07:18 | close | 504 | 0.03 | 1.35923 | 1.33197 | 1.36827 | -17.22 | 13837.06 |
| 1231 | 2009.01.26 07:18 | close | 506 | 0.15 | 1.35930 | 1.32595 | 1.36225 | 5.25 | 13842.31 |
| 1232 | 2009.01.26 07:19 | buy | 509 | 0.01 | 1.35770 | 1.32470 | 1.36100 | ||
| 1233 | 2009.01.26 07:19 | buy limit | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
| 1234 | 2009.01.26 07:46 | t/p | 509 | 0.01 | 1.36100 | 1.32470 | 1.36100 | 3.30 | 13845.61 |
| 1235 | 2009.01.26 07:46 | delete | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
| 1236 | 2009.01.26 07:46 | buy | 511 | 0.01 | 1.36181 | 1.32881 | 1.36511 | ||
| 1237 | 2009.01.26 07:46 | buy limit | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
| 1238 | 2009.01.26 08:16 | buy | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
| 1239 | 2009.01.26 08:16 | buy limit | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
| 1240 | 2009.01.26 08:45 | t/p | 512 | 0.03 | 1.36210 | 1.32580 | 1.36210 | 9.90 | 13855.51 |
| 1241 | 2009.01.26 08:45 | close | 511 | 0.01 | 1.36218 | 1.32881 | 1.36511 | 0.37 | 13855.88 |
| 1242 | 2009.01.26 08:45 | delete | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
| 1243 | 2009.01.26 08:49 | buy | 514 | 0.01 | 1.36221 | 1.32921 | 1.36551 | ||
| 1244 | 2009.01.26 08:49 | buy limit | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
| 1245 | 2009.01.26 09:03 | t/p | 514 | 0.01 | 1.36551 | 1.32921 | 1.36551 | 3.30 | 13859.18 |
| 1246 | 2009.01.26 09:03 | delete | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
| 1247 | 2009.01.26 10:00 | sell | 516 | 0.01 | 1.36980 | 1.40280 | 1.36650 | ||
| 1248 | 2009.01.26 10:00 | sell limit | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
| 1249 | 2009.01.26 10:27 | sell | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
| 1250 | 2009.01.26 10:27 | sell limit | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
| 1251 | 2009.01.26 10:29 | sell | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
| 1252 | 2009.01.26 10:29 | sell limit | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
| 1253 | 2009.01.26 10:55 | t/p | 518 | 0.07 | 1.37252 | 1.40882 | 1.37252 | 23.10 | 13882.28 |
| 1254 | 2009.01.26 10:55 | close | 516 | 0.01 | 1.37250 | 1.40280 | 1.36650 | -2.70 | 13879.58 |
| 1255 | 2009.01.26 10:55 | delete | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
| 1256 | 2009.01.26 10:55 | close | 517 | 0.03 | 1.37250 | 1.40582 | 1.36952 | 0.96 | 13880.54 |
| 1257 | 2009.01.26 10:56 | sell | 520 | 0.01 | 1.37230 | 1.40530 | 1.36900 | ||
| 1258 | 2009.01.26 10:56 | sell limit | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
| 1259 | 2009.01.26 11:07 | sell | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
| 1260 | 2009.01.26 11:07 | sell limit | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
| 1261 | 2009.01.26 11:23 | sell | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
| 1262 | 2009.01.26 11:23 | sell limit | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
| 1263 | 2009.01.26 11:28 | sell | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
| 1264 | 2009.01.26 11:28 | sell limit | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
| 1265 | 2009.01.26 11:50 | sell | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
| 1266 | 2009.01.26 11:50 | sell limit | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
| 1267 | 2009.01.26 12:09 | t/p | 524 | 0.31 | 1.38100 | 1.41730 | 1.38100 | 102.30 | 13982.84 |
| 1268 | 2009.01.26 12:09 | close | 520 | 0.01 | 1.38100 | 1.40530 | 1.36900 | -8.70 | 13974.14 |
| 1269 | 2009.01.26 12:09 | close | 522 | 0.07 | 1.38100 | 1.41129 | 1.37499 | -18.97 | 13955.17 |
| 1270 | 2009.01.26 12:09 | delete | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
| 1271 | 2009.01.26 12:09 | close | 521 | 0.03 | 1.38100 | 1.40829 | 1.37199 | -17.13 | 13938.04 |
| 1272 | 2009.01.26 12:09 | close | 523 | 0.15 | 1.38095 | 1.41430 | 1.37800 | 5.25 | 13943.29 |
| 1273 | 2009.01.26 12:10 | sell | 526 | 0.01 | 1.38000 | 1.41300 | 1.37670 | ||
| 1274 | 2009.01.26 12:10 | sell limit | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1275 | 2009.01.26 12:41 | sell | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1276 | 2009.01.26 12:41 | sell limit | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
| 1277 | 2009.01.26 12:57 | sell | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
| 1278 | 2009.01.26 12:57 | sell limit | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
| 1279 | 2009.01.26 13:49 | sell | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
| 1280 | 2009.01.26 13:49 | sell limit | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1281 | 2009.01.26 14:11 | t/p | 529 | 0.15 | 1.38572 | 1.42202 | 1.38572 | 49.50 | 13992.79 |
| 1282 | 2009.01.26 14:11 | close | 526 | 0.01 | 1.38568 | 1.41300 | 1.37670 | -5.68 | 13987.11 |
| 1283 | 2009.01.26 14:11 | close | 528 | 0.07 | 1.38568 | 1.41900 | 1.38270 | 2.24 | 13989.35 |
| 1284 | 2009.01.26 14:11 | close | 527 | 0.03 | 1.38568 | 1.41599 | 1.37969 | -8.07 | 13981.28 |
| 1285 | 2009.01.26 14:11 | delete | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1286 | 2009.01.26 14:12 | sell | 531 | 0.01 | 1.38440 | 1.41740 | 1.38110 | ||
| 1287 | 2009.01.26 14:12 | sell limit | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
| 1288 | 2009.01.26 14:23 | t/p | 531 | 0.01 | 1.38110 | 1.41740 | 1.38110 | 3.30 | 13984.58 |
| 1289 | 2009.01.26 14:23 | delete | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
| 1290 | 2009.01.26 14:23 | sell | 533 | 0.01 | 1.37997 | 1.41297 | 1.37667 | ||
| 1291 | 2009.01.26 14:23 | sell limit | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1292 | 2009.01.26 14:40 | sell | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1293 | 2009.01.26 14:40 | sell limit | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
| 1294 | 2009.01.26 14:53 | sell | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
| 1295 | 2009.01.26 14:53 | sell limit | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
| 1296 | 2009.01.26 15:03 | sell | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
| 1297 | 2009.01.26 15:03 | sell limit | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1298 | 2009.01.26 15:11 | sell | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1299 | 2009.01.26 15:11 | sell limit | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
| 1300 | 2009.01.26 15:36 | t/p | 537 | 0.31 | 1.38875 | 1.42505 | 1.38875 | 102.30 | 14086.88 |
| 1301 | 2009.01.26 15:36 | close | 533 | 0.01 | 1.38874 | 1.41297 | 1.37667 | -8.77 | 14078.11 |
| 1302 | 2009.01.26 15:36 | close | 535 | 0.07 | 1.38874 | 1.41904 | 1.38274 | -18.90 | 14059.21 |
| 1303 | 2009.01.26 15:36 | delete | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
| 1304 | 2009.01.26 15:36 | close | 534 | 0.03 | 1.38874 | 1.41599 | 1.37969 | -17.25 | 14041.96 |
| 1305 | 2009.01.26 15:36 | close | 536 | 0.15 | 1.38872 | 1.42204 | 1.38574 | 4.80 | 14046.76 |
| 1306 | 2009.01.26 15:40 | sell | 539 | 0.01 | 1.38777 | 1.42077 | 1.38447 | ||
| 1307 | 2009.01.26 15:40 | sell limit | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
| 1308 | 2009.01.26 15:55 | sell | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
| 1309 | 2009.01.26 15:55 | sell limit | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
| 1310 | 2009.01.26 16:00 | sell | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
| 1311 | 2009.01.26 16:00 | sell limit | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
| 1312 | 2009.01.26 17:14 | t/p | 541 | 0.07 | 1.39049 | 1.42679 | 1.39049 | 23.10 | 14069.86 |
| 1313 | 2009.01.26 17:14 | close | 539 | 0.01 | 1.39049 | 1.42077 | 1.38447 | -2.72 | 14067.14 |
| 1314 | 2009.01.26 17:14 | delete | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
| 1315 | 2009.01.26 17:14 | close | 540 | 0.03 | 1.39049 | 1.42379 | 1.38749 | 0.90 | 14068.04 |
| 1316 | 2009.01.26 17:35 | sell | 543 | 0.01 | 1.39411 | 1.42711 | 1.39081 | ||
| 1317 | 2009.01.26 17:35 | sell limit | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
| 1318 | 2009.01.26 18:02 | sell | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
| 1319 | 2009.01.26 18:02 | sell limit | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
| 1320 | 2009.01.26 18:51 | t/p | 544 | 0.03 | 1.39388 | 1.43018 | 1.39388 | 9.90 | 14077.94 |
| 1321 | 2009.01.26 18:51 | close | 543 | 0.01 | 1.39386 | 1.42711 | 1.39081 | 0.25 | 14078.19 |
| 1322 | 2009.01.26 18:51 | delete | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
| 1323 | 2009.01.27 04:00 | sell | 546 | 0.01 | 1.40390 | 1.43690 | 1.40060 | ||
| 1324 | 2009.01.27 04:00 | sell limit | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
| 1325 | 2009.01.27 04:24 | sell | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
| 1326 | 2009.01.27 04:24 | sell limit | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
| 1327 | 2009.01.27 04:59 | t/p | 547 | 0.03 | 1.40361 | 1.43991 | 1.40361 | 9.90 | 14088.09 |
| 1328 | 2009.01.27 04:59 | close | 546 | 0.01 | 1.40350 | 1.43690 | 1.40060 | 0.40 | 14088.49 |
| 1329 | 2009.01.27 04:59 | delete | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
| 1330 | 2009.01.27 05:00 | sell | 549 | 0.01 | 1.40291 | 1.43591 | 1.39961 | ||
| 1331 | 2009.01.27 05:00 | sell limit | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
| 1332 | 2009.01.27 05:10 | sell | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
| 1333 | 2009.01.27 05:10 | sell limit | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
| 1334 | 2009.01.27 08:16 | sell | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
| 1335 | 2009.01.27 08:16 | sell limit | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
| 1336 | 2009.01.27 08:21 | sell | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
| 1337 | 2009.01.27 08:21 | sell limit | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
| 1338 | 2009.01.27 08:37 | sell | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
| 1339 | 2009.01.27 08:37 | sell limit | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
| 1340 | 2009.01.27 08:57 | sell | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
| 1341 | 2009.01.27 08:57 | sell limit | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
| 1342 | 2009.01.27 09:15 | t/p | 554 | 0.63 | 1.41474 | 1.45104 | 1.41474 | 207.90 | 14296.39 |
| 1343 | 2009.01.27 09:15 | close | 549 | 0.01 | 1.41470 | 1.43591 | 1.39961 | -11.79 | 14284.60 |
| 1344 | 2009.01.27 09:15 | close | 551 | 0.07 | 1.41470 | 1.44192 | 1.40562 | -40.46 | 14244.14 |
| 1345 | 2009.01.27 09:15 | close | 553 | 0.31 | 1.41470 | 1.44801 | 1.41171 | 9.61 | 14253.75 |
| 1346 | 2009.01.27 09:15 | close | 550 | 0.03 | 1.41470 | 1.43890 | 1.40260 | -26.40 | 14227.35 |
| 1347 | 2009.01.27 09:15 | delete | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
| 1348 | 2009.01.27 09:15 | close | 552 | 0.15 | 1.41466 | 1.44498 | 1.40868 | -40.20 | 14187.15 |
| 1349 | 2009.01.27 09:15 | sell | 556 | 0.01 | 1.41362 | 1.44662 | 1.41032 | ||
| 1350 | 2009.01.27 09:15 | sell limit | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
| 1351 | 2009.01.27 09:27 | sell | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
| 1352 | 2009.01.27 09:27 | sell limit | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
| 1353 | 2009.01.27 09:30 | sell | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
| 1354 | 2009.01.27 09:30 | sell limit | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
| 1355 | 2009.01.27 09:53 | t/p | 558 | 0.07 | 1.41638 | 1.45268 | 1.41638 | 23.10 | 14210.25 |
| 1356 | 2009.01.27 09:53 | close | 556 | 0.01 | 1.41630 | 1.44662 | 1.41032 | -2.68 | 14207.57 |
| 1357 | 2009.01.27 09:53 | delete | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
| 1358 | 2009.01.27 09:53 | close | 557 | 0.03 | 1.41630 | 1.44964 | 1.41334 | 1.02 | 14208.59 |
| 1359 | 2009.01.27 09:54 | sell | 560 | 0.01 | 1.41594 | 1.44894 | 1.41264 | ||
| 1360 | 2009.01.27 09:54 | sell limit | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
| 1361 | 2009.01.27 10:04 | sell | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
| 1362 | 2009.01.27 10:04 | sell limit | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
| 1363 | 2009.01.27 10:05 | sell | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
| 1364 | 2009.01.27 10:05 | sell limit | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
| 1365 | 2009.01.27 10:47 | t/p | 562 | 0.07 | 1.41871 | 1.45501 | 1.41871 | 23.10 | 14231.69 |
| 1366 | 2009.01.27 10:47 | close | 560 | 0.01 | 1.41870 | 1.44894 | 1.41264 | -2.76 | 14228.93 |
| 1367 | 2009.01.27 10:47 | delete | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
| 1368 | 2009.01.27 10:47 | close | 561 | 0.03 | 1.41870 | 1.45200 | 1.41570 | 0.90 | 14229.83 |
| 1369 | 2009.01.27 10:47 | sell | 564 | 0.01 | 1.41816 | 1.45116 | 1.41486 | ||
| 1370 | 2009.01.27 10:47 | sell limit | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
| 1371 | 2009.01.27 11:04 | t/p | 564 | 0.01 | 1.41486 | 1.45116 | 1.41486 | 3.30 | 14233.13 |
| 1372 | 2009.01.27 11:04 | delete | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
| 1373 | 2009.01.27 14:47 | buy | 566 | 0.01 | 1.40381 | 1.37081 | 1.40711 | ||
| 1374 | 2009.01.27 14:47 | buy limit | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
| 1375 | 2009.01.27 15:11 | t/p | 566 | 0.01 | 1.40711 | 1.37081 | 1.40711 | 3.30 | 14236.43 |
| 1376 | 2009.01.27 15:11 | delete | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
| 1377 | 2009.01.27 15:12 | buy | 568 | 0.01 | 1.40740 | 1.37440 | 1.41070 | ||
| 1378 | 2009.01.27 15:12 | buy limit | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
| 1379 | 2009.01.27 16:06 | buy | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
| 1380 | 2009.01.27 16:06 | buy limit | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
| 1381 | 2009.01.27 16:21 | t/p | 569 | 0.03 | 1.40761 | 1.37131 | 1.40761 | 9.90 | 14246.33 |
| 1382 | 2009.01.27 16:21 | close | 568 | 0.01 | 1.40762 | 1.37440 | 1.41070 | 0.22 | 14246.55 |
| 1383 | 2009.01.27 16:21 | delete | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
| 1384 | 2009.01.27 16:22 | buy | 571 | 0.01 | 1.40860 | 1.37560 | 1.41190 | ||
| 1385 | 2009.01.27 16:22 | buy limit | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
| 1386 | 2009.01.27 16:39 | t/p | 571 | 0.01 | 1.41190 | 1.37560 | 1.41190 | 3.30 | 14249.85 |
| 1387 | 2009.01.27 16:39 | delete | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
| 1388 | 2009.01.27 17:00 | sell | 573 | 0.01 | 1.41690 | 1.44990 | 1.41360 | ||
| 1389 | 2009.01.27 17:00 | sell limit | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
| 1390 | 2009.01.27 17:20 | t/p | 573 | 0.01 | 1.41360 | 1.44990 | 1.41360 | 3.30 | 14253.15 |
| 1391 | 2009.01.27 17:20 | delete | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
| 1392 | 2009.01.27 17:20 | sell | 575 | 0.01 | 1.41337 | 1.44637 | 1.41007 | ||
| 1393 | 2009.01.27 17:20 | sell limit | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
| 1394 | 2009.01.27 17:27 | sell | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
| 1395 | 2009.01.27 17:27 | sell limit | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
| 1396 | 2009.01.27 18:30 | sell | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
| 1397 | 2009.01.27 18:30 | sell limit | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
| 1398 | 2009.01.27 19:08 | t/p | 577 | 0.07 | 1.41610 | 1.45240 | 1.41610 | 23.10 | 14276.25 |
| 1399 | 2009.01.27 19:08 | close | 575 | 0.01 | 1.41607 | 1.44637 | 1.41007 | -2.70 | 14273.55 |
| 1400 | 2009.01.27 19:08 | delete | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
| 1401 | 2009.01.27 19:08 | close | 576 | 0.03 | 1.41607 | 1.44940 | 1.41310 | 0.99 | 14274.54 |
| 1402 | 2009.01.27 22:00 | sell | 579 | 0.01 | 1.41640 | 1.44940 | 1.41310 | ||
| 1403 | 2009.01.27 22:00 | sell limit | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
| 1404 | 2009.01.27 22:26 | t/p | 579 | 0.01 | 1.41310 | 1.44940 | 1.41310 | 3.30 | 14277.84 |
| 1405 | 2009.01.27 22:26 | delete | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
| 1406 | 2009.01.27 22:44 | sell | 581 | 0.01 | 1.41318 | 1.44618 | 1.40988 | ||
| 1407 | 2009.01.27 22:44 | sell limit | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
| 1408 | 2009.01.27 23:29 | sell | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
| 1409 | 2009.01.27 23:29 | sell limit | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
| 1410 | 2009.01.28 00:16 | sell | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
| 1411 | 2009.01.28 00:16 | sell limit | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
| 1412 | 2009.01.28 01:55 | t/p | 583 | 0.07 | 1.41595 | 1.45225 | 1.41595 | 23.10 | 14300.94 |
| 1413 | 2009.01.28 01:55 | close | 581 | 0.01 | 1.41590 | 1.44618 | 1.40988 | -2.75 | 14298.19 |
| 1414 | 2009.01.28 01:55 | delete | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
| 1415 | 2009.01.28 01:55 | close | 582 | 0.03 | 1.41590 | 1.44917 | 1.41287 | 0.71 | 14298.90 |
| 1416 | 2009.01.28 05:38 | sell | 585 | 0.01 | 1.42437 | 1.45737 | 1.42107 | ||
| 1417 | 2009.01.28 05:38 | sell limit | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
| 1418 | 2009.01.28 06:05 | sell | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
| 1419 | 2009.01.28 06:05 | sell limit | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
| 1420 | 2009.01.28 08:17 | t/p | 586 | 0.03 | 1.42406 | 1.46036 | 1.42406 | 9.90 | 14308.80 |
| 1421 | 2009.01.28 08:17 | close | 585 | 0.01 | 1.42404 | 1.45737 | 1.42107 | 0.33 | 14309.13 |
| 1422 | 2009.01.28 08:17 | delete | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
| 1423 | 2009.01.28 10:00 | sell | 588 | 0.01 | 1.43160 | 1.46460 | 1.42830 | ||
| 1424 | 2009.01.28 10:00 | sell limit | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1425 | 2009.01.28 10:11 | t/p | 588 | 0.01 | 1.42830 | 1.46460 | 1.42830 | 3.30 | 14312.43 |
| 1426 | 2009.01.28 10:11 | delete | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1427 | 2009.01.28 19:00 | sell | 590 | 0.01 | 1.43290 | 1.46590 | 1.42960 | ||
| 1428 | 2009.01.28 19:00 | sell limit | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 1429 | 2009.01.28 20:22 | t/p | 590 | 0.01 | 1.42960 | 1.46590 | 1.42960 | 3.30 | 14315.73 |
| 1430 | 2009.01.28 20:22 | delete | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 1431 | 2009.01.28 20:31 | buy | 592 | 0.01 | 1.42345 | 1.39045 | 1.42675 | ||
| 1432 | 2009.01.28 20:31 | buy limit | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
| 1433 | 2009.01.28 21:15 | buy | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
| 1434 | 2009.01.28 21:15 | buy limit | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
| 1435 | 2009.01.28 22:31 | t/p | 593 | 0.03 | 1.42376 | 1.38746 | 1.42376 | 9.90 | 14325.63 |
| 1436 | 2009.01.28 22:31 | close | 592 | 0.01 | 1.42378 | 1.39045 | 1.42675 | 0.33 | 14325.96 |
| 1437 | 2009.01.28 22:31 | delete | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
| 1438 | 2009.01.28 22:32 | buy | 595 | 0.01 | 1.42460 | 1.39160 | 1.42790 | ||
| 1439 | 2009.01.28 22:32 | buy limit | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
| 1440 | 2009.01.29 00:39 | buy | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
| 1441 | 2009.01.29 00:39 | buy limit | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
| 1442 | 2009.01.29 02:18 | buy | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
| 1443 | 2009.01.29 02:18 | buy limit | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
| 1444 | 2009.01.29 03:29 | buy | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
| 1445 | 2009.01.29 03:29 | buy limit | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
| 1446 | 2009.01.29 04:21 | t/p | 598 | 0.15 | 1.41875 | 1.38245 | 1.41875 | 49.50 | 14375.46 |
| 1447 | 2009.01.29 04:21 | close | 595 | 0.01 | 1.41879 | 1.39160 | 1.42790 | -5.72 | 14369.73 |
| 1448 | 2009.01.29 04:21 | close | 597 | 0.07 | 1.41879 | 1.38550 | 1.42180 | 2.03 | 14371.76 |
| 1449 | 2009.01.29 04:21 | close | 596 | 0.03 | 1.41879 | 1.38859 | 1.42489 | -8.40 | 14363.36 |
| 1450 | 2009.01.29 04:21 | delete | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
| 1451 | 2009.01.29 04:23 | buy | 600 | 0.01 | 1.41943 | 1.38643 | 1.42273 | ||
| 1452 | 2009.01.29 04:23 | buy limit | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
| 1453 | 2009.01.29 04:58 | buy | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
| 1454 | 2009.01.29 04:58 | buy limit | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
| 1455 | 2009.01.29 05:22 | buy | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
| 1456 | 2009.01.29 05:22 | buy limit | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
| 1457 | 2009.01.29 05:49 | t/p | 602 | 0.07 | 1.41662 | 1.38032 | 1.41662 | 23.10 | 14386.46 |
| 1458 | 2009.01.29 05:49 | close | 600 | 0.01 | 1.41662 | 1.38643 | 1.42273 | -2.81 | 14383.65 |
| 1459 | 2009.01.29 05:49 | delete | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
| 1460 | 2009.01.29 05:49 | close | 601 | 0.03 | 1.41662 | 1.38337 | 1.41967 | 0.75 | 14384.40 |
| 1461 | 2009.01.29 05:49 | buy | 604 | 0.01 | 1.41695 | 1.38395 | 1.42025 | ||
| 1462 | 2009.01.29 05:49 | buy limit | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
| 1463 | 2009.01.29 06:55 | buy | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
| 1464 | 2009.01.29 06:55 | buy limit | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
| 1465 | 2009.01.29 07:09 | buy | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
| 1466 | 2009.01.29 07:09 | buy limit | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
| 1467 | 2009.01.29 08:17 | buy | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
| 1468 | 2009.01.29 08:17 | buy limit | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
| 1469 | 2009.01.29 08:43 | t/p | 607 | 0.15 | 1.41119 | 1.37489 | 1.41119 | 49.50 | 14433.90 |
| 1470 | 2009.01.29 08:43 | close | 604 | 0.01 | 1.41120 | 1.38395 | 1.42025 | -5.75 | 14428.15 |
| 1471 | 2009.01.29 08:43 | close | 606 | 0.07 | 1.41120 | 1.37793 | 1.41423 | 1.89 | 14430.04 |
| 1472 | 2009.01.29 08:43 | close | 605 | 0.03 | 1.41120 | 1.38096 | 1.41726 | -8.28 | 14421.76 |
| 1473 | 2009.01.29 08:43 | delete | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
| 1474 | 2009.01.29 12:00 | sell | 609 | 0.01 | 1.42510 | 1.45810 | 1.42180 | ||
| 1475 | 2009.01.29 12:00 | sell limit | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
| 1476 | 2009.01.29 12:01 | sell | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
| 1477 | 2009.01.29 12:01 | sell limit | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
| 1478 | 2009.01.29 12:16 | sell | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
| 1479 | 2009.01.29 12:16 | sell limit | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
| 1480 | 2009.01.29 14:54 | sell | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
| 1481 | 2009.01.29 14:54 | sell limit | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
| 1482 | 2009.01.29 15:03 | sell | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
| 1483 | 2009.01.29 15:03 | sell limit | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
| 1484 | 2009.01.29 15:04 | sell | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
| 1485 | 2009.01.29 15:04 | sell limit | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
| 1486 | 2009.01.29 15:09 | t/p | 614 | 0.63 | 1.43684 | 1.47314 | 1.43684 | 207.90 | 14629.66 |
| 1487 | 2009.01.29 15:09 | close | 609 | 0.01 | 1.43680 | 1.45810 | 1.42180 | -11.70 | 14617.96 |
| 1488 | 2009.01.29 15:09 | close | 611 | 0.07 | 1.43680 | 1.46412 | 1.42782 | -39.76 | 14578.20 |
| 1489 | 2009.01.29 15:09 | close | 613 | 0.31 | 1.43680 | 1.47014 | 1.43384 | 10.54 | 14588.74 |
| 1490 | 2009.01.29 15:09 | close | 610 | 0.03 | 1.43680 | 1.46108 | 1.42478 | -26.16 | 14562.58 |
| 1491 | 2009.01.29 15:09 | delete | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
| 1492 | 2009.01.29 15:09 | close | 612 | 0.15 | 1.43679 | 1.46714 | 1.43084 | -39.75 | 14522.83 |
| 1493 | 2009.01.29 15:09 | sell | 616 | 0.01 | 1.43663 | 1.46963 | 1.43333 | ||
| 1494 | 2009.01.29 15:09 | sell limit | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
| 1495 | 2009.01.29 15:12 | t/p | 616 | 0.01 | 1.43333 | 1.46963 | 1.43333 | 3.30 | 14526.13 |
| 1496 | 2009.01.29 15:12 | delete | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
| 1497 | 2009.01.29 15:13 | sell | 618 | 0.01 | 1.43390 | 1.46690 | 1.43060 | ||
| 1498 | 2009.01.29 15:13 | sell limit | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
| 1499 | 2009.01.29 15:31 | t/p | 618 | 0.01 | 1.43060 | 1.46690 | 1.43060 | 3.30 | 14529.43 |
| 1500 | 2009.01.29 15:31 | delete | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
| 1501 | 2009.01.29 15:33 | sell | 620 | 0.01 | 1.43210 | 1.46510 | 1.42880 | ||
| 1502 | 2009.01.29 15:33 | sell limit | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
| 1503 | 2009.01.29 15:33 | t/p | 620 | 0.01 | 1.42880 | 1.46510 | 1.42880 | 3.30 | 14532.73 |
| 1504 | 2009.01.29 15:33 | delete | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
| 1505 | 2009.01.30 01:13 | buy | 622 | 0.01 | 1.42765 | 1.39465 | 1.43095 | ||
| 1506 | 2009.01.30 01:13 | buy limit | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
| 1507 | 2009.01.30 01:19 | buy | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
| 1508 | 2009.01.30 01:19 | buy limit | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 1509 | 2009.01.30 01:54 | buy | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 1510 | 2009.01.30 01:54 | buy limit | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
| 1511 | 2009.01.30 07:06 | t/p | 624 | 0.07 | 1.42494 | 1.38864 | 1.42494 | 23.10 | 14555.83 |
| 1512 | 2009.01.30 07:06 | close | 622 | 0.01 | 1.42494 | 1.39465 | 1.43095 | -2.71 | 14553.12 |
| 1513 | 2009.01.30 07:06 | delete | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
| 1514 | 2009.01.30 07:06 | close | 623 | 0.03 | 1.42494 | 1.39166 | 1.42796 | 0.84 | 14553.96 |
| 1515 | 2009.01.30 10:04 | sell | 626 | 0.01 | 1.42606 | 1.45906 | 1.42276 | ||
| 1516 | 2009.01.30 10:04 | sell limit | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
| 1517 | 2009.01.30 10:14 | sell | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
| 1518 | 2009.01.30 10:14 | sell limit | 628 | 0.07 | 1.43211 | 1.46511 | 1.42881 | ||
| 1519 | 2009.01.30 10:31 | sell | 628 | 0.07 | 1.43211 | 1.46511 | 1.42881 | ||
| 1520 | 2009.01.30 10:31 | sell limit | 629 | 0.15 | 1.43512 | 1.46812 | 1.43182 | ||
| 1521 | 2009.01.30 10:43 | t/p | 628 | 0.07 | 1.42881 | 1.46511 | 1.42881 | 23.10 | 14577.06 |
| 1522 | 2009.01.30 10:43 | close | 626 | 0.01 | 1.42876 | 1.45906 | 1.42276 | -2.70 | 14574.36 |
| 1523 | 2009.01.30 10:43 | delete | 629 | 0.15 | 1.43512 | 1.46812 | 1.43182 | ||
| 1524 | 2009.01.30 10:43 | close | 627 | 0.03 | 1.42876 | 1.46211 | 1.42581 | 1.05 | 14575.41 |
| 1525 | 2009.01.30 10:43 | sell | 630 | 0.01 | 1.42796 | 1.46096 | 1.42466 | ||
| 1526 | 2009.01.30 10:43 | sell limit | 631 | 0.03 | 1.43095 | 1.46395 | 1.42765 | ||
| 1527 | 2009.01.30 11:26 | sell | 631 | 0.03 | 1.43095 | 1.46395 | 1.42765 | ||
| 1528 | 2009.01.30 11:26 | sell limit | 632 | 0.07 | 1.43396 | 1.46696 | 1.43066 | ||
| 1529 | 2009.01.30 13:55 | t/p | 631 | 0.03 | 1.42765 | 1.46395 | 1.42765 | 9.90 | 14585.31 |
| 1530 | 2009.01.30 13:55 | close | 630 | 0.01 | 1.42765 | 1.46096 | 1.42466 | 0.31 | 14585.62 |
| 1531 | 2009.01.30 13:55 | delete | 632 | 0.07 | 1.43396 | 1.46696 | 1.43066 | ||
| 1532 | 2009.01.30 13:55 | sell | 633 | 0.01 | 1.42635 | 1.45935 | 1.42305 | ||
| 1533 | 2009.01.30 13:55 | sell limit | 634 | 0.03 | 1.42936 | 1.46236 | 1.42606 | ||
| 1534 | 2009.01.30 14:18 | sell | 634 | 0.03 | 1.42936 | 1.46236 | 1.42606 | ||
| 1535 | 2009.01.30 14:18 | sell limit | 635 | 0.07 | 1.43237 | 1.46537 | 1.42907 | ||
| 1536 | 2009.01.30 15:04 | t/p | 634 | 0.03 | 1.42606 | 1.46236 | 1.42606 | 9.90 | 14595.52 |
| 1537 | 2009.01.30 15:04 | close | 633 | 0.01 | 1.42603 | 1.45935 | 1.42305 | 0.32 | 14595.84 |
| 1538 | 2009.01.30 15:04 | delete | 635 | 0.07 | 1.43237 | 1.46537 | 1.42907 | ||
| 1539 | 2009.01.30 15:36 | sell | 636 | 0.01 | 1.43331 | 1.46631 | 1.43001 | ||
| 1540 | 2009.01.30 15:36 | sell limit | 637 | 0.03 | 1.43635 | 1.46935 | 1.43305 | ||
| 1541 | 2009.01.30 16:47 | sell | 637 | 0.03 | 1.43635 | 1.46935 | 1.43305 | ||
| 1542 | 2009.01.30 16:47 | sell limit | 638 | 0.07 | 1.43935 | 1.47235 | 1.43605 | ||
| 1543 | 2009.01.30 16:59 | sell | 638 | 0.07 | 1.43935 | 1.47235 | 1.43605 | ||
| 1544 | 2009.01.30 16:59 | sell limit | 639 | 0.15 | 1.44238 | 1.47538 | 1.43908 | ||
| 1545 | 2009.01.30 17:00 | sell | 639 | 0.15 | 1.44238 | 1.47538 | 1.43908 | ||
| 1546 | 2009.01.30 17:00 | sell limit | 640 | 0.31 | 1.44539 | 1.47839 | 1.44209 | ||
| 1547 | 2009.01.30 17:05 | sell | 640 | 0.31 | 1.44539 | 1.47839 | 1.44209 | ||
| 1548 | 2009.01.30 17:05 | sell limit | 641 | 0.63 | 1.44842 | 1.48142 | 1.44512 | ||
| 1549 | 2009.01.30 17:16 | t/p | 640 | 0.31 | 1.44209 | 1.47839 | 1.44209 | 102.30 | 14698.14 |
| 1550 | 2009.01.30 17:16 | close | 636 | 0.01 | 1.44208 | 1.46631 | 1.43001 | -8.77 | 14689.37 |
| 1551 | 2009.01.30 17:16 | close | 638 | 0.07 | 1.44208 | 1.47235 | 1.43605 | -19.11 | 14670.26 |
| 1552 | 2009.01.30 17:16 | delete | 641 | 0.63 | 1.44842 | 1.48142 | 1.44512 | ||
| 1553 | 2009.01.30 17:16 | close | 637 | 0.03 | 1.44208 | 1.46935 | 1.43305 | -17.19 | 14653.07 |
| 1554 | 2009.01.30 17:16 | close | 639 | 0.15 | 1.44207 | 1.47538 | 1.43908 | 4.65 | 14657.72 |
| 1555 | 2009.01.30 17:17 | sell | 642 | 0.01 | 1.44174 | 1.47474 | 1.43844 | ||
| 1556 | 2009.01.30 17:17 | sell limit | 643 | 0.03 | 1.44476 | 1.47776 | 1.44146 | ||
| 1557 | 2009.01.30 17:28 | t/p | 642 | 0.01 | 1.43844 | 1.47474 | 1.43844 | 3.30 | 14661.02 |
| 1558 | 2009.01.30 17:28 | delete | 643 | 0.03 | 1.44476 | 1.47776 | 1.44146 | ||
| 1559 | 2009.01.30 17:29 | sell | 644 | 0.01 | 1.43801 | 1.47101 | 1.43471 | ||
| 1560 | 2009.01.30 17:29 | sell limit | 645 | 0.03 | 1.44097 | 1.47397 | 1.43767 | ||
| 1561 | 2009.01.30 17:29 | sell | 645 | 0.03 | 1.44097 | 1.47397 | 1.43767 | ||
| 1562 | 2009.01.30 17:29 | sell limit | 646 | 0.07 | 1.44398 | 1.47698 | 1.44068 | ||
| 1563 | 2009.01.30 17:56 | sell | 646 | 0.07 | 1.44398 | 1.47698 | 1.44068 | ||
| 1564 | 2009.01.30 17:56 | sell limit | 647 | 0.15 | 1.44698 | 1.47998 | 1.44368 | ||
| 1565 | 2009.01.30 18:13 | t/p | 646 | 0.07 | 1.44068 | 1.47698 | 1.44068 | 23.10 | 14684.12 |
| 1566 | 2009.01.30 18:13 | close | 644 | 0.01 | 1.44068 | 1.47101 | 1.43471 | -2.67 | 14681.45 |
| 1567 | 2009.01.30 18:13 | delete | 647 | 0.15 | 1.44698 | 1.47998 | 1.44368 | ||
| 1568 | 2009.01.30 18:13 | close | 645 | 0.03 | 1.44068 | 1.47397 | 1.43767 | 0.87 | 14682.32 |
| 1569 | 2009.01.30 18:13 | sell | 648 | 0.01 | 1.43988 | 1.47288 | 1.43658 | ||
| 1570 | 2009.01.30 18:13 | sell limit | 649 | 0.03 | 1.44290 | 1.47590 | 1.43960 | ||
| 1571 | 2009.01.30 18:35 | sell | 649 | 0.03 | 1.44290 | 1.47590 | 1.43960 | ||
| 1572 | 2009.01.30 18:35 | sell limit | 650 | 0.07 | 1.44590 | 1.47890 | 1.44260 | ||
| 1573 | 2009.01.30 18:43 | sell | 650 | 0.07 | 1.44590 | 1.47890 | 1.44260 | ||
| 1574 | 2009.01.30 18:43 | sell limit | 651 | 0.15 | 1.44890 | 1.48190 | 1.44560 | ||
| 1575 | 2009.01.30 19:13 | sell | 651 | 0.15 | 1.44890 | 1.48190 | 1.44560 | ||
| 1576 | 2009.01.30 19:13 | sell limit | 652 | 0.31 | 1.45192 | 1.48492 | 1.44862 | ||
| 1577 | 2009.01.30 19:32 | t/p | 651 | 0.15 | 1.44560 | 1.48190 | 1.44560 | 49.50 | 14731.82 |
| 1578 | 2009.01.30 19:32 | close | 648 | 0.01 | 1.44560 | 1.47288 | 1.43658 | -5.72 | 14726.10 |
| 1579 | 2009.01.30 19:32 | close | 650 | 0.07 | 1.44560 | 1.47890 | 1.44260 | 2.10 | 14728.20 |
| 1580 | 2009.01.30 19:32 | close | 649 | 0.03 | 1.44560 | 1.47590 | 1.43960 | -8.10 | 14720.10 |
| 1581 | 2009.01.30 19:32 | delete | 652 | 0.31 | 1.45192 | 1.48492 | 1.44862 | ||
| 1582 | 2009.01.30 19:32 | sell | 653 | 0.01 | 1.44499 | 1.47799 | 1.44169 | ||
| 1583 | 2009.01.30 19:32 | sell limit | 654 | 0.03 | 1.44800 | 1.48100 | 1.44470 | ||
| 1584 | 2009.01.30 21:08 | sell | 654 | 0.03 | 1.44800 | 1.48100 | 1.44470 | ||
| 1585 | 2009.01.30 21:08 | sell limit | 655 | 0.07 | 1.45100 | 1.48400 | 1.44770 | ||
| 1586 | 2009.01.30 22:04 | sell | 655 | 0.07 | 1.45100 | 1.48400 | 1.44770 | ||
| 1587 | 2009.01.30 22:04 | sell limit | 656 | 0.15 | 1.45400 | 1.48700 | 1.45070 | ||
| 1588 | 2009.01.30 22:58 | sell | 656 | 0.15 | 1.45400 | 1.48700 | 1.45070 | ||
| 1589 | 2009.01.30 22:58 | sell limit | 657 | 0.31 | 1.45703 | 1.49003 | 1.45373 | ||
| 1590 | 2009.02.02 00:00 | t/p | 654 | 0.03 | 1.44470 | 1.48100 | 1.44470 | 9.80 | 14729.90 |
| 1591 | 2009.02.02 00:00 | t/p | 655 | 0.07 | 1.44770 | 1.48400 | 1.44770 | 22.87 | 14752.77 |
| 1592 | 2009.02.02 00:00 | t/p | 656 | 0.15 | 1.45070 | 1.48700 | 1.45070 | 49.01 | 14801.78 |
| 1593 | 2009.02.02 00:00 | close | 653 | 0.01 | 1.44450 | 1.47799 | 1.44169 | 0.46 | 14802.24 |
| 1594 | 2009.02.02 00:00 | delete | 657 | 0.31 | 1.45703 | 1.49003 | 1.45373 | ||
| 1595 | 2009.02.02 00:14 | sell | 658 | 0.01 | 1.44625 | 1.47925 | 1.44295 | ||
| 1596 | 2009.02.02 00:14 | sell limit | 659 | 0.03 | 1.44930 | 1.48230 | 1.44600 | ||
| 1597 | 2009.02.02 00:40 | t/p | 658 | 0.01 | 1.44295 | 1.47925 | 1.44295 | 3.30 | 14805.54 |
| 1598 | 2009.02.02 00:40 | delete | 659 | 0.03 | 1.44930 | 1.48230 | 1.44600 | ||
| 1599 | 2009.02.02 03:00 | buy | 660 | 0.01 | 1.43930 | 1.40630 | 1.44260 | ||
| 1600 | 2009.02.02 03:00 | buy limit | 661 | 0.03 | 1.43628 | 1.40328 | 1.43958 | ||
| 1601 | 2009.02.02 04:57 | buy | 661 | 0.03 | 1.43628 | 1.40328 | 1.43958 | ||
| 1602 | 2009.02.02 04:57 | buy limit | 662 | 0.07 | 1.43326 | 1.40026 | 1.43656 | ||
| 1603 | 2009.02.02 06:19 | t/p | 661 | 0.03 | 1.43958 | 1.40328 | 1.43958 | 9.90 | 14815.44 |
| 1604 | 2009.02.02 06:19 | close | 660 | 0.01 | 1.43959 | 1.40630 | 1.44260 | 0.29 | 14815.73 |
| 1605 | 2009.02.02 06:19 | delete | 662 | 0.07 | 1.43326 | 1.40026 | 1.43656 | ||
| 1606 | 2009.02.02 08:00 | buy | 663 | 0.01 | 1.43330 | 1.40030 | 1.43660 | ||
| 1607 | 2009.02.02 08:00 | buy limit | 664 | 0.03 | 1.43032 | 1.39732 | 1.43362 | ||
| 1608 | 2009.02.02 08:58 | buy | 664 | 0.03 | 1.43032 | 1.39732 | 1.43362 | ||
| 1609 | 2009.02.02 08:58 | buy limit | 665 | 0.07 | 1.42731 | 1.39431 | 1.43061 | ||
| 1610 | 2009.02.02 09:01 | buy | 665 | 0.07 | 1.42731 | 1.39431 | 1.43061 | ||
| 1611 | 2009.02.02 09:01 | buy limit | 666 | 0.15 | 1.42428 | 1.39128 | 1.42758 | ||
| 1612 | 2009.02.02 09:38 | buy | 666 | 0.15 | 1.42428 | 1.39128 | 1.42758 | ||
| 1613 | 2009.02.02 09:38 | buy limit | 667 | 0.31 | 1.42128 | 1.38828 | 1.42458 | ||
| 1614 | 2009.02.02 09:59 | t/p | 666 | 0.15 | 1.42758 | 1.39128 | 1.42758 | 49.50 | 14865.23 |
| 1615 | 2009.02.02 09:59 | close | 663 | 0.01 | 1.42759 | 1.40030 | 1.43660 | -5.71 | 14859.52 |
| 1616 | 2009.02.02 09:59 | close | 665 | 0.07 | 1.42759 | 1.39431 | 1.43061 | 1.96 | 14861.48 |
| 1617 | 2009.02.02 09:59 | close | 664 | 0.03 | 1.42759 | 1.39732 | 1.43362 | -8.19 | 14853.29 |
| 1618 | 2009.02.02 09:59 | delete | 667 | 0.31 | 1.42128 | 1.38828 | 1.42458 | ||
| 1619 | 2009.02.02 10:02 | buy | 668 | 0.01 | 1.42549 | 1.39249 | 1.42879 | ||
| 1620 | 2009.02.02 10:02 | buy limit | 669 | 0.03 | 1.42244 | 1.38944 | 1.42574 | ||
| 1621 | 2009.02.02 10:32 | buy | 669 | 0.03 | 1.42244 | 1.38944 | 1.42574 | ||
| 1622 | 2009.02.02 10:32 | buy limit | 670 | 0.07 | 1.41939 | 1.38639 | 1.42269 | ||
| 1623 | 2009.02.02 10:51 | buy | 670 | 0.07 | 1.41939 | 1.38639 | 1.42269 | ||
| 1624 | 2009.02.02 10:51 | buy limit | 671 | 0.15 | 1.41637 | 1.38337 | 1.41967 | ||
| 1625 | 2009.02.02 11:10 | t/p | 670 | 0.07 | 1.42269 | 1.38639 | 1.42269 | 23.10 | 14876.39 |
| 1626 | 2009.02.02 11:10 | close | 668 | 0.01 | 1.42270 | 1.39249 | 1.42879 | -2.79 | 14873.60 |
| 1627 | 2009.02.02 11:10 | delete | 671 | 0.15 | 1.41637 | 1.38337 | 1.41967 | ||
| 1628 | 2009.02.02 11:10 | close | 669 | 0.03 | 1.42270 | 1.38944 | 1.42574 | 0.78 | 14874.38 |
| 1629 | 2009.02.02 11:31 | buy | 672 | 0.01 | 1.42093 | 1.38793 | 1.42423 | ||
| 1630 | 2009.02.02 11:31 | buy limit | 673 | 0.03 | 1.41790 | 1.38490 | 1.42120 | ||
| 1631 | 2009.02.02 11:54 | t/p | 672 | 0.01 | 1.42423 | 1.38793 | 1.42423 | 3.30 | 14877.68 |
| 1632 | 2009.02.02 11:54 | delete | 673 | 0.03 | 1.41790 | 1.38490 | 1.42120 | ||
| 1633 | 2009.02.02 12:05 | buy | 674 | 0.01 | 1.42358 | 1.39058 | 1.42688 | ||
| 1634 | 2009.02.02 12:05 | buy limit | 675 | 0.03 | 1.42057 | 1.38757 | 1.42387 | ||
| 1635 | 2009.02.02 12:37 | buy | 675 | 0.03 | 1.42057 | 1.38757 | 1.42387 | ||
| 1636 | 2009.02.02 12:37 | buy limit | 676 | 0.07 | 1.41754 | 1.38454 | 1.42084 | ||
| 1637 | 2009.02.02 12:46 | buy | 676 | 0.07 | 1.41754 | 1.38454 | 1.42084 | ||
| 1638 | 2009.02.02 12:46 | buy limit | 677 | 0.15 | 1.41454 | 1.38154 | 1.41784 | ||
| 1639 | 2009.02.02 12:59 | buy | 677 | 0.15 | 1.41454 | 1.38154 | 1.41784 | ||
| 1640 | 2009.02.02 12:59 | buy limit | 678 | 0.31 | 1.41152 | 1.37852 | 1.41482 | ||
| 1641 | 2009.02.02 13:07 | buy | 678 | 0.31 | 1.41152 | 1.37852 | 1.41482 | ||
| 1642 | 2009.02.02 13:07 | buy limit | 679 | 0.63 | 1.40850 | 1.37550 | 1.41180 | ||
| 1643 | 2009.02.02 13:16 | buy | 679 | 0.63 | 1.40850 | 1.37550 | 1.41180 | ||
| 1644 | 2009.02.02 13:16 | buy limit | 680 | 1.27 | 1.40549 | 1.37249 | 1.40879 | ||
| 1645 | 2009.02.02 14:03 | t/p | 679 | 0.63 | 1.41180 | 1.37550 | 1.41180 | 207.90 | 15085.58 |
| 1646 | 2009.02.02 14:03 | close | 674 | 0.01 | 1.41180 | 1.39058 | 1.42688 | -11.78 | 15073.80 |
| 1647 | 2009.02.02 14:03 | close | 676 | 0.07 | 1.41180 | 1.38454 | 1.42084 | -40.18 | 15033.62 |
| 1648 | 2009.02.02 14:03 | close | 678 | 0.31 | 1.41180 | 1.37852 | 1.41482 | 8.68 | 15042.30 |
| 1649 | 2009.02.02 14:03 | close | 675 | 0.03 | 1.41180 | 1.38757 | 1.42387 | -26.31 | 15015.99 |
| 1650 | 2009.02.02 14:03 | delete | 680 | 1.27 | 1.40549 | 1.37249 | 1.40879 | ||
| 1651 | 2009.02.02 14:03 | close | 677 | 0.15 | 1.41182 | 1.38154 | 1.41784 | -40.80 | 14975.19 |
| 1652 | 2009.02.02 14:16 | buy | 681 | 0.01 | 1.41183 | 1.37883 | 1.41513 | ||
| 1653 | 2009.02.02 14:16 | buy limit | 682 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
| 1654 | 2009.02.02 14:17 | buy | 682 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
| 1655 | 2009.02.02 14:17 | buy limit | 683 | 0.07 | 1.40577 | 1.37277 | 1.40907 | ||
| 1656 | 2009.02.02 14:39 | t/p | 682 | 0.03 | 1.41209 | 1.37579 | 1.41209 | 9.90 | 14985.09 |
| 1657 | 2009.02.02 14:39 | close | 681 | 0.01 | 1.41209 | 1.37883 | 1.41513 | 0.26 | 14985.35 |
| 1658 | 2009.02.02 14:39 | delete | 683 | 0.07 | 1.40577 | 1.37277 | 1.40907 | ||
| 1659 | 2009.02.02 14:43 | buy | 684 | 0.01 | 1.41182 | 1.37882 | 1.41512 | ||
| 1660 | 2009.02.02 14:43 | buy limit | 685 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
| 1661 | 2009.02.02 14:46 | buy | 685 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
| 1662 | 2009.02.02 14:46 | buy limit | 686 | 0.07 | 1.40578 | 1.37278 | 1.40908 | ||
| 1663 | 2009.02.02 14:57 | t/p | 685 | 0.03 | 1.41209 | 1.37579 | 1.41209 | 9.90 | 14995.25 |
| 1664 | 2009.02.02 14:57 | close | 684 | 0.01 | 1.41210 | 1.37882 | 1.41512 | 0.28 | 14995.53 |
| 1665 | 2009.02.02 14:57 | delete | 686 | 0.07 | 1.40578 | 1.37278 | 1.40908 | ||
| 1666 | 2009.02.02 14:58 | buy | 687 | 0.01 | 1.41184 | 1.37884 | 1.41514 | ||
| 1667 | 2009.02.02 14:58 | buy limit | 688 | 0.03 | 1.40882 | 1.37582 | 1.41212 | ||
| 1668 | 2009.02.02 15:29 | t/p | 687 | 0.01 | 1.41514 | 1.37884 | 1.41514 | 3.30 | 14998.83 |
| 1669 | 2009.02.02 15:29 | delete | 688 | 0.03 | 1.40882 | 1.37582 | 1.41212 | ||
| 1670 | 2009.02.02 19:00 | sell | 689 | 0.01 | 1.42550 | 1.45850 | 1.42220 | ||
| 1671 | 2009.02.02 19:00 | sell limit | 690 | 0.03 | 1.42843 | 1.46143 | 1.42513 | ||
| 1672 | 2009.02.02 21:43 | sell | 690 | 0.03 | 1.42843 | 1.46143 | 1.42513 | ||
| 1673 | 2009.02.02 21:43 | sell limit | 691 | 0.07 | 1.43143 | 1.46443 | 1.42813 | ||
| 1674 | 2009.02.02 23:24 | t/p | 690 | 0.03 | 1.42513 | 1.46143 | 1.42513 | 9.90 | 15008.73 |
| 1675 | 2009.02.02 23:24 | close | 689 | 0.01 | 1.42509 | 1.45850 | 1.42220 | 0.41 | 15009.14 |
| 1676 | 2009.02.02 23:24 | delete | 691 | 0.07 | 1.43143 | 1.46443 | 1.42813 | ||
| 1677 | 2009.02.03 02:00 | buy | 692 | 0.01 | 1.42240 | 1.38940 | 1.42570 | ||
| 1678 | 2009.02.03 02:00 | buy limit | 693 | 0.03 | 1.41938 | 1.38638 | 1.42268 | ||
| 1679 | 2009.02.03 02:29 | t/p | 692 | 0.01 | 1.42570 | 1.38940 | 1.42570 | 3.30 | 15012.44 |
| 1680 | 2009.02.03 02:29 | delete | 693 | 0.03 | 1.41938 | 1.38638 | 1.42268 | ||
| 1681 | 2009.02.03 02:45 | buy | 694 | 0.01 | 1.42398 | 1.39098 | 1.42728 | ||
| 1682 | 2009.02.03 02:45 | buy limit | 695 | 0.03 | 1.42094 | 1.38794 | 1.42424 | ||
| 1683 | 2009.02.03 03:07 | buy | 695 | 0.03 | 1.42094 | 1.38794 | 1.42424 | ||
| 1684 | 2009.02.03 03:07 | buy limit | 696 | 0.07 | 1.41793 | 1.38493 | 1.42123 | ||
| 1685 | 2009.02.03 03:19 | t/p | 695 | 0.03 | 1.42424 | 1.38794 | 1.42424 | 9.90 | 15022.34 |
| 1686 | 2009.02.03 03:19 | close | 694 | 0.01 | 1.42424 | 1.39098 | 1.42728 | 0.26 | 15022.60 |
| 1687 | 2009.02.03 03:19 | delete | 696 | 0.07 | 1.41793 | 1.38493 | 1.42123 | ||
| 1688 | 2009.02.03 03:20 | buy | 697 | 0.01 | 1.42517 | 1.39217 | 1.42847 | ||
| 1689 | 2009.02.03 03:20 | buy limit | 698 | 0.03 | 1.42213 | 1.38913 | 1.42543 | ||
| 1690 | 2009.02.03 03:35 | buy | 698 | 0.03 | 1.42213 | 1.38913 | 1.42543 | ||
| 1691 | 2009.02.03 03:35 | buy limit | 699 | 0.07 | 1.41911 | 1.38611 | 1.42241 | ||
| 1692 | 2009.02.03 04:44 | t/p | 698 | 0.03 | 1.42543 | 1.38913 | 1.42543 | 9.90 | 15032.50 |
| 1693 | 2009.02.03 04:44 | close | 697 | 0.01 | 1.42545 | 1.39217 | 1.42847 | 0.28 | 15032.78 |
| 1694 | 2009.02.03 04:44 | delete | 699 | 0.07 | 1.41911 | 1.38611 | 1.42241 | ||
| 1695 | 2009.02.03 06:55 | buy | 700 | 0.01 | 1.41894 | 1.38594 | 1.42224 | ||
| 1696 | 2009.02.03 06:55 | buy limit | 701 | 0.03 | 1.41589 | 1.38289 | 1.41919 | ||
| 1697 | 2009.02.03 08:46 | t/p | 700 | 0.01 | 1.42224 | 1.38594 | 1.42224 | 3.30 | 15036.08 |
| 1698 | 2009.02.03 08:46 | delete | 701 | 0.03 | 1.41589 | 1.38289 | 1.41919 | ||
| 1699 | 2009.02.03 08:46 | buy | 702 | 0.01 | 1.42380 | 1.39080 | 1.42710 | ||
| 1700 | 2009.02.03 08:46 | buy limit | 703 | 0.03 | 1.42081 | 1.38781 | 1.42411 | ||
| 1701 | 2009.02.03 09:06 | sell | 704 | 0.01 | 1.42632 | 1.45932 | 1.42302 | ||
| 1702 | 2009.02.03 09:06 | sell limit | 705 | 0.03 | 1.42941 | 1.46241 | 1.42611 | ||
| 1703 | 2009.02.03 10:10 | t/p | 704 | 0.01 | 1.42302 | 1.45932 | 1.42302 | 3.30 | 15039.38 |
| 1704 | 2009.02.03 10:10 | delete | 705 | 0.03 | 1.42941 | 1.46241 | 1.42611 | ||
| 1705 | 2009.02.03 10:11 | sell | 706 | 0.01 | 1.42150 | 1.45450 | 1.41820 | ||
| 1706 | 2009.02.03 10:11 | sell limit | 707 | 0.03 | 1.42456 | 1.45756 | 1.42126 | ||
| 1707 | 2009.02.03 10:37 | buy | 703 | 0.03 | 1.42081 | 1.38781 | 1.42411 | ||
| 1708 | 2009.02.03 10:37 | buy limit | 708 | 0.07 | 1.41781 | 1.38481 | 1.42111 | ||
| 1709 | 2009.02.03 11:06 | t/p | 706 | 0.01 | 1.41820 | 1.45450 | 1.41820 | 3.30 | 15042.68 |
| 1710 | 2009.02.03 11:06 | delete | 707 | 0.03 | 1.42456 | 1.45756 | 1.42126 | ||
| 1711 | 2009.02.03 11:06 | buy | 708 | 0.07 | 1.41781 | 1.38481 | 1.42111 | ||
| 1712 | 2009.02.03 11:07 | buy limit | 709 | 0.15 | 1.41470 | 1.38170 | 1.41800 | ||
| 1713 | 2009.02.03 12:17 | t/p | 708 | 0.07 | 1.42111 | 1.38481 | 1.42111 | 23.10 | 15065.78 |
| 1714 | 2009.02.03 12:17 | close | 702 | 0.01 | 1.42113 | 1.39080 | 1.42710 | -2.67 | 15063.11 |
| 1715 | 2009.02.03 12:17 | delete | 709 | 0.15 | 1.41470 | 1.38170 | 1.41800 | ||
| 1716 | 2009.02.03 12:17 | close | 703 | 0.03 | 1.42113 | 1.38781 | 1.42411 | 0.96 | 15064.07 |
| 1717 | 2009.02.03 12:59 | sell | 710 | 0.01 | 1.42410 | 1.45710 | 1.42080 | ||
| 1718 | 2009.02.03 12:59 | sell limit | 711 | 0.03 | 1.42715 | 1.46015 | 1.42385 | ||
| 1719 | 2009.02.03 13:33 | sell | 711 | 0.03 | 1.42715 | 1.46015 | 1.42385 | ||
| 1720 | 2009.02.03 13:33 | sell limit | 712 | 0.07 | 1.43017 | 1.46317 | 1.42687 | ||
| 1721 | 2009.02.03 13:56 | t/p | 711 | 0.03 | 1.42385 | 1.46015 | 1.42385 | 9.90 | 15073.97 |
| 1722 | 2009.02.03 13:56 | close | 710 | 0.01 | 1.42385 | 1.45710 | 1.42080 | 0.25 | 15074.22 |
| 1723 | 2009.02.03 13:56 | delete | 712 | 0.07 | 1.43017 | 1.46317 | 1.42687 | ||
| 1724 | 2009.02.03 13:56 | sell | 713 | 0.01 | 1.42270 | 1.45570 | 1.41940 | ||
| 1725 | 2009.02.03 13:56 | sell limit | 714 | 0.03 | 1.42571 | 1.45871 | 1.42241 | ||
| 1726 | 2009.02.03 14:29 | buy | 715 | 0.01 | 1.42000 | 1.38700 | 1.42330 | ||
| 1727 | 2009.02.03 14:29 | buy limit | 716 | 0.03 | 1.41693 | 1.38393 | 1.42023 | ||
| 1728 | 2009.02.03 14:29 | t/p | 713 | 0.01 | 1.41940 | 1.45570 | 1.41940 | 3.30 | 15077.52 |
| 1729 | 2009.02.03 14:29 | delete | 714 | 0.03 | 1.42571 | 1.45871 | 1.42241 | ||
| 1730 | 2009.02.03 15:05 | t/p | 715 | 0.01 | 1.42330 | 1.38700 | 1.42330 | 3.30 | 15080.82 |
| 1731 | 2009.02.03 15:05 | delete | 716 | 0.03 | 1.41693 | 1.38393 | 1.42023 | ||
| 1732 | 2009.02.03 15:06 | buy | 717 | 0.01 | 1.42390 | 1.39090 | 1.42720 | ||
| 1733 | 2009.02.03 15:06 | buy limit | 718 | 0.03 | 1.42092 | 1.38792 | 1.42422 | ||
| 1734 | 2009.02.03 15:15 | t/p | 717 | 0.01 | 1.42720 | 1.39090 | 1.42720 | 3.30 | 15084.12 |
| 1735 | 2009.02.03 15:15 | delete | 718 | 0.03 | 1.42092 | 1.38792 | 1.42422 | ||
| 1736 | 2009.02.03 16:00 | sell | 719 | 0.01 | 1.43150 | 1.46450 | 1.42820 | ||
| 1737 | 2009.02.03 16:00 | sell limit | 720 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1738 | 2009.02.03 16:07 | sell | 720 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1739 | 2009.02.03 16:07 | sell limit | 721 | 0.07 | 1.43759 | 1.47059 | 1.43429 | ||
| 1740 | 2009.02.03 16:09 | sell | 721 | 0.07 | 1.43759 | 1.47059 | 1.43429 | ||
| 1741 | 2009.02.03 16:09 | sell limit | 722 | 0.15 | 1.44062 | 1.47362 | 1.43732 | ||
| 1742 | 2009.02.03 16:31 | t/p | 721 | 0.07 | 1.43429 | 1.47059 | 1.43429 | 23.10 | 15107.22 |
| 1743 | 2009.02.03 16:31 | close | 719 | 0.01 | 1.43429 | 1.46450 | 1.42820 | -2.79 | 15104.43 |
| 1744 | 2009.02.03 16:31 | delete | 722 | 0.15 | 1.44062 | 1.47362 | 1.43732 | ||
| 1745 | 2009.02.03 16:31 | close | 720 | 0.03 | 1.43429 | 1.46758 | 1.43128 | 0.87 | 15105.30 |
| 1746 | 2009.02.03 16:32 | sell | 723 | 0.01 | 1.43406 | 1.46706 | 1.43076 | ||
| 1747 | 2009.02.03 16:32 | sell limit | 724 | 0.03 | 1.43705 | 1.47005 | 1.43375 | ||
| 1748 | 2009.02.03 17:05 | sell | 724 | 0.03 | 1.43705 | 1.47005 | 1.43375 | ||
| 1749 | 2009.02.03 17:05 | sell limit | 725 | 0.07 | 1.44006 | 1.47306 | 1.43676 | ||
| 1750 | 2009.02.03 17:18 | sell | 725 | 0.07 | 1.44006 | 1.47306 | 1.43676 | ||
| 1751 | 2009.02.03 17:18 | sell limit | 726 | 0.15 | 1.44306 | 1.47606 | 1.43976 | ||
| 1752 | 2009.02.03 17:28 | sell | 726 | 0.15 | 1.44306 | 1.47606 | 1.43976 | ||
| 1753 | 2009.02.03 17:28 | sell limit | 727 | 0.31 | 1.44610 | 1.47910 | 1.44280 | ||
| 1754 | 2009.02.03 17:41 | t/p | 726 | 0.15 | 1.43976 | 1.47606 | 1.43976 | 49.50 | 15154.80 |
| 1755 | 2009.02.03 17:41 | close | 723 | 0.01 | 1.43975 | 1.46706 | 1.43076 | -5.69 | 15149.11 |
| 1756 | 2009.02.03 17:41 | close | 725 | 0.07 | 1.43975 | 1.47306 | 1.43676 | 2.17 | 15151.28 |
| 1757 | 2009.02.03 17:41 | close | 724 | 0.03 | 1.43975 | 1.47005 | 1.43375 | -8.10 | 15143.18 |
| 1758 | 2009.02.03 17:41 | delete | 727 | 0.31 | 1.44610 | 1.47910 | 1.44280 | ||
| 1759 | 2009.02.03 17:42 | sell | 728 | 0.01 | 1.43884 | 1.47184 | 1.43554 | ||
| 1760 | 2009.02.03 17:42 | sell limit | 729 | 0.03 | 1.44185 | 1.47485 | 1.43855 | ||
| 1761 | 2009.02.03 18:53 | t/p | 728 | 0.01 | 1.43554 | 1.47184 | 1.43554 | 3.30 | 15146.48 |
| 1762 | 2009.02.03 18:53 | delete | 729 | 0.03 | 1.44185 | 1.47485 | 1.43855 | ||
| 1763 | 2009.02.03 18:54 | sell | 730 | 0.01 | 1.43430 | 1.46730 | 1.43100 | ||
| 1764 | 2009.02.03 18:54 | sell limit | 731 | 0.03 | 1.43731 | 1.47031 | 1.43401 | ||
| 1765 | 2009.02.03 19:47 | sell | 731 | 0.03 | 1.43731 | 1.47031 | 1.43401 | ||
| 1766 | 2009.02.03 19:47 | sell limit | 732 | 0.07 | 1.44040 | 1.47340 | 1.43710 | ||
| 1767 | 2009.02.03 20:11 | sell | 732 | 0.07 | 1.44040 | 1.47340 | 1.43710 | ||
| 1768 | 2009.02.03 20:11 | sell limit | 733 | 0.15 | 1.44348 | 1.47648 | 1.44018 | ||
| 1769 | 2009.02.03 20:41 | sell | 733 | 0.15 | 1.44348 | 1.47648 | 1.44018 | ||
| 1770 | 2009.02.03 20:41 | sell limit | 734 | 0.31 | 1.44650 | 1.47950 | 1.44320 | ||
| 1771 | 2009.02.03 21:25 | sell | 734 | 0.31 | 1.44650 | 1.47950 | 1.44320 | ||
| 1772 | 2009.02.03 21:25 | sell limit | 735 | 0.63 | 1.44950 | 1.48250 | 1.44620 | ||
| 1773 | 2009.02.03 23:45 | t/p | 734 | 0.31 | 1.44320 | 1.47950 | 1.44320 | 102.30 | 15248.78 |
| 1774 | 2009.02.03 23:45 | close | 730 | 0.01 | 1.44317 | 1.46730 | 1.43100 | -8.87 | 15239.91 |
| 1775 | 2009.02.03 23:45 | close | 732 | 0.07 | 1.44317 | 1.47340 | 1.43710 | -19.39 | 15220.52 |
| 1776 | 2009.02.03 23:45 | delete | 735 | 0.63 | 1.44950 | 1.48250 | 1.44620 | ||
| 1777 | 2009.02.03 23:45 | close | 731 | 0.03 | 1.44317 | 1.47031 | 1.43401 | -17.58 | 15202.94 |
| 1778 | 2009.02.03 23:45 | close | 733 | 0.15 | 1.44307 | 1.47648 | 1.44018 | 6.15 | 15209.09 |
| 1779 | 2009.02.03 23:46 | sell | 736 | 0.01 | 1.44266 | 1.47566 | 1.43936 | ||
| 1780 | 2009.02.03 23:46 | sell limit | 737 | 0.03 | 1.44574 | 1.47874 | 1.44244 | ||
| 1781 | 2009.02.04 01:53 | t/p | 736 | 0.01 | 1.43936 | 1.47566 | 1.43936 | 3.27 | 15212.35 |
| 1782 | 2009.02.04 01:53 | delete | 737 | 0.03 | 1.44574 | 1.47874 | 1.44244 | ||
| 1783 | 2009.02.04 04:27 | buy | 738 | 0.01 | 1.43832 | 1.40532 | 1.44162 | ||
| 1784 | 2009.02.04 04:27 | buy limit | 739 | 0.03 | 1.43529 | 1.40229 | 1.43859 | ||
| 1785 | 2009.02.04 06:47 | t/p | 738 | 0.01 | 1.44162 | 1.40532 | 1.44162 | 3.30 | 15215.65 |
| 1786 | 2009.02.04 06:47 | delete | 739 | 0.03 | 1.43529 | 1.40229 | 1.43859 | ||
| 1787 | 2009.02.04 07:59 | buy | 740 | 0.01 | 1.43789 | 1.40489 | 1.44119 | ||
| 1788 | 2009.02.04 07:59 | buy limit | 741 | 0.03 | 1.43484 | 1.40184 | 1.43814 | ||
| 1789 | 2009.02.04 08:27 | buy | 741 | 0.03 | 1.43484 | 1.40184 | 1.43814 | ||
| 1790 | 2009.02.04 08:27 | buy limit | 742 | 0.07 | 1.43183 | 1.39883 | 1.43513 | ||
| 1791 | 2009.02.04 09:01 | t/p | 741 | 0.03 | 1.43814 | 1.40184 | 1.43814 | 9.90 | 15225.55 |
| 1792 | 2009.02.04 09:01 | close | 740 | 0.01 | 1.43816 | 1.40489 | 1.44119 | 0.27 | 15225.82 |
| 1793 | 2009.02.04 09:01 | delete | 742 | 0.07 | 1.43183 | 1.39883 | 1.43513 | ||
| 1794 | 2009.02.04 09:02 | buy | 743 | 0.01 | 1.43890 | 1.40590 | 1.44220 | ||
| 1795 | 2009.02.04 09:02 | buy limit | 744 | 0.03 | 1.43591 | 1.40291 | 1.43921 | ||
| 1796 | 2009.02.04 09:30 | t/p | 743 | 0.01 | 1.44220 | 1.40590 | 1.44220 | 3.30 | 15229.12 |
| 1797 | 2009.02.04 09:30 | delete | 744 | 0.03 | 1.43591 | 1.40291 | 1.43921 | ||
| 1798 | 2009.02.04 09:40 | buy | 745 | 0.01 | 1.44026 | 1.40726 | 1.44356 | ||
| 1799 | 2009.02.04 09:40 | buy limit | 746 | 0.03 | 1.43723 | 1.40423 | 1.44053 | ||
| 1800 | 2009.02.04 09:56 | buy | 746 | 0.03 | 1.43723 | 1.40423 | 1.44053 | ||
| 1801 | 2009.02.04 09:56 | buy limit | 747 | 0.07 | 1.43422 | 1.40122 | 1.43752 | ||
| 1802 | 2009.02.04 10:12 | t/p | 746 | 0.03 | 1.44053 | 1.40423 | 1.44053 | 9.90 | 15239.02 |
| 1803 | 2009.02.04 10:12 | close | 745 | 0.01 | 1.44053 | 1.40726 | 1.44356 | 0.27 | 15239.29 |
| 1804 | 2009.02.04 10:12 | delete | 747 | 0.07 | 1.43422 | 1.40122 | 1.43752 | ||
| 1805 | 2009.02.04 11:01 | sell | 748 | 0.01 | 1.44057 | 1.47357 | 1.43727 | ||
| 1806 | 2009.02.04 11:01 | sell limit | 749 | 0.03 | 1.44361 | 1.47661 | 1.44031 | ||
| 1807 | 2009.02.04 11:12 | t/p | 748 | 0.01 | 1.43727 | 1.47357 | 1.43727 | 3.30 | 15242.59 |
| 1808 | 2009.02.04 11:12 | delete | 749 | 0.03 | 1.44361 | 1.47661 | 1.44031 | ||
| 1809 | 2009.02.04 11:19 | sell | 750 | 0.01 | 1.44061 | 1.47361 | 1.43731 | ||
| 1810 | 2009.02.04 11:19 | sell limit | 751 | 0.03 | 1.44365 | 1.47665 | 1.44035 | ||
| 1811 | 2009.02.04 12:04 | t/p | 750 | 0.01 | 1.43731 | 1.47361 | 1.43731 | 3.30 | 15245.89 |
| 1812 | 2009.02.04 12:04 | delete | 751 | 0.03 | 1.44365 | 1.47665 | 1.44035 | ||
| 1813 | 2009.02.04 12:24 | sell | 752 | 0.01 | 1.43907 | 1.47207 | 1.43577 | ||
| 1814 | 2009.02.04 12:24 | sell limit | 753 | 0.03 | 1.44206 | 1.47506 | 1.43876 | ||
| 1815 | 2009.02.04 13:42 | sell | 753 | 0.03 | 1.44206 | 1.47506 | 1.43876 | ||
| 1816 | 2009.02.04 13:42 | sell limit | 754 | 0.07 | 1.44510 | 1.47810 | 1.44180 | ||
| 1817 | 2009.02.04 13:48 | sell | 754 | 0.07 | 1.44510 | 1.47810 | 1.44180 | ||
| 1818 | 2009.02.04 13:48 | sell limit | 755 | 0.15 | 1.44812 | 1.48112 | 1.44482 | ||
| 1819 | 2009.02.04 14:03 | t/p | 754 | 0.07 | 1.44180 | 1.47810 | 1.44180 | 23.10 | 15268.99 |
| 1820 | 2009.02.04 14:03 | close | 752 | 0.01 | 1.44179 | 1.47207 | 1.43577 | -2.72 | 15266.27 |
| 1821 | 2009.02.04 14:03 | delete | 755 | 0.15 | 1.44812 | 1.48112 | 1.44482 | ||
| 1822 | 2009.02.04 14:03 | close | 753 | 0.03 | 1.44179 | 1.47506 | 1.43876 | 0.81 | 15267.08 |
| 1823 | 2009.02.04 14:04 | sell | 756 | 0.01 | 1.44120 | 1.47420 | 1.43790 | ||
| 1824 | 2009.02.04 14:04 | sell limit | 757 | 0.03 | 1.44426 | 1.47726 | 1.44096 | ||
| 1825 | 2009.02.04 14:27 | sell | 757 | 0.03 | 1.44426 | 1.47726 | 1.44096 | ||
| 1826 | 2009.02.04 14:27 | sell limit | 758 | 0.07 | 1.44726 | 1.48026 | 1.44396 | ||
| 1827 | 2009.02.04 14:30 | sell | 758 | 0.07 | 1.44726 | 1.48026 | 1.44396 | ||
| 1828 | 2009.02.04 14:30 | sell limit | 759 | 0.15 | 1.45026 | 1.48326 | 1.44696 | ||
| 1829 | 2009.02.04 15:55 | sell | 759 | 0.15 | 1.45026 | 1.48326 | 1.44696 | ||
| 1830 | 2009.02.04 15:55 | sell limit | 760 | 0.31 | 1.45326 | 1.48626 | 1.44996 | ||
| 1831 | 2009.02.04 16:08 | sell | 760 | 0.31 | 1.45326 | 1.48626 | 1.44996 | ||
| 1832 | 2009.02.04 16:08 | sell limit | 761 | 0.63 | 1.45629 | 1.48929 | 1.45299 | ||
| 1833 | 2009.02.04 16:16 | sell | 761 | 0.63 | 1.45629 | 1.48929 | 1.45299 | ||
| 1834 | 2009.02.04 16:16 | sell limit | 762 | 1.27 | 1.45929 | 1.49229 | 1.45599 | ||
| 1835 | 2009.02.04 17:09 | t/p | 761 | 0.63 | 1.45299 | 1.48929 | 1.45299 | 207.90 | 15474.98 |
| 1836 | 2009.02.04 17:09 | close | 756 | 0.01 | 1.45299 | 1.47420 | 1.43790 | -11.79 | 15463.19 |
| 1837 | 2009.02.04 17:09 | close | 758 | 0.07 | 1.45299 | 1.48026 | 1.44396 | -40.11 | 15423.08 |
| 1838 | 2009.02.04 17:09 | close | 760 | 0.31 | 1.45299 | 1.48626 | 1.44996 | 8.37 | 15431.45 |
| 1839 | 2009.02.04 17:09 | close | 757 | 0.03 | 1.45299 | 1.47726 | 1.44096 | -26.19 | 15405.26 |
| 1840 | 2009.02.04 17:09 | delete | 762 | 1.27 | 1.45929 | 1.49229 | 1.45599 | ||
| 1841 | 2009.02.04 17:09 | close | 759 | 0.15 | 1.45297 | 1.48326 | 1.44696 | -40.65 | 15364.61 |
| 1842 | 2009.02.04 17:10 | sell | 763 | 0.01 | 1.45180 | 1.48480 | 1.44850 | ||
| 1843 | 2009.02.04 17:10 | sell limit | 764 | 0.03 | 1.45478 | 1.48778 | 1.45148 | ||
| 1844 | 2009.02.04 17:40 | t/p | 763 | 0.01 | 1.44850 | 1.48480 | 1.44850 | 3.30 | 15367.91 |
| 1845 | 2009.02.04 17:40 | delete | 764 | 0.03 | 1.45478 | 1.48778 | 1.45148 | ||
| 1846 | 2009.02.04 17:41 | sell | 765 | 0.01 | 1.44850 | 1.48150 | 1.44520 | ||
| 1847 | 2009.02.04 17:41 | sell limit | 766 | 0.03 | 1.45148 | 1.48448 | 1.44818 | ||
| 1848 | 2009.02.04 17:52 | t/p | 765 | 0.01 | 1.44520 | 1.48150 | 1.44520 | 3.30 | 15371.21 |
| 1849 | 2009.02.04 17:52 | delete | 766 | 0.03 | 1.45148 | 1.48448 | 1.44818 | ||
| 1850 | 2009.02.05 00:00 | buy | 767 | 0.01 | 1.44470 | 1.41170 | 1.44800 | ||
| 1851 | 2009.02.05 00:00 | buy limit | 768 | 0.03 | 1.44168 | 1.40868 | 1.44498 | ||
| 1852 | 2009.02.05 02:02 | buy | 768 | 0.03 | 1.44168 | 1.40868 | 1.44498 | ||
| 1853 | 2009.02.05 02:02 | buy limit | 769 | 0.07 | 1.43868 | 1.40568 | 1.44198 | ||
| 1854 | 2009.02.05 04:35 | t/p | 768 | 0.03 | 1.44498 | 1.40868 | 1.44498 | 9.90 | 15381.11 |
| 1855 | 2009.02.05 04:35 | close | 767 | 0.01 | 1.44499 | 1.41170 | 1.44800 | 0.29 | 15381.40 |
| 1856 | 2009.02.05 04:35 | delete | 769 | 0.07 | 1.43868 | 1.40568 | 1.44198 | ||
| 1857 | 2009.02.05 09:00 | buy | 770 | 0.01 | 1.44130 | 1.40830 | 1.44460 | ||
| 1858 | 2009.02.05 09:00 | buy limit | 771 | 0.03 | 1.43829 | 1.40529 | 1.44159 | ||
| 1859 | 2009.02.05 09:09 | buy | 771 | 0.03 | 1.43829 | 1.40529 | 1.44159 | ||
| 1860 | 2009.02.05 09:09 | buy limit | 772 | 0.07 | 1.43528 | 1.40228 | 1.43858 | ||
| 1861 | 2009.02.05 09:43 | t/p | 771 | 0.03 | 1.44159 | 1.40529 | 1.44159 | 9.90 | 15391.30 |
| 1862 | 2009.02.05 09:43 | close | 770 | 0.01 | 1.44160 | 1.40830 | 1.44460 | 0.30 | 15391.60 |
| 1863 | 2009.02.05 09:43 | delete | 772 | 0.07 | 1.43528 | 1.40228 | 1.43858 | ||
| 1864 | 2009.02.05 09:44 | buy | 773 | 0.01 | 1.44228 | 1.40928 | 1.44558 | ||
| 1865 | 2009.02.05 09:44 | buy limit | 774 | 0.03 | 1.43926 | 1.40626 | 1.44256 | ||
| 1866 | 2009.02.05 10:04 | t/p | 773 | 0.01 | 1.44558 | 1.40928 | 1.44558 | 3.30 | 15394.90 |
| 1867 | 2009.02.05 10:04 | delete | 774 | 0.03 | 1.43926 | 1.40626 | 1.44256 | ||
| 1868 | 2009.02.05 10:22 | sell | 775 | 0.01 | 1.44742 | 1.48042 | 1.44412 | ||
| 1869 | 2009.02.05 10:22 | sell limit | 776 | 0.03 | 1.45044 | 1.48344 | 1.44714 | ||
| 1870 | 2009.02.05 11:14 | sell | 776 | 0.03 | 1.45044 | 1.48344 | 1.44714 | ||
| 1871 | 2009.02.05 11:14 | sell limit | 777 | 0.07 | 1.45346 | 1.48646 | 1.45016 | ||
| 1872 | 2009.02.05 11:33 | sell | 777 | 0.07 | 1.45346 | 1.48646 | 1.45016 | ||
| 1873 | 2009.02.05 11:33 | sell limit | 778 | 0.15 | 1.45646 | 1.48946 | 1.45316 | ||
| 1874 | 2009.02.05 12:40 | t/p | 777 | 0.07 | 1.45016 | 1.48646 | 1.45016 | 23.10 | 15418.00 |
| 1875 | 2009.02.05 12:40 | close | 775 | 0.01 | 1.45013 | 1.48042 | 1.44412 | -2.71 | 15415.29 |
| 1876 | 2009.02.05 12:40 | delete | 778 | 0.15 | 1.45646 | 1.48946 | 1.45316 | ||
| 1877 | 2009.02.05 12:40 | close | 776 | 0.03 | 1.45013 | 1.48344 | 1.44714 | 0.93 | 15416.22 |
| 1878 | 2009.02.05 12:40 | sell | 779 | 0.01 | 1.44961 | 1.48261 | 1.44631 | ||
| 1879 | 2009.02.05 12:40 | sell limit | 780 | 0.03 | 1.45260 | 1.48560 | 1.44930 | ||
| 1880 | 2009.02.05 13:01 | sell | 780 | 0.03 | 1.45260 | 1.48560 | 1.44930 | ||
| 1881 | 2009.02.05 13:01 | sell limit | 781 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
| 1882 | 2009.02.05 13:03 | sell | 781 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
| 1883 | 2009.02.05 13:03 | sell limit | 782 | 0.15 | 1.45862 | 1.49162 | 1.45532 | ||
| 1884 | 2009.02.05 13:06 | sell | 782 | 0.15 | 1.45862 | 1.49162 | 1.45532 | ||
| 1885 | 2009.02.05 13:06 | sell limit | 783 | 0.31 | 1.46164 | 1.49464 | 1.45834 | ||
| 1886 | 2009.02.05 13:12 | sell | 783 | 0.31 | 1.46164 | 1.49464 | 1.45834 | ||
| 1887 | 2009.02.05 13:12 | sell limit | 784 | 0.63 | 1.46465 | 1.49765 | 1.46135 | ||
| 1888 | 2009.02.05 13:17 | sell | 784 | 0.63 | 1.46465 | 1.49765 | 1.46135 | ||
| 1889 | 2009.02.05 13:17 | sell limit | 785 | 1.27 | 1.46769 | 1.50069 | 1.46439 | ||
| 1890 | 2009.02.05 13:25 | t/p | 784 | 0.63 | 1.46135 | 1.49765 | 1.46135 | 207.90 | 15624.12 |
| 1891 | 2009.02.05 13:25 | close | 779 | 0.01 | 1.46133 | 1.48261 | 1.44631 | -11.72 | 15612.40 |
| 1892 | 2009.02.05 13:25 | close | 781 | 0.07 | 1.46133 | 1.48860 | 1.45230 | -40.11 | 15572.29 |
| 1893 | 2009.02.05 13:25 | close | 783 | 0.31 | 1.46133 | 1.49464 | 1.45834 | 9.61 | 15581.90 |
| 1894 | 2009.02.05 13:25 | close | 780 | 0.03 | 1.46133 | 1.48560 | 1.44930 | -26.19 | 15555.71 |
| 1895 | 2009.02.05 13:25 | delete | 785 | 1.27 | 1.46769 | 1.50069 | 1.46439 | ||
| 1896 | 2009.02.05 13:25 | close | 782 | 0.15 | 1.46129 | 1.49162 | 1.45532 | -40.05 | 15515.66 |
| 1897 | 2009.02.05 13:26 | sell | 786 | 0.01 | 1.45960 | 1.49260 | 1.45630 | ||
| 1898 | 2009.02.05 13:26 | sell limit | 787 | 0.03 | 1.46266 | 1.49566 | 1.45936 | ||
| 1899 | 2009.02.05 13:34 | sell | 787 | 0.03 | 1.46266 | 1.49566 | 1.45936 | ||
| 1900 | 2009.02.05 13:34 | sell limit | 788 | 0.07 | 1.46566 | 1.49866 | 1.46236 | ||
| 1901 | 2009.02.05 13:45 | t/p | 787 | 0.03 | 1.45936 | 1.49566 | 1.45936 | 9.90 | 15525.56 |
| 1902 | 2009.02.05 13:45 | close | 786 | 0.01 | 1.45936 | 1.49260 | 1.45630 | 0.24 | 15525.80 |
| 1903 | 2009.02.05 13:45 | delete | 788 | 0.07 | 1.46566 | 1.49866 | 1.46236 | ||
| 1904 | 2009.02.05 13:45 | sell | 789 | 0.01 | 1.45952 | 1.49252 | 1.45622 | ||
| 1905 | 2009.02.05 13:45 | sell limit | 790 | 0.03 | 1.46251 | 1.49551 | 1.45921 | ||
| 1906 | 2009.02.05 13:55 | sell | 790 | 0.03 | 1.46251 | 1.49551 | 1.45921 | ||
| 1907 | 2009.02.05 13:55 | sell limit | 791 | 0.07 | 1.46552 | 1.49852 | 1.46222 | ||
| 1908 | 2009.02.05 14:31 | t/p | 790 | 0.03 | 1.45921 | 1.49551 | 1.45921 | 9.90 | 15535.70 |
| 1909 | 2009.02.05 14:31 | close | 789 | 0.01 | 1.45920 | 1.49252 | 1.45622 | 0.32 | 15536.02 |
| 1910 | 2009.02.05 14:31 | delete | 791 | 0.07 | 1.46552 | 1.49852 | 1.46222 | ||
| 1911 | 2009.02.05 15:15 | sell | 792 | 0.01 | 1.45901 | 1.49201 | 1.45571 | ||
| 1912 | 2009.02.05 15:15 | sell limit | 793 | 0.03 | 1.46200 | 1.49500 | 1.45870 | ||
| 1913 | 2009.02.05 15:21 | sell | 793 | 0.03 | 1.46200 | 1.49500 | 1.45870 | ||
| 1914 | 2009.02.05 15:21 | sell limit | 794 | 0.07 | 1.46502 | 1.49802 | 1.46172 | ||
| 1915 | 2009.02.05 16:21 | sell | 794 | 0.07 | 1.46502 | 1.49802 | 1.46172 | ||
| 1916 | 2009.02.05 16:21 | sell limit | 795 | 0.15 | 1.46803 | 1.50103 | 1.46473 | ||
| 1917 | 2009.02.05 16:54 | t/p | 794 | 0.07 | 1.46172 | 1.49802 | 1.46172 | 23.10 | 15559.12 |
| 1918 | 2009.02.05 16:54 | close | 792 | 0.01 | 1.46170 | 1.49201 | 1.45571 | -2.69 | 15556.43 |
| 1919 | 2009.02.05 16:54 | delete | 795 | 0.15 | 1.46803 | 1.50103 | 1.46473 | ||
| 1920 | 2009.02.05 16:54 | close | 793 | 0.03 | 1.46170 | 1.49500 | 1.45870 | 0.90 | 15557.33 |
| 1921 | 2009.02.05 16:55 | sell | 796 | 0.01 | 1.46060 | 1.49360 | 1.45730 | ||
| 1922 | 2009.02.05 16:55 | sell limit | 797 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
| 1923 | 2009.02.05 17:01 | sell | 797 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
| 1924 | 2009.02.05 17:01 | sell limit | 798 | 0.07 | 1.46662 | 1.49962 | 1.46332 | ||
| 1925 | 2009.02.05 17:09 | sell | 798 | 0.07 | 1.46662 | 1.49962 | 1.46332 | ||
| 1926 | 2009.02.05 17:09 | sell limit | 799 | 0.15 | 1.46968 | 1.50268 | 1.46638 | ||
| 1927 | 2009.02.05 17:53 | t/p | 798 | 0.07 | 1.46332 | 1.49962 | 1.46332 | 23.10 | 15580.43 |
| 1928 | 2009.02.05 17:53 | close | 796 | 0.01 | 1.46330 | 1.49360 | 1.45730 | -2.70 | 15577.73 |
| 1929 | 2009.02.05 17:53 | delete | 799 | 0.15 | 1.46968 | 1.50268 | 1.46638 | ||
| 1930 | 2009.02.05 17:53 | close | 797 | 0.03 | 1.46330 | 1.49661 | 1.46031 | 0.93 | 15578.66 |
| 1931 | 2009.02.05 18:01 | sell | 800 | 0.01 | 1.46506 | 1.49806 | 1.46176 | ||
| 1932 | 2009.02.05 18:01 | sell limit | 801 | 0.03 | 1.46813 | 1.50113 | 1.46483 | ||
| 1933 | 2009.02.05 18:08 | sell | 801 | 0.03 | 1.46813 | 1.50113 | 1.46483 | ||
| 1934 | 2009.02.05 18:08 | sell limit | 802 | 0.07 | 1.47116 | 1.50416 | 1.46786 | ||
| 1935 | 2009.02.05 19:00 | t/p | 801 | 0.03 | 1.46483 | 1.50113 | 1.46483 | 9.90 | 15588.56 |
| 1936 | 2009.02.05 19:00 | close | 800 | 0.01 | 1.46483 | 1.49806 | 1.46176 | 0.23 | 15588.79 |
| 1937 | 2009.02.05 19:00 | delete | 802 | 0.07 | 1.47116 | 1.50416 | 1.46786 | ||
| 1938 | 2009.02.06 03:51 | buy | 803 | 0.01 | 1.46001 | 1.42701 | 1.46331 | ||
| 1939 | 2009.02.06 03:51 | buy limit | 804 | 0.03 | 1.45696 | 1.42396 | 1.46026 | ||
| 1940 | 2009.02.06 06:21 | t/p | 803 | 0.01 | 1.46331 | 1.42701 | 1.46331 | 3.30 | 15592.09 |
| 1941 | 2009.02.06 06:21 | delete | 804 | 0.03 | 1.45696 | 1.42396 | 1.46026 | ||
| 1942 | 2009.02.06 07:00 | sell | 805 | 0.01 | 1.46270 | 1.49570 | 1.45940 | ||
| 1943 | 2009.02.06 07:00 | sell limit | 806 | 0.03 | 1.46574 | 1.49874 | 1.46244 | ||
| 1944 | 2009.02.06 08:06 | sell | 806 | 0.03 | 1.46574 | 1.49874 | 1.46244 | ||
| 1945 | 2009.02.06 08:06 | sell limit | 807 | 0.07 | 1.46876 | 1.50176 | 1.46546 | ||
| 1946 | 2009.02.06 08:42 | sell | 807 | 0.07 | 1.46876 | 1.50176 | 1.46546 | ||
| 1947 | 2009.02.06 08:42 | sell limit | 808 | 0.15 | 1.47176 | 1.50476 | 1.46846 | ||
| 1948 | 2009.02.06 08:49 | sell | 808 | 0.15 | 1.47176 | 1.50476 | 1.46846 | ||
| 1949 | 2009.02.06 08:49 | sell limit | 809 | 0.31 | 1.47478 | 1.50778 | 1.47148 | ||
| 1950 | 2009.02.06 09:24 | sell | 809 | 0.31 | 1.47478 | 1.50778 | 1.47148 | ||
| 1951 | 2009.02.06 09:24 | sell limit | 810 | 0.63 | 1.47779 | 1.51079 | 1.47449 | ||
| 1952 | 2009.02.06 09:41 | t/p | 809 | 0.31 | 1.47148 | 1.50778 | 1.47148 | 102.30 | 15694.39 |
| 1953 | 2009.02.06 09:41 | close | 805 | 0.01 | 1.47147 | 1.49570 | 1.45940 | -8.77 | 15685.62 |
| 1954 | 2009.02.06 09:41 | close | 807 | 0.07 | 1.47147 | 1.50176 | 1.46546 | -18.97 | 15666.65 |
| 1955 | 2009.02.06 09:41 | delete | 810 | 0.63 | 1.47779 | 1.51079 | 1.47449 | ||
| 1956 | 2009.02.06 09:41 | close | 806 | 0.03 | 1.47147 | 1.49874 | 1.46244 | -17.19 | 15649.46 |
| 1957 | 2009.02.06 09:41 | close | 808 | 0.15 | 1.47146 | 1.50476 | 1.46846 | 4.50 | 15653.96 |
| 1958 | 2009.02.06 09:41 | sell | 811 | 0.01 | 1.47037 | 1.50337 | 1.46707 | ||
| 1959 | 2009.02.06 09:41 | sell limit | 812 | 0.03 | 1.47338 | 1.50638 | 1.47008 | ||
| 1960 | 2009.02.06 10:05 | sell | 812 | 0.03 | 1.47338 | 1.50638 | 1.47008 | ||
| 1961 | 2009.02.06 10:05 | sell limit | 813 | 0.07 | 1.47639 | 1.50939 | 1.47309 | ||
| 1962 | 2009.02.06 10:24 | t/p | 812 | 0.03 | 1.47008 | 1.50638 | 1.47008 | 9.90 | 15663.86 |
| 1963 | 2009.02.06 10:24 | close | 811 | 0.01 | 1.47008 | 1.50337 | 1.46707 | 0.29 | 15664.15 |
| 1964 | 2009.02.06 10:24 | delete | 813 | 0.07 | 1.47639 | 1.50939 | 1.47309 | ||
| 1965 | 2009.02.06 10:25 | sell | 814 | 0.01 | 1.46930 | 1.50230 | 1.46600 | ||
| 1966 | 2009.02.06 10:25 | sell limit | 815 | 0.03 | 1.47226 | 1.50526 | 1.46896 | ||
| 1967 | 2009.02.06 10:32 | t/p | 814 | 0.01 | 1.46600 | 1.50230 | 1.46600 | 3.30 | 15667.45 |
| 1968 | 2009.02.06 10:32 | delete | 815 | 0.03 | 1.47226 | 1.50526 | 1.46896 | ||
| 1969 | 2009.02.06 10:36 | sell | 816 | 0.01 | 1.46738 | 1.50038 | 1.46408 | ||
| 1970 | 2009.02.06 10:36 | sell limit | 817 | 0.03 | 1.47037 | 1.50337 | 1.46707 | ||
| 1971 | 2009.02.06 11:38 | sell | 817 | 0.03 | 1.47037 | 1.50337 | 1.46707 | ||
| 1972 | 2009.02.06 11:38 | sell limit | 818 | 0.07 | 1.47338 | 1.50638 | 1.47008 | ||
| 1973 | 2009.02.06 11:54 | t/p | 817 | 0.03 | 1.46707 | 1.50337 | 1.46707 | 9.90 | 15677.35 |
| 1974 | 2009.02.06 11:54 | close | 816 | 0.01 | 1.46704 | 1.50038 | 1.46408 | 0.34 | 15677.69 |
| 1975 | 2009.02.06 11:54 | delete | 818 | 0.07 | 1.47338 | 1.50638 | 1.47008 | ||
| 1976 | 2009.02.06 14:31 | sell | 819 | 0.01 | 1.47082 | 1.50382 | 1.46752 | ||
| 1977 | 2009.02.06 14:31 | sell limit | 820 | 0.03 | 1.47381 | 1.50681 | 1.47051 | ||
| 1978 | 2009.02.06 14:35 | t/p | 819 | 0.01 | 1.46752 | 1.50382 | 1.46752 | 3.30 | 15680.99 |
| 1979 | 2009.02.06 14:35 | delete | 820 | 0.03 | 1.47381 | 1.50681 | 1.47051 | ||
| 1980 | 2009.02.06 14:42 | buy | 821 | 0.01 | 1.46230 | 1.42930 | 1.46560 | ||
| 1981 | 2009.02.06 14:42 | buy limit | 822 | 0.03 | 1.45920 | 1.42620 | 1.46250 | ||
| 1982 | 2009.02.06 14:52 | t/p | 821 | 0.01 | 1.46560 | 1.42930 | 1.46560 | 3.30 | 15684.29 |
| 1983 | 2009.02.06 14:52 | delete | 822 | 0.03 | 1.45920 | 1.42620 | 1.46250 | ||
| 1984 | 2009.02.06 15:00 | sell | 823 | 0.01 | 1.46820 | 1.50120 | 1.46490 | ||
| 1985 | 2009.02.06 15:00 | sell limit | 824 | 0.03 | 1.47123 | 1.50423 | 1.46793 | ||
| 1986 | 2009.02.06 15:10 | t/p | 823 | 0.01 | 1.46490 | 1.50120 | 1.46490 | 3.30 | 15687.59 |
| 1987 | 2009.02.06 15:10 | delete | 824 | 0.03 | 1.47123 | 1.50423 | 1.46793 | ||
| 1988 | 2009.02.06 15:36 | sell | 825 | 0.01 | 1.46714 | 1.50014 | 1.46384 | ||
| 1989 | 2009.02.06 15:36 | sell limit | 826 | 0.03 | 1.47016 | 1.50316 | 1.46686 | ||
| 1990 | 2009.02.06 16:09 | sell | 826 | 0.03 | 1.47016 | 1.50316 | 1.46686 | ||
| 1991 | 2009.02.06 16:09 | sell limit | 827 | 0.07 | 1.47316 | 1.50616 | 1.46986 | ||
| 1992 | 2009.02.06 16:11 | sell | 827 | 0.07 | 1.47316 | 1.50616 | 1.46986 | ||
| 1993 | 2009.02.06 16:11 | sell limit | 828 | 0.15 | 1.47617 | 1.50917 | 1.47287 | ||
| 1994 | 2009.02.06 17:16 | sell | 828 | 0.15 | 1.47617 | 1.50917 | 1.47287 | ||
| 1995 | 2009.02.06 17:16 | sell limit | 829 | 0.31 | 1.47917 | 1.51217 | 1.47587 | ||
| 1996 | 2009.02.06 18:55 | sell | 829 | 0.31 | 1.47917 | 1.51217 | 1.47587 | ||
| 1997 | 2009.02.06 18:55 | sell limit | 830 | 0.63 | 1.48217 | 1.51517 | 1.47887 | ||
| 1998 | 2009.02.06 19:30 | sell | 830 | 0.63 | 1.48217 | 1.51517 | 1.47887 | ||
| 1999 | 2009.02.06 19:30 | sell limit | 831 | 1.27 | 1.48523 | 1.51823 | 1.48193 | ||
| 2000 | 2009.02.06 20:10 | t/p | 830 | 0.63 | 1.47887 | 1.51517 | 1.47887 | 207.90 | 15895.49 |
| 2001 | 2009.02.06 20:10 | close | 825 | 0.01 | 1.47887 | 1.50014 | 1.46384 | -11.73 | 15883.76 |
| 2002 | 2009.02.06 20:10 | close | 827 | 0.07 | 1.47887 | 1.50616 | 1.46986 | -39.97 | 15843.79 |
| 2003 | 2009.02.06 20:10 | close | 829 | 0.31 | 1.47887 | 1.51217 | 1.47587 | 9.30 | 15853.09 |
| 2004 | 2009.02.06 20:10 | close | 826 | 0.03 | 1.47887 | 1.50316 | 1.46686 | -26.13 | 15826.96 |
| 2005 | 2009.02.06 20:10 | delete | 831 | 1.27 | 1.48523 | 1.51823 | 1.48193 | ||
| 2006 | 2009.02.06 20:10 | close | 828 | 0.15 | 1.47888 | 1.50917 | 1.47287 | -40.65 | 15786.31 |
| 2007 | 2009.02.09 00:03 | sell | 832 | 0.01 | 1.48270 | 1.51570 | 1.47940 | ||
| 2008 | 2009.02.09 00:04 | sell limit | 833 | 0.03 | 1.48580 | 1.51880 | 1.48250 | ||
| 2009 | 2009.02.09 00:07 | sell | 833 | 0.03 | 1.48580 | 1.51880 | 1.48250 | ||
| 2010 | 2009.02.09 00:07 | sell limit | 834 | 0.07 | 1.48889 | 1.52189 | 1.48559 | ||
| 2011 | 2009.02.09 00:58 | t/p | 833 | 0.03 | 1.48250 | 1.51880 | 1.48250 | 9.90 | 15796.21 |
| 2012 | 2009.02.09 00:58 | close | 832 | 0.01 | 1.48250 | 1.51570 | 1.47940 | 0.20 | 15796.41 |
| 2013 | 2009.02.09 00:58 | delete | 834 | 0.07 | 1.48889 | 1.52189 | 1.48559 | ||
| 2014 | 2009.02.09 01:14 | sell | 835 | 0.01 | 1.48591 | 1.51891 | 1.48261 | ||
| 2015 | 2009.02.09 01:14 | sell limit | 836 | 0.03 | 1.48898 | 1.52198 | 1.48568 | ||
| 2016 | 2009.02.09 02:05 | t/p | 835 | 0.01 | 1.48261 | 1.51891 | 1.48261 | 3.30 | 15799.71 |
| 2017 | 2009.02.09 02:05 | delete | 836 | 0.03 | 1.48898 | 1.52198 | 1.48568 | ||
| 2018 | 2009.02.09 04:00 | buy | 837 | 0.01 | 1.47460 | 1.44160 | 1.47790 | ||
| 2019 | 2009.02.09 04:00 | buy limit | 838 | 0.03 | 1.47164 | 1.43864 | 1.47494 | ||
| 2020 | 2009.02.09 04:23 | t/p | 837 | 0.01 | 1.47790 | 1.44160 | 1.47790 | 3.30 | 15803.01 |
| 2021 | 2009.02.09 04:23 | delete | 838 | 0.03 | 1.47164 | 1.43864 | 1.47494 | ||
| 2022 | 2009.02.09 04:35 | buy | 839 | 0.01 | 1.47680 | 1.44380 | 1.48010 | ||
| 2023 | 2009.02.09 04:36 | buy limit | 840 | 0.03 | 1.47370 | 1.44070 | 1.47700 | ||
| 2024 | 2009.02.09 05:15 | buy | 840 | 0.03 | 1.47370 | 1.44070 | 1.47700 | ||
| 2025 | 2009.02.09 05:15 | buy limit | 841 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
| 2026 | 2009.02.09 05:33 | t/p | 840 | 0.03 | 1.47700 | 1.44070 | 1.47700 | 9.90 | 15812.91 |
| 2027 | 2009.02.09 05:33 | close | 839 | 0.01 | 1.47700 | 1.44380 | 1.48010 | 0.20 | 15813.11 |
| 2028 | 2009.02.09 05:33 | delete | 841 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
| 2029 | 2009.02.09 05:34 | buy | 842 | 0.01 | 1.47760 | 1.44460 | 1.48090 | ||
| 2030 | 2009.02.09 05:34 | buy limit | 843 | 0.03 | 1.47451 | 1.44151 | 1.47781 | ||
| 2031 | 2009.02.09 06:35 | buy | 843 | 0.03 | 1.47451 | 1.44151 | 1.47781 | ||
| 2032 | 2009.02.09 06:35 | buy limit | 844 | 0.07 | 1.47150 | 1.43850 | 1.47480 | ||
| 2033 | 2009.02.09 07:12 | buy | 844 | 0.07 | 1.47150 | 1.43850 | 1.47480 | ||
| 2034 | 2009.02.09 07:12 | buy limit | 845 | 0.15 | 1.46845 | 1.43545 | 1.47175 | ||
| 2035 | 2009.02.09 07:32 | t/p | 844 | 0.07 | 1.47480 | 1.43850 | 1.47480 | 23.10 | 15836.21 |
| 2036 | 2009.02.09 07:32 | close | 842 | 0.01 | 1.47481 | 1.44460 | 1.48090 | -2.79 | 15833.42 |
| 2037 | 2009.02.09 07:32 | delete | 845 | 0.15 | 1.46845 | 1.43545 | 1.47175 | ||
| 2038 | 2009.02.09 07:32 | close | 843 | 0.03 | 1.47481 | 1.44151 | 1.47781 | 0.90 | 15834.32 |
| 2039 | 2009.02.09 07:34 | buy | 846 | 0.01 | 1.47491 | 1.44191 | 1.47821 | ||
| 2040 | 2009.02.09 07:34 | buy limit | 847 | 0.03 | 1.47182 | 1.43882 | 1.47512 | ||
| 2041 | 2009.02.09 09:10 | buy | 847 | 0.03 | 1.47182 | 1.43882 | 1.47512 | ||
| 2042 | 2009.02.09 09:10 | buy limit | 848 | 0.07 | 1.46880 | 1.43580 | 1.47210 | ||
| 2043 | 2009.02.09 09:36 | t/p | 847 | 0.03 | 1.47512 | 1.43882 | 1.47512 | 9.90 | 15844.22 |
| 2044 | 2009.02.09 09:36 | close | 846 | 0.01 | 1.47518 | 1.44191 | 1.47821 | 0.27 | 15844.49 |
| 2045 | 2009.02.09 09:36 | delete | 848 | 0.07 | 1.46880 | 1.43580 | 1.47210 | ||
| 2046 | 2009.02.09 10:19 | sell | 849 | 0.01 | 1.48150 | 1.51450 | 1.47820 | ||
| 2047 | 2009.02.09 10:19 | sell limit | 850 | 0.03 | 1.48449 | 1.51749 | 1.48119 | ||
| 2048 | 2009.02.09 10:53 | sell | 850 | 0.03 | 1.48449 | 1.51749 | 1.48119 | ||
| 2049 | 2009.02.09 10:53 | sell limit | 851 | 0.07 | 1.48750 | 1.52050 | 1.48420 | ||
| 2050 | 2009.02.09 12:07 | sell | 851 | 0.07 | 1.48750 | 1.52050 | 1.48420 | ||
| 2051 | 2009.02.09 12:07 | sell limit | 852 | 0.15 | 1.49050 | 1.52350 | 1.48720 | ||
| 2052 | 2009.02.09 12:12 | sell | 852 | 0.15 | 1.49050 | 1.52350 | 1.48720 | ||
| 2053 | 2009.02.09 12:12 | sell limit | 853 | 0.31 | 1.49353 | 1.52653 | 1.49023 | ||
| 2054 | 2009.02.09 13:45 | t/p | 852 | 0.15 | 1.48720 | 1.52350 | 1.48720 | 49.50 | 15893.99 |
| 2055 | 2009.02.09 13:45 | close | 849 | 0.01 | 1.48718 | 1.51450 | 1.47820 | -5.68 | 15888.31 |
| 2056 | 2009.02.09 13:45 | close | 851 | 0.07 | 1.48718 | 1.52050 | 1.48420 | 2.24 | 15890.55 |
| 2057 | 2009.02.09 13:45 | close | 850 | 0.03 | 1.48718 | 1.51749 | 1.48119 | -8.07 | 15882.48 |
| 2058 | 2009.02.09 13:45 | delete | 853 | 0.31 | 1.49353 | 1.52653 | 1.49023 | ||
| 2059 | 2009.02.09 13:46 | sell | 854 | 0.01 | 1.48596 | 1.51896 | 1.48266 | ||
| 2060 | 2009.02.09 13:46 | sell limit | 855 | 0.03 | 1.48894 | 1.52194 | 1.48564 | ||
| 2061 | 2009.02.09 13:56 | sell | 855 | 0.03 | 1.48894 | 1.52194 | 1.48564 | ||
| 2062 | 2009.02.09 13:56 | sell limit | 856 | 0.07 | 1.49202 | 1.52502 | 1.48872 | ||
| 2063 | 2009.02.09 14:03 | sell | 856 | 0.07 | 1.49202 | 1.52502 | 1.48872 | ||
| 2064 | 2009.02.09 14:03 | sell limit | 857 | 0.15 | 1.49510 | 1.52810 | 1.49180 | ||
| 2065 | 2009.02.09 14:18 | sell | 857 | 0.15 | 1.49510 | 1.52810 | 1.49180 | ||
| 2066 | 2009.02.09 14:18 | sell limit | 858 | 0.31 | 1.49811 | 1.53111 | 1.49481 | ||
| 2067 | 2009.02.09 16:12 | t/p | 857 | 0.15 | 1.49180 | 1.52810 | 1.49180 | 49.50 | 15931.98 |
| 2068 | 2009.02.09 16:12 | close | 854 | 0.01 | 1.49173 | 1.51896 | 1.48266 | -5.77 | 15926.21 |
| 2069 | 2009.02.09 16:12 | close | 856 | 0.07 | 1.49173 | 1.52502 | 1.48872 | 2.03 | 15928.24 |
| 2070 | 2009.02.09 16:12 | close | 855 | 0.03 | 1.49173 | 1.52194 | 1.48564 | -8.37 | 15919.87 |
| 2071 | 2009.02.09 16:12 | delete | 858 | 0.31 | 1.49811 | 1.53111 | 1.49481 | ||
| 2072 | 2009.02.09 16:15 | sell | 859 | 0.01 | 1.49241 | 1.52541 | 1.48911 | ||
| 2073 | 2009.02.09 16:15 | sell limit | 860 | 0.03 | 1.49548 | 1.52848 | 1.49218 | ||
| 2074 | 2009.02.09 16:29 | t/p | 859 | 0.01 | 1.48911 | 1.52541 | 1.48911 | 3.30 | 15923.17 |
| 2075 | 2009.02.09 16:29 | delete | 860 | 0.03 | 1.49548 | 1.52848 | 1.49218 | ||
| 2076 | 2009.02.09 17:14 | sell | 861 | 0.01 | 1.49618 | 1.52918 | 1.49288 | ||
| 2077 | 2009.02.09 17:14 | sell limit | 862 | 0.03 | 1.49914 | 1.53214 | 1.49584 | ||
| 2078 | 2009.02.09 17:40 | t/p | 861 | 0.01 | 1.49288 | 1.52918 | 1.49288 | 3.30 | 15926.47 |
| 2079 | 2009.02.09 17:40 | delete | 862 | 0.03 | 1.49914 | 1.53214 | 1.49584 | ||
| 2080 | 2009.02.09 23:00 | buy | 863 | 0.01 | 1.48950 | 1.45650 | 1.49280 | ||
| 2081 | 2009.02.09 23:00 | buy limit | 864 | 0.03 | 1.48660 | 1.45360 | 1.48990 | ||
| 2082 | 2009.02.10 00:53 | buy | 864 | 0.03 | 1.48660 | 1.45360 | 1.48990 | ||
| 2083 | 2009.02.10 00:53 | buy limit | 865 | 0.07 | 1.48341 | 1.45041 | 1.48671 | ||
| 2084 | 2009.02.10 01:18 | buy | 865 | 0.07 | 1.48341 | 1.45041 | 1.48671 | ||
| 2085 | 2009.02.10 01:18 | buy limit | 866 | 0.15 | 1.48038 | 1.44738 | 1.48368 | ||
| 2086 | 2009.02.10 02:01 | buy | 866 | 0.15 | 1.48038 | 1.44738 | 1.48368 | ||
| 2087 | 2009.02.10 02:01 | buy limit | 867 | 0.31 | 1.47731 | 1.44431 | 1.48061 | ||
| 2088 | 2009.02.10 03:20 | t/p | 866 | 0.15 | 1.48368 | 1.44738 | 1.48368 | 49.50 | 15975.97 |
| 2089 | 2009.02.10 03:20 | close | 863 | 0.01 | 1.48381 | 1.45650 | 1.49280 | -5.66 | 15970.31 |
| 2090 | 2009.02.10 03:20 | close | 865 | 0.07 | 1.48381 | 1.45041 | 1.48671 | 2.80 | 15973.11 |
| 2091 | 2009.02.10 03:20 | close | 864 | 0.03 | 1.48381 | 1.45360 | 1.48990 | -8.37 | 15964.74 |
| 2092 | 2009.02.10 03:20 | delete | 867 | 0.31 | 1.47731 | 1.44431 | 1.48061 | ||
| 2093 | 2009.02.10 06:07 | buy | 868 | 0.01 | 1.48230 | 1.44930 | 1.48560 | ||
| 2094 | 2009.02.10 06:08 | buy limit | 869 | 0.03 | 1.47940 | 1.44640 | 1.48270 | ||
| 2095 | 2009.02.10 06:47 | t/p | 868 | 0.01 | 1.48560 | 1.44930 | 1.48560 | 3.30 | 15968.04 |
| 2096 | 2009.02.10 06:47 | delete | 869 | 0.03 | 1.47940 | 1.44640 | 1.48270 | ||
| 2097 | 2009.02.10 09:00 | sell | 870 | 0.01 | 1.48610 | 1.51910 | 1.48280 | ||
| 2098 | 2009.02.10 09:00 | sell limit | 871 | 0.03 | 1.48913 | 1.52213 | 1.48583 | ||
| 2099 | 2009.02.10 09:20 | sell | 871 | 0.03 | 1.48913 | 1.52213 | 1.48583 | ||
| 2100 | 2009.02.10 09:20 | sell limit | 872 | 0.07 | 1.49214 | 1.52514 | 1.48884 | ||
| 2101 | 2009.02.10 09:38 | t/p | 871 | 0.03 | 1.48583 | 1.52213 | 1.48583 | 9.90 | 15977.94 |
| 2102 | 2009.02.10 09:38 | close | 870 | 0.01 | 1.48570 | 1.51910 | 1.48280 | 0.40 | 15978.34 |
| 2103 | 2009.02.10 09:38 | delete | 872 | 0.07 | 1.49214 | 1.52514 | 1.48884 | ||
| 2104 | 2009.02.10 09:42 | sell | 873 | 0.01 | 1.48550 | 1.51850 | 1.48220 | ||
| 2105 | 2009.02.10 09:42 | sell limit | 874 | 0.03 | 1.48847 | 1.52147 | 1.48517 | ||
| 2106 | 2009.02.10 09:48 | t/p | 873 | 0.01 | 1.48220 | 1.51850 | 1.48220 | 3.30 | 15981.64 |
| 2107 | 2009.02.10 09:48 | delete | 874 | 0.03 | 1.48847 | 1.52147 | 1.48517 | ||
| 2108 | 2009.02.10 15:00 | buy | 875 | 0.01 | 1.47470 | 1.44170 | 1.47800 | ||
| 2109 | 2009.02.10 15:00 | buy limit | 876 | 0.03 | 1.47168 | 1.43868 | 1.47498 | ||
| 2110 | 2009.02.10 15:21 | t/p | 875 | 0.01 | 1.47800 | 1.44170 | 1.47800 | 3.30 | 15984.94 |
| 2111 | 2009.02.10 15:21 | delete | 876 | 0.03 | 1.47168 | 1.43868 | 1.47498 | ||
| 2112 | 2009.02.10 15:22 | buy | 877 | 0.01 | 1.47833 | 1.44533 | 1.48163 | ||
| 2113 | 2009.02.10 15:22 | buy limit | 878 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
| 2114 | 2009.02.10 15:50 | buy | 878 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
| 2115 | 2009.02.10 15:50 | buy limit | 879 | 0.07 | 1.47230 | 1.43930 | 1.47560 | ||
| 2116 | 2009.02.10 15:59 | buy | 879 | 0.07 | 1.47230 | 1.43930 | 1.47560 | ||
| 2117 | 2009.02.10 15:59 | buy limit | 880 | 0.15 | 1.46930 | 1.43630 | 1.47260 | ||
| 2118 | 2009.02.10 16:06 | t/p | 879 | 0.07 | 1.47560 | 1.43930 | 1.47560 | 23.10 | 16008.04 |
| 2119 | 2009.02.10 16:06 | close | 877 | 0.01 | 1.47570 | 1.44533 | 1.48163 | -2.63 | 16005.41 |
| 2120 | 2009.02.10 16:06 | delete | 880 | 0.15 | 1.46930 | 1.43630 | 1.47260 | ||
| 2121 | 2009.02.10 16:06 | close | 878 | 0.03 | 1.47570 | 1.44235 | 1.47865 | 1.05 | 16006.46 |
| 2122 | 2009.02.10 16:07 | buy | 881 | 0.01 | 1.47637 | 1.44337 | 1.47967 | ||
| 2123 | 2009.02.10 16:07 | buy limit | 882 | 0.03 | 1.47341 | 1.44041 | 1.47671 | ||
| 2124 | 2009.02.10 16:17 | buy | 882 | 0.03 | 1.47341 | 1.44041 | 1.47671 | ||
| 2125 | 2009.02.10 16:17 | buy limit | 883 | 0.07 | 1.47035 | 1.43735 | 1.47365 | ||
| 2126 | 2009.02.10 16:32 | t/p | 882 | 0.03 | 1.47671 | 1.44041 | 1.47671 | 9.90 | 16016.36 |
| 2127 | 2009.02.10 16:32 | close | 881 | 0.01 | 1.47674 | 1.44337 | 1.47967 | 0.37 | 16016.73 |
| 2128 | 2009.02.10 16:32 | delete | 883 | 0.07 | 1.47035 | 1.43735 | 1.47365 | ||
| 2129 | 2009.02.10 16:33 | buy | 884 | 0.01 | 1.47672 | 1.44372 | 1.48002 | ||
| 2130 | 2009.02.10 16:33 | buy limit | 885 | 0.03 | 1.47376 | 1.44076 | 1.47706 | ||
| 2131 | 2009.02.10 16:36 | buy | 885 | 0.03 | 1.47376 | 1.44076 | 1.47706 | ||
| 2132 | 2009.02.10 16:36 | buy limit | 886 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
| 2133 | 2009.02.10 16:52 | buy | 886 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
| 2134 | 2009.02.10 16:52 | buy limit | 887 | 0.15 | 1.46762 | 1.43462 | 1.47092 | ||
| 2135 | 2009.02.10 17:06 | buy | 887 | 0.15 | 1.46762 | 1.43462 | 1.47092 | ||
| 2136 | 2009.02.10 17:06 | buy limit | 888 | 0.31 | 1.46458 | 1.43158 | 1.46788 | ||
| 2137 | 2009.02.10 17:12 | buy | 888 | 0.31 | 1.46458 | 1.43158 | 1.46788 | ||
| 2138 | 2009.02.10 17:12 | buy limit | 889 | 0.63 | 1.46150 | 1.42850 | 1.46480 | ||
| 2139 | 2009.02.10 17:20 | t/p | 888 | 0.31 | 1.46788 | 1.43158 | 1.46788 | 102.30 | 16119.03 |
| 2140 | 2009.02.10 17:20 | close | 884 | 0.01 | 1.46798 | 1.44372 | 1.48002 | -8.74 | 16110.29 |
| 2141 | 2009.02.10 17:20 | close | 886 | 0.07 | 1.46798 | 1.43770 | 1.47400 | -19.04 | 16091.25 |
| 2142 | 2009.02.10 17:20 | delete | 889 | 0.63 | 1.46150 | 1.42850 | 1.46480 | ||
| 2143 | 2009.02.10 17:20 | close | 885 | 0.03 | 1.46798 | 1.44076 | 1.47706 | -17.34 | 16073.91 |
| 2144 | 2009.02.10 17:20 | close | 887 | 0.15 | 1.46795 | 1.43462 | 1.47092 | 4.95 | 16078.86 |
| 2145 | 2009.02.10 17:21 | buy | 890 | 0.01 | 1.46890 | 1.43590 | 1.47220 | ||
| 2146 | 2009.02.10 17:21 | buy limit | 891 | 0.03 | 1.46605 | 1.43305 | 1.46935 | ||
| 2147 | 2009.02.10 17:28 | buy | 891 | 0.03 | 1.46605 | 1.43305 | 1.46935 | ||
| 2148 | 2009.02.10 17:28 | buy limit | 892 | 0.07 | 1.46294 | 1.42994 | 1.46624 | ||
| 2149 | 2009.02.10 17:34 | buy | 892 | 0.07 | 1.46294 | 1.42994 | 1.46624 | ||
| 2150 | 2009.02.10 17:34 | buy limit | 893 | 0.15 | 1.45990 | 1.42690 | 1.46320 | ||
| 2151 | 2009.02.10 17:40 | buy | 893 | 0.15 | 1.45990 | 1.42690 | 1.46320 | ||
| 2152 | 2009.02.10 17:40 | buy limit | 894 | 0.31 | 1.45690 | 1.42390 | 1.46020 | ||
| 2153 | 2009.02.10 18:50 | t/p | 893 | 0.15 | 1.46320 | 1.42690 | 1.46320 | 49.50 | 16128.36 |
| 2154 | 2009.02.10 18:50 | close | 890 | 0.01 | 1.46320 | 1.43590 | 1.47220 | -5.70 | 16122.66 |
| 2155 | 2009.02.10 18:50 | close | 892 | 0.07 | 1.46320 | 1.42994 | 1.46624 | 1.82 | 16124.48 |
| 2156 | 2009.02.10 18:50 | close | 891 | 0.03 | 1.46320 | 1.43305 | 1.46935 | -8.55 | 16115.93 |
| 2157 | 2009.02.10 18:50 | delete | 894 | 0.31 | 1.45690 | 1.42390 | 1.46020 | ||
| 2158 | 2009.02.10 18:52 | buy | 895 | 0.01 | 1.46240 | 1.42940 | 1.46570 | ||
| 2159 | 2009.02.10 18:52 | buy limit | 896 | 0.03 | 1.45961 | 1.42661 | 1.46291 | ||
| 2160 | 2009.02.10 19:00 | buy | 896 | 0.03 | 1.45961 | 1.42661 | 1.46291 | ||
| 2161 | 2009.02.10 19:00 | buy limit | 897 | 0.07 | 1.45660 | 1.42360 | 1.45990 | ||
| 2162 | 2009.02.10 19:09 | buy | 897 | 0.07 | 1.45660 | 1.42360 | 1.45990 | ||
| 2163 | 2009.02.10 19:09 | buy limit | 898 | 0.15 | 1.45355 | 1.42055 | 1.45685 | ||
| 2164 | 2009.02.10 19:22 | buy | 898 | 0.15 | 1.45355 | 1.42055 | 1.45685 | ||
| 2165 | 2009.02.10 19:22 | buy limit | 899 | 0.31 | 1.45055 | 1.41755 | 1.45385 | ||
| 2166 | 2009.02.10 19:59 | buy | 899 | 0.31 | 1.45055 | 1.41755 | 1.45385 | ||
| 2167 | 2009.02.10 19:59 | buy limit | 900 | 0.63 | 1.44745 | 1.41445 | 1.45075 | ||
| 2168 | 2009.02.10 20:31 | buy | 900 | 0.63 | 1.44745 | 1.41445 | 1.45075 | ||
| 2169 | 2009.02.10 20:31 | buy limit | 901 | 1.27 | 1.44429 | 1.41129 | 1.44759 | ||
| 2170 | 2009.02.10 20:49 | t/p | 900 | 0.63 | 1.45075 | 1.41445 | 1.45075 | 207.90 | 16323.83 |
| 2171 | 2009.02.10 20:49 | close | 895 | 0.01 | 1.45080 | 1.42940 | 1.46570 | -11.60 | 16312.23 |
| 2172 | 2009.02.10 20:49 | close | 897 | 0.07 | 1.45080 | 1.42360 | 1.45990 | -40.60 | 16271.63 |
| 2173 | 2009.02.10 20:49 | close | 899 | 0.31 | 1.45080 | 1.41755 | 1.45385 | 7.75 | 16279.38 |
| 2174 | 2009.02.10 20:49 | close | 896 | 0.03 | 1.45080 | 1.42661 | 1.46291 | -26.43 | 16252.95 |
| 2175 | 2009.02.10 20:49 | delete | 901 | 1.27 | 1.44429 | 1.41129 | 1.44759 | ||
| 2176 | 2009.02.10 20:49 | close | 898 | 0.15 | 1.45066 | 1.42055 | 1.45685 | -43.35 | 16209.60 |
| 2177 | 2009.02.10 20:49 | buy | 902 | 0.01 | 1.45081 | 1.41781 | 1.45411 | ||
| 2178 | 2009.02.10 20:49 | buy limit | 903 | 0.03 | 1.44777 | 1.41477 | 1.45107 | ||
| 2179 | 2009.02.10 21:20 | buy | 903 | 0.03 | 1.44777 | 1.41477 | 1.45107 | ||
| 2180 | 2009.02.10 21:20 | buy limit | 904 | 0.07 | 1.44470 | 1.41170 | 1.44800 | ||
| 2181 | 2009.02.10 21:49 | t/p | 903 | 0.03 | 1.45107 | 1.41477 | 1.45107 | 9.90 | 16219.50 |
| 2182 | 2009.02.10 21:49 | close | 902 | 0.01 | 1.45110 | 1.41781 | 1.45411 | 0.29 | 16219.79 |
| 2183 | 2009.02.10 21:49 | delete | 904 | 0.07 | 1.44470 | 1.41170 | 1.44800 | ||
| 2184 | 2009.02.10 21:49 | buy | 905 | 0.01 | 1.45162 | 1.41862 | 1.45492 | ||
| 2185 | 2009.02.10 21:49 | buy limit | 906 | 0.03 | 1.44865 | 1.41565 | 1.45195 | ||
| 2186 | 2009.02.11 00:30 | t/p | 905 | 0.01 | 1.45492 | 1.41862 | 1.45492 | 3.33 | 16223.12 |
| 2187 | 2009.02.11 00:30 | delete | 906 | 0.03 | 1.44865 | 1.41565 | 1.45195 | ||
| 2188 | 2009.02.11 08:00 | buy | 907 | 0.01 | 1.44180 | 1.40880 | 1.44510 | ||
| 2189 | 2009.02.11 08:00 | buy limit | 908 | 0.03 | 1.43873 | 1.40573 | 1.44203 | ||
| 2190 | 2009.02.11 09:25 | t/p | 907 | 0.01 | 1.44510 | 1.40880 | 1.44510 | 3.30 | 16226.42 |
| 2191 | 2009.02.11 09:25 | delete | 908 | 0.03 | 1.43873 | 1.40573 | 1.44203 | ||
| 2192 | 2009.02.11 09:59 | buy | 909 | 0.01 | 1.44278 | 1.40978 | 1.44608 | ||
| 2193 | 2009.02.11 09:59 | buy limit | 910 | 0.03 | 1.43964 | 1.40664 | 1.44294 | ||
| 2194 | 2009.02.11 10:32 | t/p | 909 | 0.01 | 1.44608 | 1.40978 | 1.44608 | 3.30 | 16229.72 |
| 2195 | 2009.02.11 10:32 | delete | 910 | 0.03 | 1.43964 | 1.40664 | 1.44294 | ||
| 2196 | 2009.02.11 14:00 | buy | 911 | 0.01 | 1.43710 | 1.40410 | 1.44040 | ||
| 2197 | 2009.02.11 14:00 | buy limit | 912 | 0.03 | 1.43402 | 1.40102 | 1.43732 | ||
| 2198 | 2009.02.11 14:20 | t/p | 911 | 0.01 | 1.44040 | 1.40410 | 1.44040 | 3.30 | 16233.02 |
| 2199 | 2009.02.11 14:20 | delete | 912 | 0.03 | 1.43402 | 1.40102 | 1.43732 | ||
| 2200 | 2009.02.11 20:00 | buy | 913 | 0.01 | 1.43430 | 1.40130 | 1.43760 | ||
| 2201 | 2009.02.11 20:00 | buy limit | 914 | 0.03 | 1.43120 | 1.39820 | 1.43450 | ||
| 2202 | 2009.02.11 20:51 | t/p | 913 | 0.01 | 1.43760 | 1.40130 | 1.43760 | 3.30 | 16236.32 |
| 2203 | 2009.02.11 20:51 | delete | 914 | 0.03 | 1.43120 | 1.39820 | 1.43450 | ||
| 2204 | 2009.02.11 23:00 | sell | 915 | 0.01 | 1.43920 | 1.47220 | 1.43590 | ||
| 2205 | 2009.02.11 23:00 | sell limit | 916 | 0.03 | 1.44223 | 1.47523 | 1.43893 | ||
| 2206 | 2009.02.12 00:59 | t/p | 915 | 0.01 | 1.43590 | 1.47220 | 1.43590 | 3.20 | 16239.52 |
| 2207 | 2009.02.12 00:59 | delete | 916 | 0.03 | 1.44223 | 1.47523 | 1.43893 | ||
| 2208 | 2009.02.12 01:00 | buy | 917 | 0.01 | 1.43550 | 1.40250 | 1.43880 | ||
| 2209 | 2009.02.12 01:00 | buy limit | 918 | 0.03 | 1.43253 | 1.39953 | 1.43583 | ||
| 2210 | 2009.02.12 02:23 | t/p | 917 | 0.01 | 1.43880 | 1.40250 | 1.43880 | 3.30 | 16242.82 |
| 2211 | 2009.02.12 02:23 | delete | 918 | 0.03 | 1.43253 | 1.39953 | 1.43583 | ||
| 2212 | 2009.02.12 03:00 | sell | 919 | 0.01 | 1.43960 | 1.47260 | 1.43630 | ||
| 2213 | 2009.02.12 03:02 | sell limit | 920 | 0.03 | 1.44280 | 1.47580 | 1.43950 | ||
| 2214 | 2009.02.12 04:53 | t/p | 919 | 0.01 | 1.43630 | 1.47260 | 1.43630 | 3.30 | 16246.12 |
| 2215 | 2009.02.12 04:53 | delete | 920 | 0.03 | 1.44280 | 1.47580 | 1.43950 | ||
| 2216 | 2009.02.12 06:31 | buy | 921 | 0.01 | 1.43620 | 1.40320 | 1.43950 | ||
| 2217 | 2009.02.12 06:31 | buy limit | 922 | 0.03 | 1.43327 | 1.40027 | 1.43657 | ||
| 2218 | 2009.02.12 08:10 | t/p | 921 | 0.01 | 1.43950 | 1.40320 | 1.43950 | 3.30 | 16249.42 |
| 2219 | 2009.02.12 08:10 | delete | 922 | 0.03 | 1.43327 | 1.40027 | 1.43657 | ||
| 2220 | 2009.02.12 08:32 | buy | 923 | 0.01 | 1.43818 | 1.40518 | 1.44148 | ||
| 2221 | 2009.02.12 08:32 | buy limit | 924 | 0.03 | 1.43521 | 1.40221 | 1.43851 | ||
| 2222 | 2009.02.12 08:55 | buy | 924 | 0.03 | 1.43521 | 1.40221 | 1.43851 | ||
| 2223 | 2009.02.12 08:55 | buy limit | 925 | 0.07 | 1.43200 | 1.39900 | 1.43530 | ||
| 2224 | 2009.02.12 09:12 | buy | 925 | 0.07 | 1.43200 | 1.39900 | 1.43530 | ||
| 2225 | 2009.02.12 09:12 | buy limit | 926 | 0.15 | 1.42900 | 1.39600 | 1.43230 | ||
| 2226 | 2009.02.12 09:17 | buy | 926 | 0.15 | 1.42900 | 1.39600 | 1.43230 | ||
| 2227 | 2009.02.12 09:17 | buy limit | 927 | 0.31 | 1.42595 | 1.39295 | 1.42925 | ||
| 2228 | 2009.02.12 09:27 | buy | 927 | 0.31 | 1.42595 | 1.39295 | 1.42925 | ||
| 2229 | 2009.02.12 09:27 | buy limit | 928 | 0.63 | 1.42294 | 1.38994 | 1.42624 | ||
| 2230 | 2009.02.12 09:45 | buy | 928 | 0.63 | 1.42294 | 1.38994 | 1.42624 | ||
| 2231 | 2009.02.12 09:45 | buy limit | 929 | 1.27 | 1.41994 | 1.38694 | 1.42324 | ||
| 2232 | 2009.02.12 09:56 | buy | 929 | 1.27 | 1.41994 | 1.38694 | 1.42324 | ||
| 2233 | 2009.02.12 09:56 | buy limit | 930 | 2.55 | 1.41682 | 1.38382 | 1.42012 | ||
| 2234 | 2009.02.12 11:02 | buy | 930 | 2.55 | 1.41682 | 1.38382 | 1.42012 | ||
| 2235 | 2009.02.12 12:00 | t/p | 930 | 2.55 | 1.42012 | 1.38382 | 1.42012 | 841.50 | 17090.92 |
| 2236 | 2009.02.12 12:00 | close | 923 | 0.01 | 1.42012 | 1.40518 | 1.44148 | -18.06 | 17072.86 |
| 2237 | 2009.02.12 12:00 | close | 925 | 0.07 | 1.42012 | 1.39900 | 1.43530 | -83.16 | 16989.70 |
| 2238 | 2009.02.12 12:00 | close | 927 | 0.31 | 1.42012 | 1.39295 | 1.42925 | -180.73 | 16808.97 |
| 2239 | 2009.02.12 12:00 | close | 929 | 1.27 | 1.42012 | 1.38694 | 1.42324 | 22.86 | 16831.83 |
| 2240 | 2009.02.12 12:00 | close | 924 | 0.03 | 1.42012 | 1.40221 | 1.43851 | -45.27 | 16786.56 |
| 2241 | 2009.02.12 12:00 | close | 928 | 0.63 | 1.42012 | 1.38994 | 1.42624 | -177.66 | 16608.90 |
| 2242 | 2009.02.12 12:00 | close | 926 | 0.15 | 1.42019 | 1.39600 | 1.43230 | -132.15 | 16476.75 |
| 2243 | 2009.02.12 12:26 | buy | 931 | 0.01 | 1.41836 | 1.38536 | 1.42166 | ||
| 2244 | 2009.02.12 12:26 | buy limit | 932 | 0.03 | 1.41529 | 1.38229 | 1.41859 | ||
| 2245 | 2009.02.12 13:14 | t/p | 931 | 0.01 | 1.42166 | 1.38536 | 1.42166 | 3.30 | 16480.05 |
| 2246 | 2009.02.12 13:14 | delete | 932 | 0.03 | 1.41529 | 1.38229 | 1.41859 | ||
| 2247 | 2009.02.12 18:17 | sell | 933 | 0.01 | 1.42953 | 1.46253 | 1.42623 | ||
| 2248 | 2009.02.12 18:17 | sell limit | 934 | 0.03 | 1.43270 | 1.46570 | 1.42940 | ||
| 2249 | 2009.02.12 18:24 | t/p | 933 | 0.01 | 1.42623 | 1.46253 | 1.42623 | 3.30 | 16483.35 |
| 2250 | 2009.02.12 18:24 | delete | 934 | 0.03 | 1.43270 | 1.46570 | 1.42940 | ||
| 2251 | 2009.02.12 22:00 | sell | 935 | 0.01 | 1.42650 | 1.45950 | 1.42320 | ||
| 2252 | 2009.02.12 22:00 | sell limit | 936 | 0.03 | 1.42956 | 1.46256 | 1.42626 | ||
| 2253 | 2009.02.12 23:22 | sell | 936 | 0.03 | 1.42956 | 1.46256 | 1.42626 | ||
| 2254 | 2009.02.12 23:22 | sell limit | 937 | 0.07 | 1.43260 | 1.46560 | 1.42930 | ||
| 2255 | 2009.02.13 00:35 | t/p | 936 | 0.03 | 1.42626 | 1.46256 | 1.42626 | 9.80 | 16493.15 |
| 2256 | 2009.02.13 00:35 | close | 935 | 0.01 | 1.42620 | 1.45950 | 1.42320 | 0.27 | 16493.42 |
| 2257 | 2009.02.13 00:35 | delete | 937 | 0.07 | 1.43260 | 1.46560 | 1.42930 | ||
| 2258 | 2009.02.13 00:36 | sell | 938 | 0.01 | 1.42545 | 1.45845 | 1.42215 | ||
| 2259 | 2009.02.13 00:36 | sell limit | 939 | 0.03 | 1.42844 | 1.46144 | 1.42514 | ||
| 2260 | 2009.02.13 00:59 | sell | 939 | 0.03 | 1.42844 | 1.46144 | 1.42514 | ||
| 2261 | 2009.02.13 00:59 | sell limit | 940 | 0.07 | 1.43147 | 1.46447 | 1.42817 | ||
| 2262 | 2009.02.13 03:11 | sell | 940 | 0.07 | 1.43147 | 1.46447 | 1.42817 | ||
| 2263 | 2009.02.13 03:11 | sell limit | 941 | 0.15 | 1.43465 | 1.46765 | 1.43135 | ||
| 2264 | 2009.02.13 03:24 | sell | 941 | 0.15 | 1.43465 | 1.46765 | 1.43135 | ||
| 2265 | 2009.02.13 03:24 | sell limit | 942 | 0.31 | 1.43772 | 1.47072 | 1.43442 | ||
| 2266 | 2009.02.13 04:10 | sell | 942 | 0.31 | 1.43772 | 1.47072 | 1.43442 | ||
| 2267 | 2009.02.13 04:10 | sell limit | 943 | 0.63 | 1.44078 | 1.47378 | 1.43748 | ||
| 2268 | 2009.02.13 08:42 | sell | 943 | 0.63 | 1.44078 | 1.47378 | 1.43748 | ||
| 2269 | 2009.02.13 08:42 | sell limit | 944 | 1.27 | 1.44400 | 1.47700 | 1.44070 | ||
| 2270 | 2009.02.13 08:55 | sell | 944 | 1.27 | 1.44400 | 1.47700 | 1.44070 | ||
| 2271 | 2009.02.13 08:55 | sell limit | 945 | 2.55 | 1.44702 | 1.48002 | 1.44372 | ||
| 2272 | 2009.02.13 09:44 | sell | 945 | 2.55 | 1.44702 | 1.48002 | 1.44372 | ||
| 2273 | 2009.02.13 11:02 | s/l | 938 | 0.01 | 1.45845 | 1.45845 | 1.42215 | -33.00 | 16460.42 |
| 2274 | 2009.02.13 11:02 | close | 939 | 0.03 | 1.45856 | 1.46144 | 1.42514 | -90.36 | 16370.06 |
| 2275 | 2009.02.13 11:02 | close | 941 | 0.15 | 1.45856 | 1.46765 | 1.43135 | -358.65 | 16011.41 |
| 2276 | 2009.02.13 11:02 | close | 943 | 0.63 | 1.45856 | 1.47378 | 1.43748 | -1120.14 | 14891.27 |
| 2277 | 2009.02.13 11:02 | close | 945 | 2.55 | 1.45856 | 1.48002 | 1.44372 | -2942.70 | 11948.57 |
| 2278 | 2009.02.13 11:02 | close | 940 | 0.07 | 1.45856 | 1.46447 | 1.42817 | -189.63 | 11758.94 |
| 2279 | 2009.02.13 11:02 | close | 944 | 1.27 | 1.45856 | 1.47700 | 1.44070 | -1849.12 | 9909.82 |
| 2280 | 2009.02.13 11:02 | close | 942 | 0.31 | 1.45853 | 1.47072 | 1.43442 | -645.11 | 9264.71 |
| 2281 | 2009.02.13 11:03 | sell | 946 | 0.01 | 1.45940 | 1.49240 | 1.45610 | ||
| 2282 | 2009.02.13 11:03 | sell limit | 947 | 0.03 | 1.46241 | 1.49541 | 1.45911 | ||
| 2283 | 2009.02.13 11:21 | t/p | 946 | 0.01 | 1.45610 | 1.49240 | 1.45610 | 3.30 | 9268.01 |
| 2284 | 2009.02.13 11:21 | delete | 947 | 0.03 | 1.46241 | 1.49541 | 1.45911 | ||
| 2285 | 2009.02.13 16:00 | buy | 948 | 0.01 | 1.44020 | 1.40720 | 1.44350 | ||
| 2286 | 2009.02.13 16:00 | buy limit | 949 | 0.03 | 1.43748 | 1.40448 | 1.44078 | ||
| 2287 | 2009.02.13 16:30 | t/p | 948 | 0.01 | 1.44350 | 1.40720 | 1.44350 | 3.30 | 9271.31 |
| 2288 | 2009.02.13 16:30 | delete | 949 | 0.03 | 1.43748 | 1.40448 | 1.44078 | ||
| 2289 | 2009.02.13 16:31 | buy | 950 | 0.01 | 1.44550 | 1.41250 | 1.44880 | ||
| 2290 | 2009.02.13 16:31 | buy limit | 951 | 0.03 | 1.44252 | 1.40952 | 1.44582 | ||
| 2291 | 2009.02.13 16:49 | buy | 951 | 0.03 | 1.44252 | 1.40952 | 1.44582 | ||
| 2292 | 2009.02.13 16:49 | buy limit | 952 | 0.07 | 1.43950 | 1.40650 | 1.44280 | ||
| 2293 | 2009.02.13 18:55 | buy | 952 | 0.07 | 1.43950 | 1.40650 | 1.44280 | ||
| 2294 | 2009.02.13 18:55 | buy limit | 953 | 0.15 | 1.43650 | 1.40350 | 1.43980 | ||
| 2295 | 2009.02.13 20:25 | buy | 953 | 0.15 | 1.43650 | 1.40350 | 1.43980 | ||
| 2296 | 2009.02.13 20:25 | buy limit | 954 | 0.31 | 1.43330 | 1.40030 | 1.43660 | ||
| 2297 | 2009.02.13 21:00 | t/p | 953 | 0.15 | 1.43980 | 1.40350 | 1.43980 | 49.50 | 9320.81 |
| 2298 | 2009.02.13 21:00 | close | 950 | 0.01 | 1.44010 | 1.41250 | 1.44880 | -5.40 | 9315.41 |
| 2299 | 2009.02.13 21:00 | close | 952 | 0.07 | 1.44010 | 1.40650 | 1.44280 | 4.20 | 9319.61 |
| 2300 | 2009.02.13 21:00 | close | 951 | 0.03 | 1.44010 | 1.40952 | 1.44582 | -7.26 | 9312.35 |
| 2301 | 2009.02.13 21:00 | delete | 954 | 0.31 | 1.43330 | 1.40030 | 1.43660 | ||
| 2302 | 2009.02.13 21:09 | buy | 955 | 0.01 | 1.43901 | 1.40601 | 1.44231 | ||
| 2303 | 2009.02.13 21:09 | buy limit | 956 | 0.03 | 1.43577 | 1.40277 | 1.43907 | ||
| 2304 | 2009.02.13 22:49 | buy | 956 | 0.03 | 1.43577 | 1.40277 | 1.43907 | ||
| 2305 | 2009.02.13 22:49 | buy limit | 957 | 0.07 | 1.43240 | 1.39940 | 1.43570 | ||
| 2306 | 2009.02.16 00:00 | buy | 957 | 0.07 | 1.43240 | 1.39940 | 1.43570 | ||
| 2307 | 2009.02.16 00:00 | buy limit | 958 | 0.15 | 1.41850 | 1.38550 | 1.42180 | ||
| 2308 | 2009.02.16 07:04 | buy | 958 | 0.15 | 1.41850 | 1.38550 | 1.42180 | ||
| 2309 | 2009.02.16 07:04 | buy limit | 959 | 0.31 | 1.41530 | 1.38230 | 1.41860 | ||
| 2310 | 2009.02.16 08:53 | t/p | 958 | 0.15 | 1.42180 | 1.38550 | 1.42180 | 49.50 | 9361.85 |
| 2311 | 2009.02.16 08:53 | close | 955 | 0.01 | 1.42184 | 1.40601 | 1.44231 | -17.14 | 9344.71 |
| 2312 | 2009.02.16 08:53 | close | 957 | 0.07 | 1.42184 | 1.39940 | 1.43570 | -73.92 | 9270.79 |
| 2313 | 2009.02.16 08:53 | close | 956 | 0.03 | 1.42184 | 1.40277 | 1.43907 | -41.70 | 9229.09 |
| 2314 | 2009.02.16 08:53 | delete | 959 | 0.31 | 1.41530 | 1.38230 | 1.41860 | ||
| 2315 | 2009.02.16 13:00 | sell | 960 | 0.01 | 1.42560 | 1.45860 | 1.42230 | ||
| 2316 | 2009.02.16 13:00 | sell limit | 961 | 0.03 | 1.42835 | 1.46135 | 1.42505 | ||
| 2317 | 2009.02.16 14:37 | sell | 961 | 0.03 | 1.42835 | 1.46135 | 1.42505 | ||
| 2318 | 2009.02.16 14:37 | sell limit | 962 | 0.07 | 1.43141 | 1.46441 | 1.42811 | ||
| 2319 | 2009.02.16 15:00 | sell | 962 | 0.07 | 1.43141 | 1.46441 | 1.42811 | ||
| 2320 | 2009.02.16 15:00 | sell limit | 963 | 0.15 | 1.43442 | 1.46742 | 1.43112 | ||
| 2321 | 2009.02.16 16:39 | t/p | 962 | 0.07 | 1.42811 | 1.46441 | 1.42811 | 23.10 | 9252.19 |
| 2322 | 2009.02.16 16:39 | close | 960 | 0.01 | 1.42808 | 1.45860 | 1.42230 | -2.48 | 9249.71 |
| 2323 | 2009.02.16 16:39 | delete | 963 | 0.15 | 1.43442 | 1.46742 | 1.43112 | ||
| 2324 | 2009.02.16 16:39 | close | 961 | 0.03 | 1.42808 | 1.46135 | 1.42505 | 0.81 | 9250.52 |
| 2325 | 2009.02.16 19:23 | buy | 964 | 0.01 | 1.42520 | 1.39220 | 1.42850 | ||
| 2326 | 2009.02.16 19:23 | buy limit | 965 | 0.03 | 1.42218 | 1.38918 | 1.42548 | ||
| 2327 | 2009.02.16 22:49 | t/p | 964 | 0.01 | 1.42850 | 1.39220 | 1.42850 | 3.30 | 9253.82 |
| 2328 | 2009.02.16 22:49 | delete | 965 | 0.03 | 1.42218 | 1.38918 | 1.42548 | ||
| 2329 | 2009.02.16 23:00 | sell | 966 | 0.01 | 1.42960 | 1.46260 | 1.42630 | ||
| 2330 | 2009.02.16 23:00 | sell limit | 967 | 0.03 | 1.43267 | 1.46567 | 1.42937 | ||
| 2331 | 2009.02.17 01:24 | t/p | 966 | 0.01 | 1.42630 | 1.46260 | 1.42630 | 3.27 | 9257.08 |
| 2332 | 2009.02.17 01:24 | delete | 967 | 0.03 | 1.43267 | 1.46567 | 1.42937 | ||
| 2333 | 2009.02.17 02:08 | buy | 968 | 0.01 | 1.42470 | 1.39170 | 1.42800 | ||
| 2334 | 2009.02.17 02:08 | buy limit | 969 | 0.03 | 1.42150 | 1.38850 | 1.42480 | ||
| 2335 | 2009.02.17 02:13 | buy | 969 | 0.03 | 1.42150 | 1.38850 | 1.42480 | ||
| 2336 | 2009.02.17 02:13 | buy limit | 970 | 0.07 | 1.41790 | 1.38490 | 1.42120 | ||
| 2337 | 2009.02.17 08:20 | buy | 970 | 0.07 | 1.41790 | 1.38490 | 1.42120 | ||
| 2338 | 2009.02.17 08:20 | buy limit | 971 | 0.15 | 1.41490 | 1.38190 | 1.41820 | ||
| 2339 | 2009.02.17 08:26 | buy | 971 | 0.15 | 1.41490 | 1.38190 | 1.41820 | ||
| 2340 | 2009.02.17 08:26 | buy limit | 972 | 0.31 | 1.41168 | 1.37868 | 1.41498 | ||
| 2341 | 2009.02.17 10:30 | t/p | 971 | 0.15 | 1.41820 | 1.38190 | 1.41820 | 49.50 | 9306.58 |
| 2342 | 2009.02.17 10:30 | close | 968 | 0.01 | 1.41823 | 1.39170 | 1.42800 | -6.47 | 9300.11 |
| 2343 | 2009.02.17 10:30 | close | 970 | 0.07 | 1.41823 | 1.38490 | 1.42120 | 2.31 | 9302.42 |
| 2344 | 2009.02.17 10:30 | close | 969 | 0.03 | 1.41823 | 1.38850 | 1.42480 | -9.81 | 9292.61 |
| 2345 | 2009.02.17 10:30 | delete | 972 | 0.31 | 1.41168 | 1.37868 | 1.41498 | ||
| 2346 | 2009.02.17 11:01 | sell | 973 | 0.01 | 1.42700 | 1.46000 | 1.42370 | ||
| 2347 | 2009.02.17 11:01 | sell limit | 974 | 0.03 | 1.42990 | 1.46290 | 1.42660 | ||
| 2348 | 2009.02.17 11:02 | sell | 974 | 0.03 | 1.42990 | 1.46290 | 1.42660 | ||
| 2349 | 2009.02.17 11:02 | sell limit | 975 | 0.07 | 1.43294 | 1.46594 | 1.42964 | ||
| 2350 | 2009.02.17 11:17 | t/p | 974 | 0.03 | 1.42660 | 1.46290 | 1.42660 | 9.90 | 9302.51 |
| 2351 | 2009.02.17 11:17 | close | 973 | 0.01 | 1.42656 | 1.46000 | 1.42370 | 0.44 | 9302.95 |
| 2352 | 2009.02.17 11:17 | delete | 975 | 0.07 | 1.43294 | 1.46594 | 1.42964 | ||
| 2353 | 2009.02.17 11:25 | sell | 976 | 0.01 | 1.42690 | 1.45990 | 1.42360 | ||
| 2354 | 2009.02.17 11:26 | sell limit | 977 | 0.03 | 1.43000 | 1.46300 | 1.42670 | ||
| 2355 | 2009.02.17 14:54 | t/p | 976 | 0.01 | 1.42360 | 1.45990 | 1.42360 | 3.30 | 9306.25 |
| 2356 | 2009.02.17 14:54 | delete | 977 | 0.03 | 1.43000 | 1.46300 | 1.42670 | ||
| 2357 | 2009.02.17 14:55 | sell | 978 | 0.01 | 1.42435 | 1.45735 | 1.42105 | ||
| 2358 | 2009.02.17 14:55 | sell limit | 979 | 0.03 | 1.42733 | 1.46033 | 1.42403 | ||
| 2359 | 2009.02.17 16:04 | sell | 979 | 0.03 | 1.42733 | 1.46033 | 1.42403 | ||
| 2360 | 2009.02.17 16:04 | sell limit | 980 | 0.07 | 1.43039 | 1.46339 | 1.42709 | ||
| 2361 | 2009.02.17 17:31 | t/p | 979 | 0.03 | 1.42403 | 1.46033 | 1.42403 | 9.90 | 9316.15 |
| 2362 | 2009.02.17 17:31 | close | 978 | 0.01 | 1.42392 | 1.45735 | 1.42105 | 0.43 | 9316.58 |
| 2363 | 2009.02.17 17:31 | delete | 980 | 0.07 | 1.43039 | 1.46339 | 1.42709 | ||
| 2364 | 2009.02.17 18:25 | buy | 981 | 0.01 | 1.42035 | 1.38735 | 1.42365 | ||
| 2365 | 2009.02.17 18:25 | buy limit | 982 | 0.03 | 1.41720 | 1.38420 | 1.42050 | ||
| 2366 | 2009.02.17 19:34 | t/p | 981 | 0.01 | 1.42365 | 1.38735 | 1.42365 | 3.30 | 9319.88 |
| 2367 | 2009.02.17 19:34 | delete | 982 | 0.03 | 1.41720 | 1.38420 | 1.42050 | ||
| 2368 | 2009.02.17 21:00 | sell | 983 | 0.01 | 1.42680 | 1.45980 | 1.42350 | ||
| 2369 | 2009.02.17 21:00 | sell limit | 984 | 0.03 | 1.42950 | 1.46250 | 1.42620 | ||
| 2370 | 2009.02.17 23:11 | t/p | 983 | 0.01 | 1.42350 | 1.45980 | 1.42350 | 3.30 | 9323.18 |
| 2371 | 2009.02.17 23:11 | delete | 984 | 0.03 | 1.42950 | 1.46250 | 1.42620 | ||
| 2372 | 2009.02.17 23:11 | buy | 985 | 0.01 | 1.42280 | 1.38980 | 1.42610 | ||
| 2373 | 2009.02.17 23:11 | buy limit | 986 | 0.03 | 1.42080 | 1.38780 | 1.42410 | ||
| 2374 | 2009.02.18 02:22 | t/p | 985 | 0.01 | 1.42610 | 1.38980 | 1.42610 | 3.33 | 9326.51 |
| 2375 | 2009.02.18 02:22 | delete | 986 | 0.03 | 1.42080 | 1.38780 | 1.42410 | ||
| 2376 | 2009.02.18 03:00 | sell | 987 | 0.01 | 1.42590 | 1.45890 | 1.42260 | ||
| 2377 | 2009.02.18 03:00 | sell limit | 988 | 0.03 | 1.42900 | 1.46200 | 1.42570 | ||
| 2378 | 2009.02.18 06:04 | buy | 989 | 0.01 | 1.42410 | 1.39110 | 1.42740 | ||
| 2379 | 2009.02.18 06:04 | buy limit | 990 | 0.03 | 1.42085 | 1.38785 | 1.42415 | ||
| 2380 | 2009.02.18 07:43 | t/p | 989 | 0.01 | 1.42740 | 1.39110 | 1.42740 | 3.30 | 9329.81 |
| 2381 | 2009.02.18 07:43 | delete | 990 | 0.03 | 1.42085 | 1.38785 | 1.42415 | ||
| 2382 | 2009.02.18 08:11 | sell | 988 | 0.03 | 1.42900 | 1.46200 | 1.42570 | ||
| 2383 | 2009.02.18 08:11 | sell limit | 991 | 0.07 | 1.43201 | 1.46501 | 1.42871 | ||
| 2384 | 2009.02.18 09:00 | t/p | 988 | 0.03 | 1.42570 | 1.46200 | 1.42570 | 9.90 | 9339.71 |
| 2385 | 2009.02.18 09:00 | close | 987 | 0.01 | 1.42570 | 1.45890 | 1.42260 | 0.20 | 9339.91 |
| 2386 | 2009.02.18 09:00 | delete | 991 | 0.07 | 1.43201 | 1.46501 | 1.42871 | ||
| 2387 | 2009.02.18 09:01 | sell | 992 | 0.01 | 1.42650 | 1.45950 | 1.42320 | ||
| 2388 | 2009.02.18 09:01 | sell limit | 993 | 0.03 | 1.42945 | 1.46245 | 1.42615 | ||
| 2389 | 2009.02.18 09:12 | t/p | 992 | 0.01 | 1.42320 | 1.45950 | 1.42320 | 3.30 | 9343.21 |
| 2390 | 2009.02.18 09:12 | delete | 993 | 0.03 | 1.42945 | 1.46245 | 1.42615 | ||
| 2391 | 2009.02.18 09:14 | sell | 994 | 0.01 | 1.42410 | 1.45710 | 1.42080 | ||
| 2392 | 2009.02.18 09:14 | sell limit | 995 | 0.03 | 1.42702 | 1.46002 | 1.42372 | ||
| 2393 | 2009.02.18 09:23 | t/p | 994 | 0.01 | 1.42080 | 1.45710 | 1.42080 | 3.30 | 9346.51 |
| 2394 | 2009.02.18 09:23 | delete | 995 | 0.03 | 1.42702 | 1.46002 | 1.42372 | ||
| 2395 | 2009.02.18 10:00 | buy | 996 | 0.01 | 1.41730 | 1.38430 | 1.42060 | ||
| 2396 | 2009.02.18 10:00 | buy limit | 997 | 0.03 | 1.41415 | 1.38115 | 1.41745 | ||
| 2397 | 2009.02.18 10:24 | buy | 997 | 0.03 | 1.41415 | 1.38115 | 1.41745 | ||
| 2398 | 2009.02.18 10:24 | buy limit | 998 | 0.07 | 1.41110 | 1.37810 | 1.41440 | ||
| 2399 | 2009.02.18 10:31 | buy | 998 | 0.07 | 1.41110 | 1.37810 | 1.41440 | ||
| 2400 | 2009.02.18 10:31 | buy limit | 999 | 0.15 | 1.40807 | 1.37507 | 1.41137 | ||
| 2401 | 2009.02.18 10:56 | t/p | 998 | 0.07 | 1.41440 | 1.37810 | 1.41440 | 23.10 | 9369.61 |
| 2402 | 2009.02.18 10:56 | close | 996 | 0.01 | 1.41440 | 1.38430 | 1.42060 | -2.90 | 9366.71 |
| 2403 | 2009.02.18 10:56 | delete | 999 | 0.15 | 1.40807 | 1.37507 | 1.41137 | ||
| 2404 | 2009.02.18 10:56 | close | 997 | 0.03 | 1.41440 | 1.38115 | 1.41745 | 0.75 | 9367.46 |
| 2405 | 2009.02.18 10:57 | buy | 1000 | 0.01 | 1.41491 | 1.38191 | 1.41821 | ||
| 2406 | 2009.02.18 10:57 | buy limit | 1001 | 0.03 | 1.41186 | 1.37886 | 1.41516 | ||
| 2407 | 2009.02.18 11:23 | t/p | 1000 | 0.01 | 1.41821 | 1.38191 | 1.41821 | 3.30 | 9370.76 |
| 2408 | 2009.02.18 11:23 | delete | 1001 | 0.03 | 1.41186 | 1.37886 | 1.41516 | ||
| 2409 | 2009.02.18 11:24 | buy | 1002 | 0.01 | 1.41933 | 1.38633 | 1.42263 | ||
| 2410 | 2009.02.18 11:24 | buy limit | 1003 | 0.03 | 1.41626 | 1.38326 | 1.41956 | ||
| 2411 | 2009.02.18 11:47 | buy | 1003 | 0.03 | 1.41626 | 1.38326 | 1.41956 | ||
| 2412 | 2009.02.18 11:47 | buy limit | 1004 | 0.07 | 1.41320 | 1.38020 | 1.41650 | ||
| 2413 | 2009.02.18 12:18 | t/p | 1003 | 0.03 | 1.41956 | 1.38326 | 1.41956 | 9.90 | 9380.66 |
| 2414 | 2009.02.18 12:18 | close | 1002 | 0.01 | 1.41957 | 1.38633 | 1.42263 | 0.24 | 9380.90 |
| 2415 | 2009.02.18 12:18 | delete | 1004 | 0.07 | 1.41320 | 1.38020 | 1.41650 | ||
| 2416 | 2009.02.18 15:00 | sell | 1005 | 0.01 | 1.42341 | 1.45641 | 1.42011 | ||
| 2417 | 2009.02.18 15:00 | sell limit | 1006 | 0.03 | 1.42652 | 1.45952 | 1.42322 | ||
| 2418 | 2009.02.18 15:44 | t/p | 1005 | 0.01 | 1.42011 | 1.45641 | 1.42011 | 3.30 | 9384.20 |
| 2419 | 2009.02.18 15:44 | delete | 1006 | 0.03 | 1.42652 | 1.45952 | 1.42322 | ||
| 2420 | 2009.02.18 17:00 | buy | 1007 | 0.01 | 1.42020 | 1.38720 | 1.42350 | ||
| 2421 | 2009.02.18 17:00 | buy limit | 1008 | 0.03 | 1.41700 | 1.38400 | 1.42030 | ||
| 2422 | 2009.02.18 17:28 | t/p | 1007 | 0.01 | 1.42350 | 1.38720 | 1.42350 | 3.30 | 9387.50 |
| 2423 | 2009.02.18 17:28 | delete | 1008 | 0.03 | 1.41700 | 1.38400 | 1.42030 | ||
| 2424 | 2009.02.18 19:00 | sell | 1009 | 0.01 | 1.42190 | 1.45490 | 1.41860 | ||
| 2425 | 2009.02.18 19:00 | sell limit | 1010 | 0.03 | 1.42465 | 1.45765 | 1.42135 | ||
| 2426 | 2009.02.19 00:53 | sell | 1010 | 0.03 | 1.42465 | 1.45765 | 1.42135 | ||
| 2427 | 2009.02.19 00:53 | sell limit | 1011 | 0.07 | 1.42770 | 1.46070 | 1.42440 | ||
| 2428 | 2009.02.19 03:36 | sell | 1011 | 0.07 | 1.42770 | 1.46070 | 1.42440 | ||
| 2429 | 2009.02.19 03:36 | sell limit | 1012 | 0.15 | 1.43076 | 1.46376 | 1.42746 | ||
| 2430 | 2009.02.19 06:24 | t/p | 1011 | 0.07 | 1.42440 | 1.46070 | 1.42440 | 23.10 | 9410.60 |
| 2431 | 2009.02.19 06:24 | close | 1009 | 0.01 | 1.42440 | 1.45490 | 1.41860 | -2.60 | 9408.00 |
| 2432 | 2009.02.19 06:24 | delete | 1012 | 0.15 | 1.43076 | 1.46376 | 1.42746 | ||
| 2433 | 2009.02.19 06:24 | close | 1010 | 0.03 | 1.42440 | 1.45765 | 1.42135 | 0.75 | 9408.75 |
| 2434 | 2009.02.19 08:26 | sell | 1013 | 0.01 | 1.42910 | 1.46210 | 1.42580 | ||
| 2435 | 2009.02.19 08:26 | sell limit | 1014 | 0.03 | 1.43204 | 1.46504 | 1.42874 | ||
| 2436 | 2009.02.19 08:31 | sell | 1014 | 0.03 | 1.43204 | 1.46504 | 1.42874 | ||
| 2437 | 2009.02.19 08:31 | sell limit | 1015 | 0.07 | 1.43520 | 1.46820 | 1.43190 | ||
| 2438 | 2009.02.19 09:05 | sell | 1015 | 0.07 | 1.43520 | 1.46820 | 1.43190 | ||
| 2439 | 2009.02.19 09:05 | sell limit | 1016 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
| 2440 | 2009.02.19 09:33 | sell | 1016 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
| 2441 | 2009.02.19 09:33 | sell limit | 1017 | 0.31 | 1.44130 | 1.47430 | 1.43800 | ||
| 2442 | 2009.02.19 10:09 | sell | 1017 | 0.31 | 1.44130 | 1.47430 | 1.43800 | ||
| 2443 | 2009.02.19 10:09 | sell limit | 1018 | 0.63 | 1.44430 | 1.47730 | 1.44100 | ||
| 2444 | 2009.02.19 10:28 | t/p | 1017 | 0.31 | 1.43800 | 1.47430 | 1.43800 | 102.30 | 9511.05 |
| 2445 | 2009.02.19 10:28 | close | 1013 | 0.01 | 1.43800 | 1.46210 | 1.42580 | -8.90 | 9502.15 |
| 2446 | 2009.02.19 10:28 | close | 1015 | 0.07 | 1.43800 | 1.46820 | 1.43190 | -19.60 | 9482.55 |
| 2447 | 2009.02.19 10:28 | delete | 1018 | 0.63 | 1.44430 | 1.47730 | 1.44100 | ||
| 2448 | 2009.02.19 10:28 | close | 1014 | 0.03 | 1.43800 | 1.46504 | 1.42874 | -17.88 | 9464.67 |
| 2449 | 2009.02.19 10:28 | close | 1016 | 0.15 | 1.43809 | 1.47128 | 1.43498 | 2.85 | 9467.52 |
| 2450 | 2009.02.19 10:28 | sell | 1019 | 0.01 | 1.43814 | 1.47114 | 1.43484 | ||
| 2451 | 2009.02.19 10:28 | sell limit | 1020 | 0.03 | 1.44116 | 1.47416 | 1.43786 | ||
| 2452 | 2009.02.19 11:03 | t/p | 1019 | 0.01 | 1.43484 | 1.47114 | 1.43484 | 3.30 | 9470.82 |
| 2453 | 2009.02.19 11:03 | delete | 1020 | 0.03 | 1.44116 | 1.47416 | 1.43786 | ||
| 2454 | 2009.02.19 14:00 | sell | 1021 | 0.01 | 1.44040 | 1.47340 | 1.43710 | ||
| 2455 | 2009.02.19 14:00 | sell limit | 1022 | 0.03 | 1.44330 | 1.47630 | 1.44000 | ||
| 2456 | 2009.02.19 14:31 | t/p | 1021 | 0.01 | 1.43710 | 1.47340 | 1.43710 | 3.30 | 9474.12 |
| 2457 | 2009.02.19 14:31 | delete | 1022 | 0.03 | 1.44330 | 1.47630 | 1.44000 | ||
| 2458 | 2009.02.19 14:56 | sell | 1023 | 0.01 | 1.44177 | 1.47477 | 1.43847 | ||
| 2459 | 2009.02.19 14:56 | sell limit | 1024 | 0.03 | 1.44487 | 1.47787 | 1.44157 | ||
| 2460 | 2009.02.19 16:01 | t/p | 1023 | 0.01 | 1.43847 | 1.47477 | 1.43847 | 3.30 | 9477.42 |
| 2461 | 2009.02.19 16:01 | delete | 1024 | 0.03 | 1.44487 | 1.47787 | 1.44157 | ||
| 2462 | 2009.02.19 18:00 | buy | 1025 | 0.01 | 1.43110 | 1.39810 | 1.43440 | ||
| 2463 | 2009.02.19 18:00 | buy limit | 1026 | 0.03 | 1.42805 | 1.39505 | 1.43135 | ||
| 2464 | 2009.02.19 18:38 | t/p | 1025 | 0.01 | 1.43440 | 1.39810 | 1.43440 | 3.30 | 9480.72 |
| 2465 | 2009.02.19 18:38 | delete | 1026 | 0.03 | 1.42805 | 1.39505 | 1.43135 | ||
| 2466 | 2009.02.19 18:39 | buy | 1027 | 0.01 | 1.43530 | 1.40230 | 1.43860 | ||
| 2467 | 2009.02.19 18:39 | buy limit | 1028 | 0.03 | 1.43226 | 1.39926 | 1.43556 | ||
| 2468 | 2009.02.19 18:43 | buy | 1028 | 0.03 | 1.43226 | 1.39926 | 1.43556 | ||
| 2469 | 2009.02.19 18:43 | buy limit | 1029 | 0.07 | 1.42915 | 1.39615 | 1.43245 | ||
| 2470 | 2009.02.19 21:12 | buy | 1029 | 0.07 | 1.42915 | 1.39615 | 1.43245 | ||
| 2471 | 2009.02.19 21:12 | buy limit | 1030 | 0.15 | 1.42610 | 1.39310 | 1.42940 | ||
| 2472 | 2009.02.20 01:00 | buy | 1030 | 0.15 | 1.42610 | 1.39310 | 1.42940 | ||
| 2473 | 2009.02.20 01:00 | buy limit | 1031 | 0.31 | 1.42300 | 1.39000 | 1.42630 | ||
| 2474 | 2009.02.20 03:06 | buy | 1031 | 0.31 | 1.42300 | 1.39000 | 1.42630 | ||
| 2475 | 2009.02.20 03:06 | buy limit | 1032 | 0.63 | 1.42000 | 1.38700 | 1.42330 | ||
| 2476 | 2009.02.20 08:17 | buy | 1032 | 0.63 | 1.42000 | 1.38700 | 1.42330 | ||
| 2477 | 2009.02.20 08:17 | buy limit | 1033 | 1.27 | 1.41700 | 1.38400 | 1.42030 | ||
| 2478 | 2009.02.20 09:21 | buy | 1033 | 1.27 | 1.41700 | 1.38400 | 1.42030 | ||
| 2479 | 2009.02.20 09:21 | buy limit | 1034 | 2.55 | 1.41389 | 1.38089 | 1.41719 | ||
| 2480 | 2009.02.20 09:45 | t/p | 1033 | 1.27 | 1.42030 | 1.38400 | 1.42030 | 419.10 | 9899.82 |
| 2481 | 2009.02.20 09:45 | close | 1027 | 0.01 | 1.42030 | 1.40230 | 1.43860 | -14.97 | 9884.85 |
| 2482 | 2009.02.20 09:45 | close | 1029 | 0.07 | 1.42030 | 1.39615 | 1.43245 | -61.75 | 9823.10 |
| 2483 | 2009.02.20 09:45 | close | 1031 | 0.31 | 1.42030 | 1.39000 | 1.42630 | -83.70 | 9739.40 |
| 2484 | 2009.02.20 09:45 | delete | 1034 | 2.55 | 1.41389 | 1.38089 | 1.41719 | ||
| 2485 | 2009.02.20 09:45 | close | 1028 | 0.03 | 1.42030 | 1.39926 | 1.43556 | -35.79 | 9703.61 |
| 2486 | 2009.02.20 09:45 | close | 1032 | 0.63 | 1.42030 | 1.38700 | 1.42330 | 18.90 | 9722.51 |
| 2487 | 2009.02.20 09:45 | close | 1030 | 0.15 | 1.42028 | 1.39310 | 1.42940 | -87.30 | 9635.21 |
| 2488 | 2009.02.20 11:00 | sell | 1035 | 0.01 | 1.42710 | 1.46010 | 1.42380 | ||
| 2489 | 2009.02.20 11:00 | sell limit | 1036 | 0.03 | 1.43017 | 1.46317 | 1.42687 | ||
| 2490 | 2009.02.20 12:07 | sell | 1036 | 0.03 | 1.43017 | 1.46317 | 1.42687 | ||
| 2491 | 2009.02.20 12:07 | sell limit | 1037 | 0.07 | 1.43327 | 1.46627 | 1.42997 | ||
| 2492 | 2009.02.20 13:02 | sell | 1037 | 0.07 | 1.43327 | 1.46627 | 1.42997 | ||
| 2493 | 2009.02.20 13:02 | sell limit | 1038 | 0.15 | 1.43646 | 1.46946 | 1.43316 | ||
| 2494 | 2009.02.20 13:06 | sell | 1038 | 0.15 | 1.43646 | 1.46946 | 1.43316 | ||
| 2495 | 2009.02.20 13:06 | sell limit | 1039 | 0.31 | 1.43955 | 1.47255 | 1.43625 | ||
| 2496 | 2009.02.20 13:32 | t/p | 1038 | 0.15 | 1.43316 | 1.46946 | 1.43316 | 49.50 | 9684.71 |
| 2497 | 2009.02.20 13:32 | close | 1035 | 0.01 | 1.43308 | 1.46010 | 1.42380 | -5.98 | 9678.73 |
| 2498 | 2009.02.20 13:32 | close | 1037 | 0.07 | 1.43308 | 1.46627 | 1.42997 | 1.33 | 9680.06 |
| 2499 | 2009.02.20 13:32 | close | 1036 | 0.03 | 1.43308 | 1.46317 | 1.42687 | -8.73 | 9671.33 |
| 2500 | 2009.02.20 13:32 | delete | 1039 | 0.31 | 1.43955 | 1.47255 | 1.43625 | ||
| 2501 | 2009.02.20 13:33 | sell | 1040 | 0.01 | 1.43241 | 1.46541 | 1.42911 | ||
| 2502 | 2009.02.20 13:33 | sell limit | 1041 | 0.03 | 1.43538 | 1.46838 | 1.43208 | ||
| 2503 | 2009.02.20 14:05 | t/p | 1040 | 0.01 | 1.42911 | 1.46541 | 1.42911 | 3.30 | 9674.63 |
| 2504 | 2009.02.20 14:05 | delete | 1041 | 0.03 | 1.43538 | 1.46838 | 1.43208 | ||
| 2505 | 2009.02.20 18:00 | sell | 1042 | 0.01 | 1.43290 | 1.46590 | 1.42960 | ||
| 2506 | 2009.02.20 18:00 | sell limit | 1043 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 2507 | 2009.02.20 18:01 | sell | 1043 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 2508 | 2009.02.20 18:01 | sell limit | 1044 | 0.07 | 1.43900 | 1.47200 | 1.43570 | ||
| 2509 | 2009.02.20 18:04 | sell | 1044 | 0.07 | 1.43900 | 1.47200 | 1.43570 | ||
| 2510 | 2009.02.20 18:04 | sell limit | 1045 | 0.15 | 1.44200 | 1.47500 | 1.43870 | ||
| 2511 | 2009.02.20 18:07 | sell | 1045 | 0.15 | 1.44200 | 1.47500 | 1.43870 | ||
| 2512 | 2009.02.20 18:07 | sell limit | 1046 | 0.31 | 1.44506 | 1.47806 | 1.44176 | ||
| 2513 | 2009.02.20 18:08 | sell | 1046 | 0.31 | 1.44506 | 1.47806 | 1.44176 | ||
| 2514 | 2009.02.20 18:08 | sell limit | 1047 | 0.63 | 1.44813 | 1.48113 | 1.44483 | ||
| 2515 | 2009.02.20 18:09 | sell | 1047 | 0.63 | 1.44813 | 1.48113 | 1.44483 | ||
| 2516 | 2009.02.20 18:09 | sell limit | 1048 | 1.27 | 1.45119 | 1.48419 | 1.44789 | ||
| 2517 | 2009.02.20 18:09 | t/p | 1047 | 0.63 | 1.44483 | 1.48113 | 1.44483 | 207.90 | 9882.53 |
| 2518 | 2009.02.20 18:09 | close | 1042 | 0.01 | 1.44482 | 1.46590 | 1.42960 | -11.92 | 9870.61 |
| 2519 | 2009.02.20 18:09 | close | 1044 | 0.07 | 1.44482 | 1.47200 | 1.43570 | -40.74 | 9829.87 |
| 2520 | 2009.02.20 18:09 | close | 1046 | 0.31 | 1.44482 | 1.47806 | 1.44176 | 7.44 | 9837.31 |
| 2521 | 2009.02.20 18:09 | close | 1043 | 0.03 | 1.44482 | 1.46888 | 1.43258 | -26.82 | 9810.49 |
| 2522 | 2009.02.20 18:09 | delete | 1048 | 1.27 | 1.45119 | 1.48419 | 1.44789 | ||
| 2523 | 2009.02.20 18:09 | close | 1045 | 0.15 | 1.44451 | 1.47500 | 1.43870 | -37.65 | 9772.84 |
| 2524 | 2009.02.20 18:10 | sell | 1049 | 0.01 | 1.44329 | 1.47629 | 1.43999 | ||
| 2525 | 2009.02.20 18:10 | sell limit | 1050 | 0.03 | 1.44626 | 1.47926 | 1.44296 | ||
| 2526 | 2009.02.20 18:15 | t/p | 1049 | 0.01 | 1.43999 | 1.47629 | 1.43999 | 3.30 | 9776.14 |
| 2527 | 2009.02.20 18:15 | delete | 1050 | 0.03 | 1.44626 | 1.47926 | 1.44296 | ||
| 2528 | 2009.02.20 18:16 | sell | 1051 | 0.01 | 1.44060 | 1.47360 | 1.43730 | ||
| 2529 | 2009.02.20 18:16 | sell limit | 1052 | 0.03 | 1.44370 | 1.47670 | 1.44040 | ||
| 2530 | 2009.02.20 18:17 | sell | 1052 | 0.03 | 1.44370 | 1.47670 | 1.44040 | ||
| 2531 | 2009.02.20 18:17 | sell limit | 1053 | 0.07 | 1.44684 | 1.47984 | 1.44354 | ||
| 2532 | 2009.02.20 18:24 | t/p | 1052 | 0.03 | 1.44040 | 1.47670 | 1.44040 | 9.90 | 9786.04 |
| 2533 | 2009.02.20 18:24 | close | 1051 | 0.01 | 1.44032 | 1.47360 | 1.43730 | 0.28 | 9786.32 |
| 2534 | 2009.02.20 18:24 | delete | 1053 | 0.07 | 1.44684 | 1.47984 | 1.44354 | ||
| 2535 | 2009.02.20 18:24 | sell | 1054 | 0.01 | 1.44068 | 1.47368 | 1.43738 | ||
| 2536 | 2009.02.20 18:24 | sell limit | 1055 | 0.03 | 1.44366 | 1.47666 | 1.44036 | ||
| 2537 | 2009.02.20 18:32 | t/p | 1054 | 0.01 | 1.43738 | 1.47368 | 1.43738 | 3.30 | 9789.62 |
| 2538 | 2009.02.20 18:32 | delete | 1055 | 0.03 | 1.44366 | 1.47666 | 1.44036 | ||
| 2539 | 2009.02.20 18:39 | sell | 1056 | 0.01 | 1.43896 | 1.47196 | 1.43566 | ||
| 2540 | 2009.02.20 18:39 | sell limit | 1057 | 0.03 | 1.44210 | 1.47510 | 1.43880 | ||
| 2541 | 2009.02.20 19:05 | sell | 1057 | 0.03 | 1.44210 | 1.47510 | 1.43880 | ||
| 2542 | 2009.02.20 19:05 | sell limit | 1058 | 0.07 | 1.44521 | 1.47821 | 1.44191 | ||
| 2543 | 2009.02.20 19:19 | sell | 1058 | 0.07 | 1.44521 | 1.47821 | 1.44191 | ||
| 2544 | 2009.02.20 19:19 | sell limit | 1059 | 0.15 | 1.44828 | 1.48128 | 1.44498 | ||
| 2545 | 2009.02.20 20:00 | t/p | 1058 | 0.07 | 1.44191 | 1.47821 | 1.44191 | 23.10 | 9812.72 |
| 2546 | 2009.02.20 20:00 | close | 1056 | 0.01 | 1.44181 | 1.47196 | 1.43566 | -2.85 | 9809.87 |
| 2547 | 2009.02.20 20:00 | delete | 1059 | 0.15 | 1.44828 | 1.48128 | 1.44498 | ||
| 2548 | 2009.02.20 20:00 | close | 1057 | 0.03 | 1.44181 | 1.47510 | 1.43880 | 0.87 | 9810.74 |
| 2549 | 2009.02.20 20:03 | sell | 1060 | 0.01 | 1.44213 | 1.47513 | 1.43883 | ||
| 2550 | 2009.02.20 20:03 | sell limit | 1061 | 0.03 | 1.44510 | 1.47810 | 1.44180 | ||
| 2551 | 2009.02.20 21:02 | sell | 1061 | 0.03 | 1.44510 | 1.47810 | 1.44180 | ||
| 2552 | 2009.02.20 21:02 | sell limit | 1062 | 0.07 | 1.44815 | 1.48115 | 1.44485 | ||
| 2553 | 2009.02.20 21:36 | t/p | 1061 | 0.03 | 1.44180 | 1.47810 | 1.44180 | 9.90 | 9820.64 |
| 2554 | 2009.02.20 21:36 | close | 1060 | 0.01 | 1.44180 | 1.47513 | 1.43883 | 0.33 | 9820.97 |
| 2555 | 2009.02.20 21:36 | delete | 1062 | 0.07 | 1.44815 | 1.48115 | 1.44485 | ||
| 2556 | 2009.02.20 21:37 | sell | 1063 | 0.01 | 1.44185 | 1.47485 | 1.43855 | ||
| 2557 | 2009.02.20 21:37 | sell limit | 1064 | 0.03 | 1.44482 | 1.47782 | 1.44152 | ||
| 2558 | 2009.02.20 22:24 | sell | 1064 | 0.03 | 1.44482 | 1.47782 | 1.44152 | ||
| 2559 | 2009.02.20 22:24 | sell limit | 1065 | 0.07 | 1.44784 | 1.48084 | 1.44454 | ||
| 2560 | 2009.02.23 00:00 | t/p | 1064 | 0.03 | 1.44152 | 1.47782 | 1.44152 | 9.80 | 9830.77 |
| 2561 | 2009.02.23 00:00 | close | 1063 | 0.01 | 1.44060 | 1.47485 | 1.43855 | 1.22 | 9831.99 |
| 2562 | 2009.02.23 00:00 | delete | 1065 | 0.07 | 1.44784 | 1.48084 | 1.44454 | ||
| 2563 | 2009.02.23 03:00 | sell | 1066 | 0.01 | 1.45090 | 1.48390 | 1.44760 | ||
| 2564 | 2009.02.23 03:00 | sell limit | 1067 | 0.03 | 1.45405 | 1.48705 | 1.45075 | ||
| 2565 | 2009.02.23 03:24 | sell | 1067 | 0.03 | 1.45405 | 1.48705 | 1.45075 | ||
| 2566 | 2009.02.23 03:24 | sell limit | 1068 | 0.07 | 1.45719 | 1.49019 | 1.45389 | ||
| 2567 | 2009.02.23 06:24 | t/p | 1067 | 0.03 | 1.45075 | 1.48705 | 1.45075 | 9.90 | 9841.89 |
| 2568 | 2009.02.23 06:24 | close | 1066 | 0.01 | 1.45070 | 1.48390 | 1.44760 | 0.20 | 9842.09 |
| 2569 | 2009.02.23 06:24 | delete | 1068 | 0.07 | 1.45719 | 1.49019 | 1.45389 | ||
| 2570 | 2009.02.23 09:00 | sell | 1069 | 0.01 | 1.45680 | 1.48980 | 1.45350 | ||
| 2571 | 2009.02.23 09:00 | sell limit | 1070 | 0.03 | 1.45962 | 1.49262 | 1.45632 | ||
| 2572 | 2009.02.23 09:06 | t/p | 1069 | 0.01 | 1.45350 | 1.48980 | 1.45350 | 3.30 | 9845.39 |
| 2573 | 2009.02.23 09:06 | delete | 1070 | 0.03 | 1.45962 | 1.49262 | 1.45632 | ||
| 2574 | 2009.02.23 09:27 | sell | 1071 | 0.01 | 1.45506 | 1.48806 | 1.45176 | ||
| 2575 | 2009.02.23 09:27 | sell limit | 1072 | 0.03 | 1.45805 | 1.49105 | 1.45475 | ||
| 2576 | 2009.02.23 10:02 | t/p | 1071 | 0.01 | 1.45176 | 1.48806 | 1.45176 | 3.30 | 9848.69 |
| 2577 | 2009.02.23 10:02 | delete | 1072 | 0.03 | 1.45805 | 1.49105 | 1.45475 | ||
| 2578 | 2009.02.23 12:27 | sell | 1073 | 0.01 | 1.46200 | 1.49500 | 1.45870 | ||
| 2579 | 2009.02.23 12:27 | sell limit | 1074 | 0.03 | 1.46507 | 1.49807 | 1.46177 | ||
| 2580 | 2009.02.23 12:36 | sell | 1074 | 0.03 | 1.46507 | 1.49807 | 1.46177 | ||
| 2581 | 2009.02.23 12:36 | sell limit | 1075 | 0.07 | 1.46809 | 1.50109 | 1.46479 | ||
| 2582 | 2009.02.23 13:35 | t/p | 1074 | 0.03 | 1.46177 | 1.49807 | 1.46177 | 9.90 | 9858.59 |
| 2583 | 2009.02.23 13:35 | close | 1073 | 0.01 | 1.46173 | 1.49500 | 1.45870 | 0.27 | 9858.86 |
| 2584 | 2009.02.23 13:35 | delete | 1075 | 0.07 | 1.46809 | 1.50109 | 1.46479 | ||
| 2585 | 2009.02.23 18:00 | buy | 1076 | 0.01 | 1.45540 | 1.42240 | 1.45870 | ||
| 2586 | 2009.02.23 18:00 | buy limit | 1077 | 0.03 | 1.45244 | 1.41944 | 1.45574 | ||
| 2587 | 2009.02.23 18:38 | buy | 1077 | 0.03 | 1.45244 | 1.41944 | 1.45574 | ||
| 2588 | 2009.02.23 18:38 | buy limit | 1078 | 0.07 | 1.44939 | 1.41639 | 1.45269 | ||
| 2589 | 2009.02.23 20:04 | buy | 1078 | 0.07 | 1.44939 | 1.41639 | 1.45269 | ||
| 2590 | 2009.02.23 20:04 | buy limit | 1079 | 0.15 | 1.44630 | 1.41330 | 1.44960 | ||
| 2591 | 2009.02.24 00:59 | buy | 1079 | 0.15 | 1.44630 | 1.41330 | 1.44960 | ||
| 2592 | 2009.02.24 00:59 | buy limit | 1080 | 0.31 | 1.44320 | 1.41020 | 1.44650 | ||
| 2593 | 2009.02.24 02:08 | t/p | 1079 | 0.15 | 1.44960 | 1.41330 | 1.44960 | 49.50 | 9908.36 |
| 2594 | 2009.02.24 02:08 | close | 1076 | 0.01 | 1.44960 | 1.42240 | 1.45870 | -5.77 | 9902.59 |
| 2595 | 2009.02.24 02:08 | close | 1078 | 0.07 | 1.44960 | 1.41639 | 1.45269 | 1.67 | 9904.26 |
| 2596 | 2009.02.24 02:08 | close | 1077 | 0.03 | 1.44960 | 1.41944 | 1.45574 | -8.43 | 9895.83 |
| 2597 | 2009.02.24 02:08 | delete | 1080 | 0.31 | 1.44320 | 1.41020 | 1.44650 | ||
| 2598 | 2009.02.24 03:01 | sell | 1081 | 0.01 | 1.45490 | 1.48790 | 1.45160 | ||
| 2599 | 2009.02.24 03:01 | sell limit | 1082 | 0.03 | 1.45793 | 1.49093 | 1.45463 | ||
| 2600 | 2009.02.24 07:57 | t/p | 1081 | 0.01 | 1.45160 | 1.48790 | 1.45160 | 3.30 | 9899.13 |
| 2601 | 2009.02.24 07:57 | delete | 1082 | 0.03 | 1.45793 | 1.49093 | 1.45463 | ||
| 2602 | 2009.02.24 08:00 | buy | 1083 | 0.01 | 1.44900 | 1.41600 | 1.45230 | ||
| 2603 | 2009.02.24 08:00 | buy limit | 1084 | 0.03 | 1.44595 | 1.41295 | 1.44925 | ||
| 2604 | 2009.02.24 08:14 | t/p | 1083 | 0.01 | 1.45230 | 1.41600 | 1.45230 | 3.30 | 9902.43 |
| 2605 | 2009.02.24 08:14 | delete | 1084 | 0.03 | 1.44595 | 1.41295 | 1.44925 | ||
| 2606 | 2009.02.24 09:19 | buy | 1085 | 0.01 | 1.45200 | 1.41900 | 1.45530 | ||
| 2607 | 2009.02.24 09:19 | buy limit | 1086 | 0.03 | 1.44890 | 1.41590 | 1.45220 | ||
| 2608 | 2009.02.24 10:29 | buy | 1086 | 0.03 | 1.44890 | 1.41590 | 1.45220 | ||
| 2609 | 2009.02.24 10:29 | buy limit | 1087 | 0.07 | 1.44580 | 1.41280 | 1.44910 | ||
| 2610 | 2009.02.24 10:46 | t/p | 1086 | 0.03 | 1.45220 | 1.41590 | 1.45220 | 9.90 | 9912.33 |
| 2611 | 2009.02.24 10:46 | close | 1085 | 0.01 | 1.45224 | 1.41900 | 1.45530 | 0.24 | 9912.57 |
| 2612 | 2009.02.24 10:46 | delete | 1087 | 0.07 | 1.44580 | 1.41280 | 1.44910 | ||
| 2613 | 2009.02.24 10:47 | buy | 1088 | 0.01 | 1.45325 | 1.42025 | 1.45655 | ||
| 2614 | 2009.02.24 10:47 | buy limit | 1089 | 0.03 | 1.45022 | 1.41722 | 1.45352 | ||
| 2615 | 2009.02.24 10:49 | buy | 1089 | 0.03 | 1.45022 | 1.41722 | 1.45352 | ||
| 2616 | 2009.02.24 10:49 | buy limit | 1090 | 0.07 | 1.44716 | 1.41416 | 1.45046 | ||
| 2617 | 2009.02.24 11:43 | t/p | 1089 | 0.03 | 1.45352 | 1.41722 | 1.45352 | 9.90 | 9922.47 |
| 2618 | 2009.02.24 11:43 | close | 1088 | 0.01 | 1.45355 | 1.42025 | 1.45655 | 0.30 | 9922.77 |
| 2619 | 2009.02.24 11:43 | delete | 1090 | 0.07 | 1.44716 | 1.41416 | 1.45046 | ||
| 2620 | 2009.02.24 11:43 | buy | 1091 | 0.01 | 1.45384 | 1.42084 | 1.45714 | ||
| 2621 | 2009.02.24 11:43 | buy limit | 1092 | 0.03 | 1.45063 | 1.41763 | 1.45393 | ||
| 2622 | 2009.02.24 12:00 | sell | 1093 | 0.01 | 1.45480 | 1.48780 | 1.45150 | ||
| 2623 | 2009.02.24 12:00 | sell limit | 1094 | 0.03 | 1.45792 | 1.49092 | 1.45462 | ||
| 2624 | 2009.02.24 12:00 | t/p | 1091 | 0.01 | 1.45714 | 1.42084 | 1.45714 | 3.30 | 9926.07 |
| 2625 | 2009.02.24 12:00 | delete | 1092 | 0.03 | 1.45063 | 1.41763 | 1.45393 | ||
| 2626 | 2009.02.24 14:00 | buy | 1095 | 0.01 | 1.45220 | 1.41920 | 1.45550 | ||
| 2627 | 2009.02.24 14:00 | buy limit | 1096 | 0.03 | 1.44925 | 1.41625 | 1.45255 | ||
| 2628 | 2009.02.24 14:11 | t/p | 1093 | 0.01 | 1.45150 | 1.48780 | 1.45150 | 3.30 | 9929.37 |
| 2629 | 2009.02.24 14:11 | delete | 1094 | 0.03 | 1.45792 | 1.49092 | 1.45462 | ||
| 2630 | 2009.02.24 14:34 | buy | 1096 | 0.03 | 1.44925 | 1.41625 | 1.45255 | ||
| 2631 | 2009.02.24 14:34 | buy limit | 1097 | 0.07 | 1.44625 | 1.41325 | 1.44955 | ||
| 2632 | 2009.02.24 14:51 | buy | 1097 | 0.07 | 1.44625 | 1.41325 | 1.44955 | ||
| 2633 | 2009.02.24 14:51 | buy limit | 1098 | 0.15 | 1.44325 | 1.41025 | 1.44655 | ||
| 2634 | 2009.02.24 15:05 | t/p | 1097 | 0.07 | 1.44955 | 1.41325 | 1.44955 | 23.10 | 9952.47 |
| 2635 | 2009.02.24 15:05 | close | 1095 | 0.01 | 1.44960 | 1.41920 | 1.45550 | -2.60 | 9949.87 |
| 2636 | 2009.02.24 15:05 | delete | 1098 | 0.15 | 1.44325 | 1.41025 | 1.44655 | ||
| 2637 | 2009.02.24 15:05 | close | 1096 | 0.03 | 1.44960 | 1.41625 | 1.45255 | 1.05 | 9950.92 |
| 2638 | 2009.02.24 15:05 | buy | 1099 | 0.01 | 1.45031 | 1.41731 | 1.45361 | ||
| 2639 | 2009.02.24 15:05 | buy limit | 1100 | 0.03 | 1.44733 | 1.41433 | 1.45063 | ||
| 2640 | 2009.02.24 15:24 | buy | 1100 | 0.03 | 1.44733 | 1.41433 | 1.45063 | ||
| 2641 | 2009.02.24 15:24 | buy limit | 1101 | 0.07 | 1.44430 | 1.41130 | 1.44760 | ||
| 2642 | 2009.02.24 15:30 | buy | 1101 | 0.07 | 1.44430 | 1.41130 | 1.44760 | ||
| 2643 | 2009.02.24 15:30 | buy limit | 1102 | 0.15 | 1.44130 | 1.40830 | 1.44460 | ||
| 2644 | 2009.02.24 16:05 | buy | 1102 | 0.15 | 1.44130 | 1.40830 | 1.44460 | ||
| 2645 | 2009.02.24 16:05 | buy limit | 1103 | 0.31 | 1.43821 | 1.40521 | 1.44151 | ||
| 2646 | 2009.02.24 16:17 | buy | 1103 | 0.31 | 1.43821 | 1.40521 | 1.44151 | ||
| 2647 | 2009.02.24 16:17 | buy limit | 1104 | 0.63 | 1.43518 | 1.40218 | 1.43848 | ||
| 2648 | 2009.02.24 16:31 | t/p | 1103 | 0.31 | 1.44151 | 1.40521 | 1.44151 | 102.30 | 10053.22 |
| 2649 | 2009.02.24 16:31 | close | 1099 | 0.01 | 1.44153 | 1.41731 | 1.45361 | -8.78 | 10044.44 |
| 2650 | 2009.02.24 16:31 | close | 1101 | 0.07 | 1.44153 | 1.41130 | 1.44760 | -19.39 | 10025.05 |
| 2651 | 2009.02.24 16:31 | delete | 1104 | 0.63 | 1.43518 | 1.40218 | 1.43848 | ||
| 2652 | 2009.02.24 16:31 | close | 1100 | 0.03 | 1.44153 | 1.41433 | 1.45063 | -17.40 | 10007.65 |
| 2653 | 2009.02.24 16:31 | close | 1102 | 0.15 | 1.44158 | 1.40830 | 1.44460 | 4.20 | 10011.85 |
| 2654 | 2009.02.24 16:32 | buy | 1105 | 0.01 | 1.44230 | 1.40930 | 1.44560 | ||
| 2655 | 2009.02.24 16:32 | buy limit | 1106 | 0.03 | 1.43936 | 1.40636 | 1.44266 | ||
| 2656 | 2009.02.24 18:11 | buy | 1106 | 0.03 | 1.43936 | 1.40636 | 1.44266 | ||
| 2657 | 2009.02.24 18:11 | buy limit | 1107 | 0.07 | 1.43628 | 1.40328 | 1.43958 | ||
| 2658 | 2009.02.24 19:26 | t/p | 1106 | 0.03 | 1.44266 | 1.40636 | 1.44266 | 9.90 | 10021.75 |
| 2659 | 2009.02.24 19:26 | close | 1105 | 0.01 | 1.44272 | 1.40930 | 1.44560 | 0.42 | 10022.17 |
| 2660 | 2009.02.24 19:26 | delete | 1107 | 0.07 | 1.43628 | 1.40328 | 1.43958 | ||
| 2661 | 2009.02.24 22:00 | sell | 1108 | 0.01 | 1.44860 | 1.48160 | 1.44530 | ||
| 2662 | 2009.02.24 22:00 | sell limit | 1109 | 0.03 | 1.45149 | 1.48449 | 1.44819 | ||
| 2663 | 2009.02.24 23:52 | sell | 1109 | 0.03 | 1.45149 | 1.48449 | 1.44819 | ||
| 2664 | 2009.02.24 23:52 | sell limit | 1110 | 0.07 | 1.45450 | 1.48750 | 1.45120 | ||
| 2665 | 2009.02.25 03:48 | sell | 1110 | 0.07 | 1.45450 | 1.48750 | 1.45120 | ||
| 2666 | 2009.02.25 03:48 | sell limit | 1111 | 0.15 | 1.45750 | 1.49050 | 1.45420 | ||
| 2667 | 2009.02.25 04:59 | t/p | 1110 | 0.07 | 1.45120 | 1.48750 | 1.45120 | 23.10 | 10045.27 |
| 2668 | 2009.02.25 04:59 | close | 1108 | 0.01 | 1.45110 | 1.48160 | 1.44530 | -2.53 | 10042.74 |
| 2669 | 2009.02.25 04:59 | delete | 1111 | 0.15 | 1.45750 | 1.49050 | 1.45420 | ||
| 2670 | 2009.02.25 04:59 | close | 1109 | 0.03 | 1.45110 | 1.48449 | 1.44819 | 1.07 | 10043.81 |
| 2671 | 2009.02.25 09:05 | sell | 1112 | 0.01 | 1.45858 | 1.49158 | 1.45528 | ||
| 2672 | 2009.02.25 09:05 | sell limit | 1113 | 0.03 | 1.46170 | 1.49470 | 1.45840 | ||
| 2673 | 2009.02.25 10:40 | t/p | 1112 | 0.01 | 1.45528 | 1.49158 | 1.45528 | 3.30 | 10047.11 |
| 2674 | 2009.02.25 10:40 | delete | 1113 | 0.03 | 1.46170 | 1.49470 | 1.45840 | ||
| 2675 | 2009.02.25 11:00 | buy | 1114 | 0.01 | 1.45040 | 1.41740 | 1.45370 | ||
| 2676 | 2009.02.25 11:00 | buy limit | 1115 | 0.03 | 1.44727 | 1.41427 | 1.45057 | ||
| 2677 | 2009.02.25 12:13 | buy | 1115 | 0.03 | 1.44727 | 1.41427 | 1.45057 | ||
| 2678 | 2009.02.25 12:13 | buy limit | 1116 | 0.07 | 1.44426 | 1.41126 | 1.44756 | ||
| 2679 | 2009.02.25 12:35 | buy | 1116 | 0.07 | 1.44426 | 1.41126 | 1.44756 | ||
| 2680 | 2009.02.25 12:35 | buy limit | 1117 | 0.15 | 1.44105 | 1.40805 | 1.44435 | ||
| 2681 | 2009.02.25 12:46 | buy | 1117 | 0.15 | 1.44105 | 1.40805 | 1.44435 | ||
| 2682 | 2009.02.25 12:46 | buy limit | 1118 | 0.31 | 1.43803 | 1.40503 | 1.44133 | ||
| 2683 | 2009.02.25 12:51 | buy | 1118 | 0.31 | 1.43803 | 1.40503 | 1.44133 | ||
| 2684 | 2009.02.25 12:51 | buy limit | 1119 | 0.63 | 1.43495 | 1.40195 | 1.43825 | ||
| 2685 | 2009.02.25 14:22 | t/p | 1118 | 0.31 | 1.44133 | 1.40503 | 1.44133 | 102.30 | 10149.41 |
| 2686 | 2009.02.25 14:22 | close | 1114 | 0.01 | 1.44141 | 1.41740 | 1.45370 | -8.99 | 10140.42 |
| 2687 | 2009.02.25 14:22 | close | 1116 | 0.07 | 1.44141 | 1.41126 | 1.44756 | -19.95 | 10120.47 |
| 2688 | 2009.02.25 14:22 | delete | 1119 | 0.63 | 1.43495 | 1.40195 | 1.43825 | ||
| 2689 | 2009.02.25 14:22 | close | 1115 | 0.03 | 1.44141 | 1.41427 | 1.45057 | -17.58 | 10102.89 |
| 2690 | 2009.02.25 14:22 | close | 1117 | 0.15 | 1.44135 | 1.40805 | 1.44435 | 4.50 | 10107.39 |
| 2691 | 2009.02.25 14:23 | buy | 1120 | 0.01 | 1.44230 | 1.40930 | 1.44560 | ||
| 2692 | 2009.02.25 14:23 | buy limit | 1121 | 0.03 | 1.43944 | 1.40644 | 1.44274 | ||
| 2693 | 2009.02.25 14:55 | buy | 1121 | 0.03 | 1.43944 | 1.40644 | 1.44274 | ||
| 2694 | 2009.02.25 14:55 | buy limit | 1122 | 0.07 | 1.43630 | 1.40330 | 1.43960 | ||
| 2695 | 2009.02.25 15:12 | buy | 1122 | 0.07 | 1.43630 | 1.40330 | 1.43960 | ||
| 2696 | 2009.02.25 15:12 | buy limit | 1123 | 0.15 | 1.43328 | 1.40028 | 1.43658 | ||
| 2697 | 2009.02.25 15:16 | buy | 1123 | 0.15 | 1.43328 | 1.40028 | 1.43658 | ||
| 2698 | 2009.02.25 15:16 | buy limit | 1124 | 0.31 | 1.43027 | 1.39727 | 1.43357 | ||
| 2699 | 2009.02.25 15:25 | buy | 1124 | 0.31 | 1.43027 | 1.39727 | 1.43357 | ||
| 2700 | 2009.02.25 15:25 | buy limit | 1125 | 0.63 | 1.42720 | 1.39420 | 1.43050 | ||
| 2701 | 2009.02.25 16:05 | buy | 1125 | 0.63 | 1.42720 | 1.39420 | 1.43050 | ||
| 2702 | 2009.02.25 16:05 | buy limit | 1126 | 1.27 | 1.42419 | 1.39119 | 1.42749 | ||
| 2703 | 2009.02.25 16:59 | buy | 1126 | 1.27 | 1.42419 | 1.39119 | 1.42749 | ||
| 2704 | 2009.02.25 16:59 | buy limit | 1127 | 2.55 | 1.42119 | 1.38819 | 1.42449 | ||
| 2705 | 2009.02.25 17:12 | t/p | 1126 | 1.27 | 1.42749 | 1.39119 | 1.42749 | 419.10 | 10526.49 |
| 2706 | 2009.02.25 17:12 | close | 1120 | 0.01 | 1.42750 | 1.40930 | 1.44560 | -14.80 | 10511.69 |
| 2707 | 2009.02.25 17:12 | close | 1122 | 0.07 | 1.42750 | 1.40330 | 1.43960 | -61.60 | 10450.09 |
| 2708 | 2009.02.25 17:12 | close | 1124 | 0.31 | 1.42750 | 1.39727 | 1.43357 | -85.87 | 10364.22 |
| 2709 | 2009.02.25 17:12 | delete | 1127 | 2.55 | 1.42119 | 1.38819 | 1.42449 | ||
| 2710 | 2009.02.25 17:12 | close | 1121 | 0.03 | 1.42750 | 1.40644 | 1.44274 | -35.82 | 10328.40 |
| 2711 | 2009.02.25 17:12 | close | 1125 | 0.63 | 1.42750 | 1.39420 | 1.43050 | 18.90 | 10347.30 |
| 2712 | 2009.02.25 17:12 | close | 1123 | 0.15 | 1.42760 | 1.40028 | 1.43658 | -85.20 | 10262.10 |
| 2713 | 2009.02.25 17:13 | buy | 1128 | 0.01 | 1.42780 | 1.39480 | 1.43110 | ||
| 2714 | 2009.02.25 17:13 | buy limit | 1129 | 0.03 | 1.42487 | 1.39187 | 1.42817 | ||
| 2715 | 2009.02.25 18:40 | buy | 1129 | 0.03 | 1.42487 | 1.39187 | 1.42817 | ||
| 2716 | 2009.02.25 18:40 | buy limit | 1130 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 2717 | 2009.02.25 18:42 | buy | 1130 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 2718 | 2009.02.25 18:42 | buy limit | 1131 | 0.15 | 1.41861 | 1.38561 | 1.42191 | ||
| 2719 | 2009.02.25 19:32 | buy | 1131 | 0.15 | 1.41861 | 1.38561 | 1.42191 | ||
| 2720 | 2009.02.25 19:32 | buy limit | 1132 | 0.31 | 1.41552 | 1.38252 | 1.41882 | ||
| 2721 | 2009.02.25 19:50 | t/p | 1131 | 0.15 | 1.42191 | 1.38561 | 1.42191 | 49.50 | 10311.60 |
| 2722 | 2009.02.25 19:50 | close | 1128 | 0.01 | 1.42200 | 1.39480 | 1.43110 | -5.80 | 10305.80 |
| 2723 | 2009.02.25 19:50 | close | 1130 | 0.07 | 1.42200 | 1.38864 | 1.42494 | 2.52 | 10308.32 |
| 2724 | 2009.02.25 19:50 | close | 1129 | 0.03 | 1.42200 | 1.39187 | 1.42817 | -8.61 | 10299.71 |
| 2725 | 2009.02.25 19:50 | delete | 1132 | 0.31 | 1.41552 | 1.38252 | 1.41882 | ||
| 2726 | 2009.02.26 03:00 | sell | 1133 | 0.01 | 1.42720 | 1.46020 | 1.42390 | ||
| 2727 | 2009.02.26 03:00 | sell limit | 1134 | 0.03 | 1.43015 | 1.46315 | 1.42685 | ||
| 2728 | 2009.02.26 06:03 | t/p | 1133 | 0.01 | 1.42390 | 1.46020 | 1.42390 | 3.30 | 10303.01 |
| 2729 | 2009.02.26 06:03 | delete | 1134 | 0.03 | 1.43015 | 1.46315 | 1.42685 | ||
| 2730 | 2009.02.26 08:03 | buy | 1135 | 0.01 | 1.42170 | 1.38870 | 1.42500 | ||
| 2731 | 2009.02.26 08:03 | buy limit | 1136 | 0.03 | 1.41840 | 1.38540 | 1.42170 | ||
| 2732 | 2009.02.26 08:35 | buy | 1136 | 0.03 | 1.41840 | 1.38540 | 1.42170 | ||
| 2733 | 2009.02.26 08:35 | buy limit | 1137 | 0.07 | 1.41539 | 1.38239 | 1.41869 | ||
| 2734 | 2009.02.26 09:15 | t/p | 1136 | 0.03 | 1.42170 | 1.38540 | 1.42170 | 9.90 | 10312.91 |
| 2735 | 2009.02.26 09:15 | close | 1135 | 0.01 | 1.42175 | 1.38870 | 1.42500 | 0.05 | 10312.96 |
| 2736 | 2009.02.26 09:15 | delete | 1137 | 0.07 | 1.41539 | 1.38239 | 1.41869 | ||
| 2737 | 2009.02.26 09:16 | buy | 1138 | 0.01 | 1.42240 | 1.38940 | 1.42570 | ||
| 2738 | 2009.02.26 09:16 | buy limit | 1139 | 0.03 | 1.41918 | 1.38618 | 1.42248 | ||
| 2739 | 2009.02.26 09:51 | t/p | 1138 | 0.01 | 1.42570 | 1.38940 | 1.42570 | 3.30 | 10316.26 |
| 2740 | 2009.02.26 09:51 | delete | 1139 | 0.03 | 1.41918 | 1.38618 | 1.42248 | ||
| 2741 | 2009.02.26 09:54 | buy | 1140 | 0.01 | 1.42580 | 1.39280 | 1.42910 | ||
| 2742 | 2009.02.26 09:54 | buy limit | 1141 | 0.03 | 1.42288 | 1.38988 | 1.42618 | ||
| 2743 | 2009.02.26 10:14 | buy | 1141 | 0.03 | 1.42288 | 1.38988 | 1.42618 | ||
| 2744 | 2009.02.26 10:14 | buy limit | 1142 | 0.07 | 1.41985 | 1.38685 | 1.42315 | ||
| 2745 | 2009.02.26 10:36 | t/p | 1141 | 0.03 | 1.42618 | 1.38988 | 1.42618 | 9.90 | 10326.16 |
| 2746 | 2009.02.26 10:36 | close | 1140 | 0.01 | 1.42620 | 1.39280 | 1.42910 | 0.40 | 10326.56 |
| 2747 | 2009.02.26 10:36 | delete | 1142 | 0.07 | 1.41985 | 1.38685 | 1.42315 | ||
| 2748 | 2009.02.26 11:00 | sell | 1143 | 0.01 | 1.42720 | 1.46020 | 1.42390 | ||
| 2749 | 2009.02.26 11:00 | sell limit | 1144 | 0.03 | 1.43029 | 1.46329 | 1.42699 | ||
| 2750 | 2009.02.26 11:41 | t/p | 1143 | 0.01 | 1.42390 | 1.46020 | 1.42390 | 3.30 | 10329.86 |
| 2751 | 2009.02.26 11:41 | delete | 1144 | 0.03 | 1.43029 | 1.46329 | 1.42699 | ||
| 2752 | 2009.02.26 11:41 | sell | 1145 | 0.01 | 1.42370 | 1.45670 | 1.42040 | ||
| 2753 | 2009.02.26 11:41 | sell limit | 1146 | 0.03 | 1.42668 | 1.45968 | 1.42338 | ||
| 2754 | 2009.02.26 11:49 | sell | 1146 | 0.03 | 1.42668 | 1.45968 | 1.42338 | ||
| 2755 | 2009.02.26 11:49 | sell limit | 1147 | 0.07 | 1.42977 | 1.46277 | 1.42647 | ||
| 2756 | 2009.02.26 13:42 | sell | 1147 | 0.07 | 1.42977 | 1.46277 | 1.42647 | ||
| 2757 | 2009.02.26 13:42 | sell limit | 1148 | 0.15 | 1.43279 | 1.46579 | 1.42949 | ||
| 2758 | 2009.02.26 13:51 | sell | 1148 | 0.15 | 1.43279 | 1.46579 | 1.42949 | ||
| 2759 | 2009.02.26 13:51 | sell limit | 1149 | 0.31 | 1.43579 | 1.46879 | 1.43249 | ||
| 2760 | 2009.02.26 14:01 | sell | 1149 | 0.31 | 1.43579 | 1.46879 | 1.43249 | ||
| 2761 | 2009.02.26 14:01 | sell limit | 1150 | 0.63 | 1.43890 | 1.47190 | 1.43560 | ||
| 2762 | 2009.02.26 14:38 | t/p | 1149 | 0.31 | 1.43249 | 1.46879 | 1.43249 | 102.30 | 10432.16 |
| 2763 | 2009.02.26 14:38 | close | 1145 | 0.01 | 1.43238 | 1.45670 | 1.42040 | -8.68 | 10423.48 |
| 2764 | 2009.02.26 14:38 | close | 1147 | 0.07 | 1.43238 | 1.46277 | 1.42647 | -18.27 | 10405.21 |
| 2765 | 2009.02.26 14:38 | delete | 1150 | 0.63 | 1.43890 | 1.47190 | 1.43560 | ||
| 2766 | 2009.02.26 14:38 | close | 1146 | 0.03 | 1.43238 | 1.45968 | 1.42338 | -17.10 | 10388.11 |
| 2767 | 2009.02.26 14:38 | close | 1148 | 0.15 | 1.43226 | 1.46579 | 1.42949 | 7.95 | 10396.06 |
| 2768 | 2009.02.26 14:39 | sell | 1151 | 0.01 | 1.43114 | 1.46414 | 1.42784 | ||
| 2769 | 2009.02.26 14:39 | sell limit | 1152 | 0.03 | 1.43417 | 1.46717 | 1.43087 | ||
| 2770 | 2009.02.26 14:47 | sell | 1152 | 0.03 | 1.43417 | 1.46717 | 1.43087 | ||
| 2771 | 2009.02.26 14:47 | sell limit | 1153 | 0.07 | 1.43726 | 1.47026 | 1.43396 | ||
| 2772 | 2009.02.26 15:12 | sell | 1153 | 0.07 | 1.43726 | 1.47026 | 1.43396 | ||
| 2773 | 2009.02.26 15:12 | sell limit | 1154 | 0.15 | 1.44030 | 1.47330 | 1.43700 | ||
| 2774 | 2009.02.26 15:43 | t/p | 1153 | 0.07 | 1.43396 | 1.47026 | 1.43396 | 23.10 | 10419.16 |
| 2775 | 2009.02.26 15:43 | close | 1151 | 0.01 | 1.43390 | 1.46414 | 1.42784 | -2.76 | 10416.40 |
| 2776 | 2009.02.26 15:43 | delete | 1154 | 0.15 | 1.44030 | 1.47330 | 1.43700 | ||
| 2777 | 2009.02.26 15:43 | close | 1152 | 0.03 | 1.43390 | 1.46717 | 1.43087 | 0.81 | 10417.21 |
| 2778 | 2009.02.26 15:44 | sell | 1155 | 0.01 | 1.43354 | 1.46654 | 1.43024 | ||
| 2779 | 2009.02.26 15:44 | sell limit | 1156 | 0.03 | 1.43652 | 1.46952 | 1.43322 | ||
| 2780 | 2009.02.26 16:53 | sell | 1156 | 0.03 | 1.43652 | 1.46952 | 1.43322 | ||
| 2781 | 2009.02.26 16:53 | sell limit | 1157 | 0.07 | 1.43954 | 1.47254 | 1.43624 | ||
| 2782 | 2009.02.26 18:14 | t/p | 1156 | 0.03 | 1.43322 | 1.46952 | 1.43322 | 9.90 | 10427.11 |
| 2783 | 2009.02.26 18:14 | close | 1155 | 0.01 | 1.43316 | 1.46654 | 1.43024 | 0.38 | 10427.49 |
| 2784 | 2009.02.26 18:14 | delete | 1157 | 0.07 | 1.43954 | 1.47254 | 1.43624 | ||
| 2785 | 2009.02.26 22:19 | buy | 1158 | 0.01 | 1.43030 | 1.39730 | 1.43360 | ||
| 2786 | 2009.02.26 22:20 | buy limit | 1159 | 0.03 | 1.42740 | 1.39440 | 1.43070 | ||
| 2787 | 2009.02.27 01:30 | buy | 1159 | 0.03 | 1.42740 | 1.39440 | 1.43070 | ||
| 2788 | 2009.02.27 01:30 | buy limit | 1160 | 0.07 | 1.42440 | 1.39140 | 1.42770 | ||
| 2789 | 2009.02.27 08:17 | buy | 1160 | 0.07 | 1.42440 | 1.39140 | 1.42770 | ||
| 2790 | 2009.02.27 08:17 | buy limit | 1161 | 0.15 | 1.42130 | 1.38830 | 1.42460 | ||
| 2791 | 2009.02.27 09:05 | buy | 1161 | 0.15 | 1.42130 | 1.38830 | 1.42460 | ||
| 2792 | 2009.02.27 09:05 | buy limit | 1162 | 0.31 | 1.41830 | 1.38530 | 1.42160 | ||
| 2793 | 2009.02.27 09:48 | buy | 1162 | 0.31 | 1.41830 | 1.38530 | 1.42160 | ||
| 2794 | 2009.02.27 09:48 | buy limit | 1163 | 0.63 | 1.41510 | 1.38210 | 1.41840 | ||
| 2795 | 2009.02.27 10:07 | buy | 1163 | 0.63 | 1.41510 | 1.38210 | 1.41840 | ||
| 2796 | 2009.02.27 10:07 | buy limit | 1164 | 1.27 | 1.41210 | 1.37910 | 1.41540 | ||
| 2797 | 2009.02.27 10:13 | t/p | 1163 | 0.63 | 1.41840 | 1.38210 | 1.41840 | 207.90 | 10635.39 |
| 2798 | 2009.02.27 10:13 | close | 1158 | 0.01 | 1.41843 | 1.39730 | 1.43360 | -11.84 | 10623.55 |
| 2799 | 2009.02.27 10:13 | close | 1160 | 0.07 | 1.41843 | 1.39140 | 1.42770 | -41.79 | 10581.76 |
| 2800 | 2009.02.27 10:13 | close | 1162 | 0.31 | 1.41843 | 1.38530 | 1.42160 | 4.03 | 10585.79 |
| 2801 | 2009.02.27 10:13 | close | 1159 | 0.03 | 1.41843 | 1.39440 | 1.43070 | -26.91 | 10558.88 |
| 2802 | 2009.02.27 10:13 | delete | 1164 | 1.27 | 1.41210 | 1.37910 | 1.41540 | ||
| 2803 | 2009.02.27 10:13 | close | 1161 | 0.15 | 1.41850 | 1.38830 | 1.42460 | -42.00 | 10516.88 |
| 2804 | 2009.02.27 10:13 | buy | 1165 | 0.01 | 1.41822 | 1.38522 | 1.42152 | ||
| 2805 | 2009.02.27 10:13 | buy limit | 1166 | 0.03 | 1.41517 | 1.38217 | 1.41847 | ||
| 2806 | 2009.02.27 12:12 | t/p | 1165 | 0.01 | 1.42152 | 1.38522 | 1.42152 | 3.30 | 10520.18 |
| 2807 | 2009.02.27 12:12 | delete | 1166 | 0.03 | 1.41517 | 1.38217 | 1.41847 | ||
| 2808 | 2009.02.27 14:37 | buy | 1167 | 0.01 | 1.41189 | 1.37889 | 1.41519 | ||
| 2809 | 2009.02.27 14:37 | buy limit | 1168 | 0.03 | 1.40894 | 1.37594 | 1.41224 | ||
| 2810 | 2009.02.27 15:03 | t/p | 1167 | 0.01 | 1.41519 | 1.37889 | 1.41519 | 3.30 | 10523.48 |
| 2811 | 2009.02.27 15:03 | delete | 1168 | 0.03 | 1.40894 | 1.37594 | 1.41224 | ||
| 2812 | 2009.02.27 15:03 | buy | 1169 | 0.01 | 1.41644 | 1.38344 | 1.41974 | ||
| 2813 | 2009.02.27 15:03 | buy limit | 1170 | 0.03 | 1.41340 | 1.38040 | 1.41670 | ||
| 2814 | 2009.02.27 16:04 | t/p | 1169 | 0.01 | 1.41974 | 1.38344 | 1.41974 | 3.30 | 10526.78 |
| 2815 | 2009.02.27 16:04 | delete | 1170 | 0.03 | 1.41340 | 1.38040 | 1.41670 | ||
| 2816 | 2009.02.27 17:00 | sell | 1171 | 0.01 | 1.42530 | 1.45830 | 1.42200 | ||
| 2817 | 2009.02.27 17:00 | sell limit | 1172 | 0.03 | 1.42847 | 1.46147 | 1.42517 | ||
| 2818 | 2009.02.27 17:56 | sell | 1172 | 0.03 | 1.42847 | 1.46147 | 1.42517 | ||
| 2819 | 2009.02.27 17:56 | sell limit | 1173 | 0.07 | 1.43148 | 1.46448 | 1.42818 | ||
| 2820 | 2009.02.27 18:49 | sell | 1173 | 0.07 | 1.43148 | 1.46448 | 1.42818 | ||
| 2821 | 2009.02.27 18:49 | sell limit | 1174 | 0.15 | 1.43450 | 1.46750 | 1.43120 | ||
| 2822 | 2009.02.27 18:59 | sell | 1174 | 0.15 | 1.43450 | 1.46750 | 1.43120 | ||
| 2823 | 2009.02.27 18:59 | sell limit | 1175 | 0.31 | 1.43750 | 1.47050 | 1.43420 | ||
| 2824 | 2009.02.27 21:11 | t/p | 1174 | 0.15 | 1.43120 | 1.46750 | 1.43120 | 49.50 | 10576.28 |
| 2825 | 2009.02.27 21:11 | close | 1171 | 0.01 | 1.43111 | 1.45830 | 1.42200 | -5.81 | 10570.47 |
| 2826 | 2009.02.27 21:11 | close | 1173 | 0.07 | 1.43111 | 1.46448 | 1.42818 | 2.59 | 10573.06 |
| 2827 | 2009.02.27 21:11 | close | 1172 | 0.03 | 1.43111 | 1.46147 | 1.42517 | -7.92 | 10565.14 |
| 2828 | 2009.02.27 21:11 | delete | 1175 | 0.31 | 1.43750 | 1.47050 | 1.43420 | ||
| 2829 | 2009.02.27 21:12 | sell | 1176 | 0.01 | 1.43074 | 1.46374 | 1.42744 | ||
| 2830 | 2009.02.27 21:12 | sell limit | 1177 | 0.03 | 1.43372 | 1.46672 | 1.43042 | ||
| 2831 | 2009.03.02 00:00 | t/p | 1176 | 0.01 | 1.42744 | 1.46374 | 1.42744 | 3.27 | 10568.40 |
| 2832 | 2009.03.02 00:00 | delete | 1177 | 0.03 | 1.43372 | 1.46672 | 1.43042 | ||
| 2833 | 2009.03.02 01:00 | buy | 1178 | 0.01 | 1.42260 | 1.38960 | 1.42590 | ||
| 2834 | 2009.03.02 01:00 | buy limit | 1179 | 0.03 | 1.41955 | 1.38655 | 1.42285 | ||
| 2835 | 2009.03.02 02:48 | t/p | 1178 | 0.01 | 1.42590 | 1.38960 | 1.42590 | 3.30 | 10571.70 |
| 2836 | 2009.03.02 02:48 | delete | 1179 | 0.03 | 1.41955 | 1.38655 | 1.42285 | ||
| 2837 | 2009.03.02 02:54 | buy | 1180 | 0.01 | 1.42485 | 1.39185 | 1.42815 | ||
| 2838 | 2009.03.02 02:54 | buy limit | 1181 | 0.03 | 1.42192 | 1.38892 | 1.42522 | ||
| 2839 | 2009.03.02 04:09 | buy | 1181 | 0.03 | 1.42192 | 1.38892 | 1.42522 | ||
| 2840 | 2009.03.02 04:09 | buy limit | 1182 | 0.07 | 1.41889 | 1.38589 | 1.42219 | ||
| 2841 | 2009.03.02 05:17 | buy | 1182 | 0.07 | 1.41889 | 1.38589 | 1.42219 | ||
| 2842 | 2009.03.02 05:17 | buy limit | 1183 | 0.15 | 1.41580 | 1.38280 | 1.41910 | ||
| 2843 | 2009.03.02 05:32 | t/p | 1182 | 0.07 | 1.42219 | 1.38589 | 1.42219 | 23.10 | 10594.80 |
| 2844 | 2009.03.02 05:32 | close | 1180 | 0.01 | 1.42220 | 1.39185 | 1.42815 | -2.65 | 10592.15 |
| 2845 | 2009.03.02 05:32 | delete | 1183 | 0.15 | 1.41580 | 1.38280 | 1.41910 | ||
| 2846 | 2009.03.02 05:32 | close | 1181 | 0.03 | 1.42220 | 1.38892 | 1.42522 | 0.84 | 10592.99 |
| 2847 | 2009.03.02 05:33 | buy | 1184 | 0.01 | 1.42239 | 1.38939 | 1.42569 | ||
| 2848 | 2009.03.02 05:33 | buy limit | 1185 | 0.03 | 1.41935 | 1.38635 | 1.42265 | ||
| 2849 | 2009.03.02 07:52 | t/p | 1184 | 0.01 | 1.42569 | 1.38939 | 1.42569 | 3.30 | 10596.29 |
| 2850 | 2009.03.02 07:52 | delete | 1185 | 0.03 | 1.41935 | 1.38635 | 1.42265 | ||
| 2851 | 2009.03.02 09:00 | sell | 1186 | 0.01 | 1.42590 | 1.45890 | 1.42260 | ||
| 2852 | 2009.03.02 09:00 | sell limit | 1187 | 0.03 | 1.42875 | 1.46175 | 1.42545 | ||
| 2853 | 2009.03.02 09:14 | t/p | 1186 | 0.01 | 1.42260 | 1.45890 | 1.42260 | 3.30 | 10599.59 |
| 2854 | 2009.03.02 09:14 | delete | 1187 | 0.03 | 1.42875 | 1.46175 | 1.42545 | ||
| 2855 | 2009.03.02 12:00 | buy | 1188 | 0.01 | 1.41830 | 1.38530 | 1.42160 | ||
| 2856 | 2009.03.02 12:00 | buy limit | 1189 | 0.03 | 1.41525 | 1.38225 | 1.41855 | ||
| 2857 | 2009.03.02 12:48 | buy | 1189 | 0.03 | 1.41525 | 1.38225 | 1.41855 | ||
| 2858 | 2009.03.02 12:48 | buy limit | 1190 | 0.07 | 1.41220 | 1.37920 | 1.41550 | ||
| 2859 | 2009.03.02 13:24 | buy | 1190 | 0.07 | 1.41220 | 1.37920 | 1.41550 | ||
| 2860 | 2009.03.02 13:24 | buy limit | 1191 | 0.15 | 1.40916 | 1.37616 | 1.41246 | ||
| 2861 | 2009.03.02 13:25 | buy | 1191 | 0.15 | 1.40916 | 1.37616 | 1.41246 | ||
| 2862 | 2009.03.02 13:25 | buy limit | 1192 | 0.31 | 1.40593 | 1.37293 | 1.40923 | ||
| 2863 | 2009.03.02 13:35 | buy | 1192 | 0.31 | 1.40593 | 1.37293 | 1.40923 | ||
| 2864 | 2009.03.02 13:35 | buy limit | 1193 | 0.63 | 1.40292 | 1.36992 | 1.40622 | ||
| 2865 | 2009.03.02 14:08 | t/p | 1192 | 0.31 | 1.40923 | 1.37293 | 1.40923 | 102.30 | 10701.89 |
| 2866 | 2009.03.02 14:08 | close | 1188 | 0.01 | 1.40930 | 1.38530 | 1.42160 | -9.00 | 10692.89 |
| 2867 | 2009.03.02 14:08 | close | 1190 | 0.07 | 1.40930 | 1.37920 | 1.41550 | -20.30 | 10672.59 |
| 2868 | 2009.03.02 14:08 | delete | 1193 | 0.63 | 1.40292 | 1.36992 | 1.40622 | ||
| 2869 | 2009.03.02 14:08 | close | 1189 | 0.03 | 1.40930 | 1.38225 | 1.41855 | -17.85 | 10654.74 |
| 2870 | 2009.03.02 14:08 | close | 1191 | 0.15 | 1.40927 | 1.37616 | 1.41246 | 1.65 | 10656.39 |
| 2871 | 2009.03.02 14:09 | buy | 1194 | 0.01 | 1.40994 | 1.37694 | 1.41324 | ||
| 2872 | 2009.03.02 14:09 | buy limit | 1195 | 0.03 | 1.40707 | 1.37407 | 1.41037 | ||
| 2873 | 2009.03.02 14:30 | t/p | 1194 | 0.01 | 1.41324 | 1.37694 | 1.41324 | 3.30 | 10659.69 |
| 2874 | 2009.03.02 14:30 | delete | 1195 | 0.03 | 1.40707 | 1.37407 | 1.41037 | ||
| 2875 | 2009.03.02 14:38 | buy | 1196 | 0.01 | 1.41210 | 1.37910 | 1.41540 | ||
| 2876 | 2009.03.02 14:39 | buy limit | 1197 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
| 2877 | 2009.03.02 15:06 | buy | 1197 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
| 2878 | 2009.03.02 15:06 | buy limit | 1198 | 0.07 | 1.40589 | 1.37289 | 1.40919 | ||
| 2879 | 2009.03.02 15:13 | buy | 1198 | 0.07 | 1.40589 | 1.37289 | 1.40919 | ||
| 2880 | 2009.03.02 15:13 | buy limit | 1199 | 0.15 | 1.40284 | 1.36984 | 1.40614 | ||
| 2881 | 2009.03.02 16:45 | buy | 1199 | 0.15 | 1.40284 | 1.36984 | 1.40614 | ||
| 2882 | 2009.03.02 16:45 | buy limit | 1200 | 0.31 | 1.39980 | 1.36680 | 1.40310 | ||
| 2883 | 2009.03.02 17:04 | buy | 1200 | 0.31 | 1.39980 | 1.36680 | 1.40310 | ||
| 2884 | 2009.03.02 17:04 | buy limit | 1201 | 0.63 | 1.39678 | 1.36378 | 1.40008 | ||
| 2885 | 2009.03.02 17:53 | buy | 1201 | 0.63 | 1.39678 | 1.36378 | 1.40008 | ||
| 2886 | 2009.03.02 17:53 | buy limit | 1202 | 1.27 | 1.39370 | 1.36070 | 1.39700 | ||
| 2887 | 2009.03.02 18:04 | t/p | 1201 | 0.63 | 1.40008 | 1.36378 | 1.40008 | 207.90 | 10867.59 |
| 2888 | 2009.03.02 18:04 | close | 1196 | 0.01 | 1.40010 | 1.37910 | 1.41540 | -12.00 | 10855.59 |
| 2889 | 2009.03.02 18:04 | close | 1198 | 0.07 | 1.40010 | 1.37289 | 1.40919 | -40.53 | 10815.06 |
| 2890 | 2009.03.02 18:04 | close | 1200 | 0.31 | 1.40010 | 1.36680 | 1.40310 | 9.30 | 10824.36 |
| 2891 | 2009.03.02 18:04 | close | 1197 | 0.03 | 1.40010 | 1.37600 | 1.41230 | -26.70 | 10797.66 |
| 2892 | 2009.03.02 18:04 | delete | 1202 | 1.27 | 1.39370 | 1.36070 | 1.39700 | ||
| 2893 | 2009.03.02 18:04 | close | 1199 | 0.15 | 1.40005 | 1.36984 | 1.40614 | -41.85 | 10755.81 |
| 2894 | 2009.03.02 18:05 | buy | 1203 | 0.01 | 1.40126 | 1.36826 | 1.40456 | ||
| 2895 | 2009.03.02 18:05 | buy limit | 1204 | 0.03 | 1.39825 | 1.36525 | 1.40155 | ||
| 2896 | 2009.03.02 18:40 | t/p | 1203 | 0.01 | 1.40456 | 1.36826 | 1.40456 | 3.30 | 10759.11 |
| 2897 | 2009.03.02 18:40 | delete | 1204 | 0.03 | 1.39825 | 1.36525 | 1.40155 | ||
| 2898 | 2009.03.02 18:45 | buy | 1205 | 0.01 | 1.40232 | 1.36932 | 1.40562 | ||
| 2899 | 2009.03.02 18:45 | buy limit | 1206 | 0.03 | 1.39935 | 1.36635 | 1.40265 | ||
| 2900 | 2009.03.02 21:11 | t/p | 1205 | 0.01 | 1.40562 | 1.36932 | 1.40562 | 3.30 | 10762.41 |
| 2901 | 2009.03.02 21:11 | delete | 1206 | 0.03 | 1.39935 | 1.36635 | 1.40265 | ||
| 2902 | 2009.03.03 04:00 | sell | 1207 | 0.01 | 1.40580 | 1.43880 | 1.40250 | ||
| 2903 | 2009.03.03 04:00 | sell limit | 1208 | 0.03 | 1.40865 | 1.44165 | 1.40535 | ||
| 2904 | 2009.03.03 04:31 | sell | 1208 | 0.03 | 1.40865 | 1.44165 | 1.40535 | ||
| 2905 | 2009.03.03 04:31 | sell limit | 1209 | 0.07 | 1.41175 | 1.44475 | 1.40845 | ||
| 2906 | 2009.03.03 04:56 | sell | 1209 | 0.07 | 1.41175 | 1.44475 | 1.40845 | ||
| 2907 | 2009.03.03 04:56 | sell limit | 1210 | 0.15 | 1.41492 | 1.44792 | 1.41162 | ||
| 2908 | 2009.03.03 05:36 | t/p | 1209 | 0.07 | 1.40845 | 1.44475 | 1.40845 | 23.10 | 10785.51 |
| 2909 | 2009.03.03 05:36 | close | 1207 | 0.01 | 1.40845 | 1.43880 | 1.40250 | -2.65 | 10782.86 |
| 2910 | 2009.03.03 05:36 | delete | 1210 | 0.15 | 1.41492 | 1.44792 | 1.41162 | ||
| 2911 | 2009.03.03 05:36 | close | 1208 | 0.03 | 1.40845 | 1.44165 | 1.40535 | 0.60 | 10783.46 |
| 2912 | 2009.03.03 05:37 | sell | 1211 | 0.01 | 1.40740 | 1.44040 | 1.40410 | ||
| 2913 | 2009.03.03 05:37 | sell limit | 1212 | 0.03 | 1.41018 | 1.44318 | 1.40688 | ||
| 2914 | 2009.03.03 07:04 | sell | 1212 | 0.03 | 1.41018 | 1.44318 | 1.40688 | ||
| 2915 | 2009.03.03 07:04 | sell limit | 1213 | 0.07 | 1.41333 | 1.44633 | 1.41003 | ||
| 2916 | 2009.03.03 07:16 | sell | 1213 | 0.07 | 1.41333 | 1.44633 | 1.41003 | ||
| 2917 | 2009.03.03 07:16 | sell limit | 1214 | 0.15 | 1.41634 | 1.44934 | 1.41304 | ||
| 2918 | 2009.03.03 08:26 | t/p | 1213 | 0.07 | 1.41003 | 1.44633 | 1.41003 | 23.10 | 10806.56 |
| 2919 | 2009.03.03 08:26 | close | 1211 | 0.01 | 1.40992 | 1.44040 | 1.40410 | -2.52 | 10804.04 |
| 2920 | 2009.03.03 08:26 | delete | 1214 | 0.15 | 1.41634 | 1.44934 | 1.41304 | ||
| 2921 | 2009.03.03 08:26 | close | 1212 | 0.03 | 1.40992 | 1.44318 | 1.40688 | 0.78 | 10804.82 |
| 2922 | 2009.03.03 09:25 | sell | 1215 | 0.01 | 1.41214 | 1.44514 | 1.40884 | ||
| 2923 | 2009.03.03 09:25 | sell limit | 1216 | 0.03 | 1.41511 | 1.44811 | 1.41181 | ||
| 2924 | 2009.03.03 09:47 | sell | 1216 | 0.03 | 1.41511 | 1.44811 | 1.41181 | ||
| 2925 | 2009.03.03 09:47 | sell limit | 1217 | 0.07 | 1.41820 | 1.45120 | 1.41490 | ||
| 2926 | 2009.03.03 09:59 | t/p | 1216 | 0.03 | 1.41181 | 1.44811 | 1.41181 | 9.90 | 10814.72 |
| 2927 | 2009.03.03 09:59 | close | 1215 | 0.01 | 1.41170 | 1.44514 | 1.40884 | 0.44 | 10815.16 |
| 2928 | 2009.03.03 09:59 | delete | 1217 | 0.07 | 1.41820 | 1.45120 | 1.41490 | ||
| 2929 | 2009.03.03 12:00 | buy | 1218 | 0.01 | 1.40630 | 1.37330 | 1.40960 | ||
| 2930 | 2009.03.03 12:00 | buy limit | 1219 | 0.03 | 1.40323 | 1.37023 | 1.40653 | ||
| 2931 | 2009.03.03 12:35 | buy | 1219 | 0.03 | 1.40323 | 1.37023 | 1.40653 | ||
| 2932 | 2009.03.03 12:35 | buy limit | 1220 | 0.07 | 1.40008 | 1.36708 | 1.40338 | ||
| 2933 | 2009.03.03 12:47 | buy | 1220 | 0.07 | 1.40008 | 1.36708 | 1.40338 | ||
| 2934 | 2009.03.03 12:47 | buy limit | 1221 | 0.15 | 1.39703 | 1.36403 | 1.40033 | ||
| 2935 | 2009.03.03 13:03 | t/p | 1220 | 0.07 | 1.40338 | 1.36708 | 1.40338 | 23.10 | 10838.26 |
| 2936 | 2009.03.03 13:03 | close | 1218 | 0.01 | 1.40338 | 1.37330 | 1.40960 | -2.92 | 10835.34 |
| 2937 | 2009.03.03 13:03 | delete | 1221 | 0.15 | 1.39703 | 1.36403 | 1.40033 | ||
| 2938 | 2009.03.03 13:03 | close | 1219 | 0.03 | 1.40338 | 1.37023 | 1.40653 | 0.45 | 10835.79 |
| 2939 | 2009.03.03 13:04 | buy | 1222 | 0.01 | 1.40390 | 1.37090 | 1.40720 | ||
| 2940 | 2009.03.03 13:04 | buy limit | 1223 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
| 2941 | 2009.03.03 13:48 | t/p | 1222 | 0.01 | 1.40720 | 1.37090 | 1.40720 | 3.30 | 10839.09 |
| 2942 | 2009.03.03 13:48 | delete | 1223 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
| 2943 | 2009.03.03 13:48 | buy | 1224 | 0.01 | 1.40765 | 1.37465 | 1.41095 | ||
| 2944 | 2009.03.03 13:48 | buy limit | 1225 | 0.03 | 1.40467 | 1.37167 | 1.40797 | ||
| 2945 | 2009.03.03 14:23 | t/p | 1224 | 0.01 | 1.41095 | 1.37465 | 1.41095 | 3.30 | 10842.39 |
| 2946 | 2009.03.03 14:23 | delete | 1225 | 0.03 | 1.40467 | 1.37167 | 1.40797 | ||
| 2947 | 2009.03.03 16:11 | buy | 1226 | 0.01 | 1.40305 | 1.37005 | 1.40635 | ||
| 2948 | 2009.03.03 16:11 | buy limit | 1227 | 0.03 | 1.39993 | 1.36693 | 1.40323 | ||
| 2949 | 2009.03.03 17:13 | buy | 1227 | 0.03 | 1.39993 | 1.36693 | 1.40323 | ||
| 2950 | 2009.03.03 17:13 | buy limit | 1228 | 0.07 | 1.39660 | 1.36360 | 1.39990 | ||
| 2951 | 2009.03.03 18:00 | t/p | 1227 | 0.03 | 1.40323 | 1.36693 | 1.40323 | 9.90 | 10852.29 |
| 2952 | 2009.03.03 18:00 | close | 1226 | 0.01 | 1.40330 | 1.37005 | 1.40635 | 0.25 | 10852.54 |
| 2953 | 2009.03.03 18:00 | delete | 1228 | 0.07 | 1.39660 | 1.36360 | 1.39990 | ||
| 2954 | 2009.03.03 18:01 | buy | 1229 | 0.01 | 1.40476 | 1.37176 | 1.40806 | ||
| 2955 | 2009.03.03 18:01 | buy limit | 1230 | 0.03 | 1.40169 | 1.36869 | 1.40499 | ||
| 2956 | 2009.03.03 21:00 | sell | 1231 | 0.01 | 1.40740 | 1.44040 | 1.40410 | ||
| 2957 | 2009.03.03 21:00 | sell limit | 1232 | 0.03 | 1.41038 | 1.44338 | 1.40708 | ||
| 2958 | 2009.03.03 21:21 | t/p | 1229 | 0.01 | 1.40806 | 1.37176 | 1.40806 | 3.30 | 10855.84 |
| 2959 | 2009.03.03 21:21 | delete | 1230 | 0.03 | 1.40169 | 1.36869 | 1.40499 | ||
| 2960 | 2009.03.03 23:41 | t/p | 1231 | 0.01 | 1.40410 | 1.44040 | 1.40410 | 3.30 | 10859.14 |
| 2961 | 2009.03.03 23:41 | delete | 1232 | 0.03 | 1.41038 | 1.44338 | 1.40708 | ||
| 2962 | 2009.03.04 00:00 | buy | 1233 | 0.01 | 1.40380 | 1.37080 | 1.40710 | ||
| 2963 | 2009.03.04 00:00 | buy limit | 1234 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
| 2964 | 2009.03.04 01:42 | buy | 1234 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
| 2965 | 2009.03.04 01:42 | buy limit | 1235 | 0.07 | 1.39780 | 1.36480 | 1.40110 | ||
| 2966 | 2009.03.04 08:29 | t/p | 1234 | 0.03 | 1.40415 | 1.36785 | 1.40415 | 9.90 | 10869.04 |
| 2967 | 2009.03.04 08:29 | close | 1233 | 0.01 | 1.40417 | 1.37080 | 1.40710 | 0.37 | 10869.41 |
| 2968 | 2009.03.04 08:29 | delete | 1235 | 0.07 | 1.39780 | 1.36480 | 1.40110 | ||
| 2969 | 2009.03.04 09:00 | sell | 1236 | 0.01 | 1.40500 | 1.43800 | 1.40170 | ||
| 2970 | 2009.03.04 09:00 | sell limit | 1237 | 0.03 | 1.40795 | 1.44095 | 1.40465 | ||
| 2971 | 2009.03.04 09:18 | sell | 1237 | 0.03 | 1.40795 | 1.44095 | 1.40465 | ||
| 2972 | 2009.03.04 09:18 | sell limit | 1238 | 0.07 | 1.41100 | 1.44400 | 1.40770 | ||
| 2973 | 2009.03.04 10:09 | t/p | 1237 | 0.03 | 1.40465 | 1.44095 | 1.40465 | 9.90 | 10879.31 |
| 2974 | 2009.03.04 10:09 | close | 1236 | 0.01 | 1.40460 | 1.43800 | 1.40170 | 0.40 | 10879.71 |
| 2975 | 2009.03.04 10:09 | delete | 1238 | 0.07 | 1.41100 | 1.44400 | 1.40770 | ||
| 2976 | 2009.03.04 10:09 | sell | 1239 | 0.01 | 1.40421 | 1.43721 | 1.40091 | ||
| 2977 | 2009.03.04 10:09 | sell limit | 1240 | 0.03 | 1.40718 | 1.44018 | 1.40388 | ||
| 2978 | 2009.03.04 10:30 | sell | 1240 | 0.03 | 1.40718 | 1.44018 | 1.40388 | ||
| 2979 | 2009.03.04 10:30 | sell limit | 1241 | 0.07 | 1.41020 | 1.44320 | 1.40690 | ||
| 2980 | 2009.03.04 11:48 | sell | 1241 | 0.07 | 1.41020 | 1.44320 | 1.40690 | ||
| 2981 | 2009.03.04 11:48 | sell limit | 1242 | 0.15 | 1.41320 | 1.44620 | 1.40990 | ||
| 2982 | 2009.03.04 14:59 | sell | 1242 | 0.15 | 1.41320 | 1.44620 | 1.40990 | ||
| 2983 | 2009.03.04 14:59 | sell limit | 1243 | 0.31 | 1.41621 | 1.44921 | 1.41291 | ||
| 2984 | 2009.03.04 17:34 | sell | 1243 | 0.31 | 1.41621 | 1.44921 | 1.41291 | ||
| 2985 | 2009.03.04 17:34 | sell limit | 1244 | 0.63 | 1.41930 | 1.45230 | 1.41600 | ||
| 2986 | 2009.03.04 19:14 | t/p | 1243 | 0.31 | 1.41291 | 1.44921 | 1.41291 | 102.30 | 10982.01 |
| 2987 | 2009.03.04 19:14 | close | 1239 | 0.01 | 1.41275 | 1.43721 | 1.40091 | -8.54 | 10973.47 |
| 2988 | 2009.03.04 19:14 | close | 1241 | 0.07 | 1.41275 | 1.44320 | 1.40690 | -17.85 | 10955.62 |
| 2989 | 2009.03.04 19:14 | delete | 1244 | 0.63 | 1.41930 | 1.45230 | 1.41600 | ||
| 2990 | 2009.03.04 19:14 | close | 1240 | 0.03 | 1.41275 | 1.44018 | 1.40388 | -16.71 | 10938.91 |
| 2991 | 2009.03.04 19:14 | close | 1242 | 0.15 | 1.41278 | 1.44620 | 1.40990 | 6.30 | 10945.21 |
| 2992 | 2009.03.04 22:00 | sell | 1245 | 0.01 | 1.41680 | 1.44980 | 1.41350 | ||
| 2993 | 2009.03.04 22:00 | sell limit | 1246 | 0.03 | 1.41970 | 1.45270 | 1.41640 | ||
| 2994 | 2009.03.04 23:15 | sell | 1246 | 0.03 | 1.41970 | 1.45270 | 1.41640 | ||
| 2995 | 2009.03.04 23:15 | sell limit | 1247 | 0.07 | 1.42280 | 1.45580 | 1.41950 | ||
| 2996 | 2009.03.05 01:03 | t/p | 1246 | 0.03 | 1.41640 | 1.45270 | 1.41640 | 9.60 | 10954.82 |
| 2997 | 2009.03.05 01:03 | close | 1245 | 0.01 | 1.41600 | 1.44980 | 1.41350 | 0.70 | 10955.52 |
| 2998 | 2009.03.05 01:03 | delete | 1247 | 0.07 | 1.42280 | 1.45580 | 1.41950 | ||
| 2999 | 2009.03.05 04:00 | buy | 1248 | 0.01 | 1.41430 | 1.38130 | 1.41760 | ||
| 3000 | 2009.03.05 04:00 | buy limit | 1249 | 0.03 | 1.41100 | 1.37800 | 1.41430 | ||
| 3001 | 2009.03.05 06:11 | sell | 1250 | 0.01 | 1.41703 | 1.45003 | 1.41373 | ||
| 3002 | 2009.03.05 06:11 | sell limit | 1251 | 0.03 | 1.41995 | 1.45295 | 1.41665 | ||
| 3003 | 2009.03.05 07:03 | t/p | 1250 | 0.01 | 1.41373 | 1.45003 | 1.41373 | 3.30 | 10958.82 |
| 3004 | 2009.03.05 07:03 | delete | 1251 | 0.03 | 1.41995 | 1.45295 | 1.41665 | ||
| 3005 | 2009.03.05 08:14 | t/p | 1248 | 0.01 | 1.41760 | 1.38130 | 1.41760 | 3.30 | 10962.12 |
| 3006 | 2009.03.05 08:14 | delete | 1249 | 0.03 | 1.41100 | 1.37800 | 1.41430 | ||
| 3007 | 2009.03.05 10:00 | sell | 1252 | 0.01 | 1.42010 | 1.45310 | 1.41680 | ||
| 3008 | 2009.03.05 10:00 | sell limit | 1253 | 0.03 | 1.42305 | 1.45605 | 1.41975 | ||
| 3009 | 2009.03.05 10:46 | t/p | 1252 | 0.01 | 1.41680 | 1.45310 | 1.41680 | 3.30 | 10965.42 |
| 3010 | 2009.03.05 10:46 | delete | 1253 | 0.03 | 1.42305 | 1.45605 | 1.41975 | ||
| 3011 | 2009.03.05 12:22 | buy | 1254 | 0.01 | 1.41300 | 1.38000 | 1.41630 | ||
| 3012 | 2009.03.05 12:23 | buy limit | 1255 | 0.03 | 1.40980 | 1.37680 | 1.41310 | ||
| 3013 | 2009.03.05 12:31 | buy | 1255 | 0.03 | 1.40980 | 1.37680 | 1.41310 | ||
| 3014 | 2009.03.05 12:31 | buy limit | 1256 | 0.07 | 1.40673 | 1.37373 | 1.41003 | ||
| 3015 | 2009.03.05 13:00 | t/p | 1255 | 0.03 | 1.41310 | 1.37680 | 1.41310 | 9.90 | 10975.32 |
| 3016 | 2009.03.05 13:00 | close | 1254 | 0.01 | 1.41319 | 1.38000 | 1.41630 | 0.19 | 10975.51 |
| 3017 | 2009.03.05 13:00 | delete | 1256 | 0.07 | 1.40673 | 1.37373 | 1.41003 | ||
| 3018 | 2009.03.05 13:01 | buy | 1257 | 0.01 | 1.41380 | 1.38080 | 1.41710 | ||
| 3019 | 2009.03.05 13:01 | buy limit | 1258 | 0.03 | 1.41076 | 1.37776 | 1.41406 | ||
| 3020 | 2009.03.05 13:01 | buy | 1258 | 0.03 | 1.41076 | 1.37776 | 1.41406 | ||
| 3021 | 2009.03.05 13:01 | buy limit | 1259 | 0.07 | 1.40772 | 1.37472 | 1.41102 | ||
| 3022 | 2009.03.05 13:04 | buy | 1259 | 0.07 | 1.40772 | 1.37472 | 1.41102 | ||
| 3023 | 2009.03.05 13:04 | buy limit | 1260 | 0.15 | 1.40458 | 1.37158 | 1.40788 | ||
| 3024 | 2009.03.05 13:07 | buy | 1260 | 0.15 | 1.40458 | 1.37158 | 1.40788 | ||
| 3025 | 2009.03.05 13:07 | buy limit | 1261 | 0.31 | 1.40150 | 1.36850 | 1.40480 | ||
| 3026 | 2009.03.05 13:16 | t/p | 1260 | 0.15 | 1.40788 | 1.37158 | 1.40788 | 49.50 | 11025.01 |
| 3027 | 2009.03.05 13:16 | close | 1257 | 0.01 | 1.40790 | 1.38080 | 1.41710 | -5.90 | 11019.11 |
| 3028 | 2009.03.05 13:16 | close | 1259 | 0.07 | 1.40790 | 1.37472 | 1.41102 | 1.26 | 11020.37 |
| 3029 | 2009.03.05 13:16 | close | 1258 | 0.03 | 1.40790 | 1.37776 | 1.41406 | -8.58 | 11011.79 |
| 3030 | 2009.03.05 13:16 | delete | 1261 | 0.31 | 1.40150 | 1.36850 | 1.40480 | ||
| 3031 | 2009.03.05 13:17 | buy | 1262 | 0.01 | 1.40660 | 1.37360 | 1.40990 | ||
| 3032 | 2009.03.05 13:17 | buy limit | 1263 | 0.03 | 1.40350 | 1.37050 | 1.40680 | ||
| 3033 | 2009.03.05 14:11 | t/p | 1262 | 0.01 | 1.40990 | 1.37360 | 1.40990 | 3.30 | 11015.09 |
| 3034 | 2009.03.05 14:11 | delete | 1263 | 0.03 | 1.40350 | 1.37050 | 1.40680 | ||
| 3035 | 2009.03.05 14:11 | buy | 1264 | 0.01 | 1.41207 | 1.37907 | 1.41537 | ||
| 3036 | 2009.03.05 14:11 | buy limit | 1265 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
| 3037 | 2009.03.05 14:29 | buy | 1265 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
| 3038 | 2009.03.05 14:29 | buy limit | 1266 | 0.07 | 1.40580 | 1.37280 | 1.40910 | ||
| 3039 | 2009.03.05 16:10 | t/p | 1265 | 0.03 | 1.41230 | 1.37600 | 1.41230 | 9.90 | 11024.99 |
| 3040 | 2009.03.05 16:10 | close | 1264 | 0.01 | 1.41250 | 1.37907 | 1.41537 | 0.43 | 11025.42 |
| 3041 | 2009.03.05 16:10 | delete | 1266 | 0.07 | 1.40580 | 1.37280 | 1.40910 | ||
| 3042 | 2009.03.05 22:00 | sell | 1267 | 0.01 | 1.41291 | 1.44591 | 1.40961 | ||
| 3043 | 2009.03.05 22:00 | sell limit | 1268 | 0.03 | 1.41600 | 1.44900 | 1.41270 | ||
| 3044 | 2009.03.06 01:17 | sell | 1268 | 0.03 | 1.41600 | 1.44900 | 1.41270 | ||
| 3045 | 2009.03.06 01:17 | sell limit | 1269 | 0.07 | 1.41920 | 1.45220 | 1.41590 | ||
| 3046 | 2009.03.06 07:17 | sell | 1269 | 0.07 | 1.41920 | 1.45220 | 1.41590 | ||
| 3047 | 2009.03.06 07:17 | sell limit | 1270 | 0.15 | 1.42220 | 1.45520 | 1.41890 | ||
| 3048 | 2009.03.06 07:49 | sell | 1270 | 0.15 | 1.42220 | 1.45520 | 1.41890 | ||
| 3049 | 2009.03.06 07:49 | sell limit | 1271 | 0.31 | 1.42521 | 1.45821 | 1.42191 | ||
| 3050 | 2009.03.06 07:55 | sell | 1271 | 0.31 | 1.42521 | 1.45821 | 1.42191 | ||
| 3051 | 2009.03.06 07:55 | sell limit | 1272 | 0.63 | 1.42821 | 1.46121 | 1.42491 | ||
| 3052 | 2009.03.06 08:38 | sell | 1272 | 0.63 | 1.42821 | 1.46121 | 1.42491 | ||
| 3053 | 2009.03.06 08:38 | sell limit | 1273 | 1.27 | 1.43132 | 1.46432 | 1.42802 | ||
| 3054 | 2009.03.06 09:46 | t/p | 1272 | 0.63 | 1.42491 | 1.46121 | 1.42491 | 207.90 | 11233.32 |
| 3055 | 2009.03.06 09:46 | close | 1267 | 0.01 | 1.42489 | 1.44591 | 1.40961 | -12.01 | 11221.30 |
| 3056 | 2009.03.06 09:46 | close | 1269 | 0.07 | 1.42489 | 1.45220 | 1.41590 | -39.83 | 11181.47 |
| 3057 | 2009.03.06 09:46 | close | 1271 | 0.31 | 1.42489 | 1.45821 | 1.42191 | 9.92 | 11191.39 |
| 3058 | 2009.03.06 09:46 | close | 1268 | 0.03 | 1.42489 | 1.44900 | 1.41270 | -26.67 | 11164.72 |
| 3059 | 2009.03.06 09:46 | delete | 1273 | 1.27 | 1.43132 | 1.46432 | 1.42802 | ||
| 3060 | 2009.03.06 09:46 | close | 1270 | 0.15 | 1.42477 | 1.45520 | 1.41890 | -38.55 | 11126.17 |
| 3061 | 2009.03.06 15:00 | sell | 1274 | 0.01 | 1.42570 | 1.45870 | 1.42240 | ||
| 3062 | 2009.03.06 15:00 | sell limit | 1275 | 0.03 | 1.42863 | 1.46163 | 1.42533 | ||
| 3063 | 2009.03.06 15:42 | sell | 1275 | 0.03 | 1.42863 | 1.46163 | 1.42533 | ||
| 3064 | 2009.03.06 15:42 | sell limit | 1276 | 0.07 | 1.43168 | 1.46468 | 1.42838 | ||
| 3065 | 2009.03.06 16:06 | t/p | 1275 | 0.03 | 1.42533 | 1.46163 | 1.42533 | 9.90 | 11136.07 |
| 3066 | 2009.03.06 16:06 | close | 1274 | 0.01 | 1.42533 | 1.45870 | 1.42240 | 0.37 | 11136.44 |
| 3067 | 2009.03.06 16:06 | delete | 1276 | 0.07 | 1.43168 | 1.46468 | 1.42838 | ||
| 3068 | 2009.03.06 16:06 | sell | 1277 | 0.01 | 1.42517 | 1.45817 | 1.42187 | ||
| 3069 | 2009.03.06 16:06 | sell limit | 1278 | 0.03 | 1.42816 | 1.46116 | 1.42486 | ||
| 3070 | 2009.03.06 16:40 | t/p | 1277 | 0.01 | 1.42187 | 1.45817 | 1.42187 | 3.30 | 11139.74 |
| 3071 | 2009.03.06 16:40 | delete | 1278 | 0.03 | 1.42816 | 1.46116 | 1.42486 | ||
| 3072 | 2009.03.06 17:00 | buy | 1279 | 0.01 | 1.41580 | 1.38280 | 1.41910 | ||
| 3073 | 2009.03.06 17:00 | buy limit | 1280 | 0.03 | 1.41281 | 1.37981 | 1.41611 | ||
| 3074 | 2009.03.06 17:07 | buy | 1280 | 0.03 | 1.41281 | 1.37981 | 1.41611 | ||
| 3075 | 2009.03.06 17:07 | buy limit | 1281 | 0.07 | 1.40975 | 1.37675 | 1.41305 | ||
| 3076 | 2009.03.06 17:17 | buy | 1281 | 0.07 | 1.40975 | 1.37675 | 1.41305 | ||
| 3077 | 2009.03.06 17:17 | buy limit | 1282 | 0.15 | 1.40659 | 1.37359 | 1.40989 | ||
| 3078 | 2009.03.06 21:23 | buy | 1282 | 0.15 | 1.40659 | 1.37359 | 1.40989 | ||
| 3079 | 2009.03.06 21:23 | buy limit | 1283 | 0.31 | 1.40340 | 1.37040 | 1.40670 | ||
| 3080 | 2009.03.09 00:00 | t/p | 1282 | 0.15 | 1.40989 | 1.37359 | 1.40989 | 49.94 | 11189.68 |
| 3081 | 2009.03.09 00:00 | close | 1279 | 0.01 | 1.41240 | 1.38280 | 1.41910 | -3.37 | 11186.31 |
| 3082 | 2009.03.09 00:00 | close | 1281 | 0.07 | 1.41240 | 1.37675 | 1.41305 | 18.75 | 11205.06 |
| 3083 | 2009.03.09 00:00 | close | 1280 | 0.03 | 1.41240 | 1.37981 | 1.41611 | -1.14 | 11203.92 |
| 3084 | 2009.03.09 00:00 | delete | 1283 | 0.31 | 1.40340 | 1.37040 | 1.40670 | ||
| 3085 | 2009.03.09 08:07 | buy | 1284 | 0.01 | 1.40430 | 1.37130 | 1.40760 | ||
| 3086 | 2009.03.09 08:07 | buy limit | 1285 | 0.03 | 1.40141 | 1.36841 | 1.40471 | ||
| 3087 | 2009.03.09 08:24 | t/p | 1284 | 0.01 | 1.40760 | 1.37130 | 1.40760 | 3.30 | 11207.22 |
| 3088 | 2009.03.09 08:24 | delete | 1285 | 0.03 | 1.40141 | 1.36841 | 1.40471 | ||
| 3089 | 2009.03.09 09:00 | buy | 1286 | 0.01 | 1.40830 | 1.37530 | 1.41160 | ||
| 3090 | 2009.03.09 09:00 | buy limit | 1287 | 0.03 | 1.40512 | 1.37212 | 1.40842 | ||
| 3091 | 2009.03.09 09:08 | buy | 1287 | 0.03 | 1.40512 | 1.37212 | 1.40842 | ||
| 3092 | 2009.03.09 09:08 | buy limit | 1288 | 0.07 | 1.40203 | 1.36903 | 1.40533 | ||
| 3093 | 2009.03.09 09:21 | buy | 1288 | 0.07 | 1.40203 | 1.36903 | 1.40533 | ||
| 3094 | 2009.03.09 09:21 | buy limit | 1289 | 0.15 | 1.39899 | 1.36599 | 1.40229 | ||
| 3095 | 2009.03.09 09:40 | buy | 1289 | 0.15 | 1.39899 | 1.36599 | 1.40229 | ||
| 3096 | 2009.03.09 09:40 | buy limit | 1290 | 0.31 | 1.39586 | 1.36286 | 1.39916 | ||
| 3097 | 2009.03.09 10:11 | buy | 1290 | 0.31 | 1.39586 | 1.36286 | 1.39916 | ||
| 3098 | 2009.03.09 10:11 | buy limit | 1291 | 0.63 | 1.39285 | 1.35985 | 1.39615 | ||
| 3099 | 2009.03.09 10:41 | t/p | 1290 | 0.31 | 1.39916 | 1.36286 | 1.39916 | 102.30 | 11309.52 |
| 3100 | 2009.03.09 10:41 | close | 1286 | 0.01 | 1.39918 | 1.37530 | 1.41160 | -9.12 | 11300.40 |
| 3101 | 2009.03.09 10:41 | close | 1288 | 0.07 | 1.39918 | 1.36903 | 1.40533 | -19.95 | 11280.45 |
| 3102 | 2009.03.09 10:41 | delete | 1291 | 0.63 | 1.39285 | 1.35985 | 1.39615 | ||
| 3103 | 2009.03.09 10:41 | close | 1287 | 0.03 | 1.39918 | 1.37212 | 1.40842 | -17.82 | 11262.63 |
| 3104 | 2009.03.09 10:41 | close | 1289 | 0.15 | 1.39916 | 1.36599 | 1.40229 | 2.55 | 11265.18 |
| 3105 | 2009.03.09 10:41 | buy | 1292 | 0.01 | 1.40046 | 1.36746 | 1.40376 | ||
| 3106 | 2009.03.09 10:41 | buy limit | 1293 | 0.03 | 1.39748 | 1.36448 | 1.40078 | ||
| 3107 | 2009.03.09 10:48 | buy | 1293 | 0.03 | 1.39748 | 1.36448 | 1.40078 | ||
| 3108 | 2009.03.09 10:48 | buy limit | 1294 | 0.07 | 1.39430 | 1.36130 | 1.39760 | ||
| 3109 | 2009.03.09 11:04 | buy | 1294 | 0.07 | 1.39430 | 1.36130 | 1.39760 | ||
| 3110 | 2009.03.09 11:04 | buy limit | 1295 | 0.15 | 1.39129 | 1.35829 | 1.39459 | ||
| 3111 | 2009.03.09 11:46 | buy | 1295 | 0.15 | 1.39129 | 1.35829 | 1.39459 | ||
| 3112 | 2009.03.09 11:46 | buy limit | 1296 | 0.31 | 1.38819 | 1.35519 | 1.39149 | ||
| 3113 | 2009.03.09 12:14 | buy | 1296 | 0.31 | 1.38819 | 1.35519 | 1.39149 | ||
| 3114 | 2009.03.09 12:14 | buy limit | 1297 | 0.63 | 1.38515 | 1.35215 | 1.38845 | ||
| 3115 | 2009.03.09 13:01 | buy | 1297 | 0.63 | 1.38515 | 1.35215 | 1.38845 | ||
| 3116 | 2009.03.09 13:01 | buy limit | 1298 | 1.27 | 1.38211 | 1.34911 | 1.38541 | ||
| 3117 | 2009.03.09 13:36 | buy | 1298 | 1.27 | 1.38211 | 1.34911 | 1.38541 | ||
| 3118 | 2009.03.09 13:36 | buy limit | 1299 | 2.55 | 1.37907 | 1.34607 | 1.38237 | ||
| 3119 | 2009.03.09 13:45 | buy | 1299 | 2.55 | 1.37907 | 1.34607 | 1.38237 | ||
| 3120 | 2009.03.09 14:51 | t/p | 1299 | 2.55 | 1.38237 | 1.34607 | 1.38237 | 841.50 | 12106.68 |
| 3121 | 2009.03.09 14:51 | close | 1292 | 0.01 | 1.38239 | 1.36746 | 1.40376 | -18.07 | 12088.61 |
| 3122 | 2009.03.09 14:51 | close | 1293 | 0.03 | 1.38236 | 1.36448 | 1.40078 | -45.36 | 12043.25 |
| 3123 | 2009.03.09 14:51 | close | 1294 | 0.07 | 1.38234 | 1.36130 | 1.39760 | -83.72 | 11959.53 |
| 3124 | 2009.03.09 14:51 | close | 1295 | 0.15 | 1.38231 | 1.35829 | 1.39459 | -134.70 | 11824.83 |
| 3125 | 2009.03.09 14:51 | close | 1297 | 0.63 | 1.38231 | 1.35215 | 1.38845 | -178.92 | 11645.91 |
| 3126 | 2009.03.09 14:51 | close | 1296 | 0.31 | 1.38231 | 1.35519 | 1.39149 | -182.28 | 11463.63 |
| 3127 | 2009.03.09 14:51 | close | 1298 | 1.27 | 1.38228 | 1.34911 | 1.38541 | 21.59 | 11485.22 |
| 3128 | 2009.03.10 03:00 | sell | 1300 | 0.01 | 1.38240 | 1.41540 | 1.37910 | ||
| 3129 | 2009.03.10 03:01 | sell limit | 1301 | 0.03 | 1.38560 | 1.41860 | 1.38230 | ||
| 3130 | 2009.03.10 05:48 | t/p | 1300 | 0.01 | 1.37910 | 1.41540 | 1.37910 | 3.30 | 11488.52 |
| 3131 | 2009.03.10 05:48 | delete | 1301 | 0.03 | 1.38560 | 1.41860 | 1.38230 | ||
| 3132 | 2009.03.10 07:02 | sell | 1302 | 0.01 | 1.38490 | 1.41790 | 1.38160 | ||
| 3133 | 2009.03.10 07:02 | sell limit | 1303 | 0.03 | 1.38783 | 1.42083 | 1.38453 | ||
| 3134 | 2009.03.10 07:14 | t/p | 1302 | 0.01 | 1.38160 | 1.41790 | 1.38160 | 3.30 | 11491.82 |
| 3135 | 2009.03.10 07:14 | delete | 1303 | 0.03 | 1.38783 | 1.42083 | 1.38453 | ||
| 3136 | 2009.03.10 08:00 | sell | 1304 | 0.01 | 1.38160 | 1.41460 | 1.37830 | ||
| 3137 | 2009.03.10 08:00 | sell limit | 1305 | 0.03 | 1.38496 | 1.41796 | 1.38166 | ||
| 3138 | 2009.03.10 08:31 | t/p | 1304 | 0.01 | 1.37830 | 1.41460 | 1.37830 | 3.30 | 11495.12 |
| 3139 | 2009.03.10 08:31 | delete | 1305 | 0.03 | 1.38496 | 1.41796 | 1.38166 | ||
| 3140 | 2009.03.10 08:40 | sell | 1306 | 0.01 | 1.38053 | 1.41353 | 1.37723 | ||
| 3141 | 2009.03.10 08:40 | sell limit | 1307 | 0.03 | 1.38351 | 1.41651 | 1.38021 | ||
| 3142 | 2009.03.10 08:59 | sell | 1307 | 0.03 | 1.38351 | 1.41651 | 1.38021 | ||
| 3143 | 2009.03.10 08:59 | sell limit | 1308 | 0.07 | 1.38670 | 1.41970 | 1.38340 | ||
| 3144 | 2009.03.10 09:39 | sell | 1308 | 0.07 | 1.38670 | 1.41970 | 1.38340 | ||
| 3145 | 2009.03.10 09:39 | sell limit | 1309 | 0.15 | 1.38975 | 1.42275 | 1.38645 | ||
| 3146 | 2009.03.10 10:29 | t/p | 1308 | 0.07 | 1.38340 | 1.41970 | 1.38340 | 23.10 | 11518.22 |
| 3147 | 2009.03.10 10:29 | close | 1306 | 0.01 | 1.38330 | 1.41353 | 1.37723 | -2.77 | 11515.45 |
| 3148 | 2009.03.10 10:29 | delete | 1309 | 0.15 | 1.38975 | 1.42275 | 1.38645 | ||
| 3149 | 2009.03.10 10:29 | close | 1307 | 0.03 | 1.38330 | 1.41651 | 1.38021 | 0.63 | 11516.08 |
| 3150 | 2009.03.10 10:36 | sell | 1310 | 0.01 | 1.38379 | 1.41679 | 1.38049 | ||
| 3151 | 2009.03.10 10:36 | sell limit | 1311 | 0.03 | 1.38692 | 1.41992 | 1.38362 | ||
| 3152 | 2009.03.10 11:06 | sell | 1311 | 0.03 | 1.38692 | 1.41992 | 1.38362 | ||
| 3153 | 2009.03.10 11:06 | sell limit | 1312 | 0.07 | 1.39003 | 1.42303 | 1.38673 | ||
| 3154 | 2009.03.10 11:46 | t/p | 1311 | 0.03 | 1.38362 | 1.41992 | 1.38362 | 9.90 | 11525.98 |
| 3155 | 2009.03.10 11:46 | close | 1310 | 0.01 | 1.38350 | 1.41679 | 1.38049 | 0.29 | 11526.27 |
| 3156 | 2009.03.10 11:46 | delete | 1312 | 0.07 | 1.39003 | 1.42303 | 1.38673 | ||
| 3157 | 2009.03.10 15:09 | sell | 1313 | 0.01 | 1.38900 | 1.42200 | 1.38570 | ||
| 3158 | 2009.03.10 15:09 | sell limit | 1314 | 0.03 | 1.39212 | 1.42512 | 1.38882 | ||
| 3159 | 2009.03.10 16:11 | t/p | 1313 | 0.01 | 1.38570 | 1.42200 | 1.38570 | 3.30 | 11529.57 |
| 3160 | 2009.03.10 16:11 | delete | 1314 | 0.03 | 1.39212 | 1.42512 | 1.38882 | ||
| 3161 | 2009.03.10 16:31 | sell | 1315 | 0.01 | 1.38739 | 1.42039 | 1.38409 | ||
| 3162 | 2009.03.10 16:31 | sell limit | 1316 | 0.03 | 1.39054 | 1.42354 | 1.38724 | ||
| 3163 | 2009.03.10 17:03 | t/p | 1315 | 0.01 | 1.38409 | 1.42039 | 1.38409 | 3.30 | 11532.87 |
| 3164 | 2009.03.10 17:03 | delete | 1316 | 0.03 | 1.39054 | 1.42354 | 1.38724 | ||
| 3165 | 2009.03.10 17:03 | buy | 1317 | 0.01 | 1.38220 | 1.34920 | 1.38550 | ||
| 3166 | 2009.03.10 17:04 | buy limit | 1318 | 0.03 | 1.37950 | 1.34650 | 1.38280 | ||
| 3167 | 2009.03.10 18:17 | buy | 1318 | 0.03 | 1.37950 | 1.34650 | 1.38280 | ||
| 3168 | 2009.03.10 18:17 | buy limit | 1319 | 0.07 | 1.37646 | 1.34346 | 1.37976 | ||
| 3169 | 2009.03.10 18:53 | buy | 1319 | 0.07 | 1.37646 | 1.34346 | 1.37976 | ||
| 3170 | 2009.03.10 18:53 | buy limit | 1320 | 0.15 | 1.37338 | 1.34038 | 1.37668 | ||
| 3171 | 2009.03.10 19:11 | buy | 1320 | 0.15 | 1.37338 | 1.34038 | 1.37668 | ||
| 3172 | 2009.03.10 19:11 | buy limit | 1321 | 0.31 | 1.37038 | 1.33738 | 1.37368 | ||
| 3173 | 2009.03.10 19:15 | buy | 1321 | 0.31 | 1.37038 | 1.33738 | 1.37368 | ||
| 3174 | 2009.03.10 19:15 | buy limit | 1322 | 0.63 | 1.36730 | 1.33430 | 1.37060 | ||
| 3175 | 2009.03.10 20:18 | t/p | 1321 | 0.31 | 1.37368 | 1.33738 | 1.37368 | 102.30 | 11635.17 |
| 3176 | 2009.03.10 20:18 | close | 1317 | 0.01 | 1.37370 | 1.34920 | 1.38550 | -8.50 | 11626.67 |
| 3177 | 2009.03.10 20:18 | close | 1319 | 0.07 | 1.37370 | 1.34346 | 1.37976 | -19.32 | 11607.35 |
| 3178 | 2009.03.10 20:18 | delete | 1322 | 0.63 | 1.36730 | 1.33430 | 1.37060 | ||
| 3179 | 2009.03.10 20:18 | close | 1318 | 0.03 | 1.37370 | 1.34650 | 1.38280 | -17.40 | 11589.95 |
| 3180 | 2009.03.10 20:18 | close | 1320 | 0.15 | 1.37341 | 1.34038 | 1.37668 | 0.45 | 11590.40 |
| 3181 | 2009.03.10 20:18 | buy | 1323 | 0.01 | 1.37367 | 1.34067 | 1.37697 | ||
| 3182 | 2009.03.10 20:18 | buy limit | 1324 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
| 3183 | 2009.03.10 23:29 | t/p | 1323 | 0.01 | 1.37697 | 1.34067 | 1.37697 | 3.30 | 11593.70 |
| 3184 | 2009.03.10 23:29 | delete | 1324 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
| 3185 | 2009.03.11 04:32 | sell | 1325 | 0.01 | 1.37870 | 1.41170 | 1.37540 | ||
| 3186 | 2009.03.11 04:32 | sell limit | 1326 | 0.03 | 1.38145 | 1.41445 | 1.37815 | ||
| 3187 | 2009.03.11 04:36 | t/p | 1325 | 0.01 | 1.37540 | 1.41170 | 1.37540 | 3.30 | 11597.00 |
| 3188 | 2009.03.11 04:36 | delete | 1326 | 0.03 | 1.38145 | 1.41445 | 1.37815 | ||
| 3189 | 2009.03.11 12:05 | sell | 1327 | 0.01 | 1.37746 | 1.41046 | 1.37416 | ||
| 3190 | 2009.03.11 12:05 | sell limit | 1328 | 0.03 | 1.38042 | 1.41342 | 1.37712 | ||
| 3191 | 2009.03.11 12:23 | sell | 1328 | 0.03 | 1.38042 | 1.41342 | 1.37712 | ||
| 3192 | 2009.03.11 12:23 | sell limit | 1329 | 0.07 | 1.38350 | 1.41650 | 1.38020 | ||
| 3193 | 2009.03.11 13:26 | sell | 1329 | 0.07 | 1.38350 | 1.41650 | 1.38020 | ||
| 3194 | 2009.03.11 13:26 | sell limit | 1330 | 0.15 | 1.38660 | 1.41960 | 1.38330 | ||
| 3195 | 2009.03.11 14:34 | t/p | 1329 | 0.07 | 1.38020 | 1.41650 | 1.38020 | 23.10 | 11620.10 |
| 3196 | 2009.03.11 14:34 | close | 1327 | 0.01 | 1.38020 | 1.41046 | 1.37416 | -2.74 | 11617.36 |
| 3197 | 2009.03.11 14:34 | delete | 1330 | 0.15 | 1.38660 | 1.41960 | 1.38330 | ||
| 3198 | 2009.03.11 14:34 | close | 1328 | 0.03 | 1.38020 | 1.41342 | 1.37712 | 0.66 | 11618.02 |
| 3199 | 2009.03.11 14:35 | sell | 1331 | 0.01 | 1.37851 | 1.41151 | 1.37521 | ||
| 3200 | 2009.03.11 14:35 | sell limit | 1332 | 0.03 | 1.38184 | 1.41484 | 1.37854 | ||
| 3201 | 2009.03.11 16:11 | t/p | 1331 | 0.01 | 1.37521 | 1.41151 | 1.37521 | 3.30 | 11621.32 |
| 3202 | 2009.03.11 16:11 | delete | 1332 | 0.03 | 1.38184 | 1.41484 | 1.37854 | ||
| 3203 | 2009.03.11 18:45 | sell | 1333 | 0.01 | 1.38210 | 1.41510 | 1.37880 | ||
| 3204 | 2009.03.11 18:45 | sell limit | 1334 | 0.03 | 1.38520 | 1.41820 | 1.38190 | ||
| 3205 | 2009.03.11 19:06 | t/p | 1333 | 0.01 | 1.37880 | 1.41510 | 1.37880 | 3.30 | 11624.62 |
| 3206 | 2009.03.11 19:06 | delete | 1334 | 0.03 | 1.38520 | 1.41820 | 1.38190 | ||
| 3207 | 2009.03.11 19:45 | sell | 1335 | 0.01 | 1.38192 | 1.41492 | 1.37862 | ||
| 3208 | 2009.03.11 19:45 | sell limit | 1336 | 0.03 | 1.38489 | 1.41789 | 1.38159 | ||
| 3209 | 2009.03.11 19:58 | sell | 1336 | 0.03 | 1.38489 | 1.41789 | 1.38159 | ||
| 3210 | 2009.03.11 19:58 | sell limit | 1337 | 0.07 | 1.38790 | 1.42090 | 1.38460 | ||
| 3211 | 2009.03.11 20:19 | sell | 1337 | 0.07 | 1.38790 | 1.42090 | 1.38460 | ||
| 3212 | 2009.03.11 20:19 | sell limit | 1338 | 0.15 | 1.39090 | 1.42390 | 1.38760 | ||
| 3213 | 2009.03.12 00:38 | t/p | 1337 | 0.07 | 1.38460 | 1.42090 | 1.38460 | 22.41 | 11647.02 |
| 3214 | 2009.03.12 00:38 | close | 1335 | 0.01 | 1.38460 | 1.41492 | 1.37862 | -2.78 | 11644.25 |
| 3215 | 2009.03.12 00:38 | delete | 1338 | 0.15 | 1.39090 | 1.42390 | 1.38760 | ||
| 3216 | 2009.03.12 00:38 | close | 1336 | 0.03 | 1.38460 | 1.41789 | 1.38159 | 0.57 | 11644.82 |
| 3217 | 2009.03.12 02:00 | sell | 1339 | 0.01 | 1.38770 | 1.42070 | 1.38440 | ||
| 3218 | 2009.03.12 02:00 | sell limit | 1340 | 0.03 | 1.39066 | 1.42366 | 1.38736 | ||
| 3219 | 2009.03.12 02:14 | sell | 1340 | 0.03 | 1.39066 | 1.42366 | 1.38736 | ||
| 3220 | 2009.03.12 02:14 | sell limit | 1341 | 0.07 | 1.39390 | 1.42690 | 1.39060 | ||
| 3221 | 2009.03.12 02:31 | t/p | 1340 | 0.03 | 1.38736 | 1.42366 | 1.38736 | 9.90 | 11654.72 |
| 3222 | 2009.03.12 02:31 | close | 1339 | 0.01 | 1.38734 | 1.42070 | 1.38440 | 0.36 | 11655.08 |
| 3223 | 2009.03.12 02:31 | delete | 1341 | 0.07 | 1.39390 | 1.42690 | 1.39060 | ||
| 3224 | 2009.03.12 02:37 | sell | 1342 | 0.01 | 1.38940 | 1.42240 | 1.38610 | ||
| 3225 | 2009.03.12 02:37 | sell limit | 1343 | 0.03 | 1.39211 | 1.42511 | 1.38881 | ||
| 3226 | 2009.03.12 03:00 | t/p | 1342 | 0.01 | 1.38610 | 1.42240 | 1.38610 | 3.30 | 11658.38 |
| 3227 | 2009.03.12 03:00 | delete | 1343 | 0.03 | 1.39211 | 1.42511 | 1.38881 | ||
| 3228 | 2009.03.12 03:21 | sell | 1344 | 0.01 | 1.38890 | 1.42190 | 1.38560 | ||
| 3229 | 2009.03.12 03:21 | sell limit | 1345 | 0.03 | 1.39217 | 1.42517 | 1.38887 | ||
| 3230 | 2009.03.12 05:41 | t/p | 1344 | 0.01 | 1.38560 | 1.42190 | 1.38560 | 3.30 | 11661.68 |
| 3231 | 2009.03.12 05:41 | delete | 1345 | 0.03 | 1.39217 | 1.42517 | 1.38887 | ||
| 3232 | 2009.03.12 08:00 | buy | 1346 | 0.01 | 1.38380 | 1.35080 | 1.38710 | ||
| 3233 | 2009.03.12 08:00 | buy limit | 1347 | 0.03 | 1.38112 | 1.34812 | 1.38442 | ||
| 3234 | 2009.03.12 08:31 | t/p | 1346 | 0.01 | 1.38710 | 1.35080 | 1.38710 | 3.30 | 11664.98 |
| 3235 | 2009.03.12 08:31 | delete | 1347 | 0.03 | 1.38112 | 1.34812 | 1.38442 | ||
| 3236 | 2009.03.12 08:33 | buy | 1348 | 0.01 | 1.38595 | 1.35295 | 1.38925 | ||
| 3237 | 2009.03.12 08:33 | buy limit | 1349 | 0.03 | 1.38297 | 1.34997 | 1.38627 | ||
| 3238 | 2009.03.12 08:59 | buy | 1349 | 0.03 | 1.38297 | 1.34997 | 1.38627 | ||
| 3239 | 2009.03.12 08:59 | buy limit | 1350 | 0.07 | 1.37987 | 1.34687 | 1.38317 | ||
| 3240 | 2009.03.12 09:09 | buy | 1350 | 0.07 | 1.37987 | 1.34687 | 1.38317 | ||
| 3241 | 2009.03.12 09:09 | buy limit | 1351 | 0.15 | 1.37677 | 1.34377 | 1.38007 | ||
| 3242 | 2009.03.12 09:35 | buy | 1351 | 0.15 | 1.37677 | 1.34377 | 1.38007 | ||
| 3243 | 2009.03.12 09:35 | buy limit | 1352 | 0.31 | 1.37370 | 1.34070 | 1.37700 | ||
| 3244 | 2009.03.12 09:48 | buy | 1352 | 0.31 | 1.37370 | 1.34070 | 1.37700 | ||
| 3245 | 2009.03.12 09:48 | buy limit | 1353 | 0.63 | 1.37063 | 1.33763 | 1.37393 | ||
| 3246 | 2009.03.12 10:13 | t/p | 1352 | 0.31 | 1.37700 | 1.34070 | 1.37700 | 102.30 | 11767.28 |
| 3247 | 2009.03.12 10:13 | close | 1348 | 0.01 | 1.37700 | 1.35295 | 1.38925 | -8.95 | 11758.33 |
| 3248 | 2009.03.12 10:13 | close | 1350 | 0.07 | 1.37700 | 1.34687 | 1.38317 | -20.09 | 11738.24 |
| 3249 | 2009.03.12 10:13 | delete | 1353 | 0.63 | 1.37063 | 1.33763 | 1.37393 | ||
| 3250 | 2009.03.12 10:13 | close | 1349 | 0.03 | 1.37700 | 1.34997 | 1.38627 | -17.91 | 11720.33 |
| 3251 | 2009.03.12 10:13 | close | 1351 | 0.15 | 1.37698 | 1.34377 | 1.38007 | 3.15 | 11723.48 |
| 3252 | 2009.03.12 10:13 | buy | 1354 | 0.01 | 1.37813 | 1.34513 | 1.38143 | ||
| 3253 | 2009.03.12 10:13 | buy limit | 1355 | 0.03 | 1.37517 | 1.34217 | 1.37847 | ||
| 3254 | 2009.03.12 12:07 | buy | 1355 | 0.03 | 1.37517 | 1.34217 | 1.37847 | ||
| 3255 | 2009.03.12 12:07 | buy limit | 1356 | 0.07 | 1.37213 | 1.33913 | 1.37543 | ||
| 3256 | 2009.03.12 12:32 | t/p | 1355 | 0.03 | 1.37847 | 1.34217 | 1.37847 | 9.90 | 11733.38 |
| 3257 | 2009.03.12 12:32 | close | 1354 | 0.01 | 1.37850 | 1.34513 | 1.38143 | 0.37 | 11733.75 |
| 3258 | 2009.03.12 12:32 | delete | 1356 | 0.07 | 1.37213 | 1.33913 | 1.37543 | ||
| 3259 | 2009.03.12 14:14 | buy | 1357 | 0.01 | 1.37400 | 1.34100 | 1.37730 | ||
| 3260 | 2009.03.12 14:15 | buy limit | 1358 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
| 3261 | 2009.03.12 14:30 | t/p | 1357 | 0.01 | 1.37730 | 1.34100 | 1.37730 | 3.30 | 11737.05 |
| 3262 | 2009.03.12 14:30 | delete | 1358 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
| 3263 | 2009.03.12 14:51 | buy | 1359 | 0.01 | 1.37374 | 1.34074 | 1.37704 | ||
| 3264 | 2009.03.12 14:51 | buy limit | 1360 | 0.03 | 1.37062 | 1.33762 | 1.37392 | ||
| 3265 | 2009.03.12 15:50 | t/p | 1359 | 0.01 | 1.37704 | 1.34074 | 1.37704 | 3.30 | 11740.35 |
| 3266 | 2009.03.12 15:50 | delete | 1360 | 0.03 | 1.37062 | 1.33762 | 1.37392 | ||
| 3267 | 2009.03.12 18:00 | sell | 1361 | 0.01 | 1.38120 | 1.41420 | 1.37790 | ||
| 3268 | 2009.03.12 18:00 | sell limit | 1362 | 0.03 | 1.38414 | 1.41714 | 1.38084 | ||
| 3269 | 2009.03.12 18:03 | sell | 1362 | 0.03 | 1.38414 | 1.41714 | 1.38084 | ||
| 3270 | 2009.03.12 18:03 | sell limit | 1363 | 0.07 | 1.38715 | 1.42015 | 1.38385 | ||
| 3271 | 2009.03.12 18:41 | sell | 1363 | 0.07 | 1.38715 | 1.42015 | 1.38385 | ||
| 3272 | 2009.03.12 18:41 | sell limit | 1364 | 0.15 | 1.39037 | 1.42337 | 1.38707 | ||
| 3273 | 2009.03.12 19:46 | sell | 1364 | 0.15 | 1.39037 | 1.42337 | 1.38707 | ||
| 3274 | 2009.03.12 19:46 | sell limit | 1365 | 0.31 | 1.39340 | 1.42640 | 1.39010 | ||
| 3275 | 2009.03.12 20:13 | sell | 1365 | 0.31 | 1.39340 | 1.42640 | 1.39010 | ||
| 3276 | 2009.03.12 20:13 | sell limit | 1366 | 0.63 | 1.39640 | 1.42940 | 1.39310 | ||
| 3277 | 2009.03.12 21:15 | sell | 1366 | 0.63 | 1.39640 | 1.42940 | 1.39310 | ||
| 3278 | 2009.03.12 21:15 | sell limit | 1367 | 1.27 | 1.39950 | 1.43250 | 1.39620 | ||
| 3279 | 2009.03.12 22:08 | t/p | 1366 | 0.63 | 1.39310 | 1.42940 | 1.39310 | 207.90 | 11948.25 |
| 3280 | 2009.03.12 22:08 | close | 1361 | 0.01 | 1.39300 | 1.41420 | 1.37790 | -11.80 | 11936.45 |
| 3281 | 2009.03.12 22:08 | close | 1363 | 0.07 | 1.39300 | 1.42015 | 1.38385 | -40.95 | 11895.50 |
| 3282 | 2009.03.12 22:08 | close | 1365 | 0.31 | 1.39300 | 1.42640 | 1.39010 | 12.40 | 11907.90 |
| 3283 | 2009.03.12 22:08 | close | 1362 | 0.03 | 1.39300 | 1.41714 | 1.38084 | -26.58 | 11881.32 |
| 3284 | 2009.03.12 22:08 | delete | 1367 | 1.27 | 1.39950 | 1.43250 | 1.39620 | ||
| 3285 | 2009.03.12 22:08 | close | 1364 | 0.15 | 1.39316 | 1.42337 | 1.38707 | -41.85 | 11839.47 |
| 3286 | 2009.03.13 06:16 | buy | 1368 | 0.01 | 1.38899 | 1.35599 | 1.39229 | ||
| 3287 | 2009.03.13 06:16 | buy limit | 1369 | 0.03 | 1.38606 | 1.35306 | 1.38936 | ||
| 3288 | 2009.03.13 07:02 | t/p | 1368 | 0.01 | 1.39229 | 1.35599 | 1.39229 | 3.30 | 11842.77 |
| 3289 | 2009.03.13 07:02 | delete | 1369 | 0.03 | 1.38606 | 1.35306 | 1.38936 | ||
| 3290 | 2009.03.13 07:45 | buy | 1370 | 0.01 | 1.39120 | 1.35820 | 1.39450 | ||
| 3291 | 2009.03.13 07:45 | buy limit | 1371 | 0.03 | 1.38815 | 1.35515 | 1.39145 | ||
| 3292 | 2009.03.13 08:03 | buy | 1371 | 0.03 | 1.38815 | 1.35515 | 1.39145 | ||
| 3293 | 2009.03.13 08:03 | buy limit | 1372 | 0.07 | 1.38503 | 1.35203 | 1.38833 | ||
| 3294 | 2009.03.13 08:20 | t/p | 1371 | 0.03 | 1.39145 | 1.35515 | 1.39145 | 9.90 | 11852.67 |
| 3295 | 2009.03.13 08:20 | close | 1370 | 0.01 | 1.39147 | 1.35820 | 1.39450 | 0.27 | 11852.94 |
| 3296 | 2009.03.13 08:20 | delete | 1372 | 0.07 | 1.38503 | 1.35203 | 1.38833 | ||
| 3297 | 2009.03.13 08:29 | buy | 1373 | 0.01 | 1.39043 | 1.35743 | 1.39373 | ||
| 3298 | 2009.03.13 08:29 | buy limit | 1374 | 0.03 | 1.38730 | 1.35430 | 1.39060 | ||
| 3299 | 2009.03.13 09:12 | t/p | 1373 | 0.01 | 1.39373 | 1.35743 | 1.39373 | 3.30 | 11856.24 |
| 3300 | 2009.03.13 09:12 | delete | 1374 | 0.03 | 1.38730 | 1.35430 | 1.39060 | ||
| 3301 | 2009.03.13 09:53 | sell | 1375 | 0.01 | 1.40029 | 1.43329 | 1.39699 | ||
| 3302 | 2009.03.13 09:53 | sell limit | 1376 | 0.03 | 1.40334 | 1.43634 | 1.40004 | ||
| 3303 | 2009.03.13 09:56 | sell | 1376 | 0.03 | 1.40334 | 1.43634 | 1.40004 | ||
| 3304 | 2009.03.13 09:56 | sell limit | 1377 | 0.07 | 1.40645 | 1.43945 | 1.40315 | ||
| 3305 | 2009.03.13 10:14 | sell | 1377 | 0.07 | 1.40645 | 1.43945 | 1.40315 | ||
| 3306 | 2009.03.13 10:14 | sell limit | 1378 | 0.15 | 1.40950 | 1.44250 | 1.40620 | ||
| 3307 | 2009.03.13 10:27 | t/p | 1377 | 0.07 | 1.40315 | 1.43945 | 1.40315 | 23.10 | 11879.34 |
| 3308 | 2009.03.13 10:27 | close | 1375 | 0.01 | 1.40314 | 1.43329 | 1.39699 | -2.85 | 11876.49 |
| 3309 | 2009.03.13 10:27 | delete | 1378 | 0.15 | 1.40950 | 1.44250 | 1.40620 | ||
| 3310 | 2009.03.13 10:27 | close | 1376 | 0.03 | 1.40314 | 1.43634 | 1.40004 | 0.60 | 11877.09 |
| 3311 | 2009.03.13 10:28 | sell | 1379 | 0.01 | 1.40255 | 1.43555 | 1.39925 | ||
| 3312 | 2009.03.13 10:28 | sell limit | 1380 | 0.03 | 1.40554 | 1.43854 | 1.40224 | ||
| 3313 | 2009.03.13 13:54 | t/p | 1379 | 0.01 | 1.39925 | 1.43555 | 1.39925 | 3.30 | 11880.39 |
| 3314 | 2009.03.13 13:54 | delete | 1380 | 0.03 | 1.40554 | 1.43854 | 1.40224 | ||
| 3315 | 2009.03.13 13:54 | sell | 1381 | 0.01 | 1.39810 | 1.43110 | 1.39480 | ||
| 3316 | 2009.03.13 13:55 | sell limit | 1382 | 0.03 | 1.40100 | 1.43400 | 1.39770 | ||
| 3317 | 2009.03.13 14:45 | sell | 1382 | 0.03 | 1.40100 | 1.43400 | 1.39770 | ||
| 3318 | 2009.03.13 14:45 | sell limit | 1383 | 0.07 | 1.40404 | 1.43704 | 1.40074 | ||
| 3319 | 2009.03.13 15:10 | sell | 1383 | 0.07 | 1.40404 | 1.43704 | 1.40074 | ||
| 3320 | 2009.03.13 15:10 | sell limit | 1384 | 0.15 | 1.40711 | 1.44011 | 1.40381 | ||
| 3321 | 2009.03.13 15:36 | t/p | 1383 | 0.07 | 1.40074 | 1.43704 | 1.40074 | 23.10 | 11903.49 |
| 3322 | 2009.03.13 15:36 | close | 1381 | 0.01 | 1.40068 | 1.43110 | 1.39480 | -2.58 | 11900.91 |
| 3323 | 2009.03.13 15:36 | delete | 1384 | 0.15 | 1.40711 | 1.44011 | 1.40381 | ||
| 3324 | 2009.03.13 15:36 | close | 1382 | 0.03 | 1.40068 | 1.43400 | 1.39770 | 0.96 | 11901.87 |
| 3325 | 2009.03.13 17:56 | buy | 1385 | 0.01 | 1.39490 | 1.36190 | 1.39820 | ||
| 3326 | 2009.03.13 17:57 | buy limit | 1386 | 0.03 | 1.39200 | 1.35900 | 1.39530 | ||
| 3327 | 2009.03.13 19:00 | t/p | 1385 | 0.01 | 1.39820 | 1.36190 | 1.39820 | 3.30 | 11905.17 |
| 3328 | 2009.03.13 19:00 | delete | 1386 | 0.03 | 1.39200 | 1.35900 | 1.39530 | ||
| 3329 | 2009.03.13 19:01 | buy | 1387 | 0.01 | 1.39863 | 1.36563 | 1.40193 | ||
| 3330 | 2009.03.13 19:01 | buy limit | 1388 | 0.03 | 1.39585 | 1.36285 | 1.39915 | ||
| 3331 | 2009.03.16 00:00 | buy | 1388 | 0.03 | 1.39585 | 1.36285 | 1.39915 | ||
| 3332 | 2009.03.16 00:00 | buy limit | 1389 | 0.07 | 1.38860 | 1.35560 | 1.39190 | ||
| 3333 | 2009.03.16 02:14 | t/p | 1388 | 0.03 | 1.39915 | 1.36285 | 1.39915 | 9.90 | 11915.07 |
| 3334 | 2009.03.16 02:14 | close | 1387 | 0.01 | 1.39918 | 1.36563 | 1.40193 | 0.58 | 11915.65 |
| 3335 | 2009.03.16 02:14 | delete | 1389 | 0.07 | 1.38860 | 1.35560 | 1.39190 | ||
| 3336 | 2009.03.16 02:20 | sell | 1390 | 0.01 | 1.39960 | 1.43260 | 1.39630 | ||
| 3337 | 2009.03.16 02:21 | sell limit | 1391 | 0.03 | 1.40270 | 1.43570 | 1.39940 | ||
| 3338 | 2009.03.16 03:15 | sell | 1391 | 0.03 | 1.40270 | 1.43570 | 1.39940 | ||
| 3339 | 2009.03.16 03:15 | sell limit | 1392 | 0.07 | 1.40595 | 1.43895 | 1.40265 | ||
| 3340 | 2009.03.16 08:01 | sell | 1392 | 0.07 | 1.40595 | 1.43895 | 1.40265 | ||
| 3341 | 2009.03.16 08:01 | sell limit | 1393 | 0.15 | 1.40900 | 1.44200 | 1.40570 | ||
| 3342 | 2009.03.16 08:46 | sell | 1393 | 0.15 | 1.40900 | 1.44200 | 1.40570 | ||
| 3343 | 2009.03.16 08:46 | sell limit | 1394 | 0.31 | 1.41203 | 1.44503 | 1.40873 | ||
| 3344 | 2009.03.16 09:14 | sell | 1394 | 0.31 | 1.41203 | 1.44503 | 1.40873 | ||
| 3345 | 2009.03.16 09:14 | sell limit | 1395 | 0.63 | 1.41523 | 1.44823 | 1.41193 | ||
| 3346 | 2009.03.16 09:15 | sell | 1395 | 0.63 | 1.41523 | 1.44823 | 1.41193 | ||
| 3347 | 2009.03.16 09:15 | sell limit | 1396 | 1.27 | 1.41824 | 1.45124 | 1.41494 | ||
| 3348 | 2009.03.16 10:52 | sell | 1396 | 1.27 | 1.41824 | 1.45124 | 1.41494 | ||
| 3349 | 2009.03.16 10:52 | sell limit | 1397 | 2.55 | 1.42130 | 1.45430 | 1.41800 | ||
| 3350 | 2009.03.16 11:20 | sell | 1397 | 2.55 | 1.42130 | 1.45430 | 1.41800 | ||
| 3351 | 2009.03.16 12:38 | t/p | 1397 | 2.55 | 1.41800 | 1.45430 | 1.41800 | 841.50 | 12757.15 |
| 3352 | 2009.03.16 12:38 | close | 1390 | 0.01 | 1.41794 | 1.43260 | 1.39630 | -18.34 | 12738.81 |
| 3353 | 2009.03.16 12:38 | close | 1391 | 0.03 | 1.41780 | 1.43570 | 1.39940 | -45.30 | 12693.51 |
| 3354 | 2009.03.16 12:38 | close | 1392 | 0.07 | 1.41791 | 1.43895 | 1.40265 | -83.72 | 12609.79 |
| 3355 | 2009.03.16 12:38 | close | 1393 | 0.15 | 1.41788 | 1.44200 | 1.40570 | -133.20 | 12476.59 |
| 3356 | 2009.03.16 12:38 | close | 1394 | 0.31 | 1.41785 | 1.44503 | 1.40873 | -180.42 | 12296.17 |
| 3357 | 2009.03.16 12:38 | close | 1395 | 0.63 | 1.41810 | 1.44823 | 1.41193 | -180.81 | 12115.36 |
| 3358 | 2009.03.16 12:38 | close | 1396 | 1.27 | 1.41810 | 1.45124 | 1.41494 | 17.78 | 12133.14 |
| 3359 | 2009.03.16 16:49 | buy | 1398 | 0.01 | 1.40670 | 1.37370 | 1.41000 | ||
| 3360 | 2009.03.16 16:49 | buy limit | 1399 | 0.03 | 1.40381 | 1.37081 | 1.40711 | ||
| 3361 | 2009.03.16 17:15 | t/p | 1398 | 0.01 | 1.41000 | 1.37370 | 1.41000 | 3.30 | 12136.44 |
| 3362 | 2009.03.16 17:15 | delete | 1399 | 0.03 | 1.40381 | 1.37081 | 1.40711 | ||
| 3363 | 2009.03.16 17:15 | buy | 1400 | 0.01 | 1.40984 | 1.37684 | 1.41314 | ||
| 3364 | 2009.03.16 17:15 | buy limit | 1401 | 0.03 | 1.40679 | 1.37379 | 1.41009 | ||
| 3365 | 2009.03.16 17:52 | t/p | 1400 | 0.01 | 1.41314 | 1.37684 | 1.41314 | 3.30 | 12139.74 |
| 3366 | 2009.03.16 17:52 | delete | 1401 | 0.03 | 1.40679 | 1.37379 | 1.41009 | ||
| 3367 | 2009.03.16 17:53 | buy | 1402 | 0.01 | 1.41377 | 1.38077 | 1.41707 | ||
| 3368 | 2009.03.16 17:53 | buy limit | 1403 | 0.03 | 1.41070 | 1.37770 | 1.41400 | ||
| 3369 | 2009.03.16 18:46 | buy | 1403 | 0.03 | 1.41070 | 1.37770 | 1.41400 | ||
| 3370 | 2009.03.16 18:46 | buy limit | 1404 | 0.07 | 1.40758 | 1.37458 | 1.41088 | ||
| 3371 | 2009.03.16 20:39 | buy | 1404 | 0.07 | 1.40758 | 1.37458 | 1.41088 | ||
| 3372 | 2009.03.16 20:39 | buy limit | 1405 | 0.15 | 1.40454 | 1.37154 | 1.40784 | ||
| 3373 | 2009.03.17 02:21 | t/p | 1404 | 0.07 | 1.41088 | 1.37458 | 1.41088 | 23.30 | 12163.04 |
| 3374 | 2009.03.17 02:21 | close | 1402 | 0.01 | 1.41090 | 1.38077 | 1.41707 | -2.84 | 12160.20 |
| 3375 | 2009.03.17 02:21 | delete | 1405 | 0.15 | 1.40454 | 1.37154 | 1.40784 | ||
| 3376 | 2009.03.17 02:21 | close | 1403 | 0.03 | 1.41090 | 1.37770 | 1.41400 | 0.69 | 12160.89 |
| 3377 | 2009.03.17 03:00 | sell | 1406 | 0.01 | 1.41000 | 1.44300 | 1.40670 | ||
| 3378 | 2009.03.17 03:00 | sell limit | 1407 | 0.03 | 1.41305 | 1.44605 | 1.40975 | ||
| 3379 | 2009.03.17 05:15 | sell | 1407 | 0.03 | 1.41305 | 1.44605 | 1.40975 | ||
| 3380 | 2009.03.17 05:15 | sell limit | 1408 | 0.07 | 1.41670 | 1.44970 | 1.41340 | ||
| 3381 | 2009.03.17 06:41 | t/p | 1407 | 0.03 | 1.40975 | 1.44605 | 1.40975 | 9.90 | 12170.79 |
| 3382 | 2009.03.17 06:41 | close | 1406 | 0.01 | 1.40972 | 1.44300 | 1.40670 | 0.28 | 12171.07 |
| 3383 | 2009.03.17 06:41 | delete | 1408 | 0.07 | 1.41670 | 1.44970 | 1.41340 | ||
| 3384 | 2009.03.17 06:41 | sell | 1409 | 0.01 | 1.41009 | 1.44309 | 1.40679 | ||
| 3385 | 2009.03.17 06:41 | sell limit | 1410 | 0.03 | 1.41304 | 1.44604 | 1.40974 | ||
| 3386 | 2009.03.17 07:50 | t/p | 1409 | 0.01 | 1.40679 | 1.44309 | 1.40679 | 3.30 | 12174.37 |
| 3387 | 2009.03.17 07:50 | delete | 1410 | 0.03 | 1.41304 | 1.44604 | 1.40974 | ||
| 3388 | 2009.03.17 08:00 | buy | 1411 | 0.01 | 1.40560 | 1.37260 | 1.40890 | ||
| 3389 | 2009.03.17 08:00 | buy limit | 1412 | 0.03 | 1.40276 | 1.36976 | 1.40606 | ||
| 3390 | 2009.03.17 09:03 | buy | 1412 | 0.03 | 1.40276 | 1.36976 | 1.40606 | ||
| 3391 | 2009.03.17 09:03 | buy limit | 1413 | 0.07 | 1.39970 | 1.36670 | 1.40300 | ||
| 3392 | 2009.03.17 09:56 | t/p | 1412 | 0.03 | 1.40606 | 1.36976 | 1.40606 | 9.90 | 12184.27 |
| 3393 | 2009.03.17 09:56 | close | 1411 | 0.01 | 1.40614 | 1.37260 | 1.40890 | 0.54 | 12184.81 |
| 3394 | 2009.03.17 09:56 | delete | 1413 | 0.07 | 1.39970 | 1.36670 | 1.40300 | ||
| 3395 | 2009.03.17 09:57 | buy | 1414 | 0.01 | 1.40735 | 1.37435 | 1.41065 | ||
| 3396 | 2009.03.17 09:57 | buy limit | 1415 | 0.03 | 1.40429 | 1.37129 | 1.40759 | ||
| 3397 | 2009.03.17 10:21 | buy | 1415 | 0.03 | 1.40429 | 1.37129 | 1.40759 | ||
| 3398 | 2009.03.17 10:21 | buy limit | 1416 | 0.07 | 1.40129 | 1.36829 | 1.40459 | ||
| 3399 | 2009.03.17 11:11 | t/p | 1415 | 0.03 | 1.40759 | 1.37129 | 1.40759 | 9.90 | 12194.71 |
| 3400 | 2009.03.17 11:11 | close | 1414 | 0.01 | 1.40770 | 1.37435 | 1.41065 | 0.35 | 12195.06 |
| 3401 | 2009.03.17 11:11 | delete | 1416 | 0.07 | 1.40129 | 1.36829 | 1.40459 | ||
| 3402 | 2009.03.17 12:33 | buy | 1417 | 0.01 | 1.40504 | 1.37204 | 1.40834 | ||
| 3403 | 2009.03.17 12:33 | buy limit | 1418 | 0.03 | 1.40195 | 1.36895 | 1.40525 | ||
| 3404 | 2009.03.17 13:02 | buy | 1418 | 0.03 | 1.40195 | 1.36895 | 1.40525 | ||
| 3405 | 2009.03.17 13:02 | buy limit | 1419 | 0.07 | 1.39895 | 1.36595 | 1.40225 | ||
| 3406 | 2009.03.17 13:11 | buy | 1419 | 0.07 | 1.39895 | 1.36595 | 1.40225 | ||
| 3407 | 2009.03.17 13:11 | buy limit | 1420 | 0.15 | 1.39590 | 1.36290 | 1.39920 | ||
| 3408 | 2009.03.17 15:51 | t/p | 1419 | 0.07 | 1.40225 | 1.36595 | 1.40225 | 23.10 | 12218.16 |
| 3409 | 2009.03.17 15:51 | close | 1417 | 0.01 | 1.40226 | 1.37204 | 1.40834 | -2.78 | 12215.38 |
| 3410 | 2009.03.17 15:51 | delete | 1420 | 0.15 | 1.39590 | 1.36290 | 1.39920 | ||
| 3411 | 2009.03.17 15:51 | close | 1418 | 0.03 | 1.40226 | 1.36895 | 1.40525 | 0.93 | 12216.31 |
| 3412 | 2009.03.17 15:57 | buy | 1421 | 0.01 | 1.40160 | 1.36860 | 1.40490 | ||
| 3413 | 2009.03.17 15:57 | buy limit | 1422 | 0.03 | 1.39864 | 1.36564 | 1.40194 | ||
| 3414 | 2009.03.17 16:32 | buy | 1422 | 0.03 | 1.39864 | 1.36564 | 1.40194 | ||
| 3415 | 2009.03.17 16:32 | buy limit | 1423 | 0.07 | 1.39560 | 1.36260 | 1.39890 | ||
| 3416 | 2009.03.17 16:59 | t/p | 1422 | 0.03 | 1.40194 | 1.36564 | 1.40194 | 9.90 | 12226.21 |
| 3417 | 2009.03.17 16:59 | close | 1421 | 0.01 | 1.40201 | 1.36860 | 1.40490 | 0.41 | 12226.62 |
| 3418 | 2009.03.17 16:59 | delete | 1423 | 0.07 | 1.39560 | 1.36260 | 1.39890 | ||
| 3419 | 2009.03.17 20:07 | sell | 1424 | 0.01 | 1.40460 | 1.43760 | 1.40130 | ||
| 3420 | 2009.03.17 20:07 | sell limit | 1425 | 0.03 | 1.40762 | 1.44062 | 1.40432 | ||
| 3421 | 2009.03.18 06:01 | buy | 1426 | 0.01 | 1.40370 | 1.37070 | 1.40700 | ||
| 3422 | 2009.03.18 06:01 | buy limit | 1427 | 0.03 | 1.40040 | 1.36740 | 1.40370 | ||
| 3423 | 2009.03.18 08:28 | t/p | 1424 | 0.01 | 1.40130 | 1.43760 | 1.40130 | 3.27 | 12229.88 |
| 3424 | 2009.03.18 08:28 | delete | 1425 | 0.03 | 1.40762 | 1.44062 | 1.40432 | ||
| 3425 | 2009.03.18 08:28 | buy | 1427 | 0.03 | 1.40040 | 1.36740 | 1.40370 | ||
| 3426 | 2009.03.18 08:28 | buy limit | 1428 | 0.07 | 1.39730 | 1.36430 | 1.40060 | ||
| 3427 | 2009.03.18 08:49 | buy | 1428 | 0.07 | 1.39730 | 1.36430 | 1.40060 | ||
| 3428 | 2009.03.18 08:49 | buy limit | 1429 | 0.15 | 1.39430 | 1.36130 | 1.39760 | ||
| 3429 | 2009.03.18 09:46 | buy | 1429 | 0.15 | 1.39430 | 1.36130 | 1.39760 | ||
| 3430 | 2009.03.18 09:46 | buy limit | 1430 | 0.31 | 1.39119 | 1.35819 | 1.39449 | ||
| 3431 | 2009.03.18 10:30 | buy | 1430 | 0.31 | 1.39119 | 1.35819 | 1.39449 | ||
| 3432 | 2009.03.18 10:30 | buy limit | 1431 | 0.63 | 1.38818 | 1.35518 | 1.39148 | ||
| 3433 | 2009.03.18 10:30 | buy | 1431 | 0.63 | 1.38818 | 1.35518 | 1.39148 | ||
| 3434 | 2009.03.18 10:30 | buy limit | 1432 | 1.27 | 1.38487 | 1.35187 | 1.38817 | ||
| 3435 | 2009.03.18 10:57 | t/p | 1431 | 0.63 | 1.39148 | 1.35518 | 1.39148 | 207.90 | 12437.78 |
| 3436 | 2009.03.18 10:57 | close | 1426 | 0.01 | 1.39153 | 1.37070 | 1.40700 | -12.17 | 12425.61 |
| 3437 | 2009.03.18 10:57 | close | 1428 | 0.07 | 1.39153 | 1.36430 | 1.40060 | -40.39 | 12385.22 |
| 3438 | 2009.03.18 10:57 | close | 1430 | 0.31 | 1.39153 | 1.35819 | 1.39449 | 10.54 | 12395.76 |
| 3439 | 2009.03.18 10:57 | close | 1427 | 0.03 | 1.39153 | 1.36740 | 1.40370 | -26.61 | 12369.15 |
| 3440 | 2009.03.18 10:57 | delete | 1432 | 1.27 | 1.38487 | 1.35187 | 1.38817 | ||
| 3441 | 2009.03.18 10:57 | close | 1429 | 0.15 | 1.39165 | 1.36130 | 1.39760 | -39.75 | 12329.40 |
| 3442 | 2009.03.18 10:59 | buy | 1433 | 0.01 | 1.39180 | 1.35880 | 1.39510 | ||
| 3443 | 2009.03.18 10:59 | buy limit | 1434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 3444 | 2009.03.18 11:18 | buy | 1434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 3445 | 2009.03.18 11:18 | buy limit | 1435 | 0.07 | 1.38581 | 1.35281 | 1.38911 | ||
| 3446 | 2009.03.18 13:20 | t/p | 1434 | 0.03 | 1.39214 | 1.35584 | 1.39214 | 9.90 | 12339.30 |
| 3447 | 2009.03.18 13:20 | close | 1433 | 0.01 | 1.39221 | 1.35880 | 1.39510 | 0.41 | 12339.71 |
| 3448 | 2009.03.18 13:20 | delete | 1435 | 0.07 | 1.38581 | 1.35281 | 1.38911 | ||
| 3449 | 2009.03.18 16:12 | sell | 1436 | 0.01 | 1.39874 | 1.43174 | 1.39544 | ||
| 3450 | 2009.03.18 16:12 | sell limit | 1437 | 0.03 | 1.40186 | 1.43486 | 1.39856 | ||
| 3451 | 2009.03.18 19:13 | t/p | 1436 | 0.01 | 1.39544 | 1.43174 | 1.39544 | 3.30 | 12343.01 |
| 3452 | 2009.03.18 19:13 | delete | 1437 | 0.03 | 1.40186 | 1.43486 | 1.39856 | ||
| 3453 | 2009.03.18 19:14 | sell | 1438 | 0.01 | 1.39480 | 1.42780 | 1.39150 | ||
| 3454 | 2009.03.18 19:14 | sell limit | 1439 | 0.03 | 1.39794 | 1.43094 | 1.39464 | ||
| 3455 | 2009.03.18 19:18 | sell | 1439 | 0.03 | 1.39794 | 1.43094 | 1.39464 | ||
| 3456 | 2009.03.18 19:18 | sell limit | 1440 | 0.07 | 1.40950 | 1.44250 | 1.40620 | ||
| 3457 | 2009.03.18 19:21 | sell | 1440 | 0.07 | 1.40950 | 1.44250 | 1.40620 | ||
| 3458 | 2009.03.18 19:21 | sell limit | 1441 | 0.15 | 1.41254 | 1.44554 | 1.40924 | ||
| 3459 | 2009.03.18 19:22 | sell | 1441 | 0.15 | 1.41254 | 1.44554 | 1.40924 | ||
| 3460 | 2009.03.18 19:22 | sell limit | 1442 | 0.31 | 1.41554 | 1.44854 | 1.41224 | ||
| 3461 | 2009.03.18 19:30 | sell | 1442 | 0.31 | 1.41554 | 1.44854 | 1.41224 | ||
| 3462 | 2009.03.18 19:30 | sell limit | 1443 | 0.63 | 1.41869 | 1.45169 | 1.41539 | ||
| 3463 | 2009.03.18 19:31 | sell | 1443 | 0.63 | 1.41869 | 1.45169 | 1.41539 | ||
| 3464 | 2009.03.18 19:31 | sell limit | 1444 | 1.27 | 1.42181 | 1.45481 | 1.41851 | ||
| 3465 | 2009.03.18 19:32 | sell | 1444 | 1.27 | 1.42181 | 1.45481 | 1.41851 | ||
| 3466 | 2009.03.18 19:32 | sell limit | 1445 | 2.55 | 1.42483 | 1.45783 | 1.42153 | ||
| 3467 | 2009.03.18 19:33 | sell | 1445 | 2.55 | 1.42483 | 1.45783 | 1.42153 | ||
| 3468 | 2009.03.18 19:55 | t/p | 1445 | 2.55 | 1.42153 | 1.45783 | 1.42153 | 841.50 | 13184.51 |
| 3469 | 2009.03.18 19:55 | close | 1438 | 0.01 | 1.42150 | 1.42780 | 1.39150 | -26.70 | 13157.81 |
| 3470 | 2009.03.18 19:55 | close | 1440 | 0.07 | 1.42150 | 1.44250 | 1.40620 | -84.00 | 13073.81 |
| 3471 | 2009.03.18 19:55 | close | 1442 | 0.31 | 1.42150 | 1.44854 | 1.41224 | -184.76 | 12889.05 |
| 3472 | 2009.03.18 19:55 | close | 1444 | 1.27 | 1.42150 | 1.45481 | 1.41851 | 39.37 | 12928.42 |
| 3473 | 2009.03.18 19:55 | close | 1439 | 0.03 | 1.42150 | 1.43094 | 1.39464 | -70.68 | 12857.74 |
| 3474 | 2009.03.18 19:55 | close | 1443 | 0.63 | 1.42150 | 1.45169 | 1.41539 | -177.03 | 12680.71 |
| 3475 | 2009.03.18 19:55 | close | 1441 | 0.15 | 1.42140 | 1.44554 | 1.40924 | -132.90 | 12547.81 |
| 3476 | 2009.03.18 19:56 | sell | 1446 | 0.01 | 1.42109 | 1.45409 | 1.41779 | ||
| 3477 | 2009.03.18 19:56 | sell limit | 1447 | 0.03 | 1.42420 | 1.45720 | 1.42090 | ||
| 3478 | 2009.03.18 20:06 | sell | 1447 | 0.03 | 1.42420 | 1.45720 | 1.42090 | ||
| 3479 | 2009.03.18 20:06 | sell limit | 1448 | 0.07 | 1.42729 | 1.46029 | 1.42399 | ||
| 3480 | 2009.03.18 20:09 | sell | 1448 | 0.07 | 1.42729 | 1.46029 | 1.42399 | ||
| 3481 | 2009.03.18 20:09 | sell limit | 1449 | 0.15 | 1.43032 | 1.46332 | 1.42702 | ||
| 3482 | 2009.03.18 20:30 | t/p | 1448 | 0.07 | 1.42399 | 1.46029 | 1.42399 | 23.10 | 12570.91 |
| 3483 | 2009.03.18 20:30 | close | 1446 | 0.01 | 1.42380 | 1.45409 | 1.41779 | -2.71 | 12568.20 |
| 3484 | 2009.03.18 20:30 | delete | 1449 | 0.15 | 1.43032 | 1.46332 | 1.42702 | ||
| 3485 | 2009.03.18 20:30 | close | 1447 | 0.03 | 1.42380 | 1.45720 | 1.42090 | 1.20 | 12569.40 |
| 3486 | 2009.03.18 20:31 | sell | 1450 | 0.01 | 1.42325 | 1.45625 | 1.41995 | ||
| 3487 | 2009.03.18 20:31 | sell limit | 1451 | 0.03 | 1.42620 | 1.45920 | 1.42290 | ||
| 3488 | 2009.03.18 20:56 | sell | 1451 | 0.03 | 1.42620 | 1.45920 | 1.42290 | ||
| 3489 | 2009.03.18 20:56 | sell limit | 1452 | 0.07 | 1.42929 | 1.46229 | 1.42599 | ||
| 3490 | 2009.03.18 20:59 | sell | 1452 | 0.07 | 1.42929 | 1.46229 | 1.42599 | ||
| 3491 | 2009.03.18 20:59 | sell limit | 1453 | 0.15 | 1.43235 | 1.46535 | 1.42905 | ||
| 3492 | 2009.03.18 21:17 | t/p | 1452 | 0.07 | 1.42599 | 1.46229 | 1.42599 | 23.10 | 12592.50 |
| 3493 | 2009.03.18 21:17 | close | 1450 | 0.01 | 1.42598 | 1.45625 | 1.41995 | -2.73 | 12589.77 |
| 3494 | 2009.03.18 21:17 | delete | 1453 | 0.15 | 1.43235 | 1.46535 | 1.42905 | ||
| 3495 | 2009.03.18 21:17 | close | 1451 | 0.03 | 1.42598 | 1.45920 | 1.42290 | 0.66 | 12590.43 |
| 3496 | 2009.03.18 21:18 | sell | 1454 | 0.01 | 1.42520 | 1.45820 | 1.42190 | ||
| 3497 | 2009.03.18 21:18 | sell limit | 1455 | 0.03 | 1.42809 | 1.46109 | 1.42479 | ||
| 3498 | 2009.03.18 22:13 | sell | 1455 | 0.03 | 1.42809 | 1.46109 | 1.42479 | ||
| 3499 | 2009.03.18 22:13 | sell limit | 1456 | 0.07 | 1.43123 | 1.46423 | 1.42793 | ||
| 3500 | 2009.03.18 22:23 | sell | 1456 | 0.07 | 1.43123 | 1.46423 | 1.42793 | ||
| 3501 | 2009.03.18 22:23 | sell limit | 1457 | 0.15 | 1.43470 | 1.46770 | 1.43140 | ||
| 3502 | 2009.03.18 23:39 | t/p | 1456 | 0.07 | 1.42793 | 1.46423 | 1.42793 | 23.10 | 12613.53 |
| 3503 | 2009.03.18 23:39 | close | 1454 | 0.01 | 1.42790 | 1.45820 | 1.42190 | -2.70 | 12610.83 |
| 3504 | 2009.03.18 23:39 | delete | 1457 | 0.15 | 1.43470 | 1.46770 | 1.43140 | ||
| 3505 | 2009.03.18 23:39 | close | 1455 | 0.03 | 1.42790 | 1.46109 | 1.42479 | 0.57 | 12611.40 |
| 3506 | 2009.03.18 23:42 | sell | 1458 | 0.01 | 1.42850 | 1.46150 | 1.42520 | ||
| 3507 | 2009.03.18 23:42 | sell limit | 1459 | 0.03 | 1.43140 | 1.46440 | 1.42810 | ||
| 3508 | 2009.03.19 01:25 | t/p | 1458 | 0.01 | 1.42520 | 1.46150 | 1.42520 | 3.20 | 12614.60 |
| 3509 | 2009.03.19 01:25 | delete | 1459 | 0.03 | 1.43140 | 1.46440 | 1.42810 | ||
| 3510 | 2009.03.19 07:00 | buy | 1460 | 0.01 | 1.42070 | 1.38770 | 1.42400 | ||
| 3511 | 2009.03.19 07:00 | buy limit | 1461 | 0.03 | 1.41773 | 1.38473 | 1.42103 | ||
| 3512 | 2009.03.19 07:37 | t/p | 1460 | 0.01 | 1.42400 | 1.38770 | 1.42400 | 3.30 | 12617.90 |
| 3513 | 2009.03.19 07:37 | delete | 1461 | 0.03 | 1.41773 | 1.38473 | 1.42103 | ||
| 3514 | 2009.03.19 08:00 | buy | 1462 | 0.01 | 1.42180 | 1.38880 | 1.42510 | ||
| 3515 | 2009.03.19 08:00 | buy limit | 1463 | 0.03 | 1.41874 | 1.38574 | 1.42204 | ||
| 3516 | 2009.03.19 08:43 | t/p | 1462 | 0.01 | 1.42510 | 1.38880 | 1.42510 | 3.30 | 12621.20 |
| 3517 | 2009.03.19 08:43 | delete | 1463 | 0.03 | 1.41874 | 1.38574 | 1.42204 | ||
| 3518 | 2009.03.19 10:00 | sell | 1464 | 0.01 | 1.42880 | 1.46180 | 1.42550 | ||
| 3519 | 2009.03.19 10:00 | sell limit | 1465 | 0.03 | 1.43194 | 1.46494 | 1.42864 | ||
| 3520 | 2009.03.19 11:15 | sell | 1465 | 0.03 | 1.43194 | 1.46494 | 1.42864 | ||
| 3521 | 2009.03.19 11:15 | sell limit | 1466 | 0.07 | 1.43497 | 1.46797 | 1.43167 | ||
| 3522 | 2009.03.19 12:07 | sell | 1466 | 0.07 | 1.43497 | 1.46797 | 1.43167 | ||
| 3523 | 2009.03.19 12:07 | sell limit | 1467 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
| 3524 | 2009.03.19 12:40 | sell | 1467 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
| 3525 | 2009.03.19 12:40 | sell limit | 1468 | 0.31 | 1.44128 | 1.47428 | 1.43798 | ||
| 3526 | 2009.03.19 12:44 | sell | 1468 | 0.31 | 1.44128 | 1.47428 | 1.43798 | ||
| 3527 | 2009.03.19 12:44 | sell limit | 1469 | 0.63 | 1.44451 | 1.47751 | 1.44121 | ||
| 3528 | 2009.03.19 12:44 | sell | 1469 | 0.63 | 1.44451 | 1.47751 | 1.44121 | ||
| 3529 | 2009.03.19 12:44 | sell limit | 1470 | 1.27 | 1.44770 | 1.48070 | 1.44440 | ||
| 3530 | 2009.03.19 13:01 | sell | 1470 | 1.27 | 1.44770 | 1.48070 | 1.44440 | ||
| 3531 | 2009.03.19 13:01 | sell limit | 1471 | 2.55 | 1.45085 | 1.48385 | 1.44755 | ||
| 3532 | 2009.03.19 13:17 | sell | 1471 | 2.55 | 1.45085 | 1.48385 | 1.44755 | ||
| 3533 | 2009.03.19 13:38 | t/p | 1471 | 2.55 | 1.44755 | 1.48385 | 1.44755 | 841.50 | 13462.70 |
| 3534 | 2009.03.19 13:38 | close | 1464 | 0.01 | 1.44750 | 1.46180 | 1.42550 | -18.70 | 13444.00 |
| 3535 | 2009.03.19 13:38 | close | 1466 | 0.07 | 1.44750 | 1.46797 | 1.43167 | -87.71 | 13356.29 |
| 3536 | 2009.03.19 13:38 | close | 1468 | 0.31 | 1.44750 | 1.47428 | 1.43798 | -192.82 | 13163.47 |
| 3537 | 2009.03.19 13:38 | close | 1470 | 1.27 | 1.44750 | 1.48070 | 1.44440 | 25.40 | 13188.87 |
| 3538 | 2009.03.19 13:38 | close | 1465 | 0.03 | 1.44750 | 1.46494 | 1.42864 | -46.68 | 13142.19 |
| 3539 | 2009.03.19 13:38 | close | 1469 | 0.63 | 1.44750 | 1.47751 | 1.44121 | -188.37 | 12953.82 |
| 3540 | 2009.03.19 13:38 | close | 1467 | 0.15 | 1.44740 | 1.47128 | 1.43498 | -136.80 | 12817.02 |
| 3541 | 2009.03.19 13:39 | sell | 1472 | 0.01 | 1.44710 | 1.48010 | 1.44380 | ||
| 3542 | 2009.03.19 13:39 | sell limit | 1473 | 0.03 | 1.45018 | 1.48318 | 1.44688 | ||
| 3543 | 2009.03.19 13:45 | sell | 1473 | 0.03 | 1.45018 | 1.48318 | 1.44688 | ||
| 3544 | 2009.03.19 13:45 | sell limit | 1474 | 0.07 | 1.45321 | 1.48621 | 1.44991 | ||
| 3545 | 2009.03.19 14:11 | sell | 1474 | 0.07 | 1.45321 | 1.48621 | 1.44991 | ||
| 3546 | 2009.03.19 14:11 | sell limit | 1475 | 0.15 | 1.45630 | 1.48930 | 1.45300 | ||
| 3547 | 2009.03.19 14:53 | t/p | 1474 | 0.07 | 1.44991 | 1.48621 | 1.44991 | 23.10 | 12840.12 |
| 3548 | 2009.03.19 14:53 | close | 1472 | 0.01 | 1.44989 | 1.48010 | 1.44380 | -2.79 | 12837.33 |
| 3549 | 2009.03.19 14:53 | delete | 1475 | 0.15 | 1.45630 | 1.48930 | 1.45300 | ||
| 3550 | 2009.03.19 14:53 | close | 1473 | 0.03 | 1.44989 | 1.48318 | 1.44688 | 0.87 | 12838.20 |
| 3551 | 2009.03.19 14:54 | sell | 1476 | 0.01 | 1.44943 | 1.48243 | 1.44613 | ||
| 3552 | 2009.03.19 14:54 | sell limit | 1477 | 0.03 | 1.45241 | 1.48541 | 1.44911 | ||
| 3553 | 2009.03.19 15:29 | sell | 1477 | 0.03 | 1.45241 | 1.48541 | 1.44911 | ||
| 3554 | 2009.03.19 15:29 | sell limit | 1478 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
| 3555 | 2009.03.19 15:54 | sell | 1478 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
| 3556 | 2009.03.19 15:54 | sell limit | 1479 | 0.15 | 1.45870 | 1.49170 | 1.45540 | ||
| 3557 | 2009.03.19 16:15 | sell | 1479 | 0.15 | 1.45870 | 1.49170 | 1.45540 | ||
| 3558 | 2009.03.19 16:15 | sell limit | 1480 | 0.31 | 1.46170 | 1.49470 | 1.45840 | ||
| 3559 | 2009.03.19 16:33 | t/p | 1479 | 0.15 | 1.45540 | 1.49170 | 1.45540 | 49.50 | 12887.70 |
| 3560 | 2009.03.19 16:33 | close | 1476 | 0.01 | 1.45530 | 1.48243 | 1.44613 | -5.87 | 12881.83 |
| 3561 | 2009.03.19 16:33 | close | 1478 | 0.07 | 1.45530 | 1.48860 | 1.45230 | 2.10 | 12883.93 |
| 3562 | 2009.03.19 16:33 | close | 1477 | 0.03 | 1.45530 | 1.48541 | 1.44911 | -8.67 | 12875.26 |
| 3563 | 2009.03.19 16:33 | delete | 1480 | 0.31 | 1.46170 | 1.49470 | 1.45840 | ||
| 3564 | 2009.03.19 16:39 | sell | 1481 | 0.01 | 1.45610 | 1.48910 | 1.45280 | ||
| 3565 | 2009.03.19 16:39 | sell limit | 1482 | 0.03 | 1.45925 | 1.49225 | 1.45595 | ||
| 3566 | 2009.03.19 16:59 | sell | 1482 | 0.03 | 1.45925 | 1.49225 | 1.45595 | ||
| 3567 | 2009.03.19 16:59 | sell limit | 1483 | 0.07 | 1.46232 | 1.49532 | 1.45902 | ||
| 3568 | 2009.03.19 17:11 | t/p | 1482 | 0.03 | 1.45595 | 1.49225 | 1.45595 | 9.90 | 12885.16 |
| 3569 | 2009.03.19 17:11 | close | 1481 | 0.01 | 1.45594 | 1.48910 | 1.45280 | 0.16 | 12885.32 |
| 3570 | 2009.03.19 17:11 | delete | 1483 | 0.07 | 1.46232 | 1.49532 | 1.45902 | ||
| 3571 | 2009.03.19 17:12 | sell | 1484 | 0.01 | 1.45480 | 1.48780 | 1.45150 | ||
| 3572 | 2009.03.19 17:12 | sell limit | 1485 | 0.03 | 1.45779 | 1.49079 | 1.45449 | ||
| 3573 | 2009.03.19 19:44 | t/p | 1484 | 0.01 | 1.45150 | 1.48780 | 1.45150 | 3.30 | 12888.62 |
| 3574 | 2009.03.19 19:44 | delete | 1485 | 0.03 | 1.45779 | 1.49079 | 1.45449 | ||
| 3575 | 2009.03.20 02:01 | buy | 1486 | 0.01 | 1.44990 | 1.41690 | 1.45320 | ||
| 3576 | 2009.03.20 02:01 | buy limit | 1487 | 0.03 | 1.44710 | 1.41410 | 1.45040 | ||
| 3577 | 2009.03.20 02:39 | buy | 1487 | 0.03 | 1.44710 | 1.41410 | 1.45040 | ||
| 3578 | 2009.03.20 02:39 | buy limit | 1488 | 0.07 | 1.44406 | 1.41106 | 1.44736 | ||
| 3579 | 2009.03.20 04:14 | t/p | 1487 | 0.03 | 1.45040 | 1.41410 | 1.45040 | 9.90 | 12898.52 |
| 3580 | 2009.03.20 04:14 | close | 1486 | 0.01 | 1.45040 | 1.41690 | 1.45320 | 0.50 | 12899.02 |
| 3581 | 2009.03.20 04:14 | delete | 1488 | 0.07 | 1.44406 | 1.41106 | 1.44736 | ||
| 3582 | 2009.03.20 07:10 | buy | 1489 | 0.01 | 1.44440 | 1.41140 | 1.44770 | ||
| 3583 | 2009.03.20 07:10 | buy limit | 1490 | 0.03 | 1.44149 | 1.40849 | 1.44479 | ||
| 3584 | 2009.03.20 08:06 | t/p | 1489 | 0.01 | 1.44770 | 1.41140 | 1.44770 | 3.30 | 12902.32 |
| 3585 | 2009.03.20 08:06 | delete | 1490 | 0.03 | 1.44149 | 1.40849 | 1.44479 | ||
| 3586 | 2009.03.20 08:44 | sell | 1491 | 0.01 | 1.45615 | 1.48915 | 1.45285 | ||
| 3587 | 2009.03.20 08:44 | sell limit | 1492 | 0.03 | 1.45933 | 1.49233 | 1.45603 | ||
| 3588 | 2009.03.20 10:37 | t/p | 1491 | 0.01 | 1.45285 | 1.48915 | 1.45285 | 3.30 | 12905.62 |
| 3589 | 2009.03.20 10:37 | delete | 1492 | 0.03 | 1.45933 | 1.49233 | 1.45603 | ||
| 3590 | 2009.03.20 10:38 | sell | 1493 | 0.01 | 1.45218 | 1.48518 | 1.44888 | ||
| 3591 | 2009.03.20 10:38 | sell limit | 1494 | 0.03 | 1.45516 | 1.48816 | 1.45186 | ||
| 3592 | 2009.03.20 10:58 | sell | 1494 | 0.03 | 1.45516 | 1.48816 | 1.45186 | ||
| 3593 | 2009.03.20 10:58 | sell limit | 1495 | 0.07 | 1.45820 | 1.49120 | 1.45490 | ||
| 3594 | 2009.03.20 11:03 | t/p | 1494 | 0.03 | 1.45186 | 1.48816 | 1.45186 | 9.90 | 12915.52 |
| 3595 | 2009.03.20 11:03 | close | 1493 | 0.01 | 1.45181 | 1.48518 | 1.44888 | 0.37 | 12915.89 |
| 3596 | 2009.03.20 11:03 | delete | 1495 | 0.07 | 1.45820 | 1.49120 | 1.45490 | ||
| 3597 | 2009.03.20 11:03 | sell | 1496 | 0.01 | 1.45204 | 1.48504 | 1.44874 | ||
| 3598 | 2009.03.20 11:03 | sell limit | 1497 | 0.03 | 1.45498 | 1.48798 | 1.45168 | ||
| 3599 | 2009.03.20 11:34 | t/p | 1496 | 0.01 | 1.44874 | 1.48504 | 1.44874 | 3.30 | 12919.19 |
| 3600 | 2009.03.20 11:34 | delete | 1497 | 0.03 | 1.45498 | 1.48798 | 1.45168 | ||
| 3601 | 2009.03.20 12:05 | buy | 1498 | 0.01 | 1.44645 | 1.41345 | 1.44975 | ||
| 3602 | 2009.03.20 12:05 | buy limit | 1499 | 0.03 | 1.44341 | 1.41041 | 1.44671 | ||
| 3603 | 2009.03.20 12:36 | buy | 1499 | 0.03 | 1.44341 | 1.41041 | 1.44671 | ||
| 3604 | 2009.03.20 12:36 | buy limit | 1500 | 0.07 | 1.44035 | 1.40735 | 1.44365 | ||
| 3605 | 2009.03.20 13:09 | t/p | 1499 | 0.03 | 1.44671 | 1.41041 | 1.44671 | 9.90 | 12929.09 |
| 3606 | 2009.03.20 13:09 | close | 1498 | 0.01 | 1.44676 | 1.41345 | 1.44975 | 0.31 | 12929.40 |
| 3607 | 2009.03.20 13:09 | delete | 1500 | 0.07 | 1.44035 | 1.40735 | 1.44365 | ||
| 3608 | 2009.03.20 13:10 | buy | 1501 | 0.01 | 1.44706 | 1.41406 | 1.45036 | ||
| 3609 | 2009.03.20 13:10 | buy limit | 1502 | 0.03 | 1.44408 | 1.41108 | 1.44738 | ||
| 3610 | 2009.03.20 13:24 | buy | 1502 | 0.03 | 1.44408 | 1.41108 | 1.44738 | ||
| 3611 | 2009.03.20 13:24 | buy limit | 1503 | 0.07 | 1.44104 | 1.40804 | 1.44434 | ||
| 3612 | 2009.03.20 14:06 | buy | 1503 | 0.07 | 1.44104 | 1.40804 | 1.44434 | ||
| 3613 | 2009.03.20 14:06 | buy limit | 1504 | 0.15 | 1.43799 | 1.40499 | 1.44129 | ||
| 3614 | 2009.03.20 14:46 | t/p | 1503 | 0.07 | 1.44434 | 1.40804 | 1.44434 | 23.10 | 12952.50 |
| 3615 | 2009.03.20 14:46 | close | 1501 | 0.01 | 1.44437 | 1.41406 | 1.45036 | -2.69 | 12949.81 |
| 3616 | 2009.03.20 14:46 | delete | 1504 | 0.15 | 1.43799 | 1.40499 | 1.44129 | ||
| 3617 | 2009.03.20 14:46 | close | 1502 | 0.03 | 1.44437 | 1.41108 | 1.44738 | 0.87 | 12950.68 |
| 3618 | 2009.03.20 14:47 | buy | 1505 | 0.01 | 1.44546 | 1.41246 | 1.44876 | ||
| 3619 | 2009.03.20 14:47 | buy limit | 1506 | 0.03 | 1.44248 | 1.40948 | 1.44578 | ||
| 3620 | 2009.03.20 15:10 | t/p | 1505 | 0.01 | 1.44876 | 1.41246 | 1.44876 | 3.30 | 12953.98 |
| 3621 | 2009.03.20 15:10 | delete | 1506 | 0.03 | 1.44248 | 1.40948 | 1.44578 | ||
| 3622 | 2009.03.20 15:58 | buy | 1507 | 0.01 | 1.44526 | 1.41226 | 1.44856 | ||
| 3623 | 2009.03.20 15:59 | buy limit | 1508 | 0.03 | 1.44223 | 1.40923 | 1.44553 | ||
| 3624 | 2009.03.20 16:23 | buy | 1508 | 0.03 | 1.44223 | 1.40923 | 1.44553 | ||
| 3625 | 2009.03.20 16:23 | buy limit | 1509 | 0.07 | 1.43916 | 1.40616 | 1.44246 | ||
| 3626 | 2009.03.20 17:10 | t/p | 1508 | 0.03 | 1.44553 | 1.40923 | 1.44553 | 9.90 | 12963.88 |
| 3627 | 2009.03.20 17:10 | close | 1507 | 0.01 | 1.44557 | 1.41226 | 1.44856 | 0.31 | 12964.19 |
| 3628 | 2009.03.20 17:10 | delete | 1509 | 0.07 | 1.43916 | 1.40616 | 1.44246 | ||
| 3629 | 2009.03.20 20:00 | buy | 1510 | 0.01 | 1.44445 | 1.41145 | 1.44775 | ||
| 3630 | 2009.03.20 20:00 | buy limit | 1511 | 0.03 | 1.44151 | 1.40851 | 1.44481 | ||
| 3631 | 2009.03.23 00:00 | t/p | 1510 | 0.01 | 1.44775 | 1.41145 | 1.44775 | 3.33 | 12967.52 |
| 3632 | 2009.03.23 00:00 | delete | 1511 | 0.03 | 1.44151 | 1.40851 | 1.44481 | ||
| 3633 | 2009.03.23 00:00 | sell | 1512 | 0.01 | 1.44919 | 1.48219 | 1.44589 | ||
| 3634 | 2009.03.23 00:00 | sell limit | 1513 | 0.03 | 1.45214 | 1.48514 | 1.44884 | ||
| 3635 | 2009.03.23 02:25 | sell | 1513 | 0.03 | 1.45214 | 1.48514 | 1.44884 | ||
| 3636 | 2009.03.23 02:25 | sell limit | 1514 | 0.07 | 1.45517 | 1.48817 | 1.45187 | ||
| 3637 | 2009.03.23 07:17 | sell | 1514 | 0.07 | 1.45517 | 1.48817 | 1.45187 | ||
| 3638 | 2009.03.23 07:17 | sell limit | 1515 | 0.15 | 1.45824 | 1.49124 | 1.45494 | ||
| 3639 | 2009.03.23 08:28 | sell | 1515 | 0.15 | 1.45824 | 1.49124 | 1.45494 | ||
| 3640 | 2009.03.23 08:28 | sell limit | 1516 | 0.31 | 1.46125 | 1.49425 | 1.45795 | ||
| 3641 | 2009.03.23 08:31 | sell | 1516 | 0.31 | 1.46125 | 1.49425 | 1.45795 | ||
| 3642 | 2009.03.23 08:31 | sell limit | 1517 | 0.63 | 1.46429 | 1.49729 | 1.46099 | ||
| 3643 | 2009.03.23 09:18 | t/p | 1516 | 0.31 | 1.45795 | 1.49425 | 1.45795 | 102.30 | 13069.82 |
| 3644 | 2009.03.23 09:18 | close | 1512 | 0.01 | 1.45790 | 1.48219 | 1.44589 | -8.71 | 13061.11 |
| 3645 | 2009.03.23 09:18 | close | 1514 | 0.07 | 1.45790 | 1.48817 | 1.45187 | -19.11 | 13042.00 |
| 3646 | 2009.03.23 09:18 | delete | 1517 | 0.63 | 1.46429 | 1.49729 | 1.46099 | ||
| 3647 | 2009.03.23 09:18 | close | 1513 | 0.03 | 1.45790 | 1.48514 | 1.44884 | -17.28 | 13024.72 |
| 3648 | 2009.03.23 09:18 | close | 1515 | 0.15 | 1.45779 | 1.49124 | 1.45494 | 6.75 | 13031.47 |
| 3649 | 2009.03.23 09:47 | sell | 1518 | 0.01 | 1.45854 | 1.49154 | 1.45524 | ||
| 3650 | 2009.03.23 09:47 | sell limit | 1519 | 0.03 | 1.46161 | 1.49461 | 1.45831 | ||
| 3651 | 2009.03.23 10:34 | t/p | 1518 | 0.01 | 1.45524 | 1.49154 | 1.45524 | 3.30 | 13034.77 |
| 3652 | 2009.03.23 10:34 | delete | 1519 | 0.03 | 1.46161 | 1.49461 | 1.45831 | ||
| 3653 | 2009.03.23 13:00 | sell | 1520 | 0.01 | 1.46144 | 1.49444 | 1.45814 | ||
| 3654 | 2009.03.23 13:00 | sell limit | 1521 | 0.03 | 1.46440 | 1.49740 | 1.46110 | ||
| 3655 | 2009.03.23 13:20 | t/p | 1520 | 0.01 | 1.45814 | 1.49444 | 1.45814 | 3.30 | 13038.07 |
| 3656 | 2009.03.23 13:20 | delete | 1521 | 0.03 | 1.46440 | 1.49740 | 1.46110 | ||
| 3657 | 2009.03.23 14:00 | sell | 1522 | 0.01 | 1.46044 | 1.49344 | 1.45714 | ||
| 3658 | 2009.03.23 14:00 | sell limit | 1523 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
| 3659 | 2009.03.23 14:22 | t/p | 1522 | 0.01 | 1.45714 | 1.49344 | 1.45714 | 3.30 | 13041.37 |
| 3660 | 2009.03.23 14:22 | delete | 1523 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
| 3661 | 2009.03.23 15:00 | buy | 1524 | 0.01 | 1.45074 | 1.41774 | 1.45404 | ||
| 3662 | 2009.03.23 15:00 | buy limit | 1525 | 0.03 | 1.44773 | 1.41473 | 1.45103 | ||
| 3663 | 2009.03.23 15:09 | t/p | 1524 | 0.01 | 1.45404 | 1.41774 | 1.45404 | 3.30 | 13044.67 |
| 3664 | 2009.03.23 15:09 | delete | 1525 | 0.03 | 1.44773 | 1.41473 | 1.45103 | ||
| 3665 | 2009.03.23 15:11 | buy | 1526 | 0.01 | 1.45359 | 1.42059 | 1.45689 | ||
| 3666 | 2009.03.23 15:11 | buy limit | 1527 | 0.03 | 1.45049 | 1.41749 | 1.45379 | ||
| 3667 | 2009.03.23 15:33 | buy | 1527 | 0.03 | 1.45049 | 1.41749 | 1.45379 | ||
| 3668 | 2009.03.23 15:33 | buy limit | 1528 | 0.07 | 1.44740 | 1.41440 | 1.45070 | ||
| 3669 | 2009.03.23 15:50 | buy | 1528 | 0.07 | 1.44740 | 1.41440 | 1.45070 | ||
| 3670 | 2009.03.23 15:50 | buy limit | 1529 | 0.15 | 1.44439 | 1.41139 | 1.44769 | ||
| 3671 | 2009.03.23 18:07 | t/p | 1528 | 0.07 | 1.45070 | 1.41440 | 1.45070 | 23.10 | 13067.77 |
| 3672 | 2009.03.23 18:07 | close | 1526 | 0.01 | 1.45083 | 1.42059 | 1.45689 | -2.76 | 13065.01 |
| 3673 | 2009.03.23 18:07 | delete | 1529 | 0.15 | 1.44439 | 1.41139 | 1.44769 | ||
| 3674 | 2009.03.23 18:07 | close | 1527 | 0.03 | 1.45083 | 1.41749 | 1.45379 | 1.02 | 13066.03 |
| 3675 | 2009.03.23 18:08 | buy | 1530 | 0.01 | 1.45083 | 1.41783 | 1.45413 | ||
| 3676 | 2009.03.23 18:08 | buy limit | 1531 | 0.03 | 1.44770 | 1.41470 | 1.45100 | ||
| 3677 | 2009.03.23 18:23 | t/p | 1530 | 0.01 | 1.45413 | 1.41783 | 1.45413 | 3.30 | 13069.33 |
| 3678 | 2009.03.23 18:23 | delete | 1531 | 0.03 | 1.44770 | 1.41470 | 1.45100 | ||
| 3679 | 2009.03.23 20:22 | sell | 1532 | 0.01 | 1.45711 | 1.49011 | 1.45381 | ||
| 3680 | 2009.03.23 20:22 | sell limit | 1533 | 0.03 | 1.46009 | 1.49309 | 1.45679 | ||
| 3681 | 2009.03.24 01:22 | sell | 1533 | 0.03 | 1.46009 | 1.49309 | 1.45679 | ||
| 3682 | 2009.03.24 01:22 | sell limit | 1534 | 0.07 | 1.46311 | 1.49611 | 1.45981 | ||
| 3683 | 2009.03.24 01:31 | sell | 1534 | 0.07 | 1.46311 | 1.49611 | 1.45981 | ||
| 3684 | 2009.03.24 01:31 | sell limit | 1535 | 0.15 | 1.46611 | 1.49911 | 1.46281 | ||
| 3685 | 2009.03.24 01:47 | sell | 1535 | 0.15 | 1.46611 | 1.49911 | 1.46281 | ||
| 3686 | 2009.03.24 01:47 | sell limit | 1536 | 0.31 | 1.46911 | 1.50211 | 1.46581 | ||
| 3687 | 2009.03.24 03:20 | sell | 1536 | 0.31 | 1.46911 | 1.50211 | 1.46581 | ||
| 3688 | 2009.03.24 03:20 | sell limit | 1537 | 0.63 | 1.47216 | 1.50516 | 1.46886 | ||
| 3689 | 2009.03.24 06:53 | sell | 1537 | 0.63 | 1.47216 | 1.50516 | 1.46886 | ||
| 3690 | 2009.03.24 06:53 | sell limit | 1538 | 1.27 | 1.47525 | 1.50825 | 1.47195 | ||
| 3691 | 2009.03.24 07:43 | t/p | 1537 | 0.63 | 1.46886 | 1.50516 | 1.46886 | 207.90 | 13277.23 |
| 3692 | 2009.03.24 07:43 | close | 1532 | 0.01 | 1.46877 | 1.49011 | 1.45381 | -11.69 | 13265.54 |
| 3693 | 2009.03.24 07:43 | close | 1534 | 0.07 | 1.46877 | 1.49611 | 1.45981 | -39.62 | 13225.92 |
| 3694 | 2009.03.24 07:43 | close | 1536 | 0.31 | 1.46877 | 1.50211 | 1.46581 | 10.54 | 13236.46 |
| 3695 | 2009.03.24 07:43 | close | 1533 | 0.03 | 1.46877 | 1.49309 | 1.45679 | -26.04 | 13210.42 |
| 3696 | 2009.03.24 07:43 | delete | 1538 | 1.27 | 1.47525 | 1.50825 | 1.47195 | ||
| 3697 | 2009.03.24 07:43 | close | 1535 | 0.15 | 1.46867 | 1.49911 | 1.46281 | -38.40 | 13172.02 |
| 3698 | 2009.03.24 16:00 | buy | 1539 | 0.01 | 1.46801 | 1.43501 | 1.47131 | ||
| 3699 | 2009.03.24 16:00 | buy limit | 1540 | 0.03 | 1.46495 | 1.43195 | 1.46825 | ||
| 3700 | 2009.03.24 16:44 | t/p | 1539 | 0.01 | 1.47131 | 1.43501 | 1.47131 | 3.30 | 13175.32 |
| 3701 | 2009.03.24 16:44 | delete | 1540 | 0.03 | 1.46495 | 1.43195 | 1.46825 | ||
| 3702 | 2009.03.24 17:00 | sell | 1541 | 0.01 | 1.47274 | 1.50574 | 1.46944 | ||
| 3703 | 2009.03.24 17:00 | sell limit | 1542 | 0.03 | 1.47578 | 1.50878 | 1.47248 | ||
| 3704 | 2009.03.24 17:22 | sell | 1542 | 0.03 | 1.47578 | 1.50878 | 1.47248 | ||
| 3705 | 2009.03.24 17:22 | sell limit | 1543 | 0.07 | 1.47878 | 1.51178 | 1.47548 | ||
| 3706 | 2009.03.24 18:31 | t/p | 1542 | 0.03 | 1.47248 | 1.50878 | 1.47248 | 9.90 | 13185.22 |
| 3707 | 2009.03.24 18:31 | close | 1541 | 0.01 | 1.47241 | 1.50574 | 1.46944 | 0.33 | 13185.55 |
| 3708 | 2009.03.24 18:31 | delete | 1543 | 0.07 | 1.47878 | 1.51178 | 1.47548 | ||
| 3709 | 2009.03.24 18:32 | sell | 1544 | 0.01 | 1.47225 | 1.50525 | 1.46895 | ||
| 3710 | 2009.03.24 18:32 | sell limit | 1545 | 0.03 | 1.47520 | 1.50820 | 1.47190 | ||
| 3711 | 2009.03.24 20:32 | t/p | 1544 | 0.01 | 1.46895 | 1.50525 | 1.46895 | 3.30 | 13188.85 |
| 3712 | 2009.03.24 20:32 | delete | 1545 | 0.03 | 1.47520 | 1.50820 | 1.47190 | ||
| 3713 | 2009.03.24 21:00 | buy | 1546 | 0.01 | 1.46656 | 1.43356 | 1.46986 | ||
| 3714 | 2009.03.24 21:00 | buy limit | 1547 | 0.03 | 1.46349 | 1.43049 | 1.46679 | ||
| 3715 | 2009.03.24 22:50 | t/p | 1546 | 0.01 | 1.46986 | 1.43356 | 1.46986 | 3.30 | 13192.15 |
| 3716 | 2009.03.24 22:50 | delete | 1547 | 0.03 | 1.46349 | 1.43049 | 1.46679 | ||
| 3717 | 2009.03.24 22:51 | buy | 1548 | 0.01 | 1.47028 | 1.43728 | 1.47358 | ||
| 3718 | 2009.03.24 22:51 | buy limit | 1549 | 0.03 | 1.46730 | 1.43430 | 1.47060 | ||
| 3719 | 2009.03.25 00:00 | sell | 1550 | 0.01 | 1.47164 | 1.50464 | 1.46834 | ||
| 3720 | 2009.03.25 00:00 | sell limit | 1551 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
| 3721 | 2009.03.25 01:56 | t/p | 1550 | 0.01 | 1.46834 | 1.50464 | 1.46834 | 3.30 | 13195.45 |
| 3722 | 2009.03.25 01:56 | delete | 1551 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
| 3723 | 2009.03.25 02:01 | buy | 1549 | 0.03 | 1.46730 | 1.43430 | 1.47060 | ||
| 3724 | 2009.03.25 02:01 | buy limit | 1552 | 0.07 | 1.46427 | 1.43127 | 1.46757 | ||
| 3725 | 2009.03.25 08:22 | buy | 1552 | 0.07 | 1.46427 | 1.43127 | 1.46757 | ||
| 3726 | 2009.03.25 08:22 | buy limit | 1553 | 0.15 | 1.46121 | 1.42821 | 1.46451 | ||
| 3727 | 2009.03.25 09:04 | buy | 1553 | 0.15 | 1.46121 | 1.42821 | 1.46451 | ||
| 3728 | 2009.03.25 09:04 | buy limit | 1554 | 0.31 | 1.45815 | 1.42515 | 1.46145 | ||
| 3729 | 2009.03.25 09:24 | t/p | 1553 | 0.15 | 1.46451 | 1.42821 | 1.46451 | 49.50 | 13244.95 |
| 3730 | 2009.03.25 09:24 | close | 1548 | 0.01 | 1.46453 | 1.43728 | 1.47358 | -5.72 | 13239.23 |
| 3731 | 2009.03.25 09:24 | close | 1552 | 0.07 | 1.46453 | 1.43127 | 1.46757 | 1.82 | 13241.05 |
| 3732 | 2009.03.25 09:24 | close | 1549 | 0.03 | 1.46453 | 1.43430 | 1.47060 | -8.31 | 13232.74 |
| 3733 | 2009.03.25 09:24 | delete | 1554 | 0.31 | 1.45815 | 1.42515 | 1.46145 | ||
| 3734 | 2009.03.25 09:25 | buy | 1555 | 0.01 | 1.46492 | 1.43192 | 1.46822 | ||
| 3735 | 2009.03.25 09:25 | buy limit | 1556 | 0.03 | 1.46194 | 1.42894 | 1.46524 | ||
| 3736 | 2009.03.25 09:33 | buy | 1556 | 0.03 | 1.46194 | 1.42894 | 1.46524 | ||
| 3737 | 2009.03.25 09:33 | buy limit | 1557 | 0.07 | 1.45892 | 1.42592 | 1.46222 | ||
| 3738 | 2009.03.25 10:02 | buy | 1557 | 0.07 | 1.45892 | 1.42592 | 1.46222 | ||
| 3739 | 2009.03.25 10:02 | buy limit | 1558 | 0.15 | 1.45591 | 1.42291 | 1.45921 | ||
| 3740 | 2009.03.25 10:55 | t/p | 1557 | 0.07 | 1.46222 | 1.42592 | 1.46222 | 23.10 | 13255.84 |
| 3741 | 2009.03.25 10:55 | close | 1555 | 0.01 | 1.46225 | 1.43192 | 1.46822 | -2.67 | 13253.17 |
| 3742 | 2009.03.25 10:55 | delete | 1558 | 0.15 | 1.45591 | 1.42291 | 1.45921 | ||
| 3743 | 2009.03.25 10:55 | close | 1556 | 0.03 | 1.46225 | 1.42894 | 1.46524 | 0.93 | 13254.10 |
| 3744 | 2009.03.25 10:56 | buy | 1559 | 0.01 | 1.46289 | 1.42989 | 1.46619 | ||
| 3745 | 2009.03.25 10:56 | buy limit | 1560 | 0.03 | 1.45988 | 1.42688 | 1.46318 | ||
| 3746 | 2009.03.25 11:43 | t/p | 1559 | 0.01 | 1.46619 | 1.42989 | 1.46619 | 3.30 | 13257.40 |
| 3747 | 2009.03.25 11:43 | delete | 1560 | 0.03 | 1.45988 | 1.42688 | 1.46318 | ||
| 3748 | 2009.03.25 11:53 | buy | 1561 | 0.01 | 1.46214 | 1.42914 | 1.46544 | ||
| 3749 | 2009.03.25 11:53 | buy limit | 1562 | 0.03 | 1.45918 | 1.42618 | 1.46248 | ||
| 3750 | 2009.03.25 12:00 | buy | 1562 | 0.03 | 1.45918 | 1.42618 | 1.46248 | ||
| 3751 | 2009.03.25 12:00 | buy limit | 1563 | 0.07 | 1.45611 | 1.42311 | 1.45941 | ||
| 3752 | 2009.03.25 12:22 | buy | 1563 | 0.07 | 1.45611 | 1.42311 | 1.45941 | ||
| 3753 | 2009.03.25 12:22 | buy limit | 1564 | 0.15 | 1.45301 | 1.42001 | 1.45631 | ||
| 3754 | 2009.03.25 13:52 | t/p | 1563 | 0.07 | 1.45941 | 1.42311 | 1.45941 | 23.10 | 13280.50 |
| 3755 | 2009.03.25 13:52 | close | 1561 | 0.01 | 1.45944 | 1.42914 | 1.46544 | -2.70 | 13277.80 |
| 3756 | 2009.03.25 13:52 | delete | 1564 | 0.15 | 1.45301 | 1.42001 | 1.45631 | ||
| 3757 | 2009.03.25 13:52 | close | 1562 | 0.03 | 1.45944 | 1.42618 | 1.46248 | 0.78 | 13278.58 |
| 3758 | 2009.03.25 15:00 | sell | 1565 | 0.01 | 1.46895 | 1.50195 | 1.46565 | ||
| 3759 | 2009.03.25 15:00 | sell limit | 1566 | 0.03 | 1.47196 | 1.50496 | 1.46866 | ||
| 3760 | 2009.03.25 15:00 | sell | 1566 | 0.03 | 1.47196 | 1.50496 | 1.46866 | ||
| 3761 | 2009.03.25 15:00 | sell limit | 1567 | 0.07 | 1.47532 | 1.50832 | 1.47202 | ||
| 3762 | 2009.03.25 15:02 | t/p | 1566 | 0.03 | 1.46866 | 1.50496 | 1.46866 | 9.90 | 13288.48 |
| 3763 | 2009.03.25 15:02 | close | 1565 | 0.01 | 1.46855 | 1.50195 | 1.46565 | 0.40 | 13288.88 |
| 3764 | 2009.03.25 15:02 | delete | 1567 | 0.07 | 1.47532 | 1.50832 | 1.47202 | ||
| 3765 | 2009.03.25 15:03 | sell | 1568 | 0.01 | 1.46779 | 1.50079 | 1.46449 | ||
| 3766 | 2009.03.25 15:03 | sell limit | 1569 | 0.03 | 1.47074 | 1.50374 | 1.46744 | ||
| 3767 | 2009.03.25 15:05 | sell | 1569 | 0.03 | 1.47074 | 1.50374 | 1.46744 | ||
| 3768 | 2009.03.25 15:05 | sell limit | 1570 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
| 3769 | 2009.03.25 15:06 | t/p | 1569 | 0.03 | 1.46744 | 1.50374 | 1.46744 | 9.90 | 13298.78 |
| 3770 | 2009.03.25 15:06 | close | 1568 | 0.01 | 1.46712 | 1.50079 | 1.46449 | 0.67 | 13299.45 |
| 3771 | 2009.03.25 15:06 | delete | 1570 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
| 3772 | 2009.03.25 15:08 | sell | 1571 | 0.01 | 1.46677 | 1.49977 | 1.46347 | ||
| 3773 | 2009.03.25 15:08 | sell limit | 1572 | 0.03 | 1.46983 | 1.50283 | 1.46653 | ||
| 3774 | 2009.03.25 15:14 | t/p | 1571 | 0.01 | 1.46347 | 1.49977 | 1.46347 | 3.30 | 13302.75 |
| 3775 | 2009.03.25 15:14 | delete | 1572 | 0.03 | 1.46983 | 1.50283 | 1.46653 | ||
| 3776 | 2009.03.25 17:00 | buy | 1573 | 0.01 | 1.45915 | 1.42615 | 1.46245 | ||
| 3777 | 2009.03.25 17:00 | buy limit | 1574 | 0.03 | 1.45614 | 1.42314 | 1.45944 | ||
| 3778 | 2009.03.25 17:52 | buy | 1574 | 0.03 | 1.45614 | 1.42314 | 1.45944 | ||
| 3779 | 2009.03.25 17:52 | buy limit | 1575 | 0.07 | 1.45302 | 1.42002 | 1.45632 | ||
| 3780 | 2009.03.25 18:03 | buy | 1575 | 0.07 | 1.45302 | 1.42002 | 1.45632 | ||
| 3781 | 2009.03.25 18:03 | buy limit | 1576 | 0.15 | 1.45002 | 1.41702 | 1.45332 | ||
| 3782 | 2009.03.25 18:19 | t/p | 1575 | 0.07 | 1.45632 | 1.42002 | 1.45632 | 23.10 | 13325.85 |
| 3783 | 2009.03.25 18:19 | close | 1573 | 0.01 | 1.45639 | 1.42615 | 1.46245 | -2.76 | 13323.09 |
| 3784 | 2009.03.25 18:19 | delete | 1576 | 0.15 | 1.45002 | 1.41702 | 1.45332 | ||
| 3785 | 2009.03.25 18:19 | close | 1574 | 0.03 | 1.45639 | 1.42314 | 1.45944 | 0.75 | 13323.84 |
| 3786 | 2009.03.25 18:20 | buy | 1577 | 0.01 | 1.45686 | 1.42386 | 1.46016 | ||
| 3787 | 2009.03.25 18:20 | buy limit | 1578 | 0.03 | 1.45389 | 1.42089 | 1.45719 | ||
| 3788 | 2009.03.25 18:42 | buy | 1578 | 0.03 | 1.45389 | 1.42089 | 1.45719 | ||
| 3789 | 2009.03.25 18:42 | buy limit | 1579 | 0.07 | 1.45081 | 1.41781 | 1.45411 | ||
| 3790 | 2009.03.26 00:30 | t/p | 1578 | 0.03 | 1.45719 | 1.42089 | 1.45719 | 10.16 | 13334.00 |
| 3791 | 2009.03.26 00:30 | close | 1577 | 0.01 | 1.45720 | 1.42386 | 1.46016 | 0.43 | 13334.43 |
| 3792 | 2009.03.26 00:30 | delete | 1579 | 0.07 | 1.45081 | 1.41781 | 1.45411 | ||
| 3793 | 2009.03.26 03:00 | sell | 1580 | 0.01 | 1.45973 | 1.49273 | 1.45643 | ||
| 3794 | 2009.03.26 03:00 | sell limit | 1581 | 0.03 | 1.46265 | 1.49565 | 1.45935 | ||
| 3795 | 2009.03.26 04:06 | t/p | 1580 | 0.01 | 1.45643 | 1.49273 | 1.45643 | 3.30 | 13337.73 |
| 3796 | 2009.03.26 04:06 | delete | 1581 | 0.03 | 1.46265 | 1.49565 | 1.45935 | ||
| 3797 | 2009.03.26 04:06 | sell | 1582 | 0.01 | 1.45574 | 1.48874 | 1.45244 | ||
| 3798 | 2009.03.26 04:06 | sell limit | 1583 | 0.03 | 1.45873 | 1.49173 | 1.45543 | ||
| 3799 | 2009.03.26 04:41 | sell | 1583 | 0.03 | 1.45873 | 1.49173 | 1.45543 | ||
| 3800 | 2009.03.26 04:41 | sell limit | 1584 | 0.07 | 1.46173 | 1.49473 | 1.45843 | ||
| 3801 | 2009.03.26 08:12 | sell | 1584 | 0.07 | 1.46173 | 1.49473 | 1.45843 | ||
| 3802 | 2009.03.26 08:12 | sell limit | 1585 | 0.15 | 1.46476 | 1.49776 | 1.46146 | ||
| 3803 | 2009.03.26 10:06 | t/p | 1584 | 0.07 | 1.45843 | 1.49473 | 1.45843 | 23.10 | 13360.83 |
| 3804 | 2009.03.26 10:06 | close | 1582 | 0.01 | 1.45841 | 1.48874 | 1.45244 | -2.67 | 13358.16 |
| 3805 | 2009.03.26 10:06 | delete | 1585 | 0.15 | 1.46476 | 1.49776 | 1.46146 | ||
| 3806 | 2009.03.26 10:06 | close | 1583 | 0.03 | 1.45841 | 1.49173 | 1.45543 | 0.96 | 13359.12 |
| 3807 | 2009.03.26 10:09 | sell | 1586 | 0.01 | 1.45901 | 1.49201 | 1.45571 | ||
| 3808 | 2009.03.26 10:09 | sell limit | 1587 | 0.03 | 1.46206 | 1.49506 | 1.45876 | ||
| 3809 | 2009.03.26 10:30 | t/p | 1586 | 0.01 | 1.45571 | 1.49201 | 1.45571 | 3.30 | 13362.42 |
| 3810 | 2009.03.26 10:30 | delete | 1587 | 0.03 | 1.46206 | 1.49506 | 1.45876 | ||
| 3811 | 2009.03.26 10:39 | sell | 1588 | 0.01 | 1.45869 | 1.49169 | 1.45539 | ||
| 3812 | 2009.03.26 10:39 | sell limit | 1589 | 0.03 | 1.46176 | 1.49476 | 1.45846 | ||
| 3813 | 2009.03.26 11:01 | buy | 1590 | 0.01 | 1.45600 | 1.42300 | 1.45930 | ||
| 3814 | 2009.03.26 11:01 | buy limit | 1591 | 0.03 | 1.45290 | 1.41990 | 1.45620 | ||
| 3815 | 2009.03.26 11:05 | t/p | 1588 | 0.01 | 1.45539 | 1.49169 | 1.45539 | 3.30 | 13365.72 |
| 3816 | 2009.03.26 11:05 | delete | 1589 | 0.03 | 1.46176 | 1.49476 | 1.45846 | ||
| 3817 | 2009.03.26 13:45 | t/p | 1590 | 0.01 | 1.45930 | 1.42300 | 1.45930 | 3.30 | 13369.02 |
| 3818 | 2009.03.26 13:45 | delete | 1591 | 0.03 | 1.45290 | 1.41990 | 1.45620 | ||
| 3819 | 2009.03.26 13:46 | buy | 1592 | 0.01 | 1.46038 | 1.42738 | 1.46368 | ||
| 3820 | 2009.03.26 13:46 | buy limit | 1593 | 0.03 | 1.45739 | 1.42439 | 1.46069 | ||
| 3821 | 2009.03.26 14:46 | buy | 1593 | 0.03 | 1.45739 | 1.42439 | 1.46069 | ||
| 3822 | 2009.03.26 14:46 | buy limit | 1594 | 0.07 | 1.45434 | 1.42134 | 1.45764 | ||
| 3823 | 2009.03.26 14:53 | buy | 1594 | 0.07 | 1.45434 | 1.42134 | 1.45764 | ||
| 3824 | 2009.03.26 14:53 | buy limit | 1595 | 0.15 | 1.45126 | 1.41826 | 1.45456 | ||
| 3825 | 2009.03.26 15:12 | buy | 1595 | 0.15 | 1.45126 | 1.41826 | 1.45456 | ||
| 3826 | 2009.03.26 15:12 | buy limit | 1596 | 0.31 | 1.44825 | 1.41525 | 1.45155 | ||
| 3827 | 2009.03.26 15:32 | buy | 1596 | 0.31 | 1.44825 | 1.41525 | 1.45155 | ||
| 3828 | 2009.03.26 15:32 | buy limit | 1597 | 0.63 | 1.44520 | 1.41220 | 1.44850 | ||
| 3829 | 2009.03.26 18:38 | buy | 1597 | 0.63 | 1.44520 | 1.41220 | 1.44850 | ||
| 3830 | 2009.03.26 18:38 | buy limit | 1598 | 1.27 | 1.44217 | 1.40917 | 1.44547 | ||
| 3831 | 2009.03.27 01:35 | t/p | 1597 | 0.63 | 1.44850 | 1.41220 | 1.44850 | 209.73 | 13578.74 |
| 3832 | 2009.03.27 01:35 | close | 1592 | 0.01 | 1.44851 | 1.42738 | 1.46368 | -11.84 | 13566.90 |
| 3833 | 2009.03.27 01:35 | close | 1594 | 0.07 | 1.44851 | 1.42134 | 1.45764 | -40.61 | 13526.30 |
| 3834 | 2009.03.27 01:35 | close | 1596 | 0.31 | 1.44851 | 1.41525 | 1.45155 | 8.96 | 13535.26 |
| 3835 | 2009.03.27 01:35 | close | 1593 | 0.03 | 1.44851 | 1.42439 | 1.46069 | -26.55 | 13508.70 |
| 3836 | 2009.03.27 01:35 | delete | 1598 | 1.27 | 1.44217 | 1.40917 | 1.44547 | ||
| 3837 | 2009.03.27 01:35 | close | 1595 | 0.15 | 1.44855 | 1.41826 | 1.45456 | -40.21 | 13468.49 |
| 3838 | 2009.03.27 04:00 | sell | 1599 | 0.01 | 1.44815 | 1.48115 | 1.44485 | ||
| 3839 | 2009.03.27 04:00 | sell limit | 1600 | 0.03 | 1.45094 | 1.48394 | 1.44764 | ||
| 3840 | 2009.03.27 07:27 | t/p | 1599 | 0.01 | 1.44485 | 1.48115 | 1.44485 | 3.30 | 13471.79 |
| 3841 | 2009.03.27 07:27 | delete | 1600 | 0.03 | 1.45094 | 1.48394 | 1.44764 | ||
| 3842 | 2009.03.27 08:00 | buy | 1601 | 0.01 | 1.44691 | 1.41391 | 1.45021 | ||
| 3843 | 2009.03.27 08:00 | buy limit | 1602 | 0.03 | 1.44388 | 1.41088 | 1.44718 | ||
| 3844 | 2009.03.27 08:46 | buy | 1602 | 0.03 | 1.44388 | 1.41088 | 1.44718 | ||
| 3845 | 2009.03.27 08:46 | buy limit | 1603 | 0.07 | 1.44087 | 1.40787 | 1.44417 | ||
| 3846 | 2009.03.27 09:07 | buy | 1603 | 0.07 | 1.44087 | 1.40787 | 1.44417 | ||
| 3847 | 2009.03.27 09:07 | buy limit | 1604 | 0.15 | 1.43787 | 1.40487 | 1.44117 | ||
| 3848 | 2009.03.27 09:24 | t/p | 1603 | 0.07 | 1.44417 | 1.40787 | 1.44417 | 23.10 | 13494.89 |
| 3849 | 2009.03.27 09:24 | close | 1601 | 0.01 | 1.44419 | 1.41391 | 1.45021 | -2.72 | 13492.17 |
| 3850 | 2009.03.27 09:24 | delete | 1604 | 0.15 | 1.43787 | 1.40487 | 1.44117 | ||
| 3851 | 2009.03.27 09:24 | close | 1602 | 0.03 | 1.44419 | 1.41088 | 1.44718 | 0.93 | 13493.10 |
| 3852 | 2009.03.27 09:25 | buy | 1605 | 0.01 | 1.44523 | 1.41223 | 1.44853 | ||
| 3853 | 2009.03.27 09:25 | buy limit | 1606 | 0.03 | 1.44219 | 1.40919 | 1.44549 | ||
| 3854 | 2009.03.27 09:56 | buy | 1606 | 0.03 | 1.44219 | 1.40919 | 1.44549 | ||
| 3855 | 2009.03.27 09:56 | buy limit | 1607 | 0.07 | 1.43917 | 1.40617 | 1.44247 | ||
| 3856 | 2009.03.27 10:22 | buy | 1607 | 0.07 | 1.43917 | 1.40617 | 1.44247 | ||
| 3857 | 2009.03.27 10:22 | buy limit | 1608 | 0.15 | 1.43614 | 1.40314 | 1.43944 | ||
| 3858 | 2009.03.27 10:30 | buy | 1608 | 0.15 | 1.43614 | 1.40314 | 1.43944 | ||
| 3859 | 2009.03.27 10:30 | buy limit | 1609 | 0.31 | 1.43307 | 1.40007 | 1.43637 | ||
| 3860 | 2009.03.27 10:40 | buy | 1609 | 0.31 | 1.43307 | 1.40007 | 1.43637 | ||
| 3861 | 2009.03.27 10:40 | buy limit | 1610 | 0.63 | 1.43006 | 1.39706 | 1.43336 | ||
| 3862 | 2009.03.27 11:15 | buy | 1610 | 0.63 | 1.43006 | 1.39706 | 1.43336 | ||
| 3863 | 2009.03.27 11:15 | buy limit | 1611 | 1.27 | 1.42705 | 1.39405 | 1.43035 | ||
| 3864 | 2009.03.27 12:50 | t/p | 1610 | 0.63 | 1.43336 | 1.39706 | 1.43336 | 207.90 | 13701.00 |
| 3865 | 2009.03.27 12:50 | close | 1605 | 0.01 | 1.43340 | 1.41223 | 1.44853 | -11.83 | 13689.17 |
| 3866 | 2009.03.27 12:50 | close | 1607 | 0.07 | 1.43340 | 1.40617 | 1.44247 | -40.39 | 13648.78 |
| 3867 | 2009.03.27 12:50 | close | 1609 | 0.31 | 1.43340 | 1.40007 | 1.43637 | 10.23 | 13659.01 |
| 3868 | 2009.03.27 12:50 | close | 1606 | 0.03 | 1.43340 | 1.40919 | 1.44549 | -26.37 | 13632.64 |
| 3869 | 2009.03.27 12:50 | delete | 1611 | 1.27 | 1.42705 | 1.39405 | 1.43035 | ||
| 3870 | 2009.03.27 12:50 | close | 1608 | 0.15 | 1.43336 | 1.40314 | 1.43944 | -41.70 | 13590.94 |
| 3871 | 2009.03.27 12:51 | buy | 1612 | 0.01 | 1.43378 | 1.40078 | 1.43708 | ||
| 3872 | 2009.03.27 12:51 | buy limit | 1613 | 0.03 | 1.43082 | 1.39782 | 1.43412 | ||
| 3873 | 2009.03.27 12:58 | buy | 1613 | 0.03 | 1.43082 | 1.39782 | 1.43412 | ||
| 3874 | 2009.03.27 12:58 | buy limit | 1614 | 0.07 | 1.42781 | 1.39481 | 1.43111 | ||
| 3875 | 2009.03.27 13:42 | t/p | 1613 | 0.03 | 1.43412 | 1.39782 | 1.43412 | 9.90 | 13600.84 |
| 3876 | 2009.03.27 13:42 | close | 1612 | 0.01 | 1.43413 | 1.40078 | 1.43708 | 0.35 | 13601.19 |
| 3877 | 2009.03.27 13:42 | delete | 1614 | 0.07 | 1.42781 | 1.39481 | 1.43111 | ||
| 3878 | 2009.03.27 13:48 | buy | 1615 | 0.01 | 1.43414 | 1.40114 | 1.43744 | ||
| 3879 | 2009.03.27 13:48 | buy limit | 1616 | 0.03 | 1.43107 | 1.39807 | 1.43437 | ||
| 3880 | 2009.03.27 15:26 | buy | 1616 | 0.03 | 1.43107 | 1.39807 | 1.43437 | ||
| 3881 | 2009.03.27 15:26 | buy limit | 1617 | 0.07 | 1.42805 | 1.39505 | 1.43135 | ||
| 3882 | 2009.03.27 16:03 | t/p | 1616 | 0.03 | 1.43437 | 1.39807 | 1.43437 | 9.90 | 13611.09 |
| 3883 | 2009.03.27 16:03 | close | 1615 | 0.01 | 1.43439 | 1.40114 | 1.43744 | 0.25 | 13611.34 |
| 3884 | 2009.03.27 16:03 | delete | 1617 | 0.07 | 1.42805 | 1.39505 | 1.43135 | ||
| 3885 | 2009.03.27 18:00 | buy | 1618 | 0.01 | 1.42969 | 1.39669 | 1.43299 | ||
| 3886 | 2009.03.27 18:00 | buy limit | 1619 | 0.03 | 1.42666 | 1.39366 | 1.42996 | ||
| 3887 | 2009.03.30 00:00 | buy | 1619 | 0.03 | 1.42666 | 1.39366 | 1.42996 | ||
| 3888 | 2009.03.30 00:00 | buy limit | 1620 | 0.07 | 1.42228 | 1.38928 | 1.42558 | ||
| 3889 | 2009.03.30 06:11 | buy | 1620 | 0.07 | 1.42228 | 1.38928 | 1.42558 | ||
| 3890 | 2009.03.30 06:11 | buy limit | 1621 | 0.15 | 1.41921 | 1.38621 | 1.42251 | ||
| 3891 | 2009.03.30 07:44 | buy | 1621 | 0.15 | 1.41921 | 1.38621 | 1.42251 | ||
| 3892 | 2009.03.30 07:44 | buy limit | 1622 | 0.31 | 1.41618 | 1.38318 | 1.41948 | ||
| 3893 | 2009.03.30 09:11 | buy | 1622 | 0.31 | 1.41618 | 1.38318 | 1.41948 | ||
| 3894 | 2009.03.30 09:11 | buy limit | 1623 | 0.63 | 1.41303 | 1.38003 | 1.41633 | ||
| 3895 | 2009.03.30 11:20 | buy | 1623 | 0.63 | 1.41303 | 1.38003 | 1.41633 | ||
| 3896 | 2009.03.30 11:20 | buy limit | 1624 | 1.27 | 1.40993 | 1.37693 | 1.41323 | ||
| 3897 | 2009.03.30 11:48 | t/p | 1623 | 0.63 | 1.41633 | 1.38003 | 1.41633 | 207.90 | 13819.24 |
| 3898 | 2009.03.30 11:48 | close | 1618 | 0.01 | 1.41633 | 1.39669 | 1.43299 | -13.33 | 13805.91 |
| 3899 | 2009.03.30 11:48 | close | 1620 | 0.07 | 1.41633 | 1.38928 | 1.42558 | -41.65 | 13764.26 |
| 3900 | 2009.03.30 11:48 | close | 1622 | 0.31 | 1.41633 | 1.38318 | 1.41948 | 4.65 | 13768.91 |
| 3901 | 2009.03.30 11:48 | close | 1619 | 0.03 | 1.41633 | 1.39366 | 1.42996 | -30.99 | 13737.92 |
| 3902 | 2009.03.30 11:48 | delete | 1624 | 1.27 | 1.40993 | 1.37693 | 1.41323 | ||
| 3903 | 2009.03.30 11:48 | close | 1621 | 0.15 | 1.41627 | 1.38621 | 1.42251 | -44.10 | 13693.82 |
| 3904 | 2009.03.30 17:22 | sell | 1625 | 0.01 | 1.42240 | 1.45540 | 1.41910 | ||
| 3905 | 2009.03.30 17:22 | sell limit | 1626 | 0.03 | 1.42543 | 1.45843 | 1.42213 | ||
| 3906 | 2009.03.30 17:37 | t/p | 1625 | 0.01 | 1.41910 | 1.45540 | 1.41910 | 3.30 | 13697.12 |
| 3907 | 2009.03.30 17:37 | delete | 1626 | 0.03 | 1.42543 | 1.45843 | 1.42213 | ||
| 3908 | 2009.03.30 19:00 | sell | 1627 | 0.01 | 1.42048 | 1.45348 | 1.41718 | ||
| 3909 | 2009.03.30 19:00 | sell limit | 1628 | 0.03 | 1.42356 | 1.45656 | 1.42026 | ||
| 3910 | 2009.03.30 21:19 | sell | 1628 | 0.03 | 1.42356 | 1.45656 | 1.42026 | ||
| 3911 | 2009.03.30 21:19 | sell limit | 1629 | 0.07 | 1.42664 | 1.45964 | 1.42334 | ||
| 3912 | 2009.03.30 22:22 | sell | 1629 | 0.07 | 1.42664 | 1.45964 | 1.42334 | ||
| 3913 | 2009.03.30 22:22 | sell limit | 1630 | 0.15 | 1.42968 | 1.46268 | 1.42638 | ||
| 3914 | 2009.03.31 02:54 | sell | 1630 | 0.15 | 1.42968 | 1.46268 | 1.42638 | ||
| 3915 | 2009.03.31 02:54 | sell limit | 1631 | 0.31 | 1.43272 | 1.46572 | 1.42942 | ||
| 3916 | 2009.03.31 05:34 | sell | 1631 | 0.31 | 1.43272 | 1.46572 | 1.42942 | ||
| 3917 | 2009.03.31 05:34 | sell limit | 1632 | 0.63 | 1.43576 | 1.46876 | 1.43246 | ||
| 3918 | 2009.03.31 06:22 | t/p | 1631 | 0.31 | 1.42942 | 1.46572 | 1.42942 | 102.30 | 13799.42 |
| 3919 | 2009.03.31 06:22 | close | 1627 | 0.01 | 1.42937 | 1.45348 | 1.41718 | -8.92 | 13790.49 |
| 3920 | 2009.03.31 06:22 | close | 1629 | 0.07 | 1.42937 | 1.45964 | 1.42334 | -19.34 | 13771.15 |
| 3921 | 2009.03.31 06:22 | delete | 1632 | 0.63 | 1.43576 | 1.46876 | 1.43246 | ||
| 3922 | 2009.03.31 06:22 | close | 1628 | 0.03 | 1.42937 | 1.45656 | 1.42026 | -17.53 | 13753.62 |
| 3923 | 2009.03.31 06:22 | close | 1630 | 0.15 | 1.42943 | 1.46268 | 1.42638 | 3.75 | 13757.37 |
| 3924 | 2009.03.31 11:00 | buy | 1633 | 0.01 | 1.42728 | 1.39428 | 1.43058 | ||
| 3925 | 2009.03.31 11:00 | buy limit | 1634 | 0.03 | 1.42434 | 1.39134 | 1.42764 | ||
| 3926 | 2009.03.31 12:30 | t/p | 1633 | 0.01 | 1.43058 | 1.39428 | 1.43058 | 3.30 | 13760.67 |
| 3927 | 2009.03.31 12:30 | delete | 1634 | 0.03 | 1.42434 | 1.39134 | 1.42764 | ||
| 3928 | 2009.03.31 12:58 | sell | 1635 | 0.01 | 1.43401 | 1.46701 | 1.43071 | ||
| 3929 | 2009.03.31 12:58 | sell limit | 1636 | 0.03 | 1.43706 | 1.47006 | 1.43376 | ||
| 3930 | 2009.03.31 13:39 | t/p | 1635 | 0.01 | 1.43071 | 1.46701 | 1.43071 | 3.30 | 13763.97 |
| 3931 | 2009.03.31 13:39 | delete | 1636 | 0.03 | 1.43706 | 1.47006 | 1.43376 | ||
| 3932 | 2009.03.31 13:39 | sell | 1637 | 0.01 | 1.42917 | 1.46217 | 1.42587 | ||
| 3933 | 2009.03.31 13:39 | sell limit | 1638 | 0.03 | 1.43206 | 1.46506 | 1.42876 | ||
| 3934 | 2009.03.31 13:47 | sell | 1638 | 0.03 | 1.43206 | 1.46506 | 1.42876 | ||
| 3935 | 2009.03.31 13:47 | sell limit | 1639 | 0.07 | 1.43514 | 1.46814 | 1.43184 | ||
| 3936 | 2009.03.31 15:46 | t/p | 1638 | 0.03 | 1.42876 | 1.46506 | 1.42876 | 9.90 | 13773.87 |
| 3937 | 2009.03.31 15:46 | close | 1637 | 0.01 | 1.42868 | 1.46217 | 1.42587 | 0.49 | 13774.36 |
| 3938 | 2009.03.31 15:46 | delete | 1639 | 0.07 | 1.43514 | 1.46814 | 1.43184 | ||
| 3939 | 2009.03.31 17:00 | sell | 1640 | 0.01 | 1.43386 | 1.46686 | 1.43056 | ||
| 3940 | 2009.03.31 17:00 | sell limit | 1641 | 0.03 | 1.43689 | 1.46989 | 1.43359 | ||
| 3941 | 2009.03.31 17:58 | t/p | 1640 | 0.01 | 1.43056 | 1.46686 | 1.43056 | 3.30 | 13777.66 |
| 3942 | 2009.03.31 17:58 | delete | 1641 | 0.03 | 1.43689 | 1.46989 | 1.43359 | ||
| 3943 | 2009.03.31 18:09 | sell | 1642 | 0.01 | 1.43174 | 1.46474 | 1.42844 | ||
| 3944 | 2009.03.31 18:09 | sell limit | 1643 | 0.03 | 1.43479 | 1.46779 | 1.43149 | ||
| 3945 | 2009.03.31 20:37 | sell | 1643 | 0.03 | 1.43479 | 1.46779 | 1.43149 | ||
| 3946 | 2009.03.31 20:37 | sell limit | 1644 | 0.07 | 1.43779 | 1.47079 | 1.43449 | ||
| 3947 | 2009.04.01 02:24 | t/p | 1643 | 0.03 | 1.43149 | 1.46779 | 1.43149 | 9.80 | 13787.46 |
| 3948 | 2009.04.01 02:24 | close | 1642 | 0.01 | 1.43145 | 1.46474 | 1.42844 | 0.26 | 13787.72 |
| 3949 | 2009.04.01 02:24 | delete | 1644 | 0.07 | 1.43779 | 1.47079 | 1.43449 | ||
| 3950 | 2009.04.01 03:00 | buy | 1645 | 0.01 | 1.42880 | 1.39580 | 1.43210 | ||
| 3951 | 2009.04.01 03:00 | buy limit | 1646 | 0.03 | 1.42581 | 1.39281 | 1.42911 | ||
| 3952 | 2009.04.01 03:25 | t/p | 1645 | 0.01 | 1.43210 | 1.39580 | 1.43210 | 3.30 | 13791.02 |
| 3953 | 2009.04.01 03:25 | delete | 1646 | 0.03 | 1.42581 | 1.39281 | 1.42911 | ||
| 3954 | 2009.04.01 03:26 | buy | 1647 | 0.01 | 1.43327 | 1.40027 | 1.43657 | ||
| 3955 | 2009.04.01 03:26 | buy limit | 1648 | 0.03 | 1.43026 | 1.39726 | 1.43356 | ||
| 3956 | 2009.04.01 04:30 | buy | 1648 | 0.03 | 1.43026 | 1.39726 | 1.43356 | ||
| 3957 | 2009.04.01 04:30 | buy limit | 1649 | 0.07 | 1.42726 | 1.39426 | 1.43056 | ||
| 3958 | 2009.04.01 09:07 | t/p | 1648 | 0.03 | 1.43356 | 1.39726 | 1.43356 | 9.90 | 13800.92 |
| 3959 | 2009.04.01 09:07 | close | 1647 | 0.01 | 1.43359 | 1.40027 | 1.43657 | 0.32 | 13801.24 |
| 3960 | 2009.04.01 09:07 | delete | 1649 | 0.07 | 1.42726 | 1.39426 | 1.43056 | ||
| 3961 | 2009.04.01 09:13 | sell | 1650 | 0.01 | 1.43459 | 1.46759 | 1.43129 | ||
| 3962 | 2009.04.01 09:13 | sell limit | 1651 | 0.03 | 1.43761 | 1.47061 | 1.43431 | ||
| 3963 | 2009.04.01 10:18 | sell | 1651 | 0.03 | 1.43761 | 1.47061 | 1.43431 | ||
| 3964 | 2009.04.01 10:18 | sell limit | 1652 | 0.07 | 1.44061 | 1.47361 | 1.43731 | ||
| 3965 | 2009.04.01 10:31 | sell | 1652 | 0.07 | 1.44061 | 1.47361 | 1.43731 | ||
| 3966 | 2009.04.01 10:31 | sell limit | 1653 | 0.15 | 1.44361 | 1.47661 | 1.44031 | ||
| 3967 | 2009.04.01 14:50 | t/p | 1652 | 0.07 | 1.43731 | 1.47361 | 1.43731 | 23.10 | 13824.34 |
| 3968 | 2009.04.01 14:50 | close | 1650 | 0.01 | 1.43730 | 1.46759 | 1.43129 | -2.71 | 13821.63 |
| 3969 | 2009.04.01 14:50 | delete | 1653 | 0.15 | 1.44361 | 1.47661 | 1.44031 | ||
| 3970 | 2009.04.01 14:50 | close | 1651 | 0.03 | 1.43730 | 1.47061 | 1.43431 | 0.93 | 13822.56 |
| 3971 | 2009.04.01 18:00 | sell | 1654 | 0.01 | 1.44011 | 1.47311 | 1.43681 | ||
| 3972 | 2009.04.01 18:00 | sell limit | 1655 | 0.03 | 1.44319 | 1.47619 | 1.43989 | ||
| 3973 | 2009.04.01 20:52 | sell | 1655 | 0.03 | 1.44319 | 1.47619 | 1.43989 | ||
| 3974 | 2009.04.01 20:52 | sell limit | 1656 | 0.07 | 1.44627 | 1.47927 | 1.44297 | ||
| 3975 | 2009.04.01 22:53 | sell | 1656 | 0.07 | 1.44627 | 1.47927 | 1.44297 | ||
| 3976 | 2009.04.01 22:53 | sell limit | 1657 | 0.15 | 1.44927 | 1.48227 | 1.44597 | ||
| 3977 | 2009.04.02 03:27 | sell | 1657 | 0.15 | 1.44927 | 1.48227 | 1.44597 | ||
| 3978 | 2009.04.02 03:27 | sell limit | 1658 | 0.31 | 1.45232 | 1.48532 | 1.44902 | ||
| 3979 | 2009.04.02 07:50 | sell | 1658 | 0.31 | 1.45232 | 1.48532 | 1.44902 | ||
| 3980 | 2009.04.02 07:50 | sell limit | 1659 | 0.63 | 1.45536 | 1.48836 | 1.45206 | ||
| 3981 | 2009.04.02 08:00 | sell | 1659 | 0.63 | 1.45536 | 1.48836 | 1.45206 | ||
| 3982 | 2009.04.02 08:00 | sell limit | 1660 | 1.27 | 1.45841 | 1.49141 | 1.45511 | ||
| 3983 | 2009.04.02 08:21 | sell | 1660 | 1.27 | 1.45841 | 1.49141 | 1.45511 | ||
| 3984 | 2009.04.02 08:21 | sell limit | 1661 | 2.55 | 1.46141 | 1.49441 | 1.45811 | ||
| 3985 | 2009.04.02 09:00 | t/p | 1660 | 1.27 | 1.45511 | 1.49141 | 1.45511 | 419.10 | 14241.66 |
| 3986 | 2009.04.02 09:00 | close | 1654 | 0.01 | 1.45505 | 1.47311 | 1.43681 | -15.04 | 14226.62 |
| 3987 | 2009.04.02 09:00 | close | 1656 | 0.07 | 1.45505 | 1.47927 | 1.44297 | -62.15 | 14164.47 |
| 3988 | 2009.04.02 09:00 | close | 1658 | 0.31 | 1.45505 | 1.48532 | 1.44902 | -84.63 | 14079.84 |
| 3989 | 2009.04.02 09:00 | delete | 1661 | 2.55 | 1.46141 | 1.49441 | 1.45811 | ||
| 3990 | 2009.04.02 09:00 | close | 1655 | 0.03 | 1.45505 | 1.47619 | 1.43989 | -35.88 | 14043.96 |
| 3991 | 2009.04.02 09:00 | close | 1659 | 0.63 | 1.45505 | 1.48836 | 1.45206 | 19.53 | 14063.49 |
| 3992 | 2009.04.02 09:00 | close | 1657 | 0.15 | 1.45507 | 1.48227 | 1.44597 | -87.00 | 13976.49 |
| 3993 | 2009.04.02 11:00 | sell | 1662 | 0.01 | 1.45798 | 1.49098 | 1.45468 | ||
| 3994 | 2009.04.02 11:00 | sell limit | 1663 | 0.03 | 1.46099 | 1.49399 | 1.45769 | ||
| 3995 | 2009.04.02 11:21 | sell | 1663 | 0.03 | 1.46099 | 1.49399 | 1.45769 | ||
| 3996 | 2009.04.02 11:21 | sell limit | 1664 | 0.07 | 1.46404 | 1.49704 | 1.46074 | ||
| 3997 | 2009.04.02 11:30 | sell | 1664 | 0.07 | 1.46404 | 1.49704 | 1.46074 | ||
| 3998 | 2009.04.02 11:30 | sell limit | 1665 | 0.15 | 1.46704 | 1.50004 | 1.46374 | ||
| 3999 | 2009.04.02 12:28 | sell | 1665 | 0.15 | 1.46704 | 1.50004 | 1.46374 | ||
| 4000 | 2009.04.02 12:28 | sell limit | 1666 | 0.31 | 1.47010 | 1.50310 | 1.46680 | ||
| 4001 | 2009.04.02 12:40 | sell | 1666 | 0.31 | 1.47010 | 1.50310 | 1.46680 | ||
| 4002 | 2009.04.02 12:40 | sell limit | 1667 | 0.63 | 1.47315 | 1.50615 | 1.46985 | ||
| 4003 | 2009.04.02 13:17 | t/p | 1666 | 0.31 | 1.46680 | 1.50310 | 1.46680 | 102.30 | 14078.79 |
| 4004 | 2009.04.02 13:17 | close | 1662 | 0.01 | 1.46680 | 1.49098 | 1.45468 | -8.82 | 14069.97 |
| 4005 | 2009.04.02 13:17 | close | 1664 | 0.07 | 1.46680 | 1.49704 | 1.46074 | -19.32 | 14050.65 |
| 4006 | 2009.04.02 13:17 | delete | 1667 | 0.63 | 1.47315 | 1.50615 | 1.46985 | ||
| 4007 | 2009.04.02 13:17 | close | 1663 | 0.03 | 1.46680 | 1.49399 | 1.45769 | -17.43 | 14033.22 |
| 4008 | 2009.04.02 13:17 | close | 1665 | 0.15 | 1.46674 | 1.50004 | 1.46374 | 4.50 | 14037.72 |
| 4009 | 2009.04.02 13:17 | sell | 1668 | 0.01 | 1.46583 | 1.49883 | 1.46253 | ||
| 4010 | 2009.04.02 13:17 | sell limit | 1669 | 0.03 | 1.46888 | 1.50188 | 1.46558 | ||
| 4011 | 2009.04.02 13:46 | sell | 1669 | 0.03 | 1.46888 | 1.50188 | 1.46558 | ||
| 4012 | 2009.04.02 13:46 | sell limit | 1670 | 0.07 | 1.47194 | 1.50494 | 1.46864 | ||
| 4013 | 2009.04.02 13:47 | t/p | 1669 | 0.03 | 1.46558 | 1.50188 | 1.46558 | 9.90 | 14047.62 |
| 4014 | 2009.04.02 13:47 | close | 1668 | 0.01 | 1.46556 | 1.49883 | 1.46253 | 0.27 | 14047.89 |
| 4015 | 2009.04.02 13:47 | delete | 1670 | 0.07 | 1.47194 | 1.50494 | 1.46864 | ||
| 4016 | 2009.04.02 13:47 | sell | 1671 | 0.01 | 1.46653 | 1.49953 | 1.46323 | ||
| 4017 | 2009.04.02 13:47 | sell limit | 1672 | 0.03 | 1.46956 | 1.50256 | 1.46626 | ||
| 4018 | 2009.04.02 14:19 | sell | 1672 | 0.03 | 1.46956 | 1.50256 | 1.46626 | ||
| 4019 | 2009.04.02 14:19 | sell limit | 1673 | 0.07 | 1.47260 | 1.50560 | 1.46930 | ||
| 4020 | 2009.04.02 15:17 | t/p | 1672 | 0.03 | 1.46626 | 1.50256 | 1.46626 | 9.90 | 14057.79 |
| 4021 | 2009.04.02 15:17 | close | 1671 | 0.01 | 1.46622 | 1.49953 | 1.46323 | 0.31 | 14058.10 |
| 4022 | 2009.04.02 15:17 | delete | 1673 | 0.07 | 1.47260 | 1.50560 | 1.46930 | ||
| 4023 | 2009.04.02 15:32 | sell | 1674 | 0.01 | 1.46694 | 1.49994 | 1.46364 | ||
| 4024 | 2009.04.02 15:32 | sell limit | 1675 | 0.03 | 1.47004 | 1.50304 | 1.46674 | ||
| 4025 | 2009.04.02 16:34 | sell | 1675 | 0.03 | 1.47004 | 1.50304 | 1.46674 | ||
| 4026 | 2009.04.02 16:34 | sell limit | 1676 | 0.07 | 1.47306 | 1.50606 | 1.46976 | ||
| 4027 | 2009.04.02 16:57 | sell | 1676 | 0.07 | 1.47306 | 1.50606 | 1.46976 | ||
| 4028 | 2009.04.02 16:57 | sell limit | 1677 | 0.15 | 1.47606 | 1.50906 | 1.47276 | ||
| 4029 | 2009.04.02 17:45 | t/p | 1676 | 0.07 | 1.46976 | 1.50606 | 1.46976 | 23.10 | 14081.20 |
| 4030 | 2009.04.02 17:45 | close | 1674 | 0.01 | 1.46969 | 1.49994 | 1.46364 | -2.75 | 14078.45 |
| 4031 | 2009.04.02 17:45 | delete | 1677 | 0.15 | 1.47606 | 1.50906 | 1.47276 | ||
| 4032 | 2009.04.02 17:45 | close | 1675 | 0.03 | 1.46969 | 1.50304 | 1.46674 | 1.05 | 14079.50 |
| 4033 | 2009.04.03 04:18 | buy | 1678 | 0.01 | 1.46993 | 1.43693 | 1.47323 | ||
| 4034 | 2009.04.03 04:18 | buy limit | 1679 | 0.03 | 1.46684 | 1.43384 | 1.47014 | ||
| 4035 | 2009.04.03 04:57 | t/p | 1678 | 0.01 | 1.47323 | 1.43693 | 1.47323 | 3.30 | 14082.80 |
| 4036 | 2009.04.03 04:57 | delete | 1679 | 0.03 | 1.46684 | 1.43384 | 1.47014 | ||
| 4037 | 2009.04.03 06:22 | buy | 1680 | 0.01 | 1.47109 | 1.43809 | 1.47439 | ||
| 4038 | 2009.04.03 06:22 | buy limit | 1681 | 0.03 | 1.46804 | 1.43504 | 1.47134 | ||
| 4039 | 2009.04.03 08:25 | buy | 1681 | 0.03 | 1.46804 | 1.43504 | 1.47134 | ||
| 4040 | 2009.04.03 08:25 | buy limit | 1682 | 0.07 | 1.46497 | 1.43197 | 1.46827 | ||
| 4041 | 2009.04.03 10:06 | t/p | 1681 | 0.03 | 1.47134 | 1.43504 | 1.47134 | 9.90 | 14092.70 |
| 4042 | 2009.04.03 10:06 | close | 1680 | 0.01 | 1.47135 | 1.43809 | 1.47439 | 0.26 | 14092.96 |
| 4043 | 2009.04.03 10:06 | delete | 1682 | 0.07 | 1.46497 | 1.43197 | 1.46827 | ||
| 4044 | 2009.04.03 10:28 | sell | 1683 | 0.01 | 1.47692 | 1.50992 | 1.47362 | ||
| 4045 | 2009.04.03 10:28 | sell limit | 1684 | 0.03 | 1.48003 | 1.51303 | 1.47673 | ||
| 4046 | 2009.04.03 10:37 | sell | 1684 | 0.03 | 1.48003 | 1.51303 | 1.47673 | ||
| 4047 | 2009.04.03 10:37 | sell limit | 1685 | 0.07 | 1.48304 | 1.51604 | 1.47974 | ||
| 4048 | 2009.04.03 11:36 | t/p | 1684 | 0.03 | 1.47673 | 1.51303 | 1.47673 | 9.90 | 14102.86 |
| 4049 | 2009.04.03 11:36 | close | 1683 | 0.01 | 1.47668 | 1.50992 | 1.47362 | 0.24 | 14103.10 |
| 4050 | 2009.04.03 11:36 | delete | 1685 | 0.07 | 1.48304 | 1.51604 | 1.47974 | ||
| 4051 | 2009.04.03 11:36 | sell | 1686 | 0.01 | 1.47544 | 1.50844 | 1.47214 | ||
| 4052 | 2009.04.03 11:36 | sell limit | 1687 | 0.03 | 1.47849 | 1.51149 | 1.47519 | ||
| 4053 | 2009.04.03 14:30 | sell | 1687 | 0.03 | 1.47849 | 1.51149 | 1.47519 | ||
| 4054 | 2009.04.03 14:30 | sell limit | 1688 | 0.07 | 1.48156 | 1.51456 | 1.47826 | ||
| 4055 | 2009.04.03 14:34 | sell | 1688 | 0.07 | 1.48156 | 1.51456 | 1.47826 | ||
| 4056 | 2009.04.03 14:34 | sell limit | 1689 | 0.15 | 1.48532 | 1.51832 | 1.48202 | ||
| 4057 | 2009.04.03 14:49 | t/p | 1688 | 0.07 | 1.47826 | 1.51456 | 1.47826 | 23.10 | 14126.20 |
| 4058 | 2009.04.03 14:49 | close | 1686 | 0.01 | 1.47811 | 1.50844 | 1.47214 | -2.67 | 14123.53 |
| 4059 | 2009.04.03 14:49 | delete | 1689 | 0.15 | 1.48532 | 1.51832 | 1.48202 | ||
| 4060 | 2009.04.03 14:49 | close | 1687 | 0.03 | 1.47811 | 1.51149 | 1.47519 | 1.14 | 14124.67 |
| 4061 | 2009.04.03 14:50 | sell | 1690 | 0.01 | 1.47686 | 1.50986 | 1.47356 | ||
| 4062 | 2009.04.03 14:50 | sell limit | 1691 | 0.03 | 1.47988 | 1.51288 | 1.47658 | ||
| 4063 | 2009.04.03 14:58 | sell | 1691 | 0.03 | 1.47988 | 1.51288 | 1.47658 | ||
| 4064 | 2009.04.03 14:58 | sell limit | 1692 | 0.07 | 1.48297 | 1.51597 | 1.47967 | ||
| 4065 | 2009.04.03 15:44 | sell | 1692 | 0.07 | 1.48297 | 1.51597 | 1.47967 | ||
| 4066 | 2009.04.03 15:44 | sell limit | 1693 | 0.15 | 1.48599 | 1.51899 | 1.48269 | ||
| 4067 | 2009.04.03 16:49 | t/p | 1692 | 0.07 | 1.47967 | 1.51597 | 1.47967 | 23.10 | 14147.77 |
| 4068 | 2009.04.03 16:49 | close | 1690 | 0.01 | 1.47965 | 1.50986 | 1.47356 | -2.79 | 14144.98 |
| 4069 | 2009.04.03 16:49 | delete | 1693 | 0.15 | 1.48599 | 1.51899 | 1.48269 | ||
| 4070 | 2009.04.03 16:49 | close | 1691 | 0.03 | 1.47965 | 1.51288 | 1.47658 | 0.69 | 14145.67 |
| 4071 | 2009.04.03 16:50 | sell | 1694 | 0.01 | 1.47902 | 1.51202 | 1.47572 | ||
| 4072 | 2009.04.03 16:50 | sell limit | 1695 | 0.03 | 1.48203 | 1.51503 | 1.47873 | ||
| 4073 | 2009.04.03 17:38 | sell | 1695 | 0.03 | 1.48203 | 1.51503 | 1.47873 | ||
| 4074 | 2009.04.03 17:38 | sell limit | 1696 | 0.07 | 1.48503 | 1.51803 | 1.48173 | ||
| 4075 | 2009.04.06 00:05 | sell | 1696 | 0.07 | 1.48503 | 1.51803 | 1.48173 | ||
| 4076 | 2009.04.06 00:05 | sell limit | 1697 | 0.15 | 1.48818 | 1.52118 | 1.48488 | ||
| 4077 | 2009.04.06 00:08 | sell | 1697 | 0.15 | 1.48818 | 1.52118 | 1.48488 | ||
| 4078 | 2009.04.06 00:08 | sell limit | 1698 | 0.31 | 1.49118 | 1.52418 | 1.48788 | ||
| 4079 | 2009.04.06 03:22 | sell | 1698 | 0.31 | 1.49118 | 1.52418 | 1.48788 | ||
| 4080 | 2009.04.06 03:22 | sell limit | 1699 | 0.63 | 1.49422 | 1.52722 | 1.49092 | ||
| 4081 | 2009.04.06 06:28 | sell | 1699 | 0.63 | 1.49422 | 1.52722 | 1.49092 | ||
| 4082 | 2009.04.06 06:28 | sell limit | 1700 | 1.27 | 1.49724 | 1.53024 | 1.49394 | ||
| 4083 | 2009.04.06 08:05 | t/p | 1699 | 0.63 | 1.49092 | 1.52722 | 1.49092 | 207.90 | 14353.57 |
| 4084 | 2009.04.06 08:05 | close | 1694 | 0.01 | 1.49089 | 1.51202 | 1.47572 | -11.90 | 14341.67 |
| 4085 | 2009.04.06 08:05 | close | 1696 | 0.07 | 1.49089 | 1.51803 | 1.48173 | -41.02 | 14300.65 |
| 4086 | 2009.04.06 08:05 | close | 1698 | 0.31 | 1.49089 | 1.52418 | 1.48788 | 8.99 | 14309.64 |
| 4087 | 2009.04.06 08:05 | close | 1695 | 0.03 | 1.49089 | 1.51503 | 1.47873 | -26.68 | 14282.96 |
| 4088 | 2009.04.06 08:05 | delete | 1700 | 1.27 | 1.49724 | 1.53024 | 1.49394 | ||
| 4089 | 2009.04.06 08:05 | close | 1697 | 0.15 | 1.49082 | 1.52118 | 1.48488 | -39.60 | 14243.36 |
| 4090 | 2009.04.06 08:45 | sell | 1701 | 0.01 | 1.49444 | 1.52744 | 1.49114 | ||
| 4091 | 2009.04.06 08:45 | sell limit | 1702 | 0.03 | 1.49749 | 1.53049 | 1.49419 | ||
| 4092 | 2009.04.06 09:14 | t/p | 1701 | 0.01 | 1.49114 | 1.52744 | 1.49114 | 3.30 | 14246.66 |
| 4093 | 2009.04.06 09:14 | delete | 1702 | 0.03 | 1.49749 | 1.53049 | 1.49419 | ||
| 4094 | 2009.04.06 12:00 | buy | 1703 | 0.01 | 1.48970 | 1.45670 | 1.49300 | ||
| 4095 | 2009.04.06 12:00 | buy limit | 1704 | 0.03 | 1.48671 | 1.45371 | 1.49001 | ||
| 4096 | 2009.04.06 13:08 | t/p | 1703 | 0.01 | 1.49300 | 1.45670 | 1.49300 | 3.30 | 14249.96 |
| 4097 | 2009.04.06 13:08 | delete | 1704 | 0.03 | 1.48671 | 1.45371 | 1.49001 | ||
| 4098 | 2009.04.06 14:30 | buy | 1705 | 0.01 | 1.48891 | 1.45591 | 1.49221 | ||
| 4099 | 2009.04.06 14:30 | buy limit | 1706 | 0.03 | 1.48583 | 1.45283 | 1.48913 | ||
| 4100 | 2009.04.06 14:31 | buy | 1706 | 0.03 | 1.48583 | 1.45283 | 1.48913 | ||
| 4101 | 2009.04.06 14:31 | buy limit | 1707 | 0.07 | 1.48282 | 1.44982 | 1.48612 | ||
| 4102 | 2009.04.06 15:36 | buy | 1707 | 0.07 | 1.48282 | 1.44982 | 1.48612 | ||
| 4103 | 2009.04.06 15:36 | buy limit | 1708 | 0.15 | 1.47972 | 1.44672 | 1.48302 | ||
| 4104 | 2009.04.06 16:36 | buy | 1708 | 0.15 | 1.47972 | 1.44672 | 1.48302 | ||
| 4105 | 2009.04.06 16:36 | buy limit | 1709 | 0.31 | 1.47668 | 1.44368 | 1.47998 | ||
| 4106 | 2009.04.06 17:06 | buy | 1709 | 0.31 | 1.47668 | 1.44368 | 1.47998 | ||
| 4107 | 2009.04.06 17:06 | buy limit | 1710 | 0.63 | 1.47364 | 1.44064 | 1.47694 | ||
| 4108 | 2009.04.06 17:14 | buy | 1710 | 0.63 | 1.47364 | 1.44064 | 1.47694 | ||
| 4109 | 2009.04.06 17:14 | buy limit | 1711 | 1.27 | 1.47064 | 1.43764 | 1.47394 | ||
| 4110 | 2009.04.06 18:04 | buy | 1711 | 1.27 | 1.47064 | 1.43764 | 1.47394 | ||
| 4111 | 2009.04.06 18:04 | buy limit | 1712 | 2.55 | 1.46756 | 1.43456 | 1.47086 | ||
| 4112 | 2009.04.06 19:15 | t/p | 1711 | 1.27 | 1.47394 | 1.43764 | 1.47394 | 419.10 | 14669.06 |
| 4113 | 2009.04.06 19:15 | close | 1705 | 0.01 | 1.47402 | 1.45591 | 1.49221 | -14.89 | 14654.17 |
| 4114 | 2009.04.06 19:15 | close | 1707 | 0.07 | 1.47402 | 1.44982 | 1.48612 | -61.60 | 14592.57 |
| 4115 | 2009.04.06 19:15 | close | 1709 | 0.31 | 1.47402 | 1.44368 | 1.47998 | -82.46 | 14510.11 |
| 4116 | 2009.04.06 19:15 | delete | 1712 | 2.55 | 1.46756 | 1.43456 | 1.47086 | ||
| 4117 | 2009.04.06 19:15 | close | 1706 | 0.03 | 1.47402 | 1.45283 | 1.48913 | -35.43 | 14474.68 |
| 4118 | 2009.04.06 19:15 | close | 1710 | 0.63 | 1.47402 | 1.44064 | 1.47694 | 23.94 | 14498.62 |
| 4119 | 2009.04.06 19:15 | close | 1708 | 0.15 | 1.47399 | 1.44672 | 1.48302 | -85.95 | 14412.67 |
| 4120 | 2009.04.06 19:38 | buy | 1713 | 0.01 | 1.47181 | 1.43881 | 1.47511 | ||
| 4121 | 2009.04.06 19:38 | buy limit | 1714 | 0.03 | 1.46870 | 1.43570 | 1.47200 | ||
| 4122 | 2009.04.06 21:55 | t/p | 1713 | 0.01 | 1.47511 | 1.43881 | 1.47511 | 3.30 | 14415.97 |
| 4123 | 2009.04.06 21:55 | delete | 1714 | 0.03 | 1.46870 | 1.43570 | 1.47200 | ||
| 4124 | 2009.04.07 01:34 | buy | 1715 | 0.01 | 1.46959 | 1.43659 | 1.47289 | ||
| 4125 | 2009.04.07 01:34 | buy limit | 1716 | 0.03 | 1.46653 | 1.43353 | 1.46983 | ||
| 4126 | 2009.04.07 01:59 | buy | 1716 | 0.03 | 1.46653 | 1.43353 | 1.46983 | ||
| 4127 | 2009.04.07 01:59 | buy limit | 1717 | 0.07 | 1.46348 | 1.43048 | 1.46678 | ||
| 4128 | 2009.04.07 03:42 | t/p | 1716 | 0.03 | 1.46983 | 1.43353 | 1.46983 | 9.90 | 14425.87 |
| 4129 | 2009.04.07 03:42 | close | 1715 | 0.01 | 1.46984 | 1.43659 | 1.47289 | 0.25 | 14426.12 |
| 4130 | 2009.04.07 03:42 | delete | 1717 | 0.07 | 1.46348 | 1.43048 | 1.46678 | ||
| 4131 | 2009.04.07 07:21 | buy | 1718 | 0.01 | 1.46733 | 1.43433 | 1.47063 | ||
| 4132 | 2009.04.07 07:21 | buy limit | 1719 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
| 4133 | 2009.04.07 08:33 | t/p | 1718 | 0.01 | 1.47063 | 1.43433 | 1.47063 | 3.30 | 14429.42 |
| 4134 | 2009.04.07 08:33 | delete | 1719 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
| 4135 | 2009.04.07 09:02 | sell | 1720 | 0.01 | 1.47318 | 1.50618 | 1.46988 | ||
| 4136 | 2009.04.07 09:02 | sell limit | 1721 | 0.03 | 1.47623 | 1.50923 | 1.47293 | ||
| 4137 | 2009.04.07 10:50 | t/p | 1720 | 0.01 | 1.46988 | 1.50618 | 1.46988 | 3.30 | 14432.72 |
| 4138 | 2009.04.07 10:50 | delete | 1721 | 0.03 | 1.47623 | 1.50923 | 1.47293 | ||
| 4139 | 2009.04.07 10:51 | sell | 1722 | 0.01 | 1.46940 | 1.50240 | 1.46610 | ||
| 4140 | 2009.04.07 10:51 | sell limit | 1723 | 0.03 | 1.47239 | 1.50539 | 1.46909 | ||
| 4141 | 2009.04.07 11:02 | t/p | 1722 | 0.01 | 1.46610 | 1.50240 | 1.46610 | 3.30 | 14436.02 |
| 4142 | 2009.04.07 11:02 | delete | 1723 | 0.03 | 1.47239 | 1.50539 | 1.46909 | ||
| 4143 | 2009.04.07 12:18 | buy | 1724 | 0.01 | 1.46008 | 1.42708 | 1.46338 | ||
| 4144 | 2009.04.07 12:18 | buy limit | 1725 | 0.03 | 1.45701 | 1.42401 | 1.46031 | ||
| 4145 | 2009.04.07 12:40 | t/p | 1724 | 0.01 | 1.46338 | 1.42708 | 1.46338 | 3.30 | 14439.32 |
| 4146 | 2009.04.07 12:40 | delete | 1725 | 0.03 | 1.45701 | 1.42401 | 1.46031 | ||
| 4147 | 2009.04.07 13:00 | buy | 1726 | 0.01 | 1.46256 | 1.42956 | 1.46586 | ||
| 4148 | 2009.04.07 13:00 | buy limit | 1727 | 0.03 | 1.45951 | 1.42651 | 1.46281 | ||
| 4149 | 2009.04.07 14:27 | t/p | 1726 | 0.01 | 1.46586 | 1.42956 | 1.46586 | 3.30 | 14442.62 |
| 4150 | 2009.04.07 14:27 | delete | 1727 | 0.03 | 1.45951 | 1.42651 | 1.46281 | ||
| 4151 | 2009.04.07 16:00 | sell | 1728 | 0.01 | 1.47161 | 1.50461 | 1.46831 | ||
| 4152 | 2009.04.07 16:00 | sell limit | 1729 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
| 4153 | 2009.04.07 16:20 | sell | 1729 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
| 4154 | 2009.04.07 16:20 | sell limit | 1730 | 0.07 | 1.47770 | 1.51070 | 1.47440 | ||
| 4155 | 2009.04.08 02:21 | t/p | 1729 | 0.03 | 1.47135 | 1.50765 | 1.47135 | 9.80 | 14452.42 |
| 4156 | 2009.04.08 02:21 | close | 1728 | 0.01 | 1.47132 | 1.50461 | 1.46831 | 0.26 | 14452.68 |
| 4157 | 2009.04.08 02:21 | delete | 1730 | 0.07 | 1.47770 | 1.51070 | 1.47440 | ||
| 4158 | 2009.04.08 02:25 | buy | 1731 | 0.01 | 1.46976 | 1.43676 | 1.47306 | ||
| 4159 | 2009.04.08 02:25 | buy limit | 1732 | 0.03 | 1.46687 | 1.43387 | 1.47017 | ||
| 4160 | 2009.04.08 08:16 | buy | 1732 | 0.03 | 1.46687 | 1.43387 | 1.47017 | ||
| 4161 | 2009.04.08 08:16 | buy limit | 1733 | 0.07 | 1.46386 | 1.43086 | 1.46716 | ||
| 4162 | 2009.04.08 12:27 | t/p | 1732 | 0.03 | 1.47017 | 1.43387 | 1.47017 | 9.90 | 14462.58 |
| 4163 | 2009.04.08 12:27 | close | 1731 | 0.01 | 1.47021 | 1.43676 | 1.47306 | 0.45 | 14463.03 |
| 4164 | 2009.04.08 12:27 | delete | 1733 | 0.07 | 1.46386 | 1.43086 | 1.46716 | ||
| 4165 | 2009.04.08 13:00 | sell | 1734 | 0.01 | 1.47087 | 1.50387 | 1.46757 | ||
| 4166 | 2009.04.08 13:00 | sell limit | 1735 | 0.03 | 1.47386 | 1.50686 | 1.47056 | ||
| 4167 | 2009.04.08 13:13 | sell | 1735 | 0.03 | 1.47386 | 1.50686 | 1.47056 | ||
| 4168 | 2009.04.08 13:13 | sell limit | 1736 | 0.07 | 1.47688 | 1.50988 | 1.47358 | ||
| 4169 | 2009.04.08 13:30 | t/p | 1735 | 0.03 | 1.47056 | 1.50686 | 1.47056 | 9.90 | 14472.93 |
| 4170 | 2009.04.08 13:30 | close | 1734 | 0.01 | 1.47055 | 1.50387 | 1.46757 | 0.32 | 14473.25 |
| 4171 | 2009.04.08 13:30 | delete | 1736 | 0.07 | 1.47688 | 1.50988 | 1.47358 | ||
| 4172 | 2009.04.08 13:31 | sell | 1737 | 0.01 | 1.46977 | 1.50277 | 1.46647 | ||
| 4173 | 2009.04.08 13:31 | sell limit | 1738 | 0.03 | 1.47274 | 1.50574 | 1.46944 | ||
| 4174 | 2009.04.08 14:20 | sell | 1738 | 0.03 | 1.47274 | 1.50574 | 1.46944 | ||
| 4175 | 2009.04.08 14:20 | sell limit | 1739 | 0.07 | 1.47576 | 1.50876 | 1.47246 | ||
| 4176 | 2009.04.08 16:04 | t/p | 1738 | 0.03 | 1.46944 | 1.50574 | 1.46944 | 9.90 | 14483.15 |
| 4177 | 2009.04.08 16:04 | close | 1737 | 0.01 | 1.46944 | 1.50277 | 1.46647 | 0.33 | 14483.48 |
| 4178 | 2009.04.08 16:04 | delete | 1739 | 0.07 | 1.47576 | 1.50876 | 1.47246 | ||
| 4179 | 2009.04.08 16:05 | sell | 1740 | 0.01 | 1.46781 | 1.50081 | 1.46451 | ||
| 4180 | 2009.04.08 16:05 | sell limit | 1741 | 0.03 | 1.47080 | 1.50380 | 1.46750 | ||
| 4181 | 2009.04.08 17:00 | buy | 1742 | 0.01 | 1.46470 | 1.43170 | 1.46800 | ||
| 4182 | 2009.04.08 17:00 | buy limit | 1743 | 0.03 | 1.46171 | 1.42871 | 1.46501 | ||
| 4183 | 2009.04.08 17:16 | t/p | 1742 | 0.01 | 1.46800 | 1.43170 | 1.46800 | 3.30 | 14486.78 |
| 4184 | 2009.04.08 17:16 | delete | 1743 | 0.03 | 1.46171 | 1.42871 | 1.46501 | ||
| 4185 | 2009.04.08 17:17 | buy | 1744 | 0.01 | 1.46822 | 1.43522 | 1.47152 | ||
| 4186 | 2009.04.08 17:17 | buy limit | 1745 | 0.03 | 1.46517 | 1.43217 | 1.46847 | ||
| 4187 | 2009.04.08 18:02 | sell | 1741 | 0.03 | 1.47080 | 1.50380 | 1.46750 | ||
| 4188 | 2009.04.08 18:02 | sell limit | 1746 | 0.07 | 1.47384 | 1.50684 | 1.47054 | ||
| 4189 | 2009.04.08 18:48 | t/p | 1744 | 0.01 | 1.47152 | 1.43522 | 1.47152 | 3.30 | 14490.08 |
| 4190 | 2009.04.08 18:48 | delete | 1745 | 0.03 | 1.46517 | 1.43217 | 1.46847 | ||
| 4191 | 2009.04.08 21:11 | t/p | 1741 | 0.03 | 1.46750 | 1.50380 | 1.46750 | 9.90 | 14499.98 |
| 4192 | 2009.04.08 21:11 | close | 1740 | 0.01 | 1.46750 | 1.50081 | 1.46451 | 0.31 | 14500.29 |
| 4193 | 2009.04.08 21:11 | delete | 1746 | 0.07 | 1.47384 | 1.50684 | 1.47054 | ||
| 4194 | 2009.04.08 22:00 | buy | 1747 | 0.01 | 1.46891 | 1.43591 | 1.47221 | ||
| 4195 | 2009.04.08 22:00 | buy limit | 1748 | 0.03 | 1.46594 | 1.43294 | 1.46924 | ||
| 4196 | 2009.04.09 04:55 | sell | 1749 | 0.01 | 1.47013 | 1.50313 | 1.46683 | ||
| 4197 | 2009.04.09 04:55 | sell limit | 1750 | 0.03 | 1.47311 | 1.50611 | 1.46981 | ||
| 4198 | 2009.04.09 05:47 | t/p | 1747 | 0.01 | 1.47221 | 1.43591 | 1.47221 | 3.39 | 14503.68 |
| 4199 | 2009.04.09 05:47 | delete | 1748 | 0.03 | 1.46594 | 1.43294 | 1.46924 | ||
| 4200 | 2009.04.09 07:52 | sell | 1750 | 0.03 | 1.47311 | 1.50611 | 1.46981 | ||
| 4201 | 2009.04.09 07:52 | sell limit | 1751 | 0.07 | 1.47611 | 1.50911 | 1.47281 | ||
| 4202 | 2009.04.09 08:33 | sell | 1751 | 0.07 | 1.47611 | 1.50911 | 1.47281 | ||
| 4203 | 2009.04.09 08:33 | sell limit | 1752 | 0.15 | 1.47920 | 1.51220 | 1.47590 | ||
| 4204 | 2009.04.09 09:11 | t/p | 1751 | 0.07 | 1.47281 | 1.50911 | 1.47281 | 23.10 | 14526.78 |
| 4205 | 2009.04.09 09:11 | close | 1749 | 0.01 | 1.47279 | 1.50313 | 1.46683 | -2.66 | 14524.12 |
| 4206 | 2009.04.09 09:11 | delete | 1752 | 0.15 | 1.47920 | 1.51220 | 1.47590 | ||
| 4207 | 2009.04.09 09:11 | close | 1750 | 0.03 | 1.47279 | 1.50611 | 1.46981 | 0.96 | 14525.08 |
| 4208 | 2009.04.09 10:20 | buy | 1753 | 0.01 | 1.46733 | 1.43433 | 1.47063 | ||
| 4209 | 2009.04.09 10:20 | buy limit | 1754 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
| 4210 | 2009.04.09 11:40 | buy | 1754 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
| 4211 | 2009.04.09 11:40 | buy limit | 1755 | 0.07 | 1.46126 | 1.42826 | 1.46456 | ||
| 4212 | 2009.04.09 11:54 | t/p | 1754 | 0.03 | 1.46757 | 1.43127 | 1.46757 | 9.90 | 14534.98 |
| 4213 | 2009.04.09 11:54 | close | 1753 | 0.01 | 1.46757 | 1.43433 | 1.47063 | 0.24 | 14535.22 |
| 4214 | 2009.04.09 11:54 | delete | 1755 | 0.07 | 1.46126 | 1.42826 | 1.46456 | ||
| 4215 | 2009.04.09 11:55 | buy | 1756 | 0.01 | 1.46872 | 1.43572 | 1.47202 | ||
| 4216 | 2009.04.09 11:55 | buy limit | 1757 | 0.03 | 1.46571 | 1.43271 | 1.46901 | ||
| 4217 | 2009.04.09 13:08 | buy | 1757 | 0.03 | 1.46571 | 1.43271 | 1.46901 | ||
| 4218 | 2009.04.09 13:08 | buy limit | 1758 | 0.07 | 1.46266 | 1.42966 | 1.46596 | ||
| 4219 | 2009.04.09 14:02 | t/p | 1757 | 0.03 | 1.46901 | 1.43271 | 1.46901 | 9.90 | 14545.12 |
| 4220 | 2009.04.09 14:02 | close | 1756 | 0.01 | 1.46904 | 1.43572 | 1.47202 | 0.32 | 14545.44 |
| 4221 | 2009.04.09 14:02 | delete | 1758 | 0.07 | 1.46266 | 1.42966 | 1.46596 | ||
| 4222 | 2009.04.09 14:09 | buy | 1759 | 0.01 | 1.46837 | 1.43537 | 1.47167 | ||
| 4223 | 2009.04.09 14:09 | buy limit | 1760 | 0.03 | 1.46531 | 1.43231 | 1.46861 | ||
| 4224 | 2009.04.09 14:57 | t/p | 1759 | 0.01 | 1.47167 | 1.43537 | 1.47167 | 3.30 | 14548.74 |
| 4225 | 2009.04.09 14:57 | delete | 1760 | 0.03 | 1.46531 | 1.43231 | 1.46861 | ||
| 4226 | 2009.04.09 15:00 | sell | 1761 | 0.01 | 1.47231 | 1.50531 | 1.46901 | ||
| 4227 | 2009.04.09 15:00 | sell limit | 1762 | 0.03 | 1.47534 | 1.50834 | 1.47204 | ||
| 4228 | 2009.04.09 16:31 | t/p | 1761 | 0.01 | 1.46901 | 1.50531 | 1.46901 | 3.30 | 14552.04 |
| 4229 | 2009.04.09 16:31 | delete | 1762 | 0.03 | 1.47534 | 1.50834 | 1.47204 | ||
| 4230 | 2009.04.09 16:31 | sell | 1763 | 0.01 | 1.46775 | 1.50075 | 1.46445 | ||
| 4231 | 2009.04.09 16:31 | sell limit | 1764 | 0.03 | 1.47068 | 1.50368 | 1.46738 | ||
| 4232 | 2009.04.09 17:00 | buy | 1765 | 0.01 | 1.46629 | 1.43329 | 1.46959 | ||
| 4233 | 2009.04.09 17:00 | buy limit | 1766 | 0.03 | 1.46326 | 1.43026 | 1.46656 | ||
| 4234 | 2009.04.09 17:21 | t/p | 1763 | 0.01 | 1.46445 | 1.50075 | 1.46445 | 3.30 | 14555.34 |
| 4235 | 2009.04.09 17:21 | delete | 1764 | 0.03 | 1.47068 | 1.50368 | 1.46738 | ||
| 4236 | 2009.04.09 17:23 | buy | 1766 | 0.03 | 1.46326 | 1.43026 | 1.46656 | ||
| 4237 | 2009.04.09 17:23 | buy limit | 1767 | 0.07 | 1.46026 | 1.42726 | 1.46356 | ||
| 4238 | 2009.04.09 17:27 | buy | 1767 | 0.07 | 1.46026 | 1.42726 | 1.46356 | ||
| 4239 | 2009.04.09 17:27 | buy limit | 1768 | 0.15 | 1.45723 | 1.42423 | 1.46053 | ||
| 4240 | 2009.04.09 18:48 | t/p | 1767 | 0.07 | 1.46356 | 1.42726 | 1.46356 | 23.10 | 14578.44 |
| 4241 | 2009.04.09 18:48 | close | 1765 | 0.01 | 1.46359 | 1.43329 | 1.46959 | -2.70 | 14575.74 |
| 4242 | 2009.04.09 18:48 | delete | 1768 | 0.15 | 1.45723 | 1.42423 | 1.46053 | ||
| 4243 | 2009.04.09 18:48 | close | 1766 | 0.03 | 1.46359 | 1.43026 | 1.46656 | 0.99 | 14576.73 |
| 4244 | 2009.04.09 18:49 | buy | 1769 | 0.01 | 1.46437 | 1.43137 | 1.46767 | ||
| 4245 | 2009.04.09 18:49 | buy limit | 1770 | 0.03 | 1.46132 | 1.42832 | 1.46462 | ||
| 4246 | 2009.04.09 21:08 | t/p | 1769 | 0.01 | 1.46767 | 1.43137 | 1.46767 | 3.30 | 14580.03 |
| 4247 | 2009.04.09 21:08 | delete | 1770 | 0.03 | 1.46132 | 1.42832 | 1.46462 | ||
| 4248 | 2009.04.09 23:00 | sell | 1771 | 0.01 | 1.46771 | 1.50071 | 1.46441 | ||
| 4249 | 2009.04.09 23:00 | sell limit | 1772 | 0.03 | 1.47085 | 1.50385 | 1.46755 | ||
| 4250 | 2009.04.10 01:25 | t/p | 1771 | 0.01 | 1.46441 | 1.50071 | 1.46441 | 3.27 | 14583.29 |
| 4251 | 2009.04.10 01:25 | delete | 1772 | 0.03 | 1.47085 | 1.50385 | 1.46755 | ||
| 4252 | 2009.04.10 01:25 | buy | 1773 | 0.01 | 1.46312 | 1.43012 | 1.46642 | ||
| 4253 | 2009.04.10 01:25 | buy limit | 1774 | 0.03 | 1.46023 | 1.42723 | 1.46353 | ||
| 4254 | 2009.04.10 06:13 | t/p | 1773 | 0.01 | 1.46642 | 1.43012 | 1.46642 | 3.30 | 14586.59 |
| 4255 | 2009.04.10 06:13 | delete | 1774 | 0.03 | 1.46023 | 1.42723 | 1.46353 | ||
| 4256 | 2009.04.10 08:06 | buy | 1775 | 0.01 | 1.46466 | 1.43166 | 1.46796 | ||
| 4257 | 2009.04.10 08:06 | buy limit | 1776 | 0.03 | 1.46168 | 1.42868 | 1.46498 | ||
| 4258 | 2009.04.10 21:00 | sell | 1777 | 0.01 | 1.46447 | 1.49747 | 1.46117 | ||
| 4259 | 2009.04.10 21:00 | sell limit | 1778 | 0.03 | 1.46734 | 1.50034 | 1.46404 | ||
| 4260 | 2009.04.10 22:39 | sell | 1778 | 0.03 | 1.46734 | 1.50034 | 1.46404 | ||
| 4261 | 2009.04.10 22:39 | sell limit | 1779 | 0.07 | 1.47034 | 1.50334 | 1.46704 | ||
| 4262 | 2009.04.10 22:43 | t/p | 1775 | 0.01 | 1.46796 | 1.43166 | 1.46796 | 3.30 | 14589.89 |
| 4263 | 2009.04.10 22:43 | delete | 1776 | 0.03 | 1.46168 | 1.42868 | 1.46498 | ||
| 4264 | 2009.04.13 01:56 | t/p | 1778 | 0.03 | 1.46404 | 1.50034 | 1.46404 | 9.80 | 14599.69 |
| 4265 | 2009.04.13 01:56 | close | 1777 | 0.01 | 1.46395 | 1.49747 | 1.46117 | 0.49 | 14600.18 |
| 4266 | 2009.04.13 01:56 | delete | 1779 | 0.07 | 1.47034 | 1.50334 | 1.46704 | ||
| 4267 | 2009.04.13 02:00 | buy | 1780 | 0.01 | 1.46216 | 1.42916 | 1.46546 | ||
| 4268 | 2009.04.13 02:00 | buy limit | 1781 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
| 4269 | 2009.04.13 05:00 | sell | 1782 | 0.01 | 1.46471 | 1.49771 | 1.46141 | ||
| 4270 | 2009.04.13 05:01 | sell limit | 1783 | 0.03 | 1.46772 | 1.50072 | 1.46442 | ||
| 4271 | 2009.04.13 05:02 | t/p | 1780 | 0.01 | 1.46546 | 1.42916 | 1.46546 | 3.30 | 14603.48 |
| 4272 | 2009.04.13 05:02 | delete | 1781 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
| 4273 | 2009.04.13 07:17 | sell | 1783 | 0.03 | 1.46772 | 1.50072 | 1.46442 | ||
| 4274 | 2009.04.13 07:17 | sell limit | 1784 | 0.07 | 1.47072 | 1.50372 | 1.46742 | ||
| 4275 | 2009.04.13 08:43 | sell | 1784 | 0.07 | 1.47072 | 1.50372 | 1.46742 | ||
| 4276 | 2009.04.13 08:43 | sell limit | 1785 | 0.15 | 1.47378 | 1.50678 | 1.47048 | ||
| 4277 | 2009.04.13 10:12 | sell | 1785 | 0.15 | 1.47378 | 1.50678 | 1.47048 | ||
| 4278 | 2009.04.13 10:12 | sell limit | 1786 | 0.31 | 1.47680 | 1.50980 | 1.47350 | ||
| 4279 | 2009.04.13 11:45 | t/p | 1785 | 0.15 | 1.47048 | 1.50678 | 1.47048 | 49.50 | 14652.98 |
| 4280 | 2009.04.13 11:45 | close | 1782 | 0.01 | 1.47046 | 1.49771 | 1.46141 | -5.75 | 14647.23 |
| 4281 | 2009.04.13 11:45 | close | 1784 | 0.07 | 1.47046 | 1.50372 | 1.46742 | 1.82 | 14649.05 |
| 4282 | 2009.04.13 11:45 | close | 1783 | 0.03 | 1.47046 | 1.50072 | 1.46442 | -8.22 | 14640.83 |
| 4283 | 2009.04.13 11:45 | delete | 1786 | 0.31 | 1.47680 | 1.50980 | 1.47350 | ||
| 4284 | 2009.04.13 13:20 | sell | 1787 | 0.01 | 1.47393 | 1.50693 | 1.47063 | ||
| 4285 | 2009.04.13 13:20 | sell limit | 1788 | 0.03 | 1.47701 | 1.51001 | 1.47371 | ||
| 4286 | 2009.04.13 14:52 | sell | 1788 | 0.03 | 1.47701 | 1.51001 | 1.47371 | ||
| 4287 | 2009.04.13 14:52 | sell limit | 1789 | 0.07 | 1.48001 | 1.51301 | 1.47671 | ||
| 4288 | 2009.04.13 15:59 | t/p | 1788 | 0.03 | 1.47371 | 1.51001 | 1.47371 | 9.90 | 14650.73 |
| 4289 | 2009.04.13 15:59 | close | 1787 | 0.01 | 1.47368 | 1.50693 | 1.47063 | 0.25 | 14650.98 |
| 4290 | 2009.04.13 15:59 | delete | 1789 | 0.07 | 1.48001 | 1.51301 | 1.47671 | ||
| 4291 | 2009.04.13 17:17 | sell | 1790 | 0.01 | 1.48011 | 1.51311 | 1.47681 | ||
| 4292 | 2009.04.13 17:17 | sell limit | 1791 | 0.03 | 1.48316 | 1.51616 | 1.47986 | ||
| 4293 | 2009.04.13 17:37 | sell | 1791 | 0.03 | 1.48316 | 1.51616 | 1.47986 | ||
| 4294 | 2009.04.13 17:37 | sell limit | 1792 | 0.07 | 1.48619 | 1.51919 | 1.48289 | ||
| 4295 | 2009.04.13 21:34 | sell | 1792 | 0.07 | 1.48619 | 1.51919 | 1.48289 | ||
| 4296 | 2009.04.13 21:34 | sell limit | 1793 | 0.15 | 1.48923 | 1.52223 | 1.48593 | ||
| 4297 | 2009.04.14 07:01 | sell | 1793 | 0.15 | 1.48923 | 1.52223 | 1.48593 | ||
| 4298 | 2009.04.14 07:01 | sell limit | 1794 | 0.31 | 1.49231 | 1.52531 | 1.48901 | ||
| 4299 | 2009.04.14 08:17 | t/p | 1793 | 0.15 | 1.48593 | 1.52223 | 1.48593 | 49.50 | 14700.48 |
| 4300 | 2009.04.14 08:17 | close | 1790 | 0.01 | 1.48593 | 1.51311 | 1.47681 | -5.85 | 14694.63 |
| 4301 | 2009.04.14 08:17 | close | 1792 | 0.07 | 1.48593 | 1.51919 | 1.48289 | 1.59 | 14696.22 |
| 4302 | 2009.04.14 08:17 | close | 1791 | 0.03 | 1.48593 | 1.51616 | 1.47986 | -8.41 | 14687.81 |
| 4303 | 2009.04.14 08:18 | delete | 1794 | 0.31 | 1.49231 | 1.52531 | 1.48901 | ||
| 4304 | 2009.04.14 12:00 | sell | 1795 | 0.01 | 1.48967 | 1.52267 | 1.48637 | ||
| 4305 | 2009.04.14 12:00 | sell limit | 1796 | 0.03 | 1.49280 | 1.52580 | 1.48950 | ||
| 4306 | 2009.04.14 13:49 | sell | 1796 | 0.03 | 1.49280 | 1.52580 | 1.48950 | ||
| 4307 | 2009.04.14 13:49 | sell limit | 1797 | 0.07 | 1.49586 | 1.52886 | 1.49256 | ||
| 4308 | 2009.04.14 14:13 | t/p | 1796 | 0.03 | 1.48950 | 1.52580 | 1.48950 | 9.90 | 14697.71 |
| 4309 | 2009.04.14 14:13 | close | 1795 | 0.01 | 1.48946 | 1.52267 | 1.48637 | 0.21 | 14697.92 |
| 4310 | 2009.04.14 14:13 | delete | 1797 | 0.07 | 1.49586 | 1.52886 | 1.49256 | ||
| 4311 | 2009.04.14 14:14 | sell | 1798 | 0.01 | 1.48882 | 1.52182 | 1.48552 | ||
| 4312 | 2009.04.14 14:14 | sell limit | 1799 | 0.03 | 1.49185 | 1.52485 | 1.48855 | ||
| 4313 | 2009.04.14 16:40 | t/p | 1798 | 0.01 | 1.48552 | 1.52182 | 1.48552 | 3.30 | 14701.22 |
| 4314 | 2009.04.14 16:40 | delete | 1799 | 0.03 | 1.49185 | 1.52485 | 1.48855 | ||
| 4315 | 2009.04.14 18:28 | sell | 1800 | 0.01 | 1.49241 | 1.52541 | 1.48911 | ||
| 4316 | 2009.04.14 18:28 | sell limit | 1801 | 0.03 | 1.49533 | 1.52833 | 1.49203 | ||
| 4317 | 2009.04.14 19:06 | t/p | 1800 | 0.01 | 1.48911 | 1.52541 | 1.48911 | 3.30 | 14704.52 |
| 4318 | 2009.04.14 19:06 | delete | 1801 | 0.03 | 1.49533 | 1.52833 | 1.49203 | ||
| 4319 | 2009.04.14 19:08 | sell | 1802 | 0.01 | 1.48840 | 1.52140 | 1.48510 | ||
| 4320 | 2009.04.14 19:08 | sell limit | 1803 | 0.03 | 1.49143 | 1.52443 | 1.48813 | ||
| 4321 | 2009.04.14 19:41 | sell | 1803 | 0.03 | 1.49143 | 1.52443 | 1.48813 | ||
| 4322 | 2009.04.14 19:41 | sell limit | 1804 | 0.07 | 1.49448 | 1.52748 | 1.49118 | ||
| 4323 | 2009.04.15 00:01 | buy | 1805 | 0.01 | 1.48926 | 1.45626 | 1.49256 | ||
| 4324 | 2009.04.15 00:01 | buy limit | 1806 | 0.03 | 1.48644 | 1.45344 | 1.48974 | ||
| 4325 | 2009.04.15 02:44 | t/p | 1803 | 0.03 | 1.48813 | 1.52443 | 1.48813 | 9.80 | 14714.32 |
| 4326 | 2009.04.15 02:44 | close | 1802 | 0.01 | 1.48813 | 1.52140 | 1.48510 | 0.24 | 14714.56 |
| 4327 | 2009.04.15 02:44 | delete | 1804 | 0.07 | 1.49448 | 1.52748 | 1.49118 | ||
| 4328 | 2009.04.15 06:35 | buy | 1806 | 0.03 | 1.48644 | 1.45344 | 1.48974 | ||
| 4329 | 2009.04.15 06:35 | buy limit | 1807 | 0.07 | 1.48336 | 1.45036 | 1.48666 | ||
| 4330 | 2009.04.15 09:35 | buy | 1807 | 0.07 | 1.48336 | 1.45036 | 1.48666 | ||
| 4331 | 2009.04.15 09:35 | buy limit | 1808 | 0.15 | 1.48028 | 1.44728 | 1.48358 | ||
| 4332 | 2009.04.15 09:51 | t/p | 1807 | 0.07 | 1.48666 | 1.45036 | 1.48666 | 23.10 | 14737.66 |
| 4333 | 2009.04.15 09:51 | close | 1805 | 0.01 | 1.48673 | 1.45626 | 1.49256 | -2.53 | 14735.13 |
| 4334 | 2009.04.15 09:51 | delete | 1808 | 0.15 | 1.48028 | 1.44728 | 1.48358 | ||
| 4335 | 2009.04.15 09:51 | close | 1806 | 0.03 | 1.48673 | 1.45344 | 1.48974 | 0.87 | 14736.00 |
| 4336 | 2009.04.15 10:44 | sell | 1809 | 0.01 | 1.49295 | 1.52595 | 1.48965 | ||
| 4337 | 2009.04.15 10:44 | sell limit | 1810 | 0.03 | 1.49600 | 1.52900 | 1.49270 | ||
| 4338 | 2009.04.15 11:10 | sell | 1810 | 0.03 | 1.49600 | 1.52900 | 1.49270 | ||
| 4339 | 2009.04.15 11:10 | sell limit | 1811 | 0.07 | 1.49981 | 1.53281 | 1.49651 | ||
| 4340 | 2009.04.15 11:28 | t/p | 1810 | 0.03 | 1.49270 | 1.52900 | 1.49270 | 9.90 | 14745.90 |
| 4341 | 2009.04.15 11:28 | close | 1809 | 0.01 | 1.49248 | 1.52595 | 1.48965 | 0.47 | 14746.37 |
| 4342 | 2009.04.15 11:28 | delete | 1811 | 0.07 | 1.49981 | 1.53281 | 1.49651 | ||
| 4343 | 2009.04.15 11:29 | sell | 1812 | 0.01 | 1.49214 | 1.52514 | 1.48884 | ||
| 4344 | 2009.04.15 11:29 | sell limit | 1813 | 0.03 | 1.49517 | 1.52817 | 1.49187 | ||
| 4345 | 2009.04.15 12:11 | sell | 1813 | 0.03 | 1.49517 | 1.52817 | 1.49187 | ||
| 4346 | 2009.04.15 12:11 | sell limit | 1814 | 0.07 | 1.49817 | 1.53117 | 1.49487 | ||
| 4347 | 2009.04.15 12:24 | sell | 1814 | 0.07 | 1.49817 | 1.53117 | 1.49487 | ||
| 4348 | 2009.04.15 12:24 | sell limit | 1815 | 0.15 | 1.50129 | 1.53429 | 1.49799 | ||
| 4349 | 2009.04.15 12:29 | sell | 1815 | 0.15 | 1.50129 | 1.53429 | 1.49799 | ||
| 4350 | 2009.04.15 12:29 | sell limit | 1816 | 0.31 | 1.50436 | 1.53736 | 1.50106 | ||
| 4351 | 2009.04.15 13:35 | t/p | 1815 | 0.15 | 1.49799 | 1.53429 | 1.49799 | 49.50 | 14795.87 |
| 4352 | 2009.04.15 13:35 | close | 1812 | 0.01 | 1.49794 | 1.52514 | 1.48884 | -5.80 | 14790.07 |
| 4353 | 2009.04.15 13:35 | close | 1814 | 0.07 | 1.49794 | 1.53117 | 1.49487 | 1.61 | 14791.68 |
| 4354 | 2009.04.15 13:35 | close | 1813 | 0.03 | 1.49794 | 1.52817 | 1.49187 | -8.31 | 14783.37 |
| 4355 | 2009.04.15 13:35 | delete | 1816 | 0.31 | 1.50436 | 1.53736 | 1.50106 | ||
| 4356 | 2009.04.15 13:36 | sell | 1817 | 0.01 | 1.49649 | 1.52949 | 1.49319 | ||
| 4357 | 2009.04.15 13:36 | sell limit | 1818 | 0.03 | 1.49950 | 1.53250 | 1.49620 | ||
| 4358 | 2009.04.15 14:28 | t/p | 1817 | 0.01 | 1.49319 | 1.52949 | 1.49319 | 3.30 | 14786.67 |
| 4359 | 2009.04.15 14:28 | delete | 1818 | 0.03 | 1.49950 | 1.53250 | 1.49620 | ||
| 4360 | 2009.04.15 17:00 | sell | 1819 | 0.01 | 1.49808 | 1.53108 | 1.49478 | ||
| 4361 | 2009.04.15 17:00 | sell limit | 1820 | 0.03 | 1.50109 | 1.53409 | 1.49779 | ||
| 4362 | 2009.04.15 18:54 | sell | 1820 | 0.03 | 1.50109 | 1.53409 | 1.49779 | ||
| 4363 | 2009.04.15 18:54 | sell limit | 1821 | 0.07 | 1.50412 | 1.53712 | 1.50082 | ||
| 4364 | 2009.04.15 19:42 | t/p | 1820 | 0.03 | 1.49779 | 1.53409 | 1.49779 | 9.90 | 14796.57 |
| 4365 | 2009.04.15 19:42 | close | 1819 | 0.01 | 1.49777 | 1.53108 | 1.49478 | 0.31 | 14796.88 |
| 4366 | 2009.04.15 19:42 | delete | 1821 | 0.07 | 1.50412 | 1.53712 | 1.50082 | ||
| 4367 | 2009.04.16 02:00 | sell | 1822 | 0.01 | 1.49963 | 1.53263 | 1.49633 | ||
| 4368 | 2009.04.16 02:00 | sell limit | 1823 | 0.03 | 1.50265 | 1.53565 | 1.49935 | ||
| 4369 | 2009.04.16 02:17 | sell | 1823 | 0.03 | 1.50265 | 1.53565 | 1.49935 | ||
| 4370 | 2009.04.16 02:17 | sell limit | 1824 | 0.07 | 1.50569 | 1.53869 | 1.50239 | ||
| 4371 | 2009.04.16 02:49 | sell | 1824 | 0.07 | 1.50569 | 1.53869 | 1.50239 | ||
| 4372 | 2009.04.16 02:49 | sell limit | 1825 | 0.15 | 1.50874 | 1.54174 | 1.50544 | ||
| 4373 | 2009.04.16 04:00 | t/p | 1824 | 0.07 | 1.50239 | 1.53869 | 1.50239 | 23.10 | 14819.98 |
| 4374 | 2009.04.16 04:00 | close | 1822 | 0.01 | 1.50237 | 1.53263 | 1.49633 | -2.74 | 14817.24 |
| 4375 | 2009.04.16 04:00 | delete | 1825 | 0.15 | 1.50874 | 1.54174 | 1.50544 | ||
| 4376 | 2009.04.16 04:00 | close | 1823 | 0.03 | 1.50237 | 1.53565 | 1.49935 | 0.84 | 14818.08 |
| 4377 | 2009.04.16 04:01 | sell | 1826 | 0.01 | 1.50182 | 1.53482 | 1.49852 | ||
| 4378 | 2009.04.16 04:01 | sell limit | 1827 | 0.03 | 1.50485 | 1.53785 | 1.50155 | ||
| 4379 | 2009.04.16 04:45 | t/p | 1826 | 0.01 | 1.49852 | 1.53482 | 1.49852 | 3.30 | 14821.38 |
| 4380 | 2009.04.16 04:45 | delete | 1827 | 0.03 | 1.50485 | 1.53785 | 1.50155 | ||
| 4381 | 2009.04.16 07:00 | buy | 1828 | 0.01 | 1.49930 | 1.46630 | 1.50260 | ||
| 4382 | 2009.04.16 07:00 | buy limit | 1829 | 0.03 | 1.49629 | 1.46329 | 1.49959 | ||
| 4383 | 2009.04.16 08:56 | buy | 1829 | 0.03 | 1.49629 | 1.46329 | 1.49959 | ||
| 4384 | 2009.04.16 08:56 | buy limit | 1830 | 0.07 | 1.49328 | 1.46028 | 1.49658 | ||
| 4385 | 2009.04.16 11:03 | buy | 1830 | 0.07 | 1.49328 | 1.46028 | 1.49658 | ||
| 4386 | 2009.04.16 11:03 | buy limit | 1831 | 0.15 | 1.49024 | 1.45724 | 1.49354 | ||
| 4387 | 2009.04.16 11:30 | buy | 1831 | 0.15 | 1.49024 | 1.45724 | 1.49354 | ||
| 4388 | 2009.04.16 11:30 | buy limit | 1832 | 0.31 | 1.48721 | 1.45421 | 1.49051 | ||
| 4389 | 2009.04.16 12:52 | buy | 1832 | 0.31 | 1.48721 | 1.45421 | 1.49051 | ||
| 4390 | 2009.04.16 12:52 | buy limit | 1833 | 0.63 | 1.48408 | 1.45108 | 1.48738 | ||
| 4391 | 2009.04.16 14:08 | t/p | 1832 | 0.31 | 1.49051 | 1.45421 | 1.49051 | 102.30 | 14923.68 |
| 4392 | 2009.04.16 14:08 | close | 1828 | 0.01 | 1.49056 | 1.46630 | 1.50260 | -8.74 | 14914.94 |
| 4393 | 2009.04.16 14:08 | close | 1830 | 0.07 | 1.49056 | 1.46028 | 1.49658 | -19.04 | 14895.90 |
| 4394 | 2009.04.16 14:08 | delete | 1833 | 0.63 | 1.48408 | 1.45108 | 1.48738 | ||
| 4395 | 2009.04.16 14:08 | close | 1829 | 0.03 | 1.49056 | 1.46329 | 1.49959 | -17.19 | 14878.71 |
| 4396 | 2009.04.16 14:08 | close | 1831 | 0.15 | 1.49052 | 1.45724 | 1.49354 | 4.20 | 14882.91 |
| 4397 | 2009.04.16 21:11 | sell | 1834 | 0.01 | 1.49294 | 1.52594 | 1.48964 | ||
| 4398 | 2009.04.16 21:11 | sell limit | 1835 | 0.03 | 1.49603 | 1.52903 | 1.49273 | ||
| 4399 | 2009.04.17 02:46 | buy | 1836 | 0.01 | 1.49045 | 1.45745 | 1.49375 | ||
| 4400 | 2009.04.17 02:46 | buy limit | 1837 | 0.03 | 1.48740 | 1.45440 | 1.49070 | ||
| 4401 | 2009.04.17 03:09 | t/p | 1834 | 0.01 | 1.48964 | 1.52594 | 1.48964 | 3.27 | 14886.17 |
| 4402 | 2009.04.17 03:09 | delete | 1835 | 0.03 | 1.49603 | 1.52903 | 1.49273 | ||
| 4403 | 2009.04.17 06:15 | buy | 1837 | 0.03 | 1.48740 | 1.45440 | 1.49070 | ||
| 4404 | 2009.04.17 06:15 | buy limit | 1838 | 0.07 | 1.48437 | 1.45137 | 1.48767 | ||
| 4405 | 2009.04.17 08:03 | buy | 1838 | 0.07 | 1.48437 | 1.45137 | 1.48767 | ||
| 4406 | 2009.04.17 08:03 | buy limit | 1839 | 0.15 | 1.48131 | 1.44831 | 1.48461 | ||
| 4407 | 2009.04.17 08:07 | buy | 1839 | 0.15 | 1.48131 | 1.44831 | 1.48461 | ||
| 4408 | 2009.04.17 08:07 | buy limit | 1840 | 0.31 | 1.47829 | 1.44529 | 1.48159 | ||
| 4409 | 2009.04.17 09:21 | t/p | 1839 | 0.15 | 1.48461 | 1.44831 | 1.48461 | 49.50 | 14935.67 |
| 4410 | 2009.04.17 09:21 | close | 1836 | 0.01 | 1.48462 | 1.45745 | 1.49375 | -5.83 | 14929.84 |
| 4411 | 2009.04.17 09:21 | close | 1838 | 0.07 | 1.48462 | 1.45137 | 1.48767 | 1.75 | 14931.59 |
| 4412 | 2009.04.17 09:21 | close | 1837 | 0.03 | 1.48462 | 1.45440 | 1.49070 | -8.34 | 14923.25 |
| 4413 | 2009.04.17 09:21 | delete | 1840 | 0.31 | 1.47829 | 1.44529 | 1.48159 | ||
| 4414 | 2009.04.17 11:05 | buy | 1841 | 0.01 | 1.47993 | 1.44693 | 1.48323 | ||
| 4415 | 2009.04.17 11:05 | buy limit | 1842 | 0.03 | 1.47688 | 1.44388 | 1.48018 | ||
| 4416 | 2009.04.17 11:32 | buy | 1842 | 0.03 | 1.47688 | 1.44388 | 1.48018 | ||
| 4417 | 2009.04.17 11:32 | buy limit | 1843 | 0.07 | 1.47384 | 1.44084 | 1.47714 | ||
| 4418 | 2009.04.17 12:20 | t/p | 1842 | 0.03 | 1.48018 | 1.44388 | 1.48018 | 9.90 | 14933.15 |
| 4419 | 2009.04.17 12:20 | close | 1841 | 0.01 | 1.48018 | 1.44693 | 1.48323 | 0.25 | 14933.40 |
| 4420 | 2009.04.17 12:20 | delete | 1843 | 0.07 | 1.47384 | 1.44084 | 1.47714 | ||
| 4421 | 2009.04.17 13:23 | buy | 1844 | 0.01 | 1.47840 | 1.44540 | 1.48170 | ||
| 4422 | 2009.04.17 13:23 | buy limit | 1845 | 0.03 | 1.47542 | 1.44242 | 1.47872 | ||
| 4423 | 2009.04.17 14:23 | t/p | 1844 | 0.01 | 1.48170 | 1.44540 | 1.48170 | 3.30 | 14936.70 |
| 4424 | 2009.04.17 14:23 | delete | 1845 | 0.03 | 1.47542 | 1.44242 | 1.47872 | ||
| 4425 | 2009.04.20 02:00 | buy | 1846 | 0.01 | 1.47751 | 1.44451 | 1.48081 | ||
| 4426 | 2009.04.20 02:00 | buy limit | 1847 | 0.03 | 1.47454 | 1.44154 | 1.47784 | ||
| 4427 | 2009.04.20 02:49 | buy | 1847 | 0.03 | 1.47454 | 1.44154 | 1.47784 | ||
| 4428 | 2009.04.20 02:49 | buy limit | 1848 | 0.07 | 1.47146 | 1.43846 | 1.47476 | ||
| 4429 | 2009.04.20 03:43 | buy | 1848 | 0.07 | 1.47146 | 1.43846 | 1.47476 | ||
| 4430 | 2009.04.20 03:43 | buy limit | 1849 | 0.15 | 1.46836 | 1.43536 | 1.47166 | ||
| 4431 | 2009.04.20 05:40 | t/p | 1848 | 0.07 | 1.47476 | 1.43846 | 1.47476 | 23.10 | 14959.80 |
| 4432 | 2009.04.20 05:40 | close | 1846 | 0.01 | 1.47478 | 1.44451 | 1.48081 | -2.73 | 14957.07 |
| 4433 | 2009.04.20 05:40 | delete | 1849 | 0.15 | 1.46836 | 1.43536 | 1.47166 | ||
| 4434 | 2009.04.20 05:40 | close | 1847 | 0.03 | 1.47478 | 1.44154 | 1.47784 | 0.72 | 14957.79 |
| 4435 | 2009.04.20 08:03 | buy | 1850 | 0.01 | 1.47327 | 1.44027 | 1.47657 | ||
| 4436 | 2009.04.20 08:03 | buy limit | 1851 | 0.03 | 1.47030 | 1.43730 | 1.47360 | ||
| 4437 | 2009.04.20 08:07 | buy | 1851 | 0.03 | 1.47030 | 1.43730 | 1.47360 | ||
| 4438 | 2009.04.20 08:07 | buy limit | 1852 | 0.07 | 1.46727 | 1.43427 | 1.47057 | ||
| 4439 | 2009.04.20 09:04 | buy | 1852 | 0.07 | 1.46727 | 1.43427 | 1.47057 | ||
| 4440 | 2009.04.20 09:04 | buy limit | 1853 | 0.15 | 1.46425 | 1.43125 | 1.46755 | ||
| 4441 | 2009.04.20 09:51 | buy | 1853 | 0.15 | 1.46425 | 1.43125 | 1.46755 | ||
| 4442 | 2009.04.20 09:51 | buy limit | 1854 | 0.31 | 1.46119 | 1.42819 | 1.46449 | ||
| 4443 | 2009.04.20 10:20 | buy | 1854 | 0.31 | 1.46119 | 1.42819 | 1.46449 | ||
| 4444 | 2009.04.20 10:20 | buy limit | 1855 | 0.63 | 1.45807 | 1.42507 | 1.46137 | ||
| 4445 | 2009.04.20 10:54 | buy | 1855 | 0.63 | 1.45807 | 1.42507 | 1.46137 | ||
| 4446 | 2009.04.20 10:54 | buy limit | 1856 | 1.27 | 1.45496 | 1.42196 | 1.45826 | ||
| 4447 | 2009.04.20 11:50 | buy | 1856 | 1.27 | 1.45496 | 1.42196 | 1.45826 | ||
| 4448 | 2009.04.20 11:50 | buy limit | 1857 | 2.55 | 1.45191 | 1.41891 | 1.45521 | ||
| 4449 | 2009.04.20 12:25 | t/p | 1856 | 1.27 | 1.45826 | 1.42196 | 1.45826 | 419.10 | 15376.89 |
| 4450 | 2009.04.20 12:25 | close | 1850 | 0.01 | 1.45831 | 1.44027 | 1.47657 | -14.96 | 15361.93 |
| 4451 | 2009.04.20 12:25 | close | 1852 | 0.07 | 1.45831 | 1.43427 | 1.47057 | -62.72 | 15299.21 |
| 4452 | 2009.04.20 12:25 | close | 1854 | 0.31 | 1.45831 | 1.42819 | 1.46449 | -89.28 | 15209.93 |
| 4453 | 2009.04.20 12:25 | delete | 1857 | 2.55 | 1.45191 | 1.41891 | 1.45521 | ||
| 4454 | 2009.04.20 12:25 | close | 1851 | 0.03 | 1.45831 | 1.43730 | 1.47360 | -35.97 | 15173.96 |
| 4455 | 2009.04.20 12:25 | close | 1855 | 0.63 | 1.45831 | 1.42507 | 1.46137 | 15.12 | 15189.08 |
| 4456 | 2009.04.20 12:25 | close | 1853 | 0.15 | 1.45830 | 1.43125 | 1.46755 | -89.25 | 15099.83 |
| 4457 | 2009.04.20 12:28 | buy | 1858 | 0.01 | 1.45796 | 1.42496 | 1.46126 | ||
| 4458 | 2009.04.20 12:28 | buy limit | 1859 | 0.03 | 1.45501 | 1.42201 | 1.45831 | ||
| 4459 | 2009.04.20 15:51 | buy | 1859 | 0.03 | 1.45501 | 1.42201 | 1.45831 | ||
| 4460 | 2009.04.20 15:51 | buy limit | 1860 | 0.07 | 1.45201 | 1.41901 | 1.45531 | ||
| 4461 | 2009.04.20 16:10 | buy | 1860 | 0.07 | 1.45201 | 1.41901 | 1.45531 | ||
| 4462 | 2009.04.20 16:10 | buy limit | 1861 | 0.15 | 1.44897 | 1.41597 | 1.45227 | ||
| 4463 | 2009.04.20 18:34 | t/p | 1860 | 0.07 | 1.45531 | 1.41901 | 1.45531 | 23.10 | 15122.93 |
| 4464 | 2009.04.20 18:34 | close | 1858 | 0.01 | 1.45533 | 1.42496 | 1.46126 | -2.63 | 15120.30 |
| 4465 | 2009.04.20 18:34 | delete | 1861 | 0.15 | 1.44897 | 1.41597 | 1.45227 | ||
| 4466 | 2009.04.20 18:34 | close | 1859 | 0.03 | 1.45533 | 1.42201 | 1.45831 | 0.96 | 15121.26 |
| 4467 | 2009.04.21 01:50 | buy | 1862 | 0.01 | 1.45310 | 1.42010 | 1.45640 | ||
| 4468 | 2009.04.21 01:50 | buy limit | 1863 | 0.03 | 1.45005 | 1.41705 | 1.45335 | ||
| 4469 | 2009.04.21 01:57 | buy | 1863 | 0.03 | 1.45005 | 1.41705 | 1.45335 | ||
| 4470 | 2009.04.21 01:57 | buy limit | 1864 | 0.07 | 1.44702 | 1.41402 | 1.45032 | ||
| 4471 | 2009.04.21 03:11 | t/p | 1863 | 0.03 | 1.45335 | 1.41705 | 1.45335 | 9.90 | 15131.16 |
| 4472 | 2009.04.21 03:11 | close | 1862 | 0.01 | 1.45335 | 1.42010 | 1.45640 | 0.25 | 15131.41 |
| 4473 | 2009.04.21 03:11 | delete | 1864 | 0.07 | 1.44702 | 1.41402 | 1.45032 | ||
| 4474 | 2009.04.21 03:23 | buy | 1865 | 0.01 | 1.45248 | 1.41948 | 1.45578 | ||
| 4475 | 2009.04.21 03:23 | buy limit | 1866 | 0.03 | 1.44940 | 1.41640 | 1.45270 | ||
| 4476 | 2009.04.21 06:00 | sell | 1867 | 0.01 | 1.45436 | 1.48736 | 1.45106 | ||
| 4477 | 2009.04.21 06:00 | sell limit | 1868 | 0.03 | 1.45734 | 1.49034 | 1.45404 | ||
| 4478 | 2009.04.21 06:40 | t/p | 1865 | 0.01 | 1.45578 | 1.41948 | 1.45578 | 3.30 | 15134.71 |
| 4479 | 2009.04.21 06:40 | delete | 1866 | 0.03 | 1.44940 | 1.41640 | 1.45270 | ||
| 4480 | 2009.04.21 08:48 | t/p | 1867 | 0.01 | 1.45106 | 1.48736 | 1.45106 | 3.30 | 15138.01 |
| 4481 | 2009.04.21 08:48 | delete | 1868 | 0.03 | 1.45734 | 1.49034 | 1.45404 | ||
| 4482 | 2009.04.21 09:00 | buy | 1869 | 0.01 | 1.44841 | 1.41541 | 1.45171 | ||
| 4483 | 2009.04.21 09:00 | buy limit | 1870 | 0.03 | 1.44543 | 1.41243 | 1.44873 | ||
| 4484 | 2009.04.21 09:24 | t/p | 1869 | 0.01 | 1.45171 | 1.41541 | 1.45171 | 3.30 | 15141.31 |
| 4485 | 2009.04.21 09:24 | delete | 1870 | 0.03 | 1.44543 | 1.41243 | 1.44873 | ||
| 4486 | 2009.04.21 09:25 | buy | 1871 | 0.01 | 1.45247 | 1.41947 | 1.45577 | ||
| 4487 | 2009.04.21 09:25 | buy limit | 1872 | 0.03 | 1.44946 | 1.41646 | 1.45276 | ||
| 4488 | 2009.04.21 09:52 | t/p | 1871 | 0.01 | 1.45577 | 1.41947 | 1.45577 | 3.30 | 15144.61 |
| 4489 | 2009.04.21 09:52 | delete | 1872 | 0.03 | 1.44946 | 1.41646 | 1.45276 | ||
| 4490 | 2009.04.21 09:59 | buy | 1873 | 0.01 | 1.45501 | 1.42201 | 1.45831 | ||
| 4491 | 2009.04.21 09:59 | buy limit | 1874 | 0.03 | 1.45205 | 1.41905 | 1.45535 | ||
| 4492 | 2009.04.21 10:37 | t/p | 1873 | 0.01 | 1.45831 | 1.42201 | 1.45831 | 3.30 | 15147.91 |
| 4493 | 2009.04.21 10:37 | delete | 1874 | 0.03 | 1.45205 | 1.41905 | 1.45535 | ||
| 4494 | 2009.04.21 11:00 | sell | 1875 | 0.01 | 1.45706 | 1.49006 | 1.45376 | ||
| 4495 | 2009.04.21 11:00 | sell limit | 1876 | 0.03 | 1.46016 | 1.49316 | 1.45686 | ||
| 4496 | 2009.04.21 11:04 | sell | 1876 | 0.03 | 1.46016 | 1.49316 | 1.45686 | ||
| 4497 | 2009.04.21 11:04 | sell limit | 1877 | 0.07 | 1.46318 | 1.49618 | 1.45988 | ||
| 4498 | 2009.04.21 11:58 | t/p | 1876 | 0.03 | 1.45686 | 1.49316 | 1.45686 | 9.90 | 15157.81 |
| 4499 | 2009.04.21 11:58 | close | 1875 | 0.01 | 1.45686 | 1.49006 | 1.45376 | 0.20 | 15158.01 |
| 4500 | 2009.04.21 11:58 | delete | 1877 | 0.07 | 1.46318 | 1.49618 | 1.45988 | ||
| 4501 | 2009.04.21 11:58 | sell | 1878 | 0.01 | 1.45641 | 1.48941 | 1.45311 | ||
| 4502 | 2009.04.21 11:58 | sell limit | 1879 | 0.03 | 1.45942 | 1.49242 | 1.45612 | ||
| 4503 | 2009.04.21 12:55 | t/p | 1878 | 0.01 | 1.45311 | 1.48941 | 1.45311 | 3.30 | 15161.31 |
| 4504 | 2009.04.21 12:55 | delete | 1879 | 0.03 | 1.45942 | 1.49242 | 1.45612 | ||
| 4505 | 2009.04.21 12:59 | sell | 1880 | 0.01 | 1.45452 | 1.48752 | 1.45122 | ||
| 4506 | 2009.04.21 12:59 | sell limit | 1881 | 0.03 | 1.45743 | 1.49043 | 1.45413 | ||
| 4507 | 2009.04.21 14:00 | buy | 1882 | 0.01 | 1.45373 | 1.42073 | 1.45703 | ||
| 4508 | 2009.04.21 14:00 | buy limit | 1883 | 0.03 | 1.45070 | 1.41770 | 1.45400 | ||
| 4509 | 2009.04.21 14:28 | t/p | 1882 | 0.01 | 1.45703 | 1.42073 | 1.45703 | 3.30 | 15164.61 |
| 4510 | 2009.04.21 14:28 | delete | 1883 | 0.03 | 1.45070 | 1.41770 | 1.45400 | ||
| 4511 | 2009.04.21 14:28 | sell | 1881 | 0.03 | 1.45743 | 1.49043 | 1.45413 | ||
| 4512 | 2009.04.21 14:29 | sell limit | 1884 | 0.07 | 1.46031 | 1.49331 | 1.45701 | ||
| 4513 | 2009.04.21 15:35 | sell | 1884 | 0.07 | 1.46031 | 1.49331 | 1.45701 | ||
| 4514 | 2009.04.21 15:35 | sell limit | 1885 | 0.15 | 1.46336 | 1.49636 | 1.46006 | ||
| 4515 | 2009.04.21 15:39 | sell | 1885 | 0.15 | 1.46336 | 1.49636 | 1.46006 | ||
| 4516 | 2009.04.21 15:39 | sell limit | 1886 | 0.31 | 1.46640 | 1.49940 | 1.46310 | ||
| 4517 | 2009.04.21 17:16 | sell | 1886 | 0.31 | 1.46640 | 1.49940 | 1.46310 | ||
| 4518 | 2009.04.21 17:16 | sell limit | 1887 | 0.63 | 1.46942 | 1.50242 | 1.46612 | ||
| 4519 | 2009.04.21 17:55 | sell | 1887 | 0.63 | 1.46942 | 1.50242 | 1.46612 | ||
| 4520 | 2009.04.21 17:55 | sell limit | 1888 | 1.27 | 1.47251 | 1.50551 | 1.46921 | ||
| 4521 | 2009.04.21 18:10 | t/p | 1887 | 0.63 | 1.46612 | 1.50242 | 1.46612 | 207.90 | 15372.51 |
| 4522 | 2009.04.21 18:10 | close | 1880 | 0.01 | 1.46606 | 1.48752 | 1.45122 | -11.54 | 15360.97 |
| 4523 | 2009.04.21 18:10 | close | 1884 | 0.07 | 1.46606 | 1.49331 | 1.45701 | -40.25 | 15320.72 |
| 4524 | 2009.04.21 18:10 | close | 1886 | 0.31 | 1.46606 | 1.49940 | 1.46310 | 10.54 | 15331.26 |
| 4525 | 2009.04.21 18:10 | close | 1881 | 0.03 | 1.46606 | 1.49043 | 1.45413 | -25.89 | 15305.37 |
| 4526 | 2009.04.21 18:10 | delete | 1888 | 1.27 | 1.47251 | 1.50551 | 1.46921 | ||
| 4527 | 2009.04.21 18:10 | close | 1885 | 0.15 | 1.46610 | 1.49636 | 1.46006 | -41.10 | 15264.27 |
| 4528 | 2009.04.21 18:11 | sell | 1889 | 0.01 | 1.46575 | 1.49875 | 1.46245 | ||
| 4529 | 2009.04.21 18:11 | sell limit | 1890 | 0.03 | 1.46879 | 1.50179 | 1.46549 | ||
| 4530 | 2009.04.21 18:20 | sell | 1890 | 0.03 | 1.46879 | 1.50179 | 1.46549 | ||
| 4531 | 2009.04.21 18:20 | sell limit | 1891 | 0.07 | 1.47188 | 1.50488 | 1.46858 | ||
| 4532 | 2009.04.22 02:48 | t/p | 1890 | 0.03 | 1.46549 | 1.50179 | 1.46549 | 9.80 | 15274.07 |
| 4533 | 2009.04.22 02:48 | close | 1889 | 0.01 | 1.46542 | 1.49875 | 1.46245 | 0.30 | 15274.37 |
| 4534 | 2009.04.22 02:48 | delete | 1891 | 0.07 | 1.47188 | 1.50488 | 1.46858 | ||
| 4535 | 2009.04.22 03:40 | buy | 1892 | 0.01 | 1.46403 | 1.43103 | 1.46733 | ||
| 4536 | 2009.04.22 03:40 | buy limit | 1893 | 0.03 | 1.46098 | 1.42798 | 1.46428 | ||
| 4537 | 2009.04.22 08:13 | t/p | 1892 | 0.01 | 1.46733 | 1.43103 | 1.46733 | 3.30 | 15277.67 |
| 4538 | 2009.04.22 08:13 | delete | 1893 | 0.03 | 1.46098 | 1.42798 | 1.46428 | ||
| 4539 | 2009.04.22 08:56 | buy | 1894 | 0.01 | 1.46242 | 1.42942 | 1.46572 | ||
| 4540 | 2009.04.22 08:56 | buy limit | 1895 | 0.03 | 1.45932 | 1.42632 | 1.46262 | ||
| 4541 | 2009.04.22 09:40 | buy | 1895 | 0.03 | 1.45932 | 1.42632 | 1.46262 | ||
| 4542 | 2009.04.22 09:40 | buy limit | 1896 | 0.07 | 1.45622 | 1.42322 | 1.45952 | ||
| 4543 | 2009.04.22 10:38 | buy | 1896 | 0.07 | 1.45622 | 1.42322 | 1.45952 | ||
| 4544 | 2009.04.22 10:38 | buy limit | 1897 | 0.15 | 1.45319 | 1.42019 | 1.45649 | ||
| 4545 | 2009.04.22 10:59 | buy | 1897 | 0.15 | 1.45319 | 1.42019 | 1.45649 | ||
| 4546 | 2009.04.22 10:59 | buy limit | 1898 | 0.31 | 1.45019 | 1.41719 | 1.45349 | ||
| 4547 | 2009.04.22 11:40 | t/p | 1897 | 0.15 | 1.45649 | 1.42019 | 1.45649 | 49.50 | 15327.17 |
| 4548 | 2009.04.22 11:40 | close | 1894 | 0.01 | 1.45650 | 1.42942 | 1.46572 | -5.92 | 15321.25 |
| 4549 | 2009.04.22 11:40 | close | 1896 | 0.07 | 1.45650 | 1.42322 | 1.45952 | 1.96 | 15323.21 |
| 4550 | 2009.04.22 11:40 | close | 1895 | 0.03 | 1.45650 | 1.42632 | 1.46262 | -8.46 | 15314.75 |
| 4551 | 2009.04.22 11:40 | delete | 1898 | 0.31 | 1.45019 | 1.41719 | 1.45349 | ||
| 4552 | 2009.04.22 11:41 | buy | 1899 | 0.01 | 1.45697 | 1.42397 | 1.46027 | ||
| 4553 | 2009.04.22 11:41 | buy limit | 1900 | 0.03 | 1.45402 | 1.42102 | 1.45732 | ||
| 4554 | 2009.04.22 12:15 | t/p | 1899 | 0.01 | 1.46027 | 1.42397 | 1.46027 | 3.30 | 15318.05 |
| 4555 | 2009.04.22 12:15 | delete | 1900 | 0.03 | 1.45402 | 1.42102 | 1.45732 | ||
| 4556 | 2009.04.22 14:00 | sell | 1901 | 0.01 | 1.46487 | 1.49787 | 1.46157 | ||
| 4557 | 2009.04.22 14:00 | sell limit | 1902 | 0.03 | 1.46784 | 1.50084 | 1.46454 | ||
| 4558 | 2009.04.22 14:01 | t/p | 1901 | 0.01 | 1.46157 | 1.49787 | 1.46157 | 3.30 | 15321.35 |
| 4559 | 2009.04.22 14:01 | delete | 1902 | 0.03 | 1.46784 | 1.50084 | 1.46454 | ||
| 4560 | 2009.04.22 15:00 | buy | 1903 | 0.01 | 1.44545 | 1.41245 | 1.44875 | ||
| 4561 | 2009.04.22 15:00 | buy limit | 1904 | 0.03 | 1.44242 | 1.40942 | 1.44572 | ||
| 4562 | 2009.04.22 15:04 | buy | 1904 | 0.03 | 1.44242 | 1.40942 | 1.44572 | ||
| 4563 | 2009.04.22 15:04 | buy limit | 1905 | 0.07 | 1.43938 | 1.40638 | 1.44268 | ||
| 4564 | 2009.04.22 15:25 | t/p | 1904 | 0.03 | 1.44572 | 1.40942 | 1.44572 | 9.90 | 15331.25 |
| 4565 | 2009.04.22 15:25 | close | 1903 | 0.01 | 1.44576 | 1.41245 | 1.44875 | 0.31 | 15331.56 |
| 4566 | 2009.04.22 15:25 | delete | 1905 | 0.07 | 1.43938 | 1.40638 | 1.44268 | ||
| 4567 | 2009.04.22 15:26 | buy | 1906 | 0.01 | 1.44595 | 1.41295 | 1.44925 | ||
| 4568 | 2009.04.22 15:26 | buy limit | 1907 | 0.03 | 1.44297 | 1.40997 | 1.44627 | ||
| 4569 | 2009.04.22 16:00 | t/p | 1906 | 0.01 | 1.44925 | 1.41295 | 1.44925 | 3.30 | 15334.86 |
| 4570 | 2009.04.22 16:00 | delete | 1907 | 0.03 | 1.44297 | 1.40997 | 1.44627 | ||
| 4571 | 2009.04.22 16:00 | buy | 1908 | 0.01 | 1.45030 | 1.41730 | 1.45360 | ||
| 4572 | 2009.04.22 16:00 | buy limit | 1909 | 0.03 | 1.44734 | 1.41434 | 1.45064 | ||
| 4573 | 2009.04.22 16:16 | t/p | 1908 | 0.01 | 1.45360 | 1.41730 | 1.45360 | 3.30 | 15338.16 |
| 4574 | 2009.04.22 16:16 | delete | 1909 | 0.03 | 1.44734 | 1.41434 | 1.45064 | ||
| 4575 | 2009.04.22 16:17 | buy | 1910 | 0.01 | 1.45426 | 1.42126 | 1.45756 | ||
| 4576 | 2009.04.22 16:17 | buy limit | 1911 | 0.03 | 1.45125 | 1.41825 | 1.45455 | ||
| 4577 | 2009.04.22 16:44 | buy | 1911 | 0.03 | 1.45125 | 1.41825 | 1.45455 | ||
| 4578 | 2009.04.22 16:44 | buy limit | 1912 | 0.07 | 1.44824 | 1.41524 | 1.45154 | ||
| 4579 | 2009.04.22 18:04 | buy | 1912 | 0.07 | 1.44824 | 1.41524 | 1.45154 | ||
| 4580 | 2009.04.22 18:04 | buy limit | 1913 | 0.15 | 1.44519 | 1.41219 | 1.44849 | ||
| 4581 | 2009.04.22 20:31 | t/p | 1912 | 0.07 | 1.45154 | 1.41524 | 1.45154 | 23.10 | 15361.26 |
| 4582 | 2009.04.22 20:31 | close | 1910 | 0.01 | 1.45157 | 1.42126 | 1.45756 | -2.69 | 15358.57 |
| 4583 | 2009.04.22 20:31 | delete | 1913 | 0.15 | 1.44519 | 1.41219 | 1.44849 | ||
| 4584 | 2009.04.22 20:31 | close | 1911 | 0.03 | 1.45157 | 1.41825 | 1.45455 | 0.96 | 15359.53 |
| 4585 | 2009.04.22 23:11 | buy | 1914 | 0.01 | 1.44807 | 1.41507 | 1.45137 | ||
| 4586 | 2009.04.22 23:11 | buy limit | 1915 | 0.03 | 1.44501 | 1.41201 | 1.44831 | ||
| 4587 | 2009.04.23 03:34 | buy | 1915 | 0.03 | 1.44501 | 1.41201 | 1.44831 | ||
| 4588 | 2009.04.23 03:34 | buy limit | 1916 | 0.07 | 1.44200 | 1.40900 | 1.44530 | ||
| 4589 | 2009.04.23 06:35 | t/p | 1915 | 0.03 | 1.44831 | 1.41201 | 1.44831 | 9.90 | 15369.43 |
| 4590 | 2009.04.23 06:35 | close | 1914 | 0.01 | 1.44831 | 1.41507 | 1.45137 | 0.33 | 15369.76 |
| 4591 | 2009.04.23 06:35 | delete | 1916 | 0.07 | 1.44200 | 1.40900 | 1.44530 | ||
| 4592 | 2009.04.23 07:02 | sell | 1917 | 0.01 | 1.45002 | 1.48302 | 1.44672 | ||
| 4593 | 2009.04.23 07:02 | sell limit | 1918 | 0.03 | 1.45303 | 1.48603 | 1.44973 | ||
| 4594 | 2009.04.23 07:15 | sell | 1918 | 0.03 | 1.45303 | 1.48603 | 1.44973 | ||
| 4595 | 2009.04.23 07:15 | sell limit | 1919 | 0.07 | 1.45604 | 1.48904 | 1.45274 | ||
| 4596 | 2009.04.23 07:34 | sell | 1919 | 0.07 | 1.45604 | 1.48904 | 1.45274 | ||
| 4597 | 2009.04.23 07:34 | sell limit | 1920 | 0.15 | 1.45912 | 1.49212 | 1.45582 | ||
| 4598 | 2009.04.23 07:36 | sell | 1920 | 0.15 | 1.45912 | 1.49212 | 1.45582 | ||
| 4599 | 2009.04.23 07:36 | sell limit | 1921 | 0.31 | 1.46214 | 1.49514 | 1.45884 | ||
| 4600 | 2009.04.23 07:41 | t/p | 1920 | 0.15 | 1.45582 | 1.49212 | 1.45582 | 49.50 | 15419.26 |
| 4601 | 2009.04.23 07:41 | close | 1917 | 0.01 | 1.45577 | 1.48302 | 1.44672 | -5.75 | 15413.51 |
| 4602 | 2009.04.23 07:41 | close | 1919 | 0.07 | 1.45577 | 1.48904 | 1.45274 | 1.89 | 15415.40 |
| 4603 | 2009.04.23 07:41 | close | 1918 | 0.03 | 1.45577 | 1.48603 | 1.44973 | -8.22 | 15407.18 |
| 4604 | 2009.04.23 07:41 | delete | 1921 | 0.31 | 1.46214 | 1.49514 | 1.45884 | ||
| 4605 | 2009.04.23 07:42 | sell | 1922 | 0.01 | 1.45459 | 1.48759 | 1.45129 | ||
| 4606 | 2009.04.23 07:42 | sell limit | 1923 | 0.03 | 1.45763 | 1.49063 | 1.45433 | ||
| 4607 | 2009.04.23 07:48 | sell | 1923 | 0.03 | 1.45763 | 1.49063 | 1.45433 | ||
| 4608 | 2009.04.23 07:48 | sell limit | 1924 | 0.07 | 1.46067 | 1.49367 | 1.45737 | ||
| 4609 | 2009.04.23 08:41 | t/p | 1923 | 0.03 | 1.45433 | 1.49063 | 1.45433 | 9.90 | 15417.08 |
| 4610 | 2009.04.23 08:41 | close | 1922 | 0.01 | 1.45431 | 1.48759 | 1.45129 | 0.28 | 15417.36 |
| 4611 | 2009.04.23 08:41 | delete | 1924 | 0.07 | 1.46067 | 1.49367 | 1.45737 | ||
| 4612 | 2009.04.23 08:42 | sell | 1925 | 0.01 | 1.45400 | 1.48700 | 1.45070 | ||
| 4613 | 2009.04.23 08:42 | sell limit | 1926 | 0.03 | 1.45707 | 1.49007 | 1.45377 | ||
| 4614 | 2009.04.23 09:04 | sell | 1926 | 0.03 | 1.45707 | 1.49007 | 1.45377 | ||
| 4615 | 2009.04.23 09:04 | sell limit | 1927 | 0.07 | 1.46008 | 1.49308 | 1.45678 | ||
| 4616 | 2009.04.23 12:38 | t/p | 1926 | 0.03 | 1.45377 | 1.49007 | 1.45377 | 9.90 | 15427.26 |
| 4617 | 2009.04.23 12:38 | close | 1925 | 0.01 | 1.45375 | 1.48700 | 1.45070 | 0.25 | 15427.51 |
| 4618 | 2009.04.23 12:38 | delete | 1927 | 0.07 | 1.46008 | 1.49308 | 1.45678 | ||
| 4619 | 2009.04.23 15:00 | sell | 1928 | 0.01 | 1.45660 | 1.48960 | 1.45330 | ||
| 4620 | 2009.04.23 15:00 | sell limit | 1929 | 0.03 | 1.45959 | 1.49259 | 1.45629 | ||
| 4621 | 2009.04.23 15:53 | t/p | 1928 | 0.01 | 1.45330 | 1.48960 | 1.45330 | 3.30 | 15430.81 |
| 4622 | 2009.04.23 15:53 | delete | 1929 | 0.03 | 1.45959 | 1.49259 | 1.45629 | ||
| 4623 | 2009.04.23 16:36 | sell | 1930 | 0.01 | 1.45858 | 1.49158 | 1.45528 | ||
| 4624 | 2009.04.23 16:36 | sell limit | 1931 | 0.03 | 1.46155 | 1.49455 | 1.45825 | ||
| 4625 | 2009.04.23 16:54 | sell | 1931 | 0.03 | 1.46155 | 1.49455 | 1.45825 | ||
| 4626 | 2009.04.23 16:54 | sell limit | 1932 | 0.07 | 1.46456 | 1.49756 | 1.46126 | ||
| 4627 | 2009.04.23 17:53 | sell | 1932 | 0.07 | 1.46456 | 1.49756 | 1.46126 | ||
| 4628 | 2009.04.23 17:53 | sell limit | 1933 | 0.15 | 1.46758 | 1.50058 | 1.46428 | ||
| 4629 | 2009.04.23 19:37 | sell | 1933 | 0.15 | 1.46758 | 1.50058 | 1.46428 | ||
| 4630 | 2009.04.23 19:37 | sell limit | 1934 | 0.31 | 1.47060 | 1.50360 | 1.46730 | ||
| 4631 | 2009.04.23 21:42 | sell | 1934 | 0.31 | 1.47060 | 1.50360 | 1.46730 | ||
| 4632 | 2009.04.23 21:42 | sell limit | 1935 | 0.63 | 1.47363 | 1.50663 | 1.47033 | ||
| 4633 | 2009.04.23 22:08 | sell | 1935 | 0.63 | 1.47363 | 1.50663 | 1.47033 | ||
| 4634 | 2009.04.23 22:08 | sell limit | 1936 | 1.27 | 1.47665 | 1.50965 | 1.47335 | ||
| 4635 | 2009.04.24 01:36 | t/p | 1935 | 0.63 | 1.47033 | 1.50663 | 1.47033 | 205.82 | 15636.63 |
| 4636 | 2009.04.24 01:36 | close | 1930 | 0.01 | 1.47027 | 1.49158 | 1.45528 | -11.72 | 15624.91 |
| 4637 | 2009.04.24 01:36 | close | 1932 | 0.07 | 1.47027 | 1.49756 | 1.46126 | -40.20 | 15584.70 |
| 4638 | 2009.04.24 01:36 | close | 1934 | 0.31 | 1.47027 | 1.50360 | 1.46730 | 9.21 | 15593.91 |
| 4639 | 2009.04.24 01:36 | close | 1931 | 0.03 | 1.47027 | 1.49455 | 1.45825 | -26.26 | 15567.65 |
| 4640 | 2009.04.24 01:36 | delete | 1936 | 1.27 | 1.47665 | 1.50965 | 1.47335 | ||
| 4641 | 2009.04.24 01:36 | close | 1933 | 0.15 | 1.47030 | 1.50058 | 1.46428 | -41.29 | 15526.36 |
| 4642 | 2009.04.24 04:00 | buy | 1937 | 0.01 | 1.46605 | 1.43305 | 1.46935 | ||
| 4643 | 2009.04.24 04:00 | buy limit | 1938 | 0.03 | 1.46314 | 1.43014 | 1.46644 | ||
| 4644 | 2009.04.24 09:19 | buy | 1938 | 0.03 | 1.46314 | 1.43014 | 1.46644 | ||
| 4645 | 2009.04.24 09:19 | buy limit | 1939 | 0.07 | 1.46014 | 1.42714 | 1.46344 | ||
| 4646 | 2009.04.24 10:22 | t/p | 1938 | 0.03 | 1.46644 | 1.43014 | 1.46644 | 9.90 | 15536.26 |
| 4647 | 2009.04.24 10:22 | close | 1937 | 0.01 | 1.46649 | 1.43305 | 1.46935 | 0.44 | 15536.70 |
| 4648 | 2009.04.24 10:22 | delete | 1939 | 0.07 | 1.46014 | 1.42714 | 1.46344 | ||
| 4649 | 2009.04.24 10:30 | buy | 1940 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
| 4650 | 2009.04.24 10:30 | buy limit | 1941 | 0.03 | 1.46121 | 1.42821 | 1.46451 | ||
| 4651 | 2009.04.24 10:35 | buy | 1941 | 0.03 | 1.46121 | 1.42821 | 1.46451 | ||
| 4652 | 2009.04.24 10:35 | buy limit | 1942 | 0.07 | 1.45814 | 1.42514 | 1.46144 | ||
| 4653 | 2009.04.24 11:10 | t/p | 1941 | 0.03 | 1.46451 | 1.42821 | 1.46451 | 9.90 | 15546.60 |
| 4654 | 2009.04.24 11:10 | close | 1940 | 0.01 | 1.46451 | 1.43140 | 1.46770 | 0.11 | 15546.71 |
| 4655 | 2009.04.24 11:10 | delete | 1942 | 0.07 | 1.45814 | 1.42514 | 1.46144 | ||
| 4656 | 2009.04.24 11:26 | buy | 1943 | 0.01 | 1.46310 | 1.43010 | 1.46640 | ||
| 4657 | 2009.04.24 11:26 | buy limit | 1944 | 0.03 | 1.46012 | 1.42712 | 1.46342 | ||
| 4658 | 2009.04.24 12:28 | buy | 1944 | 0.03 | 1.46012 | 1.42712 | 1.46342 | ||
| 4659 | 2009.04.24 12:28 | buy limit | 1945 | 0.07 | 1.45710 | 1.42410 | 1.46040 | ||
| 4660 | 2009.04.24 14:46 | t/p | 1944 | 0.03 | 1.46342 | 1.42712 | 1.46342 | 9.90 | 15556.61 |
| 4661 | 2009.04.24 14:46 | close | 1943 | 0.01 | 1.46345 | 1.43010 | 1.46640 | 0.35 | 15556.96 |
| 4662 | 2009.04.24 14:46 | delete | 1945 | 0.07 | 1.45710 | 1.42410 | 1.46040 | ||
| 4663 | 2009.04.24 15:00 | sell | 1946 | 0.01 | 1.46801 | 1.50101 | 1.46471 | ||
| 4664 | 2009.04.24 15:00 | sell limit | 1947 | 0.03 | 1.47102 | 1.50402 | 1.46772 | ||
| 4665 | 2009.04.24 15:10 | sell | 1947 | 0.03 | 1.47102 | 1.50402 | 1.46772 | ||
| 4666 | 2009.04.24 15:10 | sell limit | 1948 | 0.07 | 1.47407 | 1.50707 | 1.47077 | ||
| 4667 | 2009.04.24 15:33 | sell | 1948 | 0.07 | 1.47407 | 1.50707 | 1.47077 | ||
| 4668 | 2009.04.24 15:33 | sell limit | 1949 | 0.15 | 1.47711 | 1.51011 | 1.47381 | ||
| 4669 | 2009.04.24 16:02 | sell | 1949 | 0.15 | 1.47711 | 1.51011 | 1.47381 | ||
| 4670 | 2009.04.24 16:02 | sell limit | 1950 | 0.31 | 1.48012 | 1.51312 | 1.47682 | ||
| 4671 | 2009.04.24 16:13 | t/p | 1949 | 0.15 | 1.47381 | 1.51011 | 1.47381 | 49.50 | 15606.46 |
| 4672 | 2009.04.24 16:13 | close | 1946 | 0.01 | 1.47377 | 1.50101 | 1.46471 | -5.76 | 15600.70 |
| 4673 | 2009.04.24 16:13 | close | 1948 | 0.07 | 1.47377 | 1.50707 | 1.47077 | 2.10 | 15602.80 |
| 4674 | 2009.04.24 16:13 | close | 1947 | 0.03 | 1.47377 | 1.50402 | 1.46772 | -8.25 | 15594.55 |
| 4675 | 2009.04.24 16:13 | delete | 1950 | 0.31 | 1.48012 | 1.51312 | 1.47682 | ||
| 4676 | 2009.04.24 16:14 | sell | 1951 | 0.01 | 1.47226 | 1.50526 | 1.46896 | ||
| 4677 | 2009.04.24 16:14 | sell limit | 1952 | 0.03 | 1.47529 | 1.50829 | 1.47199 | ||
| 4678 | 2009.04.24 19:26 | t/p | 1951 | 0.01 | 1.46896 | 1.50526 | 1.46896 | 3.30 | 15597.85 |
| 4679 | 2009.04.24 19:26 | delete | 1952 | 0.03 | 1.47529 | 1.50829 | 1.47199 | ||
| 4680 | 2009.04.27 01:00 | buy | 1953 | 0.01 | 1.46601 | 1.43301 | 1.46931 | ||
| 4681 | 2009.04.27 01:00 | buy limit | 1954 | 0.03 | 1.46303 | 1.43003 | 1.46633 | ||
| 4682 | 2009.04.27 02:09 | buy | 1954 | 0.03 | 1.46303 | 1.43003 | 1.46633 | ||
| 4683 | 2009.04.27 02:09 | buy limit | 1955 | 0.07 | 1.45994 | 1.42694 | 1.46324 | ||
| 4684 | 2009.04.27 05:07 | buy | 1955 | 0.07 | 1.45994 | 1.42694 | 1.46324 | ||
| 4685 | 2009.04.27 05:07 | buy limit | 1956 | 0.15 | 1.45693 | 1.42393 | 1.46023 | ||
| 4686 | 2009.04.27 08:09 | buy | 1956 | 0.15 | 1.45693 | 1.42393 | 1.46023 | ||
| 4687 | 2009.04.27 08:09 | buy limit | 1957 | 0.31 | 1.45384 | 1.42084 | 1.45714 | ||
| 4688 | 2009.04.27 08:55 | buy | 1957 | 0.31 | 1.45384 | 1.42084 | 1.45714 | ||
| 4689 | 2009.04.27 08:55 | buy limit | 1958 | 0.63 | 1.45084 | 1.41784 | 1.45414 | ||
| 4690 | 2009.04.27 09:36 | t/p | 1957 | 0.31 | 1.45714 | 1.42084 | 1.45714 | 102.30 | 15700.15 |
| 4691 | 2009.04.27 09:36 | close | 1953 | 0.01 | 1.45714 | 1.43301 | 1.46931 | -8.87 | 15691.28 |
| 4692 | 2009.04.27 09:36 | close | 1955 | 0.07 | 1.45714 | 1.42694 | 1.46324 | -19.60 | 15671.68 |
| 4693 | 2009.04.27 09:36 | delete | 1958 | 0.63 | 1.45084 | 1.41784 | 1.45414 | ||
| 4694 | 2009.04.27 09:36 | close | 1954 | 0.03 | 1.45714 | 1.43003 | 1.46633 | -17.67 | 15654.01 |
| 4695 | 2009.04.27 09:36 | close | 1956 | 0.15 | 1.45713 | 1.42393 | 1.46023 | 3.00 | 15657.01 |
| 4696 | 2009.04.27 15:00 | sell | 1959 | 0.01 | 1.45953 | 1.49253 | 1.45623 | ||
| 4697 | 2009.04.27 15:00 | sell limit | 1960 | 0.03 | 1.46250 | 1.49550 | 1.45920 | ||
| 4698 | 2009.04.27 15:13 | sell | 1960 | 0.03 | 1.46250 | 1.49550 | 1.45920 | ||
| 4699 | 2009.04.27 15:13 | sell limit | 1961 | 0.07 | 1.46558 | 1.49858 | 1.46228 | ||
| 4700 | 2009.04.27 15:47 | t/p | 1960 | 0.03 | 1.45920 | 1.49550 | 1.45920 | 9.90 | 15666.91 |
| 4701 | 2009.04.27 15:47 | close | 1959 | 0.01 | 1.45920 | 1.49253 | 1.45623 | 0.33 | 15667.24 |
| 4702 | 2009.04.27 15:47 | delete | 1961 | 0.07 | 1.46558 | 1.49858 | 1.46228 | ||
| 4703 | 2009.04.27 15:50 | sell | 1962 | 0.01 | 1.45870 | 1.49170 | 1.45540 | ||
| 4704 | 2009.04.27 15:50 | sell limit | 1963 | 0.03 | 1.46175 | 1.49475 | 1.45845 | ||
| 4705 | 2009.04.27 16:37 | sell | 1963 | 0.03 | 1.46175 | 1.49475 | 1.45845 | ||
| 4706 | 2009.04.27 16:37 | sell limit | 1964 | 0.07 | 1.46481 | 1.49781 | 1.46151 | ||
| 4707 | 2009.04.27 16:43 | sell | 1964 | 0.07 | 1.46481 | 1.49781 | 1.46151 | ||
| 4708 | 2009.04.27 16:43 | sell limit | 1965 | 0.15 | 1.46784 | 1.50084 | 1.46454 | ||
| 4709 | 2009.04.27 17:38 | sell | 1965 | 0.15 | 1.46784 | 1.50084 | 1.46454 | ||
| 4710 | 2009.04.27 17:38 | sell limit | 1966 | 0.31 | 1.47092 | 1.50392 | 1.46762 | ||
| 4711 | 2009.04.27 19:07 | t/p | 1965 | 0.15 | 1.46454 | 1.50084 | 1.46454 | 49.50 | 15716.74 |
| 4712 | 2009.04.27 19:07 | close | 1962 | 0.01 | 1.46453 | 1.49170 | 1.45540 | -5.83 | 15710.91 |
| 4713 | 2009.04.27 19:07 | close | 1964 | 0.07 | 1.46453 | 1.49781 | 1.46151 | 1.96 | 15712.87 |
| 4714 | 2009.04.27 19:07 | close | 1963 | 0.03 | 1.46453 | 1.49475 | 1.45845 | -8.34 | 15704.53 |
| 4715 | 2009.04.27 19:07 | delete | 1966 | 0.31 | 1.47092 | 1.50392 | 1.46762 | ||
| 4716 | 2009.04.27 19:08 | sell | 1967 | 0.01 | 1.46569 | 1.49869 | 1.46239 | ||
| 4717 | 2009.04.27 19:08 | sell limit | 1968 | 0.03 | 1.46873 | 1.50173 | 1.46543 | ||
| 4718 | 2009.04.27 19:53 | t/p | 1967 | 0.01 | 1.46239 | 1.49869 | 1.46239 | 3.30 | 15707.83 |
| 4719 | 2009.04.27 19:53 | delete | 1968 | 0.03 | 1.46873 | 1.50173 | 1.46543 | ||
| 4720 | 2009.04.28 01:00 | buy | 1969 | 0.01 | 1.46220 | 1.42920 | 1.46550 | ||
| 4721 | 2009.04.28 01:00 | buy limit | 1970 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
| 4722 | 2009.04.28 04:36 | buy | 1970 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
| 4723 | 2009.04.28 04:36 | buy limit | 1971 | 0.07 | 1.45620 | 1.42320 | 1.45950 | ||
| 4724 | 2009.04.28 06:25 | buy | 1971 | 0.07 | 1.45620 | 1.42320 | 1.45950 | ||
| 4725 | 2009.04.28 06:25 | buy limit | 1972 | 0.15 | 1.45317 | 1.42017 | 1.45647 | ||
| 4726 | 2009.04.28 09:02 | buy | 1972 | 0.15 | 1.45317 | 1.42017 | 1.45647 | ||
| 4727 | 2009.04.28 09:02 | buy limit | 1973 | 0.31 | 1.45016 | 1.41716 | 1.45346 | ||
| 4728 | 2009.04.28 10:02 | t/p | 1972 | 0.15 | 1.45647 | 1.42017 | 1.45647 | 49.50 | 15757.33 |
| 4729 | 2009.04.28 10:02 | close | 1969 | 0.01 | 1.45647 | 1.42920 | 1.46550 | -5.73 | 15751.60 |
| 4730 | 2009.04.28 10:02 | close | 1971 | 0.07 | 1.45647 | 1.42320 | 1.45950 | 1.89 | 15753.49 |
| 4731 | 2009.04.28 10:02 | close | 1970 | 0.03 | 1.45647 | 1.42621 | 1.46251 | -8.22 | 15745.27 |
| 4732 | 2009.04.28 10:02 | delete | 1973 | 0.31 | 1.45016 | 1.41716 | 1.45346 | ||
| 4733 | 2009.04.28 13:25 | sell | 1974 | 0.01 | 1.46095 | 1.49395 | 1.45765 | ||
| 4734 | 2009.04.28 13:25 | sell limit | 1975 | 0.03 | 1.46397 | 1.49697 | 1.46067 | ||
| 4735 | 2009.04.28 13:44 | t/p | 1974 | 0.01 | 1.45765 | 1.49395 | 1.45765 | 3.30 | 15748.57 |
| 4736 | 2009.04.28 13:44 | delete | 1975 | 0.03 | 1.46397 | 1.49697 | 1.46067 | ||
| 4737 | 2009.04.28 14:00 | sell | 1976 | 0.01 | 1.46025 | 1.49325 | 1.45695 | ||
| 4738 | 2009.04.28 14:00 | sell limit | 1977 | 0.03 | 1.46328 | 1.49628 | 1.45998 | ||
| 4739 | 2009.04.28 14:33 | sell | 1977 | 0.03 | 1.46328 | 1.49628 | 1.45998 | ||
| 4740 | 2009.04.28 14:33 | sell limit | 1978 | 0.07 | 1.46631 | 1.49931 | 1.46301 | ||
| 4741 | 2009.04.28 14:45 | sell | 1978 | 0.07 | 1.46631 | 1.49931 | 1.46301 | ||
| 4742 | 2009.04.28 14:45 | sell limit | 1979 | 0.15 | 1.46936 | 1.50236 | 1.46606 | ||
| 4743 | 2009.04.28 17:16 | t/p | 1978 | 0.07 | 1.46301 | 1.49931 | 1.46301 | 23.10 | 15771.67 |
| 4744 | 2009.04.28 17:16 | close | 1976 | 0.01 | 1.46301 | 1.49325 | 1.45695 | -2.76 | 15768.91 |
| 4745 | 2009.04.28 17:16 | delete | 1979 | 0.15 | 1.46936 | 1.50236 | 1.46606 | ||
| 4746 | 2009.04.28 17:16 | close | 1977 | 0.03 | 1.46301 | 1.49628 | 1.45998 | 0.81 | 15769.72 |
| 4747 | 2009.04.29 03:17 | sell | 1980 | 0.01 | 1.46765 | 1.50065 | 1.46435 | ||
| 4748 | 2009.04.29 03:17 | sell limit | 1981 | 0.03 | 1.47069 | 1.50369 | 1.46739 | ||
| 4749 | 2009.04.29 05:15 | sell | 1981 | 0.03 | 1.47069 | 1.50369 | 1.46739 | ||
| 4750 | 2009.04.29 05:15 | sell limit | 1982 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
| 4751 | 2009.04.29 10:57 | sell | 1982 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
| 4752 | 2009.04.29 10:57 | sell limit | 1983 | 0.15 | 1.47677 | 1.50977 | 1.47347 | ||
| 4753 | 2009.04.29 11:21 | sell | 1983 | 0.15 | 1.47677 | 1.50977 | 1.47347 | ||
| 4754 | 2009.04.29 11:21 | sell limit | 1984 | 0.31 | 1.47980 | 1.51280 | 1.47650 | ||
| 4755 | 2009.04.29 14:31 | t/p | 1983 | 0.15 | 1.47347 | 1.50977 | 1.47347 | 49.50 | 15819.22 |
| 4756 | 2009.04.29 14:31 | close | 1980 | 0.01 | 1.47343 | 1.50065 | 1.46435 | -5.78 | 15813.44 |
| 4757 | 2009.04.29 14:31 | close | 1982 | 0.07 | 1.47343 | 1.50676 | 1.47046 | 2.31 | 15815.75 |
| 4758 | 2009.04.29 14:31 | close | 1981 | 0.03 | 1.47343 | 1.50369 | 1.46739 | -8.22 | 15807.53 |
| 4759 | 2009.04.29 14:31 | delete | 1984 | 0.31 | 1.47980 | 1.51280 | 1.47650 | ||
| 4760 | 2009.04.29 18:00 | sell | 1985 | 0.01 | 1.47976 | 1.51276 | 1.47646 | ||
| 4761 | 2009.04.29 18:00 | sell limit | 1986 | 0.03 | 1.48283 | 1.51583 | 1.47953 | ||
| 4762 | 2009.04.29 20:19 | t/p | 1985 | 0.01 | 1.47646 | 1.51276 | 1.47646 | 3.30 | 15810.83 |
| 4763 | 2009.04.29 20:19 | delete | 1986 | 0.03 | 1.48283 | 1.51583 | 1.47953 | ||
| 4764 | 2009.04.30 00:00 | buy | 1987 | 0.01 | 1.47617 | 1.44317 | 1.47947 | ||
| 4765 | 2009.04.30 00:00 | buy limit | 1988 | 0.03 | 1.47318 | 1.44018 | 1.47648 | ||
| 4766 | 2009.04.30 02:11 | sell | 1989 | 0.01 | 1.47850 | 1.51150 | 1.47520 | ||
| 4767 | 2009.04.30 02:11 | sell limit | 1990 | 0.03 | 1.48138 | 1.51438 | 1.47808 | ||
| 4768 | 2009.04.30 02:12 | t/p | 1987 | 0.01 | 1.47947 | 1.44317 | 1.47947 | 3.30 | 15814.13 |
| 4769 | 2009.04.30 02:12 | delete | 1988 | 0.03 | 1.47318 | 1.44018 | 1.47648 | ||
| 4770 | 2009.04.30 02:16 | sell | 1990 | 0.03 | 1.48138 | 1.51438 | 1.47808 | ||
| 4771 | 2009.04.30 02:16 | sell limit | 1991 | 0.07 | 1.48445 | 1.51745 | 1.48115 | ||
| 4772 | 2009.04.30 05:08 | sell | 1991 | 0.07 | 1.48445 | 1.51745 | 1.48115 | ||
| 4773 | 2009.04.30 05:08 | sell limit | 1992 | 0.15 | 1.48757 | 1.52057 | 1.48427 | ||
| 4774 | 2009.04.30 06:04 | t/p | 1991 | 0.07 | 1.48115 | 1.51745 | 1.48115 | 23.10 | 15837.23 |
| 4775 | 2009.04.30 06:04 | close | 1989 | 0.01 | 1.48100 | 1.51150 | 1.47520 | -2.50 | 15834.73 |
| 4776 | 2009.04.30 06:04 | delete | 1992 | 0.15 | 1.48757 | 1.52057 | 1.48427 | ||
| 4777 | 2009.04.30 06:04 | close | 1990 | 0.03 | 1.48100 | 1.51438 | 1.47808 | 1.14 | 15835.87 |
| 4778 | 2009.04.30 08:00 | sell | 1993 | 0.01 | 1.48366 | 1.51666 | 1.48036 | ||
| 4779 | 2009.04.30 08:00 | sell limit | 1994 | 0.03 | 1.48669 | 1.51969 | 1.48339 | ||
| 4780 | 2009.04.30 08:44 | sell | 1994 | 0.03 | 1.48669 | 1.51969 | 1.48339 | ||
| 4781 | 2009.04.30 08:44 | sell limit | 1995 | 0.07 | 1.48977 | 1.52277 | 1.48647 | ||
| 4782 | 2009.04.30 09:10 | sell | 1995 | 0.07 | 1.48977 | 1.52277 | 1.48647 | ||
| 4783 | 2009.04.30 09:10 | sell limit | 1996 | 0.15 | 1.49287 | 1.52587 | 1.48957 | ||
| 4784 | 2009.04.30 09:47 | sell | 1996 | 0.15 | 1.49287 | 1.52587 | 1.48957 | ||
| 4785 | 2009.04.30 09:47 | sell limit | 1997 | 0.31 | 1.49595 | 1.52895 | 1.49265 | ||
| 4786 | 2009.04.30 10:34 | t/p | 1996 | 0.15 | 1.48957 | 1.52587 | 1.48957 | 49.50 | 15885.37 |
| 4787 | 2009.04.30 10:34 | close | 1993 | 0.01 | 1.48954 | 1.51666 | 1.48036 | -5.88 | 15879.49 |
| 4788 | 2009.04.30 10:34 | close | 1995 | 0.07 | 1.48954 | 1.52277 | 1.48647 | 1.61 | 15881.10 |
| 4789 | 2009.04.30 10:34 | close | 1994 | 0.03 | 1.48954 | 1.51969 | 1.48339 | -8.55 | 15872.55 |
| 4790 | 2009.04.30 10:34 | delete | 1997 | 0.31 | 1.49595 | 1.52895 | 1.49265 | ||
| 4791 | 2009.04.30 10:35 | sell | 1998 | 0.01 | 1.48932 | 1.52232 | 1.48602 | ||
| 4792 | 2009.04.30 10:35 | sell limit | 1999 | 0.03 | 1.49234 | 1.52534 | 1.48904 | ||
| 4793 | 2009.04.30 11:26 | t/p | 1998 | 0.01 | 1.48602 | 1.52232 | 1.48602 | 3.30 | 15875.85 |
| 4794 | 2009.04.30 11:26 | delete | 1999 | 0.03 | 1.49234 | 1.52534 | 1.48904 | ||
| 4795 | 2009.04.30 14:00 | buy | 2000 | 0.01 | 1.48285 | 1.44985 | 1.48615 | ||
| 4796 | 2009.04.30 14:00 | buy limit | 2001 | 0.03 | 1.47986 | 1.44686 | 1.48316 | ||
| 4797 | 2009.04.30 14:12 | t/p | 2000 | 0.01 | 1.48615 | 1.44985 | 1.48615 | 3.30 | 15879.15 |
| 4798 | 2009.04.30 14:12 | delete | 2001 | 0.03 | 1.47986 | 1.44686 | 1.48316 | ||
| 4799 | 2009.04.30 14:32 | buy | 2002 | 0.01 | 1.48358 | 1.45058 | 1.48688 | ||
| 4800 | 2009.04.30 14:32 | buy limit | 2003 | 0.03 | 1.48045 | 1.44745 | 1.48375 | ||
| 4801 | 2009.04.30 14:50 | buy | 2003 | 0.03 | 1.48045 | 1.44745 | 1.48375 | ||
| 4802 | 2009.04.30 14:50 | buy limit | 2004 | 0.07 | 1.47741 | 1.44441 | 1.48071 | ||
| 4803 | 2009.04.30 15:08 | buy | 2004 | 0.07 | 1.47741 | 1.44441 | 1.48071 | ||
| 4804 | 2009.04.30 15:08 | buy limit | 2005 | 0.15 | 1.47438 | 1.44138 | 1.47768 | ||
| 4805 | 2009.04.30 15:15 | buy | 2005 | 0.15 | 1.47438 | 1.44138 | 1.47768 | ||
| 4806 | 2009.04.30 15:15 | buy limit | 2006 | 0.31 | 1.47128 | 1.43828 | 1.47458 | ||
| 4807 | 2009.04.30 15:59 | buy | 2006 | 0.31 | 1.47128 | 1.43828 | 1.47458 | ||
| 4808 | 2009.04.30 15:59 | buy limit | 2007 | 0.63 | 1.46828 | 1.43528 | 1.47158 | ||
| 4809 | 2009.04.30 16:36 | t/p | 2006 | 0.31 | 1.47458 | 1.43828 | 1.47458 | 102.30 | 15981.45 |
| 4810 | 2009.04.30 16:36 | close | 2002 | 0.01 | 1.47460 | 1.45058 | 1.48688 | -8.98 | 15972.47 |
| 4811 | 2009.04.30 16:36 | close | 2004 | 0.07 | 1.47460 | 1.44441 | 1.48071 | -19.67 | 15952.80 |
| 4812 | 2009.04.30 16:36 | delete | 2007 | 0.63 | 1.46828 | 1.43528 | 1.47158 | ||
| 4813 | 2009.04.30 16:36 | close | 2003 | 0.03 | 1.47460 | 1.44745 | 1.48375 | -17.55 | 15935.25 |
| 4814 | 2009.04.30 16:36 | close | 2005 | 0.15 | 1.47467 | 1.44138 | 1.47768 | 4.35 | 15939.60 |
| 4815 | 2009.04.30 16:36 | buy | 2008 | 0.01 | 1.47444 | 1.44144 | 1.47774 | ||
| 4816 | 2009.04.30 16:36 | buy limit | 2009 | 0.03 | 1.47147 | 1.43847 | 1.47477 | ||
| 4817 | 2009.04.30 16:47 | t/p | 2008 | 0.01 | 1.47774 | 1.44144 | 1.47774 | 3.30 | 15942.90 |
| 4818 | 2009.04.30 16:47 | delete | 2009 | 0.03 | 1.47147 | 1.43847 | 1.47477 | ||
| 4819 | 2009.04.30 16:47 | buy | 2010 | 0.01 | 1.47832 | 1.44532 | 1.48162 | ||
| 4820 | 2009.04.30 16:48 | buy limit | 2011 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
| 4821 | 2009.04.30 16:58 | t/p | 2010 | 0.01 | 1.48162 | 1.44532 | 1.48162 | 3.30 | 15946.20 |
| 4822 | 2009.04.30 16:58 | delete | 2011 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
| 4823 | 2009.04.30 16:59 | buy | 2012 | 0.01 | 1.48294 | 1.44994 | 1.48624 | ||
| 4824 | 2009.04.30 16:59 | buy limit | 2013 | 0.03 | 1.47987 | 1.44687 | 1.48317 | ||
| 4825 | 2009.04.30 18:00 | buy | 2013 | 0.03 | 1.47987 | 1.44687 | 1.48317 | ||
| 4826 | 2009.04.30 18:00 | buy limit | 2014 | 0.07 | 1.47687 | 1.44387 | 1.48017 | ||
| 4827 | 2009.04.30 18:17 | t/p | 2013 | 0.03 | 1.48317 | 1.44687 | 1.48317 | 9.90 | 15956.10 |
| 4828 | 2009.04.30 18:17 | close | 2012 | 0.01 | 1.48325 | 1.44994 | 1.48624 | 0.31 | 15956.41 |
| 4829 | 2009.04.30 18:17 | delete | 2014 | 0.07 | 1.47687 | 1.44387 | 1.48017 | ||
| 4830 | 2009.05.01 02:02 | sell | 2015 | 0.01 | 1.48040 | 1.51340 | 1.47710 | ||
| 4831 | 2009.05.01 02:02 | sell limit | 2016 | 0.03 | 1.48339 | 1.51639 | 1.48009 | ||
| 4832 | 2009.05.01 02:58 | t/p | 2015 | 0.01 | 1.47710 | 1.51340 | 1.47710 | 3.30 | 15959.71 |
| 4833 | 2009.05.01 02:58 | delete | 2016 | 0.03 | 1.48339 | 1.51639 | 1.48009 | ||
| 4834 | 2009.05.01 04:00 | buy | 2017 | 0.01 | 1.47774 | 1.44474 | 1.48104 | ||
| 4835 | 2009.05.01 04:00 | buy limit | 2018 | 0.03 | 1.47479 | 1.44179 | 1.47809 | ||
| 4836 | 2009.05.01 08:11 | sell | 2019 | 0.01 | 1.47960 | 1.51260 | 1.47630 | ||
| 4837 | 2009.05.01 08:11 | sell limit | 2020 | 0.03 | 1.48259 | 1.51559 | 1.47929 | ||
| 4838 | 2009.05.01 08:34 | t/p | 2017 | 0.01 | 1.48104 | 1.44474 | 1.48104 | 3.30 | 15963.01 |
| 4839 | 2009.05.01 08:34 | delete | 2018 | 0.03 | 1.47479 | 1.44179 | 1.47809 | ||
| 4840 | 2009.05.01 10:26 | sell | 2020 | 0.03 | 1.48259 | 1.51559 | 1.47929 | ||
| 4841 | 2009.05.01 10:26 | sell limit | 2021 | 0.07 | 1.48564 | 1.51864 | 1.48234 | ||
| 4842 | 2009.05.01 10:49 | sell | 2021 | 0.07 | 1.48564 | 1.51864 | 1.48234 | ||
| 4843 | 2009.05.01 10:49 | sell limit | 2022 | 0.15 | 1.48866 | 1.52166 | 1.48536 | ||
| 4844 | 2009.05.01 11:25 | sell | 2022 | 0.15 | 1.48866 | 1.52166 | 1.48536 | ||
| 4845 | 2009.05.01 11:25 | sell limit | 2023 | 0.31 | 1.49166 | 1.52466 | 1.48836 | ||
| 4846 | 2009.05.01 12:06 | sell | 2023 | 0.31 | 1.49166 | 1.52466 | 1.48836 | ||
| 4847 | 2009.05.01 12:06 | sell limit | 2024 | 0.63 | 1.49467 | 1.52767 | 1.49137 | ||
| 4848 | 2009.05.01 14:42 | t/p | 2023 | 0.31 | 1.48836 | 1.52466 | 1.48836 | 102.30 | 16065.31 |
| 4849 | 2009.05.01 14:42 | close | 2019 | 0.01 | 1.48833 | 1.51260 | 1.47630 | -8.73 | 16056.58 |
| 4850 | 2009.05.01 14:42 | close | 2021 | 0.07 | 1.48833 | 1.51864 | 1.48234 | -18.83 | 16037.75 |
| 4851 | 2009.05.01 14:42 | delete | 2024 | 0.63 | 1.49467 | 1.52767 | 1.49137 | ||
| 4852 | 2009.05.01 14:42 | close | 2020 | 0.03 | 1.48833 | 1.51559 | 1.47929 | -17.22 | 16020.53 |
| 4853 | 2009.05.01 14:42 | close | 2022 | 0.15 | 1.48828 | 1.52166 | 1.48536 | 5.70 | 16026.23 |
| 4854 | 2009.05.01 14:52 | sell | 2025 | 0.01 | 1.48900 | 1.52200 | 1.48570 | ||
| 4855 | 2009.05.01 14:52 | sell limit | 2026 | 0.03 | 1.49204 | 1.52504 | 1.48874 | ||
| 4856 | 2009.05.01 15:20 | t/p | 2025 | 0.01 | 1.48570 | 1.52200 | 1.48570 | 3.30 | 16029.53 |
| 4857 | 2009.05.01 15:20 | delete | 2026 | 0.03 | 1.49204 | 1.52504 | 1.48874 | ||
| 4858 | 2009.05.04 02:00 | sell | 2027 | 0.01 | 1.49338 | 1.52638 | 1.49008 | ||
| 4859 | 2009.05.04 02:00 | sell limit | 2028 | 0.03 | 1.49630 | 1.52930 | 1.49300 | ||
| 4860 | 2009.05.04 02:57 | sell | 2028 | 0.03 | 1.49630 | 1.52930 | 1.49300 | ||
| 4861 | 2009.05.04 02:57 | sell limit | 2029 | 0.07 | 1.49932 | 1.53232 | 1.49602 | ||
| 4862 | 2009.05.04 08:00 | t/p | 2028 | 0.03 | 1.49300 | 1.52930 | 1.49300 | 9.90 | 16039.43 |
| 4863 | 2009.05.04 08:00 | close | 2027 | 0.01 | 1.49297 | 1.52638 | 1.49008 | 0.41 | 16039.84 |
| 4864 | 2009.05.04 08:00 | delete | 2029 | 0.07 | 1.49932 | 1.53232 | 1.49602 | ||
| 4865 | 2009.05.04 10:10 | buy | 2030 | 0.01 | 1.49340 | 1.46040 | 1.49670 | ||
| 4866 | 2009.05.04 10:10 | buy limit | 2031 | 0.03 | 1.49031 | 1.45731 | 1.49361 | ||
| 4867 | 2009.05.04 10:25 | buy | 2031 | 0.03 | 1.49031 | 1.45731 | 1.49361 | ||
| 4868 | 2009.05.04 10:25 | buy limit | 2032 | 0.07 | 1.48728 | 1.45428 | 1.49058 | ||
| 4869 | 2009.05.04 11:01 | buy | 2032 | 0.07 | 1.48728 | 1.45428 | 1.49058 | ||
| 4870 | 2009.05.04 11:01 | buy limit | 2033 | 0.15 | 1.48420 | 1.45120 | 1.48750 | ||
| 4871 | 2009.05.04 15:15 | t/p | 2032 | 0.07 | 1.49058 | 1.45428 | 1.49058 | 23.10 | 16062.94 |
| 4872 | 2009.05.04 15:15 | close | 2030 | 0.01 | 1.49062 | 1.46040 | 1.49670 | -2.78 | 16060.16 |
| 4873 | 2009.05.04 15:15 | delete | 2033 | 0.15 | 1.48420 | 1.45120 | 1.48750 | ||
| 4874 | 2009.05.04 15:15 | close | 2031 | 0.03 | 1.49062 | 1.45731 | 1.49361 | 0.93 | 16061.09 |
| 4875 | 2009.05.04 16:02 | sell | 2034 | 0.01 | 1.49591 | 1.52891 | 1.49261 | ||
| 4876 | 2009.05.04 16:02 | sell limit | 2035 | 0.03 | 1.49888 | 1.53188 | 1.49558 | ||
| 4877 | 2009.05.04 17:06 | sell | 2035 | 0.03 | 1.49888 | 1.53188 | 1.49558 | ||
| 4878 | 2009.05.04 17:06 | sell limit | 2036 | 0.07 | 1.50189 | 1.53489 | 1.49859 | ||
| 4879 | 2009.05.04 22:49 | sell | 2036 | 0.07 | 1.50189 | 1.53489 | 1.49859 | ||
| 4880 | 2009.05.04 22:49 | sell limit | 2037 | 0.15 | 1.50491 | 1.53791 | 1.50161 | ||
| 4881 | 2009.05.05 07:00 | buy | 2038 | 0.01 | 1.49962 | 1.46662 | 1.50292 | ||
| 4882 | 2009.05.05 07:00 | buy limit | 2039 | 0.03 | 1.49673 | 1.46373 | 1.50003 | ||
| 4883 | 2009.05.05 08:40 | t/p | 2038 | 0.01 | 1.50292 | 1.46662 | 1.50292 | 3.30 | 16064.39 |
| 4884 | 2009.05.05 08:40 | delete | 2039 | 0.03 | 1.49673 | 1.46373 | 1.50003 | ||
| 4885 | 2009.05.05 08:47 | sell | 2037 | 0.15 | 1.50491 | 1.53791 | 1.50161 | ||
| 4886 | 2009.05.05 08:47 | sell limit | 2040 | 0.31 | 1.50793 | 1.54093 | 1.50463 | ||
| 4887 | 2009.05.05 10:44 | sell | 2040 | 0.31 | 1.50793 | 1.54093 | 1.50463 | ||
| 4888 | 2009.05.05 10:44 | sell limit | 2041 | 0.63 | 1.51098 | 1.54398 | 1.50768 | ||
| 4889 | 2009.05.05 13:04 | sell | 2041 | 0.63 | 1.51098 | 1.54398 | 1.50768 | ||
| 4890 | 2009.05.05 13:04 | sell limit | 2042 | 1.27 | 1.51402 | 1.54702 | 1.51072 | ||
| 4891 | 2009.05.05 14:46 | sell | 2042 | 1.27 | 1.51402 | 1.54702 | 1.51072 | ||
| 4892 | 2009.05.05 14:46 | sell limit | 2043 | 2.55 | 1.51702 | 1.55002 | 1.51372 | ||
| 4893 | 2009.05.05 15:46 | t/p | 2042 | 1.27 | 1.51072 | 1.54702 | 1.51072 | 419.10 | 16483.49 |
| 4894 | 2009.05.05 15:46 | close | 2034 | 0.01 | 1.51069 | 1.52891 | 1.49261 | -14.81 | 16468.67 |
| 4895 | 2009.05.05 15:46 | close | 2036 | 0.07 | 1.51069 | 1.53489 | 1.49859 | -61.83 | 16406.84 |
| 4896 | 2009.05.05 15:46 | close | 2040 | 0.31 | 1.51069 | 1.54093 | 1.50463 | -85.56 | 16321.28 |
| 4897 | 2009.05.05 15:46 | delete | 2043 | 2.55 | 1.51702 | 1.55002 | 1.51372 | ||
| 4898 | 2009.05.05 15:46 | close | 2035 | 0.03 | 1.51069 | 1.53188 | 1.49558 | -35.53 | 16285.75 |
| 4899 | 2009.05.05 15:46 | close | 2041 | 0.63 | 1.51069 | 1.54398 | 1.50768 | 18.27 | 16304.02 |
| 4900 | 2009.05.05 15:46 | close | 2037 | 0.15 | 1.51062 | 1.53791 | 1.50161 | -85.65 | 16218.37 |
| 4901 | 2009.05.05 15:46 | sell | 2044 | 0.01 | 1.50907 | 1.54207 | 1.50577 | ||
| 4902 | 2009.05.05 15:46 | sell limit | 2045 | 0.03 | 1.51212 | 1.54512 | 1.50882 | ||
| 4903 | 2009.05.05 16:24 | t/p | 2044 | 0.01 | 1.50577 | 1.54207 | 1.50577 | 3.30 | 16221.67 |
| 4904 | 2009.05.05 16:24 | delete | 2045 | 0.03 | 1.51212 | 1.54512 | 1.50882 | ||
| 4905 | 2009.05.05 20:30 | buy | 2046 | 0.01 | 1.50503 | 1.47203 | 1.50833 | ||
| 4906 | 2009.05.05 20:30 | buy limit | 2047 | 0.03 | 1.50195 | 1.46895 | 1.50525 | ||
| 4907 | 2009.05.05 21:49 | t/p | 2046 | 0.01 | 1.50833 | 1.47203 | 1.50833 | 3.30 | 16224.97 |
| 4908 | 2009.05.05 21:49 | delete | 2047 | 0.03 | 1.50195 | 1.46895 | 1.50525 | ||
| 4909 | 2009.05.05 21:54 | buy | 2048 | 0.01 | 1.50883 | 1.47583 | 1.51213 | ||
| 4910 | 2009.05.05 21:55 | buy limit | 2049 | 0.03 | 1.50585 | 1.47285 | 1.50915 | ||
| 4911 | 2009.05.06 01:18 | buy | 2049 | 0.03 | 1.50585 | 1.47285 | 1.50915 | ||
| 4912 | 2009.05.06 01:18 | buy limit | 2050 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 4913 | 2009.05.06 03:16 | buy | 2050 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 4914 | 2009.05.06 03:16 | buy limit | 2051 | 0.15 | 1.49983 | 1.46683 | 1.50313 | ||
| 4915 | 2009.05.06 10:13 | t/p | 2050 | 0.07 | 1.50615 | 1.46985 | 1.50615 | 23.10 | 16248.07 |
| 4916 | 2009.05.06 10:13 | close | 2048 | 0.01 | 1.50616 | 1.47583 | 1.51213 | -2.64 | 16245.43 |
| 4917 | 2009.05.06 10:13 | delete | 2051 | 0.15 | 1.49983 | 1.46683 | 1.50313 | ||
| 4918 | 2009.05.06 10:13 | close | 2049 | 0.03 | 1.50616 | 1.47285 | 1.50915 | 0.93 | 16246.36 |
| 4919 | 2009.05.06 10:13 | sell | 2052 | 0.01 | 1.50666 | 1.53966 | 1.50336 | ||
| 4920 | 2009.05.06 10:13 | sell limit | 2053 | 0.03 | 1.50967 | 1.54267 | 1.50637 | ||
| 4921 | 2009.05.06 10:29 | sell | 2053 | 0.03 | 1.50967 | 1.54267 | 1.50637 | ||
| 4922 | 2009.05.06 10:29 | sell limit | 2054 | 0.07 | 1.51267 | 1.54567 | 1.50937 | ||
| 4923 | 2009.05.06 13:10 | t/p | 2053 | 0.03 | 1.50637 | 1.54267 | 1.50637 | 9.90 | 16256.26 |
| 4924 | 2009.05.06 13:10 | close | 2052 | 0.01 | 1.50635 | 1.53966 | 1.50336 | 0.31 | 16256.57 |
| 4925 | 2009.05.06 13:10 | delete | 2054 | 0.07 | 1.51267 | 1.54567 | 1.50937 | ||
| 4926 | 2009.05.06 16:00 | sell | 2055 | 0.01 | 1.50528 | 1.53828 | 1.50198 | ||
| 4927 | 2009.05.06 16:00 | sell limit | 2056 | 0.03 | 1.50829 | 1.54129 | 1.50499 | ||
| 4928 | 2009.05.06 16:04 | buy | 2057 | 0.01 | 1.50350 | 1.47050 | 1.50680 | ||
| 4929 | 2009.05.06 16:04 | buy limit | 2058 | 0.03 | 1.50046 | 1.46746 | 1.50376 | ||
| 4930 | 2009.05.06 16:06 | t/p | 2055 | 0.01 | 1.50198 | 1.53828 | 1.50198 | 3.30 | 16259.87 |
| 4931 | 2009.05.06 16:06 | delete | 2056 | 0.03 | 1.50829 | 1.54129 | 1.50499 | ||
| 4932 | 2009.05.06 16:22 | sell | 2059 | 0.01 | 1.50505 | 1.53805 | 1.50175 | ||
| 4933 | 2009.05.06 16:22 | sell limit | 2060 | 0.03 | 1.50807 | 1.54107 | 1.50477 | ||
| 4934 | 2009.05.06 17:38 | t/p | 2057 | 0.01 | 1.50680 | 1.47050 | 1.50680 | 3.30 | 16263.17 |
| 4935 | 2009.05.06 17:38 | delete | 2058 | 0.03 | 1.50046 | 1.46746 | 1.50376 | ||
| 4936 | 2009.05.06 17:49 | buy | 2061 | 0.01 | 1.50516 | 1.47216 | 1.50846 | ||
| 4937 | 2009.05.06 17:49 | buy limit | 2062 | 0.03 | 1.50212 | 1.46912 | 1.50542 | ||
| 4938 | 2009.05.06 18:07 | sell | 2060 | 0.03 | 1.50807 | 1.54107 | 1.50477 | ||
| 4939 | 2009.05.06 18:07 | sell limit | 2063 | 0.07 | 1.51110 | 1.54410 | 1.50780 | ||
| 4940 | 2009.05.06 18:10 | t/p | 2061 | 0.01 | 1.50846 | 1.47216 | 1.50846 | 3.30 | 16266.47 |
| 4941 | 2009.05.06 18:10 | delete | 2062 | 0.03 | 1.50212 | 1.46912 | 1.50542 | ||
| 4942 | 2009.05.06 20:26 | sell | 2063 | 0.07 | 1.51110 | 1.54410 | 1.50780 | ||
| 4943 | 2009.05.06 20:26 | sell limit | 2064 | 0.15 | 1.51411 | 1.54711 | 1.51081 | ||
| 4944 | 2009.05.06 22:02 | sell | 2064 | 0.15 | 1.51411 | 1.54711 | 1.51081 | ||
| 4945 | 2009.05.06 22:02 | sell limit | 2065 | 0.31 | 1.51713 | 1.55013 | 1.51383 | ||
| 4946 | 2009.05.07 03:19 | t/p | 2064 | 0.15 | 1.51081 | 1.54711 | 1.51081 | 48.02 | 16314.49 |
| 4947 | 2009.05.07 03:19 | close | 2059 | 0.01 | 1.51081 | 1.53805 | 1.50175 | -5.86 | 16308.63 |
| 4948 | 2009.05.07 03:19 | close | 2063 | 0.07 | 1.51081 | 1.54410 | 1.50780 | 1.34 | 16309.97 |
| 4949 | 2009.05.07 03:19 | close | 2060 | 0.03 | 1.51081 | 1.54107 | 1.50477 | -8.52 | 16301.45 |
| 4950 | 2009.05.07 03:19 | delete | 2065 | 0.31 | 1.51713 | 1.55013 | 1.51383 | ||
| 4951 | 2009.05.07 09:01 | buy | 2066 | 0.01 | 1.51222 | 1.47922 | 1.51552 | ||
| 4952 | 2009.05.07 09:01 | buy limit | 2067 | 0.03 | 1.50919 | 1.47619 | 1.51249 | ||
| 4953 | 2009.05.07 09:21 | buy | 2067 | 0.03 | 1.50919 | 1.47619 | 1.51249 | ||
| 4954 | 2009.05.07 09:21 | buy limit | 2068 | 0.07 | 1.50619 | 1.47319 | 1.50949 | ||
| 4955 | 2009.05.07 10:54 | t/p | 2067 | 0.03 | 1.51249 | 1.47619 | 1.51249 | 9.90 | 16311.35 |
| 4956 | 2009.05.07 10:54 | close | 2066 | 0.01 | 1.51250 | 1.47922 | 1.51552 | 0.28 | 16311.63 |
| 4957 | 2009.05.07 10:54 | delete | 2068 | 0.07 | 1.50619 | 1.47319 | 1.50949 | ||
| 4958 | 2009.05.07 10:55 | buy | 2069 | 0.01 | 1.51310 | 1.48010 | 1.51640 | ||
| 4959 | 2009.05.07 10:55 | buy limit | 2070 | 0.03 | 1.51011 | 1.47711 | 1.51341 | ||
| 4960 | 2009.05.07 11:14 | buy | 2070 | 0.03 | 1.51011 | 1.47711 | 1.51341 | ||
| 4961 | 2009.05.07 11:14 | buy limit | 2071 | 0.07 | 1.50711 | 1.47411 | 1.51041 | ||
| 4962 | 2009.05.07 11:24 | t/p | 2070 | 0.03 | 1.51341 | 1.47711 | 1.51341 | 9.90 | 16321.53 |
| 4963 | 2009.05.07 11:24 | close | 2069 | 0.01 | 1.51341 | 1.48010 | 1.51640 | 0.31 | 16321.84 |
| 4964 | 2009.05.07 11:24 | delete | 2071 | 0.07 | 1.50711 | 1.47411 | 1.51041 | ||
| 4965 | 2009.05.07 12:00 | sell | 2072 | 0.01 | 1.51496 | 1.54796 | 1.51166 | ||
| 4966 | 2009.05.07 12:00 | sell limit | 2073 | 0.03 | 1.51802 | 1.55102 | 1.51472 | ||
| 4967 | 2009.05.07 12:01 | sell | 2073 | 0.03 | 1.51802 | 1.55102 | 1.51472 | ||
| 4968 | 2009.05.07 12:01 | sell limit | 2074 | 0.07 | 1.52104 | 1.55404 | 1.51774 | ||
| 4969 | 2009.05.07 12:42 | t/p | 2073 | 0.03 | 1.51472 | 1.55102 | 1.51472 | 9.90 | 16331.74 |
| 4970 | 2009.05.07 12:42 | close | 2072 | 0.01 | 1.51472 | 1.54796 | 1.51166 | 0.24 | 16331.98 |
| 4971 | 2009.05.07 12:42 | delete | 2074 | 0.07 | 1.52104 | 1.55404 | 1.51774 | ||
| 4972 | 2009.05.07 12:43 | sell | 2075 | 0.01 | 1.51385 | 1.54685 | 1.51055 | ||
| 4973 | 2009.05.07 12:43 | sell limit | 2076 | 0.03 | 1.51683 | 1.54983 | 1.51353 | ||
| 4974 | 2009.05.07 13:00 | t/p | 2075 | 0.01 | 1.51055 | 1.54685 | 1.51055 | 3.30 | 16335.28 |
| 4975 | 2009.05.07 13:00 | delete | 2076 | 0.03 | 1.51683 | 1.54983 | 1.51353 | ||
| 4976 | 2009.05.07 13:56 | sell | 2077 | 0.01 | 1.51100 | 1.54400 | 1.50770 | ||
| 4977 | 2009.05.07 13:56 | sell limit | 2078 | 0.03 | 1.51402 | 1.54702 | 1.51072 | ||
| 4978 | 2009.05.07 14:00 | buy | 2079 | 0.01 | 1.51094 | 1.47794 | 1.51424 | ||
| 4979 | 2009.05.07 14:00 | buy limit | 2080 | 0.03 | 1.50795 | 1.47495 | 1.51125 | ||
| 4980 | 2009.05.07 14:23 | buy | 2080 | 0.03 | 1.50795 | 1.47495 | 1.51125 | ||
| 4981 | 2009.05.07 14:23 | buy limit | 2081 | 0.07 | 1.50495 | 1.47195 | 1.50825 | ||
| 4982 | 2009.05.07 14:25 | t/p | 2077 | 0.01 | 1.50770 | 1.54400 | 1.50770 | 3.30 | 16338.58 |
| 4983 | 2009.05.07 14:25 | delete | 2078 | 0.03 | 1.51402 | 1.54702 | 1.51072 | ||
| 4984 | 2009.05.07 14:43 | buy | 2081 | 0.07 | 1.50495 | 1.47195 | 1.50825 | ||
| 4985 | 2009.05.07 14:43 | buy limit | 2082 | 0.15 | 1.50193 | 1.46893 | 1.50523 | ||
| 4986 | 2009.05.07 15:47 | t/p | 2081 | 0.07 | 1.50825 | 1.47195 | 1.50825 | 23.10 | 16361.68 |
| 4987 | 2009.05.07 15:47 | close | 2079 | 0.01 | 1.50826 | 1.47794 | 1.51424 | -2.68 | 16359.00 |
| 4988 | 2009.05.07 15:47 | delete | 2082 | 0.15 | 1.50193 | 1.46893 | 1.50523 | ||
| 4989 | 2009.05.07 15:47 | close | 2080 | 0.03 | 1.50826 | 1.47495 | 1.51125 | 0.93 | 16359.93 |
| 4990 | 2009.05.07 15:47 | buy | 2083 | 0.01 | 1.50914 | 1.47614 | 1.51244 | ||
| 4991 | 2009.05.07 15:47 | buy limit | 2084 | 0.03 | 1.50615 | 1.47315 | 1.50945 | ||
| 4992 | 2009.05.07 16:24 | buy | 2084 | 0.03 | 1.50615 | 1.47315 | 1.50945 | ||
| 4993 | 2009.05.07 16:24 | buy limit | 2085 | 0.07 | 1.50315 | 1.47015 | 1.50645 | ||
| 4994 | 2009.05.07 17:11 | buy | 2085 | 0.07 | 1.50315 | 1.47015 | 1.50645 | ||
| 4995 | 2009.05.07 17:11 | buy limit | 2086 | 0.15 | 1.50015 | 1.46715 | 1.50345 | ||
| 4996 | 2009.05.07 19:35 | buy | 2086 | 0.15 | 1.50015 | 1.46715 | 1.50345 | ||
| 4997 | 2009.05.07 19:35 | buy limit | 2087 | 0.31 | 1.49715 | 1.46415 | 1.50045 | ||
| 4998 | 2009.05.07 19:53 | buy | 2087 | 0.31 | 1.49715 | 1.46415 | 1.50045 | ||
| 4999 | 2009.05.07 19:53 | buy limit | 2088 | 0.63 | 1.49415 | 1.46115 | 1.49745 | ||
| 5000 | 2009.05.07 20:39 | t/p | 2087 | 0.31 | 1.50045 | 1.46415 | 1.50045 | 102.30 | 16462.23 |
| 5001 | 2009.05.07 20:39 | close | 2083 | 0.01 | 1.50050 | 1.47614 | 1.51244 | -8.64 | 16453.59 |
| 5002 | 2009.05.07 20:39 | close | 2085 | 0.07 | 1.50050 | 1.47015 | 1.50645 | -18.55 | 16435.04 |
| 5003 | 2009.05.07 20:39 | delete | 2088 | 0.63 | 1.49415 | 1.46115 | 1.49745 | ||
| 5004 | 2009.05.07 20:39 | close | 2084 | 0.03 | 1.50050 | 1.47315 | 1.50945 | -16.95 | 16418.09 |
| 5005 | 2009.05.07 20:39 | close | 2086 | 0.15 | 1.50064 | 1.46715 | 1.50345 | 7.35 | 16425.44 |
| 5006 | 2009.05.08 07:46 | sell | 2089 | 0.01 | 1.50345 | 1.53645 | 1.50015 | ||
| 5007 | 2009.05.08 07:46 | sell limit | 2090 | 0.03 | 1.50649 | 1.53949 | 1.50319 | ||
| 5008 | 2009.05.08 08:35 | sell | 2090 | 0.03 | 1.50649 | 1.53949 | 1.50319 | ||
| 5009 | 2009.05.08 08:35 | sell limit | 2091 | 0.07 | 1.50950 | 1.54250 | 1.50620 | ||
| 5010 | 2009.05.08 09:23 | t/p | 2090 | 0.03 | 1.50319 | 1.53949 | 1.50319 | 9.90 | 16435.34 |
| 5011 | 2009.05.08 09:23 | close | 2089 | 0.01 | 1.50318 | 1.53645 | 1.50015 | 0.27 | 16435.61 |
| 5012 | 2009.05.08 09:23 | delete | 2091 | 0.07 | 1.50950 | 1.54250 | 1.50620 | ||
| 5013 | 2009.05.08 09:23 | sell | 2092 | 0.01 | 1.50279 | 1.53579 | 1.49949 | ||
| 5014 | 2009.05.08 09:23 | sell limit | 2093 | 0.03 | 1.50578 | 1.53878 | 1.50248 | ||
| 5015 | 2009.05.08 10:34 | sell | 2093 | 0.03 | 1.50578 | 1.53878 | 1.50248 | ||
| 5016 | 2009.05.08 10:34 | sell limit | 2094 | 0.07 | 1.50878 | 1.54178 | 1.50548 | ||
| 5017 | 2009.05.08 12:16 | t/p | 2093 | 0.03 | 1.50248 | 1.53878 | 1.50248 | 9.90 | 16445.51 |
| 5018 | 2009.05.08 12:16 | close | 2092 | 0.01 | 1.50246 | 1.53579 | 1.49949 | 0.33 | 16445.84 |
| 5019 | 2009.05.08 12:16 | delete | 2094 | 0.07 | 1.50878 | 1.54178 | 1.50548 | ||
| 5020 | 2009.05.08 13:00 | sell | 2095 | 0.01 | 1.50437 | 1.53737 | 1.50107 | ||
| 5021 | 2009.05.08 13:00 | sell limit | 2096 | 0.03 | 1.50736 | 1.54036 | 1.50406 | ||
| 5022 | 2009.05.08 14:04 | sell | 2096 | 0.03 | 1.50736 | 1.54036 | 1.50406 | ||
| 5023 | 2009.05.08 14:04 | sell limit | 2097 | 0.07 | 1.51036 | 1.54336 | 1.50706 | ||
| 5024 | 2009.05.08 14:34 | sell | 2097 | 0.07 | 1.51036 | 1.54336 | 1.50706 | ||
| 5025 | 2009.05.08 14:34 | sell limit | 2098 | 0.15 | 1.51336 | 1.54636 | 1.51006 | ||
| 5026 | 2009.05.08 15:16 | t/p | 2097 | 0.07 | 1.50706 | 1.54336 | 1.50706 | 23.10 | 16468.94 |
| 5027 | 2009.05.08 15:16 | close | 2095 | 0.01 | 1.50705 | 1.53737 | 1.50107 | -2.68 | 16466.26 |
| 5028 | 2009.05.08 15:16 | delete | 2098 | 0.15 | 1.51336 | 1.54636 | 1.51006 | ||
| 5029 | 2009.05.08 15:16 | close | 2096 | 0.03 | 1.50705 | 1.54036 | 1.50406 | 0.93 | 16467.19 |
| 5030 | 2009.05.08 19:00 | sell | 2099 | 0.01 | 1.51184 | 1.54484 | 1.50854 | ||
| 5031 | 2009.05.08 19:00 | sell limit | 2100 | 0.03 | 1.51486 | 1.54786 | 1.51156 | ||
| 5032 | 2009.05.08 19:45 | sell | 2100 | 0.03 | 1.51486 | 1.54786 | 1.51156 | ||
| 5033 | 2009.05.08 19:45 | sell limit | 2101 | 0.07 | 1.51788 | 1.55088 | 1.51458 | ||
| 5034 | 2009.05.08 20:39 | sell | 2101 | 0.07 | 1.51788 | 1.55088 | 1.51458 | ||
| 5035 | 2009.05.08 20:39 | sell limit | 2102 | 0.15 | 1.52090 | 1.55390 | 1.51760 | ||
| 5036 | 2009.05.08 20:49 | sell | 2102 | 0.15 | 1.52090 | 1.55390 | 1.51760 | ||
| 5037 | 2009.05.08 20:49 | sell limit | 2103 | 0.31 | 1.52394 | 1.55694 | 1.52064 | ||
| 5038 | 2009.05.08 22:09 | sell | 2103 | 0.31 | 1.52394 | 1.55694 | 1.52064 | ||
| 5039 | 2009.05.08 22:09 | sell limit | 2104 | 0.63 | 1.52766 | 1.56066 | 1.52436 | ||
| 5040 | 2009.05.11 00:15 | t/p | 2103 | 0.31 | 1.52064 | 1.55694 | 1.52064 | 101.28 | 16568.47 |
| 5041 | 2009.05.11 00:15 | close | 2099 | 0.01 | 1.52048 | 1.54484 | 1.50854 | -8.67 | 16559.79 |
| 5042 | 2009.05.11 00:15 | close | 2101 | 0.07 | 1.52048 | 1.55088 | 1.51458 | -18.43 | 16541.36 |
| 5043 | 2009.05.11 00:15 | delete | 2104 | 0.63 | 1.52766 | 1.56066 | 1.52436 | ||
| 5044 | 2009.05.11 00:15 | close | 2100 | 0.03 | 1.52048 | 1.54786 | 1.51156 | -16.96 | 16524.40 |
| 5045 | 2009.05.11 00:15 | close | 2102 | 0.15 | 1.52065 | 1.55390 | 1.51760 | 3.25 | 16527.66 |
| 5046 | 2009.05.11 04:19 | sell | 2105 | 0.01 | 1.52348 | 1.55648 | 1.52018 | ||
| 5047 | 2009.05.11 04:19 | sell limit | 2106 | 0.03 | 1.52678 | 1.55978 | 1.52348 | ||
| 5048 | 2009.05.11 07:30 | t/p | 2105 | 0.01 | 1.52018 | 1.55648 | 1.52018 | 3.30 | 16530.96 |
| 5049 | 2009.05.11 07:30 | delete | 2106 | 0.03 | 1.52678 | 1.55978 | 1.52348 | ||
| 5050 | 2009.05.11 09:06 | buy | 2107 | 0.01 | 1.51981 | 1.48681 | 1.52311 | ||
| 5051 | 2009.05.11 09:06 | buy limit | 2108 | 0.03 | 1.51674 | 1.48374 | 1.52004 | ||
| 5052 | 2009.05.11 09:51 | buy | 2108 | 0.03 | 1.51674 | 1.48374 | 1.52004 | ||
| 5053 | 2009.05.11 09:51 | buy limit | 2109 | 0.07 | 1.51371 | 1.48071 | 1.51701 | ||
| 5054 | 2009.05.11 10:19 | t/p | 2108 | 0.03 | 1.52004 | 1.48374 | 1.52004 | 9.90 | 16540.86 |
| 5055 | 2009.05.11 10:19 | close | 2107 | 0.01 | 1.52007 | 1.48681 | 1.52311 | 0.26 | 16541.12 |
| 5056 | 2009.05.11 10:19 | delete | 2109 | 0.07 | 1.51371 | 1.48071 | 1.51701 | ||
| 5057 | 2009.05.11 10:30 | buy | 2110 | 0.01 | 1.52019 | 1.48719 | 1.52349 | ||
| 5058 | 2009.05.11 10:30 | buy limit | 2111 | 0.03 | 1.51717 | 1.48417 | 1.52047 | ||
| 5059 | 2009.05.11 10:40 | buy | 2111 | 0.03 | 1.51717 | 1.48417 | 1.52047 | ||
| 5060 | 2009.05.11 10:40 | buy limit | 2112 | 0.07 | 1.51412 | 1.48112 | 1.51742 | ||
| 5061 | 2009.05.11 10:50 | buy | 2112 | 0.07 | 1.51412 | 1.48112 | 1.51742 | ||
| 5062 | 2009.05.11 10:50 | buy limit | 2113 | 0.15 | 1.51112 | 1.47812 | 1.51442 | ||
| 5063 | 2009.05.11 11:10 | buy | 2113 | 0.15 | 1.51112 | 1.47812 | 1.51442 | ||
| 5064 | 2009.05.11 11:10 | buy limit | 2114 | 0.31 | 1.50812 | 1.47512 | 1.51142 | ||
| 5065 | 2009.05.11 16:32 | buy | 2114 | 0.31 | 1.50812 | 1.47512 | 1.51142 | ||
| 5066 | 2009.05.11 16:32 | buy limit | 2115 | 0.63 | 1.50512 | 1.47212 | 1.50842 | ||
| 5067 | 2009.05.11 17:15 | t/p | 2114 | 0.31 | 1.51142 | 1.47512 | 1.51142 | 102.30 | 16643.42 |
| 5068 | 2009.05.11 17:15 | close | 2110 | 0.01 | 1.51142 | 1.48719 | 1.52349 | -8.77 | 16634.65 |
| 5069 | 2009.05.11 17:15 | close | 2112 | 0.07 | 1.51142 | 1.48112 | 1.51742 | -18.90 | 16615.75 |
| 5070 | 2009.05.11 17:15 | delete | 2115 | 0.63 | 1.50512 | 1.47212 | 1.50842 | ||
| 5071 | 2009.05.11 17:15 | close | 2111 | 0.03 | 1.51142 | 1.48417 | 1.52047 | -17.25 | 16598.50 |
| 5072 | 2009.05.11 17:15 | close | 2113 | 0.15 | 1.51145 | 1.47812 | 1.51442 | 4.95 | 16603.45 |
| 5073 | 2009.05.11 19:26 | sell | 2116 | 0.01 | 1.51568 | 1.54868 | 1.51238 | ||
| 5074 | 2009.05.11 19:26 | sell limit | 2117 | 0.03 | 1.51867 | 1.55167 | 1.51537 | ||
| 5075 | 2009.05.11 21:38 | t/p | 2116 | 0.01 | 1.51238 | 1.54868 | 1.51238 | 3.30 | 16606.75 |
| 5076 | 2009.05.11 21:38 | delete | 2117 | 0.03 | 1.51867 | 1.55167 | 1.51537 | ||
| 5077 | 2009.05.11 21:39 | sell | 2118 | 0.01 | 1.51213 | 1.54513 | 1.50883 | ||
| 5078 | 2009.05.11 21:39 | sell limit | 2119 | 0.03 | 1.51511 | 1.54811 | 1.51181 | ||
| 5079 | 2009.05.12 03:00 | buy | 2120 | 0.01 | 1.51368 | 1.48068 | 1.51698 | ||
| 5080 | 2009.05.12 03:00 | buy limit | 2121 | 0.03 | 1.51073 | 1.47773 | 1.51403 | ||
| 5081 | 2009.05.12 03:33 | buy | 2121 | 0.03 | 1.51073 | 1.47773 | 1.51403 | ||
| 5082 | 2009.05.12 03:33 | buy limit | 2122 | 0.07 | 1.50772 | 1.47472 | 1.51102 | ||
| 5083 | 2009.05.12 03:42 | t/p | 2118 | 0.01 | 1.50883 | 1.54513 | 1.50883 | 3.27 | 16610.02 |
| 5084 | 2009.05.12 03:42 | delete | 2119 | 0.03 | 1.51511 | 1.54811 | 1.51181 | ||
| 5085 | 2009.05.12 08:00 | sell | 2123 | 0.01 | 1.51349 | 1.54649 | 1.51019 | ||
| 5086 | 2009.05.12 08:00 | sell limit | 2124 | 0.03 | 1.51648 | 1.54948 | 1.51318 | ||
| 5087 | 2009.05.12 08:04 | t/p | 2121 | 0.03 | 1.51403 | 1.47773 | 1.51403 | 9.90 | 16619.92 |
| 5088 | 2009.05.12 08:04 | close | 2120 | 0.01 | 1.51403 | 1.48068 | 1.51698 | 0.35 | 16620.27 |
| 5089 | 2009.05.12 08:04 | delete | 2122 | 0.07 | 1.50772 | 1.47472 | 1.51102 | ||
| 5090 | 2009.05.12 08:29 | t/p | 2123 | 0.01 | 1.51019 | 1.54649 | 1.51019 | 3.30 | 16623.57 |
| 5091 | 2009.05.12 08:29 | delete | 2124 | 0.03 | 1.51648 | 1.54948 | 1.51318 | ||
| 5092 | 2009.05.12 08:35 | sell | 2125 | 0.01 | 1.51137 | 1.54437 | 1.50807 | ||
| 5093 | 2009.05.12 08:35 | sell limit | 2126 | 0.03 | 1.51438 | 1.54738 | 1.51108 | ||
| 5094 | 2009.05.12 09:09 | sell | 2126 | 0.03 | 1.51438 | 1.54738 | 1.51108 | ||
| 5095 | 2009.05.12 09:09 | sell limit | 2127 | 0.07 | 1.51741 | 1.55041 | 1.51411 | ||
| 5096 | 2009.05.12 09:27 | sell | 2127 | 0.07 | 1.51741 | 1.55041 | 1.51411 | ||
| 5097 | 2009.05.12 09:27 | sell limit | 2128 | 0.15 | 1.52043 | 1.55343 | 1.51713 | ||
| 5098 | 2009.05.12 09:58 | sell | 2128 | 0.15 | 1.52043 | 1.55343 | 1.51713 | ||
| 5099 | 2009.05.12 09:58 | sell limit | 2129 | 0.31 | 1.52343 | 1.55643 | 1.52013 | ||
| 5100 | 2009.05.12 10:32 | sell | 2129 | 0.31 | 1.52343 | 1.55643 | 1.52013 | ||
| 5101 | 2009.05.12 10:32 | sell limit | 2130 | 0.63 | 1.52643 | 1.55943 | 1.52313 | ||
| 5102 | 2009.05.12 11:02 | sell | 2130 | 0.63 | 1.52643 | 1.55943 | 1.52313 | ||
| 5103 | 2009.05.12 11:02 | sell limit | 2131 | 1.27 | 1.52944 | 1.56244 | 1.52614 | ||
| 5104 | 2009.05.12 11:11 | sell | 2131 | 1.27 | 1.52944 | 1.56244 | 1.52614 | ||
| 5105 | 2009.05.12 11:11 | sell limit | 2132 | 2.55 | 1.53246 | 1.56546 | 1.52916 | ||
| 5106 | 2009.05.12 13:56 | sell | 2132 | 2.55 | 1.53246 | 1.56546 | 1.52916 | ||
| 5107 | 2009.05.12 14:59 | t/p | 2132 | 2.55 | 1.52916 | 1.56546 | 1.52916 | 841.50 | 17465.07 |
| 5108 | 2009.05.12 14:59 | close | 2125 | 0.01 | 1.52914 | 1.54437 | 1.50807 | -17.77 | 17447.30 |
| 5109 | 2009.05.12 14:59 | close | 2127 | 0.07 | 1.52914 | 1.55041 | 1.51411 | -82.11 | 17365.19 |
| 5110 | 2009.05.12 14:59 | close | 2129 | 0.31 | 1.52914 | 1.55643 | 1.52013 | -177.01 | 17188.18 |
| 5111 | 2009.05.12 14:59 | close | 2131 | 1.27 | 1.52914 | 1.56244 | 1.52614 | 38.10 | 17226.28 |
| 5112 | 2009.05.12 14:59 | close | 2126 | 0.03 | 1.52914 | 1.54738 | 1.51108 | -44.28 | 17182.00 |
| 5113 | 2009.05.12 14:59 | close | 2130 | 0.63 | 1.52914 | 1.55943 | 1.52313 | -170.73 | 17011.27 |
| 5114 | 2009.05.12 14:59 | close | 2128 | 0.15 | 1.52910 | 1.55343 | 1.51713 | -130.05 | 16881.22 |
| 5115 | 2009.05.13 02:00 | sell | 2133 | 0.01 | 1.52894 | 1.56194 | 1.52564 | ||
| 5116 | 2009.05.13 02:00 | sell limit | 2134 | 0.03 | 1.53195 | 1.56495 | 1.52865 | ||
| 5117 | 2009.05.13 02:23 | sell | 2134 | 0.03 | 1.53195 | 1.56495 | 1.52865 | ||
| 5118 | 2009.05.13 02:23 | sell limit | 2135 | 0.07 | 1.53496 | 1.56796 | 1.53166 | ||
| 5119 | 2009.05.13 03:57 | t/p | 2134 | 0.03 | 1.52865 | 1.56495 | 1.52865 | 9.90 | 16891.12 |
| 5120 | 2009.05.13 03:57 | close | 2133 | 0.01 | 1.52865 | 1.56194 | 1.52564 | 0.29 | 16891.41 |
| 5121 | 2009.05.13 03:57 | delete | 2135 | 0.07 | 1.53496 | 1.56796 | 1.53166 | ||
| 5122 | 2009.05.13 03:59 | sell | 2136 | 0.01 | 1.52870 | 1.56170 | 1.52540 | ||
| 5123 | 2009.05.13 03:59 | sell limit | 2137 | 0.03 | 1.53168 | 1.56468 | 1.52838 | ||
| 5124 | 2009.05.13 07:27 | sell | 2137 | 0.03 | 1.53168 | 1.56468 | 1.52838 | ||
| 5125 | 2009.05.13 07:27 | sell limit | 2138 | 0.07 | 1.53468 | 1.56768 | 1.53138 | ||
| 5126 | 2009.05.13 08:58 | t/p | 2137 | 0.03 | 1.52838 | 1.56468 | 1.52838 | 9.90 | 16901.31 |
| 5127 | 2009.05.13 08:58 | close | 2136 | 0.01 | 1.52834 | 1.56170 | 1.52540 | 0.36 | 16901.67 |
| 5128 | 2009.05.13 08:58 | delete | 2138 | 0.07 | 1.53468 | 1.56768 | 1.53138 | ||
| 5129 | 2009.05.13 09:01 | buy | 2139 | 0.01 | 1.52731 | 1.49431 | 1.53061 | ||
| 5130 | 2009.05.13 09:01 | buy limit | 2140 | 0.03 | 1.52428 | 1.49128 | 1.52758 | ||
| 5131 | 2009.05.13 10:46 | t/p | 2139 | 0.01 | 1.53061 | 1.49431 | 1.53061 | 3.30 | 16904.97 |
| 5132 | 2009.05.13 10:46 | delete | 2140 | 0.03 | 1.52428 | 1.49128 | 1.52758 | ||
| 5133 | 2009.05.13 10:47 | buy | 2141 | 0.01 | 1.53113 | 1.49813 | 1.53443 | ||
| 5134 | 2009.05.13 10:47 | buy limit | 2142 | 0.03 | 1.52817 | 1.49517 | 1.53147 | ||
| 5135 | 2009.05.13 11:30 | buy | 2142 | 0.03 | 1.52817 | 1.49517 | 1.53147 | ||
| 5136 | 2009.05.13 11:30 | buy limit | 2143 | 0.07 | 1.52505 | 1.49205 | 1.52835 | ||
| 5137 | 2009.05.13 11:42 | buy | 2143 | 0.07 | 1.52505 | 1.49205 | 1.52835 | ||
| 5138 | 2009.05.13 11:42 | buy limit | 2144 | 0.15 | 1.52205 | 1.48905 | 1.52535 | ||
| 5139 | 2009.05.13 11:45 | buy | 2144 | 0.15 | 1.52205 | 1.48905 | 1.52535 | ||
| 5140 | 2009.05.13 11:45 | buy limit | 2145 | 0.31 | 1.51902 | 1.48602 | 1.52232 | ||
| 5141 | 2009.05.13 11:50 | buy | 2145 | 0.31 | 1.51902 | 1.48602 | 1.52232 | ||
| 5142 | 2009.05.13 11:50 | buy limit | 2146 | 0.63 | 1.51602 | 1.48302 | 1.51932 | ||
| 5143 | 2009.05.13 12:45 | buy | 2146 | 0.63 | 1.51602 | 1.48302 | 1.51932 | ||
| 5144 | 2009.05.13 12:45 | buy limit | 2147 | 1.27 | 1.51296 | 1.47996 | 1.51626 | ||
| 5145 | 2009.05.13 14:04 | buy | 2147 | 1.27 | 1.51296 | 1.47996 | 1.51626 | ||
| 5146 | 2009.05.13 14:04 | buy limit | 2148 | 2.55 | 1.50996 | 1.47696 | 1.51326 | ||
| 5147 | 2009.05.13 15:39 | buy | 2148 | 2.55 | 1.50996 | 1.47696 | 1.51326 | ||
| 5148 | 2009.05.13 15:56 | t/p | 2148 | 2.55 | 1.51326 | 1.47696 | 1.51326 | 841.50 | 17746.47 |
| 5149 | 2009.05.13 15:56 | close | 2141 | 0.01 | 1.51326 | 1.49813 | 1.53443 | -17.87 | 17728.60 |
| 5150 | 2009.05.13 15:56 | close | 2143 | 0.07 | 1.51326 | 1.49205 | 1.52835 | -82.53 | 17646.07 |
| 5151 | 2009.05.13 15:56 | close | 2145 | 0.31 | 1.51326 | 1.48602 | 1.52232 | -178.56 | 17467.51 |
| 5152 | 2009.05.13 15:56 | close | 2147 | 1.27 | 1.51326 | 1.47996 | 1.51626 | 38.10 | 17505.61 |
| 5153 | 2009.05.13 15:56 | close | 2142 | 0.03 | 1.51326 | 1.49517 | 1.53147 | -44.73 | 17460.88 |
| 5154 | 2009.05.13 15:56 | close | 2146 | 0.63 | 1.51326 | 1.48302 | 1.51932 | -173.88 | 17287.00 |
| 5155 | 2009.05.13 15:56 | close | 2144 | 0.15 | 1.51330 | 1.48905 | 1.52535 | -131.25 | 17155.75 |
| 5156 | 2009.05.13 15:56 | buy | 2149 | 0.01 | 1.51419 | 1.48119 | 1.51749 | ||
| 5157 | 2009.05.13 15:56 | buy limit | 2150 | 0.03 | 1.51117 | 1.47817 | 1.51447 | ||
| 5158 | 2009.05.13 16:30 | t/p | 2149 | 0.01 | 1.51749 | 1.48119 | 1.51749 | 3.30 | 17159.05 |
| 5159 | 2009.05.13 16:30 | delete | 2150 | 0.03 | 1.51117 | 1.47817 | 1.51447 | ||
| 5160 | 2009.05.14 02:00 | buy | 2151 | 0.01 | 1.51110 | 1.47810 | 1.51440 | ||
| 5161 | 2009.05.14 02:00 | buy limit | 2152 | 0.03 | 1.50816 | 1.47516 | 1.51146 | ||
| 5162 | 2009.05.14 03:07 | t/p | 2151 | 0.01 | 1.51440 | 1.47810 | 1.51440 | 3.30 | 17162.35 |
| 5163 | 2009.05.14 03:07 | delete | 2152 | 0.03 | 1.50816 | 1.47516 | 1.51146 | ||
| 5164 | 2009.05.14 03:46 | buy | 2153 | 0.01 | 1.51378 | 1.48078 | 1.51708 | ||
| 5165 | 2009.05.14 03:46 | buy limit | 2154 | 0.03 | 1.51076 | 1.47776 | 1.51406 | ||
| 5166 | 2009.05.14 08:34 | sell | 2155 | 0.01 | 1.51579 | 1.54879 | 1.51249 | ||
| 5167 | 2009.05.14 08:34 | sell limit | 2156 | 0.03 | 1.51887 | 1.55187 | 1.51557 | ||
| 5168 | 2009.05.14 09:16 | t/p | 2155 | 0.01 | 1.51249 | 1.54879 | 1.51249 | 3.30 | 17165.65 |
| 5169 | 2009.05.14 09:16 | delete | 2156 | 0.03 | 1.51887 | 1.55187 | 1.51557 | ||
| 5170 | 2009.05.14 09:42 | sell | 2157 | 0.01 | 1.51412 | 1.54712 | 1.51082 | ||
| 5171 | 2009.05.14 09:42 | sell limit | 2158 | 0.03 | 1.51718 | 1.55018 | 1.51388 | ||
| 5172 | 2009.05.14 12:26 | t/p | 2157 | 0.01 | 1.51082 | 1.54712 | 1.51082 | 3.30 | 17168.95 |
| 5173 | 2009.05.14 12:26 | delete | 2158 | 0.03 | 1.51718 | 1.55018 | 1.51388 | ||
| 5174 | 2009.05.14 12:26 | buy | 2154 | 0.03 | 1.51076 | 1.47776 | 1.51406 | ||
| 5175 | 2009.05.14 12:27 | buy limit | 2159 | 0.07 | 1.50774 | 1.47474 | 1.51104 | ||
| 5176 | 2009.05.14 12:42 | buy | 2159 | 0.07 | 1.50774 | 1.47474 | 1.51104 | ||
| 5177 | 2009.05.14 12:42 | buy limit | 2160 | 0.15 | 1.50466 | 1.47166 | 1.50796 | ||
| 5178 | 2009.05.14 13:45 | t/p | 2159 | 0.07 | 1.51104 | 1.47474 | 1.51104 | 23.10 | 17192.05 |
| 5179 | 2009.05.14 13:45 | close | 2153 | 0.01 | 1.51104 | 1.48078 | 1.51708 | -2.74 | 17189.31 |
| 5180 | 2009.05.14 13:45 | delete | 2160 | 0.15 | 1.50466 | 1.47166 | 1.50796 | ||
| 5181 | 2009.05.14 13:45 | close | 2154 | 0.03 | 1.51104 | 1.47776 | 1.51406 | 0.84 | 17190.15 |
| 5182 | 2009.05.14 13:46 | buy | 2161 | 0.01 | 1.51227 | 1.47927 | 1.51557 | ||
| 5183 | 2009.05.14 13:46 | buy limit | 2162 | 0.03 | 1.50925 | 1.47625 | 1.51255 | ||
| 5184 | 2009.05.14 14:18 | buy | 2162 | 0.03 | 1.50925 | 1.47625 | 1.51255 | ||
| 5185 | 2009.05.14 14:18 | buy limit | 2163 | 0.07 | 1.50625 | 1.47325 | 1.50955 | ||
| 5186 | 2009.05.14 15:19 | t/p | 2162 | 0.03 | 1.51255 | 1.47625 | 1.51255 | 9.90 | 17200.05 |
| 5187 | 2009.05.14 15:19 | close | 2161 | 0.01 | 1.51256 | 1.47927 | 1.51557 | 0.29 | 17200.34 |
| 5188 | 2009.05.14 15:19 | delete | 2163 | 0.07 | 1.50625 | 1.47325 | 1.50955 | ||
| 5189 | 2009.05.14 17:00 | sell | 2164 | 0.01 | 1.51383 | 1.54683 | 1.51053 | ||
| 5190 | 2009.05.14 17:00 | sell limit | 2165 | 0.03 | 1.51685 | 1.54985 | 1.51355 | ||
| 5191 | 2009.05.14 17:11 | sell | 2165 | 0.03 | 1.51685 | 1.54985 | 1.51355 | ||
| 5192 | 2009.05.14 17:11 | sell limit | 2166 | 0.07 | 1.51987 | 1.55287 | 1.51657 | ||
| 5193 | 2009.05.14 17:18 | sell | 2166 | 0.07 | 1.51987 | 1.55287 | 1.51657 | ||
| 5194 | 2009.05.14 17:18 | sell limit | 2167 | 0.15 | 1.52289 | 1.55589 | 1.51959 | ||
| 5195 | 2009.05.14 20:33 | sell | 2167 | 0.15 | 1.52289 | 1.55589 | 1.51959 | ||
| 5196 | 2009.05.14 20:33 | sell limit | 2168 | 0.31 | 1.52591 | 1.55891 | 1.52261 | ||
| 5197 | 2009.05.15 08:36 | buy | 2169 | 0.01 | 1.52043 | 1.48743 | 1.52373 | ||
| 5198 | 2009.05.15 08:36 | buy limit | 2170 | 0.03 | 1.51736 | 1.48436 | 1.52066 | ||
| 5199 | 2009.05.15 08:47 | t/p | 2167 | 0.15 | 1.51959 | 1.55589 | 1.51959 | 49.01 | 17249.34 |
| 5200 | 2009.05.15 08:47 | close | 2164 | 0.01 | 1.51958 | 1.54683 | 1.51053 | -5.78 | 17243.56 |
| 5201 | 2009.05.15 08:47 | close | 2166 | 0.07 | 1.51958 | 1.55287 | 1.51657 | 1.80 | 17245.36 |
| 5202 | 2009.05.15 08:47 | close | 2165 | 0.03 | 1.51958 | 1.54985 | 1.51355 | -8.29 | 17237.07 |
| 5203 | 2009.05.15 08:47 | delete | 2168 | 0.31 | 1.52591 | 1.55891 | 1.52261 | ||
| 5204 | 2009.05.15 08:47 | close | 2169 | 0.01 | 1.51884 | 1.48743 | 1.52373 | -1.59 | 17235.48 |
| 5205 | 2009.05.15 08:47 | delete | 2170 | 0.03 | 1.51736 | 1.48436 | 1.52066 | ||
| 5206 | 2009.05.15 08:47 | buy | 2171 | 0.01 | 1.51880 | 1.48580 | 1.52210 | ||
| 5207 | 2009.05.15 08:47 | buy limit | 2172 | 0.03 | 1.51582 | 1.48282 | 1.51912 | ||
| 5208 | 2009.05.15 09:17 | t/p | 2171 | 0.01 | 1.52210 | 1.48580 | 1.52210 | 3.30 | 17238.78 |
| 5209 | 2009.05.15 09:17 | delete | 2172 | 0.03 | 1.51582 | 1.48282 | 1.51912 | ||
| 5210 | 2009.05.15 09:18 | buy | 2173 | 0.01 | 1.52227 | 1.48927 | 1.52557 | ||
| 5211 | 2009.05.15 09:18 | buy limit | 2174 | 0.03 | 1.51923 | 1.48623 | 1.52253 | ||
| 5212 | 2009.05.15 10:47 | buy | 2174 | 0.03 | 1.51923 | 1.48623 | 1.52253 | ||
| 5213 | 2009.05.15 10:47 | buy limit | 2175 | 0.07 | 1.51623 | 1.48323 | 1.51953 | ||
| 5214 | 2009.05.15 11:36 | buy | 2175 | 0.07 | 1.51623 | 1.48323 | 1.51953 | ||
| 5215 | 2009.05.15 11:36 | buy limit | 2176 | 0.15 | 1.51323 | 1.48023 | 1.51653 | ||
| 5216 | 2009.05.15 13:40 | t/p | 2175 | 0.07 | 1.51953 | 1.48323 | 1.51953 | 23.10 | 17261.88 |
| 5217 | 2009.05.15 13:40 | close | 2173 | 0.01 | 1.51953 | 1.48927 | 1.52557 | -2.74 | 17259.14 |
| 5218 | 2009.05.15 13:40 | delete | 2176 | 0.15 | 1.51323 | 1.48023 | 1.51653 | ||
| 5219 | 2009.05.15 13:40 | close | 2174 | 0.03 | 1.51953 | 1.48623 | 1.52253 | 0.90 | 17260.04 |
| 5220 | 2009.05.15 15:00 | sell | 2177 | 0.01 | 1.52282 | 1.55582 | 1.51952 | ||
| 5221 | 2009.05.15 15:00 | sell limit | 2178 | 0.03 | 1.52583 | 1.55883 | 1.52253 | ||
| 5222 | 2009.05.15 15:18 | sell | 2178 | 0.03 | 1.52583 | 1.55883 | 1.52253 | ||
| 5223 | 2009.05.15 15:18 | sell limit | 2179 | 0.07 | 1.52894 | 1.56194 | 1.52564 | ||
| 5224 | 2009.05.15 17:57 | t/p | 2178 | 0.03 | 1.52253 | 1.55883 | 1.52253 | 9.90 | 17269.94 |
| 5225 | 2009.05.15 17:57 | close | 2177 | 0.01 | 1.52246 | 1.55582 | 1.51952 | 0.36 | 17270.30 |
| 5226 | 2009.05.15 17:57 | delete | 2179 | 0.07 | 1.52894 | 1.56194 | 1.52564 | ||
| 5227 | 2009.05.15 17:58 | sell | 2180 | 0.01 | 1.52143 | 1.55443 | 1.51813 | ||
| 5228 | 2009.05.15 17:58 | sell limit | 2181 | 0.03 | 1.52444 | 1.55744 | 1.52114 | ||
| 5229 | 2009.05.15 19:00 | buy | 2182 | 0.01 | 1.51896 | 1.48596 | 1.52226 | ||
| 5230 | 2009.05.15 19:00 | buy limit | 2183 | 0.03 | 1.51595 | 1.48295 | 1.51925 | ||
| 5231 | 2009.05.15 19:01 | t/p | 2180 | 0.01 | 1.51813 | 1.55443 | 1.51813 | 3.30 | 17273.60 |
| 5232 | 2009.05.15 19:01 | delete | 2181 | 0.03 | 1.52444 | 1.55744 | 1.52114 | ||
| 5233 | 2009.05.15 20:06 | buy | 2183 | 0.03 | 1.51595 | 1.48295 | 1.51925 | ||
| 5234 | 2009.05.15 20:06 | buy limit | 2184 | 0.07 | 1.51288 | 1.47988 | 1.51618 | ||
| 5235 | 2009.05.18 02:28 | buy | 2184 | 0.07 | 1.51288 | 1.47988 | 1.51618 | ||
| 5236 | 2009.05.18 02:28 | buy limit | 2185 | 0.15 | 1.50987 | 1.47687 | 1.51317 | ||
| 5237 | 2009.05.18 07:24 | t/p | 2184 | 0.07 | 1.51618 | 1.47988 | 1.51618 | 23.10 | 17296.70 |
| 5238 | 2009.05.18 07:24 | close | 2182 | 0.01 | 1.51624 | 1.48596 | 1.52226 | -2.69 | 17294.01 |
| 5239 | 2009.05.18 07:24 | delete | 2185 | 0.15 | 1.50987 | 1.47687 | 1.51317 | ||
| 5240 | 2009.05.18 07:24 | close | 2183 | 0.03 | 1.51624 | 1.48295 | 1.51925 | 0.96 | 17294.96 |
| 5241 | 2009.05.18 09:35 | sell | 2186 | 0.01 | 1.51778 | 1.55078 | 1.51448 | ||
| 5242 | 2009.05.18 09:35 | sell limit | 2187 | 0.03 | 1.52086 | 1.55386 | 1.51756 | ||
| 5243 | 2009.05.18 10:18 | sell | 2187 | 0.03 | 1.52086 | 1.55386 | 1.51756 | ||
| 5244 | 2009.05.18 10:18 | sell limit | 2188 | 0.07 | 1.52388 | 1.55688 | 1.52058 | ||
| 5245 | 2009.05.18 11:00 | sell | 2188 | 0.07 | 1.52388 | 1.55688 | 1.52058 | ||
| 5246 | 2009.05.18 11:00 | sell limit | 2189 | 0.15 | 1.52691 | 1.55991 | 1.52361 | ||
| 5247 | 2009.05.18 13:21 | sell | 2189 | 0.15 | 1.52691 | 1.55991 | 1.52361 | ||
| 5248 | 2009.05.18 13:21 | sell limit | 2190 | 0.31 | 1.52991 | 1.56291 | 1.52661 | ||
| 5249 | 2009.05.18 13:41 | sell | 2190 | 0.31 | 1.52991 | 1.56291 | 1.52661 | ||
| 5250 | 2009.05.18 13:41 | sell limit | 2191 | 0.63 | 1.53292 | 1.56592 | 1.52962 | ||
| 5251 | 2009.05.18 18:46 | sell | 2191 | 0.63 | 1.53292 | 1.56592 | 1.52962 | ||
| 5252 | 2009.05.18 18:46 | sell limit | 2192 | 1.27 | 1.53599 | 1.56899 | 1.53269 | ||
| 5253 | 2009.05.19 03:00 | buy | 2193 | 0.01 | 1.53041 | 1.49741 | 1.53371 | ||
| 5254 | 2009.05.19 03:00 | buy limit | 2194 | 0.03 | 1.52765 | 1.49465 | 1.53095 | ||
| 5255 | 2009.05.19 06:00 | t/p | 2193 | 0.01 | 1.53371 | 1.49741 | 1.53371 | 3.30 | 17298.26 |
| 5256 | 2009.05.19 06:00 | delete | 2194 | 0.03 | 1.52765 | 1.49465 | 1.53095 | ||
| 5257 | 2009.05.19 08:32 | sell | 2192 | 1.27 | 1.53599 | 1.56899 | 1.53269 | ||
| 5258 | 2009.05.19 08:32 | sell limit | 2195 | 2.55 | 1.53899 | 1.57199 | 1.53569 | ||
| 5259 | 2009.05.19 08:33 | sell | 2195 | 2.55 | 1.53899 | 1.57199 | 1.53569 | ||
| 5260 | 2009.05.19 12:47 | s/l | 2186 | 0.01 | 1.55078 | 1.55078 | 1.51448 | -33.03 | 17265.23 |
| 5261 | 2009.05.19 12:47 | close | 2187 | 0.03 | 1.55079 | 1.55386 | 1.51756 | -89.89 | 17175.34 |
| 5262 | 2009.05.19 12:47 | close | 2189 | 0.15 | 1.55079 | 1.55991 | 1.52361 | -358.69 | 16816.65 |
| 5263 | 2009.05.19 12:47 | close | 2191 | 0.63 | 1.55079 | 1.56592 | 1.52962 | -1127.89 | 15688.76 |
| 5264 | 2009.05.19 12:47 | close | 2195 | 2.55 | 1.55079 | 1.57199 | 1.53569 | -3009.00 | 12679.76 |
| 5265 | 2009.05.19 12:47 | close | 2188 | 0.07 | 1.55079 | 1.55688 | 1.52058 | -188.60 | 12491.16 |
| 5266 | 2009.05.19 12:47 | close | 2192 | 1.27 | 1.55079 | 1.56899 | 1.53269 | -1879.60 | 10611.56 |
| 5267 | 2009.05.19 12:47 | close | 2190 | 0.31 | 1.55078 | 1.56291 | 1.52661 | -647.99 | 9963.56 |
| 5268 | 2009.05.19 12:47 | sell | 2196 | 0.01 | 1.55030 | 1.58330 | 1.54700 | ||
| 5269 | 2009.05.19 12:47 | sell limit | 2197 | 0.03 | 1.55328 | 1.58628 | 1.54998 | ||
| 5270 | 2009.05.19 13:35 | t/p | 2196 | 0.01 | 1.54700 | 1.58330 | 1.54700 | 3.30 | 9966.86 |
| 5271 | 2009.05.19 13:35 | delete | 2197 | 0.03 | 1.55328 | 1.58628 | 1.54998 | ||
| 5272 | 2009.05.19 14:00 | sell | 2198 | 0.01 | 1.54855 | 1.58155 | 1.54525 | ||
| 5273 | 2009.05.19 14:00 | sell limit | 2199 | 0.03 | 1.55154 | 1.58454 | 1.54824 | ||
| 5274 | 2009.05.19 14:46 | t/p | 2198 | 0.01 | 1.54525 | 1.58155 | 1.54525 | 3.30 | 9970.16 |
| 5275 | 2009.05.19 14:46 | delete | 2199 | 0.03 | 1.55154 | 1.58454 | 1.54824 | ||
| 5276 | 2009.05.20 01:00 | buy | 2200 | 0.01 | 1.54834 | 1.51534 | 1.55164 | ||
| 5277 | 2009.05.20 01:00 | buy limit | 2201 | 0.03 | 1.54554 | 1.51254 | 1.54884 | ||
| 5278 | 2009.05.20 03:21 | sell | 2202 | 0.01 | 1.54904 | 1.58204 | 1.54574 | ||
| 5279 | 2009.05.20 03:21 | sell limit | 2203 | 0.03 | 1.55203 | 1.58503 | 1.54873 | ||
| 5280 | 2009.05.20 07:59 | t/p | 2202 | 0.01 | 1.54574 | 1.58204 | 1.54574 | 3.30 | 9973.46 |
| 5281 | 2009.05.20 07:59 | delete | 2203 | 0.03 | 1.55203 | 1.58503 | 1.54873 | ||
| 5282 | 2009.05.20 07:59 | buy | 2201 | 0.03 | 1.54554 | 1.51254 | 1.54884 | ||
| 5283 | 2009.05.20 07:59 | buy limit | 2204 | 0.07 | 1.54308 | 1.51008 | 1.54638 | ||
| 5284 | 2009.05.20 09:10 | t/p | 2201 | 0.03 | 1.54884 | 1.51254 | 1.54884 | 9.90 | 9983.36 |
| 5285 | 2009.05.20 09:10 | close | 2200 | 0.01 | 1.54887 | 1.51534 | 1.55164 | 0.53 | 9983.89 |
| 5286 | 2009.05.20 09:10 | delete | 2204 | 0.07 | 1.54308 | 1.51008 | 1.54638 | ||
| 5287 | 2009.05.20 09:12 | sell | 2205 | 0.01 | 1.54914 | 1.58214 | 1.54584 | ||
| 5288 | 2009.05.20 09:12 | sell limit | 2206 | 0.03 | 1.55216 | 1.58516 | 1.54886 | ||
| 5289 | 2009.05.20 10:41 | sell | 2206 | 0.03 | 1.55216 | 1.58516 | 1.54886 | ||
| 5290 | 2009.05.20 10:41 | sell limit | 2207 | 0.07 | 1.55520 | 1.58820 | 1.55190 | ||
| 5291 | 2009.05.20 12:24 | t/p | 2206 | 0.03 | 1.54886 | 1.58516 | 1.54886 | 9.90 | 9993.79 |
| 5292 | 2009.05.20 12:24 | close | 2205 | 0.01 | 1.54886 | 1.58214 | 1.54584 | 0.28 | 9994.07 |
| 5293 | 2009.05.20 12:24 | delete | 2207 | 0.07 | 1.55520 | 1.58820 | 1.55190 | ||
| 5294 | 2009.05.20 12:46 | sell | 2208 | 0.01 | 1.55037 | 1.58337 | 1.54707 | ||
| 5295 | 2009.05.20 12:46 | sell limit | 2209 | 0.03 | 1.55342 | 1.58642 | 1.55012 | ||
| 5296 | 2009.05.20 13:42 | sell | 2209 | 0.03 | 1.55342 | 1.58642 | 1.55012 | ||
| 5297 | 2009.05.20 13:42 | sell limit | 2210 | 0.07 | 1.55648 | 1.58948 | 1.55318 | ||
| 5298 | 2009.05.20 14:47 | t/p | 2209 | 0.03 | 1.55012 | 1.58642 | 1.55012 | 9.90 | 10003.97 |
| 5299 | 2009.05.20 14:47 | close | 2208 | 0.01 | 1.55010 | 1.58337 | 1.54707 | 0.27 | 10004.24 |
| 5300 | 2009.05.20 14:47 | delete | 2210 | 0.07 | 1.55648 | 1.58948 | 1.55318 | ||
| 5301 | 2009.05.20 15:24 | sell | 2211 | 0.01 | 1.55149 | 1.58449 | 1.54819 | ||
| 5302 | 2009.05.20 15:24 | sell limit | 2212 | 0.03 | 1.55448 | 1.58748 | 1.55118 | ||
| 5303 | 2009.05.20 15:45 | sell | 2212 | 0.03 | 1.55448 | 1.58748 | 1.55118 | ||
| 5304 | 2009.05.20 15:45 | sell limit | 2213 | 0.07 | 1.55748 | 1.59048 | 1.55418 | ||
| 5305 | 2009.05.20 15:46 | sell | 2213 | 0.07 | 1.55748 | 1.59048 | 1.55418 | ||
| 5306 | 2009.05.20 15:46 | sell limit | 2214 | 0.15 | 1.56056 | 1.59356 | 1.55726 | ||
| 5307 | 2009.05.20 15:51 | sell | 2214 | 0.15 | 1.56056 | 1.59356 | 1.55726 | ||
| 5308 | 2009.05.20 15:51 | sell limit | 2215 | 0.31 | 1.56356 | 1.59656 | 1.56026 | ||
| 5309 | 2009.05.20 16:22 | sell | 2215 | 0.31 | 1.56356 | 1.59656 | 1.56026 | ||
| 5310 | 2009.05.20 16:22 | sell limit | 2216 | 0.63 | 1.56656 | 1.59956 | 1.56326 | ||
| 5311 | 2009.05.20 17:10 | sell | 2216 | 0.63 | 1.56656 | 1.59956 | 1.56326 | ||
| 5312 | 2009.05.20 17:10 | sell limit | 2217 | 1.27 | 1.56960 | 1.60260 | 1.56630 | ||
| 5313 | 2009.05.20 17:28 | sell | 2217 | 1.27 | 1.56960 | 1.60260 | 1.56630 | ||
| 5314 | 2009.05.20 17:28 | sell limit | 2218 | 2.55 | 1.57260 | 1.60560 | 1.56930 | ||
| 5315 | 2009.05.20 20:00 | sell | 2218 | 2.55 | 1.57260 | 1.60560 | 1.56930 | ||
| 5316 | 2009.05.21 10:24 | buy | 2219 | 0.01 | 1.57054 | 1.53754 | 1.57384 | ||
| 5317 | 2009.05.21 10:24 | buy limit | 2220 | 0.03 | 1.56791 | 1.53491 | 1.57121 | ||
| 5318 | 2009.05.21 10:24 | t/p | 2219 | 0.01 | 1.57384 | 1.53754 | 1.57384 | 3.30 | 10007.54 |
| 5319 | 2009.05.21 10:24 | delete | 2220 | 0.03 | 1.56791 | 1.53491 | 1.57121 | ||
| 5320 | 2009.05.21 10:26 | buy | 2221 | 0.01 | 1.57044 | 1.53744 | 1.57374 | ||
| 5321 | 2009.05.21 10:26 | buy limit | 2222 | 0.03 | 1.56697 | 1.53397 | 1.57027 | ||
| 5322 | 2009.05.21 10:26 | close | 2211 | 0.01 | 1.56940 | 1.58449 | 1.54819 | -18.01 | 9989.53 |
| 5323 | 2009.05.21 10:26 | t/p | 2218 | 2.55 | 1.56930 | 1.60560 | 1.56930 | 816.26 | 10805.79 |
| 5324 | 2009.05.21 10:26 | close | 2212 | 0.03 | 1.56900 | 1.58748 | 1.55118 | -43.86 | 10761.93 |
| 5325 | 2009.05.21 10:26 | close | 2213 | 0.07 | 1.56860 | 1.59048 | 1.55418 | -78.53 | 10683.40 |
| 5326 | 2009.05.21 10:26 | close | 2214 | 0.15 | 1.56820 | 1.59356 | 1.55726 | -116.08 | 10567.31 |
| 5327 | 2009.05.21 10:26 | close | 2215 | 0.31 | 1.56780 | 1.59656 | 1.56026 | -134.51 | 10432.81 |
| 5328 | 2009.05.21 10:26 | close | 2216 | 0.63 | 1.56740 | 1.59956 | 1.56326 | -59.16 | 10373.65 |
| 5329 | 2009.05.21 10:26 | close | 2217 | 1.27 | 1.56752 | 1.60260 | 1.56630 | 251.59 | 10625.24 |
| 5330 | 2009.05.21 10:26 | close | 2221 | 0.01 | 1.56693 | 1.53744 | 1.57374 | -3.51 | 10621.73 |
| 5331 | 2009.05.21 10:26 | delete | 2222 | 0.03 | 1.56697 | 1.53397 | 1.57027 | ||
| 5332 | 2009.05.21 10:27 | buy | 2223 | 0.01 | 1.56529 | 1.53229 | 1.56859 | ||
| 5333 | 2009.05.21 10:27 | buy limit | 2224 | 0.03 | 1.56282 | 1.52982 | 1.56612 | ||
| 5334 | 2009.05.21 10:27 | buy | 2224 | 0.03 | 1.56282 | 1.52982 | 1.56612 | ||
| 5335 | 2009.05.21 10:27 | buy limit | 2225 | 0.07 | 1.55952 | 1.52652 | 1.56282 | ||
| 5336 | 2009.05.21 10:28 | t/p | 2224 | 0.03 | 1.56612 | 1.52982 | 1.56612 | 9.90 | 10631.63 |
| 5337 | 2009.05.21 10:28 | close | 2223 | 0.01 | 1.56630 | 1.53229 | 1.56859 | 1.01 | 10632.64 |
| 5338 | 2009.05.21 10:28 | delete | 2225 | 0.07 | 1.55952 | 1.52652 | 1.56282 | ||
| 5339 | 2009.05.21 10:28 | buy | 2226 | 0.01 | 1.56323 | 1.53023 | 1.56653 | ||
| 5340 | 2009.05.21 10:28 | buy limit | 2227 | 0.03 | 1.56031 | 1.52731 | 1.56361 | ||
| 5341 | 2009.05.21 10:31 | t/p | 2226 | 0.01 | 1.56653 | 1.53023 | 1.56653 | 3.30 | 10635.94 |
| 5342 | 2009.05.21 10:31 | delete | 2227 | 0.03 | 1.56031 | 1.52731 | 1.56361 | ||
| 5343 | 2009.05.21 10:32 | buy | 2228 | 0.01 | 1.56654 | 1.53354 | 1.56984 | ||
| 5344 | 2009.05.21 10:32 | buy limit | 2229 | 0.03 | 1.56342 | 1.53042 | 1.56672 | ||
| 5345 | 2009.05.21 10:33 | buy | 2229 | 0.03 | 1.56342 | 1.53042 | 1.56672 | ||
| 5346 | 2009.05.21 10:33 | buy limit | 2230 | 0.07 | 1.56040 | 1.52740 | 1.56370 | ||
| 5347 | 2009.05.21 10:41 | buy | 2230 | 0.07 | 1.56040 | 1.52740 | 1.56370 | ||
| 5348 | 2009.05.21 10:41 | buy limit | 2231 | 0.15 | 1.55738 | 1.52438 | 1.56068 | ||
| 5349 | 2009.05.21 10:48 | buy | 2231 | 0.15 | 1.55738 | 1.52438 | 1.56068 | ||
| 5350 | 2009.05.21 10:48 | buy limit | 2232 | 0.31 | 1.55437 | 1.52137 | 1.55767 | ||
| 5351 | 2009.05.21 10:50 | buy | 2232 | 0.31 | 1.55437 | 1.52137 | 1.55767 | ||
| 5352 | 2009.05.21 10:50 | buy limit | 2233 | 0.63 | 1.55131 | 1.51831 | 1.55461 | ||
| 5353 | 2009.05.21 11:00 | t/p | 2232 | 0.31 | 1.55767 | 1.52137 | 1.55767 | 102.30 | 10738.24 |
| 5354 | 2009.05.21 11:00 | close | 2228 | 0.01 | 1.55768 | 1.53354 | 1.56984 | -8.86 | 10729.38 |
| 5355 | 2009.05.21 11:00 | close | 2230 | 0.07 | 1.55768 | 1.52740 | 1.56370 | -19.04 | 10710.34 |
| 5356 | 2009.05.21 11:00 | delete | 2233 | 0.63 | 1.55131 | 1.51831 | 1.55461 | ||
| 5357 | 2009.05.21 11:00 | close | 2229 | 0.03 | 1.55768 | 1.53042 | 1.56672 | -17.22 | 10693.12 |
| 5358 | 2009.05.21 11:00 | close | 2231 | 0.15 | 1.55774 | 1.52438 | 1.56068 | 5.40 | 10698.52 |
| 5359 | 2009.05.21 11:01 | buy | 2234 | 0.01 | 1.55896 | 1.52596 | 1.56226 | ||
| 5360 | 2009.05.21 11:01 | buy limit | 2235 | 0.03 | 1.55595 | 1.52295 | 1.55925 | ||
| 5361 | 2009.05.21 11:05 | buy | 2235 | 0.03 | 1.55595 | 1.52295 | 1.55925 | ||
| 5362 | 2009.05.21 11:05 | buy limit | 2236 | 0.07 | 1.55295 | 1.51995 | 1.55625 | ||
| 5363 | 2009.05.21 11:13 | t/p | 2235 | 0.03 | 1.55925 | 1.52295 | 1.55925 | 9.90 | 10708.42 |
| 5364 | 2009.05.21 11:13 | close | 2234 | 0.01 | 1.55927 | 1.52596 | 1.56226 | 0.31 | 10708.73 |
| 5365 | 2009.05.21 11:13 | delete | 2236 | 0.07 | 1.55295 | 1.51995 | 1.55625 | ||
| 5366 | 2009.05.21 11:14 | buy | 2237 | 0.01 | 1.56109 | 1.52809 | 1.56439 | ||
| 5367 | 2009.05.21 11:14 | buy limit | 2238 | 0.03 | 1.55808 | 1.52508 | 1.56138 | ||
| 5368 | 2009.05.21 11:42 | t/p | 2237 | 0.01 | 1.56439 | 1.52809 | 1.56439 | 3.30 | 10712.03 |
| 5369 | 2009.05.21 11:42 | delete | 2238 | 0.03 | 1.55808 | 1.52508 | 1.56138 | ||
| 5370 | 2009.05.21 11:43 | buy | 2239 | 0.01 | 1.56468 | 1.53168 | 1.56798 | ||
| 5371 | 2009.05.21 11:43 | buy limit | 2240 | 0.03 | 1.56170 | 1.52870 | 1.56500 | ||
| 5372 | 2009.05.21 11:54 | t/p | 2239 | 0.01 | 1.56798 | 1.53168 | 1.56798 | 3.30 | 10715.33 |
| 5373 | 2009.05.21 11:54 | delete | 2240 | 0.03 | 1.56170 | 1.52870 | 1.56500 | ||
| 5374 | 2009.05.21 11:55 | buy | 2241 | 0.01 | 1.56846 | 1.53546 | 1.57176 | ||
| 5375 | 2009.05.21 11:55 | buy limit | 2242 | 0.03 | 1.56545 | 1.53245 | 1.56875 | ||
| 5376 | 2009.05.21 11:59 | buy | 2242 | 0.03 | 1.56545 | 1.53245 | 1.56875 | ||
| 5377 | 2009.05.21 11:59 | buy limit | 2243 | 0.07 | 1.56245 | 1.52945 | 1.56575 | ||
| 5378 | 2009.05.21 13:12 | buy | 2243 | 0.07 | 1.56245 | 1.52945 | 1.56575 | ||
| 5379 | 2009.05.21 13:12 | buy limit | 2244 | 0.15 | 1.55943 | 1.52643 | 1.56273 | ||
| 5380 | 2009.05.21 14:08 | t/p | 2243 | 0.07 | 1.56575 | 1.52945 | 1.56575 | 23.10 | 10738.43 |
| 5381 | 2009.05.21 14:08 | close | 2241 | 0.01 | 1.56575 | 1.53546 | 1.57176 | -2.71 | 10735.72 |
| 5382 | 2009.05.21 14:08 | delete | 2244 | 0.15 | 1.55943 | 1.52643 | 1.56273 | ||
| 5383 | 2009.05.21 14:08 | close | 2242 | 0.03 | 1.56575 | 1.53245 | 1.56875 | 0.90 | 10736.62 |
| 5384 | 2009.05.21 15:00 | buy | 2245 | 0.01 | 1.56418 | 1.53118 | 1.56748 | ||
| 5385 | 2009.05.21 15:00 | buy limit | 2246 | 0.03 | 1.56117 | 1.52817 | 1.56447 | ||
| 5386 | 2009.05.21 15:25 | t/p | 2245 | 0.01 | 1.56748 | 1.53118 | 1.56748 | 3.30 | 10739.92 |
| 5387 | 2009.05.21 15:25 | delete | 2246 | 0.03 | 1.56117 | 1.52817 | 1.56447 | ||
| 5388 | 2009.05.21 17:00 | sell | 2247 | 0.01 | 1.57168 | 1.60468 | 1.56838 | ||
| 5389 | 2009.05.21 17:00 | sell limit | 2248 | 0.03 | 1.57469 | 1.60769 | 1.57139 | ||
| 5390 | 2009.05.21 17:57 | sell | 2248 | 0.03 | 1.57469 | 1.60769 | 1.57139 | ||
| 5391 | 2009.05.21 17:57 | sell limit | 2249 | 0.07 | 1.57769 | 1.61069 | 1.57439 | ||
| 5392 | 2009.05.21 18:02 | sell | 2249 | 0.07 | 1.57769 | 1.61069 | 1.57439 | ||
| 5393 | 2009.05.21 18:02 | sell limit | 2250 | 0.15 | 1.58070 | 1.61370 | 1.57740 | ||
| 5394 | 2009.05.21 18:41 | sell | 2250 | 0.15 | 1.58070 | 1.61370 | 1.57740 | ||
| 5395 | 2009.05.21 18:41 | sell limit | 2251 | 0.31 | 1.58377 | 1.61677 | 1.58047 | ||
| 5396 | 2009.05.21 18:47 | sell | 2251 | 0.31 | 1.58377 | 1.61677 | 1.58047 | ||
| 5397 | 2009.05.21 18:47 | sell limit | 2252 | 0.63 | 1.58681 | 1.61981 | 1.58351 | ||
| 5398 | 2009.05.21 18:49 | sell | 2252 | 0.63 | 1.58681 | 1.61981 | 1.58351 | ||
| 5399 | 2009.05.21 18:49 | sell limit | 2253 | 1.27 | 1.58984 | 1.62284 | 1.58654 | ||
| 5400 | 2009.05.21 21:07 | t/p | 2252 | 0.63 | 1.58351 | 1.61981 | 1.58351 | 207.90 | 10947.82 |
| 5401 | 2009.05.21 21:07 | close | 2247 | 0.01 | 1.58347 | 1.60468 | 1.56838 | -11.79 | 10936.03 |
| 5402 | 2009.05.21 21:07 | close | 2249 | 0.07 | 1.58347 | 1.61069 | 1.57439 | -40.46 | 10895.57 |
| 5403 | 2009.05.21 21:07 | close | 2251 | 0.31 | 1.58347 | 1.61677 | 1.58047 | 9.30 | 10904.87 |
| 5404 | 2009.05.21 21:07 | close | 2248 | 0.03 | 1.58347 | 1.60769 | 1.57139 | -26.34 | 10878.53 |
| 5405 | 2009.05.21 21:07 | delete | 2253 | 1.27 | 1.58984 | 1.62284 | 1.58654 | ||
| 5406 | 2009.05.21 21:07 | close | 2250 | 0.15 | 1.58345 | 1.61370 | 1.57740 | -41.25 | 10837.28 |
| 5407 | 2009.05.21 21:28 | sell | 2254 | 0.01 | 1.58530 | 1.61830 | 1.58200 | ||
| 5408 | 2009.05.21 21:28 | sell limit | 2255 | 0.03 | 1.58835 | 1.62135 | 1.58505 | ||
| 5409 | 2009.05.22 01:57 | sell | 2255 | 0.03 | 1.58835 | 1.62135 | 1.58505 | ||
| 5410 | 2009.05.22 01:57 | sell limit | 2256 | 0.07 | 1.59138 | 1.62438 | 1.58808 | ||
| 5411 | 2009.05.22 06:10 | t/p | 2255 | 0.03 | 1.58505 | 1.62135 | 1.58505 | 9.90 | 10847.18 |
| 5412 | 2009.05.22 06:10 | close | 2254 | 0.01 | 1.58502 | 1.61830 | 1.58200 | 0.25 | 10847.42 |
| 5413 | 2009.05.22 06:10 | delete | 2256 | 0.07 | 1.59138 | 1.62438 | 1.58808 | ||
| 5414 | 2009.05.22 08:05 | buy | 2257 | 0.01 | 1.58483 | 1.55183 | 1.58813 | ||
| 5415 | 2009.05.22 08:05 | buy limit | 2258 | 0.03 | 1.58179 | 1.54879 | 1.58509 | ||
| 5416 | 2009.05.22 08:31 | t/p | 2257 | 0.01 | 1.58813 | 1.55183 | 1.58813 | 3.30 | 10850.72 |
| 5417 | 2009.05.22 08:31 | delete | 2258 | 0.03 | 1.58179 | 1.54879 | 1.58509 | ||
| 5418 | 2009.05.22 09:10 | buy | 2259 | 0.01 | 1.58274 | 1.54974 | 1.58604 | ||
| 5419 | 2009.05.22 09:10 | buy limit | 2260 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
| 5420 | 2009.05.22 09:33 | buy | 2260 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
| 5421 | 2009.05.22 09:33 | buy limit | 2261 | 0.07 | 1.57666 | 1.54366 | 1.57996 | ||
| 5422 | 2009.05.22 09:51 | buy | 2261 | 0.07 | 1.57666 | 1.54366 | 1.57996 | ||
| 5423 | 2009.05.22 09:51 | buy limit | 2262 | 0.15 | 1.57364 | 1.54064 | 1.57694 | ||
| 5424 | 2009.05.22 09:57 | t/p | 2261 | 0.07 | 1.57996 | 1.54366 | 1.57996 | 23.10 | 10873.82 |
| 5425 | 2009.05.22 09:57 | close | 2259 | 0.01 | 1.57997 | 1.54974 | 1.58604 | -2.77 | 10871.05 |
| 5426 | 2009.05.22 09:57 | delete | 2262 | 0.15 | 1.57364 | 1.54064 | 1.57694 | ||
| 5427 | 2009.05.22 09:57 | close | 2260 | 0.03 | 1.57997 | 1.54672 | 1.58302 | 0.75 | 10871.80 |
| 5428 | 2009.05.22 09:58 | buy | 2263 | 0.01 | 1.57981 | 1.54681 | 1.58311 | ||
| 5429 | 2009.05.22 09:58 | buy limit | 2264 | 0.03 | 1.57680 | 1.54380 | 1.58010 | ||
| 5430 | 2009.05.22 10:25 | t/p | 2263 | 0.01 | 1.58311 | 1.54681 | 1.58311 | 3.30 | 10875.10 |
| 5431 | 2009.05.22 10:25 | delete | 2264 | 0.03 | 1.57680 | 1.54380 | 1.58010 | ||
| 5432 | 2009.05.22 10:27 | buy | 2265 | 0.01 | 1.58249 | 1.54949 | 1.58579 | ||
| 5433 | 2009.05.22 10:27 | buy limit | 2266 | 0.03 | 1.57951 | 1.54651 | 1.58281 | ||
| 5434 | 2009.05.22 11:23 | t/p | 2265 | 0.01 | 1.58579 | 1.54949 | 1.58579 | 3.30 | 10878.40 |
| 5435 | 2009.05.22 11:23 | delete | 2266 | 0.03 | 1.57951 | 1.54651 | 1.58281 | ||
| 5436 | 2009.05.22 13:00 | sell | 2267 | 0.01 | 1.58872 | 1.62172 | 1.58542 | ||
| 5437 | 2009.05.22 13:00 | sell limit | 2268 | 0.03 | 1.59173 | 1.62473 | 1.58843 | ||
| 5438 | 2009.05.22 13:55 | sell | 2268 | 0.03 | 1.59173 | 1.62473 | 1.58843 | ||
| 5439 | 2009.05.22 13:55 | sell limit | 2269 | 0.07 | 1.59475 | 1.62775 | 1.59145 | ||
| 5440 | 2009.05.22 15:01 | t/p | 2268 | 0.03 | 1.58843 | 1.62473 | 1.58843 | 9.90 | 10888.30 |
| 5441 | 2009.05.22 15:01 | close | 2267 | 0.01 | 1.58842 | 1.62172 | 1.58542 | 0.30 | 10888.60 |
| 5442 | 2009.05.22 15:01 | delete | 2269 | 0.07 | 1.59475 | 1.62775 | 1.59145 | ||
| 5443 | 2009.05.22 15:02 | sell | 2270 | 0.01 | 1.58833 | 1.62133 | 1.58503 | ||
| 5444 | 2009.05.22 15:02 | sell limit | 2271 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
| 5445 | 2009.05.22 15:13 | sell | 2271 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
| 5446 | 2009.05.22 15:13 | sell limit | 2272 | 0.07 | 1.59436 | 1.62736 | 1.59106 | ||
| 5447 | 2009.05.22 15:43 | t/p | 2271 | 0.03 | 1.58806 | 1.62436 | 1.58806 | 9.90 | 10898.50 |
| 5448 | 2009.05.22 15:43 | close | 2270 | 0.01 | 1.58805 | 1.62133 | 1.58503 | 0.28 | 10898.78 |
| 5449 | 2009.05.22 15:43 | delete | 2272 | 0.07 | 1.59436 | 1.62736 | 1.59106 | ||
| 5450 | 2009.05.22 15:52 | sell | 2273 | 0.01 | 1.58833 | 1.62133 | 1.58503 | ||
| 5451 | 2009.05.22 15:52 | sell limit | 2274 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
| 5452 | 2009.05.22 17:09 | sell | 2274 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
| 5453 | 2009.05.22 17:09 | sell limit | 2275 | 0.07 | 1.59437 | 1.62737 | 1.59107 | ||
| 5454 | 2009.05.25 02:16 | t/p | 2274 | 0.03 | 1.58806 | 1.62436 | 1.58806 | 9.80 | 10908.58 |
| 5455 | 2009.05.25 02:16 | close | 2273 | 0.01 | 1.58802 | 1.62133 | 1.58503 | 0.28 | 10908.86 |
| 5456 | 2009.05.25 02:16 | delete | 2275 | 0.07 | 1.59437 | 1.62737 | 1.59107 | ||
| 5457 | 2009.05.25 03:00 | buy | 2276 | 0.01 | 1.58931 | 1.55631 | 1.59261 | ||
| 5458 | 2009.05.25 03:00 | buy limit | 2277 | 0.03 | 1.58634 | 1.55334 | 1.58964 | ||
| 5459 | 2009.05.25 04:47 | buy | 2277 | 0.03 | 1.58634 | 1.55334 | 1.58964 | ||
| 5460 | 2009.05.25 04:47 | buy limit | 2278 | 0.07 | 1.58329 | 1.55029 | 1.58659 | ||
| 5461 | 2009.05.25 07:17 | t/p | 2277 | 0.03 | 1.58964 | 1.55334 | 1.58964 | 9.90 | 10918.76 |
| 5462 | 2009.05.25 07:17 | close | 2276 | 0.01 | 1.58966 | 1.55631 | 1.59261 | 0.35 | 10919.11 |
| 5463 | 2009.05.25 07:17 | delete | 2278 | 0.07 | 1.58329 | 1.55029 | 1.58659 | ||
| 5464 | 2009.05.25 08:01 | sell | 2279 | 0.01 | 1.59123 | 1.62423 | 1.58793 | ||
| 5465 | 2009.05.25 08:01 | sell limit | 2280 | 0.03 | 1.59422 | 1.62722 | 1.59092 | ||
| 5466 | 2009.05.25 09:36 | t/p | 2279 | 0.01 | 1.58793 | 1.62423 | 1.58793 | 3.30 | 10922.41 |
| 5467 | 2009.05.25 09:36 | delete | 2280 | 0.03 | 1.59422 | 1.62722 | 1.59092 | ||
| 5468 | 2009.05.25 09:53 | buy | 2281 | 0.01 | 1.58626 | 1.55326 | 1.58956 | ||
| 5469 | 2009.05.25 09:53 | buy limit | 2282 | 0.03 | 1.58320 | 1.55020 | 1.58650 | ||
| 5470 | 2009.05.25 11:15 | t/p | 2281 | 0.01 | 1.58956 | 1.55326 | 1.58956 | 3.30 | 10925.71 |
| 5471 | 2009.05.25 11:15 | delete | 2282 | 0.03 | 1.58320 | 1.55020 | 1.58650 | ||
| 5472 | 2009.05.25 11:17 | buy | 2283 | 0.01 | 1.58975 | 1.55675 | 1.59305 | ||
| 5473 | 2009.05.25 11:17 | buy limit | 2284 | 0.03 | 1.58669 | 1.55369 | 1.58999 | ||
| 5474 | 2009.05.25 13:00 | sell | 2285 | 0.01 | 1.58933 | 1.62233 | 1.58603 | ||
| 5475 | 2009.05.25 13:00 | sell limit | 2286 | 0.03 | 1.59231 | 1.62531 | 1.58901 | ||
| 5476 | 2009.05.25 23:08 | sell | 2286 | 0.03 | 1.59231 | 1.62531 | 1.58901 | ||
| 5477 | 2009.05.25 23:08 | sell limit | 2287 | 0.07 | 1.59537 | 1.62837 | 1.59207 | ||
| 5478 | 2009.05.26 03:01 | t/p | 2286 | 0.03 | 1.58901 | 1.62531 | 1.58901 | 9.80 | 10935.51 |
| 5479 | 2009.05.26 03:01 | close | 2285 | 0.01 | 1.58898 | 1.62233 | 1.58603 | 0.32 | 10935.83 |
| 5480 | 2009.05.26 03:01 | delete | 2287 | 0.07 | 1.59537 | 1.62837 | 1.59207 | ||
| 5481 | 2009.05.26 03:48 | buy | 2284 | 0.03 | 1.58669 | 1.55369 | 1.58999 | ||
| 5482 | 2009.05.26 03:48 | buy limit | 2288 | 0.07 | 1.58369 | 1.55069 | 1.58699 | ||
| 5483 | 2009.05.26 07:46 | t/p | 2284 | 0.03 | 1.58999 | 1.55369 | 1.58999 | 9.90 | 10945.73 |
| 5484 | 2009.05.26 07:46 | close | 2283 | 0.01 | 1.58999 | 1.55675 | 1.59305 | 0.27 | 10946.00 |
| 5485 | 2009.05.26 07:46 | delete | 2288 | 0.07 | 1.58369 | 1.55069 | 1.58699 | ||
| 5486 | 2009.05.26 07:58 | sell | 2289 | 0.01 | 1.59318 | 1.62618 | 1.58988 | ||
| 5487 | 2009.05.26 07:58 | sell limit | 2290 | 0.03 | 1.59626 | 1.62926 | 1.59296 | ||
| 5488 | 2009.05.26 08:37 | t/p | 2289 | 0.01 | 1.58988 | 1.62618 | 1.58988 | 3.30 | 10949.30 |
| 5489 | 2009.05.26 08:37 | delete | 2290 | 0.03 | 1.59626 | 1.62926 | 1.59296 | ||
| 5490 | 2009.05.26 08:38 | sell | 2291 | 0.01 | 1.58841 | 1.62141 | 1.58511 | ||
| 5491 | 2009.05.26 08:38 | sell limit | 2292 | 0.03 | 1.59140 | 1.62440 | 1.58810 | ||
| 5492 | 2009.05.26 08:49 | t/p | 2291 | 0.01 | 1.58511 | 1.62141 | 1.58511 | 3.30 | 10952.60 |
| 5493 | 2009.05.26 08:49 | delete | 2292 | 0.03 | 1.59140 | 1.62440 | 1.58810 | ||
| 5494 | 2009.05.26 09:00 | buy | 2293 | 0.01 | 1.58562 | 1.55262 | 1.58892 | ||
| 5495 | 2009.05.26 09:00 | buy limit | 2294 | 0.03 | 1.58259 | 1.54959 | 1.58589 | ||
| 5496 | 2009.05.26 10:09 | buy | 2294 | 0.03 | 1.58259 | 1.54959 | 1.58589 | ||
| 5497 | 2009.05.26 10:09 | buy limit | 2295 | 0.07 | 1.57959 | 1.54659 | 1.58289 | ||
| 5498 | 2009.05.26 10:46 | buy | 2295 | 0.07 | 1.57959 | 1.54659 | 1.58289 | ||
| 5499 | 2009.05.26 10:46 | buy limit | 2296 | 0.15 | 1.57656 | 1.54356 | 1.57986 | ||
| 5500 | 2009.05.26 13:14 | t/p | 2295 | 0.07 | 1.58289 | 1.54659 | 1.58289 | 23.10 | 10975.70 |
| 5501 | 2009.05.26 13:14 | close | 2293 | 0.01 | 1.58289 | 1.55262 | 1.58892 | -2.73 | 10972.97 |
| 5502 | 2009.05.26 13:14 | delete | 2296 | 0.15 | 1.57656 | 1.54356 | 1.57986 | ||
| 5503 | 2009.05.26 13:14 | close | 2294 | 0.03 | 1.58289 | 1.54959 | 1.58589 | 0.90 | 10973.87 |
| 5504 | 2009.05.26 16:00 | sell | 2297 | 0.01 | 1.58736 | 1.62036 | 1.58406 | ||
| 5505 | 2009.05.26 16:00 | sell limit | 2298 | 0.03 | 1.59037 | 1.62337 | 1.58707 | ||
| 5506 | 2009.05.26 16:05 | sell | 2298 | 0.03 | 1.59037 | 1.62337 | 1.58707 | ||
| 5507 | 2009.05.26 16:05 | sell limit | 2299 | 0.07 | 1.59346 | 1.62646 | 1.59016 | ||
| 5508 | 2009.05.26 16:15 | sell | 2299 | 0.07 | 1.59346 | 1.62646 | 1.59016 | ||
| 5509 | 2009.05.26 16:15 | sell limit | 2300 | 0.15 | 1.59646 | 1.62946 | 1.59316 | ||
| 5510 | 2009.05.26 16:41 | sell | 2300 | 0.15 | 1.59646 | 1.62946 | 1.59316 | ||
| 5511 | 2009.05.26 16:41 | sell limit | 2301 | 0.31 | 1.59946 | 1.63246 | 1.59616 | ||
| 5512 | 2009.05.26 17:03 | t/p | 2300 | 0.15 | 1.59316 | 1.62946 | 1.59316 | 49.50 | 11023.37 |
| 5513 | 2009.05.26 17:03 | close | 2297 | 0.01 | 1.59314 | 1.62036 | 1.58406 | -5.78 | 11017.59 |
| 5514 | 2009.05.26 17:03 | close | 2299 | 0.07 | 1.59314 | 1.62646 | 1.59016 | 2.24 | 11019.83 |
| 5515 | 2009.05.26 17:03 | close | 2298 | 0.03 | 1.59314 | 1.62337 | 1.58707 | -8.31 | 11011.52 |
| 5516 | 2009.05.26 17:03 | delete | 2301 | 0.31 | 1.59946 | 1.63246 | 1.59616 | ||
| 5517 | 2009.05.26 17:04 | sell | 2302 | 0.01 | 1.59260 | 1.62560 | 1.58930 | ||
| 5518 | 2009.05.26 17:04 | sell limit | 2303 | 0.03 | 1.59561 | 1.62861 | 1.59231 | ||
| 5519 | 2009.05.26 20:00 | sell | 2303 | 0.03 | 1.59561 | 1.62861 | 1.59231 | ||
| 5520 | 2009.05.26 20:00 | sell limit | 2304 | 0.07 | 1.59861 | 1.63161 | 1.59531 | ||
| 5521 | 2009.05.27 08:45 | sell | 2304 | 0.07 | 1.59861 | 1.63161 | 1.59531 | ||
| 5522 | 2009.05.27 08:45 | sell limit | 2305 | 0.15 | 1.60161 | 1.63461 | 1.59831 | ||
| 5523 | 2009.05.27 11:18 | sell | 2305 | 0.15 | 1.60161 | 1.63461 | 1.59831 | ||
| 5524 | 2009.05.27 11:18 | sell limit | 2306 | 0.31 | 1.60462 | 1.63762 | 1.60132 | ||
| 5525 | 2009.05.27 13:36 | t/p | 2305 | 0.15 | 1.59831 | 1.63461 | 1.59831 | 49.50 | 11061.02 |
| 5526 | 2009.05.27 13:36 | close | 2302 | 0.01 | 1.59828 | 1.62560 | 1.58930 | -5.71 | 11055.30 |
| 5527 | 2009.05.27 13:36 | close | 2304 | 0.07 | 1.59828 | 1.63161 | 1.59531 | 2.31 | 11057.61 |
| 5528 | 2009.05.27 13:36 | close | 2303 | 0.03 | 1.59828 | 1.62861 | 1.59231 | -8.11 | 11049.51 |
| 5529 | 2009.05.27 13:36 | delete | 2306 | 0.31 | 1.60462 | 1.63762 | 1.60132 | ||
| 5530 | 2009.05.27 16:00 | sell | 2307 | 0.01 | 1.60250 | 1.63550 | 1.59920 | ||
| 5531 | 2009.05.27 16:00 | sell limit | 2308 | 0.03 | 1.60552 | 1.63852 | 1.60222 | ||
| 5532 | 2009.05.27 16:22 | t/p | 2307 | 0.01 | 1.59920 | 1.63550 | 1.59920 | 3.30 | 11052.81 |
| 5533 | 2009.05.27 16:22 | delete | 2308 | 0.03 | 1.60552 | 1.63852 | 1.60222 | ||
| 5534 | 2009.05.27 16:59 | sell | 2309 | 0.01 | 1.60292 | 1.63592 | 1.59962 | ||
| 5535 | 2009.05.27 16:59 | sell limit | 2310 | 0.03 | 1.60596 | 1.63896 | 1.60266 | ||
| 5536 | 2009.05.27 17:39 | sell | 2310 | 0.03 | 1.60596 | 1.63896 | 1.60266 | ||
| 5537 | 2009.05.27 17:39 | sell limit | 2311 | 0.07 | 1.60901 | 1.64201 | 1.60571 | ||
| 5538 | 2009.05.27 21:21 | t/p | 2310 | 0.03 | 1.60266 | 1.63896 | 1.60266 | 9.90 | 11062.71 |
| 5539 | 2009.05.27 21:21 | close | 2309 | 0.01 | 1.60266 | 1.63592 | 1.59962 | 0.26 | 11062.97 |
| 5540 | 2009.05.27 21:21 | delete | 2311 | 0.07 | 1.60901 | 1.64201 | 1.60571 | ||
| 5541 | 2009.05.27 22:25 | buy | 2312 | 0.01 | 1.59991 | 1.56691 | 1.60321 | ||
| 5542 | 2009.05.27 22:25 | buy limit | 2313 | 0.03 | 1.59687 | 1.56387 | 1.60017 | ||
| 5543 | 2009.05.27 22:59 | buy | 2313 | 0.03 | 1.59687 | 1.56387 | 1.60017 | ||
| 5544 | 2009.05.27 22:59 | buy limit | 2314 | 0.07 | 1.59387 | 1.56087 | 1.59717 | ||
| 5545 | 2009.05.28 05:05 | buy | 2314 | 0.07 | 1.59387 | 1.56087 | 1.59717 | ||
| 5546 | 2009.05.28 05:05 | buy limit | 2315 | 0.15 | 1.59084 | 1.55784 | 1.59414 | ||
| 5547 | 2009.05.28 06:29 | buy | 2315 | 0.15 | 1.59084 | 1.55784 | 1.59414 | ||
| 5548 | 2009.05.28 06:29 | buy limit | 2316 | 0.31 | 1.58783 | 1.55483 | 1.59113 | ||
| 5549 | 2009.05.28 07:57 | t/p | 2315 | 0.15 | 1.59414 | 1.55784 | 1.59414 | 49.50 | 11112.47 |
| 5550 | 2009.05.28 07:57 | close | 2312 | 0.01 | 1.59414 | 1.56691 | 1.60321 | -5.68 | 11106.78 |
| 5551 | 2009.05.28 07:57 | close | 2314 | 0.07 | 1.59414 | 1.56087 | 1.59717 | 1.89 | 11108.67 |
| 5552 | 2009.05.28 07:57 | close | 2313 | 0.03 | 1.59414 | 1.56387 | 1.60017 | -7.93 | 11100.74 |
| 5553 | 2009.05.28 07:57 | delete | 2316 | 0.31 | 1.58783 | 1.55483 | 1.59113 | ||
| 5554 | 2009.05.28 12:40 | sell | 2317 | 0.01 | 1.59689 | 1.62989 | 1.59359 | ||
| 5555 | 2009.05.28 12:40 | sell limit | 2318 | 0.03 | 1.59991 | 1.63291 | 1.59661 | ||
| 5556 | 2009.05.28 13:44 | t/p | 2317 | 0.01 | 1.59359 | 1.62989 | 1.59359 | 3.30 | 11104.04 |
| 5557 | 2009.05.28 13:44 | delete | 2318 | 0.03 | 1.59991 | 1.63291 | 1.59661 | ||
| 5558 | 2009.05.28 14:00 | buy | 2319 | 0.01 | 1.59296 | 1.55996 | 1.59626 | ||
| 5559 | 2009.05.28 14:00 | buy limit | 2320 | 0.03 | 1.58994 | 1.55694 | 1.59324 | ||
| 5560 | 2009.05.28 14:38 | sell | 2321 | 0.01 | 1.59443 | 1.62743 | 1.59113 | ||
| 5561 | 2009.05.28 14:38 | sell limit | 2322 | 0.03 | 1.59741 | 1.63041 | 1.59411 | ||
| 5562 | 2009.05.28 15:07 | t/p | 2321 | 0.01 | 1.59113 | 1.62743 | 1.59113 | 3.30 | 11107.34 |
| 5563 | 2009.05.28 15:07 | delete | 2322 | 0.03 | 1.59741 | 1.63041 | 1.59411 | ||
| 5564 | 2009.05.28 15:07 | buy | 2320 | 0.03 | 1.58994 | 1.55694 | 1.59324 | ||
| 5565 | 2009.05.28 15:07 | buy limit | 2323 | 0.07 | 1.58707 | 1.55407 | 1.59037 | ||
| 5566 | 2009.05.28 15:19 | t/p | 2320 | 0.03 | 1.59324 | 1.55694 | 1.59324 | 9.90 | 11117.24 |
| 5567 | 2009.05.28 15:19 | close | 2319 | 0.01 | 1.59324 | 1.55996 | 1.59626 | 0.28 | 11117.52 |
| 5568 | 2009.05.28 15:19 | delete | 2323 | 0.07 | 1.58707 | 1.55407 | 1.59037 | ||
| 5569 | 2009.05.28 15:46 | sell | 2324 | 0.01 | 1.59685 | 1.62985 | 1.59355 | ||
| 5570 | 2009.05.28 15:46 | sell limit | 2325 | 0.03 | 1.59992 | 1.63292 | 1.59662 | ||
| 5571 | 2009.05.28 16:06 | t/p | 2324 | 0.01 | 1.59355 | 1.62985 | 1.59355 | 3.30 | 11120.82 |
| 5572 | 2009.05.28 16:06 | delete | 2325 | 0.03 | 1.59992 | 1.63292 | 1.59662 | ||
| 5573 | 2009.05.28 16:06 | sell | 2326 | 0.01 | 1.59225 | 1.62525 | 1.58895 | ||
| 5574 | 2009.05.28 16:06 | sell limit | 2327 | 0.03 | 1.59506 | 1.62806 | 1.59176 | ||
| 5575 | 2009.05.28 16:27 | sell | 2327 | 0.03 | 1.59506 | 1.62806 | 1.59176 | ||
| 5576 | 2009.05.28 16:27 | sell limit | 2328 | 0.07 | 1.59806 | 1.63106 | 1.59476 | ||
| 5577 | 2009.05.28 17:05 | sell | 2328 | 0.07 | 1.59806 | 1.63106 | 1.59476 | ||
| 5578 | 2009.05.28 17:05 | sell limit | 2329 | 0.15 | 1.60106 | 1.63406 | 1.59776 | ||
| 5579 | 2009.05.28 17:10 | sell | 2329 | 0.15 | 1.60106 | 1.63406 | 1.59776 | ||
| 5580 | 2009.05.28 17:10 | sell limit | 2330 | 0.31 | 1.60407 | 1.63707 | 1.60077 | ||
| 5581 | 2009.05.28 17:19 | t/p | 2329 | 0.15 | 1.59776 | 1.63406 | 1.59776 | 49.50 | 11170.32 |
| 5582 | 2009.05.28 17:19 | close | 2326 | 0.01 | 1.59773 | 1.62525 | 1.58895 | -5.48 | 11164.84 |
| 5583 | 2009.05.28 17:19 | close | 2328 | 0.07 | 1.59773 | 1.63106 | 1.59476 | 2.31 | 11167.15 |
| 5584 | 2009.05.28 17:19 | close | 2327 | 0.03 | 1.59773 | 1.62806 | 1.59176 | -8.01 | 11159.14 |
| 5585 | 2009.05.28 17:19 | delete | 2330 | 0.31 | 1.60407 | 1.63707 | 1.60077 | ||
| 5586 | 2009.05.28 17:20 | sell | 2331 | 0.01 | 1.59732 | 1.63032 | 1.59402 | ||
| 5587 | 2009.05.28 17:20 | sell limit | 2332 | 0.03 | 1.60033 | 1.63333 | 1.59703 | ||
| 5588 | 2009.05.28 17:46 | t/p | 2331 | 0.01 | 1.59402 | 1.63032 | 1.59402 | 3.30 | 11162.44 |
| 5589 | 2009.05.28 17:46 | delete | 2332 | 0.03 | 1.60033 | 1.63333 | 1.59703 | ||
| 5590 | 2009.05.28 17:47 | sell | 2333 | 0.01 | 1.59377 | 1.62677 | 1.59047 | ||
| 5591 | 2009.05.28 17:47 | sell limit | 2334 | 0.03 | 1.59676 | 1.62976 | 1.59346 | ||
| 5592 | 2009.05.28 18:31 | t/p | 2333 | 0.01 | 1.59047 | 1.62677 | 1.59047 | 3.30 | 11165.74 |
| 5593 | 2009.05.28 18:31 | delete | 2334 | 0.03 | 1.59676 | 1.62976 | 1.59346 | ||
| 5594 | 2009.05.28 19:00 | buy | 2335 | 0.01 | 1.58939 | 1.55639 | 1.59269 | ||
| 5595 | 2009.05.28 19:00 | buy limit | 2336 | 0.03 | 1.58643 | 1.55343 | 1.58973 | ||
| 5596 | 2009.05.28 19:13 | t/p | 2335 | 0.01 | 1.59269 | 1.55639 | 1.59269 | 3.30 | 11169.04 |
| 5597 | 2009.05.28 19:13 | delete | 2336 | 0.03 | 1.58643 | 1.55343 | 1.58973 | ||
| 5598 | 2009.05.28 19:13 | buy | 2337 | 0.01 | 1.59418 | 1.56118 | 1.59748 | ||
| 5599 | 2009.05.28 19:13 | buy limit | 2338 | 0.03 | 1.59119 | 1.55819 | 1.59449 | ||
| 5600 | 2009.05.28 19:55 | buy | 2338 | 0.03 | 1.59119 | 1.55819 | 1.59449 | ||
| 5601 | 2009.05.28 19:55 | buy limit | 2339 | 0.07 | 1.58819 | 1.55519 | 1.59149 | ||
| 5602 | 2009.05.28 20:23 | t/p | 2338 | 0.03 | 1.59449 | 1.55819 | 1.59449 | 9.90 | 11178.94 |
| 5603 | 2009.05.28 20:23 | close | 2337 | 0.01 | 1.59450 | 1.56118 | 1.59748 | 0.32 | 11179.26 |
| 5604 | 2009.05.28 20:23 | delete | 2339 | 0.07 | 1.58819 | 1.55519 | 1.59149 | ||
| 5605 | 2009.05.28 20:24 | buy | 2340 | 0.01 | 1.59546 | 1.56246 | 1.59876 | ||
| 5606 | 2009.05.28 20:24 | buy limit | 2341 | 0.03 | 1.59247 | 1.55947 | 1.59577 | ||
| 5607 | 2009.05.28 22:27 | sell | 2342 | 0.01 | 1.59431 | 1.62731 | 1.59101 | ||
| 5608 | 2009.05.28 22:27 | sell limit | 2343 | 0.03 | 1.59739 | 1.63039 | 1.59409 | ||
| 5609 | 2009.05.29 01:31 | buy | 2341 | 0.03 | 1.59247 | 1.55947 | 1.59577 | ||
| 5610 | 2009.05.29 01:31 | buy limit | 2344 | 0.07 | 1.58940 | 1.55640 | 1.59270 | ||
| 5611 | 2009.05.29 02:15 | t/p | 2341 | 0.03 | 1.59577 | 1.55947 | 1.59577 | 9.90 | 11189.16 |
| 5612 | 2009.05.29 02:15 | close | 2340 | 0.01 | 1.59580 | 1.56246 | 1.59876 | 0.37 | 11189.53 |
| 5613 | 2009.05.29 02:15 | delete | 2344 | 0.07 | 1.58940 | 1.55640 | 1.59270 | ||
| 5614 | 2009.05.29 04:02 | sell | 2343 | 0.03 | 1.59739 | 1.63039 | 1.59409 | ||
| 5615 | 2009.05.29 04:02 | sell limit | 2345 | 0.07 | 1.60041 | 1.63341 | 1.59711 | ||
| 5616 | 2009.05.29 07:47 | sell | 2345 | 0.07 | 1.60041 | 1.63341 | 1.59711 | ||
| 5617 | 2009.05.29 07:47 | sell limit | 2346 | 0.15 | 1.60345 | 1.63645 | 1.60015 | ||
| 5618 | 2009.05.29 08:17 | sell | 2346 | 0.15 | 1.60345 | 1.63645 | 1.60015 | ||
| 5619 | 2009.05.29 08:17 | sell limit | 2347 | 0.31 | 1.60646 | 1.63946 | 1.60316 | ||
| 5620 | 2009.05.29 08:55 | sell | 2347 | 0.31 | 1.60646 | 1.63946 | 1.60316 | ||
| 5621 | 2009.05.29 08:55 | sell limit | 2348 | 0.63 | 1.60946 | 1.64246 | 1.60616 | ||
| 5622 | 2009.05.29 11:09 | sell | 2348 | 0.63 | 1.60946 | 1.64246 | 1.60616 | ||
| 5623 | 2009.05.29 11:09 | sell limit | 2349 | 1.27 | 1.61246 | 1.64546 | 1.60916 | ||
| 5624 | 2009.05.29 11:36 | sell | 2349 | 1.27 | 1.61246 | 1.64546 | 1.60916 | ||
| 5625 | 2009.05.29 11:36 | sell limit | 2350 | 2.55 | 1.61548 | 1.64848 | 1.61218 | ||
| 5626 | 2009.05.29 12:38 | sell | 2350 | 2.55 | 1.61548 | 1.64848 | 1.61218 | ||
| 5627 | 2009.05.29 15:29 | close | 2342 | 0.01 | 1.61230 | 1.62731 | 1.59101 | -18.02 | 11171.51 |
| 5628 | 2009.05.29 15:29 | close | 2343 | 0.03 | 1.61224 | 1.63039 | 1.59409 | -44.55 | 11126.96 |
| 5629 | 2009.05.29 15:29 | t/p | 2350 | 2.55 | 1.61218 | 1.64848 | 1.61218 | 841.50 | 11968.46 |
| 5630 | 2009.05.29 15:29 | close | 2345 | 0.07 | 1.61218 | 1.63341 | 1.59711 | -82.39 | 11886.07 |
| 5631 | 2009.05.29 15:29 | close | 2346 | 0.15 | 1.61212 | 1.63645 | 1.60015 | -130.05 | 11756.02 |
| 5632 | 2009.05.29 15:29 | close | 2347 | 0.31 | 1.61206 | 1.63946 | 1.60316 | -173.60 | 11582.42 |
| 5633 | 2009.05.29 15:29 | close | 2348 | 0.63 | 1.61200 | 1.64246 | 1.60616 | -160.02 | 11422.40 |
| 5634 | 2009.05.29 15:29 | close | 2349 | 1.27 | 1.61194 | 1.64546 | 1.60916 | 66.04 | 11488.44 |
| 5635 | 2009.06.01 03:00 | sell | 2351 | 0.01 | 1.61846 | 1.65146 | 1.61516 | ||
| 5636 | 2009.06.01 03:00 | sell limit | 2352 | 0.03 | 1.62149 | 1.65449 | 1.61819 | ||
| 5637 | 2009.06.01 03:18 | sell | 2352 | 0.03 | 1.62149 | 1.65449 | 1.61819 | ||
| 5638 | 2009.06.01 03:18 | sell limit | 2353 | 0.07 | 1.62452 | 1.65752 | 1.62122 | ||
| 5639 | 2009.06.01 08:50 | sell | 2353 | 0.07 | 1.62452 | 1.65752 | 1.62122 | ||
| 5640 | 2009.06.01 08:50 | sell limit | 2354 | 0.15 | 1.62754 | 1.66054 | 1.62424 | ||
| 5641 | 2009.06.01 08:53 | sell | 2354 | 0.15 | 1.62754 | 1.66054 | 1.62424 | ||
| 5642 | 2009.06.01 08:53 | sell limit | 2355 | 0.31 | 1.63054 | 1.66354 | 1.62724 | ||
| 5643 | 2009.06.01 09:10 | sell | 2355 | 0.31 | 1.63054 | 1.66354 | 1.62724 | ||
| 5644 | 2009.06.01 09:10 | sell limit | 2356 | 0.63 | 1.63354 | 1.66654 | 1.63024 | ||
| 5645 | 2009.06.01 09:26 | sell | 2356 | 0.63 | 1.63354 | 1.66654 | 1.63024 | ||
| 5646 | 2009.06.01 09:26 | sell limit | 2357 | 1.27 | 1.63654 | 1.66954 | 1.63324 | ||
| 5647 | 2009.06.01 09:31 | sell | 2357 | 1.27 | 1.63654 | 1.66954 | 1.63324 | ||
| 5648 | 2009.06.01 09:31 | sell limit | 2358 | 2.55 | 1.63956 | 1.67256 | 1.63626 | ||
| 5649 | 2009.06.01 10:08 | sell | 2358 | 2.55 | 1.63956 | 1.67256 | 1.63626 | ||
| 5650 | 2009.06.01 13:15 | close | 2351 | 0.01 | 1.63642 | 1.65146 | 1.61516 | -17.96 | 11470.48 |
| 5651 | 2009.06.01 13:15 | close | 2352 | 0.03 | 1.63640 | 1.65449 | 1.61819 | -44.73 | 11425.75 |
| 5652 | 2009.06.01 13:15 | close | 2353 | 0.07 | 1.63637 | 1.65752 | 1.62122 | -82.95 | 11342.80 |
| 5653 | 2009.06.01 13:15 | close | 2354 | 0.15 | 1.63635 | 1.66054 | 1.62424 | -132.15 | 11210.65 |
| 5654 | 2009.06.01 13:15 | close | 2355 | 0.31 | 1.63633 | 1.66354 | 1.62724 | -179.49 | 11031.16 |
| 5655 | 2009.06.01 13:15 | close | 2356 | 0.63 | 1.63631 | 1.66654 | 1.63024 | -174.51 | 10856.65 |
| 5656 | 2009.06.01 13:15 | close | 2357 | 1.27 | 1.63628 | 1.66954 | 1.63324 | 33.02 | 10889.67 |
| 5657 | 2009.06.01 13:15 | t/p | 2358 | 2.55 | 1.63626 | 1.67256 | 1.63626 | 841.50 | 11731.17 |
| 5658 | 2009.06.01 17:00 | sell | 2359 | 0.01 | 1.64270 | 1.67570 | 1.63940 | ||
| 5659 | 2009.06.01 17:00 | sell limit | 2360 | 0.03 | 1.64569 | 1.67869 | 1.64239 | ||
| 5660 | 2009.06.01 17:48 | sell | 2360 | 0.03 | 1.64569 | 1.67869 | 1.64239 | ||
| 5661 | 2009.06.01 17:48 | sell limit | 2361 | 0.07 | 1.64870 | 1.68170 | 1.64540 | ||
| 5662 | 2009.06.01 20:01 | sell | 2361 | 0.07 | 1.64870 | 1.68170 | 1.64540 | ||
| 5663 | 2009.06.01 20:01 | sell limit | 2362 | 0.15 | 1.65171 | 1.68471 | 1.64841 | ||
| 5664 | 2009.06.01 20:31 | t/p | 2361 | 0.07 | 1.64540 | 1.68170 | 1.64540 | 23.10 | 11754.27 |
| 5665 | 2009.06.01 20:31 | close | 2359 | 0.01 | 1.64540 | 1.67570 | 1.63940 | -2.70 | 11751.57 |
| 5666 | 2009.06.01 20:31 | delete | 2362 | 0.15 | 1.65171 | 1.68471 | 1.64841 | ||
| 5667 | 2009.06.01 20:31 | close | 2360 | 0.03 | 1.64540 | 1.67869 | 1.64239 | 0.87 | 11752.44 |
| 5668 | 2009.06.02 04:00 | buy | 2363 | 0.01 | 1.64261 | 1.60961 | 1.64591 | ||
| 5669 | 2009.06.02 04:00 | buy limit | 2364 | 0.03 | 1.63960 | 1.60660 | 1.64290 | ||
| 5670 | 2009.06.02 07:00 | sell | 2365 | 0.01 | 1.64414 | 1.67714 | 1.64084 | ||
| 5671 | 2009.06.02 07:00 | sell limit | 2366 | 0.03 | 1.64716 | 1.68016 | 1.64386 | ||
| 5672 | 2009.06.02 07:53 | t/p | 2365 | 0.01 | 1.64084 | 1.67714 | 1.64084 | 3.30 | 11755.74 |
| 5673 | 2009.06.02 07:53 | delete | 2366 | 0.03 | 1.64716 | 1.68016 | 1.64386 | ||
| 5674 | 2009.06.02 08:04 | buy | 2364 | 0.03 | 1.63960 | 1.60660 | 1.64290 | ||
| 5675 | 2009.06.02 08:04 | buy limit | 2367 | 0.07 | 1.63660 | 1.60360 | 1.63990 | ||
| 5676 | 2009.06.02 09:32 | buy | 2367 | 0.07 | 1.63660 | 1.60360 | 1.63990 | ||
| 5677 | 2009.06.02 09:32 | buy limit | 2368 | 0.15 | 1.63360 | 1.60060 | 1.63690 | ||
| 5678 | 2009.06.02 10:01 | t/p | 2367 | 0.07 | 1.63990 | 1.60360 | 1.63990 | 23.10 | 11778.84 |
| 5679 | 2009.06.02 10:01 | close | 2363 | 0.01 | 1.63990 | 1.60961 | 1.64591 | -2.71 | 11776.13 |
| 5680 | 2009.06.02 10:01 | delete | 2368 | 0.15 | 1.63360 | 1.60060 | 1.63690 | ||
| 5681 | 2009.06.02 10:01 | close | 2364 | 0.03 | 1.63990 | 1.60660 | 1.64290 | 0.90 | 11777.03 |
| 5682 | 2009.06.02 10:06 | buy | 2369 | 0.01 | 1.63967 | 1.60667 | 1.64297 | ||
| 5683 | 2009.06.02 10:06 | buy limit | 2370 | 0.03 | 1.63666 | 1.60366 | 1.63996 | ||
| 5684 | 2009.06.02 11:06 | buy | 2370 | 0.03 | 1.63666 | 1.60366 | 1.63996 | ||
| 5685 | 2009.06.02 11:06 | buy limit | 2371 | 0.07 | 1.63365 | 1.60065 | 1.63695 | ||
| 5686 | 2009.06.02 11:28 | buy | 2371 | 0.07 | 1.63365 | 1.60065 | 1.63695 | ||
| 5687 | 2009.06.02 11:28 | buy limit | 2372 | 0.15 | 1.63065 | 1.59765 | 1.63395 | ||
| 5688 | 2009.06.02 11:53 | t/p | 2371 | 0.07 | 1.63695 | 1.60065 | 1.63695 | 23.10 | 11800.13 |
| 5689 | 2009.06.02 11:53 | close | 2369 | 0.01 | 1.63695 | 1.60667 | 1.64297 | -2.72 | 11797.41 |
| 5690 | 2009.06.02 11:53 | delete | 2372 | 0.15 | 1.63065 | 1.59765 | 1.63395 | ||
| 5691 | 2009.06.02 11:53 | close | 2370 | 0.03 | 1.63695 | 1.60366 | 1.63996 | 0.87 | 11798.28 |
| 5692 | 2009.06.02 11:54 | buy | 2373 | 0.01 | 1.63758 | 1.60458 | 1.64088 | ||
| 5693 | 2009.06.02 11:54 | buy limit | 2374 | 0.03 | 1.63457 | 1.60157 | 1.63787 | ||
| 5694 | 2009.06.02 12:13 | t/p | 2373 | 0.01 | 1.64088 | 1.60458 | 1.64088 | 3.30 | 11801.58 |
| 5695 | 2009.06.02 12:13 | delete | 2374 | 0.03 | 1.63457 | 1.60157 | 1.63787 | ||
| 5696 | 2009.06.02 13:00 | sell | 2375 | 0.01 | 1.64502 | 1.67802 | 1.64172 | ||
| 5697 | 2009.06.02 13:00 | sell limit | 2376 | 0.03 | 1.64801 | 1.68101 | 1.64471 | ||
| 5698 | 2009.06.02 13:43 | sell | 2376 | 0.03 | 1.64801 | 1.68101 | 1.64471 | ||
| 5699 | 2009.06.02 13:43 | sell limit | 2377 | 0.07 | 1.65102 | 1.68402 | 1.64772 | ||
| 5700 | 2009.06.02 14:20 | t/p | 2376 | 0.03 | 1.64471 | 1.68101 | 1.64471 | 9.90 | 11811.48 |
| 5701 | 2009.06.02 14:20 | close | 2375 | 0.01 | 1.64471 | 1.67802 | 1.64172 | 0.31 | 11811.79 |
| 5702 | 2009.06.02 14:20 | delete | 2377 | 0.07 | 1.65102 | 1.68402 | 1.64772 | ||
| 5703 | 2009.06.02 14:20 | sell | 2378 | 0.01 | 1.64453 | 1.67753 | 1.64123 | ||
| 5704 | 2009.06.02 14:20 | sell limit | 2379 | 0.03 | 1.64754 | 1.68054 | 1.64424 | ||
| 5705 | 2009.06.02 15:43 | sell | 2379 | 0.03 | 1.64754 | 1.68054 | 1.64424 | ||
| 5706 | 2009.06.02 15:43 | sell limit | 2380 | 0.07 | 1.65055 | 1.68355 | 1.64725 | ||
| 5707 | 2009.06.02 16:01 | sell | 2380 | 0.07 | 1.65055 | 1.68355 | 1.64725 | ||
| 5708 | 2009.06.02 16:01 | sell limit | 2381 | 0.15 | 1.65357 | 1.68657 | 1.65027 | ||
| 5709 | 2009.06.02 16:05 | sell | 2381 | 0.15 | 1.65357 | 1.68657 | 1.65027 | ||
| 5710 | 2009.06.02 16:05 | sell limit | 2382 | 0.31 | 1.65659 | 1.68959 | 1.65329 | ||
| 5711 | 2009.06.02 17:01 | sell | 2382 | 0.31 | 1.65659 | 1.68959 | 1.65329 | ||
| 5712 | 2009.06.02 17:01 | sell limit | 2383 | 0.63 | 1.65961 | 1.69261 | 1.65631 | ||
| 5713 | 2009.06.02 17:33 | t/p | 2382 | 0.31 | 1.65329 | 1.68959 | 1.65329 | 102.30 | 11914.09 |
| 5714 | 2009.06.02 17:33 | close | 2378 | 0.01 | 1.65326 | 1.67753 | 1.64123 | -8.73 | 11905.36 |
| 5715 | 2009.06.02 17:33 | close | 2380 | 0.07 | 1.65326 | 1.68355 | 1.64725 | -18.97 | 11886.39 |
| 5716 | 2009.06.02 17:33 | delete | 2383 | 0.63 | 1.65961 | 1.69261 | 1.65631 | ||
| 5717 | 2009.06.02 17:33 | close | 2379 | 0.03 | 1.65326 | 1.68054 | 1.64424 | -17.16 | 11869.23 |
| 5718 | 2009.06.02 17:33 | close | 2381 | 0.15 | 1.65323 | 1.68657 | 1.65027 | 5.10 | 11874.33 |
| 5719 | 2009.06.02 17:34 | sell | 2384 | 0.01 | 1.65234 | 1.68534 | 1.64904 | ||
| 5720 | 2009.06.02 17:34 | sell limit | 2385 | 0.03 | 1.65532 | 1.68832 | 1.65202 | ||
| 5721 | 2009.06.02 18:38 | sell | 2385 | 0.03 | 1.65532 | 1.68832 | 1.65202 | ||
| 5722 | 2009.06.02 18:38 | sell limit | 2386 | 0.07 | 1.65834 | 1.69134 | 1.65504 | ||
| 5723 | 2009.06.02 19:36 | sell | 2386 | 0.07 | 1.65834 | 1.69134 | 1.65504 | ||
| 5724 | 2009.06.02 19:36 | sell limit | 2387 | 0.15 | 1.66134 | 1.69434 | 1.65804 | ||
| 5725 | 2009.06.03 06:44 | sell | 2387 | 0.15 | 1.66134 | 1.69434 | 1.65804 | ||
| 5726 | 2009.06.03 06:44 | sell limit | 2388 | 0.31 | 1.66434 | 1.69734 | 1.66104 | ||
| 5727 | 2009.06.03 07:43 | sell | 2388 | 0.31 | 1.66434 | 1.69734 | 1.66104 | ||
| 5728 | 2009.06.03 07:43 | sell limit | 2389 | 0.63 | 1.66737 | 1.70037 | 1.66407 | ||
| 5729 | 2009.06.03 08:16 | t/p | 2388 | 0.31 | 1.66104 | 1.69734 | 1.66104 | 102.30 | 11976.63 |
| 5730 | 2009.06.03 08:16 | close | 2384 | 0.01 | 1.66101 | 1.68534 | 1.64904 | -8.70 | 11967.93 |
| 5731 | 2009.06.03 08:16 | close | 2386 | 0.07 | 1.66101 | 1.69134 | 1.65504 | -18.92 | 11949.01 |
| 5732 | 2009.06.03 08:16 | delete | 2389 | 0.63 | 1.66737 | 1.70037 | 1.66407 | ||
| 5733 | 2009.06.03 08:16 | close | 2385 | 0.03 | 1.66101 | 1.68832 | 1.65202 | -17.17 | 11931.84 |
| 5734 | 2009.06.03 08:16 | close | 2387 | 0.15 | 1.66096 | 1.69434 | 1.65804 | 5.70 | 11937.54 |
| 5735 | 2009.06.03 08:17 | sell | 2390 | 0.01 | 1.66009 | 1.69309 | 1.65679 | ||
| 5736 | 2009.06.03 08:17 | sell limit | 2391 | 0.03 | 1.66306 | 1.69606 | 1.65976 | ||
| 5737 | 2009.06.03 08:42 | sell | 2391 | 0.03 | 1.66306 | 1.69606 | 1.65976 | ||
| 5738 | 2009.06.03 08:42 | sell limit | 2392 | 0.07 | 1.66608 | 1.69908 | 1.66278 | ||
| 5739 | 2009.06.03 08:50 | sell | 2392 | 0.07 | 1.66608 | 1.69908 | 1.66278 | ||
| 5740 | 2009.06.03 08:50 | sell limit | 2393 | 0.15 | 1.66908 | 1.70208 | 1.66578 | ||
| 5741 | 2009.06.03 09:36 | t/p | 2392 | 0.07 | 1.66278 | 1.69908 | 1.66278 | 23.10 | 11960.64 |
| 5742 | 2009.06.03 09:36 | close | 2390 | 0.01 | 1.66277 | 1.69309 | 1.65679 | -2.68 | 11957.96 |
| 5743 | 2009.06.03 09:36 | delete | 2393 | 0.15 | 1.66908 | 1.70208 | 1.66578 | ||
| 5744 | 2009.06.03 09:36 | close | 2391 | 0.03 | 1.66277 | 1.69606 | 1.65976 | 0.87 | 11958.83 |
| 5745 | 2009.06.03 09:42 | sell | 2394 | 0.01 | 1.66244 | 1.69544 | 1.65914 | ||
| 5746 | 2009.06.03 09:42 | sell limit | 2395 | 0.03 | 1.66546 | 1.69846 | 1.66216 | ||
| 5747 | 2009.06.03 10:39 | t/p | 2394 | 0.01 | 1.65914 | 1.69544 | 1.65914 | 3.30 | 11962.13 |
| 5748 | 2009.06.03 10:39 | delete | 2395 | 0.03 | 1.66546 | 1.69846 | 1.66216 | ||
| 5749 | 2009.06.03 11:00 | buy | 2396 | 0.01 | 1.65672 | 1.62372 | 1.66002 | ||
| 5750 | 2009.06.03 11:00 | buy limit | 2397 | 0.03 | 1.65366 | 1.62066 | 1.65696 | ||
| 5751 | 2009.06.03 11:09 | buy | 2397 | 0.03 | 1.65366 | 1.62066 | 1.65696 | ||
| 5752 | 2009.06.03 11:09 | buy limit | 2398 | 0.07 | 1.65065 | 1.61765 | 1.65395 | ||
| 5753 | 2009.06.03 12:33 | t/p | 2397 | 0.03 | 1.65696 | 1.62066 | 1.65696 | 9.90 | 11972.03 |
| 5754 | 2009.06.03 12:33 | close | 2396 | 0.01 | 1.65698 | 1.62372 | 1.66002 | 0.26 | 11972.29 |
| 5755 | 2009.06.03 12:33 | delete | 2398 | 0.07 | 1.65065 | 1.61765 | 1.65395 | ||
| 5756 | 2009.06.03 12:34 | buy | 2399 | 0.01 | 1.65832 | 1.62532 | 1.66162 | ||
| 5757 | 2009.06.03 12:34 | buy limit | 2400 | 0.03 | 1.65531 | 1.62231 | 1.65861 | ||
| 5758 | 2009.06.03 13:04 | buy | 2400 | 0.03 | 1.65531 | 1.62231 | 1.65861 | ||
| 5759 | 2009.06.03 13:04 | buy limit | 2401 | 0.07 | 1.65230 | 1.61930 | 1.65560 | ||
| 5760 | 2009.06.03 13:23 | buy | 2401 | 0.07 | 1.65230 | 1.61930 | 1.65560 | ||
| 5761 | 2009.06.03 13:23 | buy limit | 2402 | 0.15 | 1.64930 | 1.61630 | 1.65260 | ||
| 5762 | 2009.06.03 13:32 | buy | 2402 | 0.15 | 1.64930 | 1.61630 | 1.65260 | ||
| 5763 | 2009.06.03 13:32 | buy limit | 2403 | 0.31 | 1.64629 | 1.61329 | 1.64959 | ||
| 5764 | 2009.06.03 14:06 | t/p | 2402 | 0.15 | 1.65260 | 1.61630 | 1.65260 | 49.50 | 12021.79 |
| 5765 | 2009.06.03 14:06 | close | 2399 | 0.01 | 1.65262 | 1.62532 | 1.66162 | -5.70 | 12016.09 |
| 5766 | 2009.06.03 14:06 | close | 2401 | 0.07 | 1.65262 | 1.61930 | 1.65560 | 2.24 | 12018.33 |
| 5767 | 2009.06.03 14:06 | close | 2400 | 0.03 | 1.65262 | 1.62231 | 1.65861 | -8.07 | 12010.26 |
| 5768 | 2009.06.03 14:06 | delete | 2403 | 0.31 | 1.64629 | 1.61329 | 1.64959 | ||
| 5769 | 2009.06.03 14:07 | buy | 2404 | 0.01 | 1.65386 | 1.62086 | 1.65716 | ||
| 5770 | 2009.06.03 14:07 | buy limit | 2405 | 0.03 | 1.65085 | 1.61785 | 1.65415 | ||
| 5771 | 2009.06.03 14:46 | buy | 2405 | 0.03 | 1.65085 | 1.61785 | 1.65415 | ||
| 5772 | 2009.06.03 14:46 | buy limit | 2406 | 0.07 | 1.64783 | 1.61483 | 1.65113 | ||
| 5773 | 2009.06.03 14:53 | buy | 2406 | 0.07 | 1.64783 | 1.61483 | 1.65113 | ||
| 5774 | 2009.06.03 14:53 | buy limit | 2407 | 0.15 | 1.64480 | 1.61180 | 1.64810 | ||
| 5775 | 2009.06.03 15:17 | buy | 2407 | 0.15 | 1.64480 | 1.61180 | 1.64810 | ||
| 5776 | 2009.06.03 15:17 | buy limit | 2408 | 0.31 | 1.64180 | 1.60880 | 1.64510 | ||
| 5777 | 2009.06.03 15:44 | buy | 2408 | 0.31 | 1.64180 | 1.60880 | 1.64510 | ||
| 5778 | 2009.06.03 15:44 | buy limit | 2409 | 0.63 | 1.63880 | 1.60580 | 1.64210 | ||
| 5779 | 2009.06.03 16:00 | buy | 2409 | 0.63 | 1.63880 | 1.60580 | 1.64210 | ||
| 5780 | 2009.06.03 16:00 | buy limit | 2410 | 1.27 | 1.63576 | 1.60276 | 1.63906 | ||
| 5781 | 2009.06.03 16:08 | t/p | 2409 | 0.63 | 1.64210 | 1.60580 | 1.64210 | 207.90 | 12218.16 |
| 5782 | 2009.06.03 16:08 | close | 2404 | 0.01 | 1.64211 | 1.62086 | 1.65716 | -11.75 | 12206.41 |
| 5783 | 2009.06.03 16:08 | close | 2406 | 0.07 | 1.64211 | 1.61483 | 1.65113 | -40.04 | 12166.37 |
| 5784 | 2009.06.03 16:08 | close | 2408 | 0.31 | 1.64211 | 1.60880 | 1.64510 | 9.61 | 12175.98 |
| 5785 | 2009.06.03 16:08 | close | 2405 | 0.03 | 1.64211 | 1.61785 | 1.65415 | -26.22 | 12149.76 |
| 5786 | 2009.06.03 16:08 | delete | 2410 | 1.27 | 1.63576 | 1.60276 | 1.63906 | ||
| 5787 | 2009.06.03 16:08 | close | 2407 | 0.15 | 1.64210 | 1.61180 | 1.64810 | -40.50 | 12109.26 |
| 5788 | 2009.06.03 16:08 | buy | 2411 | 0.01 | 1.64323 | 1.61023 | 1.64653 | ||
| 5789 | 2009.06.03 16:08 | buy limit | 2412 | 0.03 | 1.64021 | 1.60721 | 1.64351 | ||
| 5790 | 2009.06.03 16:47 | buy | 2412 | 0.03 | 1.64021 | 1.60721 | 1.64351 | ||
| 5791 | 2009.06.03 16:47 | buy limit | 2413 | 0.07 | 1.63718 | 1.60418 | 1.64048 | ||
| 5792 | 2009.06.03 17:14 | buy | 2413 | 0.07 | 1.63718 | 1.60418 | 1.64048 | ||
| 5793 | 2009.06.03 17:14 | buy limit | 2414 | 0.15 | 1.63417 | 1.60117 | 1.63747 | ||
| 5794 | 2009.06.03 17:28 | t/p | 2413 | 0.07 | 1.64048 | 1.60418 | 1.64048 | 23.10 | 12132.36 |
| 5795 | 2009.06.03 17:28 | close | 2411 | 0.01 | 1.64048 | 1.61023 | 1.64653 | -2.75 | 12129.61 |
| 5796 | 2009.06.03 17:28 | delete | 2414 | 0.15 | 1.63417 | 1.60117 | 1.63747 | ||
| 5797 | 2009.06.03 17:28 | close | 2412 | 0.03 | 1.64048 | 1.60721 | 1.64351 | 0.81 | 12130.42 |
| 5798 | 2009.06.03 17:29 | buy | 2415 | 0.01 | 1.64092 | 1.60792 | 1.64422 | ||
| 5799 | 2009.06.03 17:29 | buy limit | 2416 | 0.03 | 1.63791 | 1.60491 | 1.64121 | ||
| 5800 | 2009.06.03 18:14 | buy | 2416 | 0.03 | 1.63791 | 1.60491 | 1.64121 | ||
| 5801 | 2009.06.03 18:14 | buy limit | 2417 | 0.07 | 1.63488 | 1.60188 | 1.63818 | ||
| 5802 | 2009.06.03 18:32 | buy | 2417 | 0.07 | 1.63488 | 1.60188 | 1.63818 | ||
| 5803 | 2009.06.03 18:32 | buy limit | 2418 | 0.15 | 1.63187 | 1.59887 | 1.63517 | ||
| 5804 | 2009.06.03 18:46 | buy | 2418 | 0.15 | 1.63187 | 1.59887 | 1.63517 | ||
| 5805 | 2009.06.03 18:46 | buy limit | 2419 | 0.31 | 1.62887 | 1.59587 | 1.63217 | ||
| 5806 | 2009.06.03 19:20 | buy | 2419 | 0.31 | 1.62887 | 1.59587 | 1.63217 | ||
| 5807 | 2009.06.03 19:20 | buy limit | 2420 | 0.63 | 1.62585 | 1.59285 | 1.62915 | ||
| 5808 | 2009.06.03 19:50 | buy | 2420 | 0.63 | 1.62585 | 1.59285 | 1.62915 | ||
| 5809 | 2009.06.03 19:50 | buy limit | 2421 | 1.27 | 1.62285 | 1.58985 | 1.62615 | ||
| 5810 | 2009.06.03 22:00 | t/p | 2420 | 0.63 | 1.62915 | 1.59285 | 1.62915 | 207.90 | 12338.32 |
| 5811 | 2009.06.03 22:00 | close | 2415 | 0.01 | 1.62915 | 1.60792 | 1.64422 | -11.77 | 12326.55 |
| 5812 | 2009.06.03 22:00 | close | 2417 | 0.07 | 1.62915 | 1.60188 | 1.63818 | -40.11 | 12286.44 |
| 5813 | 2009.06.03 22:00 | close | 2419 | 0.31 | 1.62915 | 1.59587 | 1.63217 | 8.68 | 12295.12 |
| 5814 | 2009.06.03 22:00 | close | 2416 | 0.03 | 1.62915 | 1.60491 | 1.64121 | -26.28 | 12268.84 |
| 5815 | 2009.06.03 22:00 | delete | 2421 | 1.27 | 1.62285 | 1.58985 | 1.62615 | ||
| 5816 | 2009.06.03 22:00 | close | 2418 | 0.15 | 1.62918 | 1.59887 | 1.63517 | -40.35 | 12228.49 |
| 5817 | 2009.06.04 07:01 | buy | 2422 | 0.01 | 1.62178 | 1.58878 | 1.62508 | ||
| 5818 | 2009.06.04 07:01 | buy limit | 2423 | 0.03 | 1.61876 | 1.58576 | 1.62206 | ||
| 5819 | 2009.06.04 08:02 | t/p | 2422 | 0.01 | 1.62508 | 1.58878 | 1.62508 | 3.30 | 12231.79 |
| 5820 | 2009.06.04 08:02 | delete | 2423 | 0.03 | 1.61876 | 1.58576 | 1.62206 | ||
| 5821 | 2009.06.04 08:03 | buy | 2424 | 0.01 | 1.62621 | 1.59321 | 1.62951 | ||
| 5822 | 2009.06.04 08:03 | buy limit | 2425 | 0.03 | 1.62318 | 1.59018 | 1.62648 | ||
| 5823 | 2009.06.04 08:24 | t/p | 2424 | 0.01 | 1.62951 | 1.59321 | 1.62951 | 3.30 | 12235.09 |
| 5824 | 2009.06.04 08:24 | delete | 2425 | 0.03 | 1.62318 | 1.59018 | 1.62648 | ||
| 5825 | 2009.06.04 09:32 | sell | 2426 | 0.01 | 1.63649 | 1.66949 | 1.63319 | ||
| 5826 | 2009.06.04 09:32 | sell limit | 2427 | 0.03 | 1.63951 | 1.67251 | 1.63621 | ||
| 5827 | 2009.06.04 10:02 | sell | 2427 | 0.03 | 1.63951 | 1.67251 | 1.63621 | ||
| 5828 | 2009.06.04 10:02 | sell limit | 2428 | 0.07 | 1.64251 | 1.67551 | 1.63921 | ||
| 5829 | 2009.06.04 10:37 | sell | 2428 | 0.07 | 1.64251 | 1.67551 | 1.63921 | ||
| 5830 | 2009.06.04 10:37 | sell limit | 2429 | 0.15 | 1.64552 | 1.67852 | 1.64222 | ||
| 5831 | 2009.06.04 11:53 | t/p | 2428 | 0.07 | 1.63921 | 1.67551 | 1.63921 | 23.10 | 12258.19 |
| 5832 | 2009.06.04 11:53 | close | 2426 | 0.01 | 1.63918 | 1.66949 | 1.63319 | -2.69 | 12255.50 |
| 5833 | 2009.06.04 11:53 | delete | 2429 | 0.15 | 1.64552 | 1.67852 | 1.64222 | ||
| 5834 | 2009.06.04 11:53 | close | 2427 | 0.03 | 1.63918 | 1.67251 | 1.63621 | 0.99 | 12256.49 |
| 5835 | 2009.06.04 11:54 | sell | 2430 | 0.01 | 1.63804 | 1.67104 | 1.63474 | ||
| 5836 | 2009.06.04 11:54 | sell limit | 2431 | 0.03 | 1.64105 | 1.67405 | 1.63775 | ||
| 5837 | 2009.06.04 13:14 | t/p | 2430 | 0.01 | 1.63474 | 1.67104 | 1.63474 | 3.30 | 12259.79 |
| 5838 | 2009.06.04 13:14 | delete | 2431 | 0.03 | 1.64105 | 1.67405 | 1.63775 | ||
| 5839 | 2009.06.04 13:28 | sell | 2432 | 0.01 | 1.63822 | 1.67122 | 1.63492 | ||
| 5840 | 2009.06.04 13:28 | sell limit | 2433 | 0.03 | 1.64127 | 1.67427 | 1.63797 | ||
| 5841 | 2009.06.04 13:56 | t/p | 2432 | 0.01 | 1.63492 | 1.67122 | 1.63492 | 3.30 | 12263.09 |
| 5842 | 2009.06.04 13:56 | delete | 2433 | 0.03 | 1.64127 | 1.67427 | 1.63797 | ||
| 5843 | 2009.06.04 14:00 | buy | 2434 | 0.01 | 1.62026 | 1.58726 | 1.62356 | ||
| 5844 | 2009.06.04 14:00 | buy limit | 2435 | 0.03 | 1.61738 | 1.58438 | 1.62068 | ||
| 5845 | 2009.06.04 14:01 | buy | 2435 | 0.03 | 1.61738 | 1.58438 | 1.62068 | ||
| 5846 | 2009.06.04 14:01 | buy limit | 2436 | 0.07 | 1.61326 | 1.58026 | 1.61656 | ||
| 5847 | 2009.06.04 14:02 | buy | 2436 | 0.07 | 1.61326 | 1.58026 | 1.61656 | ||
| 5848 | 2009.06.04 14:02 | buy limit | 2437 | 0.15 | 1.61025 | 1.57725 | 1.61355 | ||
| 5849 | 2009.06.04 14:06 | t/p | 2436 | 0.07 | 1.61656 | 1.58026 | 1.61656 | 23.10 | 12286.19 |
| 5850 | 2009.06.04 14:06 | close | 2434 | 0.01 | 1.61662 | 1.58726 | 1.62356 | -3.64 | 12282.55 |
| 5851 | 2009.06.04 14:06 | delete | 2437 | 0.15 | 1.61025 | 1.57725 | 1.61355 | ||
| 5852 | 2009.06.04 14:06 | close | 2435 | 0.03 | 1.61662 | 1.58438 | 1.62068 | -2.28 | 12280.27 |
| 5853 | 2009.06.04 14:06 | buy | 2438 | 0.01 | 1.61980 | 1.58680 | 1.62310 | ||
| 5854 | 2009.06.04 14:06 | buy limit | 2439 | 0.03 | 1.61683 | 1.58383 | 1.62013 | ||
| 5855 | 2009.06.04 14:07 | t/p | 2438 | 0.01 | 1.62310 | 1.58680 | 1.62310 | 3.30 | 12283.57 |
| 5856 | 2009.06.04 14:07 | delete | 2439 | 0.03 | 1.61683 | 1.58383 | 1.62013 | ||
| 5857 | 2009.06.04 14:08 | buy | 2440 | 0.01 | 1.62367 | 1.59067 | 1.62697 | ||
| 5858 | 2009.06.04 14:08 | buy limit | 2441 | 0.03 | 1.62041 | 1.58741 | 1.62371 | ||
| 5859 | 2009.06.04 14:08 | buy | 2441 | 0.03 | 1.62041 | 1.58741 | 1.62371 | ||
| 5860 | 2009.06.04 14:08 | buy limit | 2442 | 0.07 | 1.61721 | 1.58421 | 1.62051 | ||
| 5861 | 2009.06.04 14:09 | t/p | 2441 | 0.03 | 1.62371 | 1.58741 | 1.62371 | 9.90 | 12293.47 |
| 5862 | 2009.06.04 14:09 | close | 2440 | 0.01 | 1.62373 | 1.59067 | 1.62697 | 0.06 | 12293.53 |
| 5863 | 2009.06.04 14:09 | delete | 2442 | 0.07 | 1.61721 | 1.58421 | 1.62051 | ||
| 5864 | 2009.06.04 14:09 | buy | 2443 | 0.01 | 1.62280 | 1.58980 | 1.62610 | ||
| 5865 | 2009.06.04 14:09 | buy limit | 2444 | 0.03 | 1.61984 | 1.58684 | 1.62314 | ||
| 5866 | 2009.06.04 14:11 | buy | 2444 | 0.03 | 1.61984 | 1.58684 | 1.62314 | ||
| 5867 | 2009.06.04 14:11 | buy limit | 2445 | 0.07 | 1.61663 | 1.58363 | 1.61993 | ||
| 5868 | 2009.06.04 14:56 | t/p | 2444 | 0.03 | 1.62314 | 1.58684 | 1.62314 | 9.90 | 12303.43 |
| 5869 | 2009.06.04 14:56 | close | 2443 | 0.01 | 1.62315 | 1.58980 | 1.62610 | 0.35 | 12303.78 |
| 5870 | 2009.06.04 14:56 | delete | 2445 | 0.07 | 1.61663 | 1.58363 | 1.61993 | ||
| 5871 | 2009.06.04 14:57 | buy | 2446 | 0.01 | 1.62279 | 1.58979 | 1.62609 | ||
| 5872 | 2009.06.04 14:57 | buy limit | 2447 | 0.03 | 1.61981 | 1.58681 | 1.62311 | ||
| 5873 | 2009.06.04 15:06 | t/p | 2446 | 0.01 | 1.62609 | 1.58979 | 1.62609 | 3.30 | 12307.08 |
| 5874 | 2009.06.04 15:06 | delete | 2447 | 0.03 | 1.61981 | 1.58681 | 1.62311 | ||
| 5875 | 2009.06.04 15:07 | buy | 2448 | 0.01 | 1.62680 | 1.59380 | 1.63010 | ||
| 5876 | 2009.06.04 15:07 | buy limit | 2449 | 0.03 | 1.62376 | 1.59076 | 1.62706 | ||
| 5877 | 2009.06.04 15:13 | buy | 2449 | 0.03 | 1.62376 | 1.59076 | 1.62706 | ||
| 5878 | 2009.06.04 15:13 | buy limit | 2450 | 0.07 | 1.62076 | 1.58776 | 1.62406 | ||
| 5879 | 2009.06.04 15:20 | buy | 2450 | 0.07 | 1.62076 | 1.58776 | 1.62406 | ||
| 5880 | 2009.06.04 15:20 | buy limit | 2451 | 0.15 | 1.61776 | 1.58476 | 1.62106 | ||
| 5881 | 2009.06.04 15:31 | buy | 2451 | 0.15 | 1.61776 | 1.58476 | 1.62106 | ||
| 5882 | 2009.06.04 15:31 | buy limit | 2452 | 0.31 | 1.61474 | 1.58174 | 1.61804 | ||
| 5883 | 2009.06.04 15:45 | t/p | 2451 | 0.15 | 1.62106 | 1.58476 | 1.62106 | 49.50 | 12356.58 |
| 5884 | 2009.06.04 15:45 | close | 2448 | 0.01 | 1.62108 | 1.59380 | 1.63010 | -5.72 | 12350.86 |
| 5885 | 2009.06.04 15:45 | close | 2450 | 0.07 | 1.62108 | 1.58776 | 1.62406 | 2.24 | 12353.10 |
| 5886 | 2009.06.04 15:45 | close | 2449 | 0.03 | 1.62108 | 1.59076 | 1.62706 | -8.04 | 12345.06 |
| 5887 | 2009.06.04 15:45 | delete | 2452 | 0.31 | 1.61474 | 1.58174 | 1.61804 | ||
| 5888 | 2009.06.04 15:46 | buy | 2453 | 0.01 | 1.62246 | 1.58946 | 1.62576 | ||
| 5889 | 2009.06.04 15:46 | buy limit | 2454 | 0.03 | 1.61947 | 1.58647 | 1.62277 | ||
| 5890 | 2009.06.04 15:50 | buy | 2454 | 0.03 | 1.61947 | 1.58647 | 1.62277 | ||
| 5891 | 2009.06.04 15:50 | buy limit | 2455 | 0.07 | 1.61646 | 1.58346 | 1.61976 | ||
| 5892 | 2009.06.04 17:03 | t/p | 2454 | 0.03 | 1.62277 | 1.58647 | 1.62277 | 9.90 | 12354.96 |
| 5893 | 2009.06.04 17:03 | close | 2453 | 0.01 | 1.62279 | 1.58946 | 1.62576 | 0.33 | 12355.29 |
| 5894 | 2009.06.04 17:03 | delete | 2455 | 0.07 | 1.61646 | 1.58346 | 1.61976 | ||
| 5895 | 2009.06.04 18:06 | buy | 2456 | 0.01 | 1.61473 | 1.58173 | 1.61803 | ||
| 5896 | 2009.06.04 18:06 | buy limit | 2457 | 0.03 | 1.61169 | 1.57869 | 1.61499 | ||
| 5897 | 2009.06.04 18:25 | buy | 2457 | 0.03 | 1.61169 | 1.57869 | 1.61499 | ||
| 5898 | 2009.06.04 18:25 | buy limit | 2458 | 0.07 | 1.60867 | 1.57567 | 1.61197 | ||
| 5899 | 2009.06.04 18:44 | t/p | 2457 | 0.03 | 1.61499 | 1.57869 | 1.61499 | 9.90 | 12365.19 |
| 5900 | 2009.06.04 18:44 | close | 2456 | 0.01 | 1.61500 | 1.58173 | 1.61803 | 0.27 | 12365.46 |
| 5901 | 2009.06.04 18:44 | delete | 2458 | 0.07 | 1.60867 | 1.57567 | 1.61197 | ||
| 5902 | 2009.06.04 18:45 | buy | 2459 | 0.01 | 1.61441 | 1.58141 | 1.61771 | ||
| 5903 | 2009.06.04 18:45 | buy limit | 2460 | 0.03 | 1.61143 | 1.57843 | 1.61473 | ||
| 5904 | 2009.06.04 18:55 | buy | 2460 | 0.03 | 1.61143 | 1.57843 | 1.61473 | ||
| 5905 | 2009.06.04 18:55 | buy limit | 2461 | 0.07 | 1.60840 | 1.57540 | 1.61170 | ||
| 5906 | 2009.06.04 19:14 | t/p | 2460 | 0.03 | 1.61473 | 1.57843 | 1.61473 | 9.90 | 12375.36 |
| 5907 | 2009.06.04 19:14 | close | 2459 | 0.01 | 1.61473 | 1.58141 | 1.61771 | 0.32 | 12375.68 |
| 5908 | 2009.06.04 19:14 | delete | 2461 | 0.07 | 1.60840 | 1.57540 | 1.61170 | ||
| 5909 | 2009.06.04 19:15 | buy | 2462 | 0.01 | 1.61567 | 1.58267 | 1.61897 | ||
| 5910 | 2009.06.04 19:15 | buy limit | 2463 | 0.03 | 1.61268 | 1.57968 | 1.61598 | ||
| 5911 | 2009.06.04 19:33 | t/p | 2462 | 0.01 | 1.61897 | 1.58267 | 1.61897 | 3.30 | 12378.98 |
| 5912 | 2009.06.04 19:33 | delete | 2463 | 0.03 | 1.61268 | 1.57968 | 1.61598 | ||
| 5913 | 2009.06.04 19:34 | buy | 2464 | 0.01 | 1.62053 | 1.58753 | 1.62383 | ||
| 5914 | 2009.06.04 19:34 | buy limit | 2465 | 0.03 | 1.61755 | 1.58455 | 1.62085 | ||
| 5915 | 2009.06.04 21:07 | buy | 2465 | 0.03 | 1.61755 | 1.58455 | 1.62085 | ||
| 5916 | 2009.06.04 21:07 | buy limit | 2466 | 0.07 | 1.61455 | 1.58155 | 1.61785 | ||
| 5917 | 2009.06.04 23:54 | buy | 2466 | 0.07 | 1.61455 | 1.58155 | 1.61785 | ||
| 5918 | 2009.06.04 23:54 | buy limit | 2467 | 0.15 | 1.61153 | 1.57853 | 1.61483 | ||
| 5919 | 2009.06.05 00:43 | buy | 2467 | 0.15 | 1.61153 | 1.57853 | 1.61483 | ||
| 5920 | 2009.06.05 00:43 | buy limit | 2468 | 0.31 | 1.60852 | 1.57552 | 1.61182 | ||
| 5921 | 2009.06.05 02:27 | t/p | 2467 | 0.15 | 1.61483 | 1.57853 | 1.61483 | 49.50 | 12428.48 |
| 5922 | 2009.06.05 02:27 | close | 2464 | 0.01 | 1.61483 | 1.58753 | 1.62383 | -5.67 | 12422.81 |
| 5923 | 2009.06.05 02:27 | close | 2466 | 0.07 | 1.61483 | 1.58155 | 1.61785 | 2.16 | 12424.97 |
| 5924 | 2009.06.05 02:27 | close | 2465 | 0.03 | 1.61483 | 1.58455 | 1.62085 | -8.07 | 12416.90 |
| 5925 | 2009.06.05 02:27 | delete | 2468 | 0.31 | 1.60852 | 1.57552 | 1.61182 | ||
| 5926 | 2009.06.05 07:01 | buy | 2469 | 0.01 | 1.61184 | 1.57884 | 1.61514 | ||
| 5927 | 2009.06.05 07:01 | buy limit | 2470 | 0.03 | 1.60885 | 1.57585 | 1.61215 | ||
| 5928 | 2009.06.05 07:31 | buy | 2470 | 0.03 | 1.60885 | 1.57585 | 1.61215 | ||
| 5929 | 2009.06.05 07:31 | buy limit | 2471 | 0.07 | 1.60582 | 1.57282 | 1.60912 | ||
| 5930 | 2009.06.05 08:40 | buy | 2471 | 0.07 | 1.60582 | 1.57282 | 1.60912 | ||
| 5931 | 2009.06.05 08:40 | buy limit | 2472 | 0.15 | 1.60280 | 1.56980 | 1.60610 | ||
| 5932 | 2009.06.05 08:53 | buy | 2472 | 0.15 | 1.60280 | 1.56980 | 1.60610 | ||
| 5933 | 2009.06.05 08:53 | buy limit | 2473 | 0.31 | 1.59980 | 1.56680 | 1.60310 | ||
| 5934 | 2009.06.05 09:05 | t/p | 2472 | 0.15 | 1.60610 | 1.56980 | 1.60610 | 49.50 | 12466.40 |
| 5935 | 2009.06.05 09:05 | close | 2469 | 0.01 | 1.60611 | 1.57884 | 1.61514 | -5.73 | 12460.67 |
| 5936 | 2009.06.05 09:05 | close | 2471 | 0.07 | 1.60611 | 1.57282 | 1.60912 | 2.03 | 12462.70 |
| 5937 | 2009.06.05 09:05 | close | 2470 | 0.03 | 1.60611 | 1.57585 | 1.61215 | -8.22 | 12454.48 |
| 5938 | 2009.06.05 09:05 | delete | 2473 | 0.31 | 1.59980 | 1.56680 | 1.60310 | ||
| 5939 | 2009.06.05 09:31 | buy | 2474 | 0.01 | 1.60464 | 1.57164 | 1.60794 | ||
| 5940 | 2009.06.05 09:31 | buy limit | 2475 | 0.03 | 1.60161 | 1.56861 | 1.60491 | ||
| 5941 | 2009.06.05 12:39 | t/p | 2474 | 0.01 | 1.60794 | 1.57164 | 1.60794 | 3.30 | 12457.78 |
| 5942 | 2009.06.05 12:39 | delete | 2475 | 0.03 | 1.60161 | 1.56861 | 1.60491 | ||
| 5943 | 2009.06.05 14:00 | sell | 2476 | 0.01 | 1.61215 | 1.64515 | 1.60885 | ||
| 5944 | 2009.06.05 14:00 | sell limit | 2477 | 0.03 | 1.61519 | 1.64819 | 1.61189 | ||
| 5945 | 2009.06.05 14:18 | sell | 2477 | 0.03 | 1.61519 | 1.64819 | 1.61189 | ||
| 5946 | 2009.06.05 14:18 | sell limit | 2478 | 0.07 | 1.61819 | 1.65119 | 1.61489 | ||
| 5947 | 2009.06.05 14:30 | sell | 2478 | 0.07 | 1.61819 | 1.65119 | 1.61489 | ||
| 5948 | 2009.06.05 14:30 | sell limit | 2479 | 0.15 | 1.62119 | 1.65419 | 1.61789 | ||
| 5949 | 2009.06.05 14:33 | sell | 2479 | 0.15 | 1.62119 | 1.65419 | 1.61789 | ||
| 5950 | 2009.06.05 14:33 | sell limit | 2480 | 0.31 | 1.62431 | 1.65731 | 1.62101 | ||
| 5951 | 2009.06.05 14:44 | t/p | 2479 | 0.15 | 1.61789 | 1.65419 | 1.61789 | 49.50 | 12507.28 |
| 5952 | 2009.06.05 14:44 | close | 2476 | 0.01 | 1.61774 | 1.64515 | 1.60885 | -5.59 | 12501.69 |
| 5953 | 2009.06.05 14:44 | close | 2478 | 0.07 | 1.61774 | 1.65119 | 1.61489 | 3.15 | 12504.84 |
| 5954 | 2009.06.05 14:44 | close | 2477 | 0.03 | 1.61774 | 1.64819 | 1.61189 | -7.65 | 12497.19 |
| 5955 | 2009.06.05 14:44 | delete | 2480 | 0.31 | 1.62431 | 1.65731 | 1.62101 | ||
| 5956 | 2009.06.05 14:45 | sell | 2481 | 0.01 | 1.61561 | 1.64861 | 1.61231 | ||
| 5957 | 2009.06.05 14:45 | sell limit | 2482 | 0.03 | 1.61864 | 1.65164 | 1.61534 | ||
| 5958 | 2009.06.05 14:47 | t/p | 2481 | 0.01 | 1.61231 | 1.64861 | 1.61231 | 3.30 | 12500.49 |
| 5959 | 2009.06.05 14:47 | delete | 2482 | 0.03 | 1.61864 | 1.65164 | 1.61534 | ||
| 5960 | 2009.06.05 14:48 | sell | 2483 | 0.01 | 1.61055 | 1.64355 | 1.60725 | ||
| 5961 | 2009.06.05 14:48 | sell limit | 2484 | 0.03 | 1.61356 | 1.64656 | 1.61026 | ||
| 5962 | 2009.06.05 14:54 | t/p | 2483 | 0.01 | 1.60725 | 1.64355 | 1.60725 | 3.30 | 12503.79 |
| 5963 | 2009.06.05 14:54 | delete | 2484 | 0.03 | 1.61356 | 1.64656 | 1.61026 | ||
| 5964 | 2009.06.05 16:00 | buy | 2485 | 0.01 | 1.60261 | 1.56961 | 1.60591 | ||
| 5965 | 2009.06.05 16:00 | buy limit | 2486 | 0.03 | 1.59962 | 1.56662 | 1.60292 | ||
| 5966 | 2009.06.05 16:09 | buy | 2486 | 0.03 | 1.59962 | 1.56662 | 1.60292 | ||
| 5967 | 2009.06.05 16:09 | buy limit | 2487 | 0.07 | 1.59662 | 1.56362 | 1.59992 | ||
| 5968 | 2009.06.05 16:12 | buy | 2487 | 0.07 | 1.59662 | 1.56362 | 1.59992 | ||
| 5969 | 2009.06.05 16:12 | buy limit | 2488 | 0.15 | 1.59362 | 1.56062 | 1.59692 | ||
| 5970 | 2009.06.05 16:20 | t/p | 2487 | 0.07 | 1.59992 | 1.56362 | 1.59992 | 23.10 | 12526.89 |
| 5971 | 2009.06.05 16:20 | close | 2485 | 0.01 | 1.59993 | 1.56961 | 1.60591 | -2.68 | 12524.21 |
| 5972 | 2009.06.05 16:20 | delete | 2488 | 0.15 | 1.59362 | 1.56062 | 1.59692 | ||
| 5973 | 2009.06.05 16:20 | close | 2486 | 0.03 | 1.59993 | 1.56662 | 1.60292 | 0.93 | 12525.14 |
| 5974 | 2009.06.05 16:21 | buy | 2489 | 0.01 | 1.60127 | 1.56827 | 1.60457 | ||
| 5975 | 2009.06.05 16:21 | buy limit | 2490 | 0.03 | 1.59824 | 1.56524 | 1.60154 | ||
| 5976 | 2009.06.05 16:31 | buy | 2490 | 0.03 | 1.59824 | 1.56524 | 1.60154 | ||
| 5977 | 2009.06.05 16:31 | buy limit | 2491 | 0.07 | 1.59524 | 1.56224 | 1.59854 | ||
| 5978 | 2009.06.05 16:41 | t/p | 2490 | 0.03 | 1.60154 | 1.56524 | 1.60154 | 9.90 | 12535.04 |
| 5979 | 2009.06.05 16:41 | close | 2489 | 0.01 | 1.60157 | 1.56827 | 1.60457 | 0.30 | 12535.34 |
| 5980 | 2009.06.05 16:41 | delete | 2491 | 0.07 | 1.59524 | 1.56224 | 1.59854 | ||
| 5981 | 2009.06.05 16:42 | buy | 2492 | 0.01 | 1.60303 | 1.57003 | 1.60633 | ||
| 5982 | 2009.06.05 16:42 | buy limit | 2493 | 0.03 | 1.60002 | 1.56702 | 1.60332 | ||
| 5983 | 2009.06.05 17:24 | buy | 2493 | 0.03 | 1.60002 | 1.56702 | 1.60332 | ||
| 5984 | 2009.06.05 17:24 | buy limit | 2494 | 0.07 | 1.59701 | 1.56401 | 1.60031 | ||
| 5985 | 2009.06.05 20:07 | buy | 2494 | 0.07 | 1.59701 | 1.56401 | 1.60031 | ||
| 5986 | 2009.06.05 20:07 | buy limit | 2495 | 0.15 | 1.59401 | 1.56101 | 1.59731 | ||
| 5987 | 2009.06.08 05:09 | buy | 2495 | 0.15 | 1.59401 | 1.56101 | 1.59731 | ||
| 5988 | 2009.06.08 05:09 | buy limit | 2496 | 0.31 | 1.59101 | 1.55801 | 1.59431 | ||
| 5989 | 2009.06.08 08:01 | buy | 2496 | 0.31 | 1.59101 | 1.55801 | 1.59431 | ||
| 5990 | 2009.06.08 08:01 | buy limit | 2497 | 0.63 | 1.58800 | 1.55500 | 1.59130 | ||
| 5991 | 2009.06.08 08:09 | buy | 2497 | 0.63 | 1.58800 | 1.55500 | 1.59130 | ||
| 5992 | 2009.06.08 08:09 | buy limit | 2498 | 1.27 | 1.58498 | 1.55198 | 1.58828 | ||
| 5993 | 2009.06.08 09:29 | buy | 2498 | 1.27 | 1.58498 | 1.55198 | 1.58828 | ||
| 5994 | 2009.06.08 09:29 | buy limit | 2499 | 2.55 | 1.58196 | 1.54896 | 1.58526 | ||
| 5995 | 2009.06.08 09:40 | buy | 2499 | 2.55 | 1.58196 | 1.54896 | 1.58526 | ||
| 5996 | 2009.06.08 10:42 | t/p | 2499 | 2.55 | 1.58526 | 1.54896 | 1.58526 | 841.50 | 13376.84 |
| 5997 | 2009.06.08 10:42 | close | 2492 | 0.01 | 1.58529 | 1.57003 | 1.60633 | -17.71 | 13359.12 |
| 5998 | 2009.06.08 10:42 | close | 2493 | 0.03 | 1.58528 | 1.56702 | 1.60332 | -44.13 | 13314.99 |
| 5999 | 2009.06.08 10:42 | close | 2494 | 0.07 | 1.58529 | 1.56401 | 1.60031 | -81.84 | 13233.15 |
| 6000 | 2009.06.08 10:42 | close | 2495 | 0.15 | 1.58528 | 1.56101 | 1.59731 | -130.95 | 13102.20 |
| 6001 | 2009.06.08 10:42 | close | 2496 | 0.31 | 1.58529 | 1.55801 | 1.59431 | -177.32 | 12924.88 |
| 6002 | 2009.06.08 10:42 | close | 2497 | 0.63 | 1.58528 | 1.55500 | 1.59130 | -171.36 | 12753.52 |
| 6003 | 2009.06.08 10:42 | close | 2498 | 1.27 | 1.58529 | 1.55198 | 1.58828 | 39.37 | 12792.89 |
| 6004 | 2009.06.08 11:37 | buy | 2500 | 0.01 | 1.58274 | 1.54974 | 1.58604 | ||
| 6005 | 2009.06.08 11:37 | buy limit | 2501 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
| 6006 | 2009.06.08 12:14 | t/p | 2500 | 0.01 | 1.58604 | 1.54974 | 1.58604 | 3.30 | 12796.19 |
| 6007 | 2009.06.08 12:14 | delete | 2501 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
| 6008 | 2009.06.08 15:00 | sell | 2502 | 0.01 | 1.59264 | 1.62564 | 1.58934 | ||
| 6009 | 2009.06.08 15:00 | sell limit | 2503 | 0.03 | 1.59565 | 1.62865 | 1.59235 | ||
| 6010 | 2009.06.08 16:26 | sell | 2503 | 0.03 | 1.59565 | 1.62865 | 1.59235 | ||
| 6011 | 2009.06.08 16:26 | sell limit | 2504 | 0.07 | 1.59867 | 1.63167 | 1.59537 | ||
| 6012 | 2009.06.08 16:51 | sell | 2504 | 0.07 | 1.59867 | 1.63167 | 1.59537 | ||
| 6013 | 2009.06.08 16:51 | sell limit | 2505 | 0.15 | 1.60170 | 1.63470 | 1.59840 | ||
| 6014 | 2009.06.08 18:27 | sell | 2505 | 0.15 | 1.60170 | 1.63470 | 1.59840 | ||
| 6015 | 2009.06.08 18:27 | sell limit | 2506 | 0.31 | 1.60474 | 1.63774 | 1.60144 | ||
| 6016 | 2009.06.08 19:19 | sell | 2506 | 0.31 | 1.60474 | 1.63774 | 1.60144 | ||
| 6017 | 2009.06.08 19:19 | sell limit | 2507 | 0.63 | 1.60775 | 1.64075 | 1.60445 | ||
| 6018 | 2009.06.08 21:31 | sell | 2507 | 0.63 | 1.60775 | 1.64075 | 1.60445 | ||
| 6019 | 2009.06.08 21:31 | sell limit | 2508 | 1.27 | 1.61076 | 1.64376 | 1.60746 | ||
| 6020 | 2009.06.08 23:42 | t/p | 2507 | 0.63 | 1.60445 | 1.64075 | 1.60445 | 207.90 | 13004.09 |
| 6021 | 2009.06.08 23:42 | close | 2502 | 0.01 | 1.60442 | 1.62564 | 1.58934 | -11.78 | 12992.31 |
| 6022 | 2009.06.08 23:42 | close | 2504 | 0.07 | 1.60442 | 1.63167 | 1.59537 | -40.25 | 12952.06 |
| 6023 | 2009.06.08 23:42 | close | 2506 | 0.31 | 1.60442 | 1.63774 | 1.60144 | 9.92 | 12961.98 |
| 6024 | 2009.06.08 23:42 | close | 2503 | 0.03 | 1.60442 | 1.62865 | 1.59235 | -26.31 | 12935.67 |
| 6025 | 2009.06.08 23:42 | delete | 2508 | 1.27 | 1.61076 | 1.64376 | 1.60746 | ||
| 6026 | 2009.06.08 23:43 | close | 2505 | 0.15 | 1.60449 | 1.63470 | 1.59840 | -41.85 | 12893.82 |
| 6027 | 2009.06.09 05:11 | buy | 2509 | 0.01 | 1.60194 | 1.56894 | 1.60524 | ||
| 6028 | 2009.06.09 05:11 | buy limit | 2510 | 0.03 | 1.59895 | 1.56595 | 1.60225 | ||
| 6029 | 2009.06.09 07:44 | t/p | 2509 | 0.01 | 1.60524 | 1.56894 | 1.60524 | 3.30 | 12897.12 |
| 6030 | 2009.06.09 07:44 | delete | 2510 | 0.03 | 1.59895 | 1.56595 | 1.60225 | ||
| 6031 | 2009.06.09 08:25 | sell | 2511 | 0.01 | 1.60756 | 1.64056 | 1.60426 | ||
| 6032 | 2009.06.09 08:25 | sell limit | 2512 | 0.03 | 1.61061 | 1.64361 | 1.60731 | ||
| 6033 | 2009.06.09 08:35 | sell | 2512 | 0.03 | 1.61061 | 1.64361 | 1.60731 | ||
| 6034 | 2009.06.09 08:35 | sell limit | 2513 | 0.07 | 1.61363 | 1.64663 | 1.61033 | ||
| 6035 | 2009.06.09 08:37 | sell | 2513 | 0.07 | 1.61363 | 1.64663 | 1.61033 | ||
| 6036 | 2009.06.09 08:37 | sell limit | 2514 | 0.15 | 1.61665 | 1.64965 | 1.61335 | ||
| 6037 | 2009.06.09 09:11 | sell | 2514 | 0.15 | 1.61665 | 1.64965 | 1.61335 | ||
| 6038 | 2009.06.09 09:11 | sell limit | 2515 | 0.31 | 1.61966 | 1.65266 | 1.61636 | ||
| 6039 | 2009.06.09 10:13 | t/p | 2514 | 0.15 | 1.61335 | 1.64965 | 1.61335 | 49.50 | 12946.62 |
| 6040 | 2009.06.09 10:13 | close | 2511 | 0.01 | 1.61330 | 1.64056 | 1.60426 | -5.74 | 12940.88 |
| 6041 | 2009.06.09 10:13 | close | 2513 | 0.07 | 1.61330 | 1.64663 | 1.61033 | 2.31 | 12943.19 |
| 6042 | 2009.06.09 10:13 | close | 2512 | 0.03 | 1.61330 | 1.64361 | 1.60731 | -8.07 | 12935.12 |
| 6043 | 2009.06.09 10:13 | delete | 2515 | 0.31 | 1.61966 | 1.65266 | 1.61636 | ||
| 6044 | 2009.06.09 10:14 | sell | 2516 | 0.01 | 1.61239 | 1.64539 | 1.60909 | ||
| 6045 | 2009.06.09 10:14 | sell limit | 2517 | 0.03 | 1.61538 | 1.64838 | 1.61208 | ||
| 6046 | 2009.06.09 10:58 | sell | 2517 | 0.03 | 1.61538 | 1.64838 | 1.61208 | ||
| 6047 | 2009.06.09 10:58 | sell limit | 2518 | 0.07 | 1.61839 | 1.65139 | 1.61509 | ||
| 6048 | 2009.06.09 11:21 | t/p | 2517 | 0.03 | 1.61208 | 1.64838 | 1.61208 | 9.90 | 12945.02 |
| 6049 | 2009.06.09 11:21 | close | 2516 | 0.01 | 1.61206 | 1.64539 | 1.60909 | 0.33 | 12945.35 |
| 6050 | 2009.06.09 11:21 | delete | 2518 | 0.07 | 1.61839 | 1.65139 | 1.61509 | ||
| 6051 | 2009.06.09 11:22 | sell | 2519 | 0.01 | 1.61180 | 1.64480 | 1.60850 | ||
| 6052 | 2009.06.09 11:22 | sell limit | 2520 | 0.03 | 1.61479 | 1.64779 | 1.61149 | ||
| 6053 | 2009.06.09 12:06 | t/p | 2519 | 0.01 | 1.60850 | 1.64480 | 1.60850 | 3.30 | 12948.65 |
| 6054 | 2009.06.09 12:06 | delete | 2520 | 0.03 | 1.61479 | 1.64779 | 1.61149 | ||
| 6055 | 2009.06.09 14:00 | sell | 2521 | 0.01 | 1.61788 | 1.65088 | 1.61458 | ||
| 6056 | 2009.06.09 14:00 | sell limit | 2522 | 0.03 | 1.62089 | 1.65389 | 1.61759 | ||
| 6057 | 2009.06.09 14:49 | sell | 2522 | 0.03 | 1.62089 | 1.65389 | 1.61759 | ||
| 6058 | 2009.06.09 14:49 | sell limit | 2523 | 0.07 | 1.62389 | 1.65689 | 1.62059 | ||
| 6059 | 2009.06.09 15:13 | sell | 2523 | 0.07 | 1.62389 | 1.65689 | 1.62059 | ||
| 6060 | 2009.06.09 15:13 | sell limit | 2524 | 0.15 | 1.62691 | 1.65991 | 1.62361 | ||
| 6061 | 2009.06.09 16:16 | sell | 2524 | 0.15 | 1.62691 | 1.65991 | 1.62361 | ||
| 6062 | 2009.06.09 16:16 | sell limit | 2525 | 0.31 | 1.62992 | 1.66292 | 1.62662 | ||
| 6063 | 2009.06.09 20:20 | sell | 2525 | 0.31 | 1.62992 | 1.66292 | 1.62662 | ||
| 6064 | 2009.06.09 20:20 | sell limit | 2526 | 0.63 | 1.63295 | 1.66595 | 1.62965 | ||
| 6065 | 2009.06.09 20:28 | sell | 2526 | 0.63 | 1.63295 | 1.66595 | 1.62965 | ||
| 6066 | 2009.06.09 20:28 | sell limit | 2527 | 1.27 | 1.63599 | 1.66899 | 1.63269 | ||
| 6067 | 2009.06.09 20:31 | sell | 2527 | 1.27 | 1.63599 | 1.66899 | 1.63269 | ||
| 6068 | 2009.06.09 20:31 | sell limit | 2528 | 2.55 | 1.63903 | 1.67203 | 1.63573 | ||
| 6069 | 2009.06.09 21:22 | t/p | 2527 | 1.27 | 1.63269 | 1.66899 | 1.63269 | 419.10 | 13367.75 |
| 6070 | 2009.06.09 21:22 | close | 2521 | 0.01 | 1.63268 | 1.65088 | 1.61458 | -14.80 | 13352.95 |
| 6071 | 2009.06.09 21:22 | close | 2523 | 0.07 | 1.63268 | 1.65689 | 1.62059 | -61.53 | 13291.42 |
| 6072 | 2009.06.09 21:22 | close | 2525 | 0.31 | 1.63268 | 1.66292 | 1.62662 | -85.56 | 13205.86 |
| 6073 | 2009.06.09 21:22 | delete | 2528 | 2.55 | 1.63903 | 1.67203 | 1.63573 | ||
| 6074 | 2009.06.09 21:22 | close | 2522 | 0.03 | 1.63268 | 1.65389 | 1.61759 | -35.37 | 13170.49 |
| 6075 | 2009.06.09 21:22 | close | 2526 | 0.63 | 1.63268 | 1.66595 | 1.62965 | 17.01 | 13187.50 |
| 6076 | 2009.06.09 21:22 | close | 2524 | 0.15 | 1.63266 | 1.65991 | 1.62361 | -86.25 | 13101.25 |
| 6077 | 2009.06.09 21:38 | sell | 2529 | 0.01 | 1.63396 | 1.66696 | 1.63066 | ||
| 6078 | 2009.06.09 21:38 | sell limit | 2530 | 0.03 | 1.63695 | 1.66995 | 1.63365 | ||
| 6079 | 2009.06.10 01:26 | t/p | 2529 | 0.01 | 1.63066 | 1.66696 | 1.63066 | 3.27 | 13104.52 |
| 6080 | 2009.06.10 01:26 | delete | 2530 | 0.03 | 1.63695 | 1.66995 | 1.63365 | ||
| 6081 | 2009.06.10 08:00 | sell | 2531 | 0.01 | 1.63759 | 1.67059 | 1.63429 | ||
| 6082 | 2009.06.10 08:00 | sell limit | 2532 | 0.03 | 1.64062 | 1.67362 | 1.63732 | ||
| 6083 | 2009.06.10 08:32 | sell | 2532 | 0.03 | 1.64062 | 1.67362 | 1.63732 | ||
| 6084 | 2009.06.10 08:32 | sell limit | 2533 | 0.07 | 1.64363 | 1.67663 | 1.64033 | ||
| 6085 | 2009.06.10 08:58 | t/p | 2532 | 0.03 | 1.63732 | 1.67362 | 1.63732 | 9.90 | 13114.42 |
| 6086 | 2009.06.10 08:58 | close | 2531 | 0.01 | 1.63729 | 1.67059 | 1.63429 | 0.30 | 13114.72 |
| 6087 | 2009.06.10 08:58 | delete | 2533 | 0.07 | 1.64363 | 1.67663 | 1.64033 | ||
| 6088 | 2009.06.10 08:58 | sell | 2534 | 0.01 | 1.63697 | 1.66997 | 1.63367 | ||
| 6089 | 2009.06.10 08:58 | sell limit | 2535 | 0.03 | 1.63996 | 1.67296 | 1.63666 | ||
| 6090 | 2009.06.10 09:50 | sell | 2535 | 0.03 | 1.63996 | 1.67296 | 1.63666 | ||
| 6091 | 2009.06.10 09:50 | sell limit | 2536 | 0.07 | 1.64297 | 1.67597 | 1.63967 | ||
| 6092 | 2009.06.10 10:09 | sell | 2536 | 0.07 | 1.64297 | 1.67597 | 1.63967 | ||
| 6093 | 2009.06.10 10:09 | sell limit | 2537 | 0.15 | 1.64598 | 1.67898 | 1.64268 | ||
| 6094 | 2009.06.10 10:32 | t/p | 2536 | 0.07 | 1.63967 | 1.67597 | 1.63967 | 23.10 | 13137.82 |
| 6095 | 2009.06.10 10:32 | close | 2534 | 0.01 | 1.63967 | 1.66997 | 1.63367 | -2.70 | 13135.12 |
| 6096 | 2009.06.10 10:32 | delete | 2537 | 0.15 | 1.64598 | 1.67898 | 1.64268 | ||
| 6097 | 2009.06.10 10:32 | close | 2535 | 0.03 | 1.63967 | 1.67296 | 1.63666 | 0.87 | 13135.99 |
| 6098 | 2009.06.10 10:36 | sell | 2538 | 0.01 | 1.63916 | 1.67216 | 1.63586 | ||
| 6099 | 2009.06.10 10:36 | sell limit | 2539 | 0.03 | 1.64218 | 1.67518 | 1.63888 | ||
| 6100 | 2009.06.10 10:46 | sell | 2539 | 0.03 | 1.64218 | 1.67518 | 1.63888 | ||
| 6101 | 2009.06.10 10:46 | sell limit | 2540 | 0.07 | 1.64518 | 1.67818 | 1.64188 | ||
| 6102 | 2009.06.10 11:16 | t/p | 2539 | 0.03 | 1.63888 | 1.67518 | 1.63888 | 9.90 | 13145.89 |
| 6103 | 2009.06.10 11:16 | close | 2538 | 0.01 | 1.63887 | 1.67216 | 1.63586 | 0.29 | 13146.18 |
| 6104 | 2009.06.10 11:16 | delete | 2540 | 0.07 | 1.64518 | 1.67818 | 1.64188 | ||
| 6105 | 2009.06.10 15:03 | sell | 2541 | 0.01 | 1.63921 | 1.67221 | 1.63591 | ||
| 6106 | 2009.06.10 15:03 | sell limit | 2542 | 0.03 | 1.64223 | 1.67523 | 1.63893 | ||
| 6107 | 2009.06.10 15:06 | sell | 2542 | 0.03 | 1.64223 | 1.67523 | 1.63893 | ||
| 6108 | 2009.06.10 15:06 | sell limit | 2543 | 0.07 | 1.64523 | 1.67823 | 1.64193 | ||
| 6109 | 2009.06.10 15:31 | t/p | 2542 | 0.03 | 1.63893 | 1.67523 | 1.63893 | 9.90 | 13156.08 |
| 6110 | 2009.06.10 15:31 | close | 2541 | 0.01 | 1.63892 | 1.67221 | 1.63591 | 0.29 | 13156.37 |
| 6111 | 2009.06.10 15:31 | delete | 2543 | 0.07 | 1.64523 | 1.67823 | 1.64193 | ||
| 6112 | 2009.06.10 15:33 | sell | 2544 | 0.01 | 1.63921 | 1.67221 | 1.63591 | ||
| 6113 | 2009.06.10 15:33 | sell limit | 2545 | 0.03 | 1.64222 | 1.67522 | 1.63892 | ||
| 6114 | 2009.06.10 15:53 | t/p | 2544 | 0.01 | 1.63591 | 1.67221 | 1.63591 | 3.30 | 13159.67 |
| 6115 | 2009.06.10 15:53 | delete | 2545 | 0.03 | 1.64222 | 1.67522 | 1.63892 | ||
| 6116 | 2009.06.10 17:01 | buy | 2546 | 0.01 | 1.63536 | 1.60236 | 1.63866 | ||
| 6117 | 2009.06.10 17:01 | buy limit | 2547 | 0.03 | 1.63233 | 1.59933 | 1.63563 | ||
| 6118 | 2009.06.10 17:15 | buy | 2547 | 0.03 | 1.63233 | 1.59933 | 1.63563 | ||
| 6119 | 2009.06.10 17:15 | buy limit | 2548 | 0.07 | 1.62932 | 1.59632 | 1.63262 | ||
| 6120 | 2009.06.10 18:15 | t/p | 2547 | 0.03 | 1.63563 | 1.59933 | 1.63563 | 9.90 | 13169.57 |
| 6121 | 2009.06.10 18:15 | close | 2546 | 0.01 | 1.63566 | 1.60236 | 1.63866 | 0.30 | 13169.87 |
| 6122 | 2009.06.10 18:15 | delete | 2548 | 0.07 | 1.62932 | 1.59632 | 1.63262 | ||
| 6123 | 2009.06.10 18:15 | buy | 2549 | 0.01 | 1.63678 | 1.60378 | 1.64008 | ||
| 6124 | 2009.06.10 18:15 | buy limit | 2550 | 0.03 | 1.63375 | 1.60075 | 1.63705 | ||
| 6125 | 2009.06.10 18:32 | buy | 2550 | 0.03 | 1.63375 | 1.60075 | 1.63705 | ||
| 6126 | 2009.06.10 18:32 | buy limit | 2551 | 0.07 | 1.63075 | 1.59775 | 1.63405 | ||
| 6127 | 2009.06.10 19:06 | buy | 2551 | 0.07 | 1.63075 | 1.59775 | 1.63405 | ||
| 6128 | 2009.06.10 19:06 | buy limit | 2552 | 0.15 | 1.62774 | 1.59474 | 1.63104 | ||
| 6129 | 2009.06.10 19:21 | buy | 2552 | 0.15 | 1.62774 | 1.59474 | 1.63104 | ||
| 6130 | 2009.06.10 19:21 | buy limit | 2553 | 0.31 | 1.62474 | 1.59174 | 1.62804 | ||
| 6131 | 2009.06.10 20:01 | buy | 2553 | 0.31 | 1.62474 | 1.59174 | 1.62804 | ||
| 6132 | 2009.06.10 20:01 | buy limit | 2554 | 0.63 | 1.62171 | 1.58871 | 1.62501 | ||
| 6133 | 2009.06.10 20:18 | t/p | 2553 | 0.31 | 1.62804 | 1.59174 | 1.62804 | 102.30 | 13272.17 |
| 6134 | 2009.06.10 20:18 | close | 2549 | 0.01 | 1.62805 | 1.60378 | 1.64008 | -8.73 | 13263.44 |
| 6135 | 2009.06.10 20:18 | close | 2551 | 0.07 | 1.62805 | 1.59775 | 1.63405 | -18.90 | 13244.54 |
| 6136 | 2009.06.10 20:18 | delete | 2554 | 0.63 | 1.62171 | 1.58871 | 1.62501 | ||
| 6137 | 2009.06.10 20:18 | close | 2550 | 0.03 | 1.62805 | 1.60075 | 1.63705 | -17.10 | 13227.44 |
| 6138 | 2009.06.10 20:18 | close | 2552 | 0.15 | 1.62806 | 1.59474 | 1.63104 | 4.80 | 13232.24 |
| 6139 | 2009.06.10 20:19 | buy | 2555 | 0.01 | 1.62865 | 1.59565 | 1.63195 | ||
| 6140 | 2009.06.10 20:19 | buy limit | 2556 | 0.03 | 1.62566 | 1.59266 | 1.62896 | ||
| 6141 | 2009.06.10 21:24 | t/p | 2555 | 0.01 | 1.63195 | 1.59565 | 1.63195 | 3.30 | 13235.54 |
| 6142 | 2009.06.10 21:24 | delete | 2556 | 0.03 | 1.62566 | 1.59266 | 1.62896 | ||
| 6143 | 2009.06.11 00:11 | sell | 2557 | 0.01 | 1.63507 | 1.66807 | 1.63177 | ||
| 6144 | 2009.06.11 00:11 | sell limit | 2558 | 0.03 | 1.63812 | 1.67112 | 1.63482 | ||
| 6145 | 2009.06.11 03:30 | sell | 2558 | 0.03 | 1.63812 | 1.67112 | 1.63482 | ||
| 6146 | 2009.06.11 03:30 | sell limit | 2559 | 0.07 | 1.64115 | 1.67415 | 1.63785 | ||
| 6147 | 2009.06.11 04:58 | sell | 2559 | 0.07 | 1.64115 | 1.67415 | 1.63785 | ||
| 6148 | 2009.06.11 04:58 | sell limit | 2560 | 0.15 | 1.64415 | 1.67715 | 1.64085 | ||
| 6149 | 2009.06.11 08:36 | t/p | 2559 | 0.07 | 1.63785 | 1.67415 | 1.63785 | 23.10 | 13258.64 |
| 6150 | 2009.06.11 08:36 | close | 2557 | 0.01 | 1.63784 | 1.66807 | 1.63177 | -2.77 | 13255.87 |
| 6151 | 2009.06.11 08:36 | delete | 2560 | 0.15 | 1.64415 | 1.67715 | 1.64085 | ||
| 6152 | 2009.06.11 08:36 | close | 2558 | 0.03 | 1.63784 | 1.67112 | 1.63482 | 0.84 | 13256.71 |
| 6153 | 2009.06.11 11:00 | sell | 2561 | 0.01 | 1.64806 | 1.68106 | 1.64476 | ||
| 6154 | 2009.06.11 11:00 | sell limit | 2562 | 0.03 | 1.65105 | 1.68405 | 1.64775 | ||
| 6155 | 2009.06.11 11:31 | t/p | 2561 | 0.01 | 1.64476 | 1.68106 | 1.64476 | 3.30 | 13260.01 |
| 6156 | 2009.06.11 11:31 | delete | 2562 | 0.03 | 1.65105 | 1.68405 | 1.64775 | ||
| 6157 | 2009.06.11 11:32 | sell | 2563 | 0.01 | 1.64388 | 1.67688 | 1.64058 | ||
| 6158 | 2009.06.11 11:32 | sell limit | 2564 | 0.03 | 1.64691 | 1.67991 | 1.64361 | ||
| 6159 | 2009.06.11 11:45 | sell | 2564 | 0.03 | 1.64691 | 1.67991 | 1.64361 | ||
| 6160 | 2009.06.11 11:45 | sell limit | 2565 | 0.07 | 1.64992 | 1.68292 | 1.64662 | ||
| 6161 | 2009.06.11 13:09 | t/p | 2564 | 0.03 | 1.64361 | 1.67991 | 1.64361 | 9.90 | 13269.91 |
| 6162 | 2009.06.11 13:09 | close | 2563 | 0.01 | 1.64360 | 1.67688 | 1.64058 | 0.28 | 13270.19 |
| 6163 | 2009.06.11 13:09 | delete | 2565 | 0.07 | 1.64992 | 1.68292 | 1.64662 | ||
| 6164 | 2009.06.11 17:00 | sell | 2566 | 0.01 | 1.65181 | 1.68481 | 1.64851 | ||
| 6165 | 2009.06.11 17:00 | sell limit | 2567 | 0.03 | 1.65482 | 1.68782 | 1.65152 | ||
| 6166 | 2009.06.11 17:28 | sell | 2567 | 0.03 | 1.65482 | 1.68782 | 1.65152 | ||
| 6167 | 2009.06.11 17:28 | sell limit | 2568 | 0.07 | 1.65782 | 1.69082 | 1.65452 | ||
| 6168 | 2009.06.11 19:03 | sell | 2568 | 0.07 | 1.65782 | 1.69082 | 1.65452 | ||
| 6169 | 2009.06.11 19:03 | sell limit | 2569 | 0.15 | 1.66082 | 1.69382 | 1.65752 | ||
| 6170 | 2009.06.11 19:26 | sell | 2569 | 0.15 | 1.66082 | 1.69382 | 1.65752 | ||
| 6171 | 2009.06.11 19:26 | sell limit | 2570 | 0.31 | 1.66387 | 1.69687 | 1.66057 | ||
| 6172 | 2009.06.11 22:06 | t/p | 2569 | 0.15 | 1.65752 | 1.69382 | 1.65752 | 49.50 | 13319.69 |
| 6173 | 2009.06.11 22:06 | close | 2566 | 0.01 | 1.65745 | 1.68481 | 1.64851 | -5.64 | 13314.05 |
| 6174 | 2009.06.11 22:06 | close | 2568 | 0.07 | 1.65745 | 1.69082 | 1.65452 | 2.59 | 13316.64 |
| 6175 | 2009.06.11 22:06 | close | 2567 | 0.03 | 1.65745 | 1.68782 | 1.65152 | -7.89 | 13308.75 |
| 6176 | 2009.06.11 22:06 | delete | 2570 | 0.31 | 1.66387 | 1.69687 | 1.66057 | ||
| 6177 | 2009.06.12 05:44 | buy | 2571 | 0.01 | 1.65484 | 1.62184 | 1.65814 | ||
| 6178 | 2009.06.12 05:44 | buy limit | 2572 | 0.03 | 1.65182 | 1.61882 | 1.65512 | ||
| 6179 | 2009.06.12 08:25 | t/p | 2571 | 0.01 | 1.65814 | 1.62184 | 1.65814 | 3.30 | 13312.05 |
| 6180 | 2009.06.12 08:25 | delete | 2572 | 0.03 | 1.65182 | 1.61882 | 1.65512 | ||
| 6181 | 2009.06.12 08:55 | buy | 2573 | 0.01 | 1.65545 | 1.62245 | 1.65875 | ||
| 6182 | 2009.06.12 08:55 | buy limit | 2574 | 0.03 | 1.65246 | 1.61946 | 1.65576 | ||
| 6183 | 2009.06.12 09:05 | buy | 2574 | 0.03 | 1.65246 | 1.61946 | 1.65576 | ||
| 6184 | 2009.06.12 09:05 | buy limit | 2575 | 0.07 | 1.64944 | 1.61644 | 1.65274 | ||
| 6185 | 2009.06.12 09:16 | buy | 2575 | 0.07 | 1.64944 | 1.61644 | 1.65274 | ||
| 6186 | 2009.06.12 09:16 | buy limit | 2576 | 0.15 | 1.64643 | 1.61343 | 1.64973 | ||
| 6187 | 2009.06.12 09:47 | t/p | 2575 | 0.07 | 1.65274 | 1.61644 | 1.65274 | 23.10 | 13335.15 |
| 6188 | 2009.06.12 09:47 | close | 2573 | 0.01 | 1.65274 | 1.62245 | 1.65875 | -2.71 | 13332.44 |
| 6189 | 2009.06.12 09:47 | delete | 2576 | 0.15 | 1.64643 | 1.61343 | 1.64973 | ||
| 6190 | 2009.06.12 09:47 | close | 2574 | 0.03 | 1.65274 | 1.61946 | 1.65576 | 0.84 | 13333.28 |
| 6191 | 2009.06.12 10:00 | buy | 2577 | 0.01 | 1.65088 | 1.61788 | 1.65418 | ||
| 6192 | 2009.06.12 10:00 | buy limit | 2578 | 0.03 | 1.64792 | 1.61492 | 1.65122 | ||
| 6193 | 2009.06.12 11:00 | buy | 2578 | 0.03 | 1.64792 | 1.61492 | 1.65122 | ||
| 6194 | 2009.06.12 11:00 | buy limit | 2579 | 0.07 | 1.64492 | 1.61192 | 1.64822 | ||
| 6195 | 2009.06.12 11:38 | buy | 2579 | 0.07 | 1.64492 | 1.61192 | 1.64822 | ||
| 6196 | 2009.06.12 11:38 | buy limit | 2580 | 0.15 | 1.64191 | 1.60891 | 1.64521 | ||
| 6197 | 2009.06.12 13:29 | buy | 2580 | 0.15 | 1.64191 | 1.60891 | 1.64521 | ||
| 6198 | 2009.06.12 13:29 | buy limit | 2581 | 0.31 | 1.63888 | 1.60588 | 1.64218 | ||
| 6199 | 2009.06.12 13:45 | buy | 2581 | 0.31 | 1.63888 | 1.60588 | 1.64218 | ||
| 6200 | 2009.06.12 13:45 | buy limit | 2582 | 0.63 | 1.63587 | 1.60287 | 1.63917 | ||
| 6201 | 2009.06.12 14:26 | buy | 2582 | 0.63 | 1.63587 | 1.60287 | 1.63917 | ||
| 6202 | 2009.06.12 14:26 | buy limit | 2583 | 1.27 | 1.63283 | 1.59983 | 1.63613 | ||
| 6203 | 2009.06.12 15:14 | t/p | 2582 | 0.63 | 1.63917 | 1.60287 | 1.63917 | 207.90 | 13541.18 |
| 6204 | 2009.06.12 15:14 | close | 2577 | 0.01 | 1.63919 | 1.61788 | 1.65418 | -11.69 | 13529.49 |
| 6205 | 2009.06.12 15:14 | close | 2579 | 0.07 | 1.63919 | 1.61192 | 1.64822 | -40.11 | 13489.38 |
| 6206 | 2009.06.12 15:14 | close | 2581 | 0.31 | 1.63919 | 1.60588 | 1.64218 | 9.61 | 13498.99 |
| 6207 | 2009.06.12 15:14 | close | 2578 | 0.03 | 1.63919 | 1.61492 | 1.65122 | -26.19 | 13472.80 |
| 6208 | 2009.06.12 15:14 | delete | 2583 | 1.27 | 1.63283 | 1.59983 | 1.63613 | ||
| 6209 | 2009.06.12 15:14 | close | 2580 | 0.15 | 1.63923 | 1.60891 | 1.64521 | -40.20 | 13432.60 |
| 6210 | 2009.06.12 15:15 | buy | 2584 | 0.01 | 1.63974 | 1.60674 | 1.64304 | ||
| 6211 | 2009.06.12 15:15 | buy limit | 2585 | 0.03 | 1.63675 | 1.60375 | 1.64005 | ||
| 6212 | 2009.06.12 15:37 | buy | 2585 | 0.03 | 1.63675 | 1.60375 | 1.64005 | ||
| 6213 | 2009.06.12 15:37 | buy limit | 2586 | 0.07 | 1.63375 | 1.60075 | 1.63705 | ||
| 6214 | 2009.06.12 16:21 | t/p | 2585 | 0.03 | 1.64005 | 1.60375 | 1.64005 | 9.90 | 13442.50 |
| 6215 | 2009.06.12 16:21 | close | 2584 | 0.01 | 1.64007 | 1.60674 | 1.64304 | 0.33 | 13442.83 |
| 6216 | 2009.06.12 16:21 | delete | 2586 | 0.07 | 1.63375 | 1.60075 | 1.63705 | ||
| 6217 | 2009.06.12 18:00 | sell | 2587 | 0.01 | 1.65201 | 1.68501 | 1.64871 | ||
| 6218 | 2009.06.12 18:00 | sell limit | 2588 | 0.03 | 1.65500 | 1.68800 | 1.65170 | ||
| 6219 | 2009.06.12 18:23 | t/p | 2587 | 0.01 | 1.64871 | 1.68501 | 1.64871 | 3.30 | 13446.13 |
| 6220 | 2009.06.12 18:23 | delete | 2588 | 0.03 | 1.65500 | 1.68800 | 1.65170 | ||
| 6221 | 2009.06.12 18:38 | sell | 2589 | 0.01 | 1.65000 | 1.68300 | 1.64670 | ||
| 6222 | 2009.06.12 18:38 | sell limit | 2590 | 0.03 | 1.65304 | 1.68604 | 1.64974 | ||
| 6223 | 2009.06.12 20:08 | t/p | 2589 | 0.01 | 1.64670 | 1.68300 | 1.64670 | 3.30 | 13449.43 |
| 6224 | 2009.06.12 20:08 | delete | 2590 | 0.03 | 1.65304 | 1.68604 | 1.64974 | ||
| 6225 | 2009.06.12 20:09 | sell | 2591 | 0.01 | 1.64558 | 1.67858 | 1.64228 | ||
| 6226 | 2009.06.12 20:09 | sell limit | 2592 | 0.03 | 1.64857 | 1.68157 | 1.64527 | ||
| 6227 | 2009.06.15 00:03 | t/p | 2591 | 0.01 | 1.64228 | 1.67858 | 1.64228 | 3.27 | 13452.70 |
| 6228 | 2009.06.15 00:03 | delete | 2592 | 0.03 | 1.64857 | 1.68157 | 1.64527 | ||
| 6229 | 2009.06.15 04:00 | buy | 2593 | 0.01 | 1.63796 | 1.60496 | 1.64126 | ||
| 6230 | 2009.06.15 04:00 | buy limit | 2594 | 0.03 | 1.63497 | 1.60197 | 1.63827 | ||
| 6231 | 2009.06.15 08:05 | buy | 2594 | 0.03 | 1.63497 | 1.60197 | 1.63827 | ||
| 6232 | 2009.06.15 08:05 | buy limit | 2595 | 0.07 | 1.63196 | 1.59896 | 1.63526 | ||
| 6233 | 2009.06.15 09:21 | buy | 2595 | 0.07 | 1.63196 | 1.59896 | 1.63526 | ||
| 6234 | 2009.06.15 09:21 | buy limit | 2596 | 0.15 | 1.62893 | 1.59593 | 1.63223 | ||
| 6235 | 2009.06.15 10:16 | t/p | 2595 | 0.07 | 1.63526 | 1.59896 | 1.63526 | 23.10 | 13475.80 |
| 6236 | 2009.06.15 10:16 | close | 2593 | 0.01 | 1.63527 | 1.60496 | 1.64126 | -2.69 | 13473.11 |
| 6237 | 2009.06.15 10:16 | delete | 2596 | 0.15 | 1.62893 | 1.59593 | 1.63223 | ||
| 6238 | 2009.06.15 10:16 | close | 2594 | 0.03 | 1.63527 | 1.60197 | 1.63827 | 0.90 | 13474.01 |
| 6239 | 2009.06.15 15:00 | sell | 2597 | 0.01 | 1.64171 | 1.67471 | 1.63841 | ||
| 6240 | 2009.06.15 15:00 | sell limit | 2598 | 0.03 | 1.64467 | 1.67767 | 1.64137 | ||
| 6241 | 2009.06.15 15:41 | t/p | 2597 | 0.01 | 1.63841 | 1.67471 | 1.63841 | 3.30 | 13477.31 |
| 6242 | 2009.06.15 15:41 | delete | 2598 | 0.03 | 1.64467 | 1.67767 | 1.64137 | ||
| 6243 | 2009.06.15 15:41 | sell | 2599 | 0.01 | 1.63807 | 1.67107 | 1.63477 | ||
| 6244 | 2009.06.15 15:41 | sell limit | 2600 | 0.03 | 1.64109 | 1.67409 | 1.63779 | ||
| 6245 | 2009.06.15 15:51 | t/p | 2599 | 0.01 | 1.63477 | 1.67107 | 1.63477 | 3.30 | 13480.61 |
| 6246 | 2009.06.15 15:51 | delete | 2600 | 0.03 | 1.64109 | 1.67409 | 1.63779 | ||
| 6247 | 2009.06.15 15:54 | sell | 2601 | 0.01 | 1.63558 | 1.66858 | 1.63228 | ||
| 6248 | 2009.06.15 15:54 | sell limit | 2602 | 0.03 | 1.63862 | 1.67162 | 1.63532 | ||
| 6249 | 2009.06.15 16:34 | t/p | 2601 | 0.01 | 1.63228 | 1.66858 | 1.63228 | 3.30 | 13483.91 |
| 6250 | 2009.06.15 16:34 | delete | 2602 | 0.03 | 1.63862 | 1.67162 | 1.63532 | ||
| 6251 | 2009.06.15 17:00 | buy | 2603 | 0.01 | 1.63435 | 1.60135 | 1.63765 | ||
| 6252 | 2009.06.15 17:00 | buy limit | 2604 | 0.03 | 1.63134 | 1.59834 | 1.63464 | ||
| 6253 | 2009.06.15 17:05 | buy | 2604 | 0.03 | 1.63134 | 1.59834 | 1.63464 | ||
| 6254 | 2009.06.15 17:05 | buy limit | 2605 | 0.07 | 1.62832 | 1.59532 | 1.63162 | ||
| 6255 | 2009.06.15 17:52 | buy | 2605 | 0.07 | 1.62832 | 1.59532 | 1.63162 | ||
| 6256 | 2009.06.15 17:52 | buy limit | 2606 | 0.15 | 1.62530 | 1.59230 | 1.62860 | ||
| 6257 | 2009.06.15 18:29 | buy | 2606 | 0.15 | 1.62530 | 1.59230 | 1.62860 | ||
| 6258 | 2009.06.15 18:29 | buy limit | 2607 | 0.31 | 1.62228 | 1.58928 | 1.62558 | ||
| 6259 | 2009.06.15 19:13 | t/p | 2606 | 0.15 | 1.62860 | 1.59230 | 1.62860 | 49.50 | 13533.41 |
| 6260 | 2009.06.15 19:13 | close | 2603 | 0.01 | 1.62860 | 1.60135 | 1.63765 | -5.75 | 13527.66 |
| 6261 | 2009.06.15 19:13 | close | 2605 | 0.07 | 1.62860 | 1.59532 | 1.63162 | 1.96 | 13529.62 |
| 6262 | 2009.06.15 19:13 | close | 2604 | 0.03 | 1.62860 | 1.59834 | 1.63464 | -8.22 | 13521.40 |
| 6263 | 2009.06.15 19:13 | delete | 2607 | 0.31 | 1.62228 | 1.58928 | 1.62558 | ||
| 6264 | 2009.06.15 19:14 | buy | 2608 | 0.01 | 1.62916 | 1.59616 | 1.63246 | ||
| 6265 | 2009.06.15 19:14 | buy limit | 2609 | 0.03 | 1.62619 | 1.59319 | 1.62949 | ||
| 6266 | 2009.06.15 22:17 | t/p | 2608 | 0.01 | 1.63246 | 1.59616 | 1.63246 | 3.30 | 13524.70 |
| 6267 | 2009.06.15 22:17 | delete | 2609 | 0.03 | 1.62619 | 1.59319 | 1.62949 | ||
| 6268 | 2009.06.16 02:00 | buy | 2610 | 0.01 | 1.62803 | 1.59503 | 1.63133 | ||
| 6269 | 2009.06.16 02:00 | buy limit | 2611 | 0.03 | 1.62501 | 1.59201 | 1.62831 | ||
| 6270 | 2009.06.16 02:27 | buy | 2611 | 0.03 | 1.62501 | 1.59201 | 1.62831 | ||
| 6271 | 2009.06.16 02:27 | buy limit | 2612 | 0.07 | 1.62200 | 1.58900 | 1.62530 | ||
| 6272 | 2009.06.16 02:28 | buy | 2612 | 0.07 | 1.62200 | 1.58900 | 1.62530 | ||
| 6273 | 2009.06.16 02:28 | buy limit | 2613 | 0.15 | 1.61899 | 1.58599 | 1.62229 | ||
| 6274 | 2009.06.16 03:47 | t/p | 2612 | 0.07 | 1.62530 | 1.58900 | 1.62530 | 23.10 | 13547.80 |
| 6275 | 2009.06.16 03:47 | close | 2610 | 0.01 | 1.62531 | 1.59503 | 1.63133 | -2.72 | 13545.08 |
| 6276 | 2009.06.16 03:47 | delete | 2613 | 0.15 | 1.61899 | 1.58599 | 1.62229 | ||
| 6277 | 2009.06.16 03:47 | close | 2611 | 0.03 | 1.62531 | 1.59201 | 1.62831 | 0.90 | 13545.98 |
| 6278 | 2009.06.16 03:47 | buy | 2614 | 0.01 | 1.62633 | 1.59333 | 1.62963 | ||
| 6279 | 2009.06.16 03:47 | buy limit | 2615 | 0.03 | 1.62331 | 1.59031 | 1.62661 | ||
| 6280 | 2009.06.16 07:22 | t/p | 2614 | 0.01 | 1.62963 | 1.59333 | 1.62963 | 3.30 | 13549.28 |
| 6281 | 2009.06.16 07:22 | delete | 2615 | 0.03 | 1.62331 | 1.59031 | 1.62661 | ||
| 6282 | 2009.06.16 08:00 | sell | 2616 | 0.01 | 1.63081 | 1.66381 | 1.62751 | ||
| 6283 | 2009.06.16 08:00 | sell limit | 2617 | 0.03 | 1.63383 | 1.66683 | 1.63053 | ||
| 6284 | 2009.06.16 08:47 | sell | 2617 | 0.03 | 1.63383 | 1.66683 | 1.63053 | ||
| 6285 | 2009.06.16 08:47 | sell limit | 2618 | 0.07 | 1.63687 | 1.66987 | 1.63357 | ||
| 6286 | 2009.06.16 09:21 | sell | 2618 | 0.07 | 1.63687 | 1.66987 | 1.63357 | ||
| 6287 | 2009.06.16 09:21 | sell limit | 2619 | 0.15 | 1.63987 | 1.67287 | 1.63657 | ||
| 6288 | 2009.06.16 10:33 | sell | 2619 | 0.15 | 1.63987 | 1.67287 | 1.63657 | ||
| 6289 | 2009.06.16 10:33 | sell limit | 2620 | 0.31 | 1.64290 | 1.67590 | 1.63960 | ||
| 6290 | 2009.06.16 10:57 | sell | 2620 | 0.31 | 1.64290 | 1.67590 | 1.63960 | ||
| 6291 | 2009.06.16 10:57 | sell limit | 2621 | 0.63 | 1.64591 | 1.67891 | 1.64261 | ||
| 6292 | 2009.06.16 11:00 | sell | 2621 | 0.63 | 1.64591 | 1.67891 | 1.64261 | ||
| 6293 | 2009.06.16 11:00 | sell limit | 2622 | 1.27 | 1.64893 | 1.68193 | 1.64563 | ||
| 6294 | 2009.06.16 12:16 | t/p | 2621 | 0.63 | 1.64261 | 1.67891 | 1.64261 | 207.90 | 13757.18 |
| 6295 | 2009.06.16 12:16 | close | 2616 | 0.01 | 1.64261 | 1.66381 | 1.62751 | -11.80 | 13745.38 |
| 6296 | 2009.06.16 12:16 | close | 2618 | 0.07 | 1.64261 | 1.66987 | 1.63357 | -40.18 | 13705.20 |
| 6297 | 2009.06.16 12:16 | close | 2620 | 0.31 | 1.64261 | 1.67590 | 1.63960 | 8.99 | 13714.19 |
| 6298 | 2009.06.16 12:16 | close | 2617 | 0.03 | 1.64261 | 1.66683 | 1.63053 | -26.34 | 13687.85 |
| 6299 | 2009.06.16 12:16 | delete | 2622 | 1.27 | 1.64893 | 1.68193 | 1.64563 | ||
| 6300 | 2009.06.16 12:16 | close | 2619 | 0.15 | 1.64258 | 1.67287 | 1.63657 | -40.65 | 13647.20 |
| 6301 | 2009.06.16 12:17 | sell | 2623 | 0.01 | 1.64192 | 1.67492 | 1.63862 | ||
| 6302 | 2009.06.16 12:17 | sell limit | 2624 | 0.03 | 1.64493 | 1.67793 | 1.64163 | ||
| 6303 | 2009.06.16 13:12 | sell | 2624 | 0.03 | 1.64493 | 1.67793 | 1.64163 | ||
| 6304 | 2009.06.16 13:12 | sell limit | 2625 | 0.07 | 1.64794 | 1.68094 | 1.64464 | ||
| 6305 | 2009.06.16 13:53 | sell | 2625 | 0.07 | 1.64794 | 1.68094 | 1.64464 | ||
| 6306 | 2009.06.16 13:53 | sell limit | 2626 | 0.15 | 1.65094 | 1.68394 | 1.64764 | ||
| 6307 | 2009.06.16 15:18 | t/p | 2625 | 0.07 | 1.64464 | 1.68094 | 1.64464 | 23.10 | 13670.30 |
| 6308 | 2009.06.16 15:18 | close | 2623 | 0.01 | 1.64455 | 1.67492 | 1.63862 | -2.63 | 13667.67 |
| 6309 | 2009.06.16 15:18 | delete | 2626 | 0.15 | 1.65094 | 1.68394 | 1.64764 | ||
| 6310 | 2009.06.16 15:18 | close | 2624 | 0.03 | 1.64455 | 1.67793 | 1.64163 | 1.14 | 13668.81 |
| 6311 | 2009.06.16 23:00 | buy | 2627 | 0.01 | 1.64175 | 1.60875 | 1.64505 | ||
| 6312 | 2009.06.16 23:00 | buy limit | 2628 | 0.03 | 1.63871 | 1.60571 | 1.64201 | ||
| 6313 | 2009.06.17 01:17 | buy | 2628 | 0.03 | 1.63871 | 1.60571 | 1.64201 | ||
| 6314 | 2009.06.17 01:17 | buy limit | 2629 | 0.07 | 1.63571 | 1.60271 | 1.63901 | ||
| 6315 | 2009.06.17 05:46 | t/p | 2628 | 0.03 | 1.64201 | 1.60571 | 1.64201 | 9.90 | 13678.71 |
| 6316 | 2009.06.17 05:46 | close | 2627 | 0.01 | 1.64202 | 1.60875 | 1.64505 | 0.30 | 13679.01 |
| 6317 | 2009.06.17 05:46 | delete | 2629 | 0.07 | 1.63571 | 1.60271 | 1.63901 | ||
| 6318 | 2009.06.17 06:01 | sell | 2630 | 0.01 | 1.64140 | 1.67440 | 1.63810 | ||
| 6319 | 2009.06.17 06:01 | sell limit | 2631 | 0.03 | 1.64445 | 1.67745 | 1.64115 | ||
| 6320 | 2009.06.17 07:40 | sell | 2631 | 0.03 | 1.64445 | 1.67745 | 1.64115 | ||
| 6321 | 2009.06.17 07:40 | sell limit | 2632 | 0.07 | 1.64747 | 1.68047 | 1.64417 | ||
| 6322 | 2009.06.17 08:31 | sell | 2632 | 0.07 | 1.64747 | 1.68047 | 1.64417 | ||
| 6323 | 2009.06.17 08:31 | sell limit | 2633 | 0.15 | 1.65047 | 1.68347 | 1.64717 | ||
| 6324 | 2009.06.17 09:11 | t/p | 2632 | 0.07 | 1.64417 | 1.68047 | 1.64417 | 23.10 | 13702.11 |
| 6325 | 2009.06.17 09:11 | close | 2630 | 0.01 | 1.64416 | 1.67440 | 1.63810 | -2.76 | 13699.35 |
| 6326 | 2009.06.17 09:11 | delete | 2633 | 0.15 | 1.65047 | 1.68347 | 1.64717 | ||
| 6327 | 2009.06.17 09:11 | close | 2631 | 0.03 | 1.64416 | 1.67745 | 1.64115 | 0.87 | 13700.22 |
| 6328 | 2009.06.17 09:12 | sell | 2634 | 0.01 | 1.64312 | 1.67612 | 1.63982 | ||
| 6329 | 2009.06.17 09:12 | sell limit | 2635 | 0.03 | 1.64609 | 1.67909 | 1.64279 | ||
| 6330 | 2009.06.17 09:50 | t/p | 2634 | 0.01 | 1.63982 | 1.67612 | 1.63982 | 3.30 | 13703.52 |
| 6331 | 2009.06.17 09:50 | delete | 2635 | 0.03 | 1.64609 | 1.67909 | 1.64279 | ||
| 6332 | 2009.06.17 11:00 | buy | 2636 | 0.01 | 1.63390 | 1.60090 | 1.63720 | ||
| 6333 | 2009.06.17 11:00 | buy limit | 2637 | 0.03 | 1.63091 | 1.59791 | 1.63421 | ||
| 6334 | 2009.06.17 11:13 | buy | 2637 | 0.03 | 1.63091 | 1.59791 | 1.63421 | ||
| 6335 | 2009.06.17 11:13 | buy limit | 2638 | 0.07 | 1.62791 | 1.59491 | 1.63121 | ||
| 6336 | 2009.06.17 11:26 | buy | 2638 | 0.07 | 1.62791 | 1.59491 | 1.63121 | ||
| 6337 | 2009.06.17 11:26 | buy limit | 2639 | 0.15 | 1.62490 | 1.59190 | 1.62820 | ||
| 6338 | 2009.06.17 12:39 | buy | 2639 | 0.15 | 1.62490 | 1.59190 | 1.62820 | ||
| 6339 | 2009.06.17 12:39 | buy limit | 2640 | 0.31 | 1.62189 | 1.58889 | 1.62519 | ||
| 6340 | 2009.06.17 14:50 | t/p | 2639 | 0.15 | 1.62820 | 1.59190 | 1.62820 | 49.50 | 13753.02 |
| 6341 | 2009.06.17 14:50 | close | 2636 | 0.01 | 1.62820 | 1.60090 | 1.63720 | -5.70 | 13747.32 |
| 6342 | 2009.06.17 14:50 | close | 2638 | 0.07 | 1.62820 | 1.59491 | 1.63121 | 2.03 | 13749.35 |
| 6343 | 2009.06.17 14:50 | close | 2637 | 0.03 | 1.62820 | 1.59791 | 1.63421 | -8.13 | 13741.22 |
| 6344 | 2009.06.17 14:50 | delete | 2640 | 0.31 | 1.62189 | 1.58889 | 1.62519 | ||
| 6345 | 2009.06.17 14:51 | buy | 2641 | 0.01 | 1.62999 | 1.59699 | 1.63329 | ||
| 6346 | 2009.06.17 14:51 | buy limit | 2642 | 0.03 | 1.62701 | 1.59401 | 1.63031 | ||
| 6347 | 2009.06.17 15:49 | buy | 2642 | 0.03 | 1.62701 | 1.59401 | 1.63031 | ||
| 6348 | 2009.06.17 15:49 | buy limit | 2643 | 0.07 | 1.62398 | 1.59098 | 1.62728 | ||
| 6349 | 2009.06.17 16:56 | t/p | 2642 | 0.03 | 1.63031 | 1.59401 | 1.63031 | 9.90 | 13751.12 |
| 6350 | 2009.06.17 16:56 | close | 2641 | 0.01 | 1.63032 | 1.59699 | 1.63329 | 0.33 | 13751.45 |
| 6351 | 2009.06.17 16:56 | delete | 2643 | 0.07 | 1.62398 | 1.59098 | 1.62728 | ||
| 6352 | 2009.06.17 20:00 | sell | 2644 | 0.01 | 1.63508 | 1.66808 | 1.63178 | ||
| 6353 | 2009.06.17 20:00 | sell limit | 2645 | 0.03 | 1.63807 | 1.67107 | 1.63477 | ||
| 6354 | 2009.06.17 20:15 | sell | 2645 | 0.03 | 1.63807 | 1.67107 | 1.63477 | ||
| 6355 | 2009.06.17 20:15 | sell limit | 2646 | 0.07 | 1.64107 | 1.67407 | 1.63777 | ||
| 6356 | 2009.06.17 20:17 | sell | 2646 | 0.07 | 1.64107 | 1.67407 | 1.63777 | ||
| 6357 | 2009.06.17 20:17 | sell limit | 2647 | 0.15 | 1.64408 | 1.67708 | 1.64078 | ||
| 6358 | 2009.06.17 20:29 | sell | 2647 | 0.15 | 1.64408 | 1.67708 | 1.64078 | ||
| 6359 | 2009.06.17 20:29 | sell limit | 2648 | 0.31 | 1.64710 | 1.68010 | 1.64380 | ||
| 6360 | 2009.06.17 21:31 | t/p | 2647 | 0.15 | 1.64078 | 1.67708 | 1.64078 | 49.50 | 13800.95 |
| 6361 | 2009.06.17 21:31 | close | 2644 | 0.01 | 1.64077 | 1.66808 | 1.63178 | -5.69 | 13795.26 |
| 6362 | 2009.06.17 21:31 | close | 2646 | 0.07 | 1.64077 | 1.67407 | 1.63777 | 2.10 | 13797.36 |
| 6363 | 2009.06.17 21:31 | close | 2645 | 0.03 | 1.64077 | 1.67107 | 1.63477 | -8.10 | 13789.26 |
| 6364 | 2009.06.17 21:31 | delete | 2648 | 0.31 | 1.64710 | 1.68010 | 1.64380 | ||
| 6365 | 2009.06.17 21:32 | sell | 2649 | 0.01 | 1.64006 | 1.67306 | 1.63676 | ||
| 6366 | 2009.06.17 21:32 | sell limit | 2650 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
| 6367 | 2009.06.18 06:54 | t/p | 2649 | 0.01 | 1.63676 | 1.67306 | 1.63676 | 3.20 | 13792.46 |
| 6368 | 2009.06.18 06:54 | delete | 2650 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
| 6369 | 2009.06.18 06:59 | buy | 2651 | 0.01 | 1.63531 | 1.60231 | 1.63861 | ||
| 6370 | 2009.06.18 06:59 | buy limit | 2652 | 0.03 | 1.63228 | 1.59928 | 1.63558 | ||
| 6371 | 2009.06.18 08:04 | t/p | 2651 | 0.01 | 1.63861 | 1.60231 | 1.63861 | 3.30 | 13795.76 |
| 6372 | 2009.06.18 08:04 | delete | 2652 | 0.03 | 1.63228 | 1.59928 | 1.63558 | ||
| 6373 | 2009.06.18 08:05 | buy | 2653 | 0.01 | 1.63940 | 1.60640 | 1.64270 | ||
| 6374 | 2009.06.18 08:05 | buy limit | 2654 | 0.03 | 1.63641 | 1.60341 | 1.63971 | ||
| 6375 | 2009.06.18 09:04 | t/p | 2653 | 0.01 | 1.64270 | 1.60640 | 1.64270 | 3.30 | 13799.06 |
| 6376 | 2009.06.18 09:04 | delete | 2654 | 0.03 | 1.63641 | 1.60341 | 1.63971 | ||
| 6377 | 2009.06.18 10:00 | sell | 2655 | 0.01 | 1.63891 | 1.67191 | 1.63561 | ||
| 6378 | 2009.06.18 10:00 | sell limit | 2656 | 0.03 | 1.64193 | 1.67493 | 1.63863 | ||
| 6379 | 2009.06.18 10:30 | t/p | 2655 | 0.01 | 1.63561 | 1.67191 | 1.63561 | 3.30 | 13802.36 |
| 6380 | 2009.06.18 10:30 | delete | 2656 | 0.03 | 1.64193 | 1.67493 | 1.63863 | ||
| 6381 | 2009.06.18 10:49 | buy | 2657 | 0.01 | 1.62565 | 1.59265 | 1.62895 | ||
| 6382 | 2009.06.18 10:49 | buy limit | 2658 | 0.03 | 1.62264 | 1.58964 | 1.62594 | ||
| 6383 | 2009.06.18 10:56 | buy | 2658 | 0.03 | 1.62264 | 1.58964 | 1.62594 | ||
| 6384 | 2009.06.18 10:56 | buy limit | 2659 | 0.07 | 1.61964 | 1.58664 | 1.62294 | ||
| 6385 | 2009.06.18 11:07 | t/p | 2658 | 0.03 | 1.62594 | 1.58964 | 1.62594 | 9.90 | 13812.26 |
| 6386 | 2009.06.18 11:07 | close | 2657 | 0.01 | 1.62594 | 1.59265 | 1.62895 | 0.29 | 13812.55 |
| 6387 | 2009.06.18 11:07 | delete | 2659 | 0.07 | 1.61964 | 1.58664 | 1.62294 | ||
| 6388 | 2009.06.18 11:08 | buy | 2660 | 0.01 | 1.62659 | 1.59359 | 1.62989 | ||
| 6389 | 2009.06.18 11:08 | buy limit | 2661 | 0.03 | 1.62358 | 1.59058 | 1.62688 | ||
| 6390 | 2009.06.18 11:16 | buy | 2661 | 0.03 | 1.62358 | 1.59058 | 1.62688 | ||
| 6391 | 2009.06.18 11:16 | buy limit | 2662 | 0.07 | 1.62053 | 1.58753 | 1.62383 | ||
| 6392 | 2009.06.18 11:22 | buy | 2662 | 0.07 | 1.62053 | 1.58753 | 1.62383 | ||
| 6393 | 2009.06.18 11:22 | buy limit | 2663 | 0.15 | 1.61753 | 1.58453 | 1.62083 | ||
| 6394 | 2009.06.18 11:28 | t/p | 2662 | 0.07 | 1.62383 | 1.58753 | 1.62383 | 23.10 | 13835.65 |
| 6395 | 2009.06.18 11:28 | close | 2660 | 0.01 | 1.62383 | 1.59359 | 1.62989 | -2.76 | 13832.89 |
| 6396 | 2009.06.18 11:28 | delete | 2663 | 0.15 | 1.61753 | 1.58453 | 1.62083 | ||
| 6397 | 2009.06.18 11:28 | close | 2661 | 0.03 | 1.62383 | 1.59058 | 1.62688 | 0.75 | 13833.64 |
| 6398 | 2009.06.18 11:28 | buy | 2664 | 0.01 | 1.62400 | 1.59100 | 1.62730 | ||
| 6399 | 2009.06.18 11:28 | buy limit | 2665 | 0.03 | 1.62101 | 1.58801 | 1.62431 | ||
| 6400 | 2009.06.18 11:59 | t/p | 2664 | 0.01 | 1.62730 | 1.59100 | 1.62730 | 3.30 | 13836.94 |
| 6401 | 2009.06.18 11:59 | delete | 2665 | 0.03 | 1.62101 | 1.58801 | 1.62431 | ||
| 6402 | 2009.06.18 12:00 | buy | 2666 | 0.01 | 1.62829 | 1.59529 | 1.63159 | ||
| 6403 | 2009.06.18 12:00 | buy limit | 2667 | 0.03 | 1.62528 | 1.59228 | 1.62858 | ||
| 6404 | 2009.06.18 12:17 | buy | 2667 | 0.03 | 1.62528 | 1.59228 | 1.62858 | ||
| 6405 | 2009.06.18 12:17 | buy limit | 2668 | 0.07 | 1.62224 | 1.58924 | 1.62554 | ||
| 6406 | 2009.06.18 13:56 | buy | 2668 | 0.07 | 1.62224 | 1.58924 | 1.62554 | ||
| 6407 | 2009.06.18 13:56 | buy limit | 2669 | 0.15 | 1.61923 | 1.58623 | 1.62253 | ||
| 6408 | 2009.06.18 14:39 | t/p | 2668 | 0.07 | 1.62554 | 1.58924 | 1.62554 | 23.10 | 13860.04 |
| 6409 | 2009.06.18 14:39 | close | 2666 | 0.01 | 1.62556 | 1.59529 | 1.63159 | -2.73 | 13857.31 |
| 6410 | 2009.06.18 14:39 | delete | 2669 | 0.15 | 1.61923 | 1.58623 | 1.62253 | ||
| 6411 | 2009.06.18 14:39 | close | 2667 | 0.03 | 1.62556 | 1.59228 | 1.62858 | 0.84 | 13858.15 |
| 6412 | 2009.06.18 14:40 | buy | 2670 | 0.01 | 1.62605 | 1.59305 | 1.62935 | ||
| 6413 | 2009.06.18 14:40 | buy limit | 2671 | 0.03 | 1.62307 | 1.59007 | 1.62637 | ||
| 6414 | 2009.06.18 15:12 | t/p | 2670 | 0.01 | 1.62935 | 1.59305 | 1.62935 | 3.30 | 13861.45 |
| 6415 | 2009.06.18 15:12 | delete | 2671 | 0.03 | 1.62307 | 1.59007 | 1.62637 | ||
| 6416 | 2009.06.18 17:00 | sell | 2672 | 0.01 | 1.63438 | 1.66738 | 1.63108 | ||
| 6417 | 2009.06.18 17:00 | sell limit | 2673 | 0.03 | 1.63740 | 1.67040 | 1.63410 | ||
| 6418 | 2009.06.18 17:24 | sell | 2673 | 0.03 | 1.63740 | 1.67040 | 1.63410 | ||
| 6419 | 2009.06.18 17:24 | sell limit | 2674 | 0.07 | 1.64040 | 1.67340 | 1.63710 | ||
| 6420 | 2009.06.18 20:00 | t/p | 2673 | 0.03 | 1.63410 | 1.67040 | 1.63410 | 9.90 | 13871.35 |
| 6421 | 2009.06.18 20:00 | close | 2672 | 0.01 | 1.63408 | 1.66738 | 1.63108 | 0.30 | 13871.65 |
| 6422 | 2009.06.18 20:00 | delete | 2674 | 0.07 | 1.64040 | 1.67340 | 1.63710 | ||
| 6423 | 2009.06.18 20:01 | sell | 2675 | 0.01 | 1.63370 | 1.66670 | 1.63040 | ||
| 6424 | 2009.06.18 20:01 | sell limit | 2676 | 0.03 | 1.63669 | 1.66969 | 1.63339 | ||
| 6425 | 2009.06.18 20:06 | t/p | 2675 | 0.01 | 1.63040 | 1.66670 | 1.63040 | 3.30 | 13874.95 |
| 6426 | 2009.06.18 20:06 | delete | 2676 | 0.03 | 1.63669 | 1.66969 | 1.63339 | ||
| 6427 | 2009.06.18 20:14 | sell | 2677 | 0.01 | 1.63078 | 1.66378 | 1.62748 | ||
| 6428 | 2009.06.18 20:14 | sell limit | 2678 | 0.03 | 1.63382 | 1.66682 | 1.63052 | ||
| 6429 | 2009.06.18 20:59 | sell | 2678 | 0.03 | 1.63382 | 1.66682 | 1.63052 | ||
| 6430 | 2009.06.18 20:59 | sell limit | 2679 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
| 6431 | 2009.06.19 01:10 | sell | 2679 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
| 6432 | 2009.06.19 01:10 | sell limit | 2680 | 0.15 | 1.63994 | 1.67294 | 1.63664 | ||
| 6433 | 2009.06.19 02:10 | t/p | 2679 | 0.07 | 1.63355 | 1.66985 | 1.63355 | 23.10 | 13898.05 |
| 6434 | 2009.06.19 02:10 | close | 2677 | 0.01 | 1.63350 | 1.66378 | 1.62748 | -2.75 | 13895.30 |
| 6435 | 2009.06.19 02:10 | delete | 2680 | 0.15 | 1.63994 | 1.67294 | 1.63664 | ||
| 6436 | 2009.06.19 02:10 | close | 2678 | 0.03 | 1.63350 | 1.66682 | 1.63052 | 0.86 | 13896.16 |
| 6437 | 2009.06.19 04:00 | buy | 2681 | 0.01 | 1.63358 | 1.60058 | 1.63688 | ||
| 6438 | 2009.06.19 04:00 | buy limit | 2682 | 0.03 | 1.63048 | 1.59748 | 1.63378 | ||
| 6439 | 2009.06.19 07:00 | sell | 2683 | 0.01 | 1.63466 | 1.66766 | 1.63136 | ||
| 6440 | 2009.06.19 07:00 | sell limit | 2684 | 0.03 | 1.63765 | 1.67065 | 1.63435 | ||
| 6441 | 2009.06.19 07:19 | t/p | 2681 | 0.01 | 1.63688 | 1.60058 | 1.63688 | 3.30 | 13899.46 |
| 6442 | 2009.06.19 07:19 | delete | 2682 | 0.03 | 1.63048 | 1.59748 | 1.63378 | ||
| 6443 | 2009.06.19 09:08 | sell | 2684 | 0.03 | 1.63765 | 1.67065 | 1.63435 | ||
| 6444 | 2009.06.19 09:08 | sell limit | 2685 | 0.07 | 1.64065 | 1.67365 | 1.63735 | ||
| 6445 | 2009.06.19 10:41 | t/p | 2684 | 0.03 | 1.63435 | 1.67065 | 1.63435 | 9.90 | 13909.36 |
| 6446 | 2009.06.19 10:41 | close | 2683 | 0.01 | 1.63434 | 1.66766 | 1.63136 | 0.32 | 13909.68 |
| 6447 | 2009.06.19 10:41 | delete | 2685 | 0.07 | 1.64065 | 1.67365 | 1.63735 | ||
| 6448 | 2009.06.19 10:42 | sell | 2686 | 0.01 | 1.63336 | 1.66636 | 1.63006 | ||
| 6449 | 2009.06.19 10:42 | sell limit | 2687 | 0.03 | 1.63637 | 1.66937 | 1.63307 | ||
| 6450 | 2009.06.19 10:59 | sell | 2687 | 0.03 | 1.63637 | 1.66937 | 1.63307 | ||
| 6451 | 2009.06.19 10:59 | sell limit | 2688 | 0.07 | 1.63940 | 1.67240 | 1.63610 | ||
| 6452 | 2009.06.19 11:15 | sell | 2688 | 0.07 | 1.63940 | 1.67240 | 1.63610 | ||
| 6453 | 2009.06.19 11:15 | sell limit | 2689 | 0.15 | 1.64242 | 1.67542 | 1.63912 | ||
| 6454 | 2009.06.19 11:20 | sell | 2689 | 0.15 | 1.64242 | 1.67542 | 1.63912 | ||
| 6455 | 2009.06.19 11:20 | sell limit | 2690 | 0.31 | 1.64542 | 1.67842 | 1.64212 | ||
| 6456 | 2009.06.19 14:26 | sell | 2690 | 0.31 | 1.64542 | 1.67842 | 1.64212 | ||
| 6457 | 2009.06.19 14:26 | sell limit | 2691 | 0.63 | 1.64842 | 1.68142 | 1.64512 | ||
| 6458 | 2009.06.19 15:54 | t/p | 2690 | 0.31 | 1.64212 | 1.67842 | 1.64212 | 102.30 | 14011.98 |
| 6459 | 2009.06.19 15:54 | close | 2686 | 0.01 | 1.64207 | 1.66636 | 1.63006 | -8.71 | 14003.27 |
| 6460 | 2009.06.19 15:54 | close | 2688 | 0.07 | 1.64207 | 1.67240 | 1.63610 | -18.69 | 13984.58 |
| 6461 | 2009.06.19 15:54 | delete | 2691 | 0.63 | 1.64842 | 1.68142 | 1.64512 | ||
| 6462 | 2009.06.19 15:54 | close | 2687 | 0.03 | 1.64207 | 1.66937 | 1.63307 | -17.10 | 13967.48 |
| 6463 | 2009.06.19 15:54 | close | 2689 | 0.15 | 1.64198 | 1.67542 | 1.63912 | 6.60 | 13974.08 |
| 6464 | 2009.06.19 18:00 | sell | 2692 | 0.01 | 1.65352 | 1.68652 | 1.65022 | ||
| 6465 | 2009.06.19 18:00 | sell limit | 2693 | 0.03 | 1.65653 | 1.68953 | 1.65323 | ||
| 6466 | 2009.06.19 18:29 | t/p | 2692 | 0.01 | 1.65022 | 1.68652 | 1.65022 | 3.30 | 13977.38 |
| 6467 | 2009.06.19 18:29 | delete | 2693 | 0.03 | 1.65653 | 1.68953 | 1.65323 | ||
| 6468 | 2009.06.19 18:29 | sell | 2694 | 0.01 | 1.64903 | 1.68203 | 1.64573 | ||
| 6469 | 2009.06.19 18:29 | sell limit | 2695 | 0.03 | 1.65205 | 1.68505 | 1.64875 | ||
| 6470 | 2009.06.19 19:57 | sell | 2695 | 0.03 | 1.65205 | 1.68505 | 1.64875 | ||
| 6471 | 2009.06.19 19:57 | sell limit | 2696 | 0.07 | 1.65507 | 1.68807 | 1.65177 | ||
| 6472 | 2009.06.22 00:23 | t/p | 2695 | 0.03 | 1.64875 | 1.68505 | 1.64875 | 9.80 | 13987.18 |
| 6473 | 2009.06.22 00:23 | close | 2694 | 0.01 | 1.64875 | 1.68203 | 1.64573 | 0.25 | 13987.42 |
| 6474 | 2009.06.22 00:23 | delete | 2696 | 0.07 | 1.65507 | 1.68807 | 1.65177 | ||
| 6475 | 2009.06.22 03:00 | buy | 2697 | 0.01 | 1.64734 | 1.61434 | 1.65064 | ||
| 6476 | 2009.06.22 03:00 | buy limit | 2698 | 0.03 | 1.64430 | 1.61130 | 1.64760 | ||
| 6477 | 2009.06.22 08:00 | sell | 2699 | 0.01 | 1.65048 | 1.68348 | 1.64718 | ||
| 6478 | 2009.06.22 08:00 | sell limit | 2700 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
| 6479 | 2009.06.22 08:14 | t/p | 2699 | 0.01 | 1.64718 | 1.68348 | 1.64718 | 3.30 | 13990.72 |
| 6480 | 2009.06.22 08:14 | delete | 2700 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
| 6481 | 2009.06.22 08:33 | buy | 2698 | 0.03 | 1.64430 | 1.61130 | 1.64760 | ||
| 6482 | 2009.06.22 08:33 | buy limit | 2701 | 0.07 | 1.64129 | 1.60829 | 1.64459 | ||
| 6483 | 2009.06.22 09:21 | buy | 2701 | 0.07 | 1.64129 | 1.60829 | 1.64459 | ||
| 6484 | 2009.06.22 09:21 | buy limit | 2702 | 0.15 | 1.63829 | 1.60529 | 1.64159 | ||
| 6485 | 2009.06.22 10:19 | t/p | 2701 | 0.07 | 1.64459 | 1.60829 | 1.64459 | 23.10 | 14013.82 |
| 6486 | 2009.06.22 10:19 | close | 2697 | 0.01 | 1.64462 | 1.61434 | 1.65064 | -2.72 | 14011.10 |
| 6487 | 2009.06.22 10:19 | delete | 2702 | 0.15 | 1.63829 | 1.60529 | 1.64159 | ||
| 6488 | 2009.06.22 10:19 | close | 2698 | 0.03 | 1.64462 | 1.61130 | 1.64760 | 0.96 | 14012.06 |
| 6489 | 2009.06.22 10:19 | buy | 2703 | 0.01 | 1.64585 | 1.61285 | 1.64915 | ||
| 6490 | 2009.06.22 10:19 | buy limit | 2704 | 0.03 | 1.64286 | 1.60986 | 1.64616 | ||
| 6491 | 2009.06.22 10:43 | buy | 2704 | 0.03 | 1.64286 | 1.60986 | 1.64616 | ||
| 6492 | 2009.06.22 10:43 | buy limit | 2705 | 0.07 | 1.63983 | 1.60683 | 1.64313 | ||
| 6493 | 2009.06.22 11:09 | t/p | 2704 | 0.03 | 1.64616 | 1.60986 | 1.64616 | 9.90 | 14021.96 |
| 6494 | 2009.06.22 11:09 | close | 2703 | 0.01 | 1.64617 | 1.61285 | 1.64915 | 0.32 | 14022.28 |
| 6495 | 2009.06.22 11:09 | delete | 2705 | 0.07 | 1.63983 | 1.60683 | 1.64313 | ||
| 6496 | 2009.06.22 15:00 | buy | 2706 | 0.01 | 1.64157 | 1.60857 | 1.64487 | ||
| 6497 | 2009.06.22 15:00 | buy limit | 2707 | 0.03 | 1.63856 | 1.60556 | 1.64186 | ||
| 6498 | 2009.06.22 15:24 | buy | 2707 | 0.03 | 1.63856 | 1.60556 | 1.64186 | ||
| 6499 | 2009.06.22 15:24 | buy limit | 2708 | 0.07 | 1.63556 | 1.60256 | 1.63886 | ||
| 6500 | 2009.06.22 16:26 | t/p | 2707 | 0.03 | 1.64186 | 1.60556 | 1.64186 | 9.90 | 14032.18 |
| 6501 | 2009.06.22 16:26 | close | 2706 | 0.01 | 1.64190 | 1.60857 | 1.64487 | 0.33 | 14032.51 |
| 6502 | 2009.06.22 16:26 | delete | 2708 | 0.07 | 1.63556 | 1.60256 | 1.63886 | ||
| 6503 | 2009.06.22 16:26 | buy | 2709 | 0.01 | 1.64375 | 1.61075 | 1.64705 | ||
| 6504 | 2009.06.22 16:26 | buy limit | 2710 | 0.03 | 1.64076 | 1.60776 | 1.64406 | ||
| 6505 | 2009.06.22 16:33 | buy | 2710 | 0.03 | 1.64076 | 1.60776 | 1.64406 | ||
| 6506 | 2009.06.22 16:33 | buy limit | 2711 | 0.07 | 1.63776 | 1.60476 | 1.64106 | ||
| 6507 | 2009.06.22 17:15 | buy | 2711 | 0.07 | 1.63776 | 1.60476 | 1.64106 | ||
| 6508 | 2009.06.22 17:15 | buy limit | 2712 | 0.15 | 1.63476 | 1.60176 | 1.63806 | ||
| 6509 | 2009.06.22 17:42 | buy | 2712 | 0.15 | 1.63476 | 1.60176 | 1.63806 | ||
| 6510 | 2009.06.22 17:42 | buy limit | 2713 | 0.31 | 1.63175 | 1.59875 | 1.63505 | ||
| 6511 | 2009.06.23 01:33 | buy | 2713 | 0.31 | 1.63175 | 1.59875 | 1.63505 | ||
| 6512 | 2009.06.23 01:33 | buy limit | 2714 | 0.63 | 1.62875 | 1.59575 | 1.63205 | ||
| 6513 | 2009.06.23 04:27 | buy | 2714 | 0.63 | 1.62875 | 1.59575 | 1.63205 | ||
| 6514 | 2009.06.23 04:27 | buy limit | 2715 | 1.27 | 1.62575 | 1.59275 | 1.62905 | ||
| 6515 | 2009.06.23 05:34 | t/p | 2714 | 0.63 | 1.63205 | 1.59575 | 1.63205 | 207.90 | 14240.41 |
| 6516 | 2009.06.23 05:34 | close | 2709 | 0.01 | 1.63206 | 1.61075 | 1.64705 | -11.66 | 14228.75 |
| 6517 | 2009.06.23 05:34 | close | 2711 | 0.07 | 1.63206 | 1.60476 | 1.64106 | -39.70 | 14189.06 |
| 6518 | 2009.06.23 05:34 | close | 2713 | 0.31 | 1.63206 | 1.59875 | 1.63505 | 9.61 | 14198.67 |
| 6519 | 2009.06.23 05:34 | close | 2710 | 0.03 | 1.63206 | 1.60776 | 1.64406 | -26.01 | 14172.65 |
| 6520 | 2009.06.23 05:34 | delete | 2715 | 1.27 | 1.62575 | 1.59275 | 1.62905 | ||
| 6521 | 2009.06.23 05:34 | close | 2712 | 0.15 | 1.63209 | 1.60176 | 1.63806 | -39.61 | 14133.04 |
| 6522 | 2009.06.23 08:00 | buy | 2716 | 0.01 | 1.62683 | 1.59383 | 1.63013 | ||
| 6523 | 2009.06.23 08:00 | buy limit | 2717 | 0.03 | 1.62380 | 1.59080 | 1.62710 | ||
| 6524 | 2009.06.23 08:31 | t/p | 2716 | 0.01 | 1.63013 | 1.59383 | 1.63013 | 3.30 | 14136.34 |
| 6525 | 2009.06.23 08:31 | delete | 2717 | 0.03 | 1.62380 | 1.59080 | 1.62710 | ||
| 6526 | 2009.06.23 09:07 | buy | 2718 | 0.01 | 1.63063 | 1.59763 | 1.63393 | ||
| 6527 | 2009.06.23 09:07 | buy limit | 2719 | 0.03 | 1.62765 | 1.59465 | 1.63095 | ||
| 6528 | 2009.06.23 10:05 | buy | 2719 | 0.03 | 1.62765 | 1.59465 | 1.63095 | ||
| 6529 | 2009.06.23 10:05 | buy limit | 2720 | 0.07 | 1.62462 | 1.59162 | 1.62792 | ||
| 6530 | 2009.06.23 10:07 | buy | 2720 | 0.07 | 1.62462 | 1.59162 | 1.62792 | ||
| 6531 | 2009.06.23 10:07 | buy limit | 2721 | 0.15 | 1.62144 | 1.58844 | 1.62474 | ||
| 6532 | 2009.06.23 12:35 | t/p | 2720 | 0.07 | 1.62792 | 1.59162 | 1.62792 | 23.10 | 14159.44 |
| 6533 | 2009.06.23 12:35 | close | 2718 | 0.01 | 1.62792 | 1.59763 | 1.63393 | -2.71 | 14156.73 |
| 6534 | 2009.06.23 12:35 | delete | 2721 | 0.15 | 1.62144 | 1.58844 | 1.62474 | ||
| 6535 | 2009.06.23 12:35 | close | 2719 | 0.03 | 1.62792 | 1.59465 | 1.63095 | 0.81 | 14157.54 |
| 6536 | 2009.06.23 14:16 | sell | 2722 | 0.01 | 1.63167 | 1.66467 | 1.62837 | ||
| 6537 | 2009.06.23 14:16 | sell limit | 2723 | 0.03 | 1.63471 | 1.66771 | 1.63141 | ||
| 6538 | 2009.06.23 14:47 | sell | 2723 | 0.03 | 1.63471 | 1.66771 | 1.63141 | ||
| 6539 | 2009.06.23 14:47 | sell limit | 2724 | 0.07 | 1.63771 | 1.67071 | 1.63441 | ||
| 6540 | 2009.06.23 16:24 | t/p | 2723 | 0.03 | 1.63141 | 1.66771 | 1.63141 | 9.90 | 14167.44 |
| 6541 | 2009.06.23 16:24 | close | 2722 | 0.01 | 1.63140 | 1.66467 | 1.62837 | 0.27 | 14167.71 |
| 6542 | 2009.06.23 16:24 | delete | 2724 | 0.07 | 1.63771 | 1.67071 | 1.63441 | ||
| 6543 | 2009.06.23 16:25 | sell | 2725 | 0.01 | 1.63111 | 1.66411 | 1.62781 | ||
| 6544 | 2009.06.23 16:25 | sell limit | 2726 | 0.03 | 1.63410 | 1.66710 | 1.63080 | ||
| 6545 | 2009.06.23 16:42 | t/p | 2725 | 0.01 | 1.62781 | 1.66411 | 1.62781 | 3.30 | 14171.01 |
| 6546 | 2009.06.23 16:42 | delete | 2726 | 0.03 | 1.63410 | 1.66710 | 1.63080 | ||
| 6547 | 2009.06.23 16:44 | sell | 2727 | 0.01 | 1.62771 | 1.66071 | 1.62441 | ||
| 6548 | 2009.06.23 16:44 | sell limit | 2728 | 0.03 | 1.63074 | 1.66374 | 1.62744 | ||
| 6549 | 2009.06.23 16:59 | sell | 2728 | 0.03 | 1.63074 | 1.66374 | 1.62744 | ||
| 6550 | 2009.06.23 16:59 | sell limit | 2729 | 0.07 | 1.63375 | 1.66675 | 1.63045 | ||
| 6551 | 2009.06.23 17:29 | sell | 2729 | 0.07 | 1.63375 | 1.66675 | 1.63045 | ||
| 6552 | 2009.06.23 17:29 | sell limit | 2730 | 0.15 | 1.63677 | 1.66977 | 1.63347 | ||
| 6553 | 2009.06.23 18:07 | sell | 2730 | 0.15 | 1.63677 | 1.66977 | 1.63347 | ||
| 6554 | 2009.06.23 18:07 | sell limit | 2731 | 0.31 | 1.63978 | 1.67278 | 1.63648 | ||
| 6555 | 2009.06.23 18:20 | sell | 2731 | 0.31 | 1.63978 | 1.67278 | 1.63648 | ||
| 6556 | 2009.06.23 18:20 | sell limit | 2732 | 0.63 | 1.64280 | 1.67580 | 1.63950 | ||
| 6557 | 2009.06.23 18:36 | sell | 2732 | 0.63 | 1.64280 | 1.67580 | 1.63950 | ||
| 6558 | 2009.06.23 18:36 | sell limit | 2733 | 1.27 | 1.64581 | 1.67881 | 1.64251 | ||
| 6559 | 2009.06.23 19:04 | sell | 2733 | 1.27 | 1.64581 | 1.67881 | 1.64251 | ||
| 6560 | 2009.06.23 19:04 | sell limit | 2734 | 2.55 | 1.64881 | 1.68181 | 1.64551 | ||
| 6561 | 2009.06.24 01:53 | t/p | 2733 | 1.27 | 1.64251 | 1.67881 | 1.64251 | 414.91 | 14585.92 |
| 6562 | 2009.06.24 01:53 | close | 2727 | 0.01 | 1.64250 | 1.66071 | 1.62441 | -14.82 | 14571.09 |
| 6563 | 2009.06.24 01:53 | close | 2729 | 0.07 | 1.64250 | 1.66675 | 1.63045 | -61.48 | 14509.61 |
| 6564 | 2009.06.24 01:53 | close | 2731 | 0.31 | 1.64250 | 1.67278 | 1.63648 | -85.34 | 14424.27 |
| 6565 | 2009.06.24 01:53 | delete | 2734 | 2.55 | 1.64881 | 1.68181 | 1.64551 | ||
| 6566 | 2009.06.24 01:53 | close | 2728 | 0.03 | 1.64250 | 1.66374 | 1.62744 | -35.38 | 14388.89 |
| 6567 | 2009.06.24 01:53 | close | 2732 | 0.63 | 1.64250 | 1.67580 | 1.63950 | 16.82 | 14405.71 |
| 6568 | 2009.06.24 01:53 | close | 2730 | 0.15 | 1.64244 | 1.66977 | 1.63347 | -85.55 | 14320.17 |
| 6569 | 2009.06.24 09:00 | sell | 2735 | 0.01 | 1.65076 | 1.68376 | 1.64746 | ||
| 6570 | 2009.06.24 09:00 | sell limit | 2736 | 0.03 | 1.65374 | 1.68674 | 1.65044 | ||
| 6571 | 2009.06.24 09:40 | sell | 2736 | 0.03 | 1.65374 | 1.68674 | 1.65044 | ||
| 6572 | 2009.06.24 09:40 | sell limit | 2737 | 0.07 | 1.65674 | 1.68974 | 1.65344 | ||
| 6573 | 2009.06.24 10:05 | sell | 2737 | 0.07 | 1.65674 | 1.68974 | 1.65344 | ||
| 6574 | 2009.06.24 10:05 | sell limit | 2738 | 0.15 | 1.65974 | 1.69274 | 1.65644 | ||
| 6575 | 2009.06.24 11:41 | sell | 2738 | 0.15 | 1.65974 | 1.69274 | 1.65644 | ||
| 6576 | 2009.06.24 11:41 | sell limit | 2739 | 0.31 | 1.66274 | 1.69574 | 1.65944 | ||
| 6577 | 2009.06.24 12:09 | t/p | 2738 | 0.15 | 1.65644 | 1.69274 | 1.65644 | 49.50 | 14369.67 |
| 6578 | 2009.06.24 12:09 | close | 2735 | 0.01 | 1.65640 | 1.68376 | 1.64746 | -5.64 | 14364.03 |
| 6579 | 2009.06.24 12:09 | close | 2737 | 0.07 | 1.65640 | 1.68974 | 1.65344 | 2.38 | 14366.41 |
| 6580 | 2009.06.24 12:09 | close | 2736 | 0.03 | 1.65640 | 1.68674 | 1.65044 | -7.98 | 14358.43 |
| 6581 | 2009.06.24 12:09 | delete | 2739 | 0.31 | 1.66274 | 1.69574 | 1.65944 | ||
| 6582 | 2009.06.24 13:00 | sell | 2740 | 0.01 | 1.65726 | 1.69026 | 1.65396 | ||
| 6583 | 2009.06.24 13:00 | sell limit | 2741 | 0.03 | 1.66032 | 1.69332 | 1.65702 | ||
| 6584 | 2009.06.24 13:30 | t/p | 2740 | 0.01 | 1.65396 | 1.69026 | 1.65396 | 3.30 | 14361.73 |
| 6585 | 2009.06.24 13:30 | delete | 2741 | 0.03 | 1.66032 | 1.69332 | 1.65702 | ||
| 6586 | 2009.06.24 17:00 | buy | 2742 | 0.01 | 1.64937 | 1.61637 | 1.65267 | ||
| 6587 | 2009.06.24 17:00 | buy limit | 2743 | 0.03 | 1.64636 | 1.61336 | 1.64966 | ||
| 6588 | 2009.06.24 18:16 | buy | 2743 | 0.03 | 1.64636 | 1.61336 | 1.64966 | ||
| 6589 | 2009.06.24 18:16 | buy limit | 2744 | 0.07 | 1.64334 | 1.61034 | 1.64664 | ||
| 6590 | 2009.06.24 18:38 | buy | 2744 | 0.07 | 1.64334 | 1.61034 | 1.64664 | ||
| 6591 | 2009.06.24 18:38 | buy limit | 2745 | 0.15 | 1.64030 | 1.60730 | 1.64360 | ||
| 6592 | 2009.06.24 19:19 | t/p | 2744 | 0.07 | 1.64664 | 1.61034 | 1.64664 | 23.10 | 14384.83 |
| 6593 | 2009.06.24 19:19 | close | 2742 | 0.01 | 1.64665 | 1.61637 | 1.65267 | -2.72 | 14382.11 |
| 6594 | 2009.06.24 19:19 | delete | 2745 | 0.15 | 1.64030 | 1.60730 | 1.64360 | ||
| 6595 | 2009.06.24 19:19 | close | 2743 | 0.03 | 1.64665 | 1.61336 | 1.64966 | 0.87 | 14382.98 |
| 6596 | 2009.06.24 19:20 | buy | 2746 | 0.01 | 1.64755 | 1.61455 | 1.65085 | ||
| 6597 | 2009.06.24 19:20 | buy limit | 2747 | 0.03 | 1.64452 | 1.61152 | 1.64782 | ||
| 6598 | 2009.06.24 20:19 | buy | 2747 | 0.03 | 1.64452 | 1.61152 | 1.64782 | ||
| 6599 | 2009.06.24 20:19 | buy limit | 2748 | 0.07 | 1.64030 | 1.60730 | 1.64360 | ||
| 6600 | 2009.06.24 20:28 | buy | 2748 | 0.07 | 1.64030 | 1.60730 | 1.64360 | ||
| 6601 | 2009.06.24 20:28 | buy limit | 2749 | 0.15 | 1.63722 | 1.60422 | 1.64052 | ||
| 6602 | 2009.06.24 21:48 | t/p | 2748 | 0.07 | 1.64360 | 1.60730 | 1.64360 | 23.10 | 14406.08 |
| 6603 | 2009.06.24 21:48 | close | 2746 | 0.01 | 1.64361 | 1.61455 | 1.65085 | -3.94 | 14402.14 |
| 6604 | 2009.06.24 21:48 | delete | 2749 | 0.15 | 1.63722 | 1.60422 | 1.64052 | ||
| 6605 | 2009.06.24 21:48 | close | 2747 | 0.03 | 1.64361 | 1.61152 | 1.64782 | -2.73 | 14399.41 |
| 6606 | 2009.06.24 22:37 | buy | 2750 | 0.01 | 1.64192 | 1.60892 | 1.64522 | ||
| 6607 | 2009.06.24 22:37 | buy limit | 2751 | 0.03 | 1.63888 | 1.60588 | 1.64218 | ||
| 6608 | 2009.06.25 02:23 | t/p | 2750 | 0.01 | 1.64522 | 1.60892 | 1.64522 | 3.39 | 14402.79 |
| 6609 | 2009.06.25 02:23 | delete | 2751 | 0.03 | 1.63888 | 1.60588 | 1.64218 | ||
| 6610 | 2009.06.25 05:00 | sell | 2752 | 0.01 | 1.64489 | 1.67789 | 1.64159 | ||
| 6611 | 2009.06.25 05:00 | sell limit | 2753 | 0.03 | 1.64790 | 1.68090 | 1.64460 | ||
| 6612 | 2009.06.25 08:56 | t/p | 2752 | 0.01 | 1.64159 | 1.67789 | 1.64159 | 3.30 | 14406.09 |
| 6613 | 2009.06.25 08:56 | delete | 2753 | 0.03 | 1.64790 | 1.68090 | 1.64460 | ||
| 6614 | 2009.06.25 09:00 | buy | 2754 | 0.01 | 1.64070 | 1.60770 | 1.64400 | ||
| 6615 | 2009.06.25 09:00 | buy limit | 2755 | 0.03 | 1.63766 | 1.60466 | 1.64096 | ||
| 6616 | 2009.06.25 09:05 | buy | 2755 | 0.03 | 1.63766 | 1.60466 | 1.64096 | ||
| 6617 | 2009.06.25 09:05 | buy limit | 2756 | 0.07 | 1.63464 | 1.60164 | 1.63794 | ||
| 6618 | 2009.06.25 09:20 | buy | 2756 | 0.07 | 1.63464 | 1.60164 | 1.63794 | ||
| 6619 | 2009.06.25 09:20 | buy limit | 2757 | 0.15 | 1.63162 | 1.59862 | 1.63492 | ||
| 6620 | 2009.06.25 10:58 | buy | 2757 | 0.15 | 1.63162 | 1.59862 | 1.63492 | ||
| 6621 | 2009.06.25 10:58 | buy limit | 2758 | 0.31 | 1.62862 | 1.59562 | 1.63192 | ||
| 6622 | 2009.06.25 12:43 | buy | 2758 | 0.31 | 1.62862 | 1.59562 | 1.63192 | ||
| 6623 | 2009.06.25 12:43 | buy limit | 2759 | 0.63 | 1.62560 | 1.59260 | 1.62890 | ||
| 6624 | 2009.06.25 13:59 | buy | 2759 | 0.63 | 1.62560 | 1.59260 | 1.62890 | ||
| 6625 | 2009.06.25 13:59 | buy limit | 2760 | 1.27 | 1.62258 | 1.58958 | 1.62588 | ||
| 6626 | 2009.06.25 16:01 | t/p | 2759 | 0.63 | 1.62890 | 1.59260 | 1.62890 | 207.90 | 14613.99 |
| 6627 | 2009.06.25 16:01 | close | 2754 | 0.01 | 1.62890 | 1.60770 | 1.64400 | -11.80 | 14602.19 |
| 6628 | 2009.06.25 16:01 | close | 2756 | 0.07 | 1.62890 | 1.60164 | 1.63794 | -40.18 | 14562.01 |
| 6629 | 2009.06.25 16:01 | close | 2758 | 0.31 | 1.62890 | 1.59562 | 1.63192 | 8.68 | 14570.69 |
| 6630 | 2009.06.25 16:01 | close | 2755 | 0.03 | 1.62890 | 1.60466 | 1.64096 | -26.28 | 14544.41 |
| 6631 | 2009.06.25 16:01 | delete | 2760 | 1.27 | 1.62258 | 1.58958 | 1.62588 | ||
| 6632 | 2009.06.25 16:01 | close | 2757 | 0.15 | 1.62892 | 1.59862 | 1.63492 | -40.50 | 14503.91 |
| 6633 | 2009.06.25 19:00 | sell | 2761 | 0.01 | 1.63500 | 1.66800 | 1.63170 | ||
| 6634 | 2009.06.25 19:00 | sell limit | 2762 | 0.03 | 1.63787 | 1.67087 | 1.63457 | ||
| 6635 | 2009.06.25 19:22 | sell | 2762 | 0.03 | 1.63787 | 1.67087 | 1.63457 | ||
| 6636 | 2009.06.25 19:22 | sell limit | 2763 | 0.07 | 1.64088 | 1.67388 | 1.63758 | ||
| 6637 | 2009.06.26 01:51 | sell | 2763 | 0.07 | 1.64088 | 1.67388 | 1.63758 | ||
| 6638 | 2009.06.26 01:51 | sell limit | 2764 | 0.15 | 1.64391 | 1.67691 | 1.64061 | ||
| 6639 | 2009.06.26 02:17 | sell | 2764 | 0.15 | 1.64391 | 1.67691 | 1.64061 | ||
| 6640 | 2009.06.26 02:17 | sell limit | 2765 | 0.31 | 1.64691 | 1.67991 | 1.64361 | ||
| 6641 | 2009.06.26 07:10 | t/p | 2764 | 0.15 | 1.64061 | 1.67691 | 1.64061 | 49.50 | 14553.41 |
| 6642 | 2009.06.26 07:10 | close | 2761 | 0.01 | 1.64059 | 1.66800 | 1.63170 | -5.62 | 14547.79 |
| 6643 | 2009.06.26 07:10 | close | 2763 | 0.07 | 1.64059 | 1.67388 | 1.63758 | 2.03 | 14549.82 |
| 6644 | 2009.06.26 07:10 | close | 2762 | 0.03 | 1.64059 | 1.67087 | 1.63457 | -8.26 | 14541.56 |
| 6645 | 2009.06.26 07:10 | delete | 2765 | 0.31 | 1.64691 | 1.67991 | 1.64361 | ||
| 6646 | 2009.06.26 10:00 | sell | 2766 | 0.01 | 1.64789 | 1.68089 | 1.64459 | ||
| 6647 | 2009.06.26 10:00 | sell limit | 2767 | 0.03 | 1.65090 | 1.68390 | 1.64760 | ||
| 6648 | 2009.06.26 11:48 | sell | 2767 | 0.03 | 1.65090 | 1.68390 | 1.64760 | ||
| 6649 | 2009.06.26 11:48 | sell limit | 2768 | 0.07 | 1.65390 | 1.68690 | 1.65060 | ||
| 6650 | 2009.06.26 12:58 | t/p | 2767 | 0.03 | 1.64760 | 1.68390 | 1.64760 | 9.90 | 14551.46 |
| 6651 | 2009.06.26 12:58 | close | 2766 | 0.01 | 1.64759 | 1.68089 | 1.64459 | 0.30 | 14551.76 |
| 6652 | 2009.06.26 12:58 | delete | 2768 | 0.07 | 1.65390 | 1.68690 | 1.65060 | ||
| 6653 | 2009.06.26 16:59 | sell | 2769 | 0.01 | 1.65171 | 1.68471 | 1.64841 | ||
| 6654 | 2009.06.26 16:59 | sell limit | 2770 | 0.03 | 1.65472 | 1.68772 | 1.65142 | ||
| 6655 | 2009.06.26 19:23 | sell | 2770 | 0.03 | 1.65472 | 1.68772 | 1.65142 | ||
| 6656 | 2009.06.26 19:23 | sell limit | 2771 | 0.07 | 1.65772 | 1.69072 | 1.65442 | ||
| 6657 | 2009.06.26 21:09 | t/p | 2770 | 0.03 | 1.65142 | 1.68772 | 1.65142 | 9.90 | 14561.66 |
| 6658 | 2009.06.26 21:09 | close | 2769 | 0.01 | 1.65142 | 1.68471 | 1.64841 | 0.29 | 14561.95 |
| 6659 | 2009.06.26 21:09 | delete | 2771 | 0.07 | 1.65772 | 1.69072 | 1.65442 | ||
| 6660 | 2009.06.29 03:00 | buy | 2772 | 0.01 | 1.64883 | 1.61583 | 1.65213 | ||
| 6661 | 2009.06.29 03:00 | buy limit | 2773 | 0.03 | 1.64587 | 1.61287 | 1.64917 | ||
| 6662 | 2009.06.29 04:06 | buy | 2773 | 0.03 | 1.64587 | 1.61287 | 1.64917 | ||
| 6663 | 2009.06.29 04:06 | buy limit | 2774 | 0.07 | 1.64286 | 1.60986 | 1.64616 | ||
| 6664 | 2009.06.29 06:07 | t/p | 2773 | 0.03 | 1.64917 | 1.61287 | 1.64917 | 9.90 | 14571.85 |
| 6665 | 2009.06.29 06:07 | close | 2772 | 0.01 | 1.64917 | 1.61583 | 1.65213 | 0.34 | 14572.19 |
| 6666 | 2009.06.29 06:07 | delete | 2774 | 0.07 | 1.64286 | 1.60986 | 1.64616 | ||
| 6667 | 2009.06.29 08:10 | buy | 2775 | 0.01 | 1.64590 | 1.61290 | 1.64920 | ||
| 6668 | 2009.06.29 08:10 | buy limit | 2776 | 0.03 | 1.64289 | 1.60989 | 1.64619 | ||
| 6669 | 2009.06.29 09:16 | t/p | 2775 | 0.01 | 1.64920 | 1.61290 | 1.64920 | 3.30 | 14575.49 |
| 6670 | 2009.06.29 09:16 | delete | 2776 | 0.03 | 1.64289 | 1.60989 | 1.64619 | ||
| 6671 | 2009.06.29 09:41 | sell | 2777 | 0.01 | 1.65454 | 1.68754 | 1.65124 | ||
| 6672 | 2009.06.29 09:41 | sell limit | 2778 | 0.03 | 1.65756 | 1.69056 | 1.65426 | ||
| 6673 | 2009.06.29 10:30 | t/p | 2777 | 0.01 | 1.65124 | 1.68754 | 1.65124 | 3.30 | 14578.79 |
| 6674 | 2009.06.29 10:30 | delete | 2778 | 0.03 | 1.65756 | 1.69056 | 1.65426 | ||
| 6675 | 2009.06.29 10:30 | sell | 2779 | 0.01 | 1.64912 | 1.68212 | 1.64582 | ||
| 6676 | 2009.06.29 10:30 | sell limit | 2780 | 0.03 | 1.65221 | 1.68521 | 1.64891 | ||
| 6677 | 2009.06.29 11:50 | sell | 2780 | 0.03 | 1.65221 | 1.68521 | 1.64891 | ||
| 6678 | 2009.06.29 11:50 | sell limit | 2781 | 0.07 | 1.65521 | 1.68821 | 1.65191 | ||
| 6679 | 2009.06.29 13:27 | sell | 2781 | 0.07 | 1.65521 | 1.68821 | 1.65191 | ||
| 6680 | 2009.06.29 13:27 | sell limit | 2782 | 0.15 | 1.65821 | 1.69121 | 1.65491 | ||
| 6681 | 2009.06.29 15:51 | t/p | 2781 | 0.07 | 1.65191 | 1.68821 | 1.65191 | 23.10 | 14601.89 |
| 6682 | 2009.06.29 15:51 | close | 2779 | 0.01 | 1.65191 | 1.68212 | 1.64582 | -2.79 | 14599.10 |
| 6683 | 2009.06.29 15:51 | delete | 2782 | 0.15 | 1.65821 | 1.69121 | 1.65491 | ||
| 6684 | 2009.06.29 15:51 | close | 2780 | 0.03 | 1.65191 | 1.68521 | 1.64891 | 0.90 | 14600.00 |
| 6685 | 2009.06.29 19:11 | sell | 2783 | 0.01 | 1.65740 | 1.69040 | 1.65410 | ||
| 6686 | 2009.06.29 19:11 | sell limit | 2784 | 0.03 | 1.66042 | 1.69342 | 1.65712 | ||
| 6687 | 2009.06.30 02:14 | sell | 2784 | 0.03 | 1.66042 | 1.69342 | 1.65712 | ||
| 6688 | 2009.06.30 02:14 | sell limit | 2785 | 0.07 | 1.66342 | 1.69642 | 1.66012 | ||
| 6689 | 2009.06.30 04:41 | sell | 2785 | 0.07 | 1.66342 | 1.69642 | 1.66012 | ||
| 6690 | 2009.06.30 04:41 | sell limit | 2786 | 0.15 | 1.66642 | 1.69942 | 1.66312 | ||
| 6691 | 2009.06.30 08:00 | sell | 2786 | 0.15 | 1.66642 | 1.69942 | 1.66312 | ||
| 6692 | 2009.06.30 08:00 | sell limit | 2787 | 0.31 | 1.66942 | 1.70242 | 1.66612 | ||
| 6693 | 2009.06.30 08:01 | sell | 2787 | 0.31 | 1.66942 | 1.70242 | 1.66612 | ||
| 6694 | 2009.06.30 08:01 | sell limit | 2788 | 0.63 | 1.67244 | 1.70544 | 1.66914 | ||
| 6695 | 2009.06.30 08:18 | sell | 2788 | 0.63 | 1.67244 | 1.70544 | 1.66914 | ||
| 6696 | 2009.06.30 08:18 | sell limit | 2789 | 1.27 | 1.67545 | 1.70845 | 1.67215 | ||
| 6697 | 2009.06.30 09:37 | t/p | 2788 | 0.63 | 1.66914 | 1.70544 | 1.66914 | 207.90 | 14807.90 |
| 6698 | 2009.06.30 09:37 | close | 2783 | 0.01 | 1.66914 | 1.69040 | 1.65410 | -11.77 | 14796.13 |
| 6699 | 2009.06.30 09:37 | close | 2785 | 0.07 | 1.66914 | 1.69642 | 1.66012 | -40.04 | 14756.09 |
| 6700 | 2009.06.30 09:37 | close | 2787 | 0.31 | 1.66914 | 1.70242 | 1.66612 | 8.68 | 14764.77 |
| 6701 | 2009.06.30 09:37 | close | 2784 | 0.03 | 1.66914 | 1.69342 | 1.65712 | -26.16 | 14738.61 |
| 6702 | 2009.06.30 09:37 | delete | 2789 | 1.27 | 1.67545 | 1.70845 | 1.67215 | ||
| 6703 | 2009.06.30 09:37 | close | 2786 | 0.15 | 1.66915 | 1.69942 | 1.66312 | -40.95 | 14697.66 |
| 6704 | 2009.06.30 12:00 | buy | 2790 | 0.01 | 1.66062 | 1.62762 | 1.66392 | ||
| 6705 | 2009.06.30 12:00 | buy limit | 2791 | 0.03 | 1.65764 | 1.62464 | 1.66094 | ||
| 6706 | 2009.06.30 12:59 | buy | 2791 | 0.03 | 1.65764 | 1.62464 | 1.66094 | ||
| 6707 | 2009.06.30 12:59 | buy limit | 2792 | 0.07 | 1.65462 | 1.62162 | 1.65792 | ||
| 6708 | 2009.06.30 13:47 | t/p | 2791 | 0.03 | 1.66094 | 1.62464 | 1.66094 | 9.90 | 14707.56 |
| 6709 | 2009.06.30 13:47 | close | 2790 | 0.01 | 1.66096 | 1.62762 | 1.66392 | 0.34 | 14707.90 |
| 6710 | 2009.06.30 13:47 | delete | 2792 | 0.07 | 1.65462 | 1.62162 | 1.65792 | ||
| 6711 | 2009.06.30 13:48 | buy | 2793 | 0.01 | 1.66219 | 1.62919 | 1.66549 | ||
| 6712 | 2009.06.30 13:48 | buy limit | 2794 | 0.03 | 1.65920 | 1.62620 | 1.66250 | ||
| 6713 | 2009.06.30 14:13 | buy | 2794 | 0.03 | 1.65920 | 1.62620 | 1.66250 | ||
| 6714 | 2009.06.30 14:13 | buy limit | 2795 | 0.07 | 1.65619 | 1.62319 | 1.65949 | ||
| 6715 | 2009.06.30 14:59 | buy | 2795 | 0.07 | 1.65619 | 1.62319 | 1.65949 | ||
| 6716 | 2009.06.30 14:59 | buy limit | 2796 | 0.15 | 1.65319 | 1.62019 | 1.65649 | ||
| 6717 | 2009.06.30 15:05 | buy | 2796 | 0.15 | 1.65319 | 1.62019 | 1.65649 | ||
| 6718 | 2009.06.30 15:05 | buy limit | 2797 | 0.31 | 1.65014 | 1.61714 | 1.65344 | ||
| 6719 | 2009.06.30 16:03 | buy | 2797 | 0.31 | 1.65014 | 1.61714 | 1.65344 | ||
| 6720 | 2009.06.30 16:03 | buy limit | 2798 | 0.63 | 1.64709 | 1.61409 | 1.65039 | ||
| 6721 | 2009.06.30 16:08 | buy | 2798 | 0.63 | 1.64709 | 1.61409 | 1.65039 | ||
| 6722 | 2009.06.30 16:08 | buy limit | 2799 | 1.27 | 1.64401 | 1.61101 | 1.64731 | ||
| 6723 | 2009.06.30 16:18 | buy | 2799 | 1.27 | 1.64401 | 1.61101 | 1.64731 | ||
| 6724 | 2009.06.30 16:18 | buy limit | 2800 | 2.55 | 1.64098 | 1.60798 | 1.64428 | ||
| 6725 | 2009.06.30 17:01 | t/p | 2799 | 1.27 | 1.64731 | 1.61101 | 1.64731 | 419.10 | 15127.00 |
| 6726 | 2009.06.30 17:01 | close | 2793 | 0.01 | 1.64732 | 1.62919 | 1.66549 | -14.87 | 15112.13 |
| 6727 | 2009.06.30 17:01 | close | 2795 | 0.07 | 1.64732 | 1.62319 | 1.65949 | -62.09 | 15050.04 |
| 6728 | 2009.06.30 17:01 | close | 2797 | 0.31 | 1.64732 | 1.61714 | 1.65344 | -87.42 | 14962.62 |
| 6729 | 2009.06.30 17:01 | delete | 2800 | 2.55 | 1.64098 | 1.60798 | 1.64428 | ||
| 6730 | 2009.06.30 17:01 | close | 2794 | 0.03 | 1.64732 | 1.62620 | 1.66250 | -35.64 | 14926.98 |
| 6731 | 2009.06.30 17:01 | close | 2798 | 0.63 | 1.64732 | 1.61409 | 1.65039 | 14.49 | 14941.47 |
| 6732 | 2009.06.30 17:01 | close | 2796 | 0.15 | 1.64736 | 1.62019 | 1.65649 | -87.45 | 14854.02 |
| 6733 | 2009.06.30 17:12 | buy | 2801 | 0.01 | 1.64538 | 1.61238 | 1.64868 | ||
| 6734 | 2009.06.30 17:12 | buy limit | 2802 | 0.03 | 1.64234 | 1.60934 | 1.64564 | ||
| 6735 | 2009.07.01 01:30 | t/p | 2801 | 0.01 | 1.64868 | 1.61238 | 1.64868 | 3.33 | 14857.35 |
| 6736 | 2009.07.01 01:30 | delete | 2802 | 0.03 | 1.64234 | 1.60934 | 1.64564 | ||
| 6737 | 2009.07.01 07:20 | buy | 2803 | 0.01 | 1.64222 | 1.60922 | 1.64552 | ||
| 6738 | 2009.07.01 07:20 | buy limit | 2804 | 0.03 | 1.63916 | 1.60616 | 1.64246 | ||
| 6739 | 2009.07.01 07:57 | buy | 2804 | 0.03 | 1.63916 | 1.60616 | 1.64246 | ||
| 6740 | 2009.07.01 07:57 | buy limit | 2805 | 0.07 | 1.63616 | 1.60316 | 1.63946 | ||
| 6741 | 2009.07.01 08:09 | t/p | 2804 | 0.03 | 1.64246 | 1.60616 | 1.64246 | 9.90 | 14867.25 |
| 6742 | 2009.07.01 08:09 | close | 2803 | 0.01 | 1.64246 | 1.60922 | 1.64552 | 0.24 | 14867.49 |
| 6743 | 2009.07.01 08:09 | delete | 2805 | 0.07 | 1.63616 | 1.60316 | 1.63946 | ||
| 6744 | 2009.07.01 08:10 | buy | 2806 | 0.01 | 1.64253 | 1.60953 | 1.64583 | ||
| 6745 | 2009.07.01 08:10 | buy limit | 2807 | 0.03 | 1.63952 | 1.60652 | 1.64282 | ||
| 6746 | 2009.07.01 09:34 | t/p | 2806 | 0.01 | 1.64583 | 1.60953 | 1.64583 | 3.30 | 14870.79 |
| 6747 | 2009.07.01 09:34 | delete | 2807 | 0.03 | 1.63952 | 1.60652 | 1.64282 | ||
| 6748 | 2009.07.01 14:00 | sell | 2808 | 0.01 | 1.64454 | 1.67754 | 1.64124 | ||
| 6749 | 2009.07.01 14:00 | sell limit | 2809 | 0.03 | 1.64753 | 1.68053 | 1.64423 | ||
| 6750 | 2009.07.01 14:29 | sell | 2809 | 0.03 | 1.64753 | 1.68053 | 1.64423 | ||
| 6751 | 2009.07.01 14:29 | sell limit | 2810 | 0.07 | 1.65056 | 1.68356 | 1.64726 | ||
| 6752 | 2009.07.01 15:16 | sell | 2810 | 0.07 | 1.65056 | 1.68356 | 1.64726 | ||
| 6753 | 2009.07.01 15:16 | sell limit | 2811 | 0.15 | 1.65356 | 1.68656 | 1.65026 | ||
| 6754 | 2009.07.01 15:26 | sell | 2811 | 0.15 | 1.65356 | 1.68656 | 1.65026 | ||
| 6755 | 2009.07.01 15:26 | sell limit | 2812 | 0.31 | 1.65656 | 1.68956 | 1.65326 | ||
| 6756 | 2009.07.01 16:56 | t/p | 2811 | 0.15 | 1.65026 | 1.68656 | 1.65026 | 49.50 | 14920.29 |
| 6757 | 2009.07.01 16:56 | close | 2808 | 0.01 | 1.65025 | 1.67754 | 1.64124 | -5.71 | 14914.58 |
| 6758 | 2009.07.01 16:56 | close | 2810 | 0.07 | 1.65025 | 1.68356 | 1.64726 | 2.17 | 14916.75 |
| 6759 | 2009.07.01 16:56 | close | 2809 | 0.03 | 1.65025 | 1.68053 | 1.64423 | -8.16 | 14908.59 |
| 6760 | 2009.07.01 16:56 | delete | 2812 | 0.31 | 1.65656 | 1.68956 | 1.65326 | ||
| 6761 | 2009.07.01 16:57 | sell | 2813 | 0.01 | 1.64932 | 1.68232 | 1.64602 | ||
| 6762 | 2009.07.01 16:57 | sell limit | 2814 | 0.03 | 1.65228 | 1.68528 | 1.64898 | ||
| 6763 | 2009.07.01 18:00 | sell | 2814 | 0.03 | 1.65228 | 1.68528 | 1.64898 | ||
| 6764 | 2009.07.01 18:00 | sell limit | 2815 | 0.07 | 1.65530 | 1.68830 | 1.65200 | ||
| 6765 | 2009.07.01 20:48 | t/p | 2814 | 0.03 | 1.64898 | 1.68528 | 1.64898 | 9.90 | 14918.49 |
| 6766 | 2009.07.01 20:48 | close | 2813 | 0.01 | 1.64895 | 1.68232 | 1.64602 | 0.37 | 14918.86 |
| 6767 | 2009.07.01 20:48 | delete | 2815 | 0.07 | 1.65530 | 1.68830 | 1.65200 | ||
| 6768 | 2009.07.01 23:00 | buy | 2816 | 0.01 | 1.64841 | 1.61541 | 1.65171 | ||
| 6769 | 2009.07.01 23:00 | buy limit | 2817 | 0.03 | 1.64542 | 1.61242 | 1.64872 | ||
| 6770 | 2009.07.02 07:58 | buy | 2817 | 0.03 | 1.64542 | 1.61242 | 1.64872 | ||
| 6771 | 2009.07.02 07:58 | buy limit | 2818 | 0.07 | 1.64242 | 1.60942 | 1.64572 | ||
| 6772 | 2009.07.02 08:07 | buy | 2818 | 0.07 | 1.64242 | 1.60942 | 1.64572 | ||
| 6773 | 2009.07.02 08:07 | buy limit | 2819 | 0.15 | 1.63935 | 1.60635 | 1.64265 | ||
| 6774 | 2009.07.02 09:18 | buy | 2819 | 0.15 | 1.63935 | 1.60635 | 1.64265 | ||
| 6775 | 2009.07.02 09:18 | buy limit | 2820 | 0.31 | 1.63634 | 1.60334 | 1.63964 | ||
| 6776 | 2009.07.02 09:41 | buy | 2820 | 0.31 | 1.63634 | 1.60334 | 1.63964 | ||
| 6777 | 2009.07.02 09:41 | buy limit | 2821 | 0.63 | 1.63334 | 1.60034 | 1.63664 | ||
| 6778 | 2009.07.02 13:08 | t/p | 2820 | 0.31 | 1.63964 | 1.60334 | 1.63964 | 102.30 | 15021.16 |
| 6779 | 2009.07.02 13:08 | close | 2816 | 0.01 | 1.63965 | 1.61541 | 1.65171 | -8.67 | 15012.49 |
| 6780 | 2009.07.02 13:08 | close | 2818 | 0.07 | 1.63965 | 1.60942 | 1.64572 | -19.39 | 14993.10 |
| 6781 | 2009.07.02 13:08 | delete | 2821 | 0.63 | 1.63334 | 1.60034 | 1.63664 | ||
| 6782 | 2009.07.02 13:08 | close | 2817 | 0.03 | 1.63965 | 1.61242 | 1.64872 | -17.31 | 14975.79 |
| 6783 | 2009.07.02 13:08 | close | 2819 | 0.15 | 1.63968 | 1.60635 | 1.64265 | 4.95 | 14980.74 |
| 6784 | 2009.07.02 19:00 | sell | 2822 | 0.01 | 1.64003 | 1.67303 | 1.63673 | ||
| 6785 | 2009.07.02 19:00 | sell limit | 2823 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
| 6786 | 2009.07.02 23:25 | buy | 2824 | 0.01 | 1.63780 | 1.60480 | 1.64110 | ||
| 6787 | 2009.07.02 23:25 | buy limit | 2825 | 0.03 | 1.63477 | 1.60177 | 1.63807 | ||
| 6788 | 2009.07.02 23:27 | t/p | 2822 | 0.01 | 1.63673 | 1.67303 | 1.63673 | 3.30 | 14984.04 |
| 6789 | 2009.07.02 23:27 | delete | 2823 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
| 6790 | 2009.07.02 23:31 | buy | 2825 | 0.03 | 1.63477 | 1.60177 | 1.63807 | ||
| 6791 | 2009.07.02 23:31 | buy limit | 2826 | 0.07 | 1.63170 | 1.59870 | 1.63500 | ||
| 6792 | 2009.07.03 02:50 | t/p | 2825 | 0.03 | 1.63807 | 1.60177 | 1.63807 | 9.99 | 14994.02 |
| 6793 | 2009.07.03 02:50 | close | 2824 | 0.01 | 1.63811 | 1.60480 | 1.64110 | 0.34 | 14994.36 |
| 6794 | 2009.07.03 02:50 | delete | 2826 | 0.07 | 1.63170 | 1.59870 | 1.63500 | ||
| 6795 | 2009.07.03 02:51 | buy | 2827 | 0.01 | 1.63907 | 1.60607 | 1.64237 | ||
| 6796 | 2009.07.03 02:51 | buy limit | 2828 | 0.03 | 1.63606 | 1.60306 | 1.63936 | ||
| 6797 | 2009.07.03 03:26 | buy | 2828 | 0.03 | 1.63606 | 1.60306 | 1.63936 | ||
| 6798 | 2009.07.03 03:26 | buy limit | 2829 | 0.07 | 1.63304 | 1.60004 | 1.63634 | ||
| 6799 | 2009.07.03 07:36 | t/p | 2828 | 0.03 | 1.63936 | 1.60306 | 1.63936 | 9.90 | 15004.26 |
| 6800 | 2009.07.03 07:36 | close | 2827 | 0.01 | 1.63939 | 1.60607 | 1.64237 | 0.32 | 15004.58 |
| 6801 | 2009.07.03 07:36 | delete | 2829 | 0.07 | 1.63304 | 1.60004 | 1.63634 | ||
| 6802 | 2009.07.03 08:00 | sell | 2830 | 0.01 | 1.63908 | 1.67208 | 1.63578 | ||
| 6803 | 2009.07.03 08:00 | sell limit | 2831 | 0.03 | 1.64209 | 1.67509 | 1.63879 | ||
| 6804 | 2009.07.03 08:06 | sell | 2831 | 0.03 | 1.64209 | 1.67509 | 1.63879 | ||
| 6805 | 2009.07.03 08:06 | sell limit | 2832 | 0.07 | 1.64510 | 1.67810 | 1.64180 | ||
| 6806 | 2009.07.03 09:42 | t/p | 2831 | 0.03 | 1.63879 | 1.67509 | 1.63879 | 9.90 | 15014.48 |
| 6807 | 2009.07.03 09:42 | close | 2830 | 0.01 | 1.63875 | 1.67208 | 1.63578 | 0.33 | 15014.81 |
| 6808 | 2009.07.03 09:42 | delete | 2832 | 0.07 | 1.64510 | 1.67810 | 1.64180 | ||
| 6809 | 2009.07.03 12:00 | buy | 2833 | 0.01 | 1.63497 | 1.60197 | 1.63827 | ||
| 6810 | 2009.07.03 12:00 | buy limit | 2834 | 0.03 | 1.63198 | 1.59898 | 1.63528 | ||
| 6811 | 2009.07.03 12:34 | buy | 2834 | 0.03 | 1.63198 | 1.59898 | 1.63528 | ||
| 6812 | 2009.07.03 12:34 | buy limit | 2835 | 0.07 | 1.62898 | 1.59598 | 1.63228 | ||
| 6813 | 2009.07.03 14:12 | t/p | 2834 | 0.03 | 1.63528 | 1.59898 | 1.63528 | 9.90 | 15024.71 |
| 6814 | 2009.07.03 14:12 | close | 2833 | 0.01 | 1.63530 | 1.60197 | 1.63827 | 0.33 | 15025.04 |
| 6815 | 2009.07.03 14:12 | delete | 2835 | 0.07 | 1.62898 | 1.59598 | 1.63228 | ||
| 6816 | 2009.07.03 17:32 | buy | 2836 | 0.01 | 1.63266 | 1.59966 | 1.63596 | ||
| 6817 | 2009.07.03 17:32 | buy limit | 2837 | 0.03 | 1.62961 | 1.59661 | 1.63291 | ||
| 6818 | 2009.07.06 00:00 | buy | 2837 | 0.03 | 1.62961 | 1.59661 | 1.63291 | ||
| 6819 | 2009.07.06 00:00 | buy limit | 2838 | 0.07 | 1.62569 | 1.59269 | 1.62899 | ||
| 6820 | 2009.07.06 08:12 | buy | 2838 | 0.07 | 1.62569 | 1.59269 | 1.62899 | ||
| 6821 | 2009.07.06 08:12 | buy limit | 2839 | 0.15 | 1.62269 | 1.58969 | 1.62599 | ||
| 6822 | 2009.07.06 08:53 | buy | 2839 | 0.15 | 1.62269 | 1.58969 | 1.62599 | ||
| 6823 | 2009.07.06 08:53 | buy limit | 2840 | 0.31 | 1.61967 | 1.58667 | 1.62297 | ||
| 6824 | 2009.07.06 08:57 | buy | 2840 | 0.31 | 1.61967 | 1.58667 | 1.62297 | ||
| 6825 | 2009.07.06 08:57 | buy limit | 2841 | 0.63 | 1.61667 | 1.58367 | 1.61997 | ||
| 6826 | 2009.07.06 09:04 | buy | 2841 | 0.63 | 1.61667 | 1.58367 | 1.61997 | ||
| 6827 | 2009.07.06 09:04 | buy limit | 2842 | 1.27 | 1.61362 | 1.58062 | 1.61692 | ||
| 6828 | 2009.07.06 10:00 | buy | 2842 | 1.27 | 1.61362 | 1.58062 | 1.61692 | ||
| 6829 | 2009.07.06 10:00 | buy limit | 2843 | 2.55 | 1.61060 | 1.57760 | 1.61390 | ||
| 6830 | 2009.07.06 12:02 | buy | 2843 | 2.55 | 1.61060 | 1.57760 | 1.61390 | ||
| 6831 | 2009.07.06 13:19 | t/p | 2843 | 2.55 | 1.61390 | 1.57760 | 1.61390 | 841.50 | 15866.54 |
| 6832 | 2009.07.06 13:19 | close | 2836 | 0.01 | 1.61392 | 1.59966 | 1.63596 | -18.71 | 15847.83 |
| 6833 | 2009.07.06 13:19 | close | 2838 | 0.07 | 1.61392 | 1.59269 | 1.62899 | -82.39 | 15765.44 |
| 6834 | 2009.07.06 13:19 | close | 2840 | 0.31 | 1.61392 | 1.58667 | 1.62297 | -178.25 | 15587.19 |
| 6835 | 2009.07.06 13:19 | close | 2842 | 1.27 | 1.61392 | 1.58062 | 1.61692 | 38.10 | 15625.29 |
| 6836 | 2009.07.06 13:19 | close | 2837 | 0.03 | 1.61392 | 1.59661 | 1.63291 | -47.07 | 15578.22 |
| 6837 | 2009.07.06 13:19 | close | 2841 | 0.63 | 1.61392 | 1.58367 | 1.61997 | -173.25 | 15404.97 |
| 6838 | 2009.07.06 13:19 | close | 2839 | 0.15 | 1.61391 | 1.58969 | 1.62599 | -131.70 | 15273.27 |
| 6839 | 2009.07.06 13:51 | buy | 2844 | 0.01 | 1.61272 | 1.57972 | 1.61602 | ||
| 6840 | 2009.07.06 13:51 | buy limit | 2845 | 0.03 | 1.60967 | 1.57667 | 1.61297 | ||
| 6841 | 2009.07.06 14:31 | t/p | 2844 | 0.01 | 1.61602 | 1.57972 | 1.61602 | 3.30 | 15276.57 |
| 6842 | 2009.07.06 14:31 | delete | 2845 | 0.03 | 1.60967 | 1.57667 | 1.61297 | ||
| 6843 | 2009.07.06 17:00 | sell | 2846 | 0.01 | 1.61993 | 1.65293 | 1.61663 | ||
| 6844 | 2009.07.06 17:00 | sell limit | 2847 | 0.03 | 1.62294 | 1.65594 | 1.61964 | ||
| 6845 | 2009.07.06 17:19 | sell | 2847 | 0.03 | 1.62294 | 1.65594 | 1.61964 | ||
| 6846 | 2009.07.06 17:19 | sell limit | 2848 | 0.07 | 1.62594 | 1.65894 | 1.62264 | ||
| 6847 | 2009.07.06 19:28 | sell | 2848 | 0.07 | 1.62594 | 1.65894 | 1.62264 | ||
| 6848 | 2009.07.06 19:28 | sell limit | 2849 | 0.15 | 1.62896 | 1.66196 | 1.62566 | ||
| 6849 | 2009.07.06 22:00 | sell | 2849 | 0.15 | 1.62896 | 1.66196 | 1.62566 | ||
| 6850 | 2009.07.06 22:00 | sell limit | 2850 | 0.31 | 1.63196 | 1.66496 | 1.62866 | ||
| 6851 | 2009.07.07 03:46 | t/p | 2849 | 0.15 | 1.62566 | 1.66196 | 1.62566 | 49.01 | 15325.58 |
| 6852 | 2009.07.07 03:46 | close | 2846 | 0.01 | 1.62565 | 1.65293 | 1.61663 | -5.75 | 15319.82 |
| 6853 | 2009.07.07 03:46 | close | 2848 | 0.07 | 1.62565 | 1.65894 | 1.62264 | 1.80 | 15321.62 |
| 6854 | 2009.07.07 03:46 | close | 2847 | 0.03 | 1.62565 | 1.65594 | 1.61964 | -8.23 | 15313.39 |
| 6855 | 2009.07.07 03:46 | delete | 2850 | 0.31 | 1.63196 | 1.66496 | 1.62866 | ||
| 6856 | 2009.07.07 07:55 | buy | 2851 | 0.01 | 1.62337 | 1.59037 | 1.62667 | ||
| 6857 | 2009.07.07 07:55 | buy limit | 2852 | 0.03 | 1.62032 | 1.58732 | 1.62362 | ||
| 6858 | 2009.07.07 08:28 | buy | 2852 | 0.03 | 1.62032 | 1.58732 | 1.62362 | ||
| 6859 | 2009.07.07 08:28 | buy limit | 2853 | 0.07 | 1.61728 | 1.58428 | 1.62058 | ||
| 6860 | 2009.07.07 10:09 | buy | 2853 | 0.07 | 1.61728 | 1.58428 | 1.62058 | ||
| 6861 | 2009.07.07 10:09 | buy limit | 2854 | 0.15 | 1.61427 | 1.58127 | 1.61757 | ||
| 6862 | 2009.07.07 10:53 | t/p | 2853 | 0.07 | 1.62058 | 1.58428 | 1.62058 | 23.10 | 15336.49 |
| 6863 | 2009.07.07 10:53 | close | 2851 | 0.01 | 1.62059 | 1.59037 | 1.62667 | -2.78 | 15333.71 |
| 6864 | 2009.07.07 10:53 | delete | 2854 | 0.15 | 1.61427 | 1.58127 | 1.61757 | ||
| 6865 | 2009.07.07 10:53 | close | 2852 | 0.03 | 1.62059 | 1.58732 | 1.62362 | 0.81 | 15334.52 |
| 6866 | 2009.07.07 10:53 | buy | 2855 | 0.01 | 1.62091 | 1.58791 | 1.62421 | ||
| 6867 | 2009.07.07 10:53 | buy limit | 2856 | 0.03 | 1.61792 | 1.58492 | 1.62122 | ||
| 6868 | 2009.07.07 11:22 | t/p | 2855 | 0.01 | 1.62421 | 1.58791 | 1.62421 | 3.30 | 15337.82 |
| 6869 | 2009.07.07 11:22 | delete | 2856 | 0.03 | 1.61792 | 1.58492 | 1.62122 | ||
| 6870 | 2009.07.07 16:00 | buy | 2857 | 0.01 | 1.61760 | 1.58460 | 1.62090 | ||
| 6871 | 2009.07.07 16:00 | buy limit | 2858 | 0.03 | 1.61461 | 1.58161 | 1.61791 | ||
| 6872 | 2009.07.07 17:43 | buy | 2858 | 0.03 | 1.61461 | 1.58161 | 1.61791 | ||
| 6873 | 2009.07.07 17:43 | buy limit | 2859 | 0.07 | 1.61161 | 1.57861 | 1.61491 | ||
| 6874 | 2009.07.08 01:35 | buy | 2859 | 0.07 | 1.61161 | 1.57861 | 1.61491 | ||
| 6875 | 2009.07.08 01:35 | buy limit | 2860 | 0.15 | 1.60859 | 1.57559 | 1.61189 | ||
| 6876 | 2009.07.08 01:49 | buy | 2860 | 0.15 | 1.60859 | 1.57559 | 1.61189 | ||
| 6877 | 2009.07.08 01:49 | buy limit | 2861 | 0.31 | 1.60557 | 1.57257 | 1.60887 | ||
| 6878 | 2009.07.08 08:07 | buy | 2861 | 0.31 | 1.60557 | 1.57257 | 1.60887 | ||
| 6879 | 2009.07.08 08:07 | buy limit | 2862 | 0.63 | 1.60256 | 1.56956 | 1.60586 | ||
| 6880 | 2009.07.08 08:39 | t/p | 2861 | 0.31 | 1.60887 | 1.57257 | 1.60887 | 102.30 | 15440.12 |
| 6881 | 2009.07.08 08:39 | close | 2857 | 0.01 | 1.60889 | 1.58460 | 1.62090 | -8.68 | 15431.44 |
| 6882 | 2009.07.08 08:39 | close | 2859 | 0.07 | 1.60889 | 1.57861 | 1.61491 | -19.04 | 15412.40 |
| 6883 | 2009.07.08 08:39 | delete | 2862 | 0.63 | 1.60256 | 1.56956 | 1.60586 | ||
| 6884 | 2009.07.08 08:39 | close | 2858 | 0.03 | 1.60889 | 1.58161 | 1.61791 | -17.07 | 15395.33 |
| 6885 | 2009.07.08 08:39 | close | 2860 | 0.15 | 1.60894 | 1.57559 | 1.61189 | 5.25 | 15400.58 |
| 6886 | 2009.07.08 11:16 | sell | 2863 | 0.01 | 1.61235 | 1.64535 | 1.60905 | ||
| 6887 | 2009.07.08 11:16 | sell limit | 2864 | 0.03 | 1.61536 | 1.64836 | 1.61206 | ||
| 6888 | 2009.07.08 12:07 | t/p | 2863 | 0.01 | 1.60905 | 1.64535 | 1.60905 | 3.30 | 15403.88 |
| 6889 | 2009.07.08 12:07 | delete | 2864 | 0.03 | 1.61536 | 1.64836 | 1.61206 | ||
| 6890 | 2009.07.08 14:32 | buy | 2865 | 0.01 | 1.60687 | 1.57387 | 1.61017 | ||
| 6891 | 2009.07.08 14:32 | buy limit | 2866 | 0.03 | 1.60381 | 1.57081 | 1.60711 | ||
| 6892 | 2009.07.08 15:28 | t/p | 2865 | 0.01 | 1.61017 | 1.57387 | 1.61017 | 3.30 | 15407.18 |
| 6893 | 2009.07.08 15:28 | delete | 2866 | 0.03 | 1.60381 | 1.57081 | 1.60711 | ||
| 6894 | 2009.07.08 16:00 | sell | 2867 | 0.01 | 1.60989 | 1.64289 | 1.60659 | ||
| 6895 | 2009.07.08 16:00 | sell limit | 2868 | 0.03 | 1.61291 | 1.64591 | 1.60961 | ||
| 6896 | 2009.07.08 16:23 | sell | 2868 | 0.03 | 1.61291 | 1.64591 | 1.60961 | ||
| 6897 | 2009.07.08 16:23 | sell limit | 2869 | 0.07 | 1.61591 | 1.64891 | 1.61261 | ||
| 6898 | 2009.07.08 16:39 | t/p | 2868 | 0.03 | 1.60961 | 1.64591 | 1.60961 | 9.90 | 15417.08 |
| 6899 | 2009.07.08 16:39 | close | 2867 | 0.01 | 1.60961 | 1.64289 | 1.60659 | 0.28 | 15417.36 |
| 6900 | 2009.07.08 16:39 | delete | 2869 | 0.07 | 1.61591 | 1.64891 | 1.61261 | ||
| 6901 | 2009.07.08 16:44 | sell | 2870 | 0.01 | 1.60990 | 1.64290 | 1.60660 | ||
| 6902 | 2009.07.08 16:44 | sell limit | 2871 | 0.03 | 1.61293 | 1.64593 | 1.60963 | ||
| 6903 | 2009.07.08 17:15 | t/p | 2870 | 0.01 | 1.60660 | 1.64290 | 1.60660 | 3.30 | 15420.66 |
| 6904 | 2009.07.08 17:15 | delete | 2871 | 0.03 | 1.61293 | 1.64593 | 1.60963 | ||
| 6905 | 2009.07.08 17:21 | buy | 2872 | 0.01 | 1.60497 | 1.57197 | 1.60827 | ||
| 6906 | 2009.07.08 17:21 | buy limit | 2873 | 0.03 | 1.60195 | 1.56895 | 1.60525 | ||
| 6907 | 2009.07.08 18:00 | buy | 2873 | 0.03 | 1.60195 | 1.56895 | 1.60525 | ||
| 6908 | 2009.07.08 18:00 | buy limit | 2874 | 0.07 | 1.59893 | 1.56593 | 1.60223 | ||
| 6909 | 2009.07.08 21:45 | t/p | 2873 | 0.03 | 1.60525 | 1.56895 | 1.60525 | 9.90 | 15430.56 |
| 6910 | 2009.07.08 21:45 | close | 2872 | 0.01 | 1.60527 | 1.57197 | 1.60827 | 0.30 | 15430.86 |
| 6911 | 2009.07.08 21:45 | delete | 2874 | 0.07 | 1.59893 | 1.56593 | 1.60223 | ||
| 6912 | 2009.07.09 00:00 | sell | 2875 | 0.01 | 1.60552 | 1.63852 | 1.60222 | ||
| 6913 | 2009.07.09 00:00 | sell limit | 2876 | 0.03 | 1.60850 | 1.64150 | 1.60520 | ||
| 6914 | 2009.07.09 03:05 | sell | 2876 | 0.03 | 1.60850 | 1.64150 | 1.60520 | ||
| 6915 | 2009.07.09 03:05 | sell limit | 2877 | 0.07 | 1.61151 | 1.64451 | 1.60821 | ||
| 6916 | 2009.07.09 08:02 | sell | 2877 | 0.07 | 1.61151 | 1.64451 | 1.60821 | ||
| 6917 | 2009.07.09 08:02 | sell limit | 2878 | 0.15 | 1.61453 | 1.64753 | 1.61123 | ||
| 6918 | 2009.07.09 09:47 | sell | 2878 | 0.15 | 1.61453 | 1.64753 | 1.61123 | ||
| 6919 | 2009.07.09 09:47 | sell limit | 2879 | 0.31 | 1.61753 | 1.65053 | 1.61423 | ||
| 6920 | 2009.07.09 11:23 | sell | 2879 | 0.31 | 1.61753 | 1.65053 | 1.61423 | ||
| 6921 | 2009.07.09 11:23 | sell limit | 2880 | 0.63 | 1.62056 | 1.65356 | 1.61726 | ||
| 6922 | 2009.07.09 11:42 | sell | 2880 | 0.63 | 1.62056 | 1.65356 | 1.61726 | ||
| 6923 | 2009.07.09 11:42 | sell limit | 2881 | 1.27 | 1.62357 | 1.65657 | 1.62027 | ||
| 6924 | 2009.07.09 13:00 | sell | 2881 | 1.27 | 1.62357 | 1.65657 | 1.62027 | ||
| 6925 | 2009.07.09 13:00 | sell limit | 2882 | 2.55 | 1.62688 | 1.65988 | 1.62358 | ||
| 6926 | 2009.07.09 13:10 | t/p | 2881 | 1.27 | 1.62027 | 1.65657 | 1.62027 | 419.10 | 15849.96 |
| 6927 | 2009.07.09 13:10 | close | 2875 | 0.01 | 1.62026 | 1.63852 | 1.60222 | -14.74 | 15835.22 |
| 6928 | 2009.07.09 13:10 | close | 2877 | 0.07 | 1.62026 | 1.64451 | 1.60821 | -61.25 | 15773.97 |
| 6929 | 2009.07.09 13:10 | close | 2879 | 0.31 | 1.62026 | 1.65053 | 1.61423 | -84.63 | 15689.34 |
| 6930 | 2009.07.09 13:10 | delete | 2882 | 2.55 | 1.62688 | 1.65988 | 1.62358 | ||
| 6931 | 2009.07.09 13:10 | close | 2876 | 0.03 | 1.62026 | 1.64150 | 1.60520 | -35.28 | 15654.06 |
| 6932 | 2009.07.09 13:10 | close | 2880 | 0.63 | 1.62026 | 1.65356 | 1.61726 | 18.90 | 15672.96 |
| 6933 | 2009.07.09 13:10 | close | 2878 | 0.15 | 1.62027 | 1.64753 | 1.61123 | -86.10 | 15586.86 |
| 6934 | 2009.07.09 13:49 | sell | 2883 | 0.01 | 1.62519 | 1.65819 | 1.62189 | ||
| 6935 | 2009.07.09 13:49 | sell limit | 2884 | 0.03 | 1.62822 | 1.66122 | 1.62492 | ||
| 6936 | 2009.07.09 15:40 | t/p | 2883 | 0.01 | 1.62189 | 1.65819 | 1.62189 | 3.30 | 15590.16 |
| 6937 | 2009.07.09 15:40 | delete | 2884 | 0.03 | 1.62822 | 1.66122 | 1.62492 | ||
| 6938 | 2009.07.09 15:43 | sell | 2885 | 0.01 | 1.62149 | 1.65449 | 1.61819 | ||
| 6939 | 2009.07.09 15:43 | sell limit | 2886 | 0.03 | 1.62451 | 1.65751 | 1.62121 | ||
| 6940 | 2009.07.09 17:21 | sell | 2886 | 0.03 | 1.62451 | 1.65751 | 1.62121 | ||
| 6941 | 2009.07.09 17:21 | sell limit | 2887 | 0.07 | 1.62752 | 1.66052 | 1.62422 | ||
| 6942 | 2009.07.09 17:42 | sell | 2887 | 0.07 | 1.62752 | 1.66052 | 1.62422 | ||
| 6943 | 2009.07.09 17:42 | sell limit | 2888 | 0.15 | 1.63055 | 1.66355 | 1.62725 | ||
| 6944 | 2009.07.09 17:46 | sell | 2888 | 0.15 | 1.63055 | 1.66355 | 1.62725 | ||
| 6945 | 2009.07.09 17:46 | sell limit | 2889 | 0.31 | 1.63356 | 1.66656 | 1.63026 | ||
| 6946 | 2009.07.09 18:22 | sell | 2889 | 0.31 | 1.63356 | 1.66656 | 1.63026 | ||
| 6947 | 2009.07.09 18:22 | sell limit | 2890 | 0.63 | 1.63659 | 1.66959 | 1.63329 | ||
| 6948 | 2009.07.09 18:28 | sell | 2890 | 0.63 | 1.63659 | 1.66959 | 1.63329 | ||
| 6949 | 2009.07.09 18:28 | sell limit | 2891 | 1.27 | 1.63960 | 1.67260 | 1.63630 | ||
| 6950 | 2009.07.09 18:51 | t/p | 2890 | 0.63 | 1.63329 | 1.66959 | 1.63329 | 207.90 | 15798.06 |
| 6951 | 2009.07.09 18:51 | close | 2885 | 0.01 | 1.63329 | 1.65449 | 1.61819 | -11.80 | 15786.26 |
| 6952 | 2009.07.09 18:51 | close | 2887 | 0.07 | 1.63329 | 1.66052 | 1.62422 | -40.39 | 15745.87 |
| 6953 | 2009.07.09 18:51 | close | 2889 | 0.31 | 1.63329 | 1.66656 | 1.63026 | 8.37 | 15754.24 |
| 6954 | 2009.07.09 18:51 | close | 2886 | 0.03 | 1.63329 | 1.65751 | 1.62121 | -26.34 | 15727.90 |
| 6955 | 2009.07.09 18:51 | delete | 2891 | 1.27 | 1.63960 | 1.67260 | 1.63630 | ||
| 6956 | 2009.07.09 18:51 | close | 2888 | 0.15 | 1.63328 | 1.66355 | 1.62725 | -40.95 | 15686.95 |
| 6957 | 2009.07.09 19:00 | sell | 2892 | 0.01 | 1.63434 | 1.66734 | 1.63104 | ||
| 6958 | 2009.07.09 19:00 | sell limit | 2893 | 0.03 | 1.63736 | 1.67036 | 1.63406 | ||
| 6959 | 2009.07.10 02:16 | t/p | 2892 | 0.01 | 1.63104 | 1.66734 | 1.63104 | 3.27 | 15690.22 |
| 6960 | 2009.07.10 02:16 | delete | 2893 | 0.03 | 1.63736 | 1.67036 | 1.63406 | ||
| 6961 | 2009.07.10 04:00 | buy | 2894 | 0.01 | 1.62948 | 1.59648 | 1.63278 | ||
| 6962 | 2009.07.10 04:00 | buy limit | 2895 | 0.03 | 1.62647 | 1.59347 | 1.62977 | ||
| 6963 | 2009.07.10 06:46 | t/p | 2894 | 0.01 | 1.63278 | 1.59648 | 1.63278 | 3.30 | 15693.52 |
| 6964 | 2009.07.10 06:46 | delete | 2895 | 0.03 | 1.62647 | 1.59347 | 1.62977 | ||
| 6965 | 2009.07.10 08:00 | buy | 2896 | 0.01 | 1.62831 | 1.59531 | 1.63161 | ||
| 6966 | 2009.07.10 08:00 | buy limit | 2897 | 0.03 | 1.62532 | 1.59232 | 1.62862 | ||
| 6967 | 2009.07.10 11:40 | buy | 2897 | 0.03 | 1.62532 | 1.59232 | 1.62862 | ||
| 6968 | 2009.07.10 11:40 | buy limit | 2898 | 0.07 | 1.62230 | 1.58930 | 1.62560 | ||
| 6969 | 2009.07.10 12:13 | buy | 2898 | 0.07 | 1.62230 | 1.58930 | 1.62560 | ||
| 6970 | 2009.07.10 12:13 | buy limit | 2899 | 0.15 | 1.61930 | 1.58630 | 1.62260 | ||
| 6971 | 2009.07.10 12:52 | buy | 2899 | 0.15 | 1.61930 | 1.58630 | 1.62260 | ||
| 6972 | 2009.07.10 12:52 | buy limit | 2900 | 0.31 | 1.61626 | 1.58326 | 1.61956 | ||
| 6973 | 2009.07.10 15:12 | buy | 2900 | 0.31 | 1.61626 | 1.58326 | 1.61956 | ||
| 6974 | 2009.07.10 15:12 | buy limit | 2901 | 0.63 | 1.61325 | 1.58025 | 1.61655 | ||
| 6975 | 2009.07.10 15:41 | t/p | 2900 | 0.31 | 1.61956 | 1.58326 | 1.61956 | 102.30 | 15795.82 |
| 6976 | 2009.07.10 15:41 | close | 2896 | 0.01 | 1.61956 | 1.59531 | 1.63161 | -8.75 | 15787.07 |
| 6977 | 2009.07.10 15:41 | close | 2898 | 0.07 | 1.61956 | 1.58930 | 1.62560 | -19.18 | 15767.89 |
| 6978 | 2009.07.10 15:41 | delete | 2901 | 0.63 | 1.61325 | 1.58025 | 1.61655 | ||
| 6979 | 2009.07.10 15:41 | close | 2897 | 0.03 | 1.61956 | 1.59232 | 1.62862 | -17.28 | 15750.61 |
| 6980 | 2009.07.10 15:41 | close | 2899 | 0.15 | 1.61958 | 1.58630 | 1.62260 | 4.20 | 15754.81 |
| 6981 | 2009.07.10 16:01 | buy | 2902 | 0.01 | 1.61814 | 1.58514 | 1.62144 | ||
| 6982 | 2009.07.10 16:01 | buy limit | 2903 | 0.03 | 1.61512 | 1.58212 | 1.61842 | ||
| 6983 | 2009.07.10 21:33 | t/p | 2902 | 0.01 | 1.62144 | 1.58514 | 1.62144 | 3.30 | 15758.11 |
| 6984 | 2009.07.10 21:33 | delete | 2903 | 0.03 | 1.61512 | 1.58212 | 1.61842 | ||
| 6985 | 2009.07.13 01:00 | sell | 2904 | 0.01 | 1.62086 | 1.65386 | 1.61756 | ||
| 6986 | 2009.07.13 01:00 | sell limit | 2905 | 0.03 | 1.62392 | 1.65692 | 1.62062 | ||
| 6987 | 2009.07.13 04:06 | t/p | 2904 | 0.01 | 1.61756 | 1.65386 | 1.61756 | 3.30 | 15761.41 |
| 6988 | 2009.07.13 04:06 | delete | 2905 | 0.03 | 1.62392 | 1.65692 | 1.62062 | ||
| 6989 | 2009.07.13 04:18 | buy | 2906 | 0.01 | 1.61530 | 1.58230 | 1.61860 | ||
| 6990 | 2009.07.13 04:18 | buy limit | 2907 | 0.03 | 1.61226 | 1.57926 | 1.61556 | ||
| 6991 | 2009.07.13 06:33 | buy | 2907 | 0.03 | 1.61226 | 1.57926 | 1.61556 | ||
| 6992 | 2009.07.13 06:33 | buy limit | 2908 | 0.07 | 1.60926 | 1.57626 | 1.61256 | ||
| 6993 | 2009.07.13 08:05 | buy | 2908 | 0.07 | 1.60926 | 1.57626 | 1.61256 | ||
| 6994 | 2009.07.13 08:05 | buy limit | 2909 | 0.15 | 1.60625 | 1.57325 | 1.60955 | ||
| 6995 | 2009.07.13 09:41 | buy | 2909 | 0.15 | 1.60625 | 1.57325 | 1.60955 | ||
| 6996 | 2009.07.13 09:41 | buy limit | 2910 | 0.31 | 1.60323 | 1.57023 | 1.60653 | ||
| 6997 | 2009.07.13 10:26 | t/p | 2909 | 0.15 | 1.60955 | 1.57325 | 1.60955 | 49.50 | 15810.91 |
| 6998 | 2009.07.13 10:26 | close | 2906 | 0.01 | 1.60955 | 1.58230 | 1.61860 | -5.75 | 15805.16 |
| 6999 | 2009.07.13 10:26 | close | 2908 | 0.07 | 1.60955 | 1.57626 | 1.61256 | 2.03 | 15807.19 |
| 7000 | 2009.07.13 10:26 | close | 2907 | 0.03 | 1.60955 | 1.57926 | 1.61556 | -8.13 | 15799.06 |
| 7001 | 2009.07.13 10:26 | delete | 2910 | 0.31 | 1.60323 | 1.57023 | 1.60653 | ||
| 7002 | 2009.07.13 11:00 | buy | 2911 | 0.01 | 1.60666 | 1.57366 | 1.60996 | ||
| 7003 | 2009.07.13 11:00 | buy limit | 2912 | 0.03 | 1.60364 | 1.57064 | 1.60694 | ||
| 7004 | 2009.07.13 12:39 | t/p | 2911 | 0.01 | 1.60996 | 1.57366 | 1.60996 | 3.30 | 15802.36 |
| 7005 | 2009.07.13 12:39 | delete | 2912 | 0.03 | 1.60364 | 1.57064 | 1.60694 | ||
| 7006 | 2009.07.13 16:16 | sell | 2913 | 0.01 | 1.61115 | 1.64415 | 1.60785 | ||
| 7007 | 2009.07.13 16:16 | sell limit | 2914 | 0.03 | 1.61417 | 1.64717 | 1.61087 | ||
| 7008 | 2009.07.13 17:29 | sell | 2914 | 0.03 | 1.61417 | 1.64717 | 1.61087 | ||
| 7009 | 2009.07.13 17:29 | sell limit | 2915 | 0.07 | 1.61717 | 1.65017 | 1.61387 | ||
| 7010 | 2009.07.13 17:31 | sell | 2915 | 0.07 | 1.61717 | 1.65017 | 1.61387 | ||
| 7011 | 2009.07.13 17:31 | sell limit | 2916 | 0.15 | 1.62017 | 1.65317 | 1.61687 | ||
| 7012 | 2009.07.13 19:15 | sell | 2916 | 0.15 | 1.62017 | 1.65317 | 1.61687 | ||
| 7013 | 2009.07.13 19:15 | sell limit | 2917 | 0.31 | 1.62319 | 1.65619 | 1.61989 | ||
| 7014 | 2009.07.13 20:21 | sell | 2917 | 0.31 | 1.62319 | 1.65619 | 1.61989 | ||
| 7015 | 2009.07.13 20:21 | sell limit | 2918 | 0.63 | 1.62620 | 1.65920 | 1.62290 | ||
| 7016 | 2009.07.14 00:51 | sell | 2918 | 0.63 | 1.62620 | 1.65920 | 1.62290 | ||
| 7017 | 2009.07.14 00:51 | sell limit | 2919 | 1.27 | 1.62922 | 1.66222 | 1.62592 | ||
| 7018 | 2009.07.14 08:29 | sell | 2919 | 1.27 | 1.62922 | 1.66222 | 1.62592 | ||
| 7019 | 2009.07.14 08:29 | sell limit | 2920 | 2.55 | 1.63223 | 1.66523 | 1.62893 | ||
| 7020 | 2009.07.14 08:40 | t/p | 2919 | 1.27 | 1.62592 | 1.66222 | 1.62592 | 419.10 | 16221.46 |
| 7021 | 2009.07.14 08:40 | close | 2913 | 0.01 | 1.62590 | 1.64415 | 1.60785 | -14.78 | 16206.67 |
| 7022 | 2009.07.14 08:40 | close | 2915 | 0.07 | 1.62590 | 1.65017 | 1.61387 | -61.34 | 16145.33 |
| 7023 | 2009.07.14 08:40 | close | 2917 | 0.31 | 1.62590 | 1.65619 | 1.61989 | -85.03 | 16060.30 |
| 7024 | 2009.07.14 08:40 | delete | 2920 | 2.55 | 1.63223 | 1.66523 | 1.62893 | ||
| 7025 | 2009.07.14 08:40 | close | 2914 | 0.03 | 1.62590 | 1.64717 | 1.61087 | -35.29 | 16025.01 |
| 7026 | 2009.07.14 08:40 | close | 2918 | 0.63 | 1.62590 | 1.65920 | 1.62290 | 18.90 | 16043.91 |
| 7027 | 2009.07.14 08:40 | close | 2916 | 0.15 | 1.62586 | 1.65317 | 1.61687 | -85.84 | 15958.06 |
| 7028 | 2009.07.14 11:00 | sell | 2921 | 0.01 | 1.63006 | 1.66306 | 1.62676 | ||
| 7029 | 2009.07.14 11:00 | sell limit | 2922 | 0.03 | 1.63302 | 1.66602 | 1.62972 | ||
| 7030 | 2009.07.14 12:20 | sell | 2922 | 0.03 | 1.63302 | 1.66602 | 1.62972 | ||
| 7031 | 2009.07.14 12:20 | sell limit | 2923 | 0.07 | 1.63610 | 1.66910 | 1.63280 | ||
| 7032 | 2009.07.14 14:38 | t/p | 2922 | 0.03 | 1.62972 | 1.66602 | 1.62972 | 9.90 | 15967.96 |
| 7033 | 2009.07.14 14:38 | close | 2921 | 0.01 | 1.62971 | 1.66306 | 1.62676 | 0.35 | 15968.31 |
| 7034 | 2009.07.14 14:38 | delete | 2923 | 0.07 | 1.63610 | 1.66910 | 1.63280 | ||
| 7035 | 2009.07.14 17:00 | buy | 2924 | 0.01 | 1.62776 | 1.59476 | 1.63106 | ||
| 7036 | 2009.07.14 17:00 | buy limit | 2925 | 0.03 | 1.62480 | 1.59180 | 1.62810 | ||
| 7037 | 2009.07.14 17:39 | t/p | 2924 | 0.01 | 1.63106 | 1.59476 | 1.63106 | 3.30 | 15971.61 |
| 7038 | 2009.07.14 17:39 | delete | 2925 | 0.03 | 1.62480 | 1.59180 | 1.62810 | ||
| 7039 | 2009.07.14 19:19 | buy | 2926 | 0.01 | 1.62861 | 1.59561 | 1.63191 | ||
| 7040 | 2009.07.14 19:19 | buy limit | 2927 | 0.03 | 1.62556 | 1.59256 | 1.62886 | ||
| 7041 | 2009.07.14 20:25 | buy | 2927 | 0.03 | 1.62556 | 1.59256 | 1.62886 | ||
| 7042 | 2009.07.14 20:25 | buy limit | 2928 | 0.07 | 1.62246 | 1.58946 | 1.62576 | ||
| 7043 | 2009.07.14 21:13 | t/p | 2927 | 0.03 | 1.62886 | 1.59256 | 1.62886 | 9.90 | 15981.51 |
| 7044 | 2009.07.14 21:13 | close | 2926 | 0.01 | 1.62901 | 1.59561 | 1.63191 | 0.40 | 15981.91 |
| 7045 | 2009.07.14 21:13 | delete | 2928 | 0.07 | 1.62246 | 1.58946 | 1.62576 | ||
| 7046 | 2009.07.14 21:14 | buy | 2929 | 0.01 | 1.62908 | 1.59608 | 1.63238 | ||
| 7047 | 2009.07.14 21:14 | buy limit | 2930 | 0.03 | 1.62601 | 1.59301 | 1.62931 | ||
| 7048 | 2009.07.14 23:01 | sell | 2931 | 0.01 | 1.63099 | 1.66399 | 1.62769 | ||
| 7049 | 2009.07.14 23:01 | sell limit | 2932 | 0.03 | 1.63385 | 1.66685 | 1.63055 | ||
| 7050 | 2009.07.14 23:04 | t/p | 2929 | 0.01 | 1.63238 | 1.59608 | 1.63238 | 3.30 | 15985.21 |
| 7051 | 2009.07.14 23:04 | delete | 2930 | 0.03 | 1.62601 | 1.59301 | 1.62931 | ||
| 7052 | 2009.07.15 07:52 | sell | 2932 | 0.03 | 1.63385 | 1.66685 | 1.63055 | ||
| 7053 | 2009.07.15 07:52 | sell limit | 2933 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
| 7054 | 2009.07.15 08:01 | sell | 2933 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
| 7055 | 2009.07.15 08:01 | sell limit | 2934 | 0.15 | 1.63986 | 1.67286 | 1.63656 | ||
| 7056 | 2009.07.15 08:23 | sell | 2934 | 0.15 | 1.63986 | 1.67286 | 1.63656 | ||
| 7057 | 2009.07.15 08:23 | sell limit | 2935 | 0.31 | 1.64287 | 1.67587 | 1.63957 | ||
| 7058 | 2009.07.15 09:44 | t/p | 2934 | 0.15 | 1.63656 | 1.67286 | 1.63656 | 49.50 | 16034.71 |
| 7059 | 2009.07.15 09:44 | close | 2931 | 0.01 | 1.63652 | 1.66399 | 1.62769 | -5.56 | 16029.15 |
| 7060 | 2009.07.15 09:44 | close | 2933 | 0.07 | 1.63652 | 1.66985 | 1.63355 | 2.31 | 16031.46 |
| 7061 | 2009.07.15 09:44 | close | 2932 | 0.03 | 1.63652 | 1.66685 | 1.63055 | -8.01 | 16023.45 |
| 7062 | 2009.07.15 09:44 | delete | 2935 | 0.31 | 1.64287 | 1.67587 | 1.63957 | ||
| 7063 | 2009.07.15 14:00 | sell | 2936 | 0.01 | 1.64115 | 1.67415 | 1.63785 | ||
| 7064 | 2009.07.15 14:00 | sell limit | 2937 | 0.03 | 1.64414 | 1.67714 | 1.64084 | ||
| 7065 | 2009.07.15 14:26 | sell | 2937 | 0.03 | 1.64414 | 1.67714 | 1.64084 | ||
| 7066 | 2009.07.15 14:26 | sell limit | 2938 | 0.07 | 1.64718 | 1.68018 | 1.64388 | ||
| 7067 | 2009.07.16 02:53 | buy | 2939 | 0.01 | 1.64108 | 1.60808 | 1.64438 | ||
| 7068 | 2009.07.16 02:53 | buy limit | 2940 | 0.03 | 1.63810 | 1.60510 | 1.64140 | ||
| 7069 | 2009.07.16 02:53 | t/p | 2937 | 0.03 | 1.64084 | 1.67714 | 1.64084 | 9.60 | 16033.05 |
| 7070 | 2009.07.16 02:53 | close | 2936 | 0.01 | 1.64080 | 1.67415 | 1.63785 | 0.25 | 16033.31 |
| 7071 | 2009.07.16 02:53 | delete | 2938 | 0.07 | 1.64718 | 1.68018 | 1.64388 | ||
| 7072 | 2009.07.16 07:54 | buy | 2940 | 0.03 | 1.63810 | 1.60510 | 1.64140 | ||
| 7073 | 2009.07.16 07:54 | buy limit | 2941 | 0.07 | 1.63507 | 1.60207 | 1.63837 | ||
| 7074 | 2009.07.16 08:14 | t/p | 2940 | 0.03 | 1.64140 | 1.60510 | 1.64140 | 9.90 | 16043.21 |
| 7075 | 2009.07.16 08:14 | close | 2939 | 0.01 | 1.64141 | 1.60808 | 1.64438 | 0.33 | 16043.54 |
| 7076 | 2009.07.16 08:14 | delete | 2941 | 0.07 | 1.63507 | 1.60207 | 1.63837 | ||
| 7077 | 2009.07.16 08:17 | buy | 2942 | 0.01 | 1.64053 | 1.60753 | 1.64383 | ||
| 7078 | 2009.07.16 08:17 | buy limit | 2943 | 0.03 | 1.63750 | 1.60450 | 1.64080 | ||
| 7079 | 2009.07.16 08:53 | buy | 2943 | 0.03 | 1.63750 | 1.60450 | 1.64080 | ||
| 7080 | 2009.07.16 08:53 | buy limit | 2944 | 0.07 | 1.63449 | 1.60149 | 1.63779 | ||
| 7081 | 2009.07.16 12:28 | t/p | 2943 | 0.03 | 1.64080 | 1.60450 | 1.64080 | 9.90 | 16053.44 |
| 7082 | 2009.07.16 12:28 | close | 2942 | 0.01 | 1.64080 | 1.60753 | 1.64383 | 0.27 | 16053.71 |
| 7083 | 2009.07.16 12:28 | delete | 2944 | 0.07 | 1.63449 | 1.60149 | 1.63779 | ||
| 7084 | 2009.07.16 12:30 | sell | 2945 | 0.01 | 1.64220 | 1.67520 | 1.63890 | ||
| 7085 | 2009.07.16 12:30 | sell limit | 2946 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
| 7086 | 2009.07.16 12:40 | sell | 2946 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
| 7087 | 2009.07.16 12:40 | sell limit | 2947 | 0.07 | 1.64823 | 1.68123 | 1.64493 | ||
| 7088 | 2009.07.16 13:52 | t/p | 2946 | 0.03 | 1.64192 | 1.67822 | 1.64192 | 9.90 | 16063.61 |
| 7089 | 2009.07.16 13:52 | close | 2945 | 0.01 | 1.64190 | 1.67520 | 1.63890 | 0.30 | 16063.91 |
| 7090 | 2009.07.16 13:52 | delete | 2947 | 0.07 | 1.64823 | 1.68123 | 1.64493 | ||
| 7091 | 2009.07.16 13:53 | sell | 2948 | 0.01 | 1.64117 | 1.67417 | 1.63787 | ||
| 7092 | 2009.07.16 13:53 | sell limit | 2949 | 0.03 | 1.64418 | 1.67718 | 1.64088 | ||
| 7093 | 2009.07.16 14:13 | sell | 2949 | 0.03 | 1.64418 | 1.67718 | 1.64088 | ||
| 7094 | 2009.07.16 14:13 | sell limit | 2950 | 0.07 | 1.64719 | 1.68019 | 1.64389 | ||
| 7095 | 2009.07.16 14:30 | sell | 2950 | 0.07 | 1.64719 | 1.68019 | 1.64389 | ||
| 7096 | 2009.07.16 14:30 | sell limit | 2951 | 0.15 | 1.65020 | 1.68320 | 1.64690 | ||
| 7097 | 2009.07.16 14:43 | t/p | 2950 | 0.07 | 1.64389 | 1.68019 | 1.64389 | 23.10 | 16087.01 |
| 7098 | 2009.07.16 14:43 | close | 2948 | 0.01 | 1.64389 | 1.67417 | 1.63787 | -2.72 | 16084.29 |
| 7099 | 2009.07.16 14:43 | delete | 2951 | 0.15 | 1.65020 | 1.68320 | 1.64690 | ||
| 7100 | 2009.07.16 14:43 | close | 2949 | 0.03 | 1.64389 | 1.67718 | 1.64088 | 0.87 | 16085.16 |
| 7101 | 2009.07.16 14:43 | sell | 2952 | 0.01 | 1.64348 | 1.67648 | 1.64018 | ||
| 7102 | 2009.07.16 14:43 | sell limit | 2953 | 0.03 | 1.64652 | 1.67952 | 1.64322 | ||
| 7103 | 2009.07.16 15:00 | sell | 2953 | 0.03 | 1.64652 | 1.67952 | 1.64322 | ||
| 7104 | 2009.07.16 15:00 | sell limit | 2954 | 0.07 | 1.64953 | 1.68253 | 1.64623 | ||
| 7105 | 2009.07.16 15:20 | t/p | 2953 | 0.03 | 1.64322 | 1.67952 | 1.64322 | 9.90 | 16095.06 |
| 7106 | 2009.07.16 15:20 | close | 2952 | 0.01 | 1.64320 | 1.67648 | 1.64018 | 0.28 | 16095.34 |
| 7107 | 2009.07.16 15:20 | delete | 2954 | 0.07 | 1.64953 | 1.68253 | 1.64623 | ||
| 7108 | 2009.07.16 15:21 | sell | 2955 | 0.01 | 1.64220 | 1.67520 | 1.63890 | ||
| 7109 | 2009.07.16 15:21 | sell limit | 2956 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
| 7110 | 2009.07.16 19:52 | sell | 2956 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
| 7111 | 2009.07.16 19:52 | sell limit | 2957 | 0.07 | 1.64824 | 1.68124 | 1.64494 | ||
| 7112 | 2009.07.17 00:40 | t/p | 2956 | 0.03 | 1.64192 | 1.67822 | 1.64192 | 9.80 | 16105.14 |
| 7113 | 2009.07.17 00:40 | close | 2955 | 0.01 | 1.64191 | 1.67520 | 1.63890 | 0.26 | 16105.39 |
| 7114 | 2009.07.17 00:40 | delete | 2957 | 0.07 | 1.64824 | 1.68124 | 1.64494 | ||
| 7115 | 2009.07.17 01:00 | buy | 2958 | 0.01 | 1.64208 | 1.60908 | 1.64538 | ||
| 7116 | 2009.07.17 01:00 | buy limit | 2959 | 0.03 | 1.63909 | 1.60609 | 1.64239 | ||
| 7117 | 2009.07.17 02:50 | buy | 2959 | 0.03 | 1.63909 | 1.60609 | 1.64239 | ||
| 7118 | 2009.07.17 02:50 | buy limit | 2960 | 0.07 | 1.63607 | 1.60307 | 1.63937 | ||
| 7119 | 2009.07.17 08:30 | buy | 2960 | 0.07 | 1.63607 | 1.60307 | 1.63937 | ||
| 7120 | 2009.07.17 08:30 | buy limit | 2961 | 0.15 | 1.63306 | 1.60006 | 1.63636 | ||
| 7121 | 2009.07.17 08:34 | buy | 2961 | 0.15 | 1.63306 | 1.60006 | 1.63636 | ||
| 7122 | 2009.07.17 08:34 | buy limit | 2962 | 0.31 | 1.63005 | 1.59705 | 1.63335 | ||
| 7123 | 2009.07.17 09:50 | buy | 2962 | 0.31 | 1.63005 | 1.59705 | 1.63335 | ||
| 7124 | 2009.07.17 09:50 | buy limit | 2963 | 0.63 | 1.62702 | 1.59402 | 1.63032 | ||
| 7125 | 2009.07.17 15:01 | t/p | 2962 | 0.31 | 1.63335 | 1.59705 | 1.63335 | 102.30 | 16207.69 |
| 7126 | 2009.07.17 15:01 | close | 2958 | 0.01 | 1.63335 | 1.60908 | 1.64538 | -8.73 | 16198.96 |
| 7127 | 2009.07.17 15:01 | close | 2960 | 0.07 | 1.63335 | 1.60307 | 1.63937 | -19.04 | 16179.92 |
| 7128 | 2009.07.17 15:01 | delete | 2963 | 0.63 | 1.62702 | 1.59402 | 1.63032 | ||
| 7129 | 2009.07.17 15:01 | close | 2959 | 0.03 | 1.63335 | 1.60609 | 1.64239 | -17.22 | 16162.70 |
| 7130 | 2009.07.17 15:01 | close | 2961 | 0.15 | 1.63337 | 1.60006 | 1.63636 | 4.65 | 16167.35 |
| 7131 | 2009.07.17 18:16 | sell | 2964 | 0.01 | 1.63284 | 1.66584 | 1.62954 | ||
| 7132 | 2009.07.17 18:16 | sell limit | 2965 | 0.03 | 1.63583 | 1.66883 | 1.63253 | ||
| 7133 | 2009.07.17 20:41 | sell | 2965 | 0.03 | 1.63583 | 1.66883 | 1.63253 | ||
| 7134 | 2009.07.17 20:41 | sell limit | 2966 | 0.07 | 1.63884 | 1.67184 | 1.63554 | ||
| 7135 | 2009.07.20 03:27 | sell | 2966 | 0.07 | 1.63884 | 1.67184 | 1.63554 | ||
| 7136 | 2009.07.20 03:27 | sell limit | 2967 | 0.15 | 1.64186 | 1.67486 | 1.63856 | ||
| 7137 | 2009.07.20 08:03 | sell | 2967 | 0.15 | 1.64186 | 1.67486 | 1.63856 | ||
| 7138 | 2009.07.20 08:03 | sell limit | 2968 | 0.31 | 1.64489 | 1.67789 | 1.64159 | ||
| 7139 | 2009.07.20 09:17 | sell | 2968 | 0.31 | 1.64489 | 1.67789 | 1.64159 | ||
| 7140 | 2009.07.20 09:17 | sell limit | 2969 | 0.63 | 1.64791 | 1.68091 | 1.64461 | ||
| 7141 | 2009.07.20 09:47 | sell | 2969 | 0.63 | 1.64791 | 1.68091 | 1.64461 | ||
| 7142 | 2009.07.20 09:47 | sell limit | 2970 | 1.27 | 1.65091 | 1.68391 | 1.64761 | ||
| 7143 | 2009.07.20 09:53 | sell | 2970 | 1.27 | 1.65091 | 1.68391 | 1.64761 | ||
| 7144 | 2009.07.20 09:53 | sell limit | 2971 | 2.55 | 1.65391 | 1.68691 | 1.65061 | ||
| 7145 | 2009.07.20 13:36 | sell | 2971 | 2.55 | 1.65391 | 1.68691 | 1.65061 | ||
| 7146 | 2009.07.20 14:56 | t/p | 2971 | 2.55 | 1.65061 | 1.68691 | 1.65061 | 841.50 | 17008.85 |
| 7147 | 2009.07.20 14:56 | close | 2964 | 0.01 | 1.65060 | 1.66584 | 1.62954 | -17.79 | 16991.06 |
| 7148 | 2009.07.20 14:56 | close | 2966 | 0.07 | 1.65060 | 1.67184 | 1.63554 | -82.32 | 16908.74 |
| 7149 | 2009.07.20 14:56 | close | 2968 | 0.31 | 1.65060 | 1.67789 | 1.64159 | -177.01 | 16731.73 |
| 7150 | 2009.07.20 14:56 | close | 2970 | 1.27 | 1.65060 | 1.68391 | 1.64761 | 39.37 | 16771.10 |
| 7151 | 2009.07.20 14:56 | close | 2965 | 0.03 | 1.65060 | 1.66883 | 1.63253 | -44.41 | 16726.69 |
| 7152 | 2009.07.20 14:56 | close | 2969 | 0.63 | 1.65060 | 1.68091 | 1.64461 | -169.47 | 16557.22 |
| 7153 | 2009.07.20 14:56 | close | 2967 | 0.15 | 1.65057 | 1.67486 | 1.63856 | -130.65 | 16426.57 |
| 7154 | 2009.07.21 04:00 | buy | 2972 | 0.01 | 1.65102 | 1.61802 | 1.65432 | ||
| 7155 | 2009.07.21 04:00 | buy limit | 2973 | 0.03 | 1.64800 | 1.61500 | 1.65130 | ||
| 7156 | 2009.07.21 08:32 | buy | 2973 | 0.03 | 1.64800 | 1.61500 | 1.65130 | ||
| 7157 | 2009.07.21 08:32 | buy limit | 2974 | 0.07 | 1.64496 | 1.61196 | 1.64826 | ||
| 7158 | 2009.07.21 09:50 | buy | 2974 | 0.07 | 1.64496 | 1.61196 | 1.64826 | ||
| 7159 | 2009.07.21 09:50 | buy limit | 2975 | 0.15 | 1.64195 | 1.60895 | 1.64525 | ||
| 7160 | 2009.07.21 11:19 | buy | 2975 | 0.15 | 1.64195 | 1.60895 | 1.64525 | ||
| 7161 | 2009.07.21 11:19 | buy limit | 2976 | 0.31 | 1.63894 | 1.60594 | 1.64224 | ||
| 7162 | 2009.07.21 14:26 | t/p | 2975 | 0.15 | 1.64525 | 1.60895 | 1.64525 | 49.50 | 16476.07 |
| 7163 | 2009.07.21 14:26 | close | 2972 | 0.01 | 1.64528 | 1.61802 | 1.65432 | -5.74 | 16470.33 |
| 7164 | 2009.07.21 14:26 | close | 2974 | 0.07 | 1.64528 | 1.61196 | 1.64826 | 2.24 | 16472.57 |
| 7165 | 2009.07.21 14:26 | close | 2973 | 0.03 | 1.64528 | 1.61500 | 1.65130 | -8.16 | 16464.41 |
| 7166 | 2009.07.21 14:26 | delete | 2976 | 0.31 | 1.63894 | 1.60594 | 1.64224 | ||
| 7167 | 2009.07.21 19:00 | buy | 2977 | 0.01 | 1.64061 | 1.60761 | 1.64391 | ||
| 7168 | 2009.07.21 19:00 | buy limit | 2978 | 0.03 | 1.63756 | 1.60456 | 1.64086 | ||
| 7169 | 2009.07.21 22:04 | t/p | 2977 | 0.01 | 1.64391 | 1.60761 | 1.64391 | 3.30 | 16467.71 |
| 7170 | 2009.07.21 22:04 | delete | 2978 | 0.03 | 1.63756 | 1.60456 | 1.64086 | ||
| 7171 | 2009.07.21 23:00 | sell | 2979 | 0.01 | 1.64584 | 1.67884 | 1.64254 | ||
| 7172 | 2009.07.21 23:00 | sell limit | 2980 | 0.03 | 1.64880 | 1.68180 | 1.64550 | ||
| 7173 | 2009.07.22 01:50 | t/p | 2979 | 0.01 | 1.64254 | 1.67884 | 1.64254 | 3.27 | 16470.98 |
| 7174 | 2009.07.22 01:50 | delete | 2980 | 0.03 | 1.64880 | 1.68180 | 1.64550 | ||
| 7175 | 2009.07.22 01:59 | buy | 2981 | 0.01 | 1.64217 | 1.60917 | 1.64547 | ||
| 7176 | 2009.07.22 01:59 | buy limit | 2982 | 0.03 | 1.63911 | 1.60611 | 1.64241 | ||
| 7177 | 2009.07.22 07:53 | buy | 2982 | 0.03 | 1.63911 | 1.60611 | 1.64241 | ||
| 7178 | 2009.07.22 07:53 | buy limit | 2983 | 0.07 | 1.63610 | 1.60310 | 1.63940 | ||
| 7179 | 2009.07.22 08:20 | buy | 2983 | 0.07 | 1.63610 | 1.60310 | 1.63940 | ||
| 7180 | 2009.07.22 08:20 | buy limit | 2984 | 0.15 | 1.63308 | 1.60008 | 1.63638 | ||
| 7181 | 2009.07.22 09:15 | buy | 2984 | 0.15 | 1.63308 | 1.60008 | 1.63638 | ||
| 7182 | 2009.07.22 09:15 | buy limit | 2985 | 0.31 | 1.63007 | 1.59707 | 1.63337 | ||
| 7183 | 2009.07.22 10:30 | t/p | 2984 | 0.15 | 1.63638 | 1.60008 | 1.63638 | 49.50 | 16520.48 |
| 7184 | 2009.07.22 10:30 | close | 2981 | 0.01 | 1.63653 | 1.60917 | 1.64547 | -5.64 | 16514.84 |
| 7185 | 2009.07.22 10:30 | close | 2983 | 0.07 | 1.63653 | 1.60310 | 1.63940 | 3.01 | 16517.85 |
| 7186 | 2009.07.22 10:30 | close | 2982 | 0.03 | 1.63653 | 1.60611 | 1.64241 | -7.74 | 16510.11 |
| 7187 | 2009.07.22 10:30 | delete | 2985 | 0.31 | 1.63007 | 1.59707 | 1.63337 | ||
| 7188 | 2009.07.22 13:20 | sell | 2986 | 0.01 | 1.64187 | 1.67487 | 1.63857 | ||
| 7189 | 2009.07.22 13:20 | sell limit | 2987 | 0.03 | 1.64489 | 1.67789 | 1.64159 | ||
| 7190 | 2009.07.22 15:15 | t/p | 2986 | 0.01 | 1.63857 | 1.67487 | 1.63857 | 3.30 | 16513.41 |
| 7191 | 2009.07.22 15:15 | delete | 2987 | 0.03 | 1.64489 | 1.67789 | 1.64159 | ||
| 7192 | 2009.07.22 15:53 | sell | 2988 | 0.01 | 1.63902 | 1.67202 | 1.63572 | ||
| 7193 | 2009.07.22 15:53 | sell limit | 2989 | 0.03 | 1.64204 | 1.67504 | 1.63874 | ||
| 7194 | 2009.07.22 16:39 | sell | 2989 | 0.03 | 1.64204 | 1.67504 | 1.63874 | ||
| 7195 | 2009.07.22 16:39 | sell limit | 2990 | 0.07 | 1.64504 | 1.67804 | 1.64174 | ||
| 7196 | 2009.07.22 18:28 | sell | 2990 | 0.07 | 1.64504 | 1.67804 | 1.64174 | ||
| 7197 | 2009.07.22 18:28 | sell limit | 2991 | 0.15 | 1.64804 | 1.68104 | 1.64474 | ||
| 7198 | 2009.07.22 18:44 | sell | 2991 | 0.15 | 1.64804 | 1.68104 | 1.64474 | ||
| 7199 | 2009.07.22 18:44 | sell limit | 2992 | 0.31 | 1.65105 | 1.68405 | 1.64775 | ||
| 7200 | 2009.07.23 02:20 | t/p | 2991 | 0.15 | 1.64474 | 1.68104 | 1.64474 | 48.02 | 16561.42 |
| 7201 | 2009.07.23 02:20 | close | 2988 | 0.01 | 1.64474 | 1.67202 | 1.63572 | -5.82 | 16555.60 |
| 7202 | 2009.07.23 02:20 | close | 2990 | 0.07 | 1.64474 | 1.67804 | 1.64174 | 1.41 | 16557.01 |
| 7203 | 2009.07.23 02:20 | close | 2989 | 0.03 | 1.64474 | 1.67504 | 1.63874 | -8.40 | 16548.61 |
| 7204 | 2009.07.23 02:20 | delete | 2992 | 0.31 | 1.65105 | 1.68405 | 1.64775 | ||
| 7205 | 2009.07.23 04:00 | buy | 2993 | 0.01 | 1.64546 | 1.61246 | 1.64876 | ||
| 7206 | 2009.07.23 04:00 | buy limit | 2994 | 0.03 | 1.64249 | 1.60949 | 1.64579 | ||
| 7207 | 2009.07.23 05:06 | t/p | 2993 | 0.01 | 1.64876 | 1.61246 | 1.64876 | 3.30 | 16551.91 |
| 7208 | 2009.07.23 05:06 | delete | 2994 | 0.03 | 1.64249 | 1.60949 | 1.64579 | ||
| 7209 | 2009.07.23 07:13 | sell | 2995 | 0.01 | 1.64820 | 1.68120 | 1.64490 | ||
| 7210 | 2009.07.23 07:13 | sell limit | 2996 | 0.03 | 1.65123 | 1.68423 | 1.64793 | ||
| 7211 | 2009.07.23 08:05 | sell | 2996 | 0.03 | 1.65123 | 1.68423 | 1.64793 | ||
| 7212 | 2009.07.23 08:05 | sell limit | 2997 | 0.07 | 1.65424 | 1.68724 | 1.65094 | ||
| 7213 | 2009.07.23 11:26 | sell | 2997 | 0.07 | 1.65424 | 1.68724 | 1.65094 | ||
| 7214 | 2009.07.23 11:26 | sell limit | 2998 | 0.15 | 1.65725 | 1.69025 | 1.65395 | ||
| 7215 | 2009.07.23 12:32 | t/p | 2997 | 0.07 | 1.65094 | 1.68724 | 1.65094 | 23.10 | 16575.01 |
| 7216 | 2009.07.23 12:32 | close | 2995 | 0.01 | 1.65092 | 1.68120 | 1.64490 | -2.72 | 16572.29 |
| 7217 | 2009.07.23 12:32 | delete | 2998 | 0.15 | 1.65725 | 1.69025 | 1.65395 | ||
| 7218 | 2009.07.23 12:32 | close | 2996 | 0.03 | 1.65092 | 1.68423 | 1.64793 | 0.93 | 16573.22 |
| 7219 | 2009.07.23 15:03 | buy | 2999 | 0.01 | 1.64867 | 1.61567 | 1.65197 | ||
| 7220 | 2009.07.23 15:03 | buy limit | 3000 | 0.03 | 1.64562 | 1.61262 | 1.64892 | ||
| 7221 | 2009.07.23 16:18 | t/p | 2999 | 0.01 | 1.65197 | 1.61567 | 1.65197 | 3.30 | 16576.52 |
| 7222 | 2009.07.23 16:18 | delete | 3000 | 0.03 | 1.64562 | 1.61262 | 1.64892 | ||
| 7223 | 2009.07.23 17:00 | sell | 3001 | 0.01 | 1.65274 | 1.68574 | 1.64944 | ||
| 7224 | 2009.07.23 17:00 | sell limit | 3002 | 0.03 | 1.65573 | 1.68873 | 1.65243 | ||
| 7225 | 2009.07.23 17:14 | sell | 3002 | 0.03 | 1.65573 | 1.68873 | 1.65243 | ||
| 7226 | 2009.07.23 17:14 | sell limit | 3003 | 0.07 | 1.65876 | 1.69176 | 1.65546 | ||
| 7227 | 2009.07.23 19:51 | t/p | 3002 | 0.03 | 1.65243 | 1.68873 | 1.65243 | 9.90 | 16586.42 |
| 7228 | 2009.07.23 19:51 | close | 3001 | 0.01 | 1.65242 | 1.68574 | 1.64944 | 0.32 | 16586.74 |
| 7229 | 2009.07.23 19:51 | delete | 3003 | 0.07 | 1.65876 | 1.69176 | 1.65546 | ||
| 7230 | 2009.07.23 19:51 | sell | 3004 | 0.01 | 1.65186 | 1.68486 | 1.64856 | ||
| 7231 | 2009.07.23 19:51 | sell limit | 3005 | 0.03 | 1.65485 | 1.68785 | 1.65155 | ||
| 7232 | 2009.07.23 22:12 | buy | 3006 | 0.01 | 1.65053 | 1.61753 | 1.65383 | ||
| 7233 | 2009.07.23 22:12 | buy limit | 3007 | 0.03 | 1.64749 | 1.61449 | 1.65079 | ||
| 7234 | 2009.07.23 22:20 | t/p | 3004 | 0.01 | 1.64856 | 1.68486 | 1.64856 | 3.30 | 16590.04 |
| 7235 | 2009.07.23 22:20 | delete | 3005 | 0.03 | 1.65485 | 1.68785 | 1.65155 | ||
| 7236 | 2009.07.23 22:21 | buy | 3007 | 0.03 | 1.64749 | 1.61449 | 1.65079 | ||
| 7237 | 2009.07.23 22:21 | buy limit | 3008 | 0.07 | 1.64445 | 1.61145 | 1.64775 | ||
| 7238 | 2009.07.24 00:39 | t/p | 3007 | 0.03 | 1.65079 | 1.61449 | 1.65079 | 9.99 | 16600.03 |
| 7239 | 2009.07.24 00:39 | close | 3006 | 0.01 | 1.65079 | 1.61753 | 1.65383 | 0.29 | 16600.32 |
| 7240 | 2009.07.24 00:39 | delete | 3008 | 0.07 | 1.64445 | 1.61145 | 1.64775 | ||
| 7241 | 2009.07.24 03:00 | buy | 3009 | 0.01 | 1.64920 | 1.61620 | 1.65250 | ||
| 7242 | 2009.07.24 03:00 | buy limit | 3010 | 0.03 | 1.64621 | 1.61321 | 1.64951 | ||
| 7243 | 2009.07.24 07:58 | t/p | 3009 | 0.01 | 1.65250 | 1.61620 | 1.65250 | 3.30 | 16603.62 |
| 7244 | 2009.07.24 07:58 | delete | 3010 | 0.03 | 1.64621 | 1.61321 | 1.64951 | ||
| 7245 | 2009.07.24 08:00 | sell | 3011 | 0.01 | 1.65228 | 1.68528 | 1.64898 | ||
| 7246 | 2009.07.24 08:00 | sell limit | 3012 | 0.03 | 1.65527 | 1.68827 | 1.65197 | ||
| 7247 | 2009.07.24 10:30 | t/p | 3011 | 0.01 | 1.64898 | 1.68528 | 1.64898 | 3.30 | 16606.92 |
| 7248 | 2009.07.24 10:30 | delete | 3012 | 0.03 | 1.65527 | 1.68827 | 1.65197 | ||
| 7249 | 2009.07.24 11:00 | buy | 3013 | 0.01 | 1.64554 | 1.61254 | 1.64884 | ||
| 7250 | 2009.07.24 11:00 | buy limit | 3014 | 0.03 | 1.64255 | 1.60955 | 1.64585 | ||
| 7251 | 2009.07.24 14:07 | buy | 3014 | 0.03 | 1.64255 | 1.60955 | 1.64585 | ||
| 7252 | 2009.07.24 14:07 | buy limit | 3015 | 0.07 | 1.63955 | 1.60655 | 1.64285 | ||
| 7253 | 2009.07.27 02:06 | buy | 3015 | 0.07 | 1.63955 | 1.60655 | 1.64285 | ||
| 7254 | 2009.07.27 02:06 | buy limit | 3016 | 0.15 | 1.63655 | 1.60355 | 1.63985 | ||
| 7255 | 2009.07.27 03:03 | t/p | 3015 | 0.07 | 1.64285 | 1.60655 | 1.64285 | 23.10 | 16630.02 |
| 7256 | 2009.07.27 03:03 | close | 3013 | 0.01 | 1.64287 | 1.61254 | 1.64884 | -2.64 | 16627.38 |
| 7257 | 2009.07.27 03:03 | delete | 3016 | 0.15 | 1.63655 | 1.60355 | 1.63985 | ||
| 7258 | 2009.07.27 03:03 | close | 3014 | 0.03 | 1.64287 | 1.60955 | 1.64585 | 1.05 | 16628.43 |
| 7259 | 2009.07.27 05:00 | sell | 3017 | 0.01 | 1.64353 | 1.67653 | 1.64023 | ||
| 7260 | 2009.07.27 05:00 | sell limit | 3018 | 0.03 | 1.64654 | 1.67954 | 1.64324 | ||
| 7261 | 2009.07.27 07:56 | sell | 3018 | 0.03 | 1.64654 | 1.67954 | 1.64324 | ||
| 7262 | 2009.07.27 07:56 | sell limit | 3019 | 0.07 | 1.64956 | 1.68256 | 1.64626 | ||
| 7263 | 2009.07.27 08:05 | sell | 3019 | 0.07 | 1.64956 | 1.68256 | 1.64626 | ||
| 7264 | 2009.07.27 08:05 | sell limit | 3020 | 0.15 | 1.65259 | 1.68559 | 1.64929 | ||
| 7265 | 2009.07.27 09:25 | t/p | 3019 | 0.07 | 1.64626 | 1.68256 | 1.64626 | 23.10 | 16651.53 |
| 7266 | 2009.07.27 09:25 | close | 3017 | 0.01 | 1.64626 | 1.67653 | 1.64023 | -2.73 | 16648.80 |
| 7267 | 2009.07.27 09:25 | delete | 3020 | 0.15 | 1.65259 | 1.68559 | 1.64929 | ||
| 7268 | 2009.07.27 09:25 | close | 3018 | 0.03 | 1.64626 | 1.67954 | 1.64324 | 0.84 | 16649.64 |
| 7269 | 2009.07.27 13:18 | sell | 3021 | 0.01 | 1.65001 | 1.68301 | 1.64671 | ||
| 7270 | 2009.07.27 13:18 | sell limit | 3022 | 0.03 | 1.65302 | 1.68602 | 1.64972 | ||
| 7271 | 2009.07.27 16:41 | t/p | 3021 | 0.01 | 1.64671 | 1.68301 | 1.64671 | 3.30 | 16652.94 |
| 7272 | 2009.07.27 16:41 | delete | 3022 | 0.03 | 1.65302 | 1.68602 | 1.64972 | ||
| 7273 | 2009.07.27 20:00 | sell | 3023 | 0.01 | 1.64949 | 1.68249 | 1.64619 | ||
| 7274 | 2009.07.27 20:00 | sell limit | 3024 | 0.03 | 1.65248 | 1.68548 | 1.64918 | ||
| 7275 | 2009.07.28 00:18 | buy | 3025 | 0.01 | 1.64887 | 1.61587 | 1.65217 | ||
| 7276 | 2009.07.28 00:18 | buy limit | 3026 | 0.03 | 1.64593 | 1.61293 | 1.64923 | ||
| 7277 | 2009.07.28 07:18 | t/p | 3025 | 0.01 | 1.65217 | 1.61587 | 1.65217 | 3.30 | 16656.24 |
| 7278 | 2009.07.28 07:18 | delete | 3026 | 0.03 | 1.64593 | 1.61293 | 1.64923 | ||
| 7279 | 2009.07.28 08:00 | sell | 3024 | 0.03 | 1.65248 | 1.68548 | 1.64918 | ||
| 7280 | 2009.07.28 08:00 | sell limit | 3027 | 0.07 | 1.65551 | 1.68851 | 1.65221 | ||
| 7281 | 2009.07.28 09:39 | sell | 3027 | 0.07 | 1.65551 | 1.68851 | 1.65221 | ||
| 7282 | 2009.07.28 09:39 | sell limit | 3028 | 0.15 | 1.65852 | 1.69152 | 1.65522 | ||
| 7283 | 2009.07.28 10:56 | t/p | 3027 | 0.07 | 1.65221 | 1.68851 | 1.65221 | 23.10 | 16679.34 |
| 7284 | 2009.07.28 10:56 | close | 3023 | 0.01 | 1.65218 | 1.68249 | 1.64619 | -2.72 | 16676.61 |
| 7285 | 2009.07.28 10:56 | delete | 3028 | 0.15 | 1.65852 | 1.69152 | 1.65522 | ||
| 7286 | 2009.07.28 10:56 | close | 3024 | 0.03 | 1.65218 | 1.68548 | 1.64918 | 0.90 | 16677.51 |
| 7287 | 2009.07.28 11:19 | sell | 3029 | 0.01 | 1.65383 | 1.68683 | 1.65053 | ||
| 7288 | 2009.07.28 11:19 | sell limit | 3030 | 0.03 | 1.65685 | 1.68985 | 1.65355 | ||
| 7289 | 2009.07.28 13:28 | t/p | 3029 | 0.01 | 1.65053 | 1.68683 | 1.65053 | 3.30 | 16680.81 |
| 7290 | 2009.07.28 13:28 | delete | 3030 | 0.03 | 1.65685 | 1.68985 | 1.65355 | ||
| 7291 | 2009.07.28 14:00 | buy | 3031 | 0.01 | 1.64907 | 1.61607 | 1.65237 | ||
| 7292 | 2009.07.28 14:00 | buy limit | 3032 | 0.03 | 1.64606 | 1.61306 | 1.64936 | ||
| 7293 | 2009.07.28 15:23 | buy | 3032 | 0.03 | 1.64606 | 1.61306 | 1.64936 | ||
| 7294 | 2009.07.28 15:23 | buy limit | 3033 | 0.07 | 1.64302 | 1.61002 | 1.64632 | ||
| 7295 | 2009.07.28 17:13 | buy | 3033 | 0.07 | 1.64302 | 1.61002 | 1.64632 | ||
| 7296 | 2009.07.28 17:13 | buy limit | 3034 | 0.15 | 1.63999 | 1.60699 | 1.64329 | ||
| 7297 | 2009.07.28 17:31 | buy | 3034 | 0.15 | 1.63999 | 1.60699 | 1.64329 | ||
| 7298 | 2009.07.28 17:31 | buy limit | 3035 | 0.31 | 1.63697 | 1.60397 | 1.64027 | ||
| 7299 | 2009.07.28 20:30 | t/p | 3034 | 0.15 | 1.64329 | 1.60699 | 1.64329 | 49.50 | 16730.31 |
| 7300 | 2009.07.28 20:30 | close | 3031 | 0.01 | 1.64329 | 1.61607 | 1.65237 | -5.78 | 16724.53 |
| 7301 | 2009.07.28 20:30 | close | 3033 | 0.07 | 1.64329 | 1.61002 | 1.64632 | 1.89 | 16726.42 |
| 7302 | 2009.07.28 20:30 | close | 3032 | 0.03 | 1.64329 | 1.61306 | 1.64936 | -8.31 | 16718.11 |
| 7303 | 2009.07.28 20:30 | delete | 3035 | 0.31 | 1.63697 | 1.60397 | 1.64027 | ||
| 7304 | 2009.07.28 20:38 | buy | 3036 | 0.01 | 1.64367 | 1.61067 | 1.64697 | ||
| 7305 | 2009.07.28 20:38 | buy limit | 3037 | 0.03 | 1.64068 | 1.60768 | 1.64398 | ||
| 7306 | 2009.07.29 01:37 | buy | 3037 | 0.03 | 1.64068 | 1.60768 | 1.64398 | ||
| 7307 | 2009.07.29 01:37 | buy limit | 3038 | 0.07 | 1.63768 | 1.60468 | 1.64098 | ||
| 7308 | 2009.07.29 02:42 | t/p | 3037 | 0.03 | 1.64398 | 1.60768 | 1.64398 | 9.90 | 16728.01 |
| 7309 | 2009.07.29 02:42 | close | 3036 | 0.01 | 1.64400 | 1.61067 | 1.64697 | 0.36 | 16728.37 |
| 7310 | 2009.07.29 02:42 | delete | 3038 | 0.07 | 1.63768 | 1.60468 | 1.64098 | ||
| 7311 | 2009.07.29 04:00 | sell | 3039 | 0.01 | 1.64440 | 1.67740 | 1.64110 | ||
| 7312 | 2009.07.29 04:00 | sell limit | 3040 | 0.03 | 1.64738 | 1.68038 | 1.64408 | ||
| 7313 | 2009.07.29 07:17 | buy | 3041 | 0.01 | 1.64231 | 1.60931 | 1.64561 | ||
| 7314 | 2009.07.29 07:17 | buy limit | 3042 | 0.03 | 1.63923 | 1.60623 | 1.64253 | ||
| 7315 | 2009.07.29 07:45 | t/p | 3039 | 0.01 | 1.64110 | 1.67740 | 1.64110 | 3.30 | 16731.67 |
| 7316 | 2009.07.29 07:45 | delete | 3040 | 0.03 | 1.64738 | 1.68038 | 1.64408 | ||
| 7317 | 2009.07.29 08:11 | buy | 3042 | 0.03 | 1.63923 | 1.60623 | 1.64253 | ||
| 7318 | 2009.07.29 08:11 | buy limit | 3043 | 0.07 | 1.63621 | 1.60321 | 1.63951 | ||
| 7319 | 2009.07.29 08:26 | buy | 3043 | 0.07 | 1.63621 | 1.60321 | 1.63951 | ||
| 7320 | 2009.07.29 08:26 | buy limit | 3044 | 0.15 | 1.63321 | 1.60021 | 1.63651 | ||
| 7321 | 2009.07.29 12:17 | t/p | 3043 | 0.07 | 1.63951 | 1.60321 | 1.63951 | 23.10 | 16754.77 |
| 7322 | 2009.07.29 12:17 | close | 3041 | 0.01 | 1.63956 | 1.60931 | 1.64561 | -2.75 | 16752.02 |
| 7323 | 2009.07.29 12:17 | delete | 3044 | 0.15 | 1.63321 | 1.60021 | 1.63651 | ||
| 7324 | 2009.07.29 12:17 | close | 3042 | 0.03 | 1.63956 | 1.60623 | 1.64253 | 0.99 | 16753.01 |
| 7325 | 2009.07.29 12:25 | buy | 3045 | 0.01 | 1.63955 | 1.60655 | 1.64285 | ||
| 7326 | 2009.07.29 12:25 | buy limit | 3046 | 0.03 | 1.63652 | 1.60352 | 1.63982 | ||
| 7327 | 2009.07.29 13:30 | buy | 3046 | 0.03 | 1.63652 | 1.60352 | 1.63982 | ||
| 7328 | 2009.07.29 13:30 | buy limit | 3047 | 0.07 | 1.63350 | 1.60050 | 1.63680 | ||
| 7329 | 2009.07.29 14:23 | t/p | 3046 | 0.03 | 1.63982 | 1.60352 | 1.63982 | 9.90 | 16762.91 |
| 7330 | 2009.07.29 14:23 | close | 3045 | 0.01 | 1.63982 | 1.60655 | 1.64285 | 0.27 | 16763.18 |
| 7331 | 2009.07.29 14:23 | delete | 3047 | 0.07 | 1.63350 | 1.60050 | 1.63680 | ||
| 7332 | 2009.07.29 15:07 | sell | 3048 | 0.01 | 1.64426 | 1.67726 | 1.64096 | ||
| 7333 | 2009.07.29 15:07 | sell limit | 3049 | 0.03 | 1.64729 | 1.68029 | 1.64399 | ||
| 7334 | 2009.07.29 17:02 | t/p | 3048 | 0.01 | 1.64096 | 1.67726 | 1.64096 | 3.30 | 16766.48 |
| 7335 | 2009.07.29 17:02 | delete | 3049 | 0.03 | 1.64729 | 1.68029 | 1.64399 | ||
| 7336 | 2009.07.29 17:02 | sell | 3050 | 0.01 | 1.63979 | 1.67279 | 1.63649 | ||
| 7337 | 2009.07.29 17:02 | sell limit | 3051 | 0.03 | 1.64281 | 1.67581 | 1.63951 | ||
| 7338 | 2009.07.29 17:36 | t/p | 3050 | 0.01 | 1.63649 | 1.67279 | 1.63649 | 3.30 | 16769.78 |
| 7339 | 2009.07.29 17:36 | delete | 3051 | 0.03 | 1.64281 | 1.67581 | 1.63951 | ||
| 7340 | 2009.07.29 17:47 | sell | 3052 | 0.01 | 1.63717 | 1.67017 | 1.63387 | ||
| 7341 | 2009.07.29 17:47 | sell limit | 3053 | 0.03 | 1.64021 | 1.67321 | 1.63691 | ||
| 7342 | 2009.07.29 18:33 | sell | 3053 | 0.03 | 1.64021 | 1.67321 | 1.63691 | ||
| 7343 | 2009.07.29 18:33 | sell limit | 3054 | 0.07 | 1.64323 | 1.67623 | 1.63993 | ||
| 7344 | 2009.07.29 19:35 | t/p | 3053 | 0.03 | 1.63691 | 1.67321 | 1.63691 | 9.90 | 16779.68 |
| 7345 | 2009.07.29 19:35 | close | 3052 | 0.01 | 1.63688 | 1.67017 | 1.63387 | 0.29 | 16779.97 |
| 7346 | 2009.07.29 19:35 | delete | 3054 | 0.07 | 1.64323 | 1.67623 | 1.63993 | ||
| 7347 | 2009.07.29 22:04 | buy | 3055 | 0.01 | 1.63669 | 1.60369 | 1.63999 | ||
| 7348 | 2009.07.29 22:04 | buy limit | 3056 | 0.03 | 1.63362 | 1.60062 | 1.63692 | ||
| 7349 | 2009.07.30 02:24 | t/p | 3055 | 0.01 | 1.63999 | 1.60369 | 1.63999 | 3.39 | 16783.36 |
| 7350 | 2009.07.30 02:24 | delete | 3056 | 0.03 | 1.63362 | 1.60062 | 1.63692 | ||
| 7351 | 2009.07.30 04:00 | sell | 3057 | 0.01 | 1.63943 | 1.67243 | 1.63613 | ||
| 7352 | 2009.07.30 04:00 | sell limit | 3058 | 0.03 | 1.64245 | 1.67545 | 1.63915 | ||
| 7353 | 2009.07.30 07:51 | sell | 3058 | 0.03 | 1.64245 | 1.67545 | 1.63915 | ||
| 7354 | 2009.07.30 07:51 | sell limit | 3059 | 0.07 | 1.64546 | 1.67846 | 1.64216 | ||
| 7355 | 2009.07.30 08:48 | sell | 3059 | 0.07 | 1.64546 | 1.67846 | 1.64216 | ||
| 7356 | 2009.07.30 08:48 | sell limit | 3060 | 0.15 | 1.64846 | 1.68146 | 1.64516 | ||
| 7357 | 2009.07.30 09:17 | sell | 3060 | 0.15 | 1.64846 | 1.68146 | 1.64516 | ||
| 7358 | 2009.07.30 09:17 | sell limit | 3061 | 0.31 | 1.65146 | 1.68446 | 1.64816 | ||
| 7359 | 2009.07.30 11:04 | sell | 3061 | 0.31 | 1.65146 | 1.68446 | 1.64816 | ||
| 7360 | 2009.07.30 11:04 | sell limit | 3062 | 0.63 | 1.65446 | 1.68746 | 1.65116 | ||
| 7361 | 2009.07.30 13:59 | t/p | 3061 | 0.31 | 1.64816 | 1.68446 | 1.64816 | 102.30 | 16885.66 |
| 7362 | 2009.07.30 13:59 | close | 3057 | 0.01 | 1.64815 | 1.67243 | 1.63613 | -8.72 | 16876.94 |
| 7363 | 2009.07.30 13:59 | close | 3059 | 0.07 | 1.64815 | 1.67846 | 1.64216 | -18.83 | 16858.11 |
| 7364 | 2009.07.30 13:59 | delete | 3062 | 0.63 | 1.65446 | 1.68746 | 1.65116 | ||
| 7365 | 2009.07.30 13:59 | close | 3058 | 0.03 | 1.64815 | 1.67545 | 1.63915 | -17.10 | 16841.01 |
| 7366 | 2009.07.30 13:59 | close | 3060 | 0.15 | 1.64814 | 1.68146 | 1.64516 | 4.80 | 16845.81 |
| 7367 | 2009.07.30 16:12 | sell | 3063 | 0.01 | 1.65097 | 1.68397 | 1.64767 | ||
| 7368 | 2009.07.30 16:12 | sell limit | 3064 | 0.03 | 1.65399 | 1.68699 | 1.65069 | ||
| 7369 | 2009.07.31 06:10 | sell | 3064 | 0.03 | 1.65399 | 1.68699 | 1.65069 | ||
| 7370 | 2009.07.31 06:10 | sell limit | 3065 | 0.07 | 1.65699 | 1.68999 | 1.65369 | ||
| 7371 | 2009.07.31 08:17 | sell | 3065 | 0.07 | 1.65699 | 1.68999 | 1.65369 | ||
| 7372 | 2009.07.31 08:17 | sell limit | 3066 | 0.15 | 1.66001 | 1.69301 | 1.65671 | ||
| 7373 | 2009.07.31 09:07 | t/p | 3065 | 0.07 | 1.65369 | 1.68999 | 1.65369 | 23.10 | 16868.91 |
| 7374 | 2009.07.31 09:07 | close | 3063 | 0.01 | 1.65366 | 1.68397 | 1.64767 | -2.72 | 16866.19 |
| 7375 | 2009.07.31 09:07 | delete | 3066 | 0.15 | 1.66001 | 1.69301 | 1.65671 | ||
| 7376 | 2009.07.31 09:07 | close | 3064 | 0.03 | 1.65366 | 1.68699 | 1.65069 | 0.99 | 16867.18 |
| 7377 | 2009.07.31 14:37 | buy | 3067 | 0.01 | 1.65064 | 1.61764 | 1.65394 | ||
| 7378 | 2009.07.31 14:37 | buy limit | 3068 | 0.03 | 1.64760 | 1.61460 | 1.65090 | ||
| 7379 | 2009.07.31 16:11 | t/p | 3067 | 0.01 | 1.65394 | 1.61764 | 1.65394 | 3.30 | 16870.48 |
| 7380 | 2009.07.31 16:11 | delete | 3068 | 0.03 | 1.64760 | 1.61460 | 1.65090 | ||
| 7381 | 2009.07.31 17:00 | sell | 3069 | 0.01 | 1.65778 | 1.69078 | 1.65448 | ||
| 7382 | 2009.07.31 17:00 | sell limit | 3070 | 0.03 | 1.66077 | 1.69377 | 1.65747 | ||
| 7383 | 2009.07.31 17:14 | sell | 3070 | 0.03 | 1.66077 | 1.69377 | 1.65747 | ||
| 7384 | 2009.07.31 17:14 | sell limit | 3071 | 0.07 | 1.66379 | 1.69679 | 1.66049 | ||
| 7385 | 2009.07.31 17:21 | sell | 3071 | 0.07 | 1.66379 | 1.69679 | 1.66049 | ||
| 7386 | 2009.07.31 17:21 | sell limit | 3072 | 0.15 | 1.66680 | 1.69980 | 1.66350 | ||
| 7387 | 2009.07.31 17:27 | sell | 3072 | 0.15 | 1.66680 | 1.69980 | 1.66350 | ||
| 7388 | 2009.07.31 17:27 | sell limit | 3073 | 0.31 | 1.66982 | 1.70282 | 1.66652 | ||
| 7389 | 2009.07.31 17:58 | sell | 3073 | 0.31 | 1.66982 | 1.70282 | 1.66652 | ||
| 7390 | 2009.07.31 17:58 | sell limit | 3074 | 0.63 | 1.67285 | 1.70585 | 1.66955 | ||
| 7391 | 2009.07.31 18:20 | sell | 3074 | 0.63 | 1.67285 | 1.70585 | 1.66955 | ||
| 7392 | 2009.07.31 18:20 | sell limit | 3075 | 1.27 | 1.67589 | 1.70889 | 1.67259 | ||
| 7393 | 2009.07.31 19:06 | t/p | 3074 | 0.63 | 1.66955 | 1.70585 | 1.66955 | 207.90 | 17078.38 |
| 7394 | 2009.07.31 19:06 | close | 3069 | 0.01 | 1.66955 | 1.69078 | 1.65448 | -11.77 | 17066.61 |
| 7395 | 2009.07.31 19:06 | close | 3071 | 0.07 | 1.66955 | 1.69679 | 1.66049 | -40.32 | 17026.29 |
| 7396 | 2009.07.31 19:06 | close | 3073 | 0.31 | 1.66955 | 1.70282 | 1.66652 | 8.37 | 17034.66 |
| 7397 | 2009.07.31 19:06 | close | 3070 | 0.03 | 1.66955 | 1.69377 | 1.65747 | -26.34 | 17008.32 |
| 7398 | 2009.07.31 19:06 | delete | 3075 | 1.27 | 1.67589 | 1.70889 | 1.67259 | ||
| 7399 | 2009.07.31 19:06 | close | 3072 | 0.15 | 1.66957 | 1.69980 | 1.66350 | -41.55 | 16966.77 |
| 7400 | 2009.07.31 19:07 | sell | 3076 | 0.01 | 1.66869 | 1.70169 | 1.66539 | ||
| 7401 | 2009.07.31 19:07 | sell limit | 3077 | 0.03 | 1.67167 | 1.70467 | 1.66837 | ||
| 7402 | 2009.08.03 00:00 | sell | 3077 | 0.03 | 1.67167 | 1.70467 | 1.66837 | ||
| 7403 | 2009.08.03 00:00 | sell limit | 3078 | 0.07 | 1.67482 | 1.70782 | 1.67152 | ||
| 7404 | 2009.08.03 01:22 | sell | 3078 | 0.07 | 1.67482 | 1.70782 | 1.67152 | ||
| 7405 | 2009.08.03 01:22 | sell limit | 3079 | 0.15 | 1.67783 | 1.71083 | 1.67453 | ||
| 7406 | 2009.08.03 03:04 | t/p | 3078 | 0.07 | 1.67152 | 1.70782 | 1.67152 | 23.10 | 16989.87 |
| 7407 | 2009.08.03 03:04 | close | 3076 | 0.01 | 1.67152 | 1.70169 | 1.66539 | -2.86 | 16987.00 |
| 7408 | 2009.08.03 03:04 | delete | 3079 | 0.15 | 1.67783 | 1.71083 | 1.67453 | ||
| 7409 | 2009.08.03 03:04 | close | 3077 | 0.03 | 1.67152 | 1.70467 | 1.66837 | 0.45 | 16987.45 |
| 7410 | 2009.08.03 09:00 | buy | 3080 | 0.01 | 1.67041 | 1.63741 | 1.67371 | ||
| 7411 | 2009.08.03 09:00 | buy limit | 3081 | 0.03 | 1.66740 | 1.63440 | 1.67070 | ||
| 7412 | 2009.08.03 09:17 | t/p | 3080 | 0.01 | 1.67371 | 1.63741 | 1.67371 | 3.30 | 16990.75 |
| 7413 | 2009.08.03 09:17 | delete | 3081 | 0.03 | 1.66740 | 1.63440 | 1.67070 | ||
| 7414 | 2009.08.03 10:00 | sell | 3082 | 0.01 | 1.67564 | 1.70864 | 1.67234 | ||
| 7415 | 2009.08.03 10:00 | sell limit | 3083 | 0.03 | 1.67865 | 1.71165 | 1.67535 | ||
| 7416 | 2009.08.03 10:08 | sell | 3083 | 0.03 | 1.67865 | 1.71165 | 1.67535 | ||
| 7417 | 2009.08.03 10:08 | sell limit | 3084 | 0.07 | 1.68165 | 1.71465 | 1.67835 | ||
| 7418 | 2009.08.03 10:29 | sell | 3084 | 0.07 | 1.68165 | 1.71465 | 1.67835 | ||
| 7419 | 2009.08.03 10:29 | sell limit | 3085 | 0.15 | 1.68466 | 1.71766 | 1.68136 | ||
| 7420 | 2009.08.03 10:41 | sell | 3085 | 0.15 | 1.68466 | 1.71766 | 1.68136 | ||
| 7421 | 2009.08.03 10:41 | sell limit | 3086 | 0.31 | 1.68766 | 1.72066 | 1.68436 | ||
| 7422 | 2009.08.03 11:22 | sell | 3086 | 0.31 | 1.68766 | 1.72066 | 1.68436 | ||
| 7423 | 2009.08.03 11:22 | sell limit | 3087 | 0.63 | 1.69066 | 1.72366 | 1.68736 | ||
| 7424 | 2009.08.03 11:44 | t/p | 3086 | 0.31 | 1.68436 | 1.72066 | 1.68436 | 102.30 | 17093.05 |
| 7425 | 2009.08.03 11:44 | close | 3082 | 0.01 | 1.68436 | 1.70864 | 1.67234 | -8.72 | 17084.33 |
| 7426 | 2009.08.03 11:44 | close | 3084 | 0.07 | 1.68436 | 1.71465 | 1.67835 | -18.97 | 17065.36 |
| 7427 | 2009.08.03 11:44 | delete | 3087 | 0.63 | 1.69066 | 1.72366 | 1.68736 | ||
| 7428 | 2009.08.03 11:44 | close | 3083 | 0.03 | 1.68436 | 1.71165 | 1.67535 | -17.13 | 17048.23 |
| 7429 | 2009.08.03 11:44 | close | 3085 | 0.15 | 1.68432 | 1.71766 | 1.68136 | 5.10 | 17053.33 |
| 7430 | 2009.08.03 11:45 | sell | 3088 | 0.01 | 1.68347 | 1.71647 | 1.68017 | ||
| 7431 | 2009.08.03 11:45 | sell limit | 3089 | 0.03 | 1.68646 | 1.71946 | 1.68316 | ||
| 7432 | 2009.08.03 14:33 | sell | 3089 | 0.03 | 1.68646 | 1.71946 | 1.68316 | ||
| 7433 | 2009.08.03 14:33 | sell limit | 3090 | 0.07 | 1.68948 | 1.72248 | 1.68618 | ||
| 7434 | 2009.08.03 15:51 | t/p | 3089 | 0.03 | 1.68316 | 1.71946 | 1.68316 | 9.90 | 17063.23 |
| 7435 | 2009.08.03 15:51 | close | 3088 | 0.01 | 1.68316 | 1.71647 | 1.68017 | 0.31 | 17063.54 |
| 7436 | 2009.08.03 15:51 | delete | 3090 | 0.07 | 1.68948 | 1.72248 | 1.68618 | ||
| 7437 | 2009.08.03 15:52 | sell | 3091 | 0.01 | 1.68253 | 1.71553 | 1.67923 | ||
| 7438 | 2009.08.03 15:52 | sell limit | 3092 | 0.03 | 1.68557 | 1.71857 | 1.68227 | ||
| 7439 | 2009.08.03 16:05 | sell | 3092 | 0.03 | 1.68557 | 1.71857 | 1.68227 | ||
| 7440 | 2009.08.03 16:05 | sell limit | 3093 | 0.07 | 1.68858 | 1.72158 | 1.68528 | ||
| 7441 | 2009.08.03 16:14 | sell | 3093 | 0.07 | 1.68858 | 1.72158 | 1.68528 | ||
| 7442 | 2009.08.03 16:14 | sell limit | 3094 | 0.15 | 1.69160 | 1.72460 | 1.68830 | ||
| 7443 | 2009.08.03 16:16 | sell | 3094 | 0.15 | 1.69160 | 1.72460 | 1.68830 | ||
| 7444 | 2009.08.03 16:16 | sell limit | 3095 | 0.31 | 1.69466 | 1.72766 | 1.69136 | ||
| 7445 | 2009.08.03 17:57 | sell | 3095 | 0.31 | 1.69466 | 1.72766 | 1.69136 | ||
| 7446 | 2009.08.03 17:57 | sell limit | 3096 | 0.63 | 1.69766 | 1.73066 | 1.69436 | ||
| 7447 | 2009.08.03 18:11 | sell | 3096 | 0.63 | 1.69766 | 1.73066 | 1.69436 | ||
| 7448 | 2009.08.03 18:11 | sell limit | 3097 | 1.27 | 1.70066 | 1.73366 | 1.69736 | ||
| 7449 | 2009.08.03 18:37 | t/p | 3096 | 0.63 | 1.69436 | 1.73066 | 1.69436 | 207.90 | 17271.44 |
| 7450 | 2009.08.03 18:37 | close | 3091 | 0.01 | 1.69435 | 1.71553 | 1.67923 | -11.82 | 17259.62 |
| 7451 | 2009.08.03 18:37 | close | 3093 | 0.07 | 1.69435 | 1.72158 | 1.68528 | -40.39 | 17219.23 |
| 7452 | 2009.08.03 18:37 | close | 3095 | 0.31 | 1.69435 | 1.72766 | 1.69136 | 9.61 | 17228.84 |
| 7453 | 2009.08.03 18:37 | close | 3092 | 0.03 | 1.69435 | 1.71857 | 1.68227 | -26.34 | 17202.50 |
| 7454 | 2009.08.03 18:37 | delete | 3097 | 1.27 | 1.70066 | 1.73366 | 1.69736 | ||
| 7455 | 2009.08.03 18:37 | close | 3094 | 0.15 | 1.69432 | 1.72460 | 1.68830 | -40.80 | 17161.70 |
| 7456 | 2009.08.03 18:38 | sell | 3098 | 0.01 | 1.69340 | 1.72640 | 1.69010 | ||
| 7457 | 2009.08.03 18:38 | sell limit | 3099 | 0.03 | 1.69641 | 1.72941 | 1.69311 | ||
| 7458 | 2009.08.03 19:43 | sell | 3099 | 0.03 | 1.69641 | 1.72941 | 1.69311 | ||
| 7459 | 2009.08.03 19:43 | sell limit | 3100 | 0.07 | 1.69941 | 1.73241 | 1.69611 | ||
| 7460 | 2009.08.03 20:51 | t/p | 3099 | 0.03 | 1.69311 | 1.72941 | 1.69311 | 9.90 | 17171.60 |
| 7461 | 2009.08.03 20:51 | close | 3098 | 0.01 | 1.69311 | 1.72640 | 1.69010 | 0.29 | 17171.89 |
| 7462 | 2009.08.03 20:51 | delete | 3100 | 0.07 | 1.69941 | 1.73241 | 1.69611 | ||
| 7463 | 2009.08.04 08:11 | buy | 3101 | 0.01 | 1.69388 | 1.66088 | 1.69718 | ||
| 7464 | 2009.08.04 08:11 | buy limit | 3102 | 0.03 | 1.69089 | 1.65789 | 1.69419 | ||
| 7465 | 2009.08.04 08:31 | t/p | 3101 | 0.01 | 1.69718 | 1.66088 | 1.69718 | 3.30 | 17175.19 |
| 7466 | 2009.08.04 08:31 | delete | 3102 | 0.03 | 1.69089 | 1.65789 | 1.69419 | ||
| 7467 | 2009.08.04 08:46 | sell | 3103 | 0.01 | 1.69791 | 1.73091 | 1.69461 | ||
| 7468 | 2009.08.04 08:46 | sell limit | 3104 | 0.03 | 1.70095 | 1.73395 | 1.69765 | ||
| 7469 | 2009.08.04 09:26 | t/p | 3103 | 0.01 | 1.69461 | 1.73091 | 1.69461 | 3.30 | 17178.49 |
| 7470 | 2009.08.04 09:26 | delete | 3104 | 0.03 | 1.70095 | 1.73395 | 1.69765 | ||
| 7471 | 2009.08.04 09:26 | sell | 3105 | 0.01 | 1.69347 | 1.72647 | 1.69017 | ||
| 7472 | 2009.08.04 09:26 | sell limit | 3106 | 0.03 | 1.69646 | 1.72946 | 1.69316 | ||
| 7473 | 2009.08.04 10:01 | buy | 3107 | 0.01 | 1.69338 | 1.66038 | 1.69668 | ||
| 7474 | 2009.08.04 10:01 | buy limit | 3108 | 0.03 | 1.69034 | 1.65734 | 1.69364 | ||
| 7475 | 2009.08.04 10:52 | sell | 3106 | 0.03 | 1.69646 | 1.72946 | 1.69316 | ||
| 7476 | 2009.08.04 10:52 | sell limit | 3109 | 0.07 | 1.69947 | 1.73247 | 1.69617 | ||
| 7477 | 2009.08.04 10:52 | t/p | 3107 | 0.01 | 1.69668 | 1.66038 | 1.69668 | 3.30 | 17181.79 |
| 7478 | 2009.08.04 10:52 | delete | 3108 | 0.03 | 1.69034 | 1.65734 | 1.69364 | ||
| 7479 | 2009.08.04 11:51 | t/p | 3106 | 0.03 | 1.69316 | 1.72946 | 1.69316 | 9.90 | 17191.69 |
| 7480 | 2009.08.04 11:51 | close | 3105 | 0.01 | 1.69315 | 1.72647 | 1.69017 | 0.32 | 17192.01 |
| 7481 | 2009.08.04 11:51 | delete | 3109 | 0.07 | 1.69947 | 1.73247 | 1.69617 | ||
| 7482 | 2009.08.04 12:35 | buy | 3110 | 0.01 | 1.69442 | 1.66142 | 1.69772 | ||
| 7483 | 2009.08.04 12:35 | buy limit | 3111 | 0.03 | 1.69140 | 1.65840 | 1.69470 | ||
| 7484 | 2009.08.04 16:23 | buy | 3111 | 0.03 | 1.69140 | 1.65840 | 1.69470 | ||
| 7485 | 2009.08.04 16:23 | buy limit | 3112 | 0.07 | 1.68840 | 1.65540 | 1.69170 | ||
| 7486 | 2009.08.04 17:19 | t/p | 3111 | 0.03 | 1.69470 | 1.65840 | 1.69470 | 9.90 | 17201.91 |
| 7487 | 2009.08.04 17:19 | close | 3110 | 0.01 | 1.69470 | 1.66142 | 1.69772 | 0.28 | 17202.19 |
| 7488 | 2009.08.04 17:19 | delete | 3112 | 0.07 | 1.68840 | 1.65540 | 1.69170 | ||
| 7489 | 2009.08.04 19:00 | sell | 3113 | 0.01 | 1.69537 | 1.72837 | 1.69207 | ||
| 7490 | 2009.08.04 19:00 | sell limit | 3114 | 0.03 | 1.69836 | 1.73136 | 1.69506 | ||
| 7491 | 2009.08.04 19:56 | t/p | 3113 | 0.01 | 1.69207 | 1.72837 | 1.69207 | 3.30 | 17205.49 |
| 7492 | 2009.08.04 19:56 | delete | 3114 | 0.03 | 1.69836 | 1.73136 | 1.69506 | ||
| 7493 | 2009.08.04 20:02 | buy | 3115 | 0.01 | 1.69114 | 1.65814 | 1.69444 | ||
| 7494 | 2009.08.04 20:02 | buy limit | 3116 | 0.03 | 1.68813 | 1.65513 | 1.69143 | ||
| 7495 | 2009.08.04 22:29 | t/p | 3115 | 0.01 | 1.69444 | 1.65814 | 1.69444 | 3.30 | 17208.79 |
| 7496 | 2009.08.04 22:29 | delete | 3116 | 0.03 | 1.68813 | 1.65513 | 1.69143 | ||
| 7497 | 2009.08.04 22:34 | sell | 3117 | 0.01 | 1.69504 | 1.72804 | 1.69174 | ||
| 7498 | 2009.08.04 22:34 | sell limit | 3118 | 0.03 | 1.69807 | 1.73107 | 1.69477 | ||
| 7499 | 2009.08.05 07:00 | buy | 3119 | 0.01 | 1.69316 | 1.66016 | 1.69646 | ||
| 7500 | 2009.08.05 07:00 | buy limit | 3120 | 0.03 | 1.69017 | 1.65717 | 1.69347 | ||
| 7501 | 2009.08.05 07:54 | t/p | 3117 | 0.01 | 1.69174 | 1.72804 | 1.69174 | 3.27 | 17212.06 |
| 7502 | 2009.08.05 07:54 | delete | 3118 | 0.03 | 1.69807 | 1.73107 | 1.69477 | ||
| 7503 | 2009.08.05 10:28 | t/p | 3119 | 0.01 | 1.69646 | 1.66016 | 1.69646 | 3.30 | 17215.36 |
| 7504 | 2009.08.05 10:28 | delete | 3120 | 0.03 | 1.69017 | 1.65717 | 1.69347 | ||
| 7505 | 2009.08.05 10:29 | sell | 3121 | 0.01 | 1.69760 | 1.73060 | 1.69430 | ||
| 7506 | 2009.08.05 10:29 | sell limit | 3122 | 0.03 | 1.70065 | 1.73365 | 1.69735 | ||
| 7507 | 2009.08.05 12:55 | sell | 3122 | 0.03 | 1.70065 | 1.73365 | 1.69735 | ||
| 7508 | 2009.08.05 12:55 | sell limit | 3123 | 0.07 | 1.70368 | 1.73668 | 1.70038 | ||
| 7509 | 2009.08.05 13:36 | sell | 3123 | 0.07 | 1.70368 | 1.73668 | 1.70038 | ||
| 7510 | 2009.08.05 13:36 | sell limit | 3124 | 0.15 | 1.70668 | 1.73968 | 1.70338 | ||
| 7511 | 2009.08.05 14:17 | t/p | 3123 | 0.07 | 1.70038 | 1.73668 | 1.70038 | 23.10 | 17238.46 |
| 7512 | 2009.08.05 14:17 | close | 3121 | 0.01 | 1.70035 | 1.73060 | 1.69430 | -2.75 | 17235.71 |
| 7513 | 2009.08.05 14:17 | delete | 3124 | 0.15 | 1.70668 | 1.73968 | 1.70338 | ||
| 7514 | 2009.08.05 14:17 | close | 3122 | 0.03 | 1.70035 | 1.73365 | 1.69735 | 0.90 | 17236.61 |
| 7515 | 2009.08.05 14:17 | sell | 3125 | 0.01 | 1.69992 | 1.73292 | 1.69662 | ||
| 7516 | 2009.08.05 14:17 | sell limit | 3126 | 0.03 | 1.70291 | 1.73591 | 1.69961 | ||
| 7517 | 2009.08.05 16:00 | t/p | 3125 | 0.01 | 1.69662 | 1.73292 | 1.69662 | 3.30 | 17239.91 |
| 7518 | 2009.08.05 16:00 | delete | 3126 | 0.03 | 1.70291 | 1.73591 | 1.69961 | ||
| 7519 | 2009.08.05 18:20 | sell | 3127 | 0.01 | 1.70206 | 1.73506 | 1.69876 | ||
| 7520 | 2009.08.05 18:20 | sell limit | 3128 | 0.03 | 1.70511 | 1.73811 | 1.70181 | ||
| 7521 | 2009.08.06 01:20 | buy | 3129 | 0.01 | 1.69926 | 1.66626 | 1.70256 | ||
| 7522 | 2009.08.06 01:20 | buy limit | 3130 | 0.03 | 1.69615 | 1.66315 | 1.69945 | ||
| 7523 | 2009.08.06 03:32 | t/p | 3129 | 0.01 | 1.70256 | 1.66626 | 1.70256 | 3.30 | 17243.21 |
| 7524 | 2009.08.06 03:32 | delete | 3130 | 0.03 | 1.69615 | 1.66315 | 1.69945 | ||
| 7525 | 2009.08.06 04:35 | t/p | 3127 | 0.01 | 1.69876 | 1.73506 | 1.69876 | 3.20 | 17246.41 |
| 7526 | 2009.08.06 04:35 | delete | 3128 | 0.03 | 1.70511 | 1.73811 | 1.70181 | ||
| 7527 | 2009.08.06 05:00 | buy | 3131 | 0.01 | 1.69793 | 1.66493 | 1.70123 | ||
| 7528 | 2009.08.06 05:00 | buy limit | 3132 | 0.03 | 1.69492 | 1.66192 | 1.69822 | ||
| 7529 | 2009.08.06 08:14 | sell | 3133 | 0.01 | 1.70024 | 1.73324 | 1.69694 | ||
| 7530 | 2009.08.06 08:14 | sell limit | 3134 | 0.03 | 1.70330 | 1.73630 | 1.70000 | ||
| 7531 | 2009.08.06 08:27 | t/p | 3131 | 0.01 | 1.70123 | 1.66493 | 1.70123 | 3.30 | 17249.71 |
| 7532 | 2009.08.06 08:27 | delete | 3132 | 0.03 | 1.69492 | 1.66192 | 1.69822 | ||
| 7533 | 2009.08.06 12:35 | t/p | 3133 | 0.01 | 1.69694 | 1.73324 | 1.69694 | 3.30 | 17253.01 |
| 7534 | 2009.08.06 12:35 | delete | 3134 | 0.03 | 1.70330 | 1.73630 | 1.70000 | ||
| 7535 | 2009.08.06 12:36 | buy | 3135 | 0.01 | 1.69651 | 1.66351 | 1.69981 | ||
| 7536 | 2009.08.06 12:36 | buy limit | 3136 | 0.03 | 1.69348 | 1.66048 | 1.69678 | ||
| 7537 | 2009.08.06 13:00 | buy | 3136 | 0.03 | 1.69348 | 1.66048 | 1.69678 | ||
| 7538 | 2009.08.06 13:00 | buy limit | 3137 | 0.07 | 1.69037 | 1.65737 | 1.69367 | ||
| 7539 | 2009.08.06 13:00 | buy | 3137 | 0.07 | 1.69037 | 1.65737 | 1.69367 | ||
| 7540 | 2009.08.06 13:00 | buy limit | 3138 | 0.15 | 1.68712 | 1.65412 | 1.69042 | ||
| 7541 | 2009.08.06 13:00 | buy | 3138 | 0.15 | 1.68712 | 1.65412 | 1.69042 | ||
| 7542 | 2009.08.06 13:00 | buy limit | 3139 | 0.31 | 1.68355 | 1.65055 | 1.68685 | ||
| 7543 | 2009.08.06 13:11 | buy | 3139 | 0.31 | 1.68355 | 1.65055 | 1.68685 | ||
| 7544 | 2009.08.06 13:11 | buy limit | 3140 | 0.63 | 1.68049 | 1.64749 | 1.68379 | ||
| 7545 | 2009.08.06 14:30 | t/p | 3139 | 0.31 | 1.68685 | 1.65055 | 1.68685 | 102.30 | 17355.31 |
| 7546 | 2009.08.06 14:30 | close | 3135 | 0.01 | 1.68686 | 1.66351 | 1.69981 | -9.65 | 17345.66 |
| 7547 | 2009.08.06 14:30 | close | 3137 | 0.07 | 1.68686 | 1.65737 | 1.69367 | -24.57 | 17321.09 |
| 7548 | 2009.08.06 14:30 | delete | 3140 | 0.63 | 1.68049 | 1.64749 | 1.68379 | ||
| 7549 | 2009.08.06 14:30 | close | 3136 | 0.03 | 1.68686 | 1.66048 | 1.69678 | -19.86 | 17301.23 |
| 7550 | 2009.08.06 14:30 | close | 3138 | 0.15 | 1.68691 | 1.65412 | 1.69042 | -3.15 | 17298.08 |
| 7551 | 2009.08.06 14:30 | buy | 3141 | 0.01 | 1.68816 | 1.65516 | 1.69146 | ||
| 7552 | 2009.08.06 14:30 | buy limit | 3142 | 0.03 | 1.68517 | 1.65217 | 1.68847 | ||
| 7553 | 2009.08.06 15:48 | buy | 3142 | 0.03 | 1.68517 | 1.65217 | 1.68847 | ||
| 7554 | 2009.08.06 15:48 | buy limit | 3143 | 0.07 | 1.68215 | 1.64915 | 1.68545 | ||
| 7555 | 2009.08.06 15:55 | buy | 3143 | 0.07 | 1.68215 | 1.64915 | 1.68545 | ||
| 7556 | 2009.08.06 15:55 | buy limit | 3144 | 0.15 | 1.67912 | 1.64612 | 1.68242 | ||
| 7557 | 2009.08.06 17:40 | buy | 3144 | 0.15 | 1.67912 | 1.64612 | 1.68242 | ||
| 7558 | 2009.08.06 17:40 | buy limit | 3145 | 0.31 | 1.67611 | 1.64311 | 1.67941 | ||
| 7559 | 2009.08.06 20:01 | buy | 3145 | 0.31 | 1.67611 | 1.64311 | 1.67941 | ||
| 7560 | 2009.08.06 20:01 | buy limit | 3146 | 0.63 | 1.67309 | 1.64009 | 1.67639 | ||
| 7561 | 2009.08.07 01:55 | t/p | 3145 | 0.31 | 1.67941 | 1.64311 | 1.67941 | 103.20 | 17401.28 |
| 7562 | 2009.08.07 01:55 | close | 3141 | 0.01 | 1.67941 | 1.65516 | 1.69146 | -8.72 | 17392.56 |
| 7563 | 2009.08.07 01:55 | close | 3143 | 0.07 | 1.67941 | 1.64915 | 1.68545 | -18.98 | 17373.58 |
| 7564 | 2009.08.07 01:55 | delete | 3146 | 0.63 | 1.67309 | 1.64009 | 1.67639 | ||
| 7565 | 2009.08.07 01:55 | close | 3142 | 0.03 | 1.67941 | 1.65217 | 1.68847 | -17.19 | 17356.39 |
| 7566 | 2009.08.07 01:55 | close | 3144 | 0.15 | 1.67948 | 1.64612 | 1.68242 | 5.84 | 17362.22 |
| 7567 | 2009.08.07 08:26 | buy | 3147 | 0.01 | 1.67685 | 1.64385 | 1.68015 | ||
| 7568 | 2009.08.07 08:26 | buy limit | 3148 | 0.03 | 1.67378 | 1.64078 | 1.67708 | ||
| 7569 | 2009.08.07 09:08 | buy | 3148 | 0.03 | 1.67378 | 1.64078 | 1.67708 | ||
| 7570 | 2009.08.07 09:08 | buy limit | 3149 | 0.07 | 1.67076 | 1.63776 | 1.67406 | ||
| 7571 | 2009.08.07 14:24 | t/p | 3148 | 0.03 | 1.67708 | 1.64078 | 1.67708 | 9.90 | 17372.12 |
| 7572 | 2009.08.07 14:24 | close | 3147 | 0.01 | 1.67709 | 1.64385 | 1.68015 | 0.24 | 17372.36 |
| 7573 | 2009.08.07 14:24 | delete | 3149 | 0.07 | 1.67076 | 1.63776 | 1.67406 | ||
| 7574 | 2009.08.07 14:30 | sell | 3150 | 0.01 | 1.68064 | 1.71364 | 1.67734 | ||
| 7575 | 2009.08.07 14:30 | sell limit | 3151 | 0.03 | 1.68380 | 1.71680 | 1.68050 | ||
| 7576 | 2009.08.07 14:38 | t/p | 3150 | 0.01 | 1.67734 | 1.71364 | 1.67734 | 3.30 | 17375.66 |
| 7577 | 2009.08.07 14:38 | delete | 3151 | 0.03 | 1.68380 | 1.71680 | 1.68050 | ||
| 7578 | 2009.08.07 15:00 | sell | 3152 | 0.01 | 1.67674 | 1.70974 | 1.67344 | ||
| 7579 | 2009.08.07 15:00 | sell limit | 3153 | 0.03 | 1.67976 | 1.71276 | 1.67646 | ||
| 7580 | 2009.08.07 15:08 | sell | 3153 | 0.03 | 1.67976 | 1.71276 | 1.67646 | ||
| 7581 | 2009.08.07 15:08 | sell limit | 3154 | 0.07 | 1.68276 | 1.71576 | 1.67946 | ||
| 7582 | 2009.08.07 15:19 | t/p | 3153 | 0.03 | 1.67646 | 1.71276 | 1.67646 | 9.90 | 17385.56 |
| 7583 | 2009.08.07 15:19 | close | 3152 | 0.01 | 1.67645 | 1.70974 | 1.67344 | 0.29 | 17385.85 |
| 7584 | 2009.08.07 15:19 | delete | 3154 | 0.07 | 1.68276 | 1.71576 | 1.67946 | ||
| 7585 | 2009.08.07 15:26 | sell | 3155 | 0.01 | 1.67675 | 1.70975 | 1.67345 | ||
| 7586 | 2009.08.07 15:26 | sell limit | 3156 | 0.03 | 1.67978 | 1.71278 | 1.67648 | ||
| 7587 | 2009.08.07 16:00 | t/p | 3155 | 0.01 | 1.67345 | 1.70975 | 1.67345 | 3.30 | 17389.15 |
| 7588 | 2009.08.07 16:00 | delete | 3156 | 0.03 | 1.67978 | 1.71278 | 1.67648 | ||
| 7589 | 2009.08.07 17:00 | buy | 3157 | 0.01 | 1.66829 | 1.63529 | 1.67159 | ||
| 7590 | 2009.08.07 17:00 | buy limit | 3158 | 0.03 | 1.66530 | 1.63230 | 1.66860 | ||
| 7591 | 2009.08.10 04:00 | sell | 3159 | 0.01 | 1.67017 | 1.70317 | 1.66687 | ||
| 7592 | 2009.08.10 04:00 | sell limit | 3160 | 0.03 | 1.67320 | 1.70620 | 1.66990 | ||
| 7593 | 2009.08.10 04:39 | t/p | 3157 | 0.01 | 1.67159 | 1.63529 | 1.67159 | 3.33 | 17392.48 |
| 7594 | 2009.08.10 04:39 | delete | 3158 | 0.03 | 1.66530 | 1.63230 | 1.66860 | ||
| 7595 | 2009.08.10 08:03 | buy | 3161 | 0.01 | 1.66846 | 1.63546 | 1.67176 | ||
| 7596 | 2009.08.10 08:03 | buy limit | 3162 | 0.03 | 1.66547 | 1.63247 | 1.66877 | ||
| 7597 | 2009.08.10 08:09 | t/p | 3159 | 0.01 | 1.66687 | 1.70317 | 1.66687 | 3.30 | 17395.78 |
| 7598 | 2009.08.10 08:09 | delete | 3160 | 0.03 | 1.67320 | 1.70620 | 1.66990 | ||
| 7599 | 2009.08.10 09:12 | buy | 3162 | 0.03 | 1.66547 | 1.63247 | 1.66877 | ||
| 7600 | 2009.08.10 09:12 | buy limit | 3163 | 0.07 | 1.66240 | 1.62940 | 1.66570 | ||
| 7601 | 2009.08.10 10:03 | buy | 3163 | 0.07 | 1.66240 | 1.62940 | 1.66570 | ||
| 7602 | 2009.08.10 10:03 | buy limit | 3164 | 0.15 | 1.65940 | 1.62640 | 1.66270 | ||
| 7603 | 2009.08.10 14:37 | buy | 3164 | 0.15 | 1.65940 | 1.62640 | 1.66270 | ||
| 7604 | 2009.08.10 14:37 | buy limit | 3165 | 0.31 | 1.65637 | 1.62337 | 1.65967 | ||
| 7605 | 2009.08.10 15:49 | buy | 3165 | 0.31 | 1.65637 | 1.62337 | 1.65967 | ||
| 7606 | 2009.08.10 15:49 | buy limit | 3166 | 0.63 | 1.65337 | 1.62037 | 1.65667 | ||
| 7607 | 2009.08.10 17:02 | buy | 3166 | 0.63 | 1.65337 | 1.62037 | 1.65667 | ||
| 7608 | 2009.08.10 17:02 | buy limit | 3167 | 1.27 | 1.65035 | 1.61735 | 1.65365 | ||
| 7609 | 2009.08.10 17:08 | buy | 3167 | 1.27 | 1.65035 | 1.61735 | 1.65365 | ||
| 7610 | 2009.08.10 17:08 | buy limit | 3168 | 2.55 | 1.64731 | 1.61431 | 1.65061 | ||
| 7611 | 2009.08.10 18:24 | buy | 3168 | 2.55 | 1.64731 | 1.61431 | 1.65061 | ||
| 7612 | 2009.08.11 02:24 | t/p | 3168 | 2.55 | 1.65061 | 1.61431 | 1.65061 | 848.89 | 18244.68 |
| 7613 | 2009.08.11 02:24 | close | 3161 | 0.01 | 1.65065 | 1.63546 | 1.67176 | -17.78 | 18226.90 |
| 7614 | 2009.08.11 02:24 | close | 3163 | 0.07 | 1.65065 | 1.62940 | 1.66570 | -82.05 | 18144.85 |
| 7615 | 2009.08.11 02:24 | close | 3165 | 0.31 | 1.65065 | 1.62337 | 1.65967 | -176.42 | 17968.43 |
| 7616 | 2009.08.11 02:24 | close | 3167 | 1.27 | 1.65065 | 1.61735 | 1.65365 | 41.78 | 18010.21 |
| 7617 | 2009.08.11 02:24 | close | 3162 | 0.03 | 1.65065 | 1.63247 | 1.66877 | -44.37 | 17965.84 |
| 7618 | 2009.08.11 02:24 | close | 3166 | 0.63 | 1.65065 | 1.62037 | 1.65667 | -169.53 | 17796.31 |
| 7619 | 2009.08.11 02:24 | close | 3164 | 0.15 | 1.65063 | 1.62640 | 1.66270 | -131.12 | 17665.19 |
| 7620 | 2009.08.11 03:12 | sell | 3169 | 0.01 | 1.65203 | 1.68503 | 1.64873 | ||
| 7621 | 2009.08.11 03:12 | sell limit | 3170 | 0.03 | 1.65505 | 1.68805 | 1.65175 | ||
| 7622 | 2009.08.11 04:30 | t/p | 3169 | 0.01 | 1.64873 | 1.68503 | 1.64873 | 3.30 | 17668.49 |
| 7623 | 2009.08.11 04:30 | delete | 3170 | 0.03 | 1.65505 | 1.68805 | 1.65175 | ||
| 7624 | 2009.08.11 08:00 | buy | 3171 | 0.01 | 1.64891 | 1.61591 | 1.65221 | ||
| 7625 | 2009.08.11 08:00 | buy limit | 3172 | 0.03 | 1.64590 | 1.61290 | 1.64920 | ||
| 7626 | 2009.08.11 09:39 | buy | 3172 | 0.03 | 1.64590 | 1.61290 | 1.64920 | ||
| 7627 | 2009.08.11 09:39 | buy limit | 3173 | 0.07 | 1.64287 | 1.60987 | 1.64617 | ||
| 7628 | 2009.08.11 13:16 | t/p | 3172 | 0.03 | 1.64920 | 1.61290 | 1.64920 | 9.90 | 17678.39 |
| 7629 | 2009.08.11 13:16 | close | 3171 | 0.01 | 1.64921 | 1.61591 | 1.65221 | 0.30 | 17678.69 |
| 7630 | 2009.08.11 13:16 | delete | 3173 | 0.07 | 1.64287 | 1.60987 | 1.64617 | ||
| 7631 | 2009.08.11 14:00 | sell | 3174 | 0.01 | 1.64969 | 1.68269 | 1.64639 | ||
| 7632 | 2009.08.11 14:00 | sell limit | 3175 | 0.03 | 1.65270 | 1.68570 | 1.64940 | ||
| 7633 | 2009.08.11 15:32 | t/p | 3174 | 0.01 | 1.64639 | 1.68269 | 1.64639 | 3.30 | 17681.99 |
| 7634 | 2009.08.11 15:32 | delete | 3175 | 0.03 | 1.65270 | 1.68570 | 1.64940 | ||
| 7635 | 2009.08.11 15:44 | sell | 3176 | 0.01 | 1.64796 | 1.68096 | 1.64466 | ||
| 7636 | 2009.08.11 15:44 | sell limit | 3177 | 0.03 | 1.65099 | 1.68399 | 1.64769 | ||
| 7637 | 2009.08.12 00:00 | buy | 3178 | 0.01 | 1.64843 | 1.61543 | 1.65173 | ||
| 7638 | 2009.08.12 00:00 | buy limit | 3179 | 0.03 | 1.64547 | 1.61247 | 1.64877 | ||
| 7639 | 2009.08.12 08:36 | buy | 3179 | 0.03 | 1.64547 | 1.61247 | 1.64877 | ||
| 7640 | 2009.08.12 08:36 | buy limit | 3180 | 0.07 | 1.64241 | 1.60941 | 1.64571 | ||
| 7641 | 2009.08.12 08:42 | t/p | 3176 | 0.01 | 1.64466 | 1.68096 | 1.64466 | 3.27 | 17685.26 |
| 7642 | 2009.08.12 08:42 | delete | 3177 | 0.03 | 1.65099 | 1.68399 | 1.64769 | ||
| 7643 | 2009.08.12 08:51 | buy | 3180 | 0.07 | 1.64241 | 1.60941 | 1.64571 | ||
| 7644 | 2009.08.12 08:51 | buy limit | 3181 | 0.15 | 1.63940 | 1.60640 | 1.64270 | ||
| 7645 | 2009.08.12 11:05 | t/p | 3180 | 0.07 | 1.64571 | 1.60941 | 1.64571 | 23.10 | 17708.36 |
| 7646 | 2009.08.12 11:05 | close | 3178 | 0.01 | 1.64571 | 1.61543 | 1.65173 | -2.72 | 17705.64 |
| 7647 | 2009.08.12 11:05 | delete | 3181 | 0.15 | 1.63940 | 1.60640 | 1.64270 | ||
| 7648 | 2009.08.12 11:05 | close | 3179 | 0.03 | 1.64571 | 1.61247 | 1.64877 | 0.72 | 17706.36 |
| 7649 | 2009.08.12 11:31 | buy | 3182 | 0.01 | 1.64231 | 1.60931 | 1.64561 | ||
| 7650 | 2009.08.12 11:31 | buy limit | 3183 | 0.03 | 1.63927 | 1.60627 | 1.64257 | ||
| 7651 | 2009.08.12 12:24 | t/p | 3182 | 0.01 | 1.64561 | 1.60931 | 1.64561 | 3.30 | 17709.66 |
| 7652 | 2009.08.12 12:24 | delete | 3183 | 0.03 | 1.63927 | 1.60627 | 1.64257 | ||
| 7653 | 2009.08.12 15:14 | sell | 3184 | 0.01 | 1.64765 | 1.68065 | 1.64435 | ||
| 7654 | 2009.08.12 15:14 | sell limit | 3185 | 0.03 | 1.65068 | 1.68368 | 1.64738 | ||
| 7655 | 2009.08.12 16:00 | sell | 3185 | 0.03 | 1.65068 | 1.68368 | 1.64738 | ||
| 7656 | 2009.08.12 16:00 | sell limit | 3186 | 0.07 | 1.65368 | 1.68668 | 1.65038 | ||
| 7657 | 2009.08.12 16:06 | sell | 3186 | 0.07 | 1.65368 | 1.68668 | 1.65038 | ||
| 7658 | 2009.08.12 16:06 | sell limit | 3187 | 0.15 | 1.65672 | 1.68972 | 1.65342 | ||
| 7659 | 2009.08.12 20:19 | t/p | 3186 | 0.07 | 1.65038 | 1.68668 | 1.65038 | 23.10 | 17732.76 |
| 7660 | 2009.08.12 20:19 | close | 3184 | 0.01 | 1.65037 | 1.68065 | 1.64435 | -2.72 | 17730.04 |
| 7661 | 2009.08.12 20:19 | delete | 3187 | 0.15 | 1.65672 | 1.68972 | 1.65342 | ||
| 7662 | 2009.08.12 20:19 | close | 3185 | 0.03 | 1.65037 | 1.68368 | 1.64738 | 0.93 | 17730.97 |
| 7663 | 2009.08.12 23:03 | buy | 3188 | 0.01 | 1.64856 | 1.61556 | 1.65186 | ||
| 7664 | 2009.08.12 23:03 | buy limit | 3189 | 0.03 | 1.64557 | 1.61257 | 1.64887 | ||
| 7665 | 2009.08.13 07:00 | sell | 3190 | 0.01 | 1.65053 | 1.68353 | 1.64723 | ||
| 7666 | 2009.08.13 07:00 | sell limit | 3191 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
| 7667 | 2009.08.13 07:14 | t/p | 3188 | 0.01 | 1.65186 | 1.61556 | 1.65186 | 3.39 | 17734.36 |
| 7668 | 2009.08.13 07:14 | delete | 3189 | 0.03 | 1.64557 | 1.61257 | 1.64887 | ||
| 7669 | 2009.08.13 07:54 | sell | 3191 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
| 7670 | 2009.08.13 07:54 | sell limit | 3192 | 0.07 | 1.65657 | 1.68957 | 1.65327 | ||
| 7671 | 2009.08.13 08:16 | sell | 3192 | 0.07 | 1.65657 | 1.68957 | 1.65327 | ||
| 7672 | 2009.08.13 08:16 | sell limit | 3193 | 0.15 | 1.65957 | 1.69257 | 1.65627 | ||
| 7673 | 2009.08.13 11:17 | sell | 3193 | 0.15 | 1.65957 | 1.69257 | 1.65627 | ||
| 7674 | 2009.08.13 11:17 | sell limit | 3194 | 0.31 | 1.66259 | 1.69559 | 1.65929 | ||
| 7675 | 2009.08.13 12:41 | sell | 3194 | 0.31 | 1.66259 | 1.69559 | 1.65929 | ||
| 7676 | 2009.08.13 12:41 | sell limit | 3195 | 0.63 | 1.66562 | 1.69862 | 1.66232 | ||
| 7677 | 2009.08.13 14:08 | sell | 3195 | 0.63 | 1.66562 | 1.69862 | 1.66232 | ||
| 7678 | 2009.08.13 14:08 | sell limit | 3196 | 1.27 | 1.66864 | 1.70164 | 1.66534 | ||
| 7679 | 2009.08.13 14:30 | t/p | 3195 | 0.63 | 1.66232 | 1.69862 | 1.66232 | 207.90 | 17942.26 |
| 7680 | 2009.08.13 14:30 | close | 3190 | 0.01 | 1.66228 | 1.68353 | 1.64723 | -11.75 | 17930.51 |
| 7681 | 2009.08.13 14:30 | close | 3192 | 0.07 | 1.66228 | 1.68957 | 1.65327 | -39.97 | 17890.54 |
| 7682 | 2009.08.13 14:30 | close | 3194 | 0.31 | 1.66228 | 1.69559 | 1.65929 | 9.61 | 17900.15 |
| 7683 | 2009.08.13 14:30 | close | 3191 | 0.03 | 1.66228 | 1.68651 | 1.65021 | -26.31 | 17873.84 |
| 7684 | 2009.08.13 14:30 | delete | 3196 | 1.27 | 1.66864 | 1.70164 | 1.66534 | ||
| 7685 | 2009.08.13 14:30 | close | 3193 | 0.15 | 1.66220 | 1.69257 | 1.65627 | -39.45 | 17834.39 |
| 7686 | 2009.08.13 20:01 | buy | 3197 | 0.01 | 1.65820 | 1.62520 | 1.66150 | ||
| 7687 | 2009.08.13 20:01 | buy limit | 3198 | 0.03 | 1.65517 | 1.62217 | 1.65847 | ||
| 7688 | 2009.08.14 02:27 | sell | 3199 | 0.01 | 1.65912 | 1.69212 | 1.65582 | ||
| 7689 | 2009.08.14 02:27 | sell limit | 3200 | 0.03 | 1.66211 | 1.69511 | 1.65881 | ||
| 7690 | 2009.08.14 07:23 | t/p | 3199 | 0.01 | 1.65582 | 1.69212 | 1.65582 | 3.30 | 17837.69 |
| 7691 | 2009.08.14 07:23 | delete | 3200 | 0.03 | 1.66211 | 1.69511 | 1.65881 | ||
| 7692 | 2009.08.14 07:23 | buy | 3198 | 0.03 | 1.65517 | 1.62217 | 1.65847 | ||
| 7693 | 2009.08.14 07:23 | buy limit | 3201 | 0.07 | 1.65213 | 1.61913 | 1.65543 | ||
| 7694 | 2009.08.14 07:54 | t/p | 3198 | 0.03 | 1.65847 | 1.62217 | 1.65847 | 9.90 | 17847.59 |
| 7695 | 2009.08.14 07:54 | close | 3197 | 0.01 | 1.65849 | 1.62520 | 1.66150 | 0.32 | 17847.90 |
| 7696 | 2009.08.14 07:54 | delete | 3201 | 0.07 | 1.65213 | 1.61913 | 1.65543 | ||
| 7697 | 2009.08.14 07:54 | buy | 3202 | 0.01 | 1.65930 | 1.62630 | 1.66260 | ||
| 7698 | 2009.08.14 07:54 | buy limit | 3203 | 0.03 | 1.65628 | 1.62328 | 1.65958 | ||
| 7699 | 2009.08.14 08:08 | buy | 3203 | 0.03 | 1.65628 | 1.62328 | 1.65958 | ||
| 7700 | 2009.08.14 08:08 | buy limit | 3204 | 0.07 | 1.65325 | 1.62025 | 1.65655 | ||
| 7701 | 2009.08.14 09:19 | buy | 3204 | 0.07 | 1.65325 | 1.62025 | 1.65655 | ||
| 7702 | 2009.08.14 09:19 | buy limit | 3205 | 0.15 | 1.65023 | 1.61723 | 1.65353 | ||
| 7703 | 2009.08.14 09:30 | buy | 3205 | 0.15 | 1.65023 | 1.61723 | 1.65353 | ||
| 7704 | 2009.08.14 09:30 | buy limit | 3206 | 0.31 | 1.64721 | 1.61421 | 1.65051 | ||
| 7705 | 2009.08.14 10:02 | t/p | 3205 | 0.15 | 1.65353 | 1.61723 | 1.65353 | 49.50 | 17897.40 |
| 7706 | 2009.08.14 10:02 | close | 3202 | 0.01 | 1.65355 | 1.62630 | 1.66260 | -5.75 | 17891.65 |
| 7707 | 2009.08.14 10:02 | close | 3204 | 0.07 | 1.65355 | 1.62025 | 1.65655 | 2.10 | 17893.75 |
| 7708 | 2009.08.14 10:02 | close | 3203 | 0.03 | 1.65355 | 1.62328 | 1.65958 | -8.19 | 17885.56 |
| 7709 | 2009.08.14 10:02 | delete | 3206 | 0.31 | 1.64721 | 1.61421 | 1.65051 | ||
| 7710 | 2009.08.14 10:02 | buy | 3207 | 0.01 | 1.65457 | 1.62157 | 1.65787 | ||
| 7711 | 2009.08.14 10:02 | buy limit | 3208 | 0.03 | 1.65158 | 1.61858 | 1.65488 | ||
| 7712 | 2009.08.14 13:40 | t/p | 3207 | 0.01 | 1.65787 | 1.62157 | 1.65787 | 3.30 | 17888.86 |
| 7713 | 2009.08.14 13:40 | delete | 3208 | 0.03 | 1.65158 | 1.61858 | 1.65488 | ||
| 7714 | 2009.08.14 14:00 | sell | 3209 | 0.01 | 1.65804 | 1.69104 | 1.65474 | ||
| 7715 | 2009.08.14 14:00 | sell limit | 3210 | 0.03 | 1.66103 | 1.69403 | 1.65773 | ||
| 7716 | 2009.08.14 16:06 | t/p | 3209 | 0.01 | 1.65474 | 1.69104 | 1.65474 | 3.30 | 17892.16 |
| 7717 | 2009.08.14 16:06 | delete | 3210 | 0.03 | 1.66103 | 1.69403 | 1.65773 | ||
| 7718 | 2009.08.14 17:00 | buy | 3211 | 0.01 | 1.65362 | 1.62062 | 1.65692 | ||
| 7719 | 2009.08.14 17:00 | buy limit | 3212 | 0.03 | 1.65061 | 1.61761 | 1.65391 | ||
| 7720 | 2009.08.14 19:30 | buy | 3212 | 0.03 | 1.65061 | 1.61761 | 1.65391 | ||
| 7721 | 2009.08.14 19:30 | buy limit | 3213 | 0.07 | 1.64761 | 1.61461 | 1.65091 | ||
| 7722 | 2009.08.14 22:37 | t/p | 3212 | 0.03 | 1.65391 | 1.61761 | 1.65391 | 9.90 | 17902.06 |
| 7723 | 2009.08.14 22:37 | close | 3211 | 0.01 | 1.65394 | 1.62062 | 1.65692 | 0.32 | 17902.38 |
| 7724 | 2009.08.14 22:37 | delete | 3213 | 0.07 | 1.64761 | 1.61461 | 1.65091 | ||
| 7725 | 2009.08.17 01:18 | buy | 3214 | 0.01 | 1.64947 | 1.61647 | 1.65277 | ||
| 7726 | 2009.08.17 01:18 | buy limit | 3215 | 0.03 | 1.64648 | 1.61348 | 1.64978 | ||
| 7727 | 2009.08.17 02:43 | buy | 3215 | 0.03 | 1.64648 | 1.61348 | 1.64978 | ||
| 7728 | 2009.08.17 02:43 | buy limit | 3216 | 0.07 | 1.64346 | 1.61046 | 1.64676 | ||
| 7729 | 2009.08.17 07:28 | buy | 3216 | 0.07 | 1.64346 | 1.61046 | 1.64676 | ||
| 7730 | 2009.08.17 07:28 | buy limit | 3217 | 0.15 | 1.64042 | 1.60742 | 1.64372 | ||
| 7731 | 2009.08.17 08:08 | buy | 3217 | 0.15 | 1.64042 | 1.60742 | 1.64372 | ||
| 7732 | 2009.08.17 08:08 | buy limit | 3218 | 0.31 | 1.63742 | 1.60442 | 1.64072 | ||
| 7733 | 2009.08.17 09:06 | buy | 3218 | 0.31 | 1.63742 | 1.60442 | 1.64072 | ||
| 7734 | 2009.08.17 09:06 | buy limit | 3219 | 0.63 | 1.63440 | 1.60140 | 1.63770 | ||
| 7735 | 2009.08.17 09:48 | buy | 3219 | 0.63 | 1.63440 | 1.60140 | 1.63770 | ||
| 7736 | 2009.08.17 09:48 | buy limit | 3220 | 1.27 | 1.63140 | 1.59840 | 1.63470 | ||
| 7737 | 2009.08.17 12:16 | buy | 3220 | 1.27 | 1.63140 | 1.59840 | 1.63470 | ||
| 7738 | 2009.08.17 12:16 | buy limit | 3221 | 2.55 | 1.62836 | 1.59536 | 1.63166 | ||
| 7739 | 2009.08.17 12:29 | buy | 3221 | 2.55 | 1.62836 | 1.59536 | 1.63166 | ||
| 7740 | 2009.08.17 14:30 | t/p | 3221 | 2.55 | 1.63166 | 1.59536 | 1.63166 | 841.50 | 18743.88 |
| 7741 | 2009.08.17 14:30 | close | 3214 | 0.01 | 1.63167 | 1.61647 | 1.65277 | -17.80 | 18726.08 |
| 7742 | 2009.08.17 14:30 | close | 3216 | 0.07 | 1.63167 | 1.61046 | 1.64676 | -82.53 | 18643.55 |
| 7743 | 2009.08.17 14:30 | close | 3218 | 0.31 | 1.63167 | 1.60442 | 1.64072 | -178.25 | 18465.30 |
| 7744 | 2009.08.17 14:30 | close | 3220 | 1.27 | 1.63167 | 1.59840 | 1.63470 | 34.29 | 18499.59 |
| 7745 | 2009.08.17 14:30 | close | 3215 | 0.03 | 1.63167 | 1.61348 | 1.64978 | -44.43 | 18455.16 |
| 7746 | 2009.08.17 14:30 | close | 3219 | 0.63 | 1.63167 | 1.60140 | 1.63770 | -171.99 | 18283.17 |
| 7747 | 2009.08.17 14:30 | close | 3217 | 0.15 | 1.63171 | 1.60742 | 1.64372 | -130.65 | 18152.52 |
| 7748 | 2009.08.17 20:17 | sell | 3222 | 0.01 | 1.63488 | 1.66788 | 1.63158 | ||
| 7749 | 2009.08.17 20:17 | sell limit | 3223 | 0.03 | 1.63790 | 1.67090 | 1.63460 | ||
| 7750 | 2009.08.18 03:34 | sell | 3223 | 0.03 | 1.63790 | 1.67090 | 1.63460 | ||
| 7751 | 2009.08.18 03:34 | sell limit | 3224 | 0.07 | 1.64090 | 1.67390 | 1.63760 | ||
| 7752 | 2009.08.18 05:47 | t/p | 3223 | 0.03 | 1.63460 | 1.67090 | 1.63460 | 9.90 | 18162.42 |
| 7753 | 2009.08.18 05:47 | close | 3222 | 0.01 | 1.63457 | 1.66788 | 1.63158 | 0.28 | 18162.70 |
| 7754 | 2009.08.18 05:47 | delete | 3224 | 0.07 | 1.64090 | 1.67390 | 1.63760 | ||
| 7755 | 2009.08.18 09:00 | sell | 3225 | 0.01 | 1.63962 | 1.67262 | 1.63632 | ||
| 7756 | 2009.08.18 09:00 | sell limit | 3226 | 0.03 | 1.64260 | 1.67560 | 1.63930 | ||
| 7757 | 2009.08.18 10:30 | sell | 3226 | 0.03 | 1.64260 | 1.67560 | 1.63930 | ||
| 7758 | 2009.08.18 10:30 | sell limit | 3227 | 0.07 | 1.64561 | 1.67861 | 1.64231 | ||
| 7759 | 2009.08.18 11:00 | sell | 3227 | 0.07 | 1.64561 | 1.67861 | 1.64231 | ||
| 7760 | 2009.08.18 11:00 | sell limit | 3228 | 0.15 | 1.64863 | 1.68163 | 1.64533 | ||
| 7761 | 2009.08.18 11:52 | t/p | 3227 | 0.07 | 1.64231 | 1.67861 | 1.64231 | 23.10 | 18185.80 |
| 7762 | 2009.08.18 11:52 | close | 3225 | 0.01 | 1.64231 | 1.67262 | 1.63632 | -2.69 | 18183.11 |
| 7763 | 2009.08.18 11:52 | delete | 3228 | 0.15 | 1.64863 | 1.68163 | 1.64533 | ||
| 7764 | 2009.08.18 11:52 | close | 3226 | 0.03 | 1.64231 | 1.67560 | 1.63930 | 0.87 | 18183.98 |
| 7765 | 2009.08.18 11:53 | sell | 3229 | 0.01 | 1.64126 | 1.67426 | 1.63796 | ||
| 7766 | 2009.08.18 11:53 | sell limit | 3230 | 0.03 | 1.64429 | 1.67729 | 1.64099 | ||
| 7767 | 2009.08.18 12:06 | sell | 3230 | 0.03 | 1.64429 | 1.67729 | 1.64099 | ||
| 7768 | 2009.08.18 12:06 | sell limit | 3231 | 0.07 | 1.64729 | 1.68029 | 1.64399 | ||
| 7769 | 2009.08.18 12:51 | sell | 3231 | 0.07 | 1.64729 | 1.68029 | 1.64399 | ||
| 7770 | 2009.08.18 12:51 | sell limit | 3232 | 0.15 | 1.65032 | 1.68332 | 1.64702 | ||
| 7771 | 2009.08.18 14:31 | t/p | 3231 | 0.07 | 1.64399 | 1.68029 | 1.64399 | 23.10 | 18207.08 |
| 7772 | 2009.08.18 14:31 | close | 3229 | 0.01 | 1.64395 | 1.67426 | 1.63796 | -2.69 | 18204.39 |
| 7773 | 2009.08.18 14:31 | delete | 3232 | 0.15 | 1.65032 | 1.68332 | 1.64702 | ||
| 7774 | 2009.08.18 14:31 | close | 3230 | 0.03 | 1.64395 | 1.67729 | 1.64099 | 1.02 | 18205.41 |
| 7775 | 2009.08.18 16:13 | sell | 3233 | 0.01 | 1.64904 | 1.68204 | 1.64574 | ||
| 7776 | 2009.08.18 16:13 | sell limit | 3234 | 0.03 | 1.65213 | 1.68513 | 1.64883 | ||
| 7777 | 2009.08.18 16:16 | sell | 3234 | 0.03 | 1.65213 | 1.68513 | 1.64883 | ||
| 7778 | 2009.08.18 16:16 | sell limit | 3235 | 0.07 | 1.65513 | 1.68813 | 1.65183 | ||
| 7779 | 2009.08.18 17:32 | sell | 3235 | 0.07 | 1.65513 | 1.68813 | 1.65183 | ||
| 7780 | 2009.08.18 17:32 | sell limit | 3236 | 0.15 | 1.65813 | 1.69113 | 1.65483 | ||
| 7781 | 2009.08.18 19:58 | sell | 3236 | 0.15 | 1.65813 | 1.69113 | 1.65483 | ||
| 7782 | 2009.08.18 19:58 | sell limit | 3237 | 0.31 | 1.66114 | 1.69414 | 1.65784 | ||
| 7783 | 2009.08.18 23:59 | close at stop | 3236 | 0.15 | 1.65651 | 1.69113 | 1.65483 | 24.30 | 18229.71 |
| 7784 | 2009.08.18 23:59 | close at stop | 3235 | 0.07 | 1.65651 | 1.68813 | 1.65183 | -9.66 | 18220.05 |
| 7785 | 2009.08.18 23:59 | close at stop | 3234 | 0.03 | 1.65651 | 1.68513 | 1.64883 | -13.14 | 18206.91 |
| 7786 | 2009.08.18 23:59 | close at stop | 3233 | 0.01 | 1.65651 | 1.68204 | 1.64574 | -7.47 | 18199.44 |