| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=0; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4872 | Ticks modelled | 8423807 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 8199.44 | Gross profit | 47659.14 | Gross loss | -39459.69 |
| Profit factor | 1.21 | Expected payoff | 3.59 | ||
| Absolute drawdown | 6388.80 | Maximal drawdown | 13727.14 (79.17%) | Relative drawdown | 79.17% (13727.14) |
| Total trades | 2286 | Short positions (won %) | 1168 (65.41%) | Long positions (won %) | 1118 (67.44%) |
| Profit trades (% of total) | 1518 (66.40%) | Loss trades (% of total) | 768 (33.60%) | ||
| Largest | profit trade | 848.89 | loss trade | -3009.00 | |
| Average | profit trade | 31.40 | loss trade | -51.38 | |
| Maximum | consecutive wins (profit in money) | 22 (114.11) | consecutive losses (loss in money) | 8 (-7334.70) | |
| Maximal | consecutive profit (count of wins) | 897.62 (3) | consecutive loss (count of losses) | -7334.70 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 11:36 | buy | 1 | 0.01 | 1.45395 | 1.42095 | 1.45725 | ||
| 2 | 2009.01.02 11:36 | buy limit | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
| 3 | 2009.01.02 11:54 | buy | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
| 4 | 2009.01.02 11:54 | buy limit | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
| 5 | 2009.01.02 12:31 | buy | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
| 6 | 2009.01.02 12:31 | buy limit | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
| 7 | 2009.01.02 12:34 | buy | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
| 8 | 2009.01.02 12:34 | buy limit | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
| 9 | 2009.01.02 12:47 | t/p | 4 | 0.15 | 1.44820 | 1.41190 | 1.44820 | 49.50 | 10049.50 |
| 10 | 2009.01.02 12:47 | close | 1 | 0.01 | 1.44828 | 1.42095 | 1.45725 | -5.67 | 10043.83 |
| 11 | 2009.01.02 12:47 | close | 3 | 0.07 | 1.44828 | 1.41504 | 1.45134 | 1.68 | 10045.51 |
| 12 | 2009.01.02 12:47 | close | 2 | 0.03 | 1.44828 | 1.41808 | 1.45438 | -8.40 | 10037.11 |
| 13 | 2009.01.02 12:47 | delete | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
| 14 | 2009.01.02 12:47 | buy | 6 | 0.01 | 1.44953 | 1.41653 | 1.45283 | ||
| 15 | 2009.01.02 12:47 | buy limit | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
| 16 | 2009.01.02 13:18 | buy | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
| 17 | 2009.01.02 13:18 | buy limit | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
| 18 | 2009.01.02 13:21 | buy | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
| 19 | 2009.01.02 13:21 | buy limit | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
| 20 | 2009.01.02 14:00 | buy | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
| 21 | 2009.01.02 14:00 | buy limit | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
| 22 | 2009.01.02 14:30 | t/p | 9 | 0.15 | 1.44381 | 1.40751 | 1.44381 | 49.50 | 10086.61 |
| 23 | 2009.01.02 14:30 | close | 6 | 0.01 | 1.44392 | 1.41653 | 1.45283 | -5.61 | 10081.00 |
| 24 | 2009.01.02 14:30 | close | 8 | 0.07 | 1.44392 | 1.41056 | 1.44686 | 2.52 | 10083.52 |
| 25 | 2009.01.02 14:30 | close | 7 | 0.03 | 1.44392 | 1.41380 | 1.45010 | -8.64 | 10074.88 |
| 26 | 2009.01.02 14:30 | delete | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
| 27 | 2009.01.02 14:31 | buy | 11 | 0.01 | 1.44480 | 1.41180 | 1.44810 | ||
| 28 | 2009.01.02 14:31 | buy limit | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
| 29 | 2009.01.02 14:34 | t/p | 11 | 0.01 | 1.44810 | 1.41180 | 1.44810 | 3.30 | 10078.18 |
| 30 | 2009.01.02 14:34 | delete | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
| 31 | 2009.01.02 14:35 | buy | 13 | 0.01 | 1.44890 | 1.41590 | 1.45220 | ||
| 32 | 2009.01.02 14:35 | buy limit | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
| 33 | 2009.01.02 14:42 | buy | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
| 34 | 2009.01.02 14:42 | buy limit | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
| 35 | 2009.01.02 15:14 | t/p | 14 | 0.03 | 1.44865 | 1.41235 | 1.44865 | 9.90 | 10088.08 |
| 36 | 2009.01.02 15:14 | close | 13 | 0.01 | 1.44866 | 1.41590 | 1.45220 | -0.24 | 10087.84 |
| 37 | 2009.01.02 15:14 | delete | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
| 38 | 2009.01.02 22:32 | sell | 16 | 0.01 | 1.45380 | 1.48680 | 1.45050 | ||
| 39 | 2009.01.02 22:32 | sell limit | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
| 40 | 2009.01.05 01:04 | t/p | 16 | 0.01 | 1.45050 | 1.48680 | 1.45050 | 3.27 | 10091.11 |
| 41 | 2009.01.05 01:04 | delete | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
| 42 | 2009.01.05 01:04 | sell | 18 | 0.01 | 1.45014 | 1.48314 | 1.44684 | ||
| 43 | 2009.01.05 01:04 | sell limit | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
| 44 | 2009.01.05 02:35 | t/p | 18 | 0.01 | 1.44684 | 1.48314 | 1.44684 | 3.30 | 10094.41 |
| 45 | 2009.01.05 02:35 | delete | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
| 46 | 2009.01.05 03:00 | buy | 20 | 0.01 | 1.44960 | 1.41660 | 1.45290 | ||
| 47 | 2009.01.05 03:02 | buy limit | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
| 48 | 2009.01.05 03:11 | buy | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
| 49 | 2009.01.05 03:11 | buy limit | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
| 50 | 2009.01.05 07:19 | t/p | 21 | 0.03 | 1.45000 | 1.41370 | 1.45000 | 9.90 | 10104.31 |
| 51 | 2009.01.05 07:19 | close | 20 | 0.01 | 1.45011 | 1.41660 | 1.45290 | 0.51 | 10104.82 |
| 52 | 2009.01.05 07:19 | delete | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
| 53 | 2009.01.05 07:41 | sell | 23 | 0.01 | 1.45240 | 1.48540 | 1.44910 | ||
| 54 | 2009.01.05 07:41 | sell limit | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
| 55 | 2009.01.05 07:59 | sell | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
| 56 | 2009.01.05 07:59 | sell limit | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
| 57 | 2009.01.05 09:22 | t/p | 24 | 0.03 | 1.45195 | 1.48825 | 1.45195 | 9.90 | 10114.72 |
| 58 | 2009.01.05 09:22 | close | 23 | 0.01 | 1.45168 | 1.48540 | 1.44910 | 0.72 | 10115.44 |
| 59 | 2009.01.05 09:22 | delete | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
| 60 | 2009.01.05 09:23 | sell | 26 | 0.01 | 1.45080 | 1.48380 | 1.44750 | ||
| 61 | 2009.01.05 09:23 | sell limit | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
| 62 | 2009.01.05 09:38 | t/p | 26 | 0.01 | 1.44750 | 1.48380 | 1.44750 | 3.30 | 10118.74 |
| 63 | 2009.01.05 09:38 | delete | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
| 64 | 2009.01.05 09:38 | sell | 28 | 0.01 | 1.44545 | 1.47845 | 1.44215 | ||
| 65 | 2009.01.05 09:38 | sell limit | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
| 66 | 2009.01.05 09:43 | sell | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
| 67 | 2009.01.05 09:43 | sell limit | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
| 68 | 2009.01.05 10:00 | buy | 31 | 0.01 | 1.44590 | 1.41290 | 1.44920 | ||
| 69 | 2009.01.05 10:00 | buy limit | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
| 70 | 2009.01.05 10:04 | t/p | 31 | 0.01 | 1.44920 | 1.41290 | 1.44920 | 3.30 | 10122.04 |
| 71 | 2009.01.05 10:04 | delete | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
| 72 | 2009.01.05 10:04 | sell | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
| 73 | 2009.01.05 10:04 | sell limit | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
| 74 | 2009.01.05 10:41 | sell | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
| 75 | 2009.01.05 10:41 | sell limit | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
| 76 | 2009.01.05 10:55 | t/p | 33 | 0.15 | 1.45102 | 1.48732 | 1.45102 | 49.50 | 10171.54 |
| 77 | 2009.01.05 10:55 | close | 28 | 0.01 | 1.45100 | 1.47845 | 1.44215 | -5.55 | 10165.99 |
| 78 | 2009.01.05 10:55 | close | 30 | 0.07 | 1.45100 | 1.48410 | 1.44780 | 0.70 | 10166.69 |
| 79 | 2009.01.05 10:55 | close | 29 | 0.03 | 1.45100 | 1.48097 | 1.44467 | -9.09 | 10157.60 |
| 80 | 2009.01.05 10:56 | delete | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
| 81 | 2009.01.05 10:57 | buy | 35 | 0.01 | 1.44992 | 1.41692 | 1.45322 | ||
| 82 | 2009.01.05 10:57 | buy limit | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
| 83 | 2009.01.05 11:31 | t/p | 35 | 0.01 | 1.45322 | 1.41692 | 1.45322 | 3.30 | 10160.90 |
| 84 | 2009.01.05 11:31 | delete | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
| 85 | 2009.01.05 12:00 | sell | 37 | 0.01 | 1.45490 | 1.48790 | 1.45160 | ||
| 86 | 2009.01.05 12:00 | sell limit | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
| 87 | 2009.01.05 12:55 | t/p | 37 | 0.01 | 1.45160 | 1.48790 | 1.45160 | 3.30 | 10164.20 |
| 88 | 2009.01.05 12:55 | delete | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
| 89 | 2009.01.05 13:00 | sell | 39 | 0.01 | 1.45030 | 1.48330 | 1.44700 | ||
| 90 | 2009.01.05 13:00 | sell limit | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
| 91 | 2009.01.05 13:14 | sell | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
| 92 | 2009.01.05 13:14 | sell limit | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
| 93 | 2009.01.05 13:50 | t/p | 40 | 0.03 | 1.44990 | 1.48620 | 1.44990 | 9.90 | 10174.10 |
| 94 | 2009.01.05 13:50 | close | 39 | 0.01 | 1.44980 | 1.48330 | 1.44700 | 0.50 | 10174.60 |
| 95 | 2009.01.05 13:50 | delete | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
| 96 | 2009.01.05 13:51 | sell | 42 | 0.01 | 1.44928 | 1.48228 | 1.44598 | ||
| 97 | 2009.01.05 13:51 | sell limit | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
| 98 | 2009.01.05 14:58 | sell | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
| 99 | 2009.01.05 14:58 | sell limit | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
| 100 | 2009.01.05 16:54 | sell | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
| 101 | 2009.01.05 16:54 | sell limit | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
| 102 | 2009.01.05 17:13 | sell | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
| 103 | 2009.01.05 17:13 | sell limit | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
| 104 | 2009.01.05 17:53 | sell | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
| 105 | 2009.01.05 17:53 | sell limit | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
| 106 | 2009.01.05 18:12 | sell | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
| 107 | 2009.01.05 18:12 | sell limit | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
| 108 | 2009.01.05 20:08 | sell | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
| 109 | 2009.01.05 20:08 | sell limit | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
| 110 | 2009.01.05 20:14 | sell | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
| 111 | 2009.01.05 21:22 | close | 42 | 0.01 | 1.46738 | 1.48228 | 1.44598 | -18.10 | 10156.50 |
| 112 | 2009.01.05 21:22 | close | 43 | 0.03 | 1.46743 | 1.48526 | 1.44896 | -45.51 | 10110.99 |
| 113 | 2009.01.05 21:22 | t/p | 49 | 2.55 | 1.46734 | 1.50364 | 1.46734 | 841.50 | 10952.49 |
| 114 | 2009.01.05 21:22 | close | 44 | 0.07 | 1.46720 | 1.48828 | 1.45198 | -83.44 | 10869.05 |
| 115 | 2009.01.05 21:22 | close | 45 | 0.15 | 1.46729 | 1.49138 | 1.45508 | -133.65 | 10735.40 |
| 116 | 2009.01.05 21:22 | close | 46 | 0.31 | 1.46725 | 1.49439 | 1.45809 | -181.66 | 10553.74 |
| 117 | 2009.01.05 21:22 | close | 47 | 0.63 | 1.46740 | 1.49747 | 1.46117 | -184.59 | 10369.15 |
| 118 | 2009.01.05 21:23 | close | 48 | 1.27 | 1.46730 | 1.50050 | 1.46420 | 25.40 | 10394.55 |
| 119 | 2009.01.05 21:23 | sell | 50 | 0.01 | 1.46700 | 1.50000 | 1.46370 | ||
| 120 | 2009.01.05 21:23 | sell limit | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
| 121 | 2009.01.05 22:16 | sell | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
| 122 | 2009.01.05 22:16 | sell limit | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
| 123 | 2009.01.06 02:03 | t/p | 51 | 0.03 | 1.46660 | 1.50290 | 1.46660 | 9.80 | 10404.35 |
| 124 | 2009.01.06 02:03 | close | 50 | 0.01 | 1.46659 | 1.50000 | 1.46370 | 0.38 | 10404.72 |
| 125 | 2009.01.06 02:03 | delete | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
| 126 | 2009.01.06 05:30 | buy | 53 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
| 127 | 2009.01.06 05:30 | buy limit | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
| 128 | 2009.01.06 05:43 | buy | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
| 129 | 2009.01.06 05:43 | buy limit | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
| 130 | 2009.01.06 06:21 | buy | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
| 131 | 2009.01.06 06:21 | buy limit | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
| 132 | 2009.01.06 07:04 | t/p | 55 | 0.07 | 1.46140 | 1.42510 | 1.46140 | 23.10 | 10427.82 |
| 133 | 2009.01.06 07:04 | close | 53 | 0.01 | 1.46145 | 1.43140 | 1.46770 | -2.95 | 10424.87 |
| 134 | 2009.01.06 07:04 | delete | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
| 135 | 2009.01.06 07:04 | close | 54 | 0.03 | 1.46145 | 1.42825 | 1.46455 | 0.60 | 10425.47 |
| 136 | 2009.01.06 07:05 | buy | 57 | 0.01 | 1.46193 | 1.42893 | 1.46523 | ||
| 137 | 2009.01.06 07:05 | buy limit | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
| 138 | 2009.01.06 08:03 | buy | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
| 139 | 2009.01.06 08:03 | buy limit | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
| 140 | 2009.01.06 08:57 | t/p | 58 | 0.03 | 1.46230 | 1.42600 | 1.46230 | 9.90 | 10435.37 |
| 141 | 2009.01.06 08:57 | close | 57 | 0.01 | 1.46232 | 1.42893 | 1.46523 | 0.39 | 10435.76 |
| 142 | 2009.01.06 08:57 | delete | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
| 143 | 2009.01.06 10:00 | sell | 60 | 0.01 | 1.46880 | 1.50180 | 1.46550 | ||
| 144 | 2009.01.06 10:00 | sell limit | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
| 145 | 2009.01.06 10:07 | sell | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
| 146 | 2009.01.06 10:07 | sell limit | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
| 147 | 2009.01.06 11:00 | t/p | 61 | 0.03 | 1.46843 | 1.50473 | 1.46843 | 9.90 | 10445.66 |
| 148 | 2009.01.06 11:00 | close | 60 | 0.01 | 1.46833 | 1.50180 | 1.46550 | 0.47 | 10446.13 |
| 149 | 2009.01.06 11:00 | delete | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
| 150 | 2009.01.06 11:01 | sell | 63 | 0.01 | 1.46710 | 1.50010 | 1.46380 | ||
| 151 | 2009.01.06 11:01 | sell limit | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
| 152 | 2009.01.06 11:12 | sell | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
| 153 | 2009.01.06 11:12 | sell limit | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
| 154 | 2009.01.06 11:56 | t/p | 64 | 0.03 | 1.46675 | 1.50305 | 1.46675 | 9.90 | 10456.03 |
| 155 | 2009.01.06 11:56 | close | 63 | 0.01 | 1.46671 | 1.50010 | 1.46380 | 0.39 | 10456.42 |
| 156 | 2009.01.06 11:56 | delete | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
| 157 | 2009.01.06 11:56 | sell | 66 | 0.01 | 1.46479 | 1.49779 | 1.46149 | ||
| 158 | 2009.01.06 11:56 | sell limit | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
| 159 | 2009.01.06 12:39 | t/p | 66 | 0.01 | 1.46149 | 1.49779 | 1.46149 | 3.30 | 10459.72 |
| 160 | 2009.01.06 12:39 | delete | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
| 161 | 2009.01.06 13:00 | buy | 68 | 0.01 | 1.46060 | 1.42760 | 1.46390 | ||
| 162 | 2009.01.06 13:00 | buy limit | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
| 163 | 2009.01.06 13:52 | buy | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
| 164 | 2009.01.06 13:52 | buy limit | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
| 165 | 2009.01.06 14:09 | buy | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
| 166 | 2009.01.06 14:09 | buy limit | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
| 167 | 2009.01.06 14:12 | buy | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
| 168 | 2009.01.06 14:12 | buy limit | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
| 169 | 2009.01.06 14:49 | t/p | 71 | 0.15 | 1.45494 | 1.41864 | 1.45494 | 49.50 | 10509.22 |
| 170 | 2009.01.06 14:49 | close | 68 | 0.01 | 1.45505 | 1.42760 | 1.46390 | -5.55 | 10503.67 |
| 171 | 2009.01.06 14:49 | close | 70 | 0.07 | 1.45505 | 1.42167 | 1.45797 | 2.66 | 10506.33 |
| 172 | 2009.01.06 14:49 | close | 69 | 0.03 | 1.45505 | 1.42473 | 1.46103 | -8.04 | 10498.29 |
| 173 | 2009.01.06 14:49 | delete | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
| 174 | 2009.01.06 14:49 | buy | 73 | 0.01 | 1.45627 | 1.42327 | 1.45957 | ||
| 175 | 2009.01.06 14:49 | buy limit | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
| 176 | 2009.01.06 15:37 | t/p | 73 | 0.01 | 1.45957 | 1.42327 | 1.45957 | 3.30 | 10501.59 |
| 177 | 2009.01.06 15:37 | delete | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
| 178 | 2009.01.06 15:38 | buy | 75 | 0.01 | 1.45979 | 1.42679 | 1.46309 | ||
| 179 | 2009.01.06 15:38 | buy limit | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
| 180 | 2009.01.06 16:03 | t/p | 75 | 0.01 | 1.46309 | 1.42679 | 1.46309 | 3.30 | 10504.89 |
| 181 | 2009.01.06 16:03 | delete | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
| 182 | 2009.01.06 17:00 | sell | 77 | 0.01 | 1.46800 | 1.50100 | 1.46470 | ||
| 183 | 2009.01.06 17:00 | sell limit | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
| 184 | 2009.01.06 17:08 | sell | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
| 185 | 2009.01.06 17:08 | sell limit | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
| 186 | 2009.01.06 17:23 | sell | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
| 187 | 2009.01.06 17:23 | sell limit | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
| 188 | 2009.01.06 17:45 | sell | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
| 189 | 2009.01.06 17:45 | sell limit | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
| 190 | 2009.01.06 18:12 | sell | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
| 191 | 2009.01.06 18:12 | sell limit | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
| 192 | 2009.01.06 18:19 | sell | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
| 193 | 2009.01.06 18:19 | sell limit | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
| 194 | 2009.01.06 18:21 | sell | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
| 195 | 2009.01.06 18:21 | sell limit | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
| 196 | 2009.01.06 18:53 | sell | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
| 197 | 2009.01.07 09:14 | close | 77 | 0.01 | 1.48605 | 1.50100 | 1.46470 | -18.08 | 10486.81 |
| 198 | 2009.01.07 09:14 | close | 78 | 0.03 | 1.48612 | 1.50395 | 1.46765 | -45.61 | 10441.20 |
| 199 | 2009.01.07 09:14 | t/p | 84 | 2.55 | 1.48604 | 1.52234 | 1.48604 | 833.09 | 11274.29 |
| 200 | 2009.01.07 09:14 | close | 79 | 0.07 | 1.48596 | 1.50715 | 1.47085 | -82.90 | 11191.39 |
| 201 | 2009.01.07 09:14 | close | 80 | 0.15 | 1.48580 | 1.51018 | 1.47388 | -129.80 | 11061.59 |
| 202 | 2009.01.07 09:14 | close | 81 | 0.31 | 1.48593 | 1.51320 | 1.47690 | -178.65 | 10882.94 |
| 203 | 2009.01.07 09:14 | close | 82 | 0.63 | 1.48590 | 1.51624 | 1.47994 | -169.66 | 10713.28 |
| 204 | 2009.01.07 09:14 | close | 83 | 1.27 | 1.48586 | 1.51930 | 1.48300 | 51.69 | 10764.97 |
| 205 | 2009.01.07 10:00 | buy | 85 | 0.01 | 1.48670 | 1.45370 | 1.49000 | ||
| 206 | 2009.01.07 10:00 | buy limit | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
| 207 | 2009.01.07 10:21 | buy | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
| 208 | 2009.01.07 10:21 | buy limit | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
| 209 | 2009.01.07 10:47 | t/p | 86 | 0.03 | 1.48713 | 1.45083 | 1.48713 | 9.90 | 10774.87 |
| 210 | 2009.01.07 10:47 | close | 85 | 0.01 | 1.48728 | 1.45370 | 1.49000 | 0.58 | 10775.45 |
| 211 | 2009.01.07 10:47 | delete | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
| 212 | 2009.01.07 10:48 | buy | 88 | 0.01 | 1.48850 | 1.45550 | 1.49180 | ||
| 213 | 2009.01.07 10:48 | buy limit | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
| 214 | 2009.01.07 10:51 | buy | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
| 215 | 2009.01.07 10:51 | buy limit | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
| 216 | 2009.01.07 11:02 | buy | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
| 217 | 2009.01.07 11:02 | buy limit | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
| 218 | 2009.01.07 11:09 | t/p | 90 | 0.07 | 1.48529 | 1.44899 | 1.48529 | 23.10 | 10798.55 |
| 219 | 2009.01.07 11:09 | close | 88 | 0.01 | 1.48529 | 1.45550 | 1.49180 | -3.21 | 10795.34 |
| 220 | 2009.01.07 11:09 | delete | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
| 221 | 2009.01.07 11:09 | close | 89 | 0.03 | 1.48529 | 1.45199 | 1.48829 | 0.90 | 10796.24 |
| 222 | 2009.01.07 11:10 | buy | 92 | 0.01 | 1.48530 | 1.45230 | 1.48860 | ||
| 223 | 2009.01.07 11:10 | buy limit | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
| 224 | 2009.01.07 11:45 | t/p | 92 | 0.01 | 1.48860 | 1.45230 | 1.48860 | 3.30 | 10799.54 |
| 225 | 2009.01.07 11:45 | delete | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
| 226 | 2009.01.07 11:46 | buy | 94 | 0.01 | 1.48961 | 1.45661 | 1.49291 | ||
| 227 | 2009.01.07 11:46 | buy limit | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
| 228 | 2009.01.07 11:59 | t/p | 94 | 0.01 | 1.49291 | 1.45661 | 1.49291 | 3.30 | 10802.84 |
| 229 | 2009.01.07 11:59 | delete | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
| 230 | 2009.01.07 12:00 | sell | 96 | 0.01 | 1.49273 | 1.52573 | 1.48943 | ||
| 231 | 2009.01.07 12:00 | sell limit | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
| 232 | 2009.01.07 13:06 | sell | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
| 233 | 2009.01.07 13:06 | sell limit | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
| 234 | 2009.01.07 13:27 | sell | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
| 235 | 2009.01.07 13:27 | sell limit | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
| 236 | 2009.01.07 13:36 | sell | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
| 237 | 2009.01.07 13:36 | sell limit | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
| 238 | 2009.01.07 14:01 | sell | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
| 239 | 2009.01.07 14:01 | sell limit | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
| 240 | 2009.01.07 14:27 | sell | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
| 241 | 2009.01.07 14:27 | sell limit | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
| 242 | 2009.01.07 14:37 | sell | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
| 243 | 2009.01.07 14:37 | sell limit | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
| 244 | 2009.01.07 14:53 | t/p | 102 | 1.27 | 1.50819 | 1.54449 | 1.50819 | 419.10 | 11221.94 |
| 245 | 2009.01.07 14:53 | close | 96 | 0.01 | 1.50811 | 1.52573 | 1.48943 | -15.38 | 11206.56 |
| 246 | 2009.01.07 14:53 | close | 98 | 0.07 | 1.50811 | 1.53180 | 1.49550 | -65.17 | 11141.39 |
| 247 | 2009.01.07 14:53 | close | 100 | 0.31 | 1.50811 | 1.53840 | 1.50210 | -84.01 | 11057.38 |
| 248 | 2009.01.07 14:53 | delete | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
| 249 | 2009.01.07 14:53 | close | 97 | 0.03 | 1.50811 | 1.52875 | 1.49245 | -37.08 | 11020.30 |
| 250 | 2009.01.07 14:53 | close | 101 | 0.63 | 1.50811 | 1.54140 | 1.50510 | 18.27 | 11038.57 |
| 251 | 2009.01.07 14:53 | close | 99 | 0.15 | 1.50791 | 1.53499 | 1.49869 | -88.80 | 10949.77 |
| 252 | 2009.01.07 14:54 | sell | 104 | 0.01 | 1.50780 | 1.54080 | 1.50450 | ||
| 253 | 2009.01.07 14:54 | sell limit | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
| 254 | 2009.01.07 15:52 | sell | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
| 255 | 2009.01.07 15:52 | sell limit | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
| 256 | 2009.01.07 16:05 | sell | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
| 257 | 2009.01.07 16:05 | sell limit | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
| 258 | 2009.01.07 16:13 | t/p | 106 | 0.07 | 1.51051 | 1.54681 | 1.51051 | 23.10 | 10972.87 |
| 259 | 2009.01.07 16:13 | close | 104 | 0.01 | 1.51045 | 1.54080 | 1.50450 | -2.65 | 10970.22 |
| 260 | 2009.01.07 16:13 | delete | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
| 261 | 2009.01.07 16:13 | close | 105 | 0.03 | 1.51045 | 1.54375 | 1.50745 | 0.90 | 10971.12 |
| 262 | 2009.01.07 16:14 | sell | 108 | 0.01 | 1.50918 | 1.54218 | 1.50588 | ||
| 263 | 2009.01.07 16:14 | sell limit | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
| 264 | 2009.01.07 16:17 | sell | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
| 265 | 2009.01.07 16:17 | sell limit | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
| 266 | 2009.01.07 16:50 | t/p | 109 | 0.03 | 1.50892 | 1.54522 | 1.50892 | 9.90 | 10981.02 |
| 267 | 2009.01.07 16:50 | close | 108 | 0.01 | 1.50886 | 1.54218 | 1.50588 | 0.32 | 10981.34 |
| 268 | 2009.01.07 16:50 | delete | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
| 269 | 2009.01.07 16:50 | sell | 111 | 0.01 | 1.50757 | 1.54057 | 1.50427 | ||
| 270 | 2009.01.07 16:50 | sell limit | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
| 271 | 2009.01.07 16:52 | sell | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
| 272 | 2009.01.07 16:52 | sell limit | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
| 273 | 2009.01.07 16:58 | sell | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
| 274 | 2009.01.07 16:58 | sell limit | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
| 275 | 2009.01.07 17:03 | sell | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
| 276 | 2009.01.07 17:03 | sell limit | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
| 277 | 2009.01.07 17:11 | sell | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
| 278 | 2009.01.07 17:11 | sell limit | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
| 279 | 2009.01.07 17:11 | sell | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
| 280 | 2009.01.07 17:11 | sell limit | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
| 281 | 2009.01.07 17:12 | sell | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
| 282 | 2009.01.07 17:12 | sell limit | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
| 283 | 2009.01.07 17:27 | t/p | 117 | 1.27 | 1.52383 | 1.56013 | 1.52383 | 419.10 | 11400.44 |
| 284 | 2009.01.07 17:27 | close | 111 | 0.01 | 1.52378 | 1.54057 | 1.50427 | -16.21 | 11384.23 |
| 285 | 2009.01.07 17:27 | close | 113 | 0.07 | 1.52378 | 1.54656 | 1.51026 | -71.54 | 11312.69 |
| 286 | 2009.01.07 17:27 | close | 115 | 0.31 | 1.52378 | 1.55289 | 1.51659 | -120.59 | 11192.10 |
| 287 | 2009.01.07 17:27 | delete | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
| 288 | 2009.01.07 17:27 | close | 112 | 0.03 | 1.52378 | 1.54351 | 1.50721 | -39.81 | 11152.29 |
| 289 | 2009.01.07 17:27 | close | 116 | 0.63 | 1.52378 | 1.55655 | 1.52025 | -14.49 | 11137.80 |
| 290 | 2009.01.07 17:27 | close | 114 | 0.15 | 1.52370 | 1.54965 | 1.51335 | -105.75 | 11032.05 |
| 291 | 2009.01.07 17:28 | sell | 119 | 0.01 | 1.52293 | 1.55593 | 1.51963 | ||
| 292 | 2009.01.07 17:28 | sell limit | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
| 293 | 2009.01.07 18:59 | t/p | 119 | 0.01 | 1.51963 | 1.55593 | 1.51963 | 3.30 | 11035.35 |
| 294 | 2009.01.07 18:59 | delete | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
| 295 | 2009.01.08 01:00 | buy | 121 | 0.01 | 1.50800 | 1.47500 | 1.51130 | ||
| 296 | 2009.01.08 01:00 | buy limit | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
| 297 | 2009.01.08 01:31 | buy | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
| 298 | 2009.01.08 01:31 | buy limit | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
| 299 | 2009.01.08 02:33 | t/p | 122 | 0.03 | 1.50828 | 1.47198 | 1.50828 | 9.90 | 11045.25 |
| 300 | 2009.01.08 02:33 | close | 121 | 0.01 | 1.50843 | 1.47500 | 1.51130 | 0.43 | 11045.68 |
| 301 | 2009.01.08 02:33 | delete | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
| 302 | 2009.01.08 02:34 | buy | 124 | 0.01 | 1.50920 | 1.47620 | 1.51250 | ||
| 303 | 2009.01.08 02:34 | buy limit | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
| 304 | 2009.01.08 03:07 | buy | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
| 305 | 2009.01.08 03:07 | buy limit | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 306 | 2009.01.08 08:21 | t/p | 125 | 0.03 | 1.50928 | 1.47298 | 1.50928 | 9.90 | 11055.58 |
| 307 | 2009.01.08 08:21 | close | 124 | 0.01 | 1.50930 | 1.47620 | 1.51250 | 0.10 | 11055.68 |
| 308 | 2009.01.08 08:21 | delete | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
| 309 | 2009.01.08 12:01 | sell | 127 | 0.01 | 1.50709 | 1.54009 | 1.50379 | ||
| 310 | 2009.01.08 12:01 | sell limit | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
| 311 | 2009.01.08 13:01 | t/p | 127 | 0.01 | 1.50379 | 1.54009 | 1.50379 | 3.30 | 11058.98 |
| 312 | 2009.01.08 13:01 | delete | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
| 313 | 2009.01.08 13:02 | sell | 129 | 0.01 | 1.50630 | 1.53930 | 1.50300 | ||
| 314 | 2009.01.08 13:02 | sell limit | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
| 315 | 2009.01.08 13:03 | sell | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
| 316 | 2009.01.08 13:03 | sell limit | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
| 317 | 2009.01.08 13:05 | sell | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
| 318 | 2009.01.08 13:05 | sell limit | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
| 319 | 2009.01.08 13:08 | sell | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
| 320 | 2009.01.08 13:08 | sell limit | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
| 321 | 2009.01.08 13:17 | sell | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
| 322 | 2009.01.08 13:17 | sell limit | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
| 323 | 2009.01.08 13:24 | sell | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
| 324 | 2009.01.08 13:24 | sell limit | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
| 325 | 2009.01.08 13:28 | sell | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
| 326 | 2009.01.08 13:28 | sell limit | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
| 327 | 2009.01.08 13:40 | sell | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
| 328 | 2009.01.08 13:46 | t/p | 136 | 2.55 | 1.52548 | 1.56178 | 1.52548 | 841.50 | 11900.48 |
| 329 | 2009.01.08 13:46 | close | 129 | 0.01 | 1.52544 | 1.53930 | 1.50300 | -19.14 | 11881.34 |
| 330 | 2009.01.08 13:46 | close | 131 | 0.07 | 1.52544 | 1.54588 | 1.50958 | -87.92 | 11793.42 |
| 331 | 2009.01.08 13:46 | close | 133 | 0.31 | 1.52544 | 1.55230 | 1.51600 | -190.34 | 11603.08 |
| 332 | 2009.01.08 13:46 | close | 135 | 1.27 | 1.52544 | 1.55859 | 1.52229 | 19.05 | 11622.13 |
| 333 | 2009.01.08 13:46 | close | 130 | 0.03 | 1.52544 | 1.54260 | 1.50630 | -47.52 | 11574.61 |
| 334 | 2009.01.08 13:46 | close | 134 | 0.63 | 1.52544 | 1.55540 | 1.51910 | -191.52 | 11383.09 |
| 335 | 2009.01.08 13:46 | close | 132 | 0.15 | 1.52530 | 1.54895 | 1.51265 | -140.25 | 11242.84 |
| 336 | 2009.01.08 13:47 | sell | 137 | 0.01 | 1.52450 | 1.55750 | 1.52120 | ||
| 337 | 2009.01.08 13:47 | sell limit | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
| 338 | 2009.01.08 13:51 | sell | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
| 339 | 2009.01.08 13:51 | sell limit | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
| 340 | 2009.01.08 14:31 | sell | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
| 341 | 2009.01.08 14:31 | sell limit | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
| 342 | 2009.01.08 14:53 | sell | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
| 343 | 2009.01.08 14:53 | sell limit | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
| 344 | 2009.01.08 15:06 | sell | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
| 345 | 2009.01.08 15:06 | sell limit | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
| 346 | 2009.01.08 15:21 | t/p | 141 | 0.31 | 1.53375 | 1.57005 | 1.53375 | 102.30 | 11345.14 |
| 347 | 2009.01.08 15:21 | close | 137 | 0.01 | 1.53372 | 1.55750 | 1.52120 | -9.22 | 11335.92 |
| 348 | 2009.01.08 15:21 | close | 139 | 0.07 | 1.53372 | 1.56340 | 1.52710 | -23.24 | 11312.68 |
| 349 | 2009.01.08 15:21 | delete | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
| 350 | 2009.01.08 15:21 | close | 138 | 0.03 | 1.53372 | 1.56030 | 1.52400 | -19.26 | 11293.42 |
| 351 | 2009.01.08 15:21 | close | 140 | 0.15 | 1.53377 | 1.56700 | 1.53070 | 3.45 | 11296.87 |
| 352 | 2009.01.08 15:22 | sell | 143 | 0.01 | 1.53310 | 1.56610 | 1.52980 | ||
| 353 | 2009.01.08 15:22 | sell limit | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
| 354 | 2009.01.08 15:48 | t/p | 143 | 0.01 | 1.52980 | 1.56610 | 1.52980 | 3.30 | 11300.17 |
| 355 | 2009.01.08 15:48 | delete | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
| 356 | 2009.01.08 15:48 | sell | 145 | 0.01 | 1.52869 | 1.56169 | 1.52539 | ||
| 357 | 2009.01.08 15:48 | sell limit | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
| 358 | 2009.01.08 15:54 | t/p | 145 | 0.01 | 1.52539 | 1.56169 | 1.52539 | 3.30 | 11303.47 |
| 359 | 2009.01.08 15:54 | delete | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
| 360 | 2009.01.08 15:54 | sell | 147 | 0.01 | 1.52370 | 1.55670 | 1.52040 | ||
| 361 | 2009.01.08 15:55 | sell limit | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
| 362 | 2009.01.08 16:02 | t/p | 147 | 0.01 | 1.52040 | 1.55670 | 1.52040 | 3.30 | 11306.77 |
| 363 | 2009.01.08 16:02 | delete | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
| 364 | 2009.01.08 22:00 | sell | 149 | 0.01 | 1.52420 | 1.55720 | 1.52090 | ||
| 365 | 2009.01.08 22:00 | sell limit | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
| 366 | 2009.01.09 01:09 | t/p | 149 | 0.01 | 1.52090 | 1.55720 | 1.52090 | 3.27 | 11310.04 |
| 367 | 2009.01.09 01:09 | delete | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
| 368 | 2009.01.09 02:00 | buy | 151 | 0.01 | 1.51940 | 1.48640 | 1.52270 | ||
| 369 | 2009.01.09 02:00 | buy limit | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
| 370 | 2009.01.09 07:52 | t/p | 151 | 0.01 | 1.52270 | 1.48640 | 1.52270 | 3.30 | 11313.34 |
| 371 | 2009.01.09 07:52 | delete | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
| 372 | 2009.01.09 08:20 | sell | 153 | 0.01 | 1.52495 | 1.55795 | 1.52165 | ||
| 373 | 2009.01.09 08:20 | sell limit | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
| 374 | 2009.01.09 09:34 | t/p | 153 | 0.01 | 1.52165 | 1.55795 | 1.52165 | 3.30 | 11316.64 |
| 375 | 2009.01.09 09:34 | delete | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
| 376 | 2009.01.09 09:35 | sell | 155 | 0.01 | 1.51980 | 1.55280 | 1.51650 | ||
| 377 | 2009.01.09 09:35 | sell limit | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
| 378 | 2009.01.09 10:00 | buy | 157 | 0.01 | 1.51820 | 1.48520 | 1.52150 | ||
| 379 | 2009.01.09 10:00 | buy limit | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
| 380 | 2009.01.09 10:17 | t/p | 155 | 0.01 | 1.51650 | 1.55280 | 1.51650 | 3.30 | 11319.94 |
| 381 | 2009.01.09 10:17 | delete | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
| 382 | 2009.01.09 10:17 | buy | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
| 383 | 2009.01.09 10:17 | buy limit | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
| 384 | 2009.01.09 10:30 | buy | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
| 385 | 2009.01.09 10:30 | buy limit | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
| 386 | 2009.01.09 10:35 | t/p | 159 | 0.07 | 1.51577 | 1.47947 | 1.51577 | 23.10 | 11343.04 |
| 387 | 2009.01.09 10:35 | close | 157 | 0.01 | 1.51593 | 1.48520 | 1.52150 | -2.27 | 11340.77 |
| 388 | 2009.01.09 10:35 | delete | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
| 389 | 2009.01.09 10:35 | close | 158 | 0.03 | 1.51593 | 1.48252 | 1.51882 | 1.23 | 11342.00 |
| 390 | 2009.01.09 10:36 | buy | 161 | 0.01 | 1.51730 | 1.48430 | 1.52060 | ||
| 391 | 2009.01.09 10:36 | buy limit | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
| 392 | 2009.01.09 11:02 | t/p | 161 | 0.01 | 1.52060 | 1.48430 | 1.52060 | 3.30 | 11345.30 |
| 393 | 2009.01.09 11:02 | delete | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
| 394 | 2009.01.09 11:03 | buy | 163 | 0.01 | 1.52205 | 1.48905 | 1.52535 | ||
| 395 | 2009.01.09 11:03 | buy limit | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
| 396 | 2009.01.09 11:32 | t/p | 163 | 0.01 | 1.52535 | 1.48905 | 1.52535 | 3.30 | 11348.60 |
| 397 | 2009.01.09 11:32 | delete | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
| 398 | 2009.01.09 11:47 | sell | 165 | 0.01 | 1.52576 | 1.55876 | 1.52246 | ||
| 399 | 2009.01.09 11:47 | sell limit | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
| 400 | 2009.01.09 13:00 | sell | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
| 401 | 2009.01.09 13:00 | sell limit | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
| 402 | 2009.01.09 13:10 | sell | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
| 403 | 2009.01.09 13:10 | sell limit | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
| 404 | 2009.01.09 14:30 | t/p | 167 | 0.07 | 1.52870 | 1.56500 | 1.52870 | 23.10 | 11371.70 |
| 405 | 2009.01.09 14:30 | close | 165 | 0.01 | 1.52864 | 1.55876 | 1.52246 | -2.88 | 11368.82 |
| 406 | 2009.01.09 14:30 | delete | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
| 407 | 2009.01.09 14:30 | close | 166 | 0.03 | 1.52864 | 1.56191 | 1.52561 | 0.81 | 11369.63 |
| 408 | 2009.01.09 14:30 | sell | 169 | 0.01 | 1.53214 | 1.56514 | 1.52884 | ||
| 409 | 2009.01.09 14:30 | sell limit | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
| 410 | 2009.01.09 14:34 | t/p | 169 | 0.01 | 1.52884 | 1.56514 | 1.52884 | 3.30 | 11372.93 |
| 411 | 2009.01.09 14:34 | delete | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
| 412 | 2009.01.09 14:35 | sell | 171 | 0.01 | 1.52824 | 1.56124 | 1.52494 | ||
| 413 | 2009.01.09 14:35 | sell limit | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
| 414 | 2009.01.09 14:37 | sell | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
| 415 | 2009.01.09 14:37 | sell limit | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
| 416 | 2009.01.09 14:43 | t/p | 172 | 0.03 | 1.52796 | 1.56426 | 1.52796 | 9.90 | 11382.83 |
| 417 | 2009.01.09 14:43 | close | 171 | 0.01 | 1.52791 | 1.56124 | 1.52494 | 0.33 | 11383.16 |
| 418 | 2009.01.09 14:43 | delete | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
| 419 | 2009.01.09 14:44 | sell | 174 | 0.01 | 1.52670 | 1.55970 | 1.52340 | ||
| 420 | 2009.01.09 14:44 | sell limit | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
| 421 | 2009.01.09 14:47 | t/p | 174 | 0.01 | 1.52340 | 1.55970 | 1.52340 | 3.30 | 11386.46 |
| 422 | 2009.01.09 14:47 | delete | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
| 423 | 2009.01.09 14:54 | sell | 176 | 0.01 | 1.52283 | 1.55583 | 1.51953 | ||
| 424 | 2009.01.09 14:54 | sell limit | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
| 425 | 2009.01.09 15:33 | t/p | 176 | 0.01 | 1.51953 | 1.55583 | 1.51953 | 3.30 | 11389.76 |
| 426 | 2009.01.09 15:33 | delete | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
| 427 | 2009.01.09 16:00 | buy | 178 | 0.01 | 1.51520 | 1.48220 | 1.51850 | ||
| 428 | 2009.01.09 16:00 | buy limit | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
| 429 | 2009.01.09 16:53 | t/p | 178 | 0.01 | 1.51850 | 1.48220 | 1.51850 | 3.30 | 11393.06 |
| 430 | 2009.01.09 16:53 | delete | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
| 431 | 2009.01.09 16:53 | buy | 180 | 0.01 | 1.51905 | 1.48605 | 1.52235 | ||
| 432 | 2009.01.09 16:53 | buy limit | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
| 433 | 2009.01.09 16:58 | t/p | 180 | 0.01 | 1.52235 | 1.48605 | 1.52235 | 3.30 | 11396.36 |
| 434 | 2009.01.09 16:58 | delete | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
| 435 | 2009.01.09 16:59 | buy | 182 | 0.01 | 1.52280 | 1.48980 | 1.52610 | ||
| 436 | 2009.01.09 16:59 | buy limit | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
| 437 | 2009.01.09 17:23 | t/p | 182 | 0.01 | 1.52610 | 1.48980 | 1.52610 | 3.30 | 11399.66 |
| 438 | 2009.01.09 17:23 | delete | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
| 439 | 2009.01.09 17:28 | buy | 184 | 0.01 | 1.52478 | 1.49178 | 1.52808 | ||
| 440 | 2009.01.09 17:28 | buy limit | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
| 441 | 2009.01.09 17:36 | t/p | 184 | 0.01 | 1.52808 | 1.49178 | 1.52808 | 3.30 | 11402.96 |
| 442 | 2009.01.09 17:36 | delete | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
| 443 | 2009.01.09 17:49 | buy | 186 | 0.01 | 1.52495 | 1.49195 | 1.52825 | ||
| 444 | 2009.01.09 17:49 | buy limit | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
| 445 | 2009.01.09 17:53 | buy | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
| 446 | 2009.01.09 17:53 | buy limit | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
| 447 | 2009.01.09 18:12 | t/p | 187 | 0.03 | 1.52527 | 1.48897 | 1.52527 | 9.90 | 11412.86 |
| 448 | 2009.01.09 18:12 | close | 186 | 0.01 | 1.52529 | 1.49195 | 1.52825 | 0.34 | 11413.20 |
| 449 | 2009.01.09 18:12 | delete | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
| 450 | 2009.01.09 18:29 | buy | 189 | 0.01 | 1.51990 | 1.48690 | 1.52320 | ||
| 451 | 2009.01.09 18:30 | buy limit | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
| 452 | 2009.01.09 18:41 | buy | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
| 453 | 2009.01.09 18:41 | buy limit | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
| 454 | 2009.01.09 19:36 | buy | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
| 455 | 2009.01.09 19:36 | buy limit | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
| 456 | 2009.01.09 20:08 | t/p | 191 | 0.07 | 1.51725 | 1.48095 | 1.51725 | 23.10 | 11436.30 |
| 457 | 2009.01.09 20:08 | close | 189 | 0.01 | 1.51730 | 1.48690 | 1.52320 | -2.60 | 11433.70 |
| 458 | 2009.01.09 20:08 | delete | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
| 459 | 2009.01.09 20:08 | close | 190 | 0.03 | 1.51730 | 1.48400 | 1.52030 | 0.90 | 11434.60 |
| 460 | 2009.01.09 20:09 | buy | 193 | 0.01 | 1.51845 | 1.48545 | 1.52175 | ||
| 461 | 2009.01.09 20:09 | buy limit | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
| 462 | 2009.01.09 20:27 | buy | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
| 463 | 2009.01.09 20:27 | buy limit | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
| 464 | 2009.01.09 22:09 | t/p | 194 | 0.03 | 1.51880 | 1.48250 | 1.51880 | 9.90 | 11444.50 |
| 465 | 2009.01.09 22:09 | close | 193 | 0.01 | 1.51880 | 1.48545 | 1.52175 | 0.35 | 11444.85 |
| 466 | 2009.01.09 22:09 | delete | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
| 467 | 2009.01.09 22:10 | buy | 196 | 0.01 | 1.51829 | 1.48529 | 1.52159 | ||
| 468 | 2009.01.09 22:10 | buy limit | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
| 469 | 2009.01.12 00:00 | buy | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
| 470 | 2009.01.12 00:00 | buy limit | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
| 471 | 2009.01.12 09:15 | buy | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
| 472 | 2009.01.12 09:15 | buy limit | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
| 473 | 2009.01.12 09:27 | buy | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
| 474 | 2009.01.12 09:27 | buy limit | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
| 475 | 2009.01.12 09:30 | buy | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
| 476 | 2009.01.12 09:30 | buy limit | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
| 477 | 2009.01.12 09:41 | buy | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
| 478 | 2009.01.12 09:41 | buy limit | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
| 479 | 2009.01.12 10:11 | buy | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
| 480 | 2009.01.12 10:11 | buy limit | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
| 481 | 2009.01.12 10:25 | t/p | 202 | 1.27 | 1.49634 | 1.46004 | 1.49634 | 419.10 | 11863.95 |
| 482 | 2009.01.12 10:25 | close | 196 | 0.01 | 1.49646 | 1.48529 | 1.52159 | -21.80 | 11842.14 |
| 483 | 2009.01.12 10:25 | close | 198 | 0.07 | 1.49646 | 1.47220 | 1.50850 | -61.18 | 11780.96 |
| 484 | 2009.01.12 10:25 | close | 200 | 0.31 | 1.49646 | 1.46611 | 1.50241 | -82.15 | 11698.81 |
| 485 | 2009.01.12 10:25 | delete | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
| 486 | 2009.01.12 10:25 | close | 197 | 0.03 | 1.49646 | 1.48204 | 1.51834 | -55.74 | 11643.07 |
| 487 | 2009.01.12 10:25 | close | 201 | 0.63 | 1.49646 | 1.46305 | 1.49935 | 25.83 | 11668.90 |
| 488 | 2009.01.12 10:25 | close | 199 | 0.15 | 1.49662 | 1.46918 | 1.50548 | -83.40 | 11585.50 |
| 489 | 2009.01.12 10:25 | buy | 204 | 0.01 | 1.49830 | 1.46530 | 1.50160 | ||
| 490 | 2009.01.12 10:25 | buy limit | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
| 491 | 2009.01.12 10:51 | buy | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
| 492 | 2009.01.12 10:51 | buy limit | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
| 493 | 2009.01.12 11:47 | t/p | 205 | 0.03 | 1.49855 | 1.46225 | 1.49855 | 9.90 | 11595.40 |
| 494 | 2009.01.12 11:47 | close | 204 | 0.01 | 1.49860 | 1.46530 | 1.50160 | 0.30 | 11595.70 |
| 495 | 2009.01.12 11:47 | delete | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
| 496 | 2009.01.12 11:48 | buy | 207 | 0.01 | 1.49890 | 1.46590 | 1.50220 | ||
| 497 | 2009.01.12 11:48 | buy limit | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
| 498 | 2009.01.12 12:00 | buy | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
| 499 | 2009.01.12 12:00 | buy limit | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
| 500 | 2009.01.12 13:12 | t/p | 208 | 0.03 | 1.49908 | 1.46278 | 1.49908 | 9.90 | 11605.60 |
| 501 | 2009.01.12 13:12 | close | 207 | 0.01 | 1.49910 | 1.46590 | 1.50220 | 0.20 | 11605.80 |
| 502 | 2009.01.12 13:12 | delete | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
| 503 | 2009.01.12 15:16 | buy | 210 | 0.01 | 1.48995 | 1.45695 | 1.49325 | ||
| 504 | 2009.01.12 15:16 | buy limit | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
| 505 | 2009.01.12 15:26 | buy | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
| 506 | 2009.01.12 15:26 | buy limit | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
| 507 | 2009.01.12 15:31 | t/p | 211 | 0.03 | 1.49027 | 1.45397 | 1.49027 | 9.90 | 11615.70 |
| 508 | 2009.01.12 15:31 | close | 210 | 0.01 | 1.49029 | 1.45695 | 1.49325 | 0.34 | 11616.04 |
| 509 | 2009.01.12 15:31 | delete | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
| 510 | 2009.01.12 15:32 | buy | 213 | 0.01 | 1.48940 | 1.45640 | 1.49270 | ||
| 511 | 2009.01.12 15:32 | buy limit | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
| 512 | 2009.01.12 16:03 | buy | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
| 513 | 2009.01.12 16:03 | buy limit | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
| 514 | 2009.01.12 17:52 | buy | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
| 515 | 2009.01.12 17:52 | buy limit | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
| 516 | 2009.01.12 18:20 | t/p | 215 | 0.07 | 1.48657 | 1.45027 | 1.48657 | 23.10 | 11639.14 |
| 517 | 2009.01.12 18:20 | close | 213 | 0.01 | 1.48662 | 1.45640 | 1.49270 | -2.78 | 11636.36 |
| 518 | 2009.01.12 18:20 | delete | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
| 519 | 2009.01.12 18:20 | close | 214 | 0.03 | 1.48662 | 1.45350 | 1.48980 | 0.36 | 11636.72 |
| 520 | 2009.01.12 18:21 | buy | 217 | 0.01 | 1.48740 | 1.45440 | 1.49070 | ||
| 521 | 2009.01.12 18:21 | buy limit | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
| 522 | 2009.01.12 19:19 | buy | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
| 523 | 2009.01.12 19:19 | buy limit | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
| 524 | 2009.01.12 23:04 | buy | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
| 525 | 2009.01.12 23:04 | buy limit | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
| 526 | 2009.01.13 01:23 | buy | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
| 527 | 2009.01.13 01:23 | buy limit | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
| 528 | 2009.01.13 06:46 | buy | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
| 529 | 2009.01.13 06:46 | buy limit | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
| 530 | 2009.01.13 08:08 | buy | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
| 531 | 2009.01.13 08:08 | buy limit | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
| 532 | 2009.01.13 08:26 | buy | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
| 533 | 2009.01.13 08:26 | buy limit | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
| 534 | 2009.01.13 10:34 | buy | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
| 535 | 2009.01.13 11:04 | t/p | 224 | 2.55 | 1.46860 | 1.43230 | 1.46860 | 841.50 | 12478.22 |
| 536 | 2009.01.13 11:04 | close | 217 | 0.01 | 1.46870 | 1.45440 | 1.49070 | -18.67 | 12459.55 |
| 537 | 2009.01.13 11:04 | close | 219 | 0.07 | 1.46870 | 1.44820 | 1.48450 | -87.30 | 12372.26 |
| 538 | 2009.01.13 11:04 | close | 221 | 0.31 | 1.46870 | 1.44197 | 1.47827 | -194.37 | 12177.89 |
| 539 | 2009.01.13 11:04 | close | 223 | 1.27 | 1.46870 | 1.43550 | 1.47180 | 25.40 | 12203.29 |
| 540 | 2009.01.13 11:04 | close | 218 | 0.03 | 1.46870 | 1.45130 | 1.48760 | -46.71 | 12156.57 |
| 541 | 2009.01.13 11:04 | close | 222 | 0.63 | 1.46870 | 1.43883 | 1.47513 | -197.19 | 11959.38 |
| 542 | 2009.01.13 11:04 | close | 220 | 0.15 | 1.46866 | 1.44510 | 1.48140 | -141.60 | 11817.78 |
| 543 | 2009.01.13 13:00 | buy | 225 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
| 544 | 2009.01.13 13:00 | buy limit | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
| 545 | 2009.01.13 13:32 | buy | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
| 546 | 2009.01.13 13:32 | buy limit | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
| 547 | 2009.01.13 14:40 | t/p | 226 | 0.03 | 1.46060 | 1.42430 | 1.46060 | 9.90 | 11827.68 |
| 548 | 2009.01.13 14:40 | close | 225 | 0.01 | 1.46069 | 1.42720 | 1.46350 | 0.49 | 11828.17 |
| 549 | 2009.01.13 14:40 | delete | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
| 550 | 2009.01.13 14:41 | buy | 228 | 0.01 | 1.45966 | 1.42666 | 1.46296 | ||
| 551 | 2009.01.13 14:41 | buy limit | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
| 552 | 2009.01.13 14:54 | buy | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
| 553 | 2009.01.13 14:54 | buy limit | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
| 554 | 2009.01.13 15:54 | t/p | 229 | 0.03 | 1.46000 | 1.42370 | 1.46000 | 9.90 | 11838.07 |
| 555 | 2009.01.13 15:54 | close | 228 | 0.01 | 1.46014 | 1.42666 | 1.46296 | 0.48 | 11838.55 |
| 556 | 2009.01.13 15:54 | delete | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
| 557 | 2009.01.13 20:23 | buy | 231 | 0.01 | 1.44870 | 1.41570 | 1.45200 | ||
| 558 | 2009.01.13 20:24 | buy limit | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
| 559 | 2009.01.13 20:41 | t/p | 231 | 0.01 | 1.45200 | 1.41570 | 1.45200 | 3.30 | 11841.85 |
| 560 | 2009.01.13 20:41 | delete | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
| 561 | 2009.01.13 21:00 | buy | 233 | 0.01 | 1.44990 | 1.41690 | 1.45320 | ||
| 562 | 2009.01.13 21:00 | buy limit | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
| 563 | 2009.01.14 01:21 | t/p | 233 | 0.01 | 1.45320 | 1.41690 | 1.45320 | 3.33 | 11845.18 |
| 564 | 2009.01.14 01:21 | delete | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
| 565 | 2009.01.14 02:25 | sell | 235 | 0.01 | 1.45800 | 1.49100 | 1.45470 | ||
| 566 | 2009.01.14 02:25 | sell limit | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
| 567 | 2009.01.14 04:58 | t/p | 235 | 0.01 | 1.45470 | 1.49100 | 1.45470 | 3.30 | 11848.48 |
| 568 | 2009.01.14 04:58 | delete | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
| 569 | 2009.01.14 04:58 | sell | 237 | 0.01 | 1.45415 | 1.48715 | 1.45085 | ||
| 570 | 2009.01.14 04:58 | sell limit | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
| 571 | 2009.01.14 06:04 | sell | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
| 572 | 2009.01.14 06:04 | sell limit | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
| 573 | 2009.01.14 07:04 | sell | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
| 574 | 2009.01.14 07:04 | sell limit | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
| 575 | 2009.01.14 09:03 | sell | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
| 576 | 2009.01.14 09:03 | sell limit | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
| 577 | 2009.01.14 09:17 | sell | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
| 578 | 2009.01.14 09:17 | sell limit | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
| 579 | 2009.01.14 09:25 | sell | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
| 580 | 2009.01.14 09:25 | sell limit | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
| 581 | 2009.01.14 09:44 | t/p | 242 | 0.63 | 1.46650 | 1.50280 | 1.46650 | 207.90 | 12056.38 |
| 582 | 2009.01.14 09:44 | close | 237 | 0.01 | 1.46647 | 1.48715 | 1.45085 | -12.32 | 12044.06 |
| 583 | 2009.01.14 09:44 | close | 239 | 0.07 | 1.46647 | 1.49340 | 1.45710 | -42.49 | 12001.57 |
| 584 | 2009.01.14 09:44 | close | 241 | 0.31 | 1.46647 | 1.49951 | 1.46321 | 1.24 | 12002.81 |
| 585 | 2009.01.14 09:44 | close | 238 | 0.03 | 1.46647 | 1.49023 | 1.45393 | -27.72 | 11975.09 |
| 586 | 2009.01.14 09:44 | delete | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
| 587 | 2009.01.14 09:44 | close | 240 | 0.15 | 1.46635 | 1.49650 | 1.46020 | -42.75 | 11932.34 |
| 588 | 2009.01.14 09:44 | sell | 244 | 0.01 | 1.46540 | 1.49840 | 1.46210 | ||
| 589 | 2009.01.14 09:45 | sell limit | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
| 590 | 2009.01.14 10:00 | t/p | 244 | 0.01 | 1.46210 | 1.49840 | 1.46210 | 3.30 | 11935.64 |
| 591 | 2009.01.14 10:00 | delete | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
| 592 | 2009.01.14 11:00 | buy | 246 | 0.01 | 1.45120 | 1.41820 | 1.45450 | ||
| 593 | 2009.01.14 11:00 | buy limit | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
| 594 | 2009.01.14 11:19 | t/p | 246 | 0.01 | 1.45450 | 1.41820 | 1.45450 | 3.30 | 11938.94 |
| 595 | 2009.01.14 11:19 | delete | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
| 596 | 2009.01.14 11:19 | buy | 248 | 0.01 | 1.45517 | 1.42217 | 1.45847 | ||
| 597 | 2009.01.14 11:19 | buy limit | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
| 598 | 2009.01.14 12:09 | t/p | 248 | 0.01 | 1.45847 | 1.42217 | 1.45847 | 3.30 | 11942.24 |
| 599 | 2009.01.14 12:09 | delete | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
| 600 | 2009.01.14 12:14 | buy | 250 | 0.01 | 1.45808 | 1.42508 | 1.46138 | ||
| 601 | 2009.01.14 12:14 | buy limit | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
| 602 | 2009.01.14 12:46 | buy | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
| 603 | 2009.01.14 12:46 | buy limit | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
| 604 | 2009.01.14 14:09 | buy | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
| 605 | 2009.01.14 14:09 | buy limit | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
| 606 | 2009.01.14 14:54 | t/p | 252 | 0.07 | 1.45540 | 1.41910 | 1.45540 | 23.10 | 11965.34 |
| 607 | 2009.01.14 14:54 | close | 250 | 0.01 | 1.45545 | 1.42508 | 1.46138 | -2.63 | 11962.71 |
| 608 | 2009.01.14 14:54 | delete | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
| 609 | 2009.01.14 14:54 | close | 251 | 0.03 | 1.45545 | 1.42211 | 1.45841 | 1.02 | 11963.73 |
| 610 | 2009.01.14 14:54 | buy | 254 | 0.01 | 1.45562 | 1.42262 | 1.45892 | ||
| 611 | 2009.01.14 14:54 | buy limit | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
| 612 | 2009.01.14 15:59 | t/p | 254 | 0.01 | 1.45892 | 1.42262 | 1.45892 | 3.30 | 11967.03 |
| 613 | 2009.01.14 15:59 | delete | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
| 614 | 2009.01.14 16:00 | sell | 256 | 0.01 | 1.45910 | 1.49210 | 1.45580 | ||
| 615 | 2009.01.14 16:00 | sell limit | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
| 616 | 2009.01.14 16:07 | sell | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
| 617 | 2009.01.14 16:07 | sell limit | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
| 618 | 2009.01.14 16:15 | t/p | 257 | 0.03 | 1.45862 | 1.49492 | 1.45862 | 9.90 | 11976.93 |
| 619 | 2009.01.14 16:15 | close | 256 | 0.01 | 1.45851 | 1.49210 | 1.45580 | 0.59 | 11977.52 |
| 620 | 2009.01.14 16:15 | delete | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
| 621 | 2009.01.14 16:20 | sell | 259 | 0.01 | 1.45803 | 1.49103 | 1.45473 | ||
| 622 | 2009.01.14 16:20 | sell limit | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
| 623 | 2009.01.14 16:59 | t/p | 259 | 0.01 | 1.45473 | 1.49103 | 1.45473 | 3.30 | 11980.82 |
| 624 | 2009.01.14 16:59 | delete | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
| 625 | 2009.01.14 17:01 | sell | 261 | 0.01 | 1.45791 | 1.49091 | 1.45461 | ||
| 626 | 2009.01.14 17:01 | sell limit | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
| 627 | 2009.01.14 17:48 | sell | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
| 628 | 2009.01.14 17:48 | sell limit | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
| 629 | 2009.01.14 18:59 | t/p | 262 | 0.03 | 1.45773 | 1.49403 | 1.45773 | 9.90 | 11990.72 |
| 630 | 2009.01.14 18:59 | close | 261 | 0.01 | 1.45770 | 1.49091 | 1.45461 | 0.21 | 11990.93 |
| 631 | 2009.01.14 18:59 | delete | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
| 632 | 2009.01.14 20:00 | sell | 264 | 0.01 | 1.45860 | 1.49160 | 1.45530 | ||
| 633 | 2009.01.14 20:00 | sell limit | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
| 634 | 2009.01.15 00:52 | sell | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
| 635 | 2009.01.15 00:52 | sell limit | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
| 636 | 2009.01.15 02:01 | t/p | 265 | 0.03 | 1.45834 | 1.49464 | 1.45834 | 9.90 | 12000.83 |
| 637 | 2009.01.15 02:01 | close | 264 | 0.01 | 1.45820 | 1.49160 | 1.45530 | 0.30 | 12001.13 |
| 638 | 2009.01.15 02:01 | delete | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
| 639 | 2009.01.15 06:00 | sell | 267 | 0.01 | 1.46060 | 1.49360 | 1.45730 | ||
| 640 | 2009.01.15 06:04 | sell limit | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
| 641 | 2009.01.15 07:19 | sell | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
| 642 | 2009.01.15 07:19 | sell limit | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
| 643 | 2009.01.15 09:34 | t/p | 268 | 0.03 | 1.46010 | 1.49640 | 1.46010 | 9.90 | 12011.03 |
| 644 | 2009.01.15 09:34 | close | 267 | 0.01 | 1.46006 | 1.49360 | 1.45730 | 0.54 | 12011.57 |
| 645 | 2009.01.15 09:34 | delete | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
| 646 | 2009.01.15 11:00 | buy | 270 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
| 647 | 2009.01.15 11:00 | buy limit | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
| 648 | 2009.01.15 11:50 | t/p | 270 | 0.01 | 1.46350 | 1.42720 | 1.46350 | 3.30 | 12014.87 |
| 649 | 2009.01.15 11:50 | delete | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
| 650 | 2009.01.15 12:39 | buy | 272 | 0.01 | 1.46042 | 1.42742 | 1.46372 | ||
| 651 | 2009.01.15 12:39 | buy limit | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
| 652 | 2009.01.15 13:36 | sell | 274 | 0.01 | 1.46230 | 1.49530 | 1.45900 | ||
| 653 | 2009.01.15 13:37 | sell limit | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
| 654 | 2009.01.15 13:51 | t/p | 274 | 0.01 | 1.45900 | 1.49530 | 1.45900 | 3.30 | 12018.17 |
| 655 | 2009.01.15 13:51 | delete | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
| 656 | 2009.01.15 13:54 | buy | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
| 657 | 2009.01.15 13:54 | buy limit | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
| 658 | 2009.01.15 13:57 | t/p | 273 | 0.03 | 1.46074 | 1.42444 | 1.46074 | 9.90 | 12028.07 |
| 659 | 2009.01.15 13:57 | close | 272 | 0.01 | 1.46084 | 1.42742 | 1.46372 | 0.42 | 12028.49 |
| 660 | 2009.01.15 13:57 | delete | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
| 661 | 2009.01.15 13:58 | sell | 277 | 0.01 | 1.46139 | 1.49439 | 1.45809 | ||
| 662 | 2009.01.15 13:58 | sell limit | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
| 663 | 2009.01.15 13:59 | buy | 279 | 0.01 | 1.46073 | 1.42773 | 1.46403 | ||
| 664 | 2009.01.15 13:59 | buy limit | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
| 665 | 2009.01.15 14:30 | t/p | 279 | 0.01 | 1.46403 | 1.42773 | 1.46403 | 3.30 | 12031.79 |
| 666 | 2009.01.15 14:30 | delete | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
| 667 | 2009.01.15 14:35 | sell | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
| 668 | 2009.01.15 14:35 | sell limit | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
| 669 | 2009.01.15 14:57 | sell | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
| 670 | 2009.01.15 14:57 | sell limit | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
| 671 | 2009.01.15 15:20 | t/p | 281 | 0.07 | 1.46414 | 1.50044 | 1.46414 | 23.10 | 12054.89 |
| 672 | 2009.01.15 15:20 | close | 277 | 0.01 | 1.46401 | 1.49439 | 1.45809 | -2.62 | 12052.27 |
| 673 | 2009.01.15 15:20 | delete | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
| 674 | 2009.01.15 15:20 | close | 278 | 0.03 | 1.46401 | 1.49742 | 1.46112 | 1.23 | 12053.50 |
| 675 | 2009.01.15 15:21 | sell | 283 | 0.01 | 1.46315 | 1.49615 | 1.45985 | ||
| 676 | 2009.01.15 15:21 | sell limit | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
| 677 | 2009.01.15 15:23 | t/p | 283 | 0.01 | 1.45985 | 1.49615 | 1.45985 | 3.30 | 12056.80 |
| 678 | 2009.01.15 15:23 | delete | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
| 679 | 2009.01.15 15:24 | sell | 285 | 0.01 | 1.45948 | 1.49248 | 1.45618 | ||
| 680 | 2009.01.15 15:24 | sell limit | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
| 681 | 2009.01.15 15:32 | t/p | 285 | 0.01 | 1.45618 | 1.49248 | 1.45618 | 3.30 | 12060.10 |
| 682 | 2009.01.15 15:32 | delete | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
| 683 | 2009.01.15 15:33 | buy | 287 | 0.01 | 1.45590 | 1.42290 | 1.45920 | ||
| 684 | 2009.01.15 15:33 | buy limit | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
| 685 | 2009.01.15 15:35 | buy | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
| 686 | 2009.01.15 15:35 | buy limit | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
| 687 | 2009.01.15 16:33 | buy | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
| 688 | 2009.01.15 16:33 | buy limit | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
| 689 | 2009.01.15 16:39 | t/p | 289 | 0.07 | 1.45289 | 1.41659 | 1.45289 | 23.10 | 12083.20 |
| 690 | 2009.01.15 16:39 | close | 287 | 0.01 | 1.45300 | 1.42290 | 1.45920 | -2.90 | 12080.30 |
| 691 | 2009.01.15 16:39 | delete | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
| 692 | 2009.01.15 16:39 | close | 288 | 0.03 | 1.45300 | 1.41971 | 1.45601 | 0.87 | 12081.17 |
| 693 | 2009.01.15 16:40 | buy | 291 | 0.01 | 1.45383 | 1.42083 | 1.45713 | ||
| 694 | 2009.01.15 16:40 | buy limit | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
| 695 | 2009.01.15 17:12 | t/p | 291 | 0.01 | 1.45713 | 1.42083 | 1.45713 | 3.30 | 12084.47 |
| 696 | 2009.01.15 17:12 | delete | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
| 697 | 2009.01.15 17:13 | buy | 293 | 0.01 | 1.45840 | 1.42540 | 1.46170 | ||
| 698 | 2009.01.15 17:13 | buy limit | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
| 699 | 2009.01.15 19:40 | t/p | 293 | 0.01 | 1.46170 | 1.42540 | 1.46170 | 3.30 | 12087.77 |
| 700 | 2009.01.15 19:40 | delete | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
| 701 | 2009.01.15 19:59 | sell | 295 | 0.01 | 1.46364 | 1.49664 | 1.46034 | ||
| 702 | 2009.01.15 19:59 | sell limit | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
| 703 | 2009.01.15 20:34 | sell | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
| 704 | 2009.01.15 20:34 | sell limit | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
| 705 | 2009.01.16 02:30 | sell | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
| 706 | 2009.01.16 02:30 | sell limit | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
| 707 | 2009.01.16 02:50 | sell | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
| 708 | 2009.01.16 02:50 | sell limit | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
| 709 | 2009.01.16 02:53 | sell | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
| 710 | 2009.01.16 02:53 | sell limit | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
| 711 | 2009.01.16 03:59 | sell | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
| 712 | 2009.01.16 03:59 | sell limit | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
| 713 | 2009.01.16 06:53 | sell | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
| 714 | 2009.01.16 06:53 | sell limit | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
| 715 | 2009.01.16 07:24 | sell | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
| 716 | 2009.01.16 07:58 | t/p | 302 | 2.55 | 1.48227 | 1.51857 | 1.48227 | 841.50 | 12929.27 |
| 717 | 2009.01.16 07:58 | close | 295 | 0.01 | 1.48221 | 1.49664 | 1.46034 | -18.60 | 12910.67 |
| 718 | 2009.01.16 07:58 | close | 297 | 0.07 | 1.48221 | 1.50264 | 1.46634 | -87.99 | 12822.68 |
| 719 | 2009.01.16 07:58 | close | 299 | 0.31 | 1.48221 | 1.50929 | 1.47299 | -183.52 | 12639.16 |
| 720 | 2009.01.16 07:58 | close | 301 | 1.27 | 1.48221 | 1.51553 | 1.47923 | 40.64 | 12679.80 |
| 721 | 2009.01.16 07:58 | close | 296 | 0.03 | 1.48221 | 1.49961 | 1.46331 | -46.90 | 12632.90 |
| 722 | 2009.01.16 07:58 | close | 300 | 0.63 | 1.48221 | 1.51242 | 1.47612 | -175.77 | 12457.13 |
| 723 | 2009.01.16 07:58 | close | 298 | 0.15 | 1.48207 | 1.50605 | 1.46975 | -135.30 | 12321.83 |
| 724 | 2009.01.16 10:09 | sell | 303 | 0.01 | 1.48858 | 1.52158 | 1.48528 | ||
| 725 | 2009.01.16 10:09 | sell limit | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
| 726 | 2009.01.16 10:14 | sell | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
| 727 | 2009.01.16 10:14 | sell limit | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
| 728 | 2009.01.16 10:46 | sell | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
| 729 | 2009.01.16 10:46 | sell limit | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
| 730 | 2009.01.16 11:14 | t/p | 305 | 0.07 | 1.49140 | 1.52770 | 1.49140 | 23.10 | 12344.93 |
| 731 | 2009.01.16 11:14 | close | 303 | 0.01 | 1.49140 | 1.52158 | 1.48528 | -2.82 | 12342.11 |
| 732 | 2009.01.16 11:14 | delete | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
| 733 | 2009.01.16 11:14 | close | 304 | 0.03 | 1.49140 | 1.52469 | 1.48839 | 0.87 | 12342.98 |
| 734 | 2009.01.16 11:14 | sell | 307 | 0.01 | 1.49120 | 1.52420 | 1.48790 | ||
| 735 | 2009.01.16 11:14 | sell limit | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
| 736 | 2009.01.16 11:26 | sell | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
| 737 | 2009.01.16 11:26 | sell limit | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
| 738 | 2009.01.16 14:43 | sell | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
| 739 | 2009.01.16 14:43 | sell limit | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
| 740 | 2009.01.16 15:23 | t/p | 309 | 0.07 | 1.49405 | 1.53035 | 1.49405 | 23.10 | 12366.08 |
| 741 | 2009.01.16 15:23 | close | 307 | 0.01 | 1.49396 | 1.52420 | 1.48790 | -2.76 | 12363.32 |
| 742 | 2009.01.16 15:23 | delete | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
| 743 | 2009.01.16 15:23 | close | 308 | 0.03 | 1.49396 | 1.52733 | 1.49103 | 1.11 | 12364.43 |
| 744 | 2009.01.16 17:34 | buy | 311 | 0.01 | 1.48291 | 1.44991 | 1.48621 | ||
| 745 | 2009.01.16 17:34 | buy limit | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
| 746 | 2009.01.16 17:36 | buy | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
| 747 | 2009.01.16 17:36 | buy limit | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
| 748 | 2009.01.16 17:56 | buy | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
| 749 | 2009.01.16 17:56 | buy limit | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
| 750 | 2009.01.16 17:58 | buy | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
| 751 | 2009.01.16 17:58 | buy limit | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
| 752 | 2009.01.16 18:24 | buy | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
| 753 | 2009.01.16 18:24 | buy limit | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
| 754 | 2009.01.16 18:40 | buy | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
| 755 | 2009.01.16 18:40 | buy limit | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
| 756 | 2009.01.16 20:13 | t/p | 316 | 0.63 | 1.47069 | 1.43439 | 1.47069 | 207.90 | 12572.33 |
| 757 | 2009.01.16 20:13 | close | 311 | 0.01 | 1.47080 | 1.44991 | 1.48621 | -12.11 | 12560.22 |
| 758 | 2009.01.16 20:13 | close | 313 | 0.07 | 1.47080 | 1.44364 | 1.47994 | -40.88 | 12519.34 |
| 759 | 2009.01.16 20:13 | close | 315 | 0.31 | 1.47080 | 1.43747 | 1.47377 | 10.23 | 12529.57 |
| 760 | 2009.01.16 20:13 | close | 312 | 0.03 | 1.47080 | 1.44681 | 1.48311 | -27.03 | 12502.54 |
| 761 | 2009.01.16 20:13 | delete | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
| 762 | 2009.01.16 20:13 | close | 314 | 0.15 | 1.47069 | 1.44053 | 1.47683 | -42.60 | 12459.94 |
| 763 | 2009.01.16 20:14 | buy | 318 | 0.01 | 1.47113 | 1.43813 | 1.47443 | ||
| 764 | 2009.01.16 20:14 | buy limit | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
| 765 | 2009.01.16 20:57 | t/p | 318 | 0.01 | 1.47443 | 1.43813 | 1.47443 | 3.30 | 12463.24 |
| 766 | 2009.01.16 20:57 | delete | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
| 767 | 2009.01.16 20:58 | buy | 320 | 0.01 | 1.47520 | 1.44220 | 1.47850 | ||
| 768 | 2009.01.16 20:58 | buy limit | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
| 769 | 2009.01.16 22:48 | buy | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
| 770 | 2009.01.16 22:48 | buy limit | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
| 771 | 2009.01.19 00:00 | t/p | 320 | 0.01 | 1.47850 | 1.44220 | 1.47850 | 3.33 | 12466.57 |
| 772 | 2009.01.19 00:00 | t/p | 321 | 0.03 | 1.47530 | 1.43900 | 1.47530 | 9.99 | 12476.56 |
| 773 | 2009.01.19 00:00 | delete | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
| 774 | 2009.01.19 04:00 | sell | 323 | 0.01 | 1.48570 | 1.51870 | 1.48240 | ||
| 775 | 2009.01.19 04:00 | sell limit | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
| 776 | 2009.01.19 04:17 | sell | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
| 777 | 2009.01.19 04:17 | sell limit | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
| 778 | 2009.01.19 06:05 | t/p | 324 | 0.03 | 1.48553 | 1.52183 | 1.48553 | 9.90 | 12486.46 |
| 779 | 2009.01.19 06:05 | close | 323 | 0.01 | 1.48551 | 1.51870 | 1.48240 | 0.19 | 12486.65 |
| 780 | 2009.01.19 06:05 | delete | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
| 781 | 2009.01.19 08:43 | buy | 326 | 0.01 | 1.47370 | 1.44070 | 1.47700 | ||
| 782 | 2009.01.19 08:44 | buy limit | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
| 783 | 2009.01.19 08:45 | buy | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
| 784 | 2009.01.19 08:45 | buy limit | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
| 785 | 2009.01.19 09:04 | t/p | 327 | 0.03 | 1.47370 | 1.43740 | 1.47370 | 9.90 | 12496.55 |
| 786 | 2009.01.19 09:04 | close | 326 | 0.01 | 1.47380 | 1.44070 | 1.47700 | 0.10 | 12496.65 |
| 787 | 2009.01.19 09:04 | delete | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
| 788 | 2009.01.19 09:05 | buy | 329 | 0.01 | 1.47340 | 1.44040 | 1.47670 | ||
| 789 | 2009.01.19 09:05 | buy limit | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
| 790 | 2009.01.19 09:36 | buy | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
| 791 | 2009.01.19 09:36 | buy limit | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
| 792 | 2009.01.19 09:56 | buy | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
| 793 | 2009.01.19 09:56 | buy limit | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
| 794 | 2009.01.19 09:59 | buy | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
| 795 | 2009.01.19 09:59 | buy limit | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
| 796 | 2009.01.19 10:08 | t/p | 332 | 0.15 | 1.46770 | 1.43140 | 1.46770 | 49.50 | 12546.15 |
| 797 | 2009.01.19 10:08 | close | 329 | 0.01 | 1.46771 | 1.44040 | 1.47670 | -5.69 | 12540.46 |
| 798 | 2009.01.19 10:08 | close | 331 | 0.07 | 1.46771 | 1.43445 | 1.47075 | 1.82 | 12542.28 |
| 799 | 2009.01.19 10:08 | close | 330 | 0.03 | 1.46771 | 1.43746 | 1.47376 | -8.25 | 12534.03 |
| 800 | 2009.01.19 10:08 | delete | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
| 801 | 2009.01.19 10:09 | buy | 334 | 0.01 | 1.46816 | 1.43516 | 1.47146 | ||
| 802 | 2009.01.19 10:09 | buy limit | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
| 803 | 2009.01.19 10:32 | buy | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
| 804 | 2009.01.19 10:32 | buy limit | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
| 805 | 2009.01.19 10:57 | t/p | 335 | 0.03 | 1.46850 | 1.43220 | 1.46850 | 9.90 | 12543.93 |
| 806 | 2009.01.19 10:57 | close | 334 | 0.01 | 1.46852 | 1.43516 | 1.47146 | 0.36 | 12544.29 |
| 807 | 2009.01.19 10:57 | delete | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
| 808 | 2009.01.19 10:57 | buy | 337 | 0.01 | 1.46980 | 1.43680 | 1.47310 | ||
| 809 | 2009.01.19 10:57 | buy limit | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
| 810 | 2009.01.19 11:00 | buy | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
| 811 | 2009.01.19 11:00 | buy limit | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
| 812 | 2009.01.19 11:15 | t/p | 338 | 0.03 | 1.47005 | 1.43375 | 1.47005 | 9.90 | 12554.19 |
| 813 | 2009.01.19 11:15 | close | 337 | 0.01 | 1.47020 | 1.43680 | 1.47310 | 0.40 | 12554.59 |
| 814 | 2009.01.19 11:15 | delete | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
| 815 | 2009.01.19 11:16 | buy | 340 | 0.01 | 1.47095 | 1.43795 | 1.47425 | ||
| 816 | 2009.01.19 11:16 | buy limit | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
| 817 | 2009.01.19 11:51 | buy | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
| 818 | 2009.01.19 11:51 | buy limit | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
| 819 | 2009.01.19 12:14 | buy | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
| 820 | 2009.01.19 12:14 | buy limit | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
| 821 | 2009.01.19 12:23 | t/p | 342 | 0.07 | 1.46815 | 1.43185 | 1.46815 | 23.10 | 12577.69 |
| 822 | 2009.01.19 12:23 | close | 340 | 0.01 | 1.46821 | 1.43795 | 1.47425 | -2.74 | 12574.95 |
| 823 | 2009.01.19 12:23 | delete | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
| 824 | 2009.01.19 12:23 | close | 341 | 0.03 | 1.46821 | 1.43498 | 1.47128 | 0.69 | 12575.64 |
| 825 | 2009.01.19 12:55 | buy | 344 | 0.01 | 1.46512 | 1.43212 | 1.46842 | ||
| 826 | 2009.01.19 12:55 | buy limit | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
| 827 | 2009.01.19 13:31 | buy | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
| 828 | 2009.01.19 13:31 | buy limit | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
| 829 | 2009.01.19 14:11 | buy | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
| 830 | 2009.01.19 14:11 | buy limit | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
| 831 | 2009.01.19 14:41 | buy | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
| 832 | 2009.01.19 14:41 | buy limit | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
| 833 | 2009.01.19 14:49 | buy | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
| 834 | 2009.01.19 14:49 | buy limit | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
| 835 | 2009.01.19 15:31 | buy | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
| 836 | 2009.01.19 15:31 | buy limit | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
| 837 | 2009.01.19 15:33 | buy | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
| 838 | 2009.01.19 15:33 | buy limit | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
| 839 | 2009.01.19 16:38 | t/p | 350 | 1.27 | 1.45010 | 1.41380 | 1.45010 | 419.10 | 12994.74 |
| 840 | 2009.01.19 16:38 | close | 344 | 0.01 | 1.45013 | 1.43212 | 1.46842 | -14.99 | 12979.75 |
| 841 | 2009.01.19 16:38 | close | 346 | 0.07 | 1.45013 | 1.42600 | 1.46230 | -62.09 | 12917.66 |
| 842 | 2009.01.19 16:38 | close | 348 | 0.31 | 1.45013 | 1.41990 | 1.45620 | -85.87 | 12831.79 |
| 843 | 2009.01.19 16:38 | delete | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
| 844 | 2009.01.19 16:38 | close | 345 | 0.03 | 1.45013 | 1.42900 | 1.46530 | -35.61 | 12796.18 |
| 845 | 2009.01.19 16:38 | close | 349 | 0.63 | 1.45013 | 1.41689 | 1.45319 | 15.12 | 12811.30 |
| 846 | 2009.01.19 16:38 | close | 347 | 0.15 | 1.45029 | 1.42298 | 1.45928 | -85.35 | 12725.95 |
| 847 | 2009.01.19 22:00 | buy | 352 | 0.01 | 1.44610 | 1.41310 | 1.44940 | ||
| 848 | 2009.01.19 22:00 | buy limit | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
| 849 | 2009.01.19 22:59 | buy | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
| 850 | 2009.01.19 22:59 | buy limit | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
| 851 | 2009.01.19 23:11 | buy | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
| 852 | 2009.01.19 23:11 | buy limit | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
| 853 | 2009.01.19 23:18 | buy | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
| 854 | 2009.01.19 23:18 | buy limit | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
| 855 | 2009.01.20 00:13 | t/p | 355 | 0.15 | 1.44002 | 1.40372 | 1.44002 | 49.94 | 12775.88 |
| 856 | 2009.01.20 00:13 | close | 352 | 0.01 | 1.44010 | 1.41310 | 1.44940 | -5.97 | 12769.91 |
| 857 | 2009.01.20 00:13 | close | 354 | 0.07 | 1.44010 | 1.40672 | 1.44302 | 2.86 | 12772.77 |
| 858 | 2009.01.20 00:13 | close | 353 | 0.03 | 1.44010 | 1.41006 | 1.44636 | -8.79 | 12763.98 |
| 859 | 2009.01.20 00:14 | delete | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
| 860 | 2009.01.20 03:00 | buy | 357 | 0.01 | 1.42880 | 1.39580 | 1.43210 | ||
| 861 | 2009.01.20 03:00 | buy limit | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
| 862 | 2009.01.20 05:26 | buy | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
| 863 | 2009.01.20 05:26 | buy limit | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
| 864 | 2009.01.20 05:27 | buy | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
| 865 | 2009.01.20 05:27 | buy limit | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
| 866 | 2009.01.20 05:28 | buy | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
| 867 | 2009.01.20 05:28 | buy limit | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
| 868 | 2009.01.20 06:03 | buy | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
| 869 | 2009.01.20 06:03 | buy limit | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
| 870 | 2009.01.20 06:47 | t/p | 361 | 0.31 | 1.41980 | 1.38350 | 1.41980 | 102.30 | 12866.28 |
| 871 | 2009.01.20 06:47 | close | 357 | 0.01 | 1.41988 | 1.39580 | 1.43210 | -8.92 | 12857.36 |
| 872 | 2009.01.20 06:47 | close | 359 | 0.07 | 1.41988 | 1.38958 | 1.42588 | -18.90 | 12838.46 |
| 873 | 2009.01.20 06:47 | delete | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
| 874 | 2009.01.20 06:47 | close | 358 | 0.03 | 1.41988 | 1.39279 | 1.42909 | -17.73 | 12820.73 |
| 875 | 2009.01.20 06:47 | close | 360 | 0.15 | 1.41985 | 1.38658 | 1.42288 | 4.05 | 12824.78 |
| 876 | 2009.01.20 10:00 | buy | 363 | 0.01 | 1.40460 | 1.37160 | 1.40790 | ||
| 877 | 2009.01.20 10:00 | buy limit | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
| 878 | 2009.01.20 10:10 | buy | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
| 879 | 2009.01.20 10:10 | buy limit | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
| 880 | 2009.01.20 10:13 | buy | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
| 881 | 2009.01.20 10:13 | buy limit | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
| 882 | 2009.01.20 10:21 | buy | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
| 883 | 2009.01.20 10:21 | buy limit | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
| 884 | 2009.01.20 10:30 | t/p | 366 | 0.15 | 1.39860 | 1.36230 | 1.39860 | 49.50 | 12874.28 |
| 885 | 2009.01.20 10:30 | close | 363 | 0.01 | 1.39867 | 1.37160 | 1.40790 | -5.93 | 12868.35 |
| 886 | 2009.01.20 10:30 | close | 365 | 0.07 | 1.39867 | 1.36530 | 1.40160 | 2.59 | 12870.94 |
| 887 | 2009.01.20 10:30 | close | 364 | 0.03 | 1.39867 | 1.36831 | 1.40461 | -7.92 | 12863.02 |
| 888 | 2009.01.20 10:30 | delete | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
| 889 | 2009.01.20 10:31 | buy | 368 | 0.01 | 1.39950 | 1.36650 | 1.40280 | ||
| 890 | 2009.01.20 10:31 | buy limit | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
| 891 | 2009.01.20 10:41 | buy | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
| 892 | 2009.01.20 10:41 | buy limit | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
| 893 | 2009.01.20 10:52 | t/p | 369 | 0.03 | 1.39989 | 1.36359 | 1.39989 | 9.90 | 12872.92 |
| 894 | 2009.01.20 10:52 | close | 368 | 0.01 | 1.39990 | 1.36650 | 1.40280 | 0.40 | 12873.32 |
| 895 | 2009.01.20 10:52 | delete | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
| 896 | 2009.01.20 10:53 | buy | 371 | 0.01 | 1.40094 | 1.36794 | 1.40424 | ||
| 897 | 2009.01.20 10:53 | buy limit | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
| 898 | 2009.01.20 10:58 | buy | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
| 899 | 2009.01.20 10:58 | buy limit | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
| 900 | 2009.01.20 11:13 | t/p | 372 | 0.03 | 1.40122 | 1.36492 | 1.40122 | 9.90 | 12883.22 |
| 901 | 2009.01.20 11:13 | close | 371 | 0.01 | 1.40134 | 1.36794 | 1.40424 | 0.40 | 12883.62 |
| 902 | 2009.01.20 11:13 | delete | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
| 903 | 2009.01.20 11:14 | buy | 374 | 0.01 | 1.40125 | 1.36825 | 1.40455 | ||
| 904 | 2009.01.20 11:14 | buy limit | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
| 905 | 2009.01.20 12:05 | buy | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
| 906 | 2009.01.20 12:05 | buy limit | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
| 907 | 2009.01.20 12:50 | buy | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
| 908 | 2009.01.20 12:50 | buy limit | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
| 909 | 2009.01.20 13:10 | t/p | 376 | 0.07 | 1.39840 | 1.36210 | 1.39840 | 23.10 | 12906.72 |
| 910 | 2009.01.20 13:10 | close | 374 | 0.01 | 1.39848 | 1.36825 | 1.40455 | -2.77 | 12903.95 |
| 911 | 2009.01.20 13:10 | delete | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
| 912 | 2009.01.20 13:10 | close | 375 | 0.03 | 1.39848 | 1.36519 | 1.40149 | 0.87 | 12904.82 |
| 913 | 2009.01.21 01:00 | buy | 378 | 0.01 | 1.38860 | 1.35560 | 1.39190 | ||
| 914 | 2009.01.21 01:00 | buy limit | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
| 915 | 2009.01.21 01:24 | buy | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
| 916 | 2009.01.21 01:24 | buy limit | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
| 917 | 2009.01.21 01:47 | t/p | 379 | 0.03 | 1.38865 | 1.35235 | 1.38865 | 9.90 | 12914.72 |
| 918 | 2009.01.21 01:47 | close | 378 | 0.01 | 1.38865 | 1.35560 | 1.39190 | 0.05 | 12914.77 |
| 919 | 2009.01.21 01:47 | delete | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
| 920 | 2009.01.21 01:47 | buy | 381 | 0.01 | 1.38866 | 1.35566 | 1.39196 | ||
| 921 | 2009.01.21 01:47 | buy limit | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
| 922 | 2009.01.21 02:56 | t/p | 381 | 0.01 | 1.39196 | 1.35566 | 1.39196 | 3.30 | 12918.07 |
| 923 | 2009.01.21 02:56 | delete | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
| 924 | 2009.01.21 04:00 | sell | 383 | 0.01 | 1.39820 | 1.43120 | 1.39490 | ||
| 925 | 2009.01.21 04:00 | sell limit | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
| 926 | 2009.01.21 04:17 | sell | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
| 927 | 2009.01.21 04:17 | sell limit | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
| 928 | 2009.01.21 05:05 | t/p | 384 | 0.03 | 1.39772 | 1.43402 | 1.39772 | 9.90 | 12927.97 |
| 929 | 2009.01.21 05:05 | close | 383 | 0.01 | 1.39770 | 1.43120 | 1.39490 | 0.50 | 12928.47 |
| 930 | 2009.01.21 05:05 | delete | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
| 931 | 2009.01.21 05:05 | sell | 386 | 0.01 | 1.39607 | 1.42907 | 1.39277 | ||
| 932 | 2009.01.21 05:05 | sell limit | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
| 933 | 2009.01.21 07:19 | t/p | 386 | 0.01 | 1.39277 | 1.42907 | 1.39277 | 3.30 | 12931.77 |
| 934 | 2009.01.21 07:19 | delete | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
| 935 | 2009.01.21 08:00 | buy | 388 | 0.01 | 1.39032 | 1.35732 | 1.39362 | ||
| 936 | 2009.01.21 08:00 | buy limit | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
| 937 | 2009.01.21 08:11 | buy | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
| 938 | 2009.01.21 08:11 | buy limit | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
| 939 | 2009.01.21 08:46 | buy | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
| 940 | 2009.01.21 08:46 | buy limit | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
| 941 | 2009.01.21 09:02 | buy | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
| 942 | 2009.01.21 09:02 | buy limit | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
| 943 | 2009.01.21 09:07 | buy | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
| 944 | 2009.01.21 09:07 | buy limit | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
| 945 | 2009.01.21 09:12 | t/p | 392 | 0.31 | 1.38121 | 1.34491 | 1.38121 | 102.30 | 13034.07 |
| 946 | 2009.01.21 09:12 | close | 388 | 0.01 | 1.38121 | 1.35732 | 1.39362 | -9.11 | 13024.96 |
| 947 | 2009.01.21 09:12 | close | 390 | 0.07 | 1.38121 | 1.35115 | 1.38745 | -20.58 | 13004.38 |
| 948 | 2009.01.21 09:12 | delete | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
| 949 | 2009.01.21 09:12 | close | 389 | 0.03 | 1.38121 | 1.35424 | 1.39054 | -18.09 | 12986.29 |
| 950 | 2009.01.21 09:12 | close | 391 | 0.15 | 1.38120 | 1.34809 | 1.38439 | 1.65 | 12987.94 |
| 951 | 2009.01.21 09:13 | buy | 394 | 0.01 | 1.38130 | 1.34830 | 1.38460 | ||
| 952 | 2009.01.21 09:13 | buy limit | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
| 953 | 2009.01.21 09:16 | buy | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
| 954 | 2009.01.21 09:16 | buy limit | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
| 955 | 2009.01.21 09:28 | buy | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
| 956 | 2009.01.21 09:28 | buy limit | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
| 957 | 2009.01.21 09:54 | t/p | 396 | 0.07 | 1.37852 | 1.34222 | 1.37852 | 23.10 | 13011.04 |
| 958 | 2009.01.21 09:54 | close | 394 | 0.01 | 1.37855 | 1.34830 | 1.38460 | -2.75 | 13008.29 |
| 959 | 2009.01.21 09:54 | delete | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
| 960 | 2009.01.21 09:54 | close | 395 | 0.03 | 1.37855 | 1.34531 | 1.38161 | 0.72 | 13009.01 |
| 961 | 2009.01.21 09:54 | buy | 398 | 0.01 | 1.37964 | 1.34664 | 1.38294 | ||
| 962 | 2009.01.21 09:54 | buy limit | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
| 963 | 2009.01.21 10:03 | buy | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
| 964 | 2009.01.21 10:03 | buy limit | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
| 965 | 2009.01.21 10:36 | t/p | 399 | 0.03 | 1.37988 | 1.34358 | 1.37988 | 9.90 | 13018.91 |
| 966 | 2009.01.21 10:36 | close | 398 | 0.01 | 1.38000 | 1.34664 | 1.38294 | 0.36 | 13019.27 |
| 967 | 2009.01.21 10:36 | delete | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
| 968 | 2009.01.21 10:37 | buy | 401 | 0.01 | 1.38056 | 1.34756 | 1.38386 | ||
| 969 | 2009.01.21 10:37 | buy limit | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
| 970 | 2009.01.21 10:59 | t/p | 401 | 0.01 | 1.38386 | 1.34756 | 1.38386 | 3.30 | 13022.57 |
| 971 | 2009.01.21 10:59 | delete | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
| 972 | 2009.01.21 10:59 | buy | 403 | 0.01 | 1.38665 | 1.35365 | 1.38995 | ||
| 973 | 2009.01.21 10:59 | buy limit | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
| 974 | 2009.01.21 11:01 | buy | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
| 975 | 2009.01.21 11:01 | buy limit | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
| 976 | 2009.01.21 11:03 | buy | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
| 977 | 2009.01.21 11:03 | buy limit | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
| 978 | 2009.01.21 11:38 | buy | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
| 979 | 2009.01.21 11:38 | buy limit | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
| 980 | 2009.01.21 12:02 | buy | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
| 981 | 2009.01.21 12:02 | buy limit | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
| 982 | 2009.01.21 12:23 | t/p | 407 | 0.31 | 1.37789 | 1.34159 | 1.37789 | 102.30 | 13124.87 |
| 983 | 2009.01.21 12:23 | close | 403 | 0.01 | 1.37790 | 1.35365 | 1.38995 | -8.75 | 13116.12 |
| 984 | 2009.01.21 12:23 | close | 405 | 0.07 | 1.37790 | 1.34767 | 1.38397 | -19.39 | 13096.73 |
| 985 | 2009.01.21 12:23 | delete | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
| 986 | 2009.01.21 12:23 | close | 404 | 0.03 | 1.37790 | 1.35070 | 1.38700 | -17.40 | 13079.33 |
| 987 | 2009.01.21 12:23 | close | 406 | 0.15 | 1.37804 | 1.34462 | 1.38092 | 6.30 | 13085.63 |
| 988 | 2009.01.21 12:23 | buy | 409 | 0.01 | 1.37888 | 1.34588 | 1.38218 | ||
| 989 | 2009.01.21 12:23 | buy limit | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
| 990 | 2009.01.21 13:20 | buy | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
| 991 | 2009.01.21 13:20 | buy limit | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
| 992 | 2009.01.21 13:52 | buy | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
| 993 | 2009.01.21 13:52 | buy limit | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
| 994 | 2009.01.21 14:10 | t/p | 411 | 0.07 | 1.37606 | 1.33976 | 1.37606 | 23.10 | 13108.73 |
| 995 | 2009.01.21 14:10 | close | 409 | 0.01 | 1.37610 | 1.34588 | 1.38218 | -2.78 | 13105.95 |
| 996 | 2009.01.21 14:10 | delete | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
| 997 | 2009.01.21 14:10 | close | 410 | 0.03 | 1.37610 | 1.34280 | 1.37910 | 0.90 | 13106.85 |
| 998 | 2009.01.21 14:11 | buy | 413 | 0.01 | 1.37680 | 1.34380 | 1.38010 | ||
| 999 | 2009.01.21 14:11 | buy limit | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
| 1000 | 2009.01.21 15:16 | t/p | 413 | 0.01 | 1.38010 | 1.34380 | 1.38010 | 3.30 | 13110.15 |
| 1001 | 2009.01.21 15:16 | delete | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
| 1002 | 2009.01.21 20:55 | sell | 415 | 0.01 | 1.39356 | 1.42656 | 1.39026 | ||
| 1003 | 2009.01.21 20:55 | sell limit | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
| 1004 | 2009.01.21 21:47 | sell | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
| 1005 | 2009.01.21 21:47 | sell limit | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
| 1006 | 2009.01.21 22:13 | sell | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
| 1007 | 2009.01.21 22:13 | sell limit | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
| 1008 | 2009.01.21 22:59 | t/p | 417 | 0.07 | 1.39663 | 1.43293 | 1.39663 | 23.10 | 13133.25 |
| 1009 | 2009.01.21 22:59 | close | 415 | 0.01 | 1.39658 | 1.42656 | 1.39026 | -3.02 | 13130.23 |
| 1010 | 2009.01.21 22:59 | delete | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
| 1011 | 2009.01.21 22:59 | close | 416 | 0.03 | 1.39658 | 1.42971 | 1.39341 | 0.39 | 13130.62 |
| 1012 | 2009.01.21 23:00 | sell | 419 | 0.01 | 1.39489 | 1.42789 | 1.39159 | ||
| 1013 | 2009.01.21 23:00 | sell limit | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
| 1014 | 2009.01.21 23:34 | sell | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
| 1015 | 2009.01.21 23:34 | sell limit | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
| 1016 | 2009.01.21 23:59 | sell | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
| 1017 | 2009.01.21 23:59 | sell limit | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
| 1018 | 2009.01.22 00:10 | t/p | 421 | 0.07 | 1.39780 | 1.43410 | 1.39780 | 22.41 | 13153.03 |
| 1019 | 2009.01.22 00:10 | close | 419 | 0.01 | 1.39777 | 1.42789 | 1.39159 | -2.98 | 13150.05 |
| 1020 | 2009.01.22 00:10 | delete | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
| 1021 | 2009.01.22 00:10 | close | 420 | 0.03 | 1.39777 | 1.43096 | 1.39466 | 0.27 | 13150.32 |
| 1022 | 2009.01.22 00:11 | sell | 423 | 0.01 | 1.39660 | 1.42960 | 1.39330 | ||
| 1023 | 2009.01.22 00:11 | sell limit | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
| 1024 | 2009.01.22 00:21 | t/p | 423 | 0.01 | 1.39330 | 1.42960 | 1.39330 | 3.30 | 13153.62 |
| 1025 | 2009.01.22 00:21 | delete | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
| 1026 | 2009.01.22 00:22 | sell | 425 | 0.01 | 1.39275 | 1.42575 | 1.38945 | ||
| 1027 | 2009.01.22 00:22 | sell limit | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
| 1028 | 2009.01.22 00:26 | t/p | 425 | 0.01 | 1.38945 | 1.42575 | 1.38945 | 3.30 | 13156.92 |
| 1029 | 2009.01.22 00:26 | delete | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
| 1030 | 2009.01.22 08:02 | buy | 427 | 0.01 | 1.38911 | 1.35611 | 1.39241 | ||
| 1031 | 2009.01.22 08:02 | buy limit | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
| 1032 | 2009.01.22 08:12 | buy | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
| 1033 | 2009.01.22 08:12 | buy limit | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
| 1034 | 2009.01.22 08:19 | buy | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
| 1035 | 2009.01.22 08:19 | buy limit | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
| 1036 | 2009.01.22 08:28 | t/p | 429 | 0.07 | 1.38628 | 1.34998 | 1.38628 | 23.10 | 13180.02 |
| 1037 | 2009.01.22 08:28 | close | 427 | 0.01 | 1.38630 | 1.35611 | 1.39241 | -2.81 | 13177.21 |
| 1038 | 2009.01.22 08:28 | delete | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
| 1039 | 2009.01.22 08:28 | close | 428 | 0.03 | 1.38630 | 1.35302 | 1.38932 | 0.84 | 13178.05 |
| 1040 | 2009.01.22 08:28 | buy | 431 | 0.01 | 1.38621 | 1.35321 | 1.38951 | ||
| 1041 | 2009.01.22 08:28 | buy limit | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
| 1042 | 2009.01.22 08:58 | t/p | 431 | 0.01 | 1.38951 | 1.35321 | 1.38951 | 3.30 | 13181.35 |
| 1043 | 2009.01.22 08:58 | delete | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
| 1044 | 2009.01.22 09:00 | buy | 433 | 0.01 | 1.39170 | 1.35870 | 1.39500 | ||
| 1045 | 2009.01.22 09:00 | buy limit | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 1046 | 2009.01.22 09:11 | buy | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
| 1047 | 2009.01.22 09:11 | buy limit | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
| 1048 | 2009.01.22 09:21 | buy | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
| 1049 | 2009.01.22 09:21 | buy limit | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
| 1050 | 2009.01.22 09:55 | t/p | 435 | 0.07 | 1.38883 | 1.35253 | 1.38883 | 23.10 | 13204.45 |
| 1051 | 2009.01.22 09:55 | close | 433 | 0.01 | 1.38895 | 1.35870 | 1.39500 | -2.75 | 13201.70 |
| 1052 | 2009.01.22 09:55 | delete | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
| 1053 | 2009.01.22 09:55 | close | 434 | 0.03 | 1.38895 | 1.35584 | 1.39214 | 0.33 | 13202.03 |
| 1054 | 2009.01.22 09:56 | buy | 437 | 0.01 | 1.39000 | 1.35700 | 1.39330 | ||
| 1055 | 2009.01.22 09:56 | buy limit | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
| 1056 | 2009.01.22 11:07 | buy | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
| 1057 | 2009.01.22 11:07 | buy limit | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
| 1058 | 2009.01.22 11:30 | buy | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
| 1059 | 2009.01.22 11:30 | buy limit | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
| 1060 | 2009.01.22 11:59 | buy | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
| 1061 | 2009.01.22 11:59 | buy limit | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
| 1062 | 2009.01.22 12:27 | buy | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
| 1063 | 2009.01.22 12:27 | buy limit | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
| 1064 | 2009.01.22 13:23 | buy | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
| 1065 | 2009.01.22 13:23 | buy limit | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
| 1066 | 2009.01.22 14:18 | t/p | 442 | 0.63 | 1.37768 | 1.34138 | 1.37768 | 207.90 | 13409.93 |
| 1067 | 2009.01.22 14:18 | close | 437 | 0.01 | 1.37770 | 1.35700 | 1.39330 | -12.30 | 13397.63 |
| 1068 | 2009.01.22 14:18 | close | 439 | 0.07 | 1.37770 | 1.35080 | 1.38710 | -42.70 | 13354.93 |
| 1069 | 2009.01.22 14:18 | close | 441 | 0.31 | 1.37770 | 1.34444 | 1.38074 | 8.06 | 13362.99 |
| 1070 | 2009.01.22 14:18 | close | 438 | 0.03 | 1.37770 | 1.35393 | 1.39023 | -27.69 | 13335.30 |
| 1071 | 2009.01.22 14:18 | delete | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
| 1072 | 2009.01.22 14:18 | close | 440 | 0.15 | 1.37767 | 1.34775 | 1.38405 | -46.20 | 13289.10 |
| 1073 | 2009.01.22 14:19 | buy | 444 | 0.01 | 1.37761 | 1.34461 | 1.38091 | ||
| 1074 | 2009.01.22 14:19 | buy limit | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
| 1075 | 2009.01.22 14:58 | t/p | 444 | 0.01 | 1.38091 | 1.34461 | 1.38091 | 3.30 | 13292.40 |
| 1076 | 2009.01.22 14:58 | delete | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
| 1077 | 2009.01.22 14:59 | buy | 446 | 0.01 | 1.38123 | 1.34823 | 1.38453 | ||
| 1078 | 2009.01.22 14:59 | buy limit | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
| 1079 | 2009.01.22 15:11 | buy | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
| 1080 | 2009.01.22 15:11 | buy limit | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
| 1081 | 2009.01.22 15:41 | buy | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
| 1082 | 2009.01.22 15:41 | buy limit | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
| 1083 | 2009.01.22 16:07 | buy | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
| 1084 | 2009.01.22 16:07 | buy limit | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
| 1085 | 2009.01.22 17:03 | t/p | 449 | 0.15 | 1.37534 | 1.33904 | 1.37534 | 49.50 | 13341.90 |
| 1086 | 2009.01.22 17:03 | close | 446 | 0.01 | 1.37549 | 1.34823 | 1.38453 | -5.74 | 13336.16 |
| 1087 | 2009.01.22 17:03 | close | 448 | 0.07 | 1.37549 | 1.34210 | 1.37840 | 2.73 | 13338.89 |
| 1088 | 2009.01.22 17:03 | close | 447 | 0.03 | 1.37549 | 1.34520 | 1.38150 | -8.13 | 13330.76 |
| 1089 | 2009.01.22 17:03 | delete | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
| 1090 | 2009.01.22 17:04 | buy | 451 | 0.01 | 1.37652 | 1.34352 | 1.37982 | ||
| 1091 | 2009.01.22 17:04 | buy limit | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
| 1092 | 2009.01.22 17:24 | t/p | 451 | 0.01 | 1.37982 | 1.34352 | 1.37982 | 3.30 | 13334.06 |
| 1093 | 2009.01.22 17:24 | delete | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
| 1094 | 2009.01.22 19:00 | sell | 453 | 0.01 | 1.38700 | 1.42000 | 1.38370 | ||
| 1095 | 2009.01.22 19:00 | sell limit | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
| 1096 | 2009.01.22 19:20 | t/p | 453 | 0.01 | 1.38370 | 1.42000 | 1.38370 | 3.30 | 13337.36 |
| 1097 | 2009.01.22 19:20 | delete | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
| 1098 | 2009.01.22 19:24 | sell | 455 | 0.01 | 1.38258 | 1.41558 | 1.37928 | ||
| 1099 | 2009.01.22 19:24 | sell limit | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
| 1100 | 2009.01.22 19:53 | sell | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
| 1101 | 2009.01.22 19:53 | sell limit | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
| 1102 | 2009.01.22 21:12 | sell | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
| 1103 | 2009.01.22 21:12 | sell limit | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
| 1104 | 2009.01.23 01:34 | t/p | 457 | 0.07 | 1.38549 | 1.42179 | 1.38549 | 22.87 | 13360.23 |
| 1105 | 2009.01.23 01:34 | close | 455 | 0.01 | 1.38536 | 1.41558 | 1.37928 | -2.81 | 13357.42 |
| 1106 | 2009.01.23 01:34 | delete | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
| 1107 | 2009.01.23 01:34 | close | 456 | 0.03 | 1.38536 | 1.41875 | 1.38245 | 1.07 | 13358.49 |
| 1108 | 2009.01.23 03:00 | buy | 459 | 0.01 | 1.38250 | 1.34950 | 1.38580 | ||
| 1109 | 2009.01.23 03:00 | buy limit | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
| 1110 | 2009.01.23 03:07 | buy | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
| 1111 | 2009.01.23 03:07 | buy limit | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
| 1112 | 2009.01.23 04:10 | t/p | 460 | 0.03 | 1.38275 | 1.34645 | 1.38275 | 9.90 | 13368.39 |
| 1113 | 2009.01.23 04:10 | close | 459 | 0.01 | 1.38277 | 1.34950 | 1.38580 | 0.27 | 13368.66 |
| 1114 | 2009.01.23 04:10 | delete | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
| 1115 | 2009.01.23 04:10 | buy | 462 | 0.01 | 1.38334 | 1.35034 | 1.38664 | ||
| 1116 | 2009.01.23 04:10 | buy limit | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
| 1117 | 2009.01.23 04:53 | buy | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
| 1118 | 2009.01.23 04:53 | buy limit | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
| 1119 | 2009.01.23 05:23 | buy | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
| 1120 | 2009.01.23 05:23 | buy limit | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
| 1121 | 2009.01.23 05:53 | buy | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
| 1122 | 2009.01.23 05:53 | buy limit | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
| 1123 | 2009.01.23 06:13 | t/p | 465 | 0.15 | 1.37740 | 1.34110 | 1.37740 | 49.50 | 13418.16 |
| 1124 | 2009.01.23 06:13 | close | 462 | 0.01 | 1.37754 | 1.35034 | 1.38664 | -5.80 | 13412.36 |
| 1125 | 2009.01.23 06:13 | close | 464 | 0.07 | 1.37754 | 1.34420 | 1.38050 | 2.38 | 13414.74 |
| 1126 | 2009.01.23 06:13 | close | 463 | 0.03 | 1.37754 | 1.34720 | 1.38350 | -7.98 | 13406.76 |
| 1127 | 2009.01.23 06:13 | delete | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
| 1128 | 2009.01.23 06:13 | buy | 467 | 0.01 | 1.37776 | 1.34476 | 1.38106 | ||
| 1129 | 2009.01.23 06:13 | buy limit | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
| 1130 | 2009.01.23 07:16 | buy | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
| 1131 | 2009.01.23 07:16 | buy limit | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
| 1132 | 2009.01.23 07:57 | t/p | 468 | 0.03 | 1.37790 | 1.34160 | 1.37790 | 9.90 | 13416.66 |
| 1133 | 2009.01.23 07:57 | close | 467 | 0.01 | 1.37804 | 1.34476 | 1.38106 | 0.28 | 13416.94 |
| 1134 | 2009.01.23 07:57 | delete | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
| 1135 | 2009.01.23 07:59 | buy | 470 | 0.01 | 1.37707 | 1.34407 | 1.38037 | ||
| 1136 | 2009.01.23 07:59 | buy limit | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
| 1137 | 2009.01.23 08:33 | buy | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
| 1138 | 2009.01.23 08:33 | buy limit | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
| 1139 | 2009.01.23 08:46 | buy | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
| 1140 | 2009.01.23 08:46 | buy limit | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
| 1141 | 2009.01.23 09:17 | buy | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
| 1142 | 2009.01.23 09:17 | buy limit | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
| 1143 | 2009.01.23 10:04 | buy | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
| 1144 | 2009.01.23 10:04 | buy limit | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
| 1145 | 2009.01.23 10:30 | buy | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
| 1146 | 2009.01.23 10:30 | buy limit | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
| 1147 | 2009.01.23 10:33 | t/p | 475 | 0.63 | 1.36497 | 1.32867 | 1.36497 | 207.90 | 13624.84 |
| 1148 | 2009.01.23 10:33 | close | 470 | 0.01 | 1.36499 | 1.34407 | 1.38037 | -12.08 | 13612.76 |
| 1149 | 2009.01.23 10:33 | close | 472 | 0.07 | 1.36499 | 1.33790 | 1.37420 | -41.37 | 13571.39 |
| 1150 | 2009.01.23 10:33 | close | 474 | 0.31 | 1.36499 | 1.33179 | 1.36809 | 6.20 | 13577.59 |
| 1151 | 2009.01.23 10:33 | close | 471 | 0.03 | 1.36499 | 1.34090 | 1.37720 | -26.73 | 13550.86 |
| 1152 | 2009.01.23 10:33 | delete | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
| 1153 | 2009.01.23 10:33 | close | 473 | 0.15 | 1.36506 | 1.33490 | 1.37120 | -42.60 | 13508.26 |
| 1154 | 2009.01.23 10:33 | buy | 477 | 0.01 | 1.36426 | 1.33126 | 1.36756 | ||
| 1155 | 2009.01.23 10:33 | buy limit | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
| 1156 | 2009.01.23 10:39 | buy | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
| 1157 | 2009.01.23 10:39 | buy limit | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
| 1158 | 2009.01.23 10:42 | buy | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
| 1159 | 2009.01.23 10:42 | buy limit | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
| 1160 | 2009.01.23 10:49 | buy | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
| 1161 | 2009.01.23 10:49 | buy limit | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
| 1162 | 2009.01.23 11:07 | buy | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
| 1163 | 2009.01.23 11:07 | buy limit | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
| 1164 | 2009.01.23 11:12 | t/p | 481 | 0.31 | 1.35497 | 1.31867 | 1.35497 | 102.30 | 13610.56 |
| 1165 | 2009.01.23 11:12 | close | 477 | 0.01 | 1.35500 | 1.33126 | 1.36756 | -9.26 | 13601.30 |
| 1166 | 2009.01.23 11:12 | close | 479 | 0.07 | 1.35500 | 1.32489 | 1.36119 | -20.23 | 13581.07 |
| 1167 | 2009.01.23 11:12 | delete | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
| 1168 | 2009.01.23 11:12 | close | 478 | 0.03 | 1.35500 | 1.32807 | 1.36437 | -18.21 | 13562.86 |
| 1169 | 2009.01.23 11:13 | close | 480 | 0.15 | 1.35510 | 1.32178 | 1.35808 | 4.80 | 13567.66 |
| 1170 | 2009.01.23 11:13 | buy | 483 | 0.01 | 1.35584 | 1.32284 | 1.35914 | ||
| 1171 | 2009.01.23 11:13 | buy limit | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
| 1172 | 2009.01.23 11:40 | t/p | 483 | 0.01 | 1.35914 | 1.32284 | 1.35914 | 3.30 | 13570.96 |
| 1173 | 2009.01.23 11:40 | delete | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
| 1174 | 2009.01.23 11:45 | buy | 485 | 0.01 | 1.35604 | 1.32304 | 1.35934 | ||
| 1175 | 2009.01.23 11:45 | buy limit | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
| 1176 | 2009.01.23 12:38 | t/p | 485 | 0.01 | 1.35934 | 1.32304 | 1.35934 | 3.30 | 13574.26 |
| 1177 | 2009.01.23 12:38 | delete | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
| 1178 | 2009.01.23 17:16 | sell | 487 | 0.01 | 1.37266 | 1.40566 | 1.36936 | ||
| 1179 | 2009.01.23 17:16 | sell limit | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
| 1180 | 2009.01.23 17:33 | t/p | 487 | 0.01 | 1.36936 | 1.40566 | 1.36936 | 3.30 | 13577.56 |
| 1181 | 2009.01.23 17:33 | delete | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
| 1182 | 2009.01.23 18:14 | sell | 489 | 0.01 | 1.36788 | 1.40088 | 1.36458 | ||
| 1183 | 2009.01.23 18:14 | sell limit | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
| 1184 | 2009.01.23 18:22 | sell | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
| 1185 | 2009.01.23 18:22 | sell limit | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
| 1186 | 2009.01.23 18:37 | t/p | 490 | 0.03 | 1.36765 | 1.40395 | 1.36765 | 9.90 | 13587.46 |
| 1187 | 2009.01.23 18:37 | close | 489 | 0.01 | 1.36760 | 1.40088 | 1.36458 | 0.28 | 13587.74 |
| 1188 | 2009.01.23 18:37 | delete | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
| 1189 | 2009.01.23 18:50 | sell | 492 | 0.01 | 1.36790 | 1.40090 | 1.36460 | ||
| 1190 | 2009.01.23 18:51 | sell limit | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
| 1191 | 2009.01.23 19:13 | sell | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
| 1192 | 2009.01.23 19:13 | sell limit | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
| 1193 | 2009.01.23 19:25 | sell | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
| 1194 | 2009.01.23 19:25 | sell limit | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
| 1195 | 2009.01.23 19:59 | sell | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
| 1196 | 2009.01.23 19:59 | sell limit | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
| 1197 | 2009.01.23 21:54 | sell | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
| 1198 | 2009.01.23 21:54 | sell limit | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
| 1199 | 2009.01.26 00:00 | t/p | 494 | 0.07 | 1.37053 | 1.40683 | 1.37053 | 22.87 | 13610.61 |
| 1200 | 2009.01.26 00:00 | t/p | 495 | 0.15 | 1.37360 | 1.40990 | 1.37360 | 49.01 | 13659.61 |
| 1201 | 2009.01.26 00:00 | t/p | 496 | 0.31 | 1.37664 | 1.41294 | 1.37664 | 101.28 | 13760.89 |
| 1202 | 2009.01.26 00:00 | close | 492 | 0.01 | 1.36880 | 1.40090 | 1.36460 | -0.93 | 13759.96 |
| 1203 | 2009.01.26 00:00 | delete | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
| 1204 | 2009.01.26 00:00 | close | 493 | 0.03 | 1.36880 | 1.40380 | 1.36750 | 5.90 | 13765.86 |
| 1205 | 2009.01.26 01:00 | buy | 498 | 0.01 | 1.36200 | 1.32900 | 1.36530 | ||
| 1206 | 2009.01.26 01:00 | buy limit | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
| 1207 | 2009.01.26 02:18 | buy | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
| 1208 | 2009.01.26 02:18 | buy limit | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
| 1209 | 2009.01.26 03:37 | t/p | 499 | 0.03 | 1.36227 | 1.32597 | 1.36227 | 9.90 | 13775.76 |
| 1210 | 2009.01.26 03:37 | close | 498 | 0.01 | 1.36280 | 1.32900 | 1.36530 | 0.80 | 13776.56 |
| 1211 | 2009.01.26 03:37 | delete | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
| 1212 | 2009.01.26 03:37 | buy | 501 | 0.01 | 1.36357 | 1.33057 | 1.36687 | ||
| 1213 | 2009.01.26 03:37 | buy limit | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
| 1214 | 2009.01.26 04:06 | t/p | 501 | 0.01 | 1.36687 | 1.33057 | 1.36687 | 3.30 | 13779.86 |
| 1215 | 2009.01.26 04:06 | delete | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
| 1216 | 2009.01.26 04:06 | buy | 503 | 0.01 | 1.36800 | 1.33500 | 1.37130 | ||
| 1217 | 2009.01.26 04:06 | buy limit | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
| 1218 | 2009.01.26 04:21 | buy | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
| 1219 | 2009.01.26 04:21 | buy limit | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
| 1220 | 2009.01.26 06:36 | buy | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
| 1221 | 2009.01.26 06:36 | buy limit | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
| 1222 | 2009.01.26 06:45 | buy | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
| 1223 | 2009.01.26 06:45 | buy limit | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
| 1224 | 2009.01.26 07:13 | buy | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
| 1225 | 2009.01.26 07:13 | buy limit | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
| 1226 | 2009.01.26 07:18 | t/p | 507 | 0.31 | 1.35923 | 1.32293 | 1.35923 | 102.30 | 13882.16 |
| 1227 | 2009.01.26 07:18 | close | 503 | 0.01 | 1.35923 | 1.33500 | 1.37130 | -8.77 | 13873.39 |
| 1228 | 2009.01.26 07:18 | close | 505 | 0.07 | 1.35923 | 1.32896 | 1.36526 | -19.11 | 13854.28 |
| 1229 | 2009.01.26 07:18 | delete | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
| 1230 | 2009.01.26 07:18 | close | 504 | 0.03 | 1.35923 | 1.33197 | 1.36827 | -17.22 | 13837.06 |
| 1231 | 2009.01.26 07:18 | close | 506 | 0.15 | 1.35930 | 1.32595 | 1.36225 | 5.25 | 13842.31 |
| 1232 | 2009.01.26 07:19 | buy | 509 | 0.01 | 1.35770 | 1.32470 | 1.36100 | ||
| 1233 | 2009.01.26 07:19 | buy limit | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
| 1234 | 2009.01.26 07:46 | t/p | 509 | 0.01 | 1.36100 | 1.32470 | 1.36100 | 3.30 | 13845.61 |
| 1235 | 2009.01.26 07:46 | delete | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
| 1236 | 2009.01.26 07:46 | buy | 511 | 0.01 | 1.36181 | 1.32881 | 1.36511 | ||
| 1237 | 2009.01.26 07:46 | buy limit | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
| 1238 | 2009.01.26 08:16 | buy | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
| 1239 | 2009.01.26 08:16 | buy limit | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
| 1240 | 2009.01.26 08:45 | t/p | 512 | 0.03 | 1.36210 | 1.32580 | 1.36210 | 9.90 | 13855.51 |
| 1241 | 2009.01.26 08:45 | close | 511 | 0.01 | 1.36218 | 1.32881 | 1.36511 | 0.37 | 13855.88 |
| 1242 | 2009.01.26 08:45 | delete | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
| 1243 | 2009.01.26 08:49 | buy | 514 | 0.01 | 1.36221 | 1.32921 | 1.36551 | ||
| 1244 | 2009.01.26 08:49 | buy limit | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
| 1245 | 2009.01.26 09:03 | t/p | 514 | 0.01 | 1.36551 | 1.32921 | 1.36551 | 3.30 | 13859.18 |
| 1246 | 2009.01.26 09:03 | delete | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
| 1247 | 2009.01.26 10:00 | sell | 516 | 0.01 | 1.36980 | 1.40280 | 1.36650 | ||
| 1248 | 2009.01.26 10:00 | sell limit | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
| 1249 | 2009.01.26 10:27 | sell | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
| 1250 | 2009.01.26 10:27 | sell limit | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
| 1251 | 2009.01.26 10:29 | sell | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
| 1252 | 2009.01.26 10:29 | sell limit | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
| 1253 | 2009.01.26 10:55 | t/p | 518 | 0.07 | 1.37252 | 1.40882 | 1.37252 | 23.10 | 13882.28 |
| 1254 | 2009.01.26 10:55 | close | 516 | 0.01 | 1.37250 | 1.40280 | 1.36650 | -2.70 | 13879.58 |
| 1255 | 2009.01.26 10:55 | delete | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
| 1256 | 2009.01.26 10:55 | close | 517 | 0.03 | 1.37250 | 1.40582 | 1.36952 | 0.96 | 13880.54 |
| 1257 | 2009.01.26 10:56 | sell | 520 | 0.01 | 1.37230 | 1.40530 | 1.36900 | ||
| 1258 | 2009.01.26 10:56 | sell limit | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
| 1259 | 2009.01.26 11:07 | sell | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
| 1260 | 2009.01.26 11:07 | sell limit | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
| 1261 | 2009.01.26 11:23 | sell | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
| 1262 | 2009.01.26 11:23 | sell limit | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
| 1263 | 2009.01.26 11:28 | sell | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
| 1264 | 2009.01.26 11:28 | sell limit | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
| 1265 | 2009.01.26 11:50 | sell | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
| 1266 | 2009.01.26 11:50 | sell limit | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
| 1267 | 2009.01.26 12:09 | t/p | 524 | 0.31 | 1.38100 | 1.41730 | 1.38100 | 102.30 | 13982.84 |
| 1268 | 2009.01.26 12:09 | close | 520 | 0.01 | 1.38100 | 1.40530 | 1.36900 | -8.70 | 13974.14 |
| 1269 | 2009.01.26 12:09 | close | 522 | 0.07 | 1.38100 | 1.41129 | 1.37499 | -18.97 | 13955.17 |
| 1270 | 2009.01.26 12:09 | delete | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
| 1271 | 2009.01.26 12:09 | close | 521 | 0.03 | 1.38100 | 1.40829 | 1.37199 | -17.13 | 13938.04 |
| 1272 | 2009.01.26 12:09 | close | 523 | 0.15 | 1.38095 | 1.41430 | 1.37800 | 5.25 | 13943.29 |
| 1273 | 2009.01.26 12:10 | sell | 526 | 0.01 | 1.38000 | 1.41300 | 1.37670 | ||
| 1274 | 2009.01.26 12:10 | sell limit | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1275 | 2009.01.26 12:41 | sell | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1276 | 2009.01.26 12:41 | sell limit | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
| 1277 | 2009.01.26 12:57 | sell | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
| 1278 | 2009.01.26 12:57 | sell limit | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
| 1279 | 2009.01.26 13:49 | sell | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
| 1280 | 2009.01.26 13:49 | sell limit | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1281 | 2009.01.26 14:11 | t/p | 529 | 0.15 | 1.38572 | 1.42202 | 1.38572 | 49.50 | 13992.79 |
| 1282 | 2009.01.26 14:11 | close | 526 | 0.01 | 1.38568 | 1.41300 | 1.37670 | -5.68 | 13987.11 |
| 1283 | 2009.01.26 14:11 | close | 528 | 0.07 | 1.38568 | 1.41900 | 1.38270 | 2.24 | 13989.35 |
| 1284 | 2009.01.26 14:11 | close | 527 | 0.03 | 1.38568 | 1.41599 | 1.37969 | -8.07 | 13981.28 |
| 1285 | 2009.01.26 14:11 | delete | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1286 | 2009.01.26 14:12 | sell | 531 | 0.01 | 1.38440 | 1.41740 | 1.38110 | ||
| 1287 | 2009.01.26 14:12 | sell limit | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
| 1288 | 2009.01.26 14:23 | t/p | 531 | 0.01 | 1.38110 | 1.41740 | 1.38110 | 3.30 | 13984.58 |
| 1289 | 2009.01.26 14:23 | delete | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
| 1290 | 2009.01.26 14:23 | sell | 533 | 0.01 | 1.37997 | 1.41297 | 1.37667 | ||
| 1291 | 2009.01.26 14:23 | sell limit | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1292 | 2009.01.26 14:40 | sell | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
| 1293 | 2009.01.26 14:40 | sell limit | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
| 1294 | 2009.01.26 14:53 | sell | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
| 1295 | 2009.01.26 14:53 | sell limit | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
| 1296 | 2009.01.26 15:03 | sell | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
| 1297 | 2009.01.26 15:03 | sell limit | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1298 | 2009.01.26 15:11 | sell | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
| 1299 | 2009.01.26 15:11 | sell limit | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
| 1300 | 2009.01.26 15:36 | t/p | 537 | 0.31 | 1.38875 | 1.42505 | 1.38875 | 102.30 | 14086.88 |
| 1301 | 2009.01.26 15:36 | close | 533 | 0.01 | 1.38874 | 1.41297 | 1.37667 | -8.77 | 14078.11 |
| 1302 | 2009.01.26 15:36 | close | 535 | 0.07 | 1.38874 | 1.41904 | 1.38274 | -18.90 | 14059.21 |
| 1303 | 2009.01.26 15:36 | delete | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
| 1304 | 2009.01.26 15:36 | close | 534 | 0.03 | 1.38874 | 1.41599 | 1.37969 | -17.25 | 14041.96 |
| 1305 | 2009.01.26 15:36 | close | 536 | 0.15 | 1.38872 | 1.42204 | 1.38574 | 4.80 | 14046.76 |
| 1306 | 2009.01.26 15:40 | sell | 539 | 0.01 | 1.38777 | 1.42077 | 1.38447 | ||
| 1307 | 2009.01.26 15:40 | sell limit | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
| 1308 | 2009.01.26 15:55 | sell | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
| 1309 | 2009.01.26 15:55 | sell limit | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
| 1310 | 2009.01.26 16:00 | sell | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
| 1311 | 2009.01.26 16:00 | sell limit | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
| 1312 | 2009.01.26 17:14 | t/p | 541 | 0.07 | 1.39049 | 1.42679 | 1.39049 | 23.10 | 14069.86 |
| 1313 | 2009.01.26 17:14 | close | 539 | 0.01 | 1.39049 | 1.42077 | 1.38447 | -2.72 | 14067.14 |
| 1314 | 2009.01.26 17:14 | delete | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
| 1315 | 2009.01.26 17:14 | close | 540 | 0.03 | 1.39049 | 1.42379 | 1.38749 | 0.90 | 14068.04 |
| 1316 | 2009.01.26 17:35 | sell | 543 | 0.01 | 1.39411 | 1.42711 | 1.39081 | ||
| 1317 | 2009.01.26 17:35 | sell limit | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
| 1318 | 2009.01.26 18:02 | sell | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
| 1319 | 2009.01.26 18:02 | sell limit | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
| 1320 | 2009.01.26 18:51 | t/p | 544 | 0.03 | 1.39388 | 1.43018 | 1.39388 | 9.90 | 14077.94 |
| 1321 | 2009.01.26 18:51 | close | 543 | 0.01 | 1.39386 | 1.42711 | 1.39081 | 0.25 | 14078.19 |
| 1322 | 2009.01.26 18:51 | delete | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
| 1323 | 2009.01.27 04:00 | sell | 546 | 0.01 | 1.40390 | 1.43690 | 1.40060 | ||
| 1324 | 2009.01.27 04:00 | sell limit | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
| 1325 | 2009.01.27 04:24 | sell | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
| 1326 | 2009.01.27 04:24 | sell limit | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
| 1327 | 2009.01.27 04:59 | t/p | 547 | 0.03 | 1.40361 | 1.43991 | 1.40361 | 9.90 | 14088.09 |
| 1328 | 2009.01.27 04:59 | close | 546 | 0.01 | 1.40350 | 1.43690 | 1.40060 | 0.40 | 14088.49 |
| 1329 | 2009.01.27 04:59 | delete | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
| 1330 | 2009.01.27 05:00 | sell | 549 | 0.01 | 1.40291 | 1.43591 | 1.39961 | ||
| 1331 | 2009.01.27 05:00 | sell limit | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
| 1332 | 2009.01.27 05:10 | sell | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
| 1333 | 2009.01.27 05:10 | sell limit | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
| 1334 | 2009.01.27 08:16 | sell | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
| 1335 | 2009.01.27 08:16 | sell limit | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
| 1336 | 2009.01.27 08:21 | sell | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
| 1337 | 2009.01.27 08:21 | sell limit | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
| 1338 | 2009.01.27 08:37 | sell | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
| 1339 | 2009.01.27 08:37 | sell limit | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
| 1340 | 2009.01.27 08:57 | sell | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
| 1341 | 2009.01.27 08:57 | sell limit | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
| 1342 | 2009.01.27 09:15 | t/p | 554 | 0.63 | 1.41474 | 1.45104 | 1.41474 | 207.90 | 14296.39 |
| 1343 | 2009.01.27 09:15 | close | 549 | 0.01 | 1.41470 | 1.43591 | 1.39961 | -11.79 | 14284.60 |
| 1344 | 2009.01.27 09:15 | close | 551 | 0.07 | 1.41470 | 1.44192 | 1.40562 | -40.46 | 14244.14 |
| 1345 | 2009.01.27 09:15 | close | 553 | 0.31 | 1.41470 | 1.44801 | 1.41171 | 9.61 | 14253.75 |
| 1346 | 2009.01.27 09:15 | close | 550 | 0.03 | 1.41470 | 1.43890 | 1.40260 | -26.40 | 14227.35 |
| 1347 | 2009.01.27 09:15 | delete | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
| 1348 | 2009.01.27 09:15 | close | 552 | 0.15 | 1.41466 | 1.44498 | 1.40868 | -40.20 | 14187.15 |
| 1349 | 2009.01.27 09:15 | sell | 556 | 0.01 | 1.41362 | 1.44662 | 1.41032 | ||
| 1350 | 2009.01.27 09:15 | sell limit | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
| 1351 | 2009.01.27 09:27 | sell | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
| 1352 | 2009.01.27 09:27 | sell limit | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
| 1353 | 2009.01.27 09:30 | sell | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
| 1354 | 2009.01.27 09:30 | sell limit | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
| 1355 | 2009.01.27 09:53 | t/p | 558 | 0.07 | 1.41638 | 1.45268 | 1.41638 | 23.10 | 14210.25 |
| 1356 | 2009.01.27 09:53 | close | 556 | 0.01 | 1.41630 | 1.44662 | 1.41032 | -2.68 | 14207.57 |
| 1357 | 2009.01.27 09:53 | delete | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
| 1358 | 2009.01.27 09:53 | close | 557 | 0.03 | 1.41630 | 1.44964 | 1.41334 | 1.02 | 14208.59 |
| 1359 | 2009.01.27 09:54 | sell | 560 | 0.01 | 1.41594 | 1.44894 | 1.41264 | ||
| 1360 | 2009.01.27 09:54 | sell limit | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
| 1361 | 2009.01.27 10:04 | sell | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
| 1362 | 2009.01.27 10:04 | sell limit | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
| 1363 | 2009.01.27 10:05 | sell | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
| 1364 | 2009.01.27 10:05 | sell limit | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
| 1365 | 2009.01.27 10:47 | t/p | 562 | 0.07 | 1.41871 | 1.45501 | 1.41871 | 23.10 | 14231.69 |
| 1366 | 2009.01.27 10:47 | close | 560 | 0.01 | 1.41870 | 1.44894 | 1.41264 | -2.76 | 14228.93 |
| 1367 | 2009.01.27 10:47 | delete | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
| 1368 | 2009.01.27 10:47 | close | 561 | 0.03 | 1.41870 | 1.45200 | 1.41570 | 0.90 | 14229.83 |
| 1369 | 2009.01.27 10:47 | sell | 564 | 0.01 | 1.41816 | 1.45116 | 1.41486 | ||
| 1370 | 2009.01.27 10:47 | sell limit | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
| 1371 | 2009.01.27 11:04 | t/p | 564 | 0.01 | 1.41486 | 1.45116 | 1.41486 | 3.30 | 14233.13 |
| 1372 | 2009.01.27 11:04 | delete | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
| 1373 | 2009.01.27 14:47 | buy | 566 | 0.01 | 1.40381 | 1.37081 | 1.40711 | ||
| 1374 | 2009.01.27 14:47 | buy limit | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
| 1375 | 2009.01.27 15:11 | t/p | 566 | 0.01 | 1.40711 | 1.37081 | 1.40711 | 3.30 | 14236.43 |
| 1376 | 2009.01.27 15:11 | delete | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
| 1377 | 2009.01.27 15:12 | buy | 568 | 0.01 | 1.40740 | 1.37440 | 1.41070 | ||
| 1378 | 2009.01.27 15:12 | buy limit | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
| 1379 | 2009.01.27 16:06 | buy | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
| 1380 | 2009.01.27 16:06 | buy limit | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
| 1381 | 2009.01.27 16:21 | t/p | 569 | 0.03 | 1.40761 | 1.37131 | 1.40761 | 9.90 | 14246.33 |
| 1382 | 2009.01.27 16:21 | close | 568 | 0.01 | 1.40762 | 1.37440 | 1.41070 | 0.22 | 14246.55 |
| 1383 | 2009.01.27 16:21 | delete | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
| 1384 | 2009.01.27 16:22 | buy | 571 | 0.01 | 1.40860 | 1.37560 | 1.41190 | ||
| 1385 | 2009.01.27 16:22 | buy limit | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
| 1386 | 2009.01.27 16:39 | t/p | 571 | 0.01 | 1.41190 | 1.37560 | 1.41190 | 3.30 | 14249.85 |
| 1387 | 2009.01.27 16:39 | delete | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
| 1388 | 2009.01.27 17:00 | sell | 573 | 0.01 | 1.41690 | 1.44990 | 1.41360 | ||
| 1389 | 2009.01.27 17:00 | sell limit | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
| 1390 | 2009.01.27 17:20 | t/p | 573 | 0.01 | 1.41360 | 1.44990 | 1.41360 | 3.30 | 14253.15 |
| 1391 | 2009.01.27 17:20 | delete | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
| 1392 | 2009.01.27 17:20 | sell | 575 | 0.01 | 1.41337 | 1.44637 | 1.41007 | ||
| 1393 | 2009.01.27 17:20 | sell limit | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
| 1394 | 2009.01.27 17:27 | sell | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
| 1395 | 2009.01.27 17:27 | sell limit | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
| 1396 | 2009.01.27 18:30 | sell | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
| 1397 | 2009.01.27 18:30 | sell limit | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
| 1398 | 2009.01.27 19:08 | t/p | 577 | 0.07 | 1.41610 | 1.45240 | 1.41610 | 23.10 | 14276.25 |
| 1399 | 2009.01.27 19:08 | close | 575 | 0.01 | 1.41607 | 1.44637 | 1.41007 | -2.70 | 14273.55 |
| 1400 | 2009.01.27 19:08 | delete | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
| 1401 | 2009.01.27 19:08 | close | 576 | 0.03 | 1.41607 | 1.44940 | 1.41310 | 0.99 | 14274.54 |
| 1402 | 2009.01.27 22:00 | sell | 579 | 0.01 | 1.41640 | 1.44940 | 1.41310 | ||
| 1403 | 2009.01.27 22:00 | sell limit | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
| 1404 | 2009.01.27 22:26 | t/p | 579 | 0.01 | 1.41310 | 1.44940 | 1.41310 | 3.30 | 14277.84 |
| 1405 | 2009.01.27 22:26 | delete | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
| 1406 | 2009.01.27 22:44 | sell | 581 | 0.01 | 1.41318 | 1.44618 | 1.40988 | ||
| 1407 | 2009.01.27 22:44 | sell limit | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
| 1408 | 2009.01.27 23:29 | sell | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
| 1409 | 2009.01.27 23:29 | sell limit | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
| 1410 | 2009.01.28 00:16 | sell | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
| 1411 | 2009.01.28 00:16 | sell limit | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
| 1412 | 2009.01.28 01:55 | t/p | 583 | 0.07 | 1.41595 | 1.45225 | 1.41595 | 23.10 | 14300.94 |
| 1413 | 2009.01.28 01:55 | close | 581 | 0.01 | 1.41590 | 1.44618 | 1.40988 | -2.75 | 14298.19 |
| 1414 | 2009.01.28 01:55 | delete | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
| 1415 | 2009.01.28 01:55 | close | 582 | 0.03 | 1.41590 | 1.44917 | 1.41287 | 0.71 | 14298.90 |
| 1416 | 2009.01.28 05:38 | sell | 585 | 0.01 | 1.42437 | 1.45737 | 1.42107 | ||
| 1417 | 2009.01.28 05:38 | sell limit | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
| 1418 | 2009.01.28 06:05 | sell | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
| 1419 | 2009.01.28 06:05 | sell limit | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
| 1420 | 2009.01.28 08:17 | t/p | 586 | 0.03 | 1.42406 | 1.46036 | 1.42406 | 9.90 | 14308.80 |
| 1421 | 2009.01.28 08:17 | close | 585 | 0.01 | 1.42404 | 1.45737 | 1.42107 | 0.33 | 14309.13 |
| 1422 | 2009.01.28 08:17 | delete | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
| 1423 | 2009.01.28 10:00 | sell | 588 | 0.01 | 1.43160 | 1.46460 | 1.42830 | ||
| 1424 | 2009.01.28 10:00 | sell limit | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1425 | 2009.01.28 10:11 | t/p | 588 | 0.01 | 1.42830 | 1.46460 | 1.42830 | 3.30 | 14312.43 |
| 1426 | 2009.01.28 10:11 | delete | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
| 1427 | 2009.01.28 19:00 | sell | 590 | 0.01 | 1.43290 | 1.46590 | 1.42960 | ||
| 1428 | 2009.01.28 19:00 | sell limit | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 1429 | 2009.01.28 20:22 | t/p | 590 | 0.01 | 1.42960 | 1.46590 | 1.42960 | 3.30 | 14315.73 |
| 1430 | 2009.01.28 20:22 | delete | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
| 1431 | 2009.01.28 20:31 | buy | 592 | 0.01 | 1.42345 | 1.39045 | 1.42675 | ||
| 1432 | 2009.01.28 20:31 | buy limit | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
| 1433 | 2009.01.28 21:15 | buy | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
| 1434 | 2009.01.28 21:15 | buy limit | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
| 1435 | 2009.01.28 22:31 | t/p | 593 | 0.03 | 1.42376 | 1.38746 | 1.42376 | 9.90 | 14325.63 |
| 1436 | 2009.01.28 22:31 | close | 592 | 0.01 | 1.42378 | 1.39045 | 1.42675 | 0.33 | 14325.96 |
| 1437 | 2009.01.28 22:31 | delete | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
| 1438 | 2009.01.28 22:32 | buy | 595 | 0.01 | 1.42460 | 1.39160 | 1.42790 | ||
| 1439 | 2009.01.28 22:32 | buy limit | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
| 1440 | 2009.01.29 00:39 | buy | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
| 1441 | 2009.01.29 00:39 | buy limit | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
| 1442 | 2009.01.29 02:18 | buy | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
| 1443 | 2009.01.29 02:18 | buy limit | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
| 1444 | 2009.01.29 03:29 | buy | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
| 1445 | 2009.01.29 03:29 | buy limit | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
| 1446 | 2009.01.29 04:21 | t/p | 598 | 0.15 | 1.41875 | 1.38245 | 1.41875 | 49.50 | 14375.46 |
| 1447 | 2009.01.29 04:21 | close | 595 | 0.01 | 1.41879 | 1.39160 | 1.42790 | -5.72 | 14369.73 |
| 1448 | 2009.01.29 04:21 | close | 597 | 0.07 | 1.41879 | 1.38550 | 1.42180 | 2.03 | 14371.76 |
| 1449 | 2009.01.29 04:21 | close | 596 | 0.03 | 1.41879 | 1.38859 | 1.42489 | -8.40 | 14363.36 |
| 1450 | 2009.01.29 04:21 | delete | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
| 1451 | 2009.01.29 04:23 | buy | 600 | 0.01 | 1.41943 | 1.38643 | 1.42273 | ||
| 1452 | 2009.01.29 04:23 | buy limit | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
| 1453 | 2009.01.29 04:58 | buy | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
| 1454 | 2009.01.29 04:58 | buy limit | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
| 1455 | 2009.01.29 05:22 | buy | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
| 1456 | 2009.01.29 05:22 | buy limit | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
| 1457 | 2009.01.29 05:49 | t/p | 602 | 0.07 | 1.41662 | 1.38032 | 1.41662 | 23.10 | 14386.46 |
| 1458 | 2009.01.29 05:49 | close | 600 | 0.01 | 1.41662 | 1.38643 | 1.42273 | -2.81 | 14383.65 |
| 1459 | 2009.01.29 05:49 | delete | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
| 1460 | 2009.01.29 05:49 | close | 601 | 0.03 | 1.41662 | 1.38337 | 1.41967 | 0.75 | 14384.40 |
| 1461 | 2009.01.29 05:49 | buy | 604 | 0.01 | 1.41695 | 1.38395 | 1.42025 | ||
| 1462 | 2009.01.29 05:49 | buy limit | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
| 1463 | 2009.01.29 06:55 | buy | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
| 1464 | 2009.01.29 06:55 | buy limit | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
| 1465 | 2009.01.29 07:09 | buy | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
| 1466 | 2009.01.29 07:09 | buy limit | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
| 1467 | 2009.01.29 08:17 | buy | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
| 1468 | 2009.01.29 08:17 | buy limit | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
| 1469 | 2009.01.29 08:43 | t/p | 607 | 0.15 | 1.41119 | 1.37489 | 1.41119 | 49.50 | 14433.90 |
| 1470 | 2009.01.29 08:43 | close | 604 | 0.01 | 1.41120 | 1.38395 | 1.42025 | -5.75 | 14428.15 |
| 1471 | 2009.01.29 08:43 | close | 606 | 0.07 | 1.41120 | 1.37793 | 1.41423 | 1.89 | 14430.04 |
| 1472 | 2009.01.29 08:43 | close | 605 | 0.03 | 1.41120 | 1.38096 | 1.41726 | -8.28 | 14421.76 |
| 1473 | 2009.01.29 08:43 | delete | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
| 1474 | 2009.01.29 12:00 | sell | 609 | 0.01 | 1.42510 | 1.45810 | 1.42180 | ||
| 1475 | 2009.01.29 12:00 | sell limit | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
| 1476 | 2009.01.29 12:01 | sell | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
| 1477 | 2009.01.29 12:01 | sell limit | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
| 1478 | 2009.01.29 12:16 | sell | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
| 1479 | 2009.01.29 12:16 | sell limit | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
| 1480 | 2009.01.29 14:54 | sell | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
| 1481 | 2009.01.29 14:54 | sell limit | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
| 1482 | 2009.01.29 15:03 | sell | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
| 1483 | 2009.01.29 15:03 | sell limit | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
| 1484 | 2009.01.29 15:04 | sell | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
| 1485 | 2009.01.29 15:04 | sell limit | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
| 1486 | 2009.01.29 15:09 | t/p | 614 | 0.63 | 1.43684 | 1.47314 | 1.43684 | 207.90 | 14629.66 |
| 1487 | 2009.01.29 15:09 | close | 609 | 0.01 | 1.43680 | 1.45810 | 1.42180 | -11.70 | 14617.96 |
| 1488 | 2009.01.29 15:09 | close | 611 | 0.07 | 1.43680 | 1.46412 | 1.42782 | -39.76 | 14578.20 |
| 1489 | 2009.01.29 15:09 | close | 613 | 0.31 | 1.43680 | 1.47014 | 1.43384 | 10.54 | 14588.74 |
| 1490 | 2009.01.29 15:09 | close | 610 | 0.03 | 1.43680 | 1.46108 | 1.42478 | -26.16 | 14562.58 |
| 1491 | 2009.01.29 15:09 | delete | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
| 1492 | 2009.01.29 15:09 | close | 612 | 0.15 | 1.43679 | 1.46714 | 1.43084 | -39.75 | 14522.83 |
| 1493 | 2009.01.29 15:09 | sell | 616 | 0.01 | 1.43663 | 1.46963 | 1.43333 | ||
| 1494 | 2009.01.29 15:09 | sell limit | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
| 1495 | 2009.01.29 15:12 | t/p | 616 | 0.01 | 1.43333 | 1.46963 | 1.43333 | 3.30 | 14526.13 |
| 1496 | 2009.01.29 15:12 | delete | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
| 1497 | 2009.01.29 15:13 | sell | 618 | 0.01 | 1.43390 | 1.46690 | 1.43060 | ||
| 1498 | 2009.01.29 15:13 | sell limit | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
| 1499 | 2009.01.29 15:31 | t/p | 618 | 0.01 | 1.43060 | 1.46690 | 1.43060 | 3.30 | 14529.43 |
| 1500 | 2009.01.29 15:31 | delete | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
| 1501 | 2009.01.29 15:33 | sell | 620 | 0.01 | 1.43210 | 1.46510 | 1.42880 | ||
| 1502 | 2009.01.29 15:33 | sell limit | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
| 1503 | 2009.01.29 15:33 | t/p | 620 | 0.01 | 1.42880 | 1.46510 | 1.42880 | 3.30 | 14532.73 |
| 1504 | 2009.01.29 15:33 | delete | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
| 1505 | 2009.01.30 01:13 | buy | 622 | 0.01 | 1.42765 | 1.39465 | 1.43095 | ||
| 1506 | 2009.01.30 01:13 | buy limit | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
| 1507 | 2009.01.30 01:19 | buy | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
| 1508 | 2009.01.30 01:19 | buy limit | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 1509 | 2009.01.30 01:54 | buy | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
| 1510 | 2009.01.30 01:54 | buy limit | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
| 1511 | 2009.01.30 07:06 | t/p | 624 | 0.07 | 1.42494 | 1.38864 | 1.42494 | 23.10 | 14555.83 |
| 1512 | 2009.01.30 07:06 | close | 622 | 0.01 | 1.42494 | 1.39465 | 1.43095 | -2.71 | 14553.12 |
| 1513 | 2009.01.30 07:06 | delete | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
| 1514 | 2009.01.30 07:06 | close | 623 | 0.03 | 1.42494 | 1.39166 | 1.42796 | 0.84 | 14553.96 |
| 1515 | 2009.01.30 10:04 | sell | 626 | 0.01 | 1.42606 | 1.45906 | 1.42276 | ||
| 1516 | 2009.01.30 10:04 | sell limit | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
| 1517 | 2009.01.30 10:14 | sell | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
| 1518 | 2009.01.30 10:14 | sell limit | 628 | 0.07 | 1.43211 | 1.46511 | 1.42881 | ||
| 1519 | 2009.01.30 10:31 | sell | 628 | 0.07 | 1.43211 | 1.46511 | |||