Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=0; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4872 | Ticks modelled | 8423807 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8199.44 | Gross profit | 47659.14 | Gross loss | -39459.69 |
Profit factor | 1.21 | Expected payoff | 3.59 | ||
Absolute drawdown | 6388.80 | Maximal drawdown | 13727.14 (79.17%) | Relative drawdown | 79.17% (13727.14) |
Total trades | 2286 | Short positions (won %) | 1168 (65.41%) | Long positions (won %) | 1118 (67.44%) |
Profit trades (% of total) | 1518 (66.40%) | Loss trades (% of total) | 768 (33.60%) | ||
Largest | profit trade | 848.89 | loss trade | -3009.00 | |
Average | profit trade | 31.40 | loss trade | -51.38 | |
Maximum | consecutive wins (profit in money) | 22 (114.11) | consecutive losses (loss in money) | 8 (-7334.70) | |
Maximal | consecutive profit (count of wins) | 897.62 (3) | consecutive loss (count of losses) | -7334.70 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 11:36 | buy | 1 | 0.01 | 1.45395 | 1.42095 | 1.45725 | ||
2 | 2009.01.02 11:36 | buy limit | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
3 | 2009.01.02 11:54 | buy | 2 | 0.03 | 1.45108 | 1.41808 | 1.45438 | ||
4 | 2009.01.02 11:54 | buy limit | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
5 | 2009.01.02 12:31 | buy | 3 | 0.07 | 1.44804 | 1.41504 | 1.45134 | ||
6 | 2009.01.02 12:31 | buy limit | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
7 | 2009.01.02 12:34 | buy | 4 | 0.15 | 1.44490 | 1.41190 | 1.44820 | ||
8 | 2009.01.02 12:34 | buy limit | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
9 | 2009.01.02 12:47 | t/p | 4 | 0.15 | 1.44820 | 1.41190 | 1.44820 | 49.50 | 10049.50 |
10 | 2009.01.02 12:47 | close | 1 | 0.01 | 1.44828 | 1.42095 | 1.45725 | -5.67 | 10043.83 |
11 | 2009.01.02 12:47 | close | 3 | 0.07 | 1.44828 | 1.41504 | 1.45134 | 1.68 | 10045.51 |
12 | 2009.01.02 12:47 | close | 2 | 0.03 | 1.44828 | 1.41808 | 1.45438 | -8.40 | 10037.11 |
13 | 2009.01.02 12:47 | delete | 5 | 0.31 | 1.44130 | 1.40830 | 1.44460 | ||
14 | 2009.01.02 12:47 | buy | 6 | 0.01 | 1.44953 | 1.41653 | 1.45283 | ||
15 | 2009.01.02 12:47 | buy limit | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
16 | 2009.01.02 13:18 | buy | 7 | 0.03 | 1.44680 | 1.41380 | 1.45010 | ||
17 | 2009.01.02 13:18 | buy limit | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
18 | 2009.01.02 13:21 | buy | 8 | 0.07 | 1.44356 | 1.41056 | 1.44686 | ||
19 | 2009.01.02 13:21 | buy limit | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
20 | 2009.01.02 14:00 | buy | 9 | 0.15 | 1.44051 | 1.40751 | 1.44381 | ||
21 | 2009.01.02 14:00 | buy limit | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
22 | 2009.01.02 14:30 | t/p | 9 | 0.15 | 1.44381 | 1.40751 | 1.44381 | 49.50 | 10086.61 |
23 | 2009.01.02 14:30 | close | 6 | 0.01 | 1.44392 | 1.41653 | 1.45283 | -5.61 | 10081.00 |
24 | 2009.01.02 14:30 | close | 8 | 0.07 | 1.44392 | 1.41056 | 1.44686 | 2.52 | 10083.52 |
25 | 2009.01.02 14:30 | close | 7 | 0.03 | 1.44392 | 1.41380 | 1.45010 | -8.64 | 10074.88 |
26 | 2009.01.02 14:30 | delete | 10 | 0.31 | 1.43737 | 1.40437 | 1.44067 | ||
27 | 2009.01.02 14:31 | buy | 11 | 0.01 | 1.44480 | 1.41180 | 1.44810 | ||
28 | 2009.01.02 14:31 | buy limit | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
29 | 2009.01.02 14:34 | t/p | 11 | 0.01 | 1.44810 | 1.41180 | 1.44810 | 3.30 | 10078.18 |
30 | 2009.01.02 14:34 | delete | 12 | 0.03 | 1.44165 | 1.40865 | 1.44495 | ||
31 | 2009.01.02 14:35 | buy | 13 | 0.01 | 1.44890 | 1.41590 | 1.45220 | ||
32 | 2009.01.02 14:35 | buy limit | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
33 | 2009.01.02 14:42 | buy | 14 | 0.03 | 1.44535 | 1.41235 | 1.44865 | ||
34 | 2009.01.02 14:42 | buy limit | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
35 | 2009.01.02 15:14 | t/p | 14 | 0.03 | 1.44865 | 1.41235 | 1.44865 | 9.90 | 10088.08 |
36 | 2009.01.02 15:14 | close | 13 | 0.01 | 1.44866 | 1.41590 | 1.45220 | -0.24 | 10087.84 |
37 | 2009.01.02 15:14 | delete | 15 | 0.07 | 1.44230 | 1.40930 | 1.44560 | ||
38 | 2009.01.02 22:32 | sell | 16 | 0.01 | 1.45380 | 1.48680 | 1.45050 | ||
39 | 2009.01.02 22:32 | sell limit | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
40 | 2009.01.05 01:04 | t/p | 16 | 0.01 | 1.45050 | 1.48680 | 1.45050 | 3.27 | 10091.11 |
41 | 2009.01.05 01:04 | delete | 17 | 0.03 | 1.45671 | 1.48971 | 1.45341 | ||
42 | 2009.01.05 01:04 | sell | 18 | 0.01 | 1.45014 | 1.48314 | 1.44684 | ||
43 | 2009.01.05 01:04 | sell limit | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
44 | 2009.01.05 02:35 | t/p | 18 | 0.01 | 1.44684 | 1.48314 | 1.44684 | 3.30 | 10094.41 |
45 | 2009.01.05 02:35 | delete | 19 | 0.03 | 1.45311 | 1.48611 | 1.44981 | ||
46 | 2009.01.05 03:00 | buy | 20 | 0.01 | 1.44960 | 1.41660 | 1.45290 | ||
47 | 2009.01.05 03:02 | buy limit | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
48 | 2009.01.05 03:11 | buy | 21 | 0.03 | 1.44670 | 1.41370 | 1.45000 | ||
49 | 2009.01.05 03:11 | buy limit | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
50 | 2009.01.05 07:19 | t/p | 21 | 0.03 | 1.45000 | 1.41370 | 1.45000 | 9.90 | 10104.31 |
51 | 2009.01.05 07:19 | close | 20 | 0.01 | 1.45011 | 1.41660 | 1.45290 | 0.51 | 10104.82 |
52 | 2009.01.05 07:19 | delete | 22 | 0.07 | 1.44360 | 1.41060 | 1.44690 | ||
53 | 2009.01.05 07:41 | sell | 23 | 0.01 | 1.45240 | 1.48540 | 1.44910 | ||
54 | 2009.01.05 07:41 | sell limit | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
55 | 2009.01.05 07:59 | sell | 24 | 0.03 | 1.45525 | 1.48825 | 1.45195 | ||
56 | 2009.01.05 07:59 | sell limit | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
57 | 2009.01.05 09:22 | t/p | 24 | 0.03 | 1.45195 | 1.48825 | 1.45195 | 9.90 | 10114.72 |
58 | 2009.01.05 09:22 | close | 23 | 0.01 | 1.45168 | 1.48540 | 1.44910 | 0.72 | 10115.44 |
59 | 2009.01.05 09:22 | delete | 25 | 0.07 | 1.45849 | 1.49149 | 1.45519 | ||
60 | 2009.01.05 09:23 | sell | 26 | 0.01 | 1.45080 | 1.48380 | 1.44750 | ||
61 | 2009.01.05 09:23 | sell limit | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
62 | 2009.01.05 09:38 | t/p | 26 | 0.01 | 1.44750 | 1.48380 | 1.44750 | 3.30 | 10118.74 |
63 | 2009.01.05 09:38 | delete | 27 | 0.03 | 1.45379 | 1.48679 | 1.45049 | ||
64 | 2009.01.05 09:38 | sell | 28 | 0.01 | 1.44545 | 1.47845 | 1.44215 | ||
65 | 2009.01.05 09:38 | sell limit | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
66 | 2009.01.05 09:43 | sell | 29 | 0.03 | 1.44797 | 1.48097 | 1.44467 | ||
67 | 2009.01.05 09:43 | sell limit | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
68 | 2009.01.05 10:00 | buy | 31 | 0.01 | 1.44590 | 1.41290 | 1.44920 | ||
69 | 2009.01.05 10:00 | buy limit | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
70 | 2009.01.05 10:04 | t/p | 31 | 0.01 | 1.44920 | 1.41290 | 1.44920 | 3.30 | 10122.04 |
71 | 2009.01.05 10:04 | delete | 32 | 0.03 | 1.44308 | 1.41008 | 1.44638 | ||
72 | 2009.01.05 10:04 | sell | 30 | 0.07 | 1.45110 | 1.48410 | 1.44780 | ||
73 | 2009.01.05 10:04 | sell limit | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
74 | 2009.01.05 10:41 | sell | 33 | 0.15 | 1.45432 | 1.48732 | 1.45102 | ||
75 | 2009.01.05 10:41 | sell limit | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
76 | 2009.01.05 10:55 | t/p | 33 | 0.15 | 1.45102 | 1.48732 | 1.45102 | 49.50 | 10171.54 |
77 | 2009.01.05 10:55 | close | 28 | 0.01 | 1.45100 | 1.47845 | 1.44215 | -5.55 | 10165.99 |
78 | 2009.01.05 10:55 | close | 30 | 0.07 | 1.45100 | 1.48410 | 1.44780 | 0.70 | 10166.69 |
79 | 2009.01.05 10:55 | close | 29 | 0.03 | 1.45100 | 1.48097 | 1.44467 | -9.09 | 10157.60 |
80 | 2009.01.05 10:56 | delete | 34 | 0.31 | 1.45743 | 1.49043 | 1.45413 | ||
81 | 2009.01.05 10:57 | buy | 35 | 0.01 | 1.44992 | 1.41692 | 1.45322 | ||
82 | 2009.01.05 10:57 | buy limit | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
83 | 2009.01.05 11:31 | t/p | 35 | 0.01 | 1.45322 | 1.41692 | 1.45322 | 3.30 | 10160.90 |
84 | 2009.01.05 11:31 | delete | 36 | 0.03 | 1.44697 | 1.41397 | 1.45027 | ||
85 | 2009.01.05 12:00 | sell | 37 | 0.01 | 1.45490 | 1.48790 | 1.45160 | ||
86 | 2009.01.05 12:00 | sell limit | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
87 | 2009.01.05 12:55 | t/p | 37 | 0.01 | 1.45160 | 1.48790 | 1.45160 | 3.30 | 10164.20 |
88 | 2009.01.05 12:55 | delete | 38 | 0.03 | 1.45776 | 1.49076 | 1.45446 | ||
89 | 2009.01.05 13:00 | sell | 39 | 0.01 | 1.45030 | 1.48330 | 1.44700 | ||
90 | 2009.01.05 13:00 | sell limit | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
91 | 2009.01.05 13:14 | sell | 40 | 0.03 | 1.45320 | 1.48620 | 1.44990 | ||
92 | 2009.01.05 13:14 | sell limit | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
93 | 2009.01.05 13:50 | t/p | 40 | 0.03 | 1.44990 | 1.48620 | 1.44990 | 9.90 | 10174.10 |
94 | 2009.01.05 13:50 | close | 39 | 0.01 | 1.44980 | 1.48330 | 1.44700 | 0.50 | 10174.60 |
95 | 2009.01.05 13:50 | delete | 41 | 0.07 | 1.45630 | 1.48930 | 1.45300 | ||
96 | 2009.01.05 13:51 | sell | 42 | 0.01 | 1.44928 | 1.48228 | 1.44598 | ||
97 | 2009.01.05 13:51 | sell limit | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
98 | 2009.01.05 14:58 | sell | 43 | 0.03 | 1.45226 | 1.48526 | 1.44896 | ||
99 | 2009.01.05 14:58 | sell limit | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
100 | 2009.01.05 16:54 | sell | 44 | 0.07 | 1.45528 | 1.48828 | 1.45198 | ||
101 | 2009.01.05 16:54 | sell limit | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
102 | 2009.01.05 17:13 | sell | 45 | 0.15 | 1.45838 | 1.49138 | 1.45508 | ||
103 | 2009.01.05 17:13 | sell limit | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
104 | 2009.01.05 17:53 | sell | 46 | 0.31 | 1.46139 | 1.49439 | 1.45809 | ||
105 | 2009.01.05 17:53 | sell limit | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
106 | 2009.01.05 18:12 | sell | 47 | 0.63 | 1.46447 | 1.49747 | 1.46117 | ||
107 | 2009.01.05 18:12 | sell limit | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
108 | 2009.01.05 20:08 | sell | 48 | 1.27 | 1.46750 | 1.50050 | 1.46420 | ||
109 | 2009.01.05 20:08 | sell limit | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
110 | 2009.01.05 20:14 | sell | 49 | 2.55 | 1.47064 | 1.50364 | 1.46734 | ||
111 | 2009.01.05 21:22 | close | 42 | 0.01 | 1.46738 | 1.48228 | 1.44598 | -18.10 | 10156.50 |
112 | 2009.01.05 21:22 | close | 43 | 0.03 | 1.46743 | 1.48526 | 1.44896 | -45.51 | 10110.99 |
113 | 2009.01.05 21:22 | t/p | 49 | 2.55 | 1.46734 | 1.50364 | 1.46734 | 841.50 | 10952.49 |
114 | 2009.01.05 21:22 | close | 44 | 0.07 | 1.46720 | 1.48828 | 1.45198 | -83.44 | 10869.05 |
115 | 2009.01.05 21:22 | close | 45 | 0.15 | 1.46729 | 1.49138 | 1.45508 | -133.65 | 10735.40 |
116 | 2009.01.05 21:22 | close | 46 | 0.31 | 1.46725 | 1.49439 | 1.45809 | -181.66 | 10553.74 |
117 | 2009.01.05 21:22 | close | 47 | 0.63 | 1.46740 | 1.49747 | 1.46117 | -184.59 | 10369.15 |
118 | 2009.01.05 21:23 | close | 48 | 1.27 | 1.46730 | 1.50050 | 1.46420 | 25.40 | 10394.55 |
119 | 2009.01.05 21:23 | sell | 50 | 0.01 | 1.46700 | 1.50000 | 1.46370 | ||
120 | 2009.01.05 21:23 | sell limit | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
121 | 2009.01.05 22:16 | sell | 51 | 0.03 | 1.46990 | 1.50290 | 1.46660 | ||
122 | 2009.01.05 22:16 | sell limit | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
123 | 2009.01.06 02:03 | t/p | 51 | 0.03 | 1.46660 | 1.50290 | 1.46660 | 9.80 | 10404.35 |
124 | 2009.01.06 02:03 | close | 50 | 0.01 | 1.46659 | 1.50000 | 1.46370 | 0.38 | 10404.72 |
125 | 2009.01.06 02:03 | delete | 52 | 0.07 | 1.47298 | 1.50598 | 1.46968 | ||
126 | 2009.01.06 05:30 | buy | 53 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
127 | 2009.01.06 05:30 | buy limit | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
128 | 2009.01.06 05:43 | buy | 54 | 0.03 | 1.46125 | 1.42825 | 1.46455 | ||
129 | 2009.01.06 05:43 | buy limit | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
130 | 2009.01.06 06:21 | buy | 55 | 0.07 | 1.45810 | 1.42510 | 1.46140 | ||
131 | 2009.01.06 06:21 | buy limit | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
132 | 2009.01.06 07:04 | t/p | 55 | 0.07 | 1.46140 | 1.42510 | 1.46140 | 23.10 | 10427.82 |
133 | 2009.01.06 07:04 | close | 53 | 0.01 | 1.46145 | 1.43140 | 1.46770 | -2.95 | 10424.87 |
134 | 2009.01.06 07:04 | delete | 56 | 0.15 | 1.45500 | 1.42200 | 1.45830 | ||
135 | 2009.01.06 07:04 | close | 54 | 0.03 | 1.46145 | 1.42825 | 1.46455 | 0.60 | 10425.47 |
136 | 2009.01.06 07:05 | buy | 57 | 0.01 | 1.46193 | 1.42893 | 1.46523 | ||
137 | 2009.01.06 07:05 | buy limit | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
138 | 2009.01.06 08:03 | buy | 58 | 0.03 | 1.45900 | 1.42600 | 1.46230 | ||
139 | 2009.01.06 08:03 | buy limit | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
140 | 2009.01.06 08:57 | t/p | 58 | 0.03 | 1.46230 | 1.42600 | 1.46230 | 9.90 | 10435.37 |
141 | 2009.01.06 08:57 | close | 57 | 0.01 | 1.46232 | 1.42893 | 1.46523 | 0.39 | 10435.76 |
142 | 2009.01.06 08:57 | delete | 59 | 0.07 | 1.45600 | 1.42300 | 1.45930 | ||
143 | 2009.01.06 10:00 | sell | 60 | 0.01 | 1.46880 | 1.50180 | 1.46550 | ||
144 | 2009.01.06 10:00 | sell limit | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
145 | 2009.01.06 10:07 | sell | 61 | 0.03 | 1.47173 | 1.50473 | 1.46843 | ||
146 | 2009.01.06 10:07 | sell limit | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
147 | 2009.01.06 11:00 | t/p | 61 | 0.03 | 1.46843 | 1.50473 | 1.46843 | 9.90 | 10445.66 |
148 | 2009.01.06 11:00 | close | 60 | 0.01 | 1.46833 | 1.50180 | 1.46550 | 0.47 | 10446.13 |
149 | 2009.01.06 11:00 | delete | 62 | 0.07 | 1.47485 | 1.50785 | 1.47155 | ||
150 | 2009.01.06 11:01 | sell | 63 | 0.01 | 1.46710 | 1.50010 | 1.46380 | ||
151 | 2009.01.06 11:01 | sell limit | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
152 | 2009.01.06 11:12 | sell | 64 | 0.03 | 1.47005 | 1.50305 | 1.46675 | ||
153 | 2009.01.06 11:12 | sell limit | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
154 | 2009.01.06 11:56 | t/p | 64 | 0.03 | 1.46675 | 1.50305 | 1.46675 | 9.90 | 10456.03 |
155 | 2009.01.06 11:56 | close | 63 | 0.01 | 1.46671 | 1.50010 | 1.46380 | 0.39 | 10456.42 |
156 | 2009.01.06 11:56 | delete | 65 | 0.07 | 1.47313 | 1.50613 | 1.46983 | ||
157 | 2009.01.06 11:56 | sell | 66 | 0.01 | 1.46479 | 1.49779 | 1.46149 | ||
158 | 2009.01.06 11:56 | sell limit | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
159 | 2009.01.06 12:39 | t/p | 66 | 0.01 | 1.46149 | 1.49779 | 1.46149 | 3.30 | 10459.72 |
160 | 2009.01.06 12:39 | delete | 67 | 0.03 | 1.46789 | 1.50089 | 1.46459 | ||
161 | 2009.01.06 13:00 | buy | 68 | 0.01 | 1.46060 | 1.42760 | 1.46390 | ||
162 | 2009.01.06 13:00 | buy limit | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
163 | 2009.01.06 13:52 | buy | 69 | 0.03 | 1.45773 | 1.42473 | 1.46103 | ||
164 | 2009.01.06 13:52 | buy limit | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
165 | 2009.01.06 14:09 | buy | 70 | 0.07 | 1.45467 | 1.42167 | 1.45797 | ||
166 | 2009.01.06 14:09 | buy limit | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
167 | 2009.01.06 14:12 | buy | 71 | 0.15 | 1.45164 | 1.41864 | 1.45494 | ||
168 | 2009.01.06 14:12 | buy limit | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
169 | 2009.01.06 14:49 | t/p | 71 | 0.15 | 1.45494 | 1.41864 | 1.45494 | 49.50 | 10509.22 |
170 | 2009.01.06 14:49 | close | 68 | 0.01 | 1.45505 | 1.42760 | 1.46390 | -5.55 | 10503.67 |
171 | 2009.01.06 14:49 | close | 70 | 0.07 | 1.45505 | 1.42167 | 1.45797 | 2.66 | 10506.33 |
172 | 2009.01.06 14:49 | close | 69 | 0.03 | 1.45505 | 1.42473 | 1.46103 | -8.04 | 10498.29 |
173 | 2009.01.06 14:49 | delete | 72 | 0.31 | 1.44850 | 1.41550 | 1.45180 | ||
174 | 2009.01.06 14:49 | buy | 73 | 0.01 | 1.45627 | 1.42327 | 1.45957 | ||
175 | 2009.01.06 14:49 | buy limit | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
176 | 2009.01.06 15:37 | t/p | 73 | 0.01 | 1.45957 | 1.42327 | 1.45957 | 3.30 | 10501.59 |
177 | 2009.01.06 15:37 | delete | 74 | 0.03 | 1.45324 | 1.42024 | 1.45654 | ||
178 | 2009.01.06 15:38 | buy | 75 | 0.01 | 1.45979 | 1.42679 | 1.46309 | ||
179 | 2009.01.06 15:38 | buy limit | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
180 | 2009.01.06 16:03 | t/p | 75 | 0.01 | 1.46309 | 1.42679 | 1.46309 | 3.30 | 10504.89 |
181 | 2009.01.06 16:03 | delete | 76 | 0.03 | 1.45683 | 1.42383 | 1.46013 | ||
182 | 2009.01.06 17:00 | sell | 77 | 0.01 | 1.46800 | 1.50100 | 1.46470 | ||
183 | 2009.01.06 17:00 | sell limit | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
184 | 2009.01.06 17:08 | sell | 78 | 0.03 | 1.47095 | 1.50395 | 1.46765 | ||
185 | 2009.01.06 17:08 | sell limit | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
186 | 2009.01.06 17:23 | sell | 79 | 0.07 | 1.47415 | 1.50715 | 1.47085 | ||
187 | 2009.01.06 17:23 | sell limit | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
188 | 2009.01.06 17:45 | sell | 80 | 0.15 | 1.47718 | 1.51018 | 1.47388 | ||
189 | 2009.01.06 17:45 | sell limit | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
190 | 2009.01.06 18:12 | sell | 81 | 0.31 | 1.48020 | 1.51320 | 1.47690 | ||
191 | 2009.01.06 18:12 | sell limit | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
192 | 2009.01.06 18:19 | sell | 82 | 0.63 | 1.48324 | 1.51624 | 1.47994 | ||
193 | 2009.01.06 18:19 | sell limit | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
194 | 2009.01.06 18:21 | sell | 83 | 1.27 | 1.48630 | 1.51930 | 1.48300 | ||
195 | 2009.01.06 18:21 | sell limit | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
196 | 2009.01.06 18:53 | sell | 84 | 2.55 | 1.48934 | 1.52234 | 1.48604 | ||
197 | 2009.01.07 09:14 | close | 77 | 0.01 | 1.48605 | 1.50100 | 1.46470 | -18.08 | 10486.81 |
198 | 2009.01.07 09:14 | close | 78 | 0.03 | 1.48612 | 1.50395 | 1.46765 | -45.61 | 10441.20 |
199 | 2009.01.07 09:14 | t/p | 84 | 2.55 | 1.48604 | 1.52234 | 1.48604 | 833.09 | 11274.29 |
200 | 2009.01.07 09:14 | close | 79 | 0.07 | 1.48596 | 1.50715 | 1.47085 | -82.90 | 11191.39 |
201 | 2009.01.07 09:14 | close | 80 | 0.15 | 1.48580 | 1.51018 | 1.47388 | -129.80 | 11061.59 |
202 | 2009.01.07 09:14 | close | 81 | 0.31 | 1.48593 | 1.51320 | 1.47690 | -178.65 | 10882.94 |
203 | 2009.01.07 09:14 | close | 82 | 0.63 | 1.48590 | 1.51624 | 1.47994 | -169.66 | 10713.28 |
204 | 2009.01.07 09:14 | close | 83 | 1.27 | 1.48586 | 1.51930 | 1.48300 | 51.69 | 10764.97 |
205 | 2009.01.07 10:00 | buy | 85 | 0.01 | 1.48670 | 1.45370 | 1.49000 | ||
206 | 2009.01.07 10:00 | buy limit | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
207 | 2009.01.07 10:21 | buy | 86 | 0.03 | 1.48383 | 1.45083 | 1.48713 | ||
208 | 2009.01.07 10:21 | buy limit | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
209 | 2009.01.07 10:47 | t/p | 86 | 0.03 | 1.48713 | 1.45083 | 1.48713 | 9.90 | 10774.87 |
210 | 2009.01.07 10:47 | close | 85 | 0.01 | 1.48728 | 1.45370 | 1.49000 | 0.58 | 10775.45 |
211 | 2009.01.07 10:47 | delete | 87 | 0.07 | 1.48080 | 1.44780 | 1.48410 | ||
212 | 2009.01.07 10:48 | buy | 88 | 0.01 | 1.48850 | 1.45550 | 1.49180 | ||
213 | 2009.01.07 10:48 | buy limit | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
214 | 2009.01.07 10:51 | buy | 89 | 0.03 | 1.48499 | 1.45199 | 1.48829 | ||
215 | 2009.01.07 10:51 | buy limit | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
216 | 2009.01.07 11:02 | buy | 90 | 0.07 | 1.48199 | 1.44899 | 1.48529 | ||
217 | 2009.01.07 11:02 | buy limit | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
218 | 2009.01.07 11:09 | t/p | 90 | 0.07 | 1.48529 | 1.44899 | 1.48529 | 23.10 | 10798.55 |
219 | 2009.01.07 11:09 | close | 88 | 0.01 | 1.48529 | 1.45550 | 1.49180 | -3.21 | 10795.34 |
220 | 2009.01.07 11:09 | delete | 91 | 0.15 | 1.47882 | 1.44582 | 1.48212 | ||
221 | 2009.01.07 11:09 | close | 89 | 0.03 | 1.48529 | 1.45199 | 1.48829 | 0.90 | 10796.24 |
222 | 2009.01.07 11:10 | buy | 92 | 0.01 | 1.48530 | 1.45230 | 1.48860 | ||
223 | 2009.01.07 11:10 | buy limit | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
224 | 2009.01.07 11:45 | t/p | 92 | 0.01 | 1.48860 | 1.45230 | 1.48860 | 3.30 | 10799.54 |
225 | 2009.01.07 11:45 | delete | 93 | 0.03 | 1.48200 | 1.44900 | 1.48530 | ||
226 | 2009.01.07 11:46 | buy | 94 | 0.01 | 1.48961 | 1.45661 | 1.49291 | ||
227 | 2009.01.07 11:46 | buy limit | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
228 | 2009.01.07 11:59 | t/p | 94 | 0.01 | 1.49291 | 1.45661 | 1.49291 | 3.30 | 10802.84 |
229 | 2009.01.07 11:59 | delete | 95 | 0.03 | 1.48681 | 1.45381 | 1.49011 | ||
230 | 2009.01.07 12:00 | sell | 96 | 0.01 | 1.49273 | 1.52573 | 1.48943 | ||
231 | 2009.01.07 12:00 | sell limit | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
232 | 2009.01.07 13:06 | sell | 97 | 0.03 | 1.49575 | 1.52875 | 1.49245 | ||
233 | 2009.01.07 13:06 | sell limit | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
234 | 2009.01.07 13:27 | sell | 98 | 0.07 | 1.49880 | 1.53180 | 1.49550 | ||
235 | 2009.01.07 13:27 | sell limit | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
236 | 2009.01.07 13:36 | sell | 99 | 0.15 | 1.50199 | 1.53499 | 1.49869 | ||
237 | 2009.01.07 13:36 | sell limit | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
238 | 2009.01.07 14:01 | sell | 100 | 0.31 | 1.50540 | 1.53840 | 1.50210 | ||
239 | 2009.01.07 14:01 | sell limit | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
240 | 2009.01.07 14:27 | sell | 101 | 0.63 | 1.50840 | 1.54140 | 1.50510 | ||
241 | 2009.01.07 14:27 | sell limit | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
242 | 2009.01.07 14:37 | sell | 102 | 1.27 | 1.51149 | 1.54449 | 1.50819 | ||
243 | 2009.01.07 14:37 | sell limit | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
244 | 2009.01.07 14:53 | t/p | 102 | 1.27 | 1.50819 | 1.54449 | 1.50819 | 419.10 | 11221.94 |
245 | 2009.01.07 14:53 | close | 96 | 0.01 | 1.50811 | 1.52573 | 1.48943 | -15.38 | 11206.56 |
246 | 2009.01.07 14:53 | close | 98 | 0.07 | 1.50811 | 1.53180 | 1.49550 | -65.17 | 11141.39 |
247 | 2009.01.07 14:53 | close | 100 | 0.31 | 1.50811 | 1.53840 | 1.50210 | -84.01 | 11057.38 |
248 | 2009.01.07 14:53 | delete | 103 | 2.55 | 1.51453 | 1.54753 | 1.51123 | ||
249 | 2009.01.07 14:53 | close | 97 | 0.03 | 1.50811 | 1.52875 | 1.49245 | -37.08 | 11020.30 |
250 | 2009.01.07 14:53 | close | 101 | 0.63 | 1.50811 | 1.54140 | 1.50510 | 18.27 | 11038.57 |
251 | 2009.01.07 14:53 | close | 99 | 0.15 | 1.50791 | 1.53499 | 1.49869 | -88.80 | 10949.77 |
252 | 2009.01.07 14:54 | sell | 104 | 0.01 | 1.50780 | 1.54080 | 1.50450 | ||
253 | 2009.01.07 14:54 | sell limit | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
254 | 2009.01.07 15:52 | sell | 105 | 0.03 | 1.51075 | 1.54375 | 1.50745 | ||
255 | 2009.01.07 15:52 | sell limit | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
256 | 2009.01.07 16:05 | sell | 106 | 0.07 | 1.51381 | 1.54681 | 1.51051 | ||
257 | 2009.01.07 16:05 | sell limit | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
258 | 2009.01.07 16:13 | t/p | 106 | 0.07 | 1.51051 | 1.54681 | 1.51051 | 23.10 | 10972.87 |
259 | 2009.01.07 16:13 | close | 104 | 0.01 | 1.51045 | 1.54080 | 1.50450 | -2.65 | 10970.22 |
260 | 2009.01.07 16:13 | delete | 107 | 0.15 | 1.51690 | 1.54990 | 1.51360 | ||
261 | 2009.01.07 16:13 | close | 105 | 0.03 | 1.51045 | 1.54375 | 1.50745 | 0.90 | 10971.12 |
262 | 2009.01.07 16:14 | sell | 108 | 0.01 | 1.50918 | 1.54218 | 1.50588 | ||
263 | 2009.01.07 16:14 | sell limit | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
264 | 2009.01.07 16:17 | sell | 109 | 0.03 | 1.51222 | 1.54522 | 1.50892 | ||
265 | 2009.01.07 16:17 | sell limit | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
266 | 2009.01.07 16:50 | t/p | 109 | 0.03 | 1.50892 | 1.54522 | 1.50892 | 9.90 | 10981.02 |
267 | 2009.01.07 16:50 | close | 108 | 0.01 | 1.50886 | 1.54218 | 1.50588 | 0.32 | 10981.34 |
268 | 2009.01.07 16:50 | delete | 110 | 0.07 | 1.51555 | 1.54855 | 1.51225 | ||
269 | 2009.01.07 16:50 | sell | 111 | 0.01 | 1.50757 | 1.54057 | 1.50427 | ||
270 | 2009.01.07 16:50 | sell limit | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
271 | 2009.01.07 16:52 | sell | 112 | 0.03 | 1.51051 | 1.54351 | 1.50721 | ||
272 | 2009.01.07 16:52 | sell limit | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
273 | 2009.01.07 16:58 | sell | 113 | 0.07 | 1.51356 | 1.54656 | 1.51026 | ||
274 | 2009.01.07 16:58 | sell limit | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
275 | 2009.01.07 17:03 | sell | 114 | 0.15 | 1.51665 | 1.54965 | 1.51335 | ||
276 | 2009.01.07 17:03 | sell limit | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
277 | 2009.01.07 17:11 | sell | 115 | 0.31 | 1.51989 | 1.55289 | 1.51659 | ||
278 | 2009.01.07 17:11 | sell limit | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
279 | 2009.01.07 17:11 | sell | 116 | 0.63 | 1.52355 | 1.55655 | 1.52025 | ||
280 | 2009.01.07 17:11 | sell limit | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
281 | 2009.01.07 17:12 | sell | 117 | 1.27 | 1.52713 | 1.56013 | 1.52383 | ||
282 | 2009.01.07 17:12 | sell limit | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
283 | 2009.01.07 17:27 | t/p | 117 | 1.27 | 1.52383 | 1.56013 | 1.52383 | 419.10 | 11400.44 |
284 | 2009.01.07 17:27 | close | 111 | 0.01 | 1.52378 | 1.54057 | 1.50427 | -16.21 | 11384.23 |
285 | 2009.01.07 17:27 | close | 113 | 0.07 | 1.52378 | 1.54656 | 1.51026 | -71.54 | 11312.69 |
286 | 2009.01.07 17:27 | close | 115 | 0.31 | 1.52378 | 1.55289 | 1.51659 | -120.59 | 11192.10 |
287 | 2009.01.07 17:27 | delete | 118 | 2.55 | 1.53025 | 1.56325 | 1.52695 | ||
288 | 2009.01.07 17:27 | close | 112 | 0.03 | 1.52378 | 1.54351 | 1.50721 | -39.81 | 11152.29 |
289 | 2009.01.07 17:27 | close | 116 | 0.63 | 1.52378 | 1.55655 | 1.52025 | -14.49 | 11137.80 |
290 | 2009.01.07 17:27 | close | 114 | 0.15 | 1.52370 | 1.54965 | 1.51335 | -105.75 | 11032.05 |
291 | 2009.01.07 17:28 | sell | 119 | 0.01 | 1.52293 | 1.55593 | 1.51963 | ||
292 | 2009.01.07 17:28 | sell limit | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
293 | 2009.01.07 18:59 | t/p | 119 | 0.01 | 1.51963 | 1.55593 | 1.51963 | 3.30 | 11035.35 |
294 | 2009.01.07 18:59 | delete | 120 | 0.03 | 1.52585 | 1.55885 | 1.52255 | ||
295 | 2009.01.08 01:00 | buy | 121 | 0.01 | 1.50800 | 1.47500 | 1.51130 | ||
296 | 2009.01.08 01:00 | buy limit | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
297 | 2009.01.08 01:31 | buy | 122 | 0.03 | 1.50498 | 1.47198 | 1.50828 | ||
298 | 2009.01.08 01:31 | buy limit | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
299 | 2009.01.08 02:33 | t/p | 122 | 0.03 | 1.50828 | 1.47198 | 1.50828 | 9.90 | 11045.25 |
300 | 2009.01.08 02:33 | close | 121 | 0.01 | 1.50843 | 1.47500 | 1.51130 | 0.43 | 11045.68 |
301 | 2009.01.08 02:33 | delete | 123 | 0.07 | 1.50130 | 1.46830 | 1.50460 | ||
302 | 2009.01.08 02:34 | buy | 124 | 0.01 | 1.50920 | 1.47620 | 1.51250 | ||
303 | 2009.01.08 02:34 | buy limit | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
304 | 2009.01.08 03:07 | buy | 125 | 0.03 | 1.50598 | 1.47298 | 1.50928 | ||
305 | 2009.01.08 03:07 | buy limit | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
306 | 2009.01.08 08:21 | t/p | 125 | 0.03 | 1.50928 | 1.47298 | 1.50928 | 9.90 | 11055.58 |
307 | 2009.01.08 08:21 | close | 124 | 0.01 | 1.50930 | 1.47620 | 1.51250 | 0.10 | 11055.68 |
308 | 2009.01.08 08:21 | delete | 126 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
309 | 2009.01.08 12:01 | sell | 127 | 0.01 | 1.50709 | 1.54009 | 1.50379 | ||
310 | 2009.01.08 12:01 | sell limit | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
311 | 2009.01.08 13:01 | t/p | 127 | 0.01 | 1.50379 | 1.54009 | 1.50379 | 3.30 | 11058.98 |
312 | 2009.01.08 13:01 | delete | 128 | 0.03 | 1.51027 | 1.54327 | 1.50697 | ||
313 | 2009.01.08 13:02 | sell | 129 | 0.01 | 1.50630 | 1.53930 | 1.50300 | ||
314 | 2009.01.08 13:02 | sell limit | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
315 | 2009.01.08 13:03 | sell | 130 | 0.03 | 1.50960 | 1.54260 | 1.50630 | ||
316 | 2009.01.08 13:03 | sell limit | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
317 | 2009.01.08 13:05 | sell | 131 | 0.07 | 1.51288 | 1.54588 | 1.50958 | ||
318 | 2009.01.08 13:05 | sell limit | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
319 | 2009.01.08 13:08 | sell | 132 | 0.15 | 1.51595 | 1.54895 | 1.51265 | ||
320 | 2009.01.08 13:08 | sell limit | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
321 | 2009.01.08 13:17 | sell | 133 | 0.31 | 1.51930 | 1.55230 | 1.51600 | ||
322 | 2009.01.08 13:17 | sell limit | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
323 | 2009.01.08 13:24 | sell | 134 | 0.63 | 1.52240 | 1.55540 | 1.51910 | ||
324 | 2009.01.08 13:24 | sell limit | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
325 | 2009.01.08 13:28 | sell | 135 | 1.27 | 1.52559 | 1.55859 | 1.52229 | ||
326 | 2009.01.08 13:28 | sell limit | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
327 | 2009.01.08 13:40 | sell | 136 | 2.55 | 1.52878 | 1.56178 | 1.52548 | ||
328 | 2009.01.08 13:46 | t/p | 136 | 2.55 | 1.52548 | 1.56178 | 1.52548 | 841.50 | 11900.48 |
329 | 2009.01.08 13:46 | close | 129 | 0.01 | 1.52544 | 1.53930 | 1.50300 | -19.14 | 11881.34 |
330 | 2009.01.08 13:46 | close | 131 | 0.07 | 1.52544 | 1.54588 | 1.50958 | -87.92 | 11793.42 |
331 | 2009.01.08 13:46 | close | 133 | 0.31 | 1.52544 | 1.55230 | 1.51600 | -190.34 | 11603.08 |
332 | 2009.01.08 13:46 | close | 135 | 1.27 | 1.52544 | 1.55859 | 1.52229 | 19.05 | 11622.13 |
333 | 2009.01.08 13:46 | close | 130 | 0.03 | 1.52544 | 1.54260 | 1.50630 | -47.52 | 11574.61 |
334 | 2009.01.08 13:46 | close | 134 | 0.63 | 1.52544 | 1.55540 | 1.51910 | -191.52 | 11383.09 |
335 | 2009.01.08 13:46 | close | 132 | 0.15 | 1.52530 | 1.54895 | 1.51265 | -140.25 | 11242.84 |
336 | 2009.01.08 13:47 | sell | 137 | 0.01 | 1.52450 | 1.55750 | 1.52120 | ||
337 | 2009.01.08 13:47 | sell limit | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
338 | 2009.01.08 13:51 | sell | 138 | 0.03 | 1.52730 | 1.56030 | 1.52400 | ||
339 | 2009.01.08 13:51 | sell limit | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
340 | 2009.01.08 14:31 | sell | 139 | 0.07 | 1.53040 | 1.56340 | 1.52710 | ||
341 | 2009.01.08 14:31 | sell limit | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
342 | 2009.01.08 14:53 | sell | 140 | 0.15 | 1.53400 | 1.56700 | 1.53070 | ||
343 | 2009.01.08 14:53 | sell limit | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
344 | 2009.01.08 15:06 | sell | 141 | 0.31 | 1.53705 | 1.57005 | 1.53375 | ||
345 | 2009.01.08 15:06 | sell limit | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
346 | 2009.01.08 15:21 | t/p | 141 | 0.31 | 1.53375 | 1.57005 | 1.53375 | 102.30 | 11345.14 |
347 | 2009.01.08 15:21 | close | 137 | 0.01 | 1.53372 | 1.55750 | 1.52120 | -9.22 | 11335.92 |
348 | 2009.01.08 15:21 | close | 139 | 0.07 | 1.53372 | 1.56340 | 1.52710 | -23.24 | 11312.68 |
349 | 2009.01.08 15:21 | delete | 142 | 0.63 | 1.54010 | 1.57310 | 1.53680 | ||
350 | 2009.01.08 15:21 | close | 138 | 0.03 | 1.53372 | 1.56030 | 1.52400 | -19.26 | 11293.42 |
351 | 2009.01.08 15:21 | close | 140 | 0.15 | 1.53377 | 1.56700 | 1.53070 | 3.45 | 11296.87 |
352 | 2009.01.08 15:22 | sell | 143 | 0.01 | 1.53310 | 1.56610 | 1.52980 | ||
353 | 2009.01.08 15:22 | sell limit | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
354 | 2009.01.08 15:48 | t/p | 143 | 0.01 | 1.52980 | 1.56610 | 1.52980 | 3.30 | 11300.17 |
355 | 2009.01.08 15:48 | delete | 144 | 0.03 | 1.53594 | 1.56894 | 1.53264 | ||
356 | 2009.01.08 15:48 | sell | 145 | 0.01 | 1.52869 | 1.56169 | 1.52539 | ||
357 | 2009.01.08 15:48 | sell limit | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
358 | 2009.01.08 15:54 | t/p | 145 | 0.01 | 1.52539 | 1.56169 | 1.52539 | 3.30 | 11303.47 |
359 | 2009.01.08 15:54 | delete | 146 | 0.03 | 1.53130 | 1.56430 | 1.52800 | ||
360 | 2009.01.08 15:54 | sell | 147 | 0.01 | 1.52370 | 1.55670 | 1.52040 | ||
361 | 2009.01.08 15:55 | sell limit | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
362 | 2009.01.08 16:02 | t/p | 147 | 0.01 | 1.52040 | 1.55670 | 1.52040 | 3.30 | 11306.77 |
363 | 2009.01.08 16:02 | delete | 148 | 0.03 | 1.52680 | 1.55980 | 1.52350 | ||
364 | 2009.01.08 22:00 | sell | 149 | 0.01 | 1.52420 | 1.55720 | 1.52090 | ||
365 | 2009.01.08 22:00 | sell limit | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
366 | 2009.01.09 01:09 | t/p | 149 | 0.01 | 1.52090 | 1.55720 | 1.52090 | 3.27 | 11310.04 |
367 | 2009.01.09 01:09 | delete | 150 | 0.03 | 1.52729 | 1.56029 | 1.52399 | ||
368 | 2009.01.09 02:00 | buy | 151 | 0.01 | 1.51940 | 1.48640 | 1.52270 | ||
369 | 2009.01.09 02:00 | buy limit | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
370 | 2009.01.09 07:52 | t/p | 151 | 0.01 | 1.52270 | 1.48640 | 1.52270 | 3.30 | 11313.34 |
371 | 2009.01.09 07:52 | delete | 152 | 0.03 | 1.51650 | 1.48350 | 1.51980 | ||
372 | 2009.01.09 08:20 | sell | 153 | 0.01 | 1.52495 | 1.55795 | 1.52165 | ||
373 | 2009.01.09 08:20 | sell limit | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
374 | 2009.01.09 09:34 | t/p | 153 | 0.01 | 1.52165 | 1.55795 | 1.52165 | 3.30 | 11316.64 |
375 | 2009.01.09 09:34 | delete | 154 | 0.03 | 1.52849 | 1.56149 | 1.52519 | ||
376 | 2009.01.09 09:35 | sell | 155 | 0.01 | 1.51980 | 1.55280 | 1.51650 | ||
377 | 2009.01.09 09:35 | sell limit | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
378 | 2009.01.09 10:00 | buy | 157 | 0.01 | 1.51820 | 1.48520 | 1.52150 | ||
379 | 2009.01.09 10:00 | buy limit | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
380 | 2009.01.09 10:17 | t/p | 155 | 0.01 | 1.51650 | 1.55280 | 1.51650 | 3.30 | 11319.94 |
381 | 2009.01.09 10:17 | delete | 156 | 0.03 | 1.52295 | 1.55595 | 1.51965 | ||
382 | 2009.01.09 10:17 | buy | 158 | 0.03 | 1.51552 | 1.48252 | 1.51882 | ||
383 | 2009.01.09 10:17 | buy limit | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
384 | 2009.01.09 10:30 | buy | 159 | 0.07 | 1.51247 | 1.47947 | 1.51577 | ||
385 | 2009.01.09 10:30 | buy limit | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
386 | 2009.01.09 10:35 | t/p | 159 | 0.07 | 1.51577 | 1.47947 | 1.51577 | 23.10 | 11343.04 |
387 | 2009.01.09 10:35 | close | 157 | 0.01 | 1.51593 | 1.48520 | 1.52150 | -2.27 | 11340.77 |
388 | 2009.01.09 10:35 | delete | 160 | 0.15 | 1.50940 | 1.47640 | 1.51270 | ||
389 | 2009.01.09 10:35 | close | 158 | 0.03 | 1.51593 | 1.48252 | 1.51882 | 1.23 | 11342.00 |
390 | 2009.01.09 10:36 | buy | 161 | 0.01 | 1.51730 | 1.48430 | 1.52060 | ||
391 | 2009.01.09 10:36 | buy limit | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
392 | 2009.01.09 11:02 | t/p | 161 | 0.01 | 1.52060 | 1.48430 | 1.52060 | 3.30 | 11345.30 |
393 | 2009.01.09 11:02 | delete | 162 | 0.03 | 1.51425 | 1.48125 | 1.51755 | ||
394 | 2009.01.09 11:03 | buy | 163 | 0.01 | 1.52205 | 1.48905 | 1.52535 | ||
395 | 2009.01.09 11:03 | buy limit | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
396 | 2009.01.09 11:32 | t/p | 163 | 0.01 | 1.52535 | 1.48905 | 1.52535 | 3.30 | 11348.60 |
397 | 2009.01.09 11:32 | delete | 164 | 0.03 | 1.51900 | 1.48600 | 1.52230 | ||
398 | 2009.01.09 11:47 | sell | 165 | 0.01 | 1.52576 | 1.55876 | 1.52246 | ||
399 | 2009.01.09 11:47 | sell limit | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
400 | 2009.01.09 13:00 | sell | 166 | 0.03 | 1.52891 | 1.56191 | 1.52561 | ||
401 | 2009.01.09 13:00 | sell limit | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
402 | 2009.01.09 13:10 | sell | 167 | 0.07 | 1.53200 | 1.56500 | 1.52870 | ||
403 | 2009.01.09 13:10 | sell limit | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
404 | 2009.01.09 14:30 | t/p | 167 | 0.07 | 1.52870 | 1.56500 | 1.52870 | 23.10 | 11371.70 |
405 | 2009.01.09 14:30 | close | 165 | 0.01 | 1.52864 | 1.55876 | 1.52246 | -2.88 | 11368.82 |
406 | 2009.01.09 14:30 | delete | 168 | 0.15 | 1.53506 | 1.56806 | 1.53176 | ||
407 | 2009.01.09 14:30 | close | 166 | 0.03 | 1.52864 | 1.56191 | 1.52561 | 0.81 | 11369.63 |
408 | 2009.01.09 14:30 | sell | 169 | 0.01 | 1.53214 | 1.56514 | 1.52884 | ||
409 | 2009.01.09 14:30 | sell limit | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
410 | 2009.01.09 14:34 | t/p | 169 | 0.01 | 1.52884 | 1.56514 | 1.52884 | 3.30 | 11372.93 |
411 | 2009.01.09 14:34 | delete | 170 | 0.03 | 1.53521 | 1.56821 | 1.53191 | ||
412 | 2009.01.09 14:35 | sell | 171 | 0.01 | 1.52824 | 1.56124 | 1.52494 | ||
413 | 2009.01.09 14:35 | sell limit | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
414 | 2009.01.09 14:37 | sell | 172 | 0.03 | 1.53126 | 1.56426 | 1.52796 | ||
415 | 2009.01.09 14:37 | sell limit | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
416 | 2009.01.09 14:43 | t/p | 172 | 0.03 | 1.52796 | 1.56426 | 1.52796 | 9.90 | 11382.83 |
417 | 2009.01.09 14:43 | close | 171 | 0.01 | 1.52791 | 1.56124 | 1.52494 | 0.33 | 11383.16 |
418 | 2009.01.09 14:43 | delete | 173 | 0.07 | 1.53434 | 1.56734 | 1.53104 | ||
419 | 2009.01.09 14:44 | sell | 174 | 0.01 | 1.52670 | 1.55970 | 1.52340 | ||
420 | 2009.01.09 14:44 | sell limit | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
421 | 2009.01.09 14:47 | t/p | 174 | 0.01 | 1.52340 | 1.55970 | 1.52340 | 3.30 | 11386.46 |
422 | 2009.01.09 14:47 | delete | 175 | 0.03 | 1.52973 | 1.56273 | 1.52643 | ||
423 | 2009.01.09 14:54 | sell | 176 | 0.01 | 1.52283 | 1.55583 | 1.51953 | ||
424 | 2009.01.09 14:54 | sell limit | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
425 | 2009.01.09 15:33 | t/p | 176 | 0.01 | 1.51953 | 1.55583 | 1.51953 | 3.30 | 11389.76 |
426 | 2009.01.09 15:33 | delete | 177 | 0.03 | 1.52600 | 1.55900 | 1.52270 | ||
427 | 2009.01.09 16:00 | buy | 178 | 0.01 | 1.51520 | 1.48220 | 1.51850 | ||
428 | 2009.01.09 16:00 | buy limit | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
429 | 2009.01.09 16:53 | t/p | 178 | 0.01 | 1.51850 | 1.48220 | 1.51850 | 3.30 | 11393.06 |
430 | 2009.01.09 16:53 | delete | 179 | 0.03 | 1.51224 | 1.47924 | 1.51554 | ||
431 | 2009.01.09 16:53 | buy | 180 | 0.01 | 1.51905 | 1.48605 | 1.52235 | ||
432 | 2009.01.09 16:53 | buy limit | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
433 | 2009.01.09 16:58 | t/p | 180 | 0.01 | 1.52235 | 1.48605 | 1.52235 | 3.30 | 11396.36 |
434 | 2009.01.09 16:58 | delete | 181 | 0.03 | 1.51607 | 1.48307 | 1.51937 | ||
435 | 2009.01.09 16:59 | buy | 182 | 0.01 | 1.52280 | 1.48980 | 1.52610 | ||
436 | 2009.01.09 16:59 | buy limit | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
437 | 2009.01.09 17:23 | t/p | 182 | 0.01 | 1.52610 | 1.48980 | 1.52610 | 3.30 | 11399.66 |
438 | 2009.01.09 17:23 | delete | 183 | 0.03 | 1.51997 | 1.48697 | 1.52327 | ||
439 | 2009.01.09 17:28 | buy | 184 | 0.01 | 1.52478 | 1.49178 | 1.52808 | ||
440 | 2009.01.09 17:28 | buy limit | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
441 | 2009.01.09 17:36 | t/p | 184 | 0.01 | 1.52808 | 1.49178 | 1.52808 | 3.30 | 11402.96 |
442 | 2009.01.09 17:36 | delete | 185 | 0.03 | 1.52145 | 1.48845 | 1.52475 | ||
443 | 2009.01.09 17:49 | buy | 186 | 0.01 | 1.52495 | 1.49195 | 1.52825 | ||
444 | 2009.01.09 17:49 | buy limit | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
445 | 2009.01.09 17:53 | buy | 187 | 0.03 | 1.52197 | 1.48897 | 1.52527 | ||
446 | 2009.01.09 17:53 | buy limit | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
447 | 2009.01.09 18:12 | t/p | 187 | 0.03 | 1.52527 | 1.48897 | 1.52527 | 9.90 | 11412.86 |
448 | 2009.01.09 18:12 | close | 186 | 0.01 | 1.52529 | 1.49195 | 1.52825 | 0.34 | 11413.20 |
449 | 2009.01.09 18:12 | delete | 188 | 0.07 | 1.51897 | 1.48597 | 1.52227 | ||
450 | 2009.01.09 18:29 | buy | 189 | 0.01 | 1.51990 | 1.48690 | 1.52320 | ||
451 | 2009.01.09 18:30 | buy limit | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
452 | 2009.01.09 18:41 | buy | 190 | 0.03 | 1.51700 | 1.48400 | 1.52030 | ||
453 | 2009.01.09 18:41 | buy limit | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
454 | 2009.01.09 19:36 | buy | 191 | 0.07 | 1.51395 | 1.48095 | 1.51725 | ||
455 | 2009.01.09 19:36 | buy limit | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
456 | 2009.01.09 20:08 | t/p | 191 | 0.07 | 1.51725 | 1.48095 | 1.51725 | 23.10 | 11436.30 |
457 | 2009.01.09 20:08 | close | 189 | 0.01 | 1.51730 | 1.48690 | 1.52320 | -2.60 | 11433.70 |
458 | 2009.01.09 20:08 | delete | 192 | 0.15 | 1.51094 | 1.47794 | 1.51424 | ||
459 | 2009.01.09 20:08 | close | 190 | 0.03 | 1.51730 | 1.48400 | 1.52030 | 0.90 | 11434.60 |
460 | 2009.01.09 20:09 | buy | 193 | 0.01 | 1.51845 | 1.48545 | 1.52175 | ||
461 | 2009.01.09 20:09 | buy limit | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
462 | 2009.01.09 20:27 | buy | 194 | 0.03 | 1.51550 | 1.48250 | 1.51880 | ||
463 | 2009.01.09 20:27 | buy limit | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
464 | 2009.01.09 22:09 | t/p | 194 | 0.03 | 1.51880 | 1.48250 | 1.51880 | 9.90 | 11444.50 |
465 | 2009.01.09 22:09 | close | 193 | 0.01 | 1.51880 | 1.48545 | 1.52175 | 0.35 | 11444.85 |
466 | 2009.01.09 22:09 | delete | 195 | 0.07 | 1.51242 | 1.47942 | 1.51572 | ||
467 | 2009.01.09 22:10 | buy | 196 | 0.01 | 1.51829 | 1.48529 | 1.52159 | ||
468 | 2009.01.09 22:10 | buy limit | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
469 | 2009.01.12 00:00 | buy | 197 | 0.03 | 1.51504 | 1.48204 | 1.51834 | ||
470 | 2009.01.12 00:00 | buy limit | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
471 | 2009.01.12 09:15 | buy | 198 | 0.07 | 1.50520 | 1.47220 | 1.50850 | ||
472 | 2009.01.12 09:15 | buy limit | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
473 | 2009.01.12 09:27 | buy | 199 | 0.15 | 1.50218 | 1.46918 | 1.50548 | ||
474 | 2009.01.12 09:27 | buy limit | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
475 | 2009.01.12 09:30 | buy | 200 | 0.31 | 1.49911 | 1.46611 | 1.50241 | ||
476 | 2009.01.12 09:30 | buy limit | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
477 | 2009.01.12 09:41 | buy | 201 | 0.63 | 1.49605 | 1.46305 | 1.49935 | ||
478 | 2009.01.12 09:41 | buy limit | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
479 | 2009.01.12 10:11 | buy | 202 | 1.27 | 1.49304 | 1.46004 | 1.49634 | ||
480 | 2009.01.12 10:11 | buy limit | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
481 | 2009.01.12 10:25 | t/p | 202 | 1.27 | 1.49634 | 1.46004 | 1.49634 | 419.10 | 11863.95 |
482 | 2009.01.12 10:25 | close | 196 | 0.01 | 1.49646 | 1.48529 | 1.52159 | -21.80 | 11842.14 |
483 | 2009.01.12 10:25 | close | 198 | 0.07 | 1.49646 | 1.47220 | 1.50850 | -61.18 | 11780.96 |
484 | 2009.01.12 10:25 | close | 200 | 0.31 | 1.49646 | 1.46611 | 1.50241 | -82.15 | 11698.81 |
485 | 2009.01.12 10:25 | delete | 203 | 2.55 | 1.48994 | 1.45694 | 1.49324 | ||
486 | 2009.01.12 10:25 | close | 197 | 0.03 | 1.49646 | 1.48204 | 1.51834 | -55.74 | 11643.07 |
487 | 2009.01.12 10:25 | close | 201 | 0.63 | 1.49646 | 1.46305 | 1.49935 | 25.83 | 11668.90 |
488 | 2009.01.12 10:25 | close | 199 | 0.15 | 1.49662 | 1.46918 | 1.50548 | -83.40 | 11585.50 |
489 | 2009.01.12 10:25 | buy | 204 | 0.01 | 1.49830 | 1.46530 | 1.50160 | ||
490 | 2009.01.12 10:25 | buy limit | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
491 | 2009.01.12 10:51 | buy | 205 | 0.03 | 1.49525 | 1.46225 | 1.49855 | ||
492 | 2009.01.12 10:51 | buy limit | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
493 | 2009.01.12 11:47 | t/p | 205 | 0.03 | 1.49855 | 1.46225 | 1.49855 | 9.90 | 11595.40 |
494 | 2009.01.12 11:47 | close | 204 | 0.01 | 1.49860 | 1.46530 | 1.50160 | 0.30 | 11595.70 |
495 | 2009.01.12 11:47 | delete | 206 | 0.07 | 1.49214 | 1.45914 | 1.49544 | ||
496 | 2009.01.12 11:48 | buy | 207 | 0.01 | 1.49890 | 1.46590 | 1.50220 | ||
497 | 2009.01.12 11:48 | buy limit | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
498 | 2009.01.12 12:00 | buy | 208 | 0.03 | 1.49578 | 1.46278 | 1.49908 | ||
499 | 2009.01.12 12:00 | buy limit | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
500 | 2009.01.12 13:12 | t/p | 208 | 0.03 | 1.49908 | 1.46278 | 1.49908 | 9.90 | 11605.60 |
501 | 2009.01.12 13:12 | close | 207 | 0.01 | 1.49910 | 1.46590 | 1.50220 | 0.20 | 11605.80 |
502 | 2009.01.12 13:12 | delete | 209 | 0.07 | 1.49278 | 1.45978 | 1.49608 | ||
503 | 2009.01.12 15:16 | buy | 210 | 0.01 | 1.48995 | 1.45695 | 1.49325 | ||
504 | 2009.01.12 15:16 | buy limit | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
505 | 2009.01.12 15:26 | buy | 211 | 0.03 | 1.48697 | 1.45397 | 1.49027 | ||
506 | 2009.01.12 15:26 | buy limit | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
507 | 2009.01.12 15:31 | t/p | 211 | 0.03 | 1.49027 | 1.45397 | 1.49027 | 9.90 | 11615.70 |
508 | 2009.01.12 15:31 | close | 210 | 0.01 | 1.49029 | 1.45695 | 1.49325 | 0.34 | 11616.04 |
509 | 2009.01.12 15:31 | delete | 212 | 0.07 | 1.48397 | 1.45097 | 1.48727 | ||
510 | 2009.01.12 15:32 | buy | 213 | 0.01 | 1.48940 | 1.45640 | 1.49270 | ||
511 | 2009.01.12 15:32 | buy limit | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
512 | 2009.01.12 16:03 | buy | 214 | 0.03 | 1.48650 | 1.45350 | 1.48980 | ||
513 | 2009.01.12 16:03 | buy limit | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
514 | 2009.01.12 17:52 | buy | 215 | 0.07 | 1.48327 | 1.45027 | 1.48657 | ||
515 | 2009.01.12 17:52 | buy limit | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
516 | 2009.01.12 18:20 | t/p | 215 | 0.07 | 1.48657 | 1.45027 | 1.48657 | 23.10 | 11639.14 |
517 | 2009.01.12 18:20 | close | 213 | 0.01 | 1.48662 | 1.45640 | 1.49270 | -2.78 | 11636.36 |
518 | 2009.01.12 18:20 | delete | 216 | 0.15 | 1.48020 | 1.44720 | 1.48350 | ||
519 | 2009.01.12 18:20 | close | 214 | 0.03 | 1.48662 | 1.45350 | 1.48980 | 0.36 | 11636.72 |
520 | 2009.01.12 18:21 | buy | 217 | 0.01 | 1.48740 | 1.45440 | 1.49070 | ||
521 | 2009.01.12 18:21 | buy limit | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
522 | 2009.01.12 19:19 | buy | 218 | 0.03 | 1.48430 | 1.45130 | 1.48760 | ||
523 | 2009.01.12 19:19 | buy limit | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
524 | 2009.01.12 23:04 | buy | 219 | 0.07 | 1.48120 | 1.44820 | 1.48450 | ||
525 | 2009.01.12 23:04 | buy limit | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
526 | 2009.01.13 01:23 | buy | 220 | 0.15 | 1.47810 | 1.44510 | 1.48140 | ||
527 | 2009.01.13 01:23 | buy limit | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
528 | 2009.01.13 06:46 | buy | 221 | 0.31 | 1.47497 | 1.44197 | 1.47827 | ||
529 | 2009.01.13 06:46 | buy limit | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
530 | 2009.01.13 08:08 | buy | 222 | 0.63 | 1.47183 | 1.43883 | 1.47513 | ||
531 | 2009.01.13 08:08 | buy limit | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
532 | 2009.01.13 08:26 | buy | 223 | 1.27 | 1.46850 | 1.43550 | 1.47180 | ||
533 | 2009.01.13 08:26 | buy limit | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
534 | 2009.01.13 10:34 | buy | 224 | 2.55 | 1.46530 | 1.43230 | 1.46860 | ||
535 | 2009.01.13 11:04 | t/p | 224 | 2.55 | 1.46860 | 1.43230 | 1.46860 | 841.50 | 12478.22 |
536 | 2009.01.13 11:04 | close | 217 | 0.01 | 1.46870 | 1.45440 | 1.49070 | -18.67 | 12459.55 |
537 | 2009.01.13 11:04 | close | 219 | 0.07 | 1.46870 | 1.44820 | 1.48450 | -87.30 | 12372.26 |
538 | 2009.01.13 11:04 | close | 221 | 0.31 | 1.46870 | 1.44197 | 1.47827 | -194.37 | 12177.89 |
539 | 2009.01.13 11:04 | close | 223 | 1.27 | 1.46870 | 1.43550 | 1.47180 | 25.40 | 12203.29 |
540 | 2009.01.13 11:04 | close | 218 | 0.03 | 1.46870 | 1.45130 | 1.48760 | -46.71 | 12156.57 |
541 | 2009.01.13 11:04 | close | 222 | 0.63 | 1.46870 | 1.43883 | 1.47513 | -197.19 | 11959.38 |
542 | 2009.01.13 11:04 | close | 220 | 0.15 | 1.46866 | 1.44510 | 1.48140 | -141.60 | 11817.78 |
543 | 2009.01.13 13:00 | buy | 225 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
544 | 2009.01.13 13:00 | buy limit | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
545 | 2009.01.13 13:32 | buy | 226 | 0.03 | 1.45730 | 1.42430 | 1.46060 | ||
546 | 2009.01.13 13:32 | buy limit | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
547 | 2009.01.13 14:40 | t/p | 226 | 0.03 | 1.46060 | 1.42430 | 1.46060 | 9.90 | 11827.68 |
548 | 2009.01.13 14:40 | close | 225 | 0.01 | 1.46069 | 1.42720 | 1.46350 | 0.49 | 11828.17 |
549 | 2009.01.13 14:40 | delete | 227 | 0.07 | 1.45410 | 1.42110 | 1.45740 | ||
550 | 2009.01.13 14:41 | buy | 228 | 0.01 | 1.45966 | 1.42666 | 1.46296 | ||
551 | 2009.01.13 14:41 | buy limit | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
552 | 2009.01.13 14:54 | buy | 229 | 0.03 | 1.45670 | 1.42370 | 1.46000 | ||
553 | 2009.01.13 14:54 | buy limit | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
554 | 2009.01.13 15:54 | t/p | 229 | 0.03 | 1.46000 | 1.42370 | 1.46000 | 9.90 | 11838.07 |
555 | 2009.01.13 15:54 | close | 228 | 0.01 | 1.46014 | 1.42666 | 1.46296 | 0.48 | 11838.55 |
556 | 2009.01.13 15:54 | delete | 230 | 0.07 | 1.45370 | 1.42070 | 1.45700 | ||
557 | 2009.01.13 20:23 | buy | 231 | 0.01 | 1.44870 | 1.41570 | 1.45200 | ||
558 | 2009.01.13 20:24 | buy limit | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
559 | 2009.01.13 20:41 | t/p | 231 | 0.01 | 1.45200 | 1.41570 | 1.45200 | 3.30 | 11841.85 |
560 | 2009.01.13 20:41 | delete | 232 | 0.03 | 1.44560 | 1.41260 | 1.44890 | ||
561 | 2009.01.13 21:00 | buy | 233 | 0.01 | 1.44990 | 1.41690 | 1.45320 | ||
562 | 2009.01.13 21:00 | buy limit | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
563 | 2009.01.14 01:21 | t/p | 233 | 0.01 | 1.45320 | 1.41690 | 1.45320 | 3.33 | 11845.18 |
564 | 2009.01.14 01:21 | delete | 234 | 0.03 | 1.44702 | 1.41402 | 1.45032 | ||
565 | 2009.01.14 02:25 | sell | 235 | 0.01 | 1.45800 | 1.49100 | 1.45470 | ||
566 | 2009.01.14 02:25 | sell limit | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
567 | 2009.01.14 04:58 | t/p | 235 | 0.01 | 1.45470 | 1.49100 | 1.45470 | 3.30 | 11848.48 |
568 | 2009.01.14 04:58 | delete | 236 | 0.03 | 1.46090 | 1.49390 | 1.45760 | ||
569 | 2009.01.14 04:58 | sell | 237 | 0.01 | 1.45415 | 1.48715 | 1.45085 | ||
570 | 2009.01.14 04:58 | sell limit | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
571 | 2009.01.14 06:04 | sell | 238 | 0.03 | 1.45723 | 1.49023 | 1.45393 | ||
572 | 2009.01.14 06:04 | sell limit | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
573 | 2009.01.14 07:04 | sell | 239 | 0.07 | 1.46040 | 1.49340 | 1.45710 | ||
574 | 2009.01.14 07:04 | sell limit | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
575 | 2009.01.14 09:03 | sell | 240 | 0.15 | 1.46350 | 1.49650 | 1.46020 | ||
576 | 2009.01.14 09:03 | sell limit | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
577 | 2009.01.14 09:17 | sell | 241 | 0.31 | 1.46651 | 1.49951 | 1.46321 | ||
578 | 2009.01.14 09:17 | sell limit | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
579 | 2009.01.14 09:25 | sell | 242 | 0.63 | 1.46980 | 1.50280 | 1.46650 | ||
580 | 2009.01.14 09:25 | sell limit | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
581 | 2009.01.14 09:44 | t/p | 242 | 0.63 | 1.46650 | 1.50280 | 1.46650 | 207.90 | 12056.38 |
582 | 2009.01.14 09:44 | close | 237 | 0.01 | 1.46647 | 1.48715 | 1.45085 | -12.32 | 12044.06 |
583 | 2009.01.14 09:44 | close | 239 | 0.07 | 1.46647 | 1.49340 | 1.45710 | -42.49 | 12001.57 |
584 | 2009.01.14 09:44 | close | 241 | 0.31 | 1.46647 | 1.49951 | 1.46321 | 1.24 | 12002.81 |
585 | 2009.01.14 09:44 | close | 238 | 0.03 | 1.46647 | 1.49023 | 1.45393 | -27.72 | 11975.09 |
586 | 2009.01.14 09:44 | delete | 243 | 1.27 | 1.47295 | 1.50595 | 1.46965 | ||
587 | 2009.01.14 09:44 | close | 240 | 0.15 | 1.46635 | 1.49650 | 1.46020 | -42.75 | 11932.34 |
588 | 2009.01.14 09:44 | sell | 244 | 0.01 | 1.46540 | 1.49840 | 1.46210 | ||
589 | 2009.01.14 09:45 | sell limit | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
590 | 2009.01.14 10:00 | t/p | 244 | 0.01 | 1.46210 | 1.49840 | 1.46210 | 3.30 | 11935.64 |
591 | 2009.01.14 10:00 | delete | 245 | 0.03 | 1.46850 | 1.50150 | 1.46520 | ||
592 | 2009.01.14 11:00 | buy | 246 | 0.01 | 1.45120 | 1.41820 | 1.45450 | ||
593 | 2009.01.14 11:00 | buy limit | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
594 | 2009.01.14 11:19 | t/p | 246 | 0.01 | 1.45450 | 1.41820 | 1.45450 | 3.30 | 11938.94 |
595 | 2009.01.14 11:19 | delete | 247 | 0.03 | 1.44819 | 1.41519 | 1.45149 | ||
596 | 2009.01.14 11:19 | buy | 248 | 0.01 | 1.45517 | 1.42217 | 1.45847 | ||
597 | 2009.01.14 11:19 | buy limit | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
598 | 2009.01.14 12:09 | t/p | 248 | 0.01 | 1.45847 | 1.42217 | 1.45847 | 3.30 | 11942.24 |
599 | 2009.01.14 12:09 | delete | 249 | 0.03 | 1.45208 | 1.41908 | 1.45538 | ||
600 | 2009.01.14 12:14 | buy | 250 | 0.01 | 1.45808 | 1.42508 | 1.46138 | ||
601 | 2009.01.14 12:14 | buy limit | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
602 | 2009.01.14 12:46 | buy | 251 | 0.03 | 1.45511 | 1.42211 | 1.45841 | ||
603 | 2009.01.14 12:46 | buy limit | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
604 | 2009.01.14 14:09 | buy | 252 | 0.07 | 1.45210 | 1.41910 | 1.45540 | ||
605 | 2009.01.14 14:09 | buy limit | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
606 | 2009.01.14 14:54 | t/p | 252 | 0.07 | 1.45540 | 1.41910 | 1.45540 | 23.10 | 11965.34 |
607 | 2009.01.14 14:54 | close | 250 | 0.01 | 1.45545 | 1.42508 | 1.46138 | -2.63 | 11962.71 |
608 | 2009.01.14 14:54 | delete | 253 | 0.15 | 1.44908 | 1.41608 | 1.45238 | ||
609 | 2009.01.14 14:54 | close | 251 | 0.03 | 1.45545 | 1.42211 | 1.45841 | 1.02 | 11963.73 |
610 | 2009.01.14 14:54 | buy | 254 | 0.01 | 1.45562 | 1.42262 | 1.45892 | ||
611 | 2009.01.14 14:54 | buy limit | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
612 | 2009.01.14 15:59 | t/p | 254 | 0.01 | 1.45892 | 1.42262 | 1.45892 | 3.30 | 11967.03 |
613 | 2009.01.14 15:59 | delete | 255 | 0.03 | 1.45267 | 1.41967 | 1.45597 | ||
614 | 2009.01.14 16:00 | sell | 256 | 0.01 | 1.45910 | 1.49210 | 1.45580 | ||
615 | 2009.01.14 16:00 | sell limit | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
616 | 2009.01.14 16:07 | sell | 257 | 0.03 | 1.46192 | 1.49492 | 1.45862 | ||
617 | 2009.01.14 16:07 | sell limit | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
618 | 2009.01.14 16:15 | t/p | 257 | 0.03 | 1.45862 | 1.49492 | 1.45862 | 9.90 | 11976.93 |
619 | 2009.01.14 16:15 | close | 256 | 0.01 | 1.45851 | 1.49210 | 1.45580 | 0.59 | 11977.52 |
620 | 2009.01.14 16:15 | delete | 258 | 0.07 | 1.46494 | 1.49794 | 1.46164 | ||
621 | 2009.01.14 16:20 | sell | 259 | 0.01 | 1.45803 | 1.49103 | 1.45473 | ||
622 | 2009.01.14 16:20 | sell limit | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
623 | 2009.01.14 16:59 | t/p | 259 | 0.01 | 1.45473 | 1.49103 | 1.45473 | 3.30 | 11980.82 |
624 | 2009.01.14 16:59 | delete | 260 | 0.03 | 1.46125 | 1.49425 | 1.45795 | ||
625 | 2009.01.14 17:01 | sell | 261 | 0.01 | 1.45791 | 1.49091 | 1.45461 | ||
626 | 2009.01.14 17:01 | sell limit | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
627 | 2009.01.14 17:48 | sell | 262 | 0.03 | 1.46103 | 1.49403 | 1.45773 | ||
628 | 2009.01.14 17:48 | sell limit | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
629 | 2009.01.14 18:59 | t/p | 262 | 0.03 | 1.45773 | 1.49403 | 1.45773 | 9.90 | 11990.72 |
630 | 2009.01.14 18:59 | close | 261 | 0.01 | 1.45770 | 1.49091 | 1.45461 | 0.21 | 11990.93 |
631 | 2009.01.14 18:59 | delete | 263 | 0.07 | 1.46405 | 1.49705 | 1.46075 | ||
632 | 2009.01.14 20:00 | sell | 264 | 0.01 | 1.45860 | 1.49160 | 1.45530 | ||
633 | 2009.01.14 20:00 | sell limit | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
634 | 2009.01.15 00:52 | sell | 265 | 0.03 | 1.46164 | 1.49464 | 1.45834 | ||
635 | 2009.01.15 00:52 | sell limit | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
636 | 2009.01.15 02:01 | t/p | 265 | 0.03 | 1.45834 | 1.49464 | 1.45834 | 9.90 | 12000.83 |
637 | 2009.01.15 02:01 | close | 264 | 0.01 | 1.45820 | 1.49160 | 1.45530 | 0.30 | 12001.13 |
638 | 2009.01.15 02:01 | delete | 266 | 0.07 | 1.46470 | 1.49770 | 1.46140 | ||
639 | 2009.01.15 06:00 | sell | 267 | 0.01 | 1.46060 | 1.49360 | 1.45730 | ||
640 | 2009.01.15 06:04 | sell limit | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
641 | 2009.01.15 07:19 | sell | 268 | 0.03 | 1.46340 | 1.49640 | 1.46010 | ||
642 | 2009.01.15 07:19 | sell limit | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
643 | 2009.01.15 09:34 | t/p | 268 | 0.03 | 1.46010 | 1.49640 | 1.46010 | 9.90 | 12011.03 |
644 | 2009.01.15 09:34 | close | 267 | 0.01 | 1.46006 | 1.49360 | 1.45730 | 0.54 | 12011.57 |
645 | 2009.01.15 09:34 | delete | 269 | 0.07 | 1.46640 | 1.49940 | 1.46310 | ||
646 | 2009.01.15 11:00 | buy | 270 | 0.01 | 1.46020 | 1.42720 | 1.46350 | ||
647 | 2009.01.15 11:00 | buy limit | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
648 | 2009.01.15 11:50 | t/p | 270 | 0.01 | 1.46350 | 1.42720 | 1.46350 | 3.30 | 12014.87 |
649 | 2009.01.15 11:50 | delete | 271 | 0.03 | 1.45738 | 1.42438 | 1.46068 | ||
650 | 2009.01.15 12:39 | buy | 272 | 0.01 | 1.46042 | 1.42742 | 1.46372 | ||
651 | 2009.01.15 12:39 | buy limit | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
652 | 2009.01.15 13:36 | sell | 274 | 0.01 | 1.46230 | 1.49530 | 1.45900 | ||
653 | 2009.01.15 13:37 | sell limit | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
654 | 2009.01.15 13:51 | t/p | 274 | 0.01 | 1.45900 | 1.49530 | 1.45900 | 3.30 | 12018.17 |
655 | 2009.01.15 13:51 | delete | 275 | 0.03 | 1.46520 | 1.49820 | 1.46190 | ||
656 | 2009.01.15 13:54 | buy | 273 | 0.03 | 1.45744 | 1.42444 | 1.46074 | ||
657 | 2009.01.15 13:54 | buy limit | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
658 | 2009.01.15 13:57 | t/p | 273 | 0.03 | 1.46074 | 1.42444 | 1.46074 | 9.90 | 12028.07 |
659 | 2009.01.15 13:57 | close | 272 | 0.01 | 1.46084 | 1.42742 | 1.46372 | 0.42 | 12028.49 |
660 | 2009.01.15 13:57 | delete | 276 | 0.07 | 1.45442 | 1.42142 | 1.45772 | ||
661 | 2009.01.15 13:58 | sell | 277 | 0.01 | 1.46139 | 1.49439 | 1.45809 | ||
662 | 2009.01.15 13:58 | sell limit | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
663 | 2009.01.15 13:59 | buy | 279 | 0.01 | 1.46073 | 1.42773 | 1.46403 | ||
664 | 2009.01.15 13:59 | buy limit | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
665 | 2009.01.15 14:30 | t/p | 279 | 0.01 | 1.46403 | 1.42773 | 1.46403 | 3.30 | 12031.79 |
666 | 2009.01.15 14:30 | delete | 280 | 0.03 | 1.45777 | 1.42477 | 1.46107 | ||
667 | 2009.01.15 14:35 | sell | 278 | 0.03 | 1.46442 | 1.49742 | 1.46112 | ||
668 | 2009.01.15 14:35 | sell limit | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
669 | 2009.01.15 14:57 | sell | 281 | 0.07 | 1.46744 | 1.50044 | 1.46414 | ||
670 | 2009.01.15 14:57 | sell limit | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
671 | 2009.01.15 15:20 | t/p | 281 | 0.07 | 1.46414 | 1.50044 | 1.46414 | 23.10 | 12054.89 |
672 | 2009.01.15 15:20 | close | 277 | 0.01 | 1.46401 | 1.49439 | 1.45809 | -2.62 | 12052.27 |
673 | 2009.01.15 15:20 | delete | 282 | 0.15 | 1.47047 | 1.50347 | 1.46717 | ||
674 | 2009.01.15 15:20 | close | 278 | 0.03 | 1.46401 | 1.49742 | 1.46112 | 1.23 | 12053.50 |
675 | 2009.01.15 15:21 | sell | 283 | 0.01 | 1.46315 | 1.49615 | 1.45985 | ||
676 | 2009.01.15 15:21 | sell limit | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
677 | 2009.01.15 15:23 | t/p | 283 | 0.01 | 1.45985 | 1.49615 | 1.45985 | 3.30 | 12056.80 |
678 | 2009.01.15 15:23 | delete | 284 | 0.03 | 1.46612 | 1.49912 | 1.46282 | ||
679 | 2009.01.15 15:24 | sell | 285 | 0.01 | 1.45948 | 1.49248 | 1.45618 | ||
680 | 2009.01.15 15:24 | sell limit | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
681 | 2009.01.15 15:32 | t/p | 285 | 0.01 | 1.45618 | 1.49248 | 1.45618 | 3.30 | 12060.10 |
682 | 2009.01.15 15:32 | delete | 286 | 0.03 | 1.46238 | 1.49538 | 1.45908 | ||
683 | 2009.01.15 15:33 | buy | 287 | 0.01 | 1.45590 | 1.42290 | 1.45920 | ||
684 | 2009.01.15 15:33 | buy limit | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
685 | 2009.01.15 15:35 | buy | 288 | 0.03 | 1.45271 | 1.41971 | 1.45601 | ||
686 | 2009.01.15 15:35 | buy limit | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
687 | 2009.01.15 16:33 | buy | 289 | 0.07 | 1.44959 | 1.41659 | 1.45289 | ||
688 | 2009.01.15 16:33 | buy limit | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
689 | 2009.01.15 16:39 | t/p | 289 | 0.07 | 1.45289 | 1.41659 | 1.45289 | 23.10 | 12083.20 |
690 | 2009.01.15 16:39 | close | 287 | 0.01 | 1.45300 | 1.42290 | 1.45920 | -2.90 | 12080.30 |
691 | 2009.01.15 16:39 | delete | 290 | 0.15 | 1.44647 | 1.41347 | 1.44977 | ||
692 | 2009.01.15 16:39 | close | 288 | 0.03 | 1.45300 | 1.41971 | 1.45601 | 0.87 | 12081.17 |
693 | 2009.01.15 16:40 | buy | 291 | 0.01 | 1.45383 | 1.42083 | 1.45713 | ||
694 | 2009.01.15 16:40 | buy limit | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
695 | 2009.01.15 17:12 | t/p | 291 | 0.01 | 1.45713 | 1.42083 | 1.45713 | 3.30 | 12084.47 |
696 | 2009.01.15 17:12 | delete | 292 | 0.03 | 1.45090 | 1.41790 | 1.45420 | ||
697 | 2009.01.15 17:13 | buy | 293 | 0.01 | 1.45840 | 1.42540 | 1.46170 | ||
698 | 2009.01.15 17:13 | buy limit | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
699 | 2009.01.15 19:40 | t/p | 293 | 0.01 | 1.46170 | 1.42540 | 1.46170 | 3.30 | 12087.77 |
700 | 2009.01.15 19:40 | delete | 294 | 0.03 | 1.45539 | 1.42239 | 1.45869 | ||
701 | 2009.01.15 19:59 | sell | 295 | 0.01 | 1.46364 | 1.49664 | 1.46034 | ||
702 | 2009.01.15 19:59 | sell limit | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
703 | 2009.01.15 20:34 | sell | 296 | 0.03 | 1.46661 | 1.49961 | 1.46331 | ||
704 | 2009.01.15 20:34 | sell limit | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
705 | 2009.01.16 02:30 | sell | 297 | 0.07 | 1.46964 | 1.50264 | 1.46634 | ||
706 | 2009.01.16 02:30 | sell limit | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
707 | 2009.01.16 02:50 | sell | 298 | 0.15 | 1.47305 | 1.50605 | 1.46975 | ||
708 | 2009.01.16 02:50 | sell limit | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
709 | 2009.01.16 02:53 | sell | 299 | 0.31 | 1.47629 | 1.50929 | 1.47299 | ||
710 | 2009.01.16 02:53 | sell limit | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
711 | 2009.01.16 03:59 | sell | 300 | 0.63 | 1.47942 | 1.51242 | 1.47612 | ||
712 | 2009.01.16 03:59 | sell limit | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
713 | 2009.01.16 06:53 | sell | 301 | 1.27 | 1.48253 | 1.51553 | 1.47923 | ||
714 | 2009.01.16 06:53 | sell limit | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
715 | 2009.01.16 07:24 | sell | 302 | 2.55 | 1.48557 | 1.51857 | 1.48227 | ||
716 | 2009.01.16 07:58 | t/p | 302 | 2.55 | 1.48227 | 1.51857 | 1.48227 | 841.50 | 12929.27 |
717 | 2009.01.16 07:58 | close | 295 | 0.01 | 1.48221 | 1.49664 | 1.46034 | -18.60 | 12910.67 |
718 | 2009.01.16 07:58 | close | 297 | 0.07 | 1.48221 | 1.50264 | 1.46634 | -87.99 | 12822.68 |
719 | 2009.01.16 07:58 | close | 299 | 0.31 | 1.48221 | 1.50929 | 1.47299 | -183.52 | 12639.16 |
720 | 2009.01.16 07:58 | close | 301 | 1.27 | 1.48221 | 1.51553 | 1.47923 | 40.64 | 12679.80 |
721 | 2009.01.16 07:58 | close | 296 | 0.03 | 1.48221 | 1.49961 | 1.46331 | -46.90 | 12632.90 |
722 | 2009.01.16 07:58 | close | 300 | 0.63 | 1.48221 | 1.51242 | 1.47612 | -175.77 | 12457.13 |
723 | 2009.01.16 07:58 | close | 298 | 0.15 | 1.48207 | 1.50605 | 1.46975 | -135.30 | 12321.83 |
724 | 2009.01.16 10:09 | sell | 303 | 0.01 | 1.48858 | 1.52158 | 1.48528 | ||
725 | 2009.01.16 10:09 | sell limit | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
726 | 2009.01.16 10:14 | sell | 304 | 0.03 | 1.49169 | 1.52469 | 1.48839 | ||
727 | 2009.01.16 10:14 | sell limit | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
728 | 2009.01.16 10:46 | sell | 305 | 0.07 | 1.49470 | 1.52770 | 1.49140 | ||
729 | 2009.01.16 10:46 | sell limit | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
730 | 2009.01.16 11:14 | t/p | 305 | 0.07 | 1.49140 | 1.52770 | 1.49140 | 23.10 | 12344.93 |
731 | 2009.01.16 11:14 | close | 303 | 0.01 | 1.49140 | 1.52158 | 1.48528 | -2.82 | 12342.11 |
732 | 2009.01.16 11:14 | delete | 306 | 0.15 | 1.49772 | 1.53072 | 1.49442 | ||
733 | 2009.01.16 11:14 | close | 304 | 0.03 | 1.49140 | 1.52469 | 1.48839 | 0.87 | 12342.98 |
734 | 2009.01.16 11:14 | sell | 307 | 0.01 | 1.49120 | 1.52420 | 1.48790 | ||
735 | 2009.01.16 11:14 | sell limit | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
736 | 2009.01.16 11:26 | sell | 308 | 0.03 | 1.49433 | 1.52733 | 1.49103 | ||
737 | 2009.01.16 11:26 | sell limit | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
738 | 2009.01.16 14:43 | sell | 309 | 0.07 | 1.49735 | 1.53035 | 1.49405 | ||
739 | 2009.01.16 14:43 | sell limit | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
740 | 2009.01.16 15:23 | t/p | 309 | 0.07 | 1.49405 | 1.53035 | 1.49405 | 23.10 | 12366.08 |
741 | 2009.01.16 15:23 | close | 307 | 0.01 | 1.49396 | 1.52420 | 1.48790 | -2.76 | 12363.32 |
742 | 2009.01.16 15:23 | delete | 310 | 0.15 | 1.50035 | 1.53335 | 1.49705 | ||
743 | 2009.01.16 15:23 | close | 308 | 0.03 | 1.49396 | 1.52733 | 1.49103 | 1.11 | 12364.43 |
744 | 2009.01.16 17:34 | buy | 311 | 0.01 | 1.48291 | 1.44991 | 1.48621 | ||
745 | 2009.01.16 17:34 | buy limit | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
746 | 2009.01.16 17:36 | buy | 312 | 0.03 | 1.47981 | 1.44681 | 1.48311 | ||
747 | 2009.01.16 17:36 | buy limit | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
748 | 2009.01.16 17:56 | buy | 313 | 0.07 | 1.47664 | 1.44364 | 1.47994 | ||
749 | 2009.01.16 17:56 | buy limit | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
750 | 2009.01.16 17:58 | buy | 314 | 0.15 | 1.47353 | 1.44053 | 1.47683 | ||
751 | 2009.01.16 17:58 | buy limit | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
752 | 2009.01.16 18:24 | buy | 315 | 0.31 | 1.47047 | 1.43747 | 1.47377 | ||
753 | 2009.01.16 18:24 | buy limit | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
754 | 2009.01.16 18:40 | buy | 316 | 0.63 | 1.46739 | 1.43439 | 1.47069 | ||
755 | 2009.01.16 18:40 | buy limit | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
756 | 2009.01.16 20:13 | t/p | 316 | 0.63 | 1.47069 | 1.43439 | 1.47069 | 207.90 | 12572.33 |
757 | 2009.01.16 20:13 | close | 311 | 0.01 | 1.47080 | 1.44991 | 1.48621 | -12.11 | 12560.22 |
758 | 2009.01.16 20:13 | close | 313 | 0.07 | 1.47080 | 1.44364 | 1.47994 | -40.88 | 12519.34 |
759 | 2009.01.16 20:13 | close | 315 | 0.31 | 1.47080 | 1.43747 | 1.47377 | 10.23 | 12529.57 |
760 | 2009.01.16 20:13 | close | 312 | 0.03 | 1.47080 | 1.44681 | 1.48311 | -27.03 | 12502.54 |
761 | 2009.01.16 20:13 | delete | 317 | 1.27 | 1.46410 | 1.43110 | 1.46740 | ||
762 | 2009.01.16 20:13 | close | 314 | 0.15 | 1.47069 | 1.44053 | 1.47683 | -42.60 | 12459.94 |
763 | 2009.01.16 20:14 | buy | 318 | 0.01 | 1.47113 | 1.43813 | 1.47443 | ||
764 | 2009.01.16 20:14 | buy limit | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
765 | 2009.01.16 20:57 | t/p | 318 | 0.01 | 1.47443 | 1.43813 | 1.47443 | 3.30 | 12463.24 |
766 | 2009.01.16 20:57 | delete | 319 | 0.03 | 1.46810 | 1.43510 | 1.47140 | ||
767 | 2009.01.16 20:58 | buy | 320 | 0.01 | 1.47520 | 1.44220 | 1.47850 | ||
768 | 2009.01.16 20:58 | buy limit | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
769 | 2009.01.16 22:48 | buy | 321 | 0.03 | 1.47200 | 1.43900 | 1.47530 | ||
770 | 2009.01.16 22:48 | buy limit | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
771 | 2009.01.19 00:00 | t/p | 320 | 0.01 | 1.47850 | 1.44220 | 1.47850 | 3.33 | 12466.57 |
772 | 2009.01.19 00:00 | t/p | 321 | 0.03 | 1.47530 | 1.43900 | 1.47530 | 9.99 | 12476.56 |
773 | 2009.01.19 00:00 | delete | 322 | 0.07 | 1.46900 | 1.43600 | 1.47230 | ||
774 | 2009.01.19 04:00 | sell | 323 | 0.01 | 1.48570 | 1.51870 | 1.48240 | ||
775 | 2009.01.19 04:00 | sell limit | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
776 | 2009.01.19 04:17 | sell | 324 | 0.03 | 1.48883 | 1.52183 | 1.48553 | ||
777 | 2009.01.19 04:17 | sell limit | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
778 | 2009.01.19 06:05 | t/p | 324 | 0.03 | 1.48553 | 1.52183 | 1.48553 | 9.90 | 12486.46 |
779 | 2009.01.19 06:05 | close | 323 | 0.01 | 1.48551 | 1.51870 | 1.48240 | 0.19 | 12486.65 |
780 | 2009.01.19 06:05 | delete | 325 | 0.07 | 1.49190 | 1.52490 | 1.48860 | ||
781 | 2009.01.19 08:43 | buy | 326 | 0.01 | 1.47370 | 1.44070 | 1.47700 | ||
782 | 2009.01.19 08:44 | buy limit | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
783 | 2009.01.19 08:45 | buy | 327 | 0.03 | 1.47040 | 1.43740 | 1.47370 | ||
784 | 2009.01.19 08:45 | buy limit | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
785 | 2009.01.19 09:04 | t/p | 327 | 0.03 | 1.47370 | 1.43740 | 1.47370 | 9.90 | 12496.55 |
786 | 2009.01.19 09:04 | close | 326 | 0.01 | 1.47380 | 1.44070 | 1.47700 | 0.10 | 12496.65 |
787 | 2009.01.19 09:04 | delete | 328 | 0.07 | 1.46739 | 1.43439 | 1.47069 | ||
788 | 2009.01.19 09:05 | buy | 329 | 0.01 | 1.47340 | 1.44040 | 1.47670 | ||
789 | 2009.01.19 09:05 | buy limit | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
790 | 2009.01.19 09:36 | buy | 330 | 0.03 | 1.47046 | 1.43746 | 1.47376 | ||
791 | 2009.01.19 09:36 | buy limit | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
792 | 2009.01.19 09:56 | buy | 331 | 0.07 | 1.46745 | 1.43445 | 1.47075 | ||
793 | 2009.01.19 09:56 | buy limit | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
794 | 2009.01.19 09:59 | buy | 332 | 0.15 | 1.46440 | 1.43140 | 1.46770 | ||
795 | 2009.01.19 09:59 | buy limit | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
796 | 2009.01.19 10:08 | t/p | 332 | 0.15 | 1.46770 | 1.43140 | 1.46770 | 49.50 | 12546.15 |
797 | 2009.01.19 10:08 | close | 329 | 0.01 | 1.46771 | 1.44040 | 1.47670 | -5.69 | 12540.46 |
798 | 2009.01.19 10:08 | close | 331 | 0.07 | 1.46771 | 1.43445 | 1.47075 | 1.82 | 12542.28 |
799 | 2009.01.19 10:08 | close | 330 | 0.03 | 1.46771 | 1.43746 | 1.47376 | -8.25 | 12534.03 |
800 | 2009.01.19 10:08 | delete | 333 | 0.31 | 1.46131 | 1.42831 | 1.46461 | ||
801 | 2009.01.19 10:09 | buy | 334 | 0.01 | 1.46816 | 1.43516 | 1.47146 | ||
802 | 2009.01.19 10:09 | buy limit | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
803 | 2009.01.19 10:32 | buy | 335 | 0.03 | 1.46520 | 1.43220 | 1.46850 | ||
804 | 2009.01.19 10:32 | buy limit | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
805 | 2009.01.19 10:57 | t/p | 335 | 0.03 | 1.46850 | 1.43220 | 1.46850 | 9.90 | 12543.93 |
806 | 2009.01.19 10:57 | close | 334 | 0.01 | 1.46852 | 1.43516 | 1.47146 | 0.36 | 12544.29 |
807 | 2009.01.19 10:57 | delete | 336 | 0.07 | 1.46217 | 1.42917 | 1.46547 | ||
808 | 2009.01.19 10:57 | buy | 337 | 0.01 | 1.46980 | 1.43680 | 1.47310 | ||
809 | 2009.01.19 10:57 | buy limit | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
810 | 2009.01.19 11:00 | buy | 338 | 0.03 | 1.46675 | 1.43375 | 1.47005 | ||
811 | 2009.01.19 11:00 | buy limit | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
812 | 2009.01.19 11:15 | t/p | 338 | 0.03 | 1.47005 | 1.43375 | 1.47005 | 9.90 | 12554.19 |
813 | 2009.01.19 11:15 | close | 337 | 0.01 | 1.47020 | 1.43680 | 1.47310 | 0.40 | 12554.59 |
814 | 2009.01.19 11:15 | delete | 339 | 0.07 | 1.46350 | 1.43050 | 1.46680 | ||
815 | 2009.01.19 11:16 | buy | 340 | 0.01 | 1.47095 | 1.43795 | 1.47425 | ||
816 | 2009.01.19 11:16 | buy limit | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
817 | 2009.01.19 11:51 | buy | 341 | 0.03 | 1.46798 | 1.43498 | 1.47128 | ||
818 | 2009.01.19 11:51 | buy limit | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
819 | 2009.01.19 12:14 | buy | 342 | 0.07 | 1.46485 | 1.43185 | 1.46815 | ||
820 | 2009.01.19 12:14 | buy limit | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
821 | 2009.01.19 12:23 | t/p | 342 | 0.07 | 1.46815 | 1.43185 | 1.46815 | 23.10 | 12577.69 |
822 | 2009.01.19 12:23 | close | 340 | 0.01 | 1.46821 | 1.43795 | 1.47425 | -2.74 | 12574.95 |
823 | 2009.01.19 12:23 | delete | 343 | 0.15 | 1.46180 | 1.42880 | 1.46510 | ||
824 | 2009.01.19 12:23 | close | 341 | 0.03 | 1.46821 | 1.43498 | 1.47128 | 0.69 | 12575.64 |
825 | 2009.01.19 12:55 | buy | 344 | 0.01 | 1.46512 | 1.43212 | 1.46842 | ||
826 | 2009.01.19 12:55 | buy limit | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
827 | 2009.01.19 13:31 | buy | 345 | 0.03 | 1.46200 | 1.42900 | 1.46530 | ||
828 | 2009.01.19 13:31 | buy limit | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
829 | 2009.01.19 14:11 | buy | 346 | 0.07 | 1.45900 | 1.42600 | 1.46230 | ||
830 | 2009.01.19 14:11 | buy limit | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
831 | 2009.01.19 14:41 | buy | 347 | 0.15 | 1.45598 | 1.42298 | 1.45928 | ||
832 | 2009.01.19 14:41 | buy limit | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
833 | 2009.01.19 14:49 | buy | 348 | 0.31 | 1.45290 | 1.41990 | 1.45620 | ||
834 | 2009.01.19 14:49 | buy limit | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
835 | 2009.01.19 15:31 | buy | 349 | 0.63 | 1.44989 | 1.41689 | 1.45319 | ||
836 | 2009.01.19 15:31 | buy limit | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
837 | 2009.01.19 15:33 | buy | 350 | 1.27 | 1.44680 | 1.41380 | 1.45010 | ||
838 | 2009.01.19 15:33 | buy limit | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
839 | 2009.01.19 16:38 | t/p | 350 | 1.27 | 1.45010 | 1.41380 | 1.45010 | 419.10 | 12994.74 |
840 | 2009.01.19 16:38 | close | 344 | 0.01 | 1.45013 | 1.43212 | 1.46842 | -14.99 | 12979.75 |
841 | 2009.01.19 16:38 | close | 346 | 0.07 | 1.45013 | 1.42600 | 1.46230 | -62.09 | 12917.66 |
842 | 2009.01.19 16:38 | close | 348 | 0.31 | 1.45013 | 1.41990 | 1.45620 | -85.87 | 12831.79 |
843 | 2009.01.19 16:38 | delete | 351 | 2.55 | 1.44360 | 1.41060 | 1.44690 | ||
844 | 2009.01.19 16:38 | close | 345 | 0.03 | 1.45013 | 1.42900 | 1.46530 | -35.61 | 12796.18 |
845 | 2009.01.19 16:38 | close | 349 | 0.63 | 1.45013 | 1.41689 | 1.45319 | 15.12 | 12811.30 |
846 | 2009.01.19 16:38 | close | 347 | 0.15 | 1.45029 | 1.42298 | 1.45928 | -85.35 | 12725.95 |
847 | 2009.01.19 22:00 | buy | 352 | 0.01 | 1.44610 | 1.41310 | 1.44940 | ||
848 | 2009.01.19 22:00 | buy limit | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
849 | 2009.01.19 22:59 | buy | 353 | 0.03 | 1.44306 | 1.41006 | 1.44636 | ||
850 | 2009.01.19 22:59 | buy limit | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
851 | 2009.01.19 23:11 | buy | 354 | 0.07 | 1.43972 | 1.40672 | 1.44302 | ||
852 | 2009.01.19 23:11 | buy limit | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
853 | 2009.01.19 23:18 | buy | 355 | 0.15 | 1.43672 | 1.40372 | 1.44002 | ||
854 | 2009.01.19 23:18 | buy limit | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
855 | 2009.01.20 00:13 | t/p | 355 | 0.15 | 1.44002 | 1.40372 | 1.44002 | 49.94 | 12775.88 |
856 | 2009.01.20 00:13 | close | 352 | 0.01 | 1.44010 | 1.41310 | 1.44940 | -5.97 | 12769.91 |
857 | 2009.01.20 00:13 | close | 354 | 0.07 | 1.44010 | 1.40672 | 1.44302 | 2.86 | 12772.77 |
858 | 2009.01.20 00:13 | close | 353 | 0.03 | 1.44010 | 1.41006 | 1.44636 | -8.79 | 12763.98 |
859 | 2009.01.20 00:14 | delete | 356 | 0.31 | 1.43369 | 1.40069 | 1.43699 | ||
860 | 2009.01.20 03:00 | buy | 357 | 0.01 | 1.42880 | 1.39580 | 1.43210 | ||
861 | 2009.01.20 03:00 | buy limit | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
862 | 2009.01.20 05:26 | buy | 358 | 0.03 | 1.42579 | 1.39279 | 1.42909 | ||
863 | 2009.01.20 05:26 | buy limit | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
864 | 2009.01.20 05:27 | buy | 359 | 0.07 | 1.42258 | 1.38958 | 1.42588 | ||
865 | 2009.01.20 05:27 | buy limit | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
866 | 2009.01.20 05:28 | buy | 360 | 0.15 | 1.41958 | 1.38658 | 1.42288 | ||
867 | 2009.01.20 05:28 | buy limit | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
868 | 2009.01.20 06:03 | buy | 361 | 0.31 | 1.41650 | 1.38350 | 1.41980 | ||
869 | 2009.01.20 06:03 | buy limit | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
870 | 2009.01.20 06:47 | t/p | 361 | 0.31 | 1.41980 | 1.38350 | 1.41980 | 102.30 | 12866.28 |
871 | 2009.01.20 06:47 | close | 357 | 0.01 | 1.41988 | 1.39580 | 1.43210 | -8.92 | 12857.36 |
872 | 2009.01.20 06:47 | close | 359 | 0.07 | 1.41988 | 1.38958 | 1.42588 | -18.90 | 12838.46 |
873 | 2009.01.20 06:47 | delete | 362 | 0.63 | 1.41317 | 1.38017 | 1.41647 | ||
874 | 2009.01.20 06:47 | close | 358 | 0.03 | 1.41988 | 1.39279 | 1.42909 | -17.73 | 12820.73 |
875 | 2009.01.20 06:47 | close | 360 | 0.15 | 1.41985 | 1.38658 | 1.42288 | 4.05 | 12824.78 |
876 | 2009.01.20 10:00 | buy | 363 | 0.01 | 1.40460 | 1.37160 | 1.40790 | ||
877 | 2009.01.20 10:00 | buy limit | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
878 | 2009.01.20 10:10 | buy | 364 | 0.03 | 1.40131 | 1.36831 | 1.40461 | ||
879 | 2009.01.20 10:10 | buy limit | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
880 | 2009.01.20 10:13 | buy | 365 | 0.07 | 1.39830 | 1.36530 | 1.40160 | ||
881 | 2009.01.20 10:13 | buy limit | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
882 | 2009.01.20 10:21 | buy | 366 | 0.15 | 1.39530 | 1.36230 | 1.39860 | ||
883 | 2009.01.20 10:21 | buy limit | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
884 | 2009.01.20 10:30 | t/p | 366 | 0.15 | 1.39860 | 1.36230 | 1.39860 | 49.50 | 12874.28 |
885 | 2009.01.20 10:30 | close | 363 | 0.01 | 1.39867 | 1.37160 | 1.40790 | -5.93 | 12868.35 |
886 | 2009.01.20 10:30 | close | 365 | 0.07 | 1.39867 | 1.36530 | 1.40160 | 2.59 | 12870.94 |
887 | 2009.01.20 10:30 | close | 364 | 0.03 | 1.39867 | 1.36831 | 1.40461 | -7.92 | 12863.02 |
888 | 2009.01.20 10:30 | delete | 367 | 0.31 | 1.39224 | 1.35924 | 1.39554 | ||
889 | 2009.01.20 10:31 | buy | 368 | 0.01 | 1.39950 | 1.36650 | 1.40280 | ||
890 | 2009.01.20 10:31 | buy limit | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
891 | 2009.01.20 10:41 | buy | 369 | 0.03 | 1.39659 | 1.36359 | 1.39989 | ||
892 | 2009.01.20 10:41 | buy limit | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
893 | 2009.01.20 10:52 | t/p | 369 | 0.03 | 1.39989 | 1.36359 | 1.39989 | 9.90 | 12872.92 |
894 | 2009.01.20 10:52 | close | 368 | 0.01 | 1.39990 | 1.36650 | 1.40280 | 0.40 | 12873.32 |
895 | 2009.01.20 10:52 | delete | 370 | 0.07 | 1.39354 | 1.36054 | 1.39684 | ||
896 | 2009.01.20 10:53 | buy | 371 | 0.01 | 1.40094 | 1.36794 | 1.40424 | ||
897 | 2009.01.20 10:53 | buy limit | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
898 | 2009.01.20 10:58 | buy | 372 | 0.03 | 1.39792 | 1.36492 | 1.40122 | ||
899 | 2009.01.20 10:58 | buy limit | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
900 | 2009.01.20 11:13 | t/p | 372 | 0.03 | 1.40122 | 1.36492 | 1.40122 | 9.90 | 12883.22 |
901 | 2009.01.20 11:13 | close | 371 | 0.01 | 1.40134 | 1.36794 | 1.40424 | 0.40 | 12883.62 |
902 | 2009.01.20 11:13 | delete | 373 | 0.07 | 1.39492 | 1.36192 | 1.39822 | ||
903 | 2009.01.20 11:14 | buy | 374 | 0.01 | 1.40125 | 1.36825 | 1.40455 | ||
904 | 2009.01.20 11:14 | buy limit | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
905 | 2009.01.20 12:05 | buy | 375 | 0.03 | 1.39819 | 1.36519 | 1.40149 | ||
906 | 2009.01.20 12:05 | buy limit | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
907 | 2009.01.20 12:50 | buy | 376 | 0.07 | 1.39510 | 1.36210 | 1.39840 | ||
908 | 2009.01.20 12:50 | buy limit | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
909 | 2009.01.20 13:10 | t/p | 376 | 0.07 | 1.39840 | 1.36210 | 1.39840 | 23.10 | 12906.72 |
910 | 2009.01.20 13:10 | close | 374 | 0.01 | 1.39848 | 1.36825 | 1.40455 | -2.77 | 12903.95 |
911 | 2009.01.20 13:10 | delete | 377 | 0.15 | 1.39190 | 1.35890 | 1.39520 | ||
912 | 2009.01.20 13:10 | close | 375 | 0.03 | 1.39848 | 1.36519 | 1.40149 | 0.87 | 12904.82 |
913 | 2009.01.21 01:00 | buy | 378 | 0.01 | 1.38860 | 1.35560 | 1.39190 | ||
914 | 2009.01.21 01:00 | buy limit | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
915 | 2009.01.21 01:24 | buy | 379 | 0.03 | 1.38535 | 1.35235 | 1.38865 | ||
916 | 2009.01.21 01:24 | buy limit | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
917 | 2009.01.21 01:47 | t/p | 379 | 0.03 | 1.38865 | 1.35235 | 1.38865 | 9.90 | 12914.72 |
918 | 2009.01.21 01:47 | close | 378 | 0.01 | 1.38865 | 1.35560 | 1.39190 | 0.05 | 12914.77 |
919 | 2009.01.21 01:47 | delete | 380 | 0.07 | 1.38233 | 1.34933 | 1.38563 | ||
920 | 2009.01.21 01:47 | buy | 381 | 0.01 | 1.38866 | 1.35566 | 1.39196 | ||
921 | 2009.01.21 01:47 | buy limit | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
922 | 2009.01.21 02:56 | t/p | 381 | 0.01 | 1.39196 | 1.35566 | 1.39196 | 3.30 | 12918.07 |
923 | 2009.01.21 02:56 | delete | 382 | 0.03 | 1.38563 | 1.35263 | 1.38893 | ||
924 | 2009.01.21 04:00 | sell | 383 | 0.01 | 1.39820 | 1.43120 | 1.39490 | ||
925 | 2009.01.21 04:00 | sell limit | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
926 | 2009.01.21 04:17 | sell | 384 | 0.03 | 1.40102 | 1.43402 | 1.39772 | ||
927 | 2009.01.21 04:17 | sell limit | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
928 | 2009.01.21 05:05 | t/p | 384 | 0.03 | 1.39772 | 1.43402 | 1.39772 | 9.90 | 12927.97 |
929 | 2009.01.21 05:05 | close | 383 | 0.01 | 1.39770 | 1.43120 | 1.39490 | 0.50 | 12928.47 |
930 | 2009.01.21 05:05 | delete | 385 | 0.07 | 1.40411 | 1.43711 | 1.40081 | ||
931 | 2009.01.21 05:05 | sell | 386 | 0.01 | 1.39607 | 1.42907 | 1.39277 | ||
932 | 2009.01.21 05:05 | sell limit | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
933 | 2009.01.21 07:19 | t/p | 386 | 0.01 | 1.39277 | 1.42907 | 1.39277 | 3.30 | 12931.77 |
934 | 2009.01.21 07:19 | delete | 387 | 0.03 | 1.39911 | 1.43211 | 1.39581 | ||
935 | 2009.01.21 08:00 | buy | 388 | 0.01 | 1.39032 | 1.35732 | 1.39362 | ||
936 | 2009.01.21 08:00 | buy limit | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
937 | 2009.01.21 08:11 | buy | 389 | 0.03 | 1.38724 | 1.35424 | 1.39054 | ||
938 | 2009.01.21 08:11 | buy limit | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
939 | 2009.01.21 08:46 | buy | 390 | 0.07 | 1.38415 | 1.35115 | 1.38745 | ||
940 | 2009.01.21 08:46 | buy limit | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
941 | 2009.01.21 09:02 | buy | 391 | 0.15 | 1.38109 | 1.34809 | 1.38439 | ||
942 | 2009.01.21 09:02 | buy limit | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
943 | 2009.01.21 09:07 | buy | 392 | 0.31 | 1.37791 | 1.34491 | 1.38121 | ||
944 | 2009.01.21 09:07 | buy limit | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
945 | 2009.01.21 09:12 | t/p | 392 | 0.31 | 1.38121 | 1.34491 | 1.38121 | 102.30 | 13034.07 |
946 | 2009.01.21 09:12 | close | 388 | 0.01 | 1.38121 | 1.35732 | 1.39362 | -9.11 | 13024.96 |
947 | 2009.01.21 09:12 | close | 390 | 0.07 | 1.38121 | 1.35115 | 1.38745 | -20.58 | 13004.38 |
948 | 2009.01.21 09:12 | delete | 393 | 0.63 | 1.37486 | 1.34186 | 1.37816 | ||
949 | 2009.01.21 09:12 | close | 389 | 0.03 | 1.38121 | 1.35424 | 1.39054 | -18.09 | 12986.29 |
950 | 2009.01.21 09:12 | close | 391 | 0.15 | 1.38120 | 1.34809 | 1.38439 | 1.65 | 12987.94 |
951 | 2009.01.21 09:13 | buy | 394 | 0.01 | 1.38130 | 1.34830 | 1.38460 | ||
952 | 2009.01.21 09:13 | buy limit | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
953 | 2009.01.21 09:16 | buy | 395 | 0.03 | 1.37831 | 1.34531 | 1.38161 | ||
954 | 2009.01.21 09:16 | buy limit | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
955 | 2009.01.21 09:28 | buy | 396 | 0.07 | 1.37522 | 1.34222 | 1.37852 | ||
956 | 2009.01.21 09:28 | buy limit | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
957 | 2009.01.21 09:54 | t/p | 396 | 0.07 | 1.37852 | 1.34222 | 1.37852 | 23.10 | 13011.04 |
958 | 2009.01.21 09:54 | close | 394 | 0.01 | 1.37855 | 1.34830 | 1.38460 | -2.75 | 13008.29 |
959 | 2009.01.21 09:54 | delete | 397 | 0.15 | 1.37210 | 1.33910 | 1.37540 | ||
960 | 2009.01.21 09:54 | close | 395 | 0.03 | 1.37855 | 1.34531 | 1.38161 | 0.72 | 13009.01 |
961 | 2009.01.21 09:54 | buy | 398 | 0.01 | 1.37964 | 1.34664 | 1.38294 | ||
962 | 2009.01.21 09:54 | buy limit | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
963 | 2009.01.21 10:03 | buy | 399 | 0.03 | 1.37658 | 1.34358 | 1.37988 | ||
964 | 2009.01.21 10:03 | buy limit | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
965 | 2009.01.21 10:36 | t/p | 399 | 0.03 | 1.37988 | 1.34358 | 1.37988 | 9.90 | 13018.91 |
966 | 2009.01.21 10:36 | close | 398 | 0.01 | 1.38000 | 1.34664 | 1.38294 | 0.36 | 13019.27 |
967 | 2009.01.21 10:36 | delete | 400 | 0.07 | 1.37354 | 1.34054 | 1.37684 | ||
968 | 2009.01.21 10:37 | buy | 401 | 0.01 | 1.38056 | 1.34756 | 1.38386 | ||
969 | 2009.01.21 10:37 | buy limit | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
970 | 2009.01.21 10:59 | t/p | 401 | 0.01 | 1.38386 | 1.34756 | 1.38386 | 3.30 | 13022.57 |
971 | 2009.01.21 10:59 | delete | 402 | 0.03 | 1.37758 | 1.34458 | 1.38088 | ||
972 | 2009.01.21 10:59 | buy | 403 | 0.01 | 1.38665 | 1.35365 | 1.38995 | ||
973 | 2009.01.21 10:59 | buy limit | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
974 | 2009.01.21 11:01 | buy | 404 | 0.03 | 1.38370 | 1.35070 | 1.38700 | ||
975 | 2009.01.21 11:01 | buy limit | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
976 | 2009.01.21 11:03 | buy | 405 | 0.07 | 1.38067 | 1.34767 | 1.38397 | ||
977 | 2009.01.21 11:03 | buy limit | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
978 | 2009.01.21 11:38 | buy | 406 | 0.15 | 1.37762 | 1.34462 | 1.38092 | ||
979 | 2009.01.21 11:38 | buy limit | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
980 | 2009.01.21 12:02 | buy | 407 | 0.31 | 1.37459 | 1.34159 | 1.37789 | ||
981 | 2009.01.21 12:02 | buy limit | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
982 | 2009.01.21 12:23 | t/p | 407 | 0.31 | 1.37789 | 1.34159 | 1.37789 | 102.30 | 13124.87 |
983 | 2009.01.21 12:23 | close | 403 | 0.01 | 1.37790 | 1.35365 | 1.38995 | -8.75 | 13116.12 |
984 | 2009.01.21 12:23 | close | 405 | 0.07 | 1.37790 | 1.34767 | 1.38397 | -19.39 | 13096.73 |
985 | 2009.01.21 12:23 | delete | 408 | 0.63 | 1.37155 | 1.33855 | 1.37485 | ||
986 | 2009.01.21 12:23 | close | 404 | 0.03 | 1.37790 | 1.35070 | 1.38700 | -17.40 | 13079.33 |
987 | 2009.01.21 12:23 | close | 406 | 0.15 | 1.37804 | 1.34462 | 1.38092 | 6.30 | 13085.63 |
988 | 2009.01.21 12:23 | buy | 409 | 0.01 | 1.37888 | 1.34588 | 1.38218 | ||
989 | 2009.01.21 12:23 | buy limit | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
990 | 2009.01.21 13:20 | buy | 410 | 0.03 | 1.37580 | 1.34280 | 1.37910 | ||
991 | 2009.01.21 13:20 | buy limit | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
992 | 2009.01.21 13:52 | buy | 411 | 0.07 | 1.37276 | 1.33976 | 1.37606 | ||
993 | 2009.01.21 13:52 | buy limit | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
994 | 2009.01.21 14:10 | t/p | 411 | 0.07 | 1.37606 | 1.33976 | 1.37606 | 23.10 | 13108.73 |
995 | 2009.01.21 14:10 | close | 409 | 0.01 | 1.37610 | 1.34588 | 1.38218 | -2.78 | 13105.95 |
996 | 2009.01.21 14:10 | delete | 412 | 0.15 | 1.36970 | 1.33670 | 1.37300 | ||
997 | 2009.01.21 14:10 | close | 410 | 0.03 | 1.37610 | 1.34280 | 1.37910 | 0.90 | 13106.85 |
998 | 2009.01.21 14:11 | buy | 413 | 0.01 | 1.37680 | 1.34380 | 1.38010 | ||
999 | 2009.01.21 14:11 | buy limit | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
1000 | 2009.01.21 15:16 | t/p | 413 | 0.01 | 1.38010 | 1.34380 | 1.38010 | 3.30 | 13110.15 |
1001 | 2009.01.21 15:16 | delete | 414 | 0.03 | 1.37385 | 1.34085 | 1.37715 | ||
1002 | 2009.01.21 20:55 | sell | 415 | 0.01 | 1.39356 | 1.42656 | 1.39026 | ||
1003 | 2009.01.21 20:55 | sell limit | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
1004 | 2009.01.21 21:47 | sell | 416 | 0.03 | 1.39671 | 1.42971 | 1.39341 | ||
1005 | 2009.01.21 21:47 | sell limit | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
1006 | 2009.01.21 22:13 | sell | 417 | 0.07 | 1.39993 | 1.43293 | 1.39663 | ||
1007 | 2009.01.21 22:13 | sell limit | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
1008 | 2009.01.21 22:59 | t/p | 417 | 0.07 | 1.39663 | 1.43293 | 1.39663 | 23.10 | 13133.25 |
1009 | 2009.01.21 22:59 | close | 415 | 0.01 | 1.39658 | 1.42656 | 1.39026 | -3.02 | 13130.23 |
1010 | 2009.01.21 22:59 | delete | 418 | 0.15 | 1.40298 | 1.43598 | 1.39968 | ||
1011 | 2009.01.21 22:59 | close | 416 | 0.03 | 1.39658 | 1.42971 | 1.39341 | 0.39 | 13130.62 |
1012 | 2009.01.21 23:00 | sell | 419 | 0.01 | 1.39489 | 1.42789 | 1.39159 | ||
1013 | 2009.01.21 23:00 | sell limit | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
1014 | 2009.01.21 23:34 | sell | 420 | 0.03 | 1.39796 | 1.43096 | 1.39466 | ||
1015 | 2009.01.21 23:34 | sell limit | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
1016 | 2009.01.21 23:59 | sell | 421 | 0.07 | 1.40110 | 1.43410 | 1.39780 | ||
1017 | 2009.01.21 23:59 | sell limit | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
1018 | 2009.01.22 00:10 | t/p | 421 | 0.07 | 1.39780 | 1.43410 | 1.39780 | 22.41 | 13153.03 |
1019 | 2009.01.22 00:10 | close | 419 | 0.01 | 1.39777 | 1.42789 | 1.39159 | -2.98 | 13150.05 |
1020 | 2009.01.22 00:10 | delete | 422 | 0.15 | 1.40431 | 1.43731 | 1.40101 | ||
1021 | 2009.01.22 00:10 | close | 420 | 0.03 | 1.39777 | 1.43096 | 1.39466 | 0.27 | 13150.32 |
1022 | 2009.01.22 00:11 | sell | 423 | 0.01 | 1.39660 | 1.42960 | 1.39330 | ||
1023 | 2009.01.22 00:11 | sell limit | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
1024 | 2009.01.22 00:21 | t/p | 423 | 0.01 | 1.39330 | 1.42960 | 1.39330 | 3.30 | 13153.62 |
1025 | 2009.01.22 00:21 | delete | 424 | 0.03 | 1.39953 | 1.43253 | 1.39623 | ||
1026 | 2009.01.22 00:22 | sell | 425 | 0.01 | 1.39275 | 1.42575 | 1.38945 | ||
1027 | 2009.01.22 00:22 | sell limit | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
1028 | 2009.01.22 00:26 | t/p | 425 | 0.01 | 1.38945 | 1.42575 | 1.38945 | 3.30 | 13156.92 |
1029 | 2009.01.22 00:26 | delete | 426 | 0.03 | 1.39570 | 1.42870 | 1.39240 | ||
1030 | 2009.01.22 08:02 | buy | 427 | 0.01 | 1.38911 | 1.35611 | 1.39241 | ||
1031 | 2009.01.22 08:02 | buy limit | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
1032 | 2009.01.22 08:12 | buy | 428 | 0.03 | 1.38602 | 1.35302 | 1.38932 | ||
1033 | 2009.01.22 08:12 | buy limit | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
1034 | 2009.01.22 08:19 | buy | 429 | 0.07 | 1.38298 | 1.34998 | 1.38628 | ||
1035 | 2009.01.22 08:19 | buy limit | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
1036 | 2009.01.22 08:28 | t/p | 429 | 0.07 | 1.38628 | 1.34998 | 1.38628 | 23.10 | 13180.02 |
1037 | 2009.01.22 08:28 | close | 427 | 0.01 | 1.38630 | 1.35611 | 1.39241 | -2.81 | 13177.21 |
1038 | 2009.01.22 08:28 | delete | 430 | 0.15 | 1.37993 | 1.34693 | 1.38323 | ||
1039 | 2009.01.22 08:28 | close | 428 | 0.03 | 1.38630 | 1.35302 | 1.38932 | 0.84 | 13178.05 |
1040 | 2009.01.22 08:28 | buy | 431 | 0.01 | 1.38621 | 1.35321 | 1.38951 | ||
1041 | 2009.01.22 08:28 | buy limit | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
1042 | 2009.01.22 08:58 | t/p | 431 | 0.01 | 1.38951 | 1.35321 | 1.38951 | 3.30 | 13181.35 |
1043 | 2009.01.22 08:58 | delete | 432 | 0.03 | 1.38318 | 1.35018 | 1.38648 | ||
1044 | 2009.01.22 09:00 | buy | 433 | 0.01 | 1.39170 | 1.35870 | 1.39500 | ||
1045 | 2009.01.22 09:00 | buy limit | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
1046 | 2009.01.22 09:11 | buy | 434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
1047 | 2009.01.22 09:11 | buy limit | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
1048 | 2009.01.22 09:21 | buy | 435 | 0.07 | 1.38553 | 1.35253 | 1.38883 | ||
1049 | 2009.01.22 09:21 | buy limit | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
1050 | 2009.01.22 09:55 | t/p | 435 | 0.07 | 1.38883 | 1.35253 | 1.38883 | 23.10 | 13204.45 |
1051 | 2009.01.22 09:55 | close | 433 | 0.01 | 1.38895 | 1.35870 | 1.39500 | -2.75 | 13201.70 |
1052 | 2009.01.22 09:55 | delete | 436 | 0.15 | 1.38245 | 1.34945 | 1.38575 | ||
1053 | 2009.01.22 09:55 | close | 434 | 0.03 | 1.38895 | 1.35584 | 1.39214 | 0.33 | 13202.03 |
1054 | 2009.01.22 09:56 | buy | 437 | 0.01 | 1.39000 | 1.35700 | 1.39330 | ||
1055 | 2009.01.22 09:56 | buy limit | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
1056 | 2009.01.22 11:07 | buy | 438 | 0.03 | 1.38693 | 1.35393 | 1.39023 | ||
1057 | 2009.01.22 11:07 | buy limit | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
1058 | 2009.01.22 11:30 | buy | 439 | 0.07 | 1.38380 | 1.35080 | 1.38710 | ||
1059 | 2009.01.22 11:30 | buy limit | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
1060 | 2009.01.22 11:59 | buy | 440 | 0.15 | 1.38075 | 1.34775 | 1.38405 | ||
1061 | 2009.01.22 11:59 | buy limit | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
1062 | 2009.01.22 12:27 | buy | 441 | 0.31 | 1.37744 | 1.34444 | 1.38074 | ||
1063 | 2009.01.22 12:27 | buy limit | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
1064 | 2009.01.22 13:23 | buy | 442 | 0.63 | 1.37438 | 1.34138 | 1.37768 | ||
1065 | 2009.01.22 13:23 | buy limit | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
1066 | 2009.01.22 14:18 | t/p | 442 | 0.63 | 1.37768 | 1.34138 | 1.37768 | 207.90 | 13409.93 |
1067 | 2009.01.22 14:18 | close | 437 | 0.01 | 1.37770 | 1.35700 | 1.39330 | -12.30 | 13397.63 |
1068 | 2009.01.22 14:18 | close | 439 | 0.07 | 1.37770 | 1.35080 | 1.38710 | -42.70 | 13354.93 |
1069 | 2009.01.22 14:18 | close | 441 | 0.31 | 1.37770 | 1.34444 | 1.38074 | 8.06 | 13362.99 |
1070 | 2009.01.22 14:18 | close | 438 | 0.03 | 1.37770 | 1.35393 | 1.39023 | -27.69 | 13335.30 |
1071 | 2009.01.22 14:18 | delete | 443 | 1.27 | 1.37133 | 1.33833 | 1.37463 | ||
1072 | 2009.01.22 14:18 | close | 440 | 0.15 | 1.37767 | 1.34775 | 1.38405 | -46.20 | 13289.10 |
1073 | 2009.01.22 14:19 | buy | 444 | 0.01 | 1.37761 | 1.34461 | 1.38091 | ||
1074 | 2009.01.22 14:19 | buy limit | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
1075 | 2009.01.22 14:58 | t/p | 444 | 0.01 | 1.38091 | 1.34461 | 1.38091 | 3.30 | 13292.40 |
1076 | 2009.01.22 14:58 | delete | 445 | 0.03 | 1.37464 | 1.34164 | 1.37794 | ||
1077 | 2009.01.22 14:59 | buy | 446 | 0.01 | 1.38123 | 1.34823 | 1.38453 | ||
1078 | 2009.01.22 14:59 | buy limit | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
1079 | 2009.01.22 15:11 | buy | 447 | 0.03 | 1.37820 | 1.34520 | 1.38150 | ||
1080 | 2009.01.22 15:11 | buy limit | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
1081 | 2009.01.22 15:41 | buy | 448 | 0.07 | 1.37510 | 1.34210 | 1.37840 | ||
1082 | 2009.01.22 15:41 | buy limit | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
1083 | 2009.01.22 16:07 | buy | 449 | 0.15 | 1.37204 | 1.33904 | 1.37534 | ||
1084 | 2009.01.22 16:07 | buy limit | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
1085 | 2009.01.22 17:03 | t/p | 449 | 0.15 | 1.37534 | 1.33904 | 1.37534 | 49.50 | 13341.90 |
1086 | 2009.01.22 17:03 | close | 446 | 0.01 | 1.37549 | 1.34823 | 1.38453 | -5.74 | 13336.16 |
1087 | 2009.01.22 17:03 | close | 448 | 0.07 | 1.37549 | 1.34210 | 1.37840 | 2.73 | 13338.89 |
1088 | 2009.01.22 17:03 | close | 447 | 0.03 | 1.37549 | 1.34520 | 1.38150 | -8.13 | 13330.76 |
1089 | 2009.01.22 17:03 | delete | 450 | 0.31 | 1.36904 | 1.33604 | 1.37234 | ||
1090 | 2009.01.22 17:04 | buy | 451 | 0.01 | 1.37652 | 1.34352 | 1.37982 | ||
1091 | 2009.01.22 17:04 | buy limit | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
1092 | 2009.01.22 17:24 | t/p | 451 | 0.01 | 1.37982 | 1.34352 | 1.37982 | 3.30 | 13334.06 |
1093 | 2009.01.22 17:24 | delete | 452 | 0.03 | 1.37340 | 1.34040 | 1.37670 | ||
1094 | 2009.01.22 19:00 | sell | 453 | 0.01 | 1.38700 | 1.42000 | 1.38370 | ||
1095 | 2009.01.22 19:00 | sell limit | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
1096 | 2009.01.22 19:20 | t/p | 453 | 0.01 | 1.38370 | 1.42000 | 1.38370 | 3.30 | 13337.36 |
1097 | 2009.01.22 19:20 | delete | 454 | 0.03 | 1.38994 | 1.42294 | 1.38664 | ||
1098 | 2009.01.22 19:24 | sell | 455 | 0.01 | 1.38258 | 1.41558 | 1.37928 | ||
1099 | 2009.01.22 19:24 | sell limit | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
1100 | 2009.01.22 19:53 | sell | 456 | 0.03 | 1.38575 | 1.41875 | 1.38245 | ||
1101 | 2009.01.22 19:53 | sell limit | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
1102 | 2009.01.22 21:12 | sell | 457 | 0.07 | 1.38879 | 1.42179 | 1.38549 | ||
1103 | 2009.01.22 21:12 | sell limit | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
1104 | 2009.01.23 01:34 | t/p | 457 | 0.07 | 1.38549 | 1.42179 | 1.38549 | 22.87 | 13360.23 |
1105 | 2009.01.23 01:34 | close | 455 | 0.01 | 1.38536 | 1.41558 | 1.37928 | -2.81 | 13357.42 |
1106 | 2009.01.23 01:34 | delete | 458 | 0.15 | 1.39182 | 1.42482 | 1.38852 | ||
1107 | 2009.01.23 01:34 | close | 456 | 0.03 | 1.38536 | 1.41875 | 1.38245 | 1.07 | 13358.49 |
1108 | 2009.01.23 03:00 | buy | 459 | 0.01 | 1.38250 | 1.34950 | 1.38580 | ||
1109 | 2009.01.23 03:00 | buy limit | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
1110 | 2009.01.23 03:07 | buy | 460 | 0.03 | 1.37945 | 1.34645 | 1.38275 | ||
1111 | 2009.01.23 03:07 | buy limit | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
1112 | 2009.01.23 04:10 | t/p | 460 | 0.03 | 1.38275 | 1.34645 | 1.38275 | 9.90 | 13368.39 |
1113 | 2009.01.23 04:10 | close | 459 | 0.01 | 1.38277 | 1.34950 | 1.38580 | 0.27 | 13368.66 |
1114 | 2009.01.23 04:10 | delete | 461 | 0.07 | 1.37628 | 1.34328 | 1.37958 | ||
1115 | 2009.01.23 04:10 | buy | 462 | 0.01 | 1.38334 | 1.35034 | 1.38664 | ||
1116 | 2009.01.23 04:10 | buy limit | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
1117 | 2009.01.23 04:53 | buy | 463 | 0.03 | 1.38020 | 1.34720 | 1.38350 | ||
1118 | 2009.01.23 04:53 | buy limit | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
1119 | 2009.01.23 05:23 | buy | 464 | 0.07 | 1.37720 | 1.34420 | 1.38050 | ||
1120 | 2009.01.23 05:23 | buy limit | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
1121 | 2009.01.23 05:53 | buy | 465 | 0.15 | 1.37410 | 1.34110 | 1.37740 | ||
1122 | 2009.01.23 05:53 | buy limit | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
1123 | 2009.01.23 06:13 | t/p | 465 | 0.15 | 1.37740 | 1.34110 | 1.37740 | 49.50 | 13418.16 |
1124 | 2009.01.23 06:13 | close | 462 | 0.01 | 1.37754 | 1.35034 | 1.38664 | -5.80 | 13412.36 |
1125 | 2009.01.23 06:13 | close | 464 | 0.07 | 1.37754 | 1.34420 | 1.38050 | 2.38 | 13414.74 |
1126 | 2009.01.23 06:13 | close | 463 | 0.03 | 1.37754 | 1.34720 | 1.38350 | -7.98 | 13406.76 |
1127 | 2009.01.23 06:13 | delete | 466 | 0.31 | 1.37098 | 1.33798 | 1.37428 | ||
1128 | 2009.01.23 06:13 | buy | 467 | 0.01 | 1.37776 | 1.34476 | 1.38106 | ||
1129 | 2009.01.23 06:13 | buy limit | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
1130 | 2009.01.23 07:16 | buy | 468 | 0.03 | 1.37460 | 1.34160 | 1.37790 | ||
1131 | 2009.01.23 07:16 | buy limit | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
1132 | 2009.01.23 07:57 | t/p | 468 | 0.03 | 1.37790 | 1.34160 | 1.37790 | 9.90 | 13416.66 |
1133 | 2009.01.23 07:57 | close | 467 | 0.01 | 1.37804 | 1.34476 | 1.38106 | 0.28 | 13416.94 |
1134 | 2009.01.23 07:57 | delete | 469 | 0.07 | 1.37154 | 1.33854 | 1.37484 | ||
1135 | 2009.01.23 07:59 | buy | 470 | 0.01 | 1.37707 | 1.34407 | 1.38037 | ||
1136 | 2009.01.23 07:59 | buy limit | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
1137 | 2009.01.23 08:33 | buy | 471 | 0.03 | 1.37390 | 1.34090 | 1.37720 | ||
1138 | 2009.01.23 08:33 | buy limit | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
1139 | 2009.01.23 08:46 | buy | 472 | 0.07 | 1.37090 | 1.33790 | 1.37420 | ||
1140 | 2009.01.23 08:46 | buy limit | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
1141 | 2009.01.23 09:17 | buy | 473 | 0.15 | 1.36790 | 1.33490 | 1.37120 | ||
1142 | 2009.01.23 09:17 | buy limit | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
1143 | 2009.01.23 10:04 | buy | 474 | 0.31 | 1.36479 | 1.33179 | 1.36809 | ||
1144 | 2009.01.23 10:04 | buy limit | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
1145 | 2009.01.23 10:30 | buy | 475 | 0.63 | 1.36167 | 1.32867 | 1.36497 | ||
1146 | 2009.01.23 10:30 | buy limit | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
1147 | 2009.01.23 10:33 | t/p | 475 | 0.63 | 1.36497 | 1.32867 | 1.36497 | 207.90 | 13624.84 |
1148 | 2009.01.23 10:33 | close | 470 | 0.01 | 1.36499 | 1.34407 | 1.38037 | -12.08 | 13612.76 |
1149 | 2009.01.23 10:33 | close | 472 | 0.07 | 1.36499 | 1.33790 | 1.37420 | -41.37 | 13571.39 |
1150 | 2009.01.23 10:33 | close | 474 | 0.31 | 1.36499 | 1.33179 | 1.36809 | 6.20 | 13577.59 |
1151 | 2009.01.23 10:33 | close | 471 | 0.03 | 1.36499 | 1.34090 | 1.37720 | -26.73 | 13550.86 |
1152 | 2009.01.23 10:33 | delete | 476 | 1.27 | 1.35840 | 1.32540 | 1.36170 | ||
1153 | 2009.01.23 10:33 | close | 473 | 0.15 | 1.36506 | 1.33490 | 1.37120 | -42.60 | 13508.26 |
1154 | 2009.01.23 10:33 | buy | 477 | 0.01 | 1.36426 | 1.33126 | 1.36756 | ||
1155 | 2009.01.23 10:33 | buy limit | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
1156 | 2009.01.23 10:39 | buy | 478 | 0.03 | 1.36107 | 1.32807 | 1.36437 | ||
1157 | 2009.01.23 10:39 | buy limit | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
1158 | 2009.01.23 10:42 | buy | 479 | 0.07 | 1.35789 | 1.32489 | 1.36119 | ||
1159 | 2009.01.23 10:42 | buy limit | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
1160 | 2009.01.23 10:49 | buy | 480 | 0.15 | 1.35478 | 1.32178 | 1.35808 | ||
1161 | 2009.01.23 10:49 | buy limit | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
1162 | 2009.01.23 11:07 | buy | 481 | 0.31 | 1.35167 | 1.31867 | 1.35497 | ||
1163 | 2009.01.23 11:07 | buy limit | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
1164 | 2009.01.23 11:12 | t/p | 481 | 0.31 | 1.35497 | 1.31867 | 1.35497 | 102.30 | 13610.56 |
1165 | 2009.01.23 11:12 | close | 477 | 0.01 | 1.35500 | 1.33126 | 1.36756 | -9.26 | 13601.30 |
1166 | 2009.01.23 11:12 | close | 479 | 0.07 | 1.35500 | 1.32489 | 1.36119 | -20.23 | 13581.07 |
1167 | 2009.01.23 11:12 | delete | 482 | 0.63 | 1.34849 | 1.31549 | 1.35179 | ||
1168 | 2009.01.23 11:12 | close | 478 | 0.03 | 1.35500 | 1.32807 | 1.36437 | -18.21 | 13562.86 |
1169 | 2009.01.23 11:13 | close | 480 | 0.15 | 1.35510 | 1.32178 | 1.35808 | 4.80 | 13567.66 |
1170 | 2009.01.23 11:13 | buy | 483 | 0.01 | 1.35584 | 1.32284 | 1.35914 | ||
1171 | 2009.01.23 11:13 | buy limit | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
1172 | 2009.01.23 11:40 | t/p | 483 | 0.01 | 1.35914 | 1.32284 | 1.35914 | 3.30 | 13570.96 |
1173 | 2009.01.23 11:40 | delete | 484 | 0.03 | 1.35288 | 1.31988 | 1.35618 | ||
1174 | 2009.01.23 11:45 | buy | 485 | 0.01 | 1.35604 | 1.32304 | 1.35934 | ||
1175 | 2009.01.23 11:45 | buy limit | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
1176 | 2009.01.23 12:38 | t/p | 485 | 0.01 | 1.35934 | 1.32304 | 1.35934 | 3.30 | 13574.26 |
1177 | 2009.01.23 12:38 | delete | 486 | 0.03 | 1.35272 | 1.31972 | 1.35602 | ||
1178 | 2009.01.23 17:16 | sell | 487 | 0.01 | 1.37266 | 1.40566 | 1.36936 | ||
1179 | 2009.01.23 17:16 | sell limit | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
1180 | 2009.01.23 17:33 | t/p | 487 | 0.01 | 1.36936 | 1.40566 | 1.36936 | 3.30 | 13577.56 |
1181 | 2009.01.23 17:33 | delete | 488 | 0.03 | 1.37582 | 1.40882 | 1.37252 | ||
1182 | 2009.01.23 18:14 | sell | 489 | 0.01 | 1.36788 | 1.40088 | 1.36458 | ||
1183 | 2009.01.23 18:14 | sell limit | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
1184 | 2009.01.23 18:22 | sell | 490 | 0.03 | 1.37095 | 1.40395 | 1.36765 | ||
1185 | 2009.01.23 18:22 | sell limit | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
1186 | 2009.01.23 18:37 | t/p | 490 | 0.03 | 1.36765 | 1.40395 | 1.36765 | 9.90 | 13587.46 |
1187 | 2009.01.23 18:37 | close | 489 | 0.01 | 1.36760 | 1.40088 | 1.36458 | 0.28 | 13587.74 |
1188 | 2009.01.23 18:37 | delete | 491 | 0.07 | 1.37401 | 1.40701 | 1.37071 | ||
1189 | 2009.01.23 18:50 | sell | 492 | 0.01 | 1.36790 | 1.40090 | 1.36460 | ||
1190 | 2009.01.23 18:51 | sell limit | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
1191 | 2009.01.23 19:13 | sell | 493 | 0.03 | 1.37080 | 1.40380 | 1.36750 | ||
1192 | 2009.01.23 19:13 | sell limit | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
1193 | 2009.01.23 19:25 | sell | 494 | 0.07 | 1.37383 | 1.40683 | 1.37053 | ||
1194 | 2009.01.23 19:25 | sell limit | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
1195 | 2009.01.23 19:59 | sell | 495 | 0.15 | 1.37690 | 1.40990 | 1.37360 | ||
1196 | 2009.01.23 19:59 | sell limit | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
1197 | 2009.01.23 21:54 | sell | 496 | 0.31 | 1.37994 | 1.41294 | 1.37664 | ||
1198 | 2009.01.23 21:54 | sell limit | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
1199 | 2009.01.26 00:00 | t/p | 494 | 0.07 | 1.37053 | 1.40683 | 1.37053 | 22.87 | 13610.61 |
1200 | 2009.01.26 00:00 | t/p | 495 | 0.15 | 1.37360 | 1.40990 | 1.37360 | 49.01 | 13659.61 |
1201 | 2009.01.26 00:00 | t/p | 496 | 0.31 | 1.37664 | 1.41294 | 1.37664 | 101.28 | 13760.89 |
1202 | 2009.01.26 00:00 | close | 492 | 0.01 | 1.36880 | 1.40090 | 1.36460 | -0.93 | 13759.96 |
1203 | 2009.01.26 00:00 | delete | 497 | 0.63 | 1.38296 | 1.41596 | 1.37966 | ||
1204 | 2009.01.26 00:00 | close | 493 | 0.03 | 1.36880 | 1.40380 | 1.36750 | 5.90 | 13765.86 |
1205 | 2009.01.26 01:00 | buy | 498 | 0.01 | 1.36200 | 1.32900 | 1.36530 | ||
1206 | 2009.01.26 01:00 | buy limit | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
1207 | 2009.01.26 02:18 | buy | 499 | 0.03 | 1.35897 | 1.32597 | 1.36227 | ||
1208 | 2009.01.26 02:18 | buy limit | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
1209 | 2009.01.26 03:37 | t/p | 499 | 0.03 | 1.36227 | 1.32597 | 1.36227 | 9.90 | 13775.76 |
1210 | 2009.01.26 03:37 | close | 498 | 0.01 | 1.36280 | 1.32900 | 1.36530 | 0.80 | 13776.56 |
1211 | 2009.01.26 03:37 | delete | 500 | 0.07 | 1.35591 | 1.32291 | 1.35921 | ||
1212 | 2009.01.26 03:37 | buy | 501 | 0.01 | 1.36357 | 1.33057 | 1.36687 | ||
1213 | 2009.01.26 03:37 | buy limit | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
1214 | 2009.01.26 04:06 | t/p | 501 | 0.01 | 1.36687 | 1.33057 | 1.36687 | 3.30 | 13779.86 |
1215 | 2009.01.26 04:06 | delete | 502 | 0.03 | 1.36055 | 1.32755 | 1.36385 | ||
1216 | 2009.01.26 04:06 | buy | 503 | 0.01 | 1.36800 | 1.33500 | 1.37130 | ||
1217 | 2009.01.26 04:06 | buy limit | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
1218 | 2009.01.26 04:21 | buy | 504 | 0.03 | 1.36497 | 1.33197 | 1.36827 | ||
1219 | 2009.01.26 04:21 | buy limit | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
1220 | 2009.01.26 06:36 | buy | 505 | 0.07 | 1.36196 | 1.32896 | 1.36526 | ||
1221 | 2009.01.26 06:36 | buy limit | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
1222 | 2009.01.26 06:45 | buy | 506 | 0.15 | 1.35895 | 1.32595 | 1.36225 | ||
1223 | 2009.01.26 06:45 | buy limit | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
1224 | 2009.01.26 07:13 | buy | 507 | 0.31 | 1.35593 | 1.32293 | 1.35923 | ||
1225 | 2009.01.26 07:13 | buy limit | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
1226 | 2009.01.26 07:18 | t/p | 507 | 0.31 | 1.35923 | 1.32293 | 1.35923 | 102.30 | 13882.16 |
1227 | 2009.01.26 07:18 | close | 503 | 0.01 | 1.35923 | 1.33500 | 1.37130 | -8.77 | 13873.39 |
1228 | 2009.01.26 07:18 | close | 505 | 0.07 | 1.35923 | 1.32896 | 1.36526 | -19.11 | 13854.28 |
1229 | 2009.01.26 07:18 | delete | 508 | 0.63 | 1.35290 | 1.31990 | 1.35620 | ||
1230 | 2009.01.26 07:18 | close | 504 | 0.03 | 1.35923 | 1.33197 | 1.36827 | -17.22 | 13837.06 |
1231 | 2009.01.26 07:18 | close | 506 | 0.15 | 1.35930 | 1.32595 | 1.36225 | 5.25 | 13842.31 |
1232 | 2009.01.26 07:19 | buy | 509 | 0.01 | 1.35770 | 1.32470 | 1.36100 | ||
1233 | 2009.01.26 07:19 | buy limit | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
1234 | 2009.01.26 07:46 | t/p | 509 | 0.01 | 1.36100 | 1.32470 | 1.36100 | 3.30 | 13845.61 |
1235 | 2009.01.26 07:46 | delete | 510 | 0.03 | 1.35478 | 1.32178 | 1.35808 | ||
1236 | 2009.01.26 07:46 | buy | 511 | 0.01 | 1.36181 | 1.32881 | 1.36511 | ||
1237 | 2009.01.26 07:46 | buy limit | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
1238 | 2009.01.26 08:16 | buy | 512 | 0.03 | 1.35880 | 1.32580 | 1.36210 | ||
1239 | 2009.01.26 08:16 | buy limit | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
1240 | 2009.01.26 08:45 | t/p | 512 | 0.03 | 1.36210 | 1.32580 | 1.36210 | 9.90 | 13855.51 |
1241 | 2009.01.26 08:45 | close | 511 | 0.01 | 1.36218 | 1.32881 | 1.36511 | 0.37 | 13855.88 |
1242 | 2009.01.26 08:45 | delete | 513 | 0.07 | 1.35574 | 1.32274 | 1.35904 | ||
1243 | 2009.01.26 08:49 | buy | 514 | 0.01 | 1.36221 | 1.32921 | 1.36551 | ||
1244 | 2009.01.26 08:49 | buy limit | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
1245 | 2009.01.26 09:03 | t/p | 514 | 0.01 | 1.36551 | 1.32921 | 1.36551 | 3.30 | 13859.18 |
1246 | 2009.01.26 09:03 | delete | 515 | 0.03 | 1.35916 | 1.32616 | 1.36246 | ||
1247 | 2009.01.26 10:00 | sell | 516 | 0.01 | 1.36980 | 1.40280 | 1.36650 | ||
1248 | 2009.01.26 10:00 | sell limit | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
1249 | 2009.01.26 10:27 | sell | 517 | 0.03 | 1.37282 | 1.40582 | 1.36952 | ||
1250 | 2009.01.26 10:27 | sell limit | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
1251 | 2009.01.26 10:29 | sell | 518 | 0.07 | 1.37582 | 1.40882 | 1.37252 | ||
1252 | 2009.01.26 10:29 | sell limit | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
1253 | 2009.01.26 10:55 | t/p | 518 | 0.07 | 1.37252 | 1.40882 | 1.37252 | 23.10 | 13882.28 |
1254 | 2009.01.26 10:55 | close | 516 | 0.01 | 1.37250 | 1.40280 | 1.36650 | -2.70 | 13879.58 |
1255 | 2009.01.26 10:55 | delete | 519 | 0.15 | 1.37888 | 1.41188 | 1.37558 | ||
1256 | 2009.01.26 10:55 | close | 517 | 0.03 | 1.37250 | 1.40582 | 1.36952 | 0.96 | 13880.54 |
1257 | 2009.01.26 10:56 | sell | 520 | 0.01 | 1.37230 | 1.40530 | 1.36900 | ||
1258 | 2009.01.26 10:56 | sell limit | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
1259 | 2009.01.26 11:07 | sell | 521 | 0.03 | 1.37529 | 1.40829 | 1.37199 | ||
1260 | 2009.01.26 11:07 | sell limit | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
1261 | 2009.01.26 11:23 | sell | 522 | 0.07 | 1.37829 | 1.41129 | 1.37499 | ||
1262 | 2009.01.26 11:23 | sell limit | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
1263 | 2009.01.26 11:28 | sell | 523 | 0.15 | 1.38130 | 1.41430 | 1.37800 | ||
1264 | 2009.01.26 11:28 | sell limit | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
1265 | 2009.01.26 11:50 | sell | 524 | 0.31 | 1.38430 | 1.41730 | 1.38100 | ||
1266 | 2009.01.26 11:50 | sell limit | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
1267 | 2009.01.26 12:09 | t/p | 524 | 0.31 | 1.38100 | 1.41730 | 1.38100 | 102.30 | 13982.84 |
1268 | 2009.01.26 12:09 | close | 520 | 0.01 | 1.38100 | 1.40530 | 1.36900 | -8.70 | 13974.14 |
1269 | 2009.01.26 12:09 | close | 522 | 0.07 | 1.38100 | 1.41129 | 1.37499 | -18.97 | 13955.17 |
1270 | 2009.01.26 12:09 | delete | 525 | 0.63 | 1.38734 | 1.42034 | 1.38404 | ||
1271 | 2009.01.26 12:09 | close | 521 | 0.03 | 1.38100 | 1.40829 | 1.37199 | -17.13 | 13938.04 |
1272 | 2009.01.26 12:09 | close | 523 | 0.15 | 1.38095 | 1.41430 | 1.37800 | 5.25 | 13943.29 |
1273 | 2009.01.26 12:10 | sell | 526 | 0.01 | 1.38000 | 1.41300 | 1.37670 | ||
1274 | 2009.01.26 12:10 | sell limit | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
1275 | 2009.01.26 12:41 | sell | 527 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
1276 | 2009.01.26 12:41 | sell limit | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
1277 | 2009.01.26 12:57 | sell | 528 | 0.07 | 1.38600 | 1.41900 | 1.38270 | ||
1278 | 2009.01.26 12:57 | sell limit | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
1279 | 2009.01.26 13:49 | sell | 529 | 0.15 | 1.38902 | 1.42202 | 1.38572 | ||
1280 | 2009.01.26 13:49 | sell limit | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
1281 | 2009.01.26 14:11 | t/p | 529 | 0.15 | 1.38572 | 1.42202 | 1.38572 | 49.50 | 13992.79 |
1282 | 2009.01.26 14:11 | close | 526 | 0.01 | 1.38568 | 1.41300 | 1.37670 | -5.68 | 13987.11 |
1283 | 2009.01.26 14:11 | close | 528 | 0.07 | 1.38568 | 1.41900 | 1.38270 | 2.24 | 13989.35 |
1284 | 2009.01.26 14:11 | close | 527 | 0.03 | 1.38568 | 1.41599 | 1.37969 | -8.07 | 13981.28 |
1285 | 2009.01.26 14:11 | delete | 530 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
1286 | 2009.01.26 14:12 | sell | 531 | 0.01 | 1.38440 | 1.41740 | 1.38110 | ||
1287 | 2009.01.26 14:12 | sell limit | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
1288 | 2009.01.26 14:23 | t/p | 531 | 0.01 | 1.38110 | 1.41740 | 1.38110 | 3.30 | 13984.58 |
1289 | 2009.01.26 14:23 | delete | 532 | 0.03 | 1.38743 | 1.42043 | 1.38413 | ||
1290 | 2009.01.26 14:23 | sell | 533 | 0.01 | 1.37997 | 1.41297 | 1.37667 | ||
1291 | 2009.01.26 14:23 | sell limit | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
1292 | 2009.01.26 14:40 | sell | 534 | 0.03 | 1.38299 | 1.41599 | 1.37969 | ||
1293 | 2009.01.26 14:40 | sell limit | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
1294 | 2009.01.26 14:53 | sell | 535 | 0.07 | 1.38604 | 1.41904 | 1.38274 | ||
1295 | 2009.01.26 14:53 | sell limit | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
1296 | 2009.01.26 15:03 | sell | 536 | 0.15 | 1.38904 | 1.42204 | 1.38574 | ||
1297 | 2009.01.26 15:03 | sell limit | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
1298 | 2009.01.26 15:11 | sell | 537 | 0.31 | 1.39205 | 1.42505 | 1.38875 | ||
1299 | 2009.01.26 15:11 | sell limit | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
1300 | 2009.01.26 15:36 | t/p | 537 | 0.31 | 1.38875 | 1.42505 | 1.38875 | 102.30 | 14086.88 |
1301 | 2009.01.26 15:36 | close | 533 | 0.01 | 1.38874 | 1.41297 | 1.37667 | -8.77 | 14078.11 |
1302 | 2009.01.26 15:36 | close | 535 | 0.07 | 1.38874 | 1.41904 | 1.38274 | -18.90 | 14059.21 |
1303 | 2009.01.26 15:36 | delete | 538 | 0.63 | 1.39509 | 1.42809 | 1.39179 | ||
1304 | 2009.01.26 15:36 | close | 534 | 0.03 | 1.38874 | 1.41599 | 1.37969 | -17.25 | 14041.96 |
1305 | 2009.01.26 15:36 | close | 536 | 0.15 | 1.38872 | 1.42204 | 1.38574 | 4.80 | 14046.76 |
1306 | 2009.01.26 15:40 | sell | 539 | 0.01 | 1.38777 | 1.42077 | 1.38447 | ||
1307 | 2009.01.26 15:40 | sell limit | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
1308 | 2009.01.26 15:55 | sell | 540 | 0.03 | 1.39079 | 1.42379 | 1.38749 | ||
1309 | 2009.01.26 15:55 | sell limit | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
1310 | 2009.01.26 16:00 | sell | 541 | 0.07 | 1.39379 | 1.42679 | 1.39049 | ||
1311 | 2009.01.26 16:00 | sell limit | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
1312 | 2009.01.26 17:14 | t/p | 541 | 0.07 | 1.39049 | 1.42679 | 1.39049 | 23.10 | 14069.86 |
1313 | 2009.01.26 17:14 | close | 539 | 0.01 | 1.39049 | 1.42077 | 1.38447 | -2.72 | 14067.14 |
1314 | 2009.01.26 17:14 | delete | 542 | 0.15 | 1.39679 | 1.42979 | 1.39349 | ||
1315 | 2009.01.26 17:14 | close | 540 | 0.03 | 1.39049 | 1.42379 | 1.38749 | 0.90 | 14068.04 |
1316 | 2009.01.26 17:35 | sell | 543 | 0.01 | 1.39411 | 1.42711 | 1.39081 | ||
1317 | 2009.01.26 17:35 | sell limit | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
1318 | 2009.01.26 18:02 | sell | 544 | 0.03 | 1.39718 | 1.43018 | 1.39388 | ||
1319 | 2009.01.26 18:02 | sell limit | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
1320 | 2009.01.26 18:51 | t/p | 544 | 0.03 | 1.39388 | 1.43018 | 1.39388 | 9.90 | 14077.94 |
1321 | 2009.01.26 18:51 | close | 543 | 0.01 | 1.39386 | 1.42711 | 1.39081 | 0.25 | 14078.19 |
1322 | 2009.01.26 18:51 | delete | 545 | 0.07 | 1.40022 | 1.43322 | 1.39692 | ||
1323 | 2009.01.27 04:00 | sell | 546 | 0.01 | 1.40390 | 1.43690 | 1.40060 | ||
1324 | 2009.01.27 04:00 | sell limit | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
1325 | 2009.01.27 04:24 | sell | 547 | 0.03 | 1.40691 | 1.43991 | 1.40361 | ||
1326 | 2009.01.27 04:24 | sell limit | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
1327 | 2009.01.27 04:59 | t/p | 547 | 0.03 | 1.40361 | 1.43991 | 1.40361 | 9.90 | 14088.09 |
1328 | 2009.01.27 04:59 | close | 546 | 0.01 | 1.40350 | 1.43690 | 1.40060 | 0.40 | 14088.49 |
1329 | 2009.01.27 04:59 | delete | 548 | 0.07 | 1.40996 | 1.44296 | 1.40666 | ||
1330 | 2009.01.27 05:00 | sell | 549 | 0.01 | 1.40291 | 1.43591 | 1.39961 | ||
1331 | 2009.01.27 05:00 | sell limit | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
1332 | 2009.01.27 05:10 | sell | 550 | 0.03 | 1.40590 | 1.43890 | 1.40260 | ||
1333 | 2009.01.27 05:10 | sell limit | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
1334 | 2009.01.27 08:16 | sell | 551 | 0.07 | 1.40892 | 1.44192 | 1.40562 | ||
1335 | 2009.01.27 08:16 | sell limit | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
1336 | 2009.01.27 08:21 | sell | 552 | 0.15 | 1.41198 | 1.44498 | 1.40868 | ||
1337 | 2009.01.27 08:21 | sell limit | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
1338 | 2009.01.27 08:37 | sell | 553 | 0.31 | 1.41501 | 1.44801 | 1.41171 | ||
1339 | 2009.01.27 08:37 | sell limit | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
1340 | 2009.01.27 08:57 | sell | 554 | 0.63 | 1.41804 | 1.45104 | 1.41474 | ||
1341 | 2009.01.27 08:57 | sell limit | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
1342 | 2009.01.27 09:15 | t/p | 554 | 0.63 | 1.41474 | 1.45104 | 1.41474 | 207.90 | 14296.39 |
1343 | 2009.01.27 09:15 | close | 549 | 0.01 | 1.41470 | 1.43591 | 1.39961 | -11.79 | 14284.60 |
1344 | 2009.01.27 09:15 | close | 551 | 0.07 | 1.41470 | 1.44192 | 1.40562 | -40.46 | 14244.14 |
1345 | 2009.01.27 09:15 | close | 553 | 0.31 | 1.41470 | 1.44801 | 1.41171 | 9.61 | 14253.75 |
1346 | 2009.01.27 09:15 | close | 550 | 0.03 | 1.41470 | 1.43890 | 1.40260 | -26.40 | 14227.35 |
1347 | 2009.01.27 09:15 | delete | 555 | 1.27 | 1.42105 | 1.45405 | 1.41775 | ||
1348 | 2009.01.27 09:15 | close | 552 | 0.15 | 1.41466 | 1.44498 | 1.40868 | -40.20 | 14187.15 |
1349 | 2009.01.27 09:15 | sell | 556 | 0.01 | 1.41362 | 1.44662 | 1.41032 | ||
1350 | 2009.01.27 09:15 | sell limit | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
1351 | 2009.01.27 09:27 | sell | 557 | 0.03 | 1.41664 | 1.44964 | 1.41334 | ||
1352 | 2009.01.27 09:27 | sell limit | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
1353 | 2009.01.27 09:30 | sell | 558 | 0.07 | 1.41968 | 1.45268 | 1.41638 | ||
1354 | 2009.01.27 09:30 | sell limit | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
1355 | 2009.01.27 09:53 | t/p | 558 | 0.07 | 1.41638 | 1.45268 | 1.41638 | 23.10 | 14210.25 |
1356 | 2009.01.27 09:53 | close | 556 | 0.01 | 1.41630 | 1.44662 | 1.41032 | -2.68 | 14207.57 |
1357 | 2009.01.27 09:53 | delete | 559 | 0.15 | 1.42268 | 1.45568 | 1.41938 | ||
1358 | 2009.01.27 09:53 | close | 557 | 0.03 | 1.41630 | 1.44964 | 1.41334 | 1.02 | 14208.59 |
1359 | 2009.01.27 09:54 | sell | 560 | 0.01 | 1.41594 | 1.44894 | 1.41264 | ||
1360 | 2009.01.27 09:54 | sell limit | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
1361 | 2009.01.27 10:04 | sell | 561 | 0.03 | 1.41900 | 1.45200 | 1.41570 | ||
1362 | 2009.01.27 10:04 | sell limit | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
1363 | 2009.01.27 10:05 | sell | 562 | 0.07 | 1.42201 | 1.45501 | 1.41871 | ||
1364 | 2009.01.27 10:05 | sell limit | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
1365 | 2009.01.27 10:47 | t/p | 562 | 0.07 | 1.41871 | 1.45501 | 1.41871 | 23.10 | 14231.69 |
1366 | 2009.01.27 10:47 | close | 560 | 0.01 | 1.41870 | 1.44894 | 1.41264 | -2.76 | 14228.93 |
1367 | 2009.01.27 10:47 | delete | 563 | 0.15 | 1.42502 | 1.45802 | 1.42172 | ||
1368 | 2009.01.27 10:47 | close | 561 | 0.03 | 1.41870 | 1.45200 | 1.41570 | 0.90 | 14229.83 |
1369 | 2009.01.27 10:47 | sell | 564 | 0.01 | 1.41816 | 1.45116 | 1.41486 | ||
1370 | 2009.01.27 10:47 | sell limit | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
1371 | 2009.01.27 11:04 | t/p | 564 | 0.01 | 1.41486 | 1.45116 | 1.41486 | 3.30 | 14233.13 |
1372 | 2009.01.27 11:04 | delete | 565 | 0.03 | 1.42119 | 1.45419 | 1.41789 | ||
1373 | 2009.01.27 14:47 | buy | 566 | 0.01 | 1.40381 | 1.37081 | 1.40711 | ||
1374 | 2009.01.27 14:47 | buy limit | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
1375 | 2009.01.27 15:11 | t/p | 566 | 0.01 | 1.40711 | 1.37081 | 1.40711 | 3.30 | 14236.43 |
1376 | 2009.01.27 15:11 | delete | 567 | 0.03 | 1.40071 | 1.36771 | 1.40401 | ||
1377 | 2009.01.27 15:12 | buy | 568 | 0.01 | 1.40740 | 1.37440 | 1.41070 | ||
1378 | 2009.01.27 15:12 | buy limit | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
1379 | 2009.01.27 16:06 | buy | 569 | 0.03 | 1.40431 | 1.37131 | 1.40761 | ||
1380 | 2009.01.27 16:06 | buy limit | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
1381 | 2009.01.27 16:21 | t/p | 569 | 0.03 | 1.40761 | 1.37131 | 1.40761 | 9.90 | 14246.33 |
1382 | 2009.01.27 16:21 | close | 568 | 0.01 | 1.40762 | 1.37440 | 1.41070 | 0.22 | 14246.55 |
1383 | 2009.01.27 16:21 | delete | 570 | 0.07 | 1.40128 | 1.36828 | 1.40458 | ||
1384 | 2009.01.27 16:22 | buy | 571 | 0.01 | 1.40860 | 1.37560 | 1.41190 | ||
1385 | 2009.01.27 16:22 | buy limit | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
1386 | 2009.01.27 16:39 | t/p | 571 | 0.01 | 1.41190 | 1.37560 | 1.41190 | 3.30 | 14249.85 |
1387 | 2009.01.27 16:39 | delete | 572 | 0.03 | 1.40559 | 1.37259 | 1.40889 | ||
1388 | 2009.01.27 17:00 | sell | 573 | 0.01 | 1.41690 | 1.44990 | 1.41360 | ||
1389 | 2009.01.27 17:00 | sell limit | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
1390 | 2009.01.27 17:20 | t/p | 573 | 0.01 | 1.41360 | 1.44990 | 1.41360 | 3.30 | 14253.15 |
1391 | 2009.01.27 17:20 | delete | 574 | 0.03 | 1.41987 | 1.45287 | 1.41657 | ||
1392 | 2009.01.27 17:20 | sell | 575 | 0.01 | 1.41337 | 1.44637 | 1.41007 | ||
1393 | 2009.01.27 17:20 | sell limit | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
1394 | 2009.01.27 17:27 | sell | 576 | 0.03 | 1.41640 | 1.44940 | 1.41310 | ||
1395 | 2009.01.27 17:27 | sell limit | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
1396 | 2009.01.27 18:30 | sell | 577 | 0.07 | 1.41940 | 1.45240 | 1.41610 | ||
1397 | 2009.01.27 18:30 | sell limit | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
1398 | 2009.01.27 19:08 | t/p | 577 | 0.07 | 1.41610 | 1.45240 | 1.41610 | 23.10 | 14276.25 |
1399 | 2009.01.27 19:08 | close | 575 | 0.01 | 1.41607 | 1.44637 | 1.41007 | -2.70 | 14273.55 |
1400 | 2009.01.27 19:08 | delete | 578 | 0.15 | 1.42241 | 1.45541 | 1.41911 | ||
1401 | 2009.01.27 19:08 | close | 576 | 0.03 | 1.41607 | 1.44940 | 1.41310 | 0.99 | 14274.54 |
1402 | 2009.01.27 22:00 | sell | 579 | 0.01 | 1.41640 | 1.44940 | 1.41310 | ||
1403 | 2009.01.27 22:00 | sell limit | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
1404 | 2009.01.27 22:26 | t/p | 579 | 0.01 | 1.41310 | 1.44940 | 1.41310 | 3.30 | 14277.84 |
1405 | 2009.01.27 22:26 | delete | 580 | 0.03 | 1.41938 | 1.45238 | 1.41608 | ||
1406 | 2009.01.27 22:44 | sell | 581 | 0.01 | 1.41318 | 1.44618 | 1.40988 | ||
1407 | 2009.01.27 22:44 | sell limit | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
1408 | 2009.01.27 23:29 | sell | 582 | 0.03 | 1.41617 | 1.44917 | 1.41287 | ||
1409 | 2009.01.27 23:29 | sell limit | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
1410 | 2009.01.28 00:16 | sell | 583 | 0.07 | 1.41925 | 1.45225 | 1.41595 | ||
1411 | 2009.01.28 00:16 | sell limit | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
1412 | 2009.01.28 01:55 | t/p | 583 | 0.07 | 1.41595 | 1.45225 | 1.41595 | 23.10 | 14300.94 |
1413 | 2009.01.28 01:55 | close | 581 | 0.01 | 1.41590 | 1.44618 | 1.40988 | -2.75 | 14298.19 |
1414 | 2009.01.28 01:55 | delete | 584 | 0.15 | 1.42230 | 1.45530 | 1.41900 | ||
1415 | 2009.01.28 01:55 | close | 582 | 0.03 | 1.41590 | 1.44917 | 1.41287 | 0.71 | 14298.90 |
1416 | 2009.01.28 05:38 | sell | 585 | 0.01 | 1.42437 | 1.45737 | 1.42107 | ||
1417 | 2009.01.28 05:38 | sell limit | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
1418 | 2009.01.28 06:05 | sell | 586 | 0.03 | 1.42736 | 1.46036 | 1.42406 | ||
1419 | 2009.01.28 06:05 | sell limit | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
1420 | 2009.01.28 08:17 | t/p | 586 | 0.03 | 1.42406 | 1.46036 | 1.42406 | 9.90 | 14308.80 |
1421 | 2009.01.28 08:17 | close | 585 | 0.01 | 1.42404 | 1.45737 | 1.42107 | 0.33 | 14309.13 |
1422 | 2009.01.28 08:17 | delete | 587 | 0.07 | 1.43036 | 1.46336 | 1.42706 | ||
1423 | 2009.01.28 10:00 | sell | 588 | 0.01 | 1.43160 | 1.46460 | 1.42830 | ||
1424 | 2009.01.28 10:00 | sell limit | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
1425 | 2009.01.28 10:11 | t/p | 588 | 0.01 | 1.42830 | 1.46460 | 1.42830 | 3.30 | 14312.43 |
1426 | 2009.01.28 10:11 | delete | 589 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
1427 | 2009.01.28 19:00 | sell | 590 | 0.01 | 1.43290 | 1.46590 | 1.42960 | ||
1428 | 2009.01.28 19:00 | sell limit | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
1429 | 2009.01.28 20:22 | t/p | 590 | 0.01 | 1.42960 | 1.46590 | 1.42960 | 3.30 | 14315.73 |
1430 | 2009.01.28 20:22 | delete | 591 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
1431 | 2009.01.28 20:31 | buy | 592 | 0.01 | 1.42345 | 1.39045 | 1.42675 | ||
1432 | 2009.01.28 20:31 | buy limit | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
1433 | 2009.01.28 21:15 | buy | 593 | 0.03 | 1.42046 | 1.38746 | 1.42376 | ||
1434 | 2009.01.28 21:15 | buy limit | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
1435 | 2009.01.28 22:31 | t/p | 593 | 0.03 | 1.42376 | 1.38746 | 1.42376 | 9.90 | 14325.63 |
1436 | 2009.01.28 22:31 | close | 592 | 0.01 | 1.42378 | 1.39045 | 1.42675 | 0.33 | 14325.96 |
1437 | 2009.01.28 22:31 | delete | 594 | 0.07 | 1.41746 | 1.38446 | 1.42076 | ||
1438 | 2009.01.28 22:32 | buy | 595 | 0.01 | 1.42460 | 1.39160 | 1.42790 | ||
1439 | 2009.01.28 22:32 | buy limit | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
1440 | 2009.01.29 00:39 | buy | 596 | 0.03 | 1.42159 | 1.38859 | 1.42489 | ||
1441 | 2009.01.29 00:39 | buy limit | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
1442 | 2009.01.29 02:18 | buy | 597 | 0.07 | 1.41850 | 1.38550 | 1.42180 | ||
1443 | 2009.01.29 02:18 | buy limit | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
1444 | 2009.01.29 03:29 | buy | 598 | 0.15 | 1.41545 | 1.38245 | 1.41875 | ||
1445 | 2009.01.29 03:29 | buy limit | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
1446 | 2009.01.29 04:21 | t/p | 598 | 0.15 | 1.41875 | 1.38245 | 1.41875 | 49.50 | 14375.46 |
1447 | 2009.01.29 04:21 | close | 595 | 0.01 | 1.41879 | 1.39160 | 1.42790 | -5.72 | 14369.73 |
1448 | 2009.01.29 04:21 | close | 597 | 0.07 | 1.41879 | 1.38550 | 1.42180 | 2.03 | 14371.76 |
1449 | 2009.01.29 04:21 | close | 596 | 0.03 | 1.41879 | 1.38859 | 1.42489 | -8.40 | 14363.36 |
1450 | 2009.01.29 04:21 | delete | 599 | 0.31 | 1.41240 | 1.37940 | 1.41570 | ||
1451 | 2009.01.29 04:23 | buy | 600 | 0.01 | 1.41943 | 1.38643 | 1.42273 | ||
1452 | 2009.01.29 04:23 | buy limit | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
1453 | 2009.01.29 04:58 | buy | 601 | 0.03 | 1.41637 | 1.38337 | 1.41967 | ||
1454 | 2009.01.29 04:58 | buy limit | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
1455 | 2009.01.29 05:22 | buy | 602 | 0.07 | 1.41332 | 1.38032 | 1.41662 | ||
1456 | 2009.01.29 05:22 | buy limit | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
1457 | 2009.01.29 05:49 | t/p | 602 | 0.07 | 1.41662 | 1.38032 | 1.41662 | 23.10 | 14386.46 |
1458 | 2009.01.29 05:49 | close | 600 | 0.01 | 1.41662 | 1.38643 | 1.42273 | -2.81 | 14383.65 |
1459 | 2009.01.29 05:49 | delete | 603 | 0.15 | 1.41024 | 1.37724 | 1.41354 | ||
1460 | 2009.01.29 05:49 | close | 601 | 0.03 | 1.41662 | 1.38337 | 1.41967 | 0.75 | 14384.40 |
1461 | 2009.01.29 05:49 | buy | 604 | 0.01 | 1.41695 | 1.38395 | 1.42025 | ||
1462 | 2009.01.29 05:49 | buy limit | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
1463 | 2009.01.29 06:55 | buy | 605 | 0.03 | 1.41396 | 1.38096 | 1.41726 | ||
1464 | 2009.01.29 06:55 | buy limit | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
1465 | 2009.01.29 07:09 | buy | 606 | 0.07 | 1.41093 | 1.37793 | 1.41423 | ||
1466 | 2009.01.29 07:09 | buy limit | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
1467 | 2009.01.29 08:17 | buy | 607 | 0.15 | 1.40789 | 1.37489 | 1.41119 | ||
1468 | 2009.01.29 08:17 | buy limit | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
1469 | 2009.01.29 08:43 | t/p | 607 | 0.15 | 1.41119 | 1.37489 | 1.41119 | 49.50 | 14433.90 |
1470 | 2009.01.29 08:43 | close | 604 | 0.01 | 1.41120 | 1.38395 | 1.42025 | -5.75 | 14428.15 |
1471 | 2009.01.29 08:43 | close | 606 | 0.07 | 1.41120 | 1.37793 | 1.41423 | 1.89 | 14430.04 |
1472 | 2009.01.29 08:43 | close | 605 | 0.03 | 1.41120 | 1.38096 | 1.41726 | -8.28 | 14421.76 |
1473 | 2009.01.29 08:43 | delete | 608 | 0.31 | 1.40489 | 1.37189 | 1.40819 | ||
1474 | 2009.01.29 12:00 | sell | 609 | 0.01 | 1.42510 | 1.45810 | 1.42180 | ||
1475 | 2009.01.29 12:00 | sell limit | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
1476 | 2009.01.29 12:01 | sell | 610 | 0.03 | 1.42808 | 1.46108 | 1.42478 | ||
1477 | 2009.01.29 12:01 | sell limit | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
1478 | 2009.01.29 12:16 | sell | 611 | 0.07 | 1.43112 | 1.46412 | 1.42782 | ||
1479 | 2009.01.29 12:16 | sell limit | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
1480 | 2009.01.29 14:54 | sell | 612 | 0.15 | 1.43414 | 1.46714 | 1.43084 | ||
1481 | 2009.01.29 14:54 | sell limit | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
1482 | 2009.01.29 15:03 | sell | 613 | 0.31 | 1.43714 | 1.47014 | 1.43384 | ||
1483 | 2009.01.29 15:03 | sell limit | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
1484 | 2009.01.29 15:04 | sell | 614 | 0.63 | 1.44014 | 1.47314 | 1.43684 | ||
1485 | 2009.01.29 15:04 | sell limit | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
1486 | 2009.01.29 15:09 | t/p | 614 | 0.63 | 1.43684 | 1.47314 | 1.43684 | 207.90 | 14629.66 |
1487 | 2009.01.29 15:09 | close | 609 | 0.01 | 1.43680 | 1.45810 | 1.42180 | -11.70 | 14617.96 |
1488 | 2009.01.29 15:09 | close | 611 | 0.07 | 1.43680 | 1.46412 | 1.42782 | -39.76 | 14578.20 |
1489 | 2009.01.29 15:09 | close | 613 | 0.31 | 1.43680 | 1.47014 | 1.43384 | 10.54 | 14588.74 |
1490 | 2009.01.29 15:09 | close | 610 | 0.03 | 1.43680 | 1.46108 | 1.42478 | -26.16 | 14562.58 |
1491 | 2009.01.29 15:09 | delete | 615 | 1.27 | 1.44314 | 1.47614 | 1.43984 | ||
1492 | 2009.01.29 15:09 | close | 612 | 0.15 | 1.43679 | 1.46714 | 1.43084 | -39.75 | 14522.83 |
1493 | 2009.01.29 15:09 | sell | 616 | 0.01 | 1.43663 | 1.46963 | 1.43333 | ||
1494 | 2009.01.29 15:09 | sell limit | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
1495 | 2009.01.29 15:12 | t/p | 616 | 0.01 | 1.43333 | 1.46963 | 1.43333 | 3.30 | 14526.13 |
1496 | 2009.01.29 15:12 | delete | 617 | 0.03 | 1.43962 | 1.47262 | 1.43632 | ||
1497 | 2009.01.29 15:13 | sell | 618 | 0.01 | 1.43390 | 1.46690 | 1.43060 | ||
1498 | 2009.01.29 15:13 | sell limit | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
1499 | 2009.01.29 15:31 | t/p | 618 | 0.01 | 1.43060 | 1.46690 | 1.43060 | 3.30 | 14529.43 |
1500 | 2009.01.29 15:31 | delete | 619 | 0.03 | 1.43693 | 1.46993 | 1.43363 | ||
1501 | 2009.01.29 15:33 | sell | 620 | 0.01 | 1.43210 | 1.46510 | 1.42880 | ||
1502 | 2009.01.29 15:33 | sell limit | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
1503 | 2009.01.29 15:33 | t/p | 620 | 0.01 | 1.42880 | 1.46510 | 1.42880 | 3.30 | 14532.73 |
1504 | 2009.01.29 15:33 | delete | 621 | 0.03 | 1.43516 | 1.46816 | 1.43186 | ||
1505 | 2009.01.30 01:13 | buy | 622 | 0.01 | 1.42765 | 1.39465 | 1.43095 | ||
1506 | 2009.01.30 01:13 | buy limit | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
1507 | 2009.01.30 01:19 | buy | 623 | 0.03 | 1.42466 | 1.39166 | 1.42796 | ||
1508 | 2009.01.30 01:19 | buy limit | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
1509 | 2009.01.30 01:54 | buy | 624 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
1510 | 2009.01.30 01:54 | buy limit | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
1511 | 2009.01.30 07:06 | t/p | 624 | 0.07 | 1.42494 | 1.38864 | 1.42494 | 23.10 | 14555.83 |
1512 | 2009.01.30 07:06 | close | 622 | 0.01 | 1.42494 | 1.39465 | 1.43095 | -2.71 | 14553.12 |
1513 | 2009.01.30 07:06 | delete | 625 | 0.15 | 1.41863 | 1.38563 | 1.42193 | ||
1514 | 2009.01.30 07:06 | close | 623 | 0.03 | 1.42494 | 1.39166 | 1.42796 | 0.84 | 14553.96 |
1515 | 2009.01.30 10:04 | sell | 626 | 0.01 | 1.42606 | 1.45906 | 1.42276 | ||
1516 | 2009.01.30 10:04 | sell limit | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
1517 | 2009.01.30 10:14 | sell | 627 | 0.03 | 1.42911 | 1.46211 | 1.42581 | ||
1518 | 2009.01.30 10:14 | sell limit | 628 | 0.07 | 1.43211 | 1.46511 | 1.42881 | ||
1519 | 2009.01.30 10:31 | sell | 628 | 0.07 | 1.43211 | 1.46511 | 1.42881 | ||
1520 | 2009.01.30 10:31 | sell limit | 629 | 0.15 | 1.43512 | 1.46812 | 1.43182 | ||
1521 | 2009.01.30 10:43 | t/p | 628 | 0.07 | 1.42881 | 1.46511 | 1.42881 | 23.10 | 14577.06 |
1522 | 2009.01.30 10:43 | close | 626 | 0.01 | 1.42876 | 1.45906 | 1.42276 | -2.70 | 14574.36 |
1523 | 2009.01.30 10:43 | delete | 629 | 0.15 | 1.43512 | 1.46812 | 1.43182 | ||
1524 | 2009.01.30 10:43 | close | 627 | 0.03 | 1.42876 | 1.46211 | 1.42581 | 1.05 | 14575.41 |
1525 | 2009.01.30 10:43 | sell | 630 | 0.01 | 1.42796 | 1.46096 | 1.42466 | ||
1526 | 2009.01.30 10:43 | sell limit | 631 | 0.03 | 1.43095 | 1.46395 | 1.42765 | ||
1527 | 2009.01.30 11:26 | sell | 631 | 0.03 | 1.43095 | 1.46395 | 1.42765 | ||
1528 | 2009.01.30 11:26 | sell limit | 632 | 0.07 | 1.43396 | 1.46696 | 1.43066 | ||
1529 | 2009.01.30 13:55 | t/p | 631 | 0.03 | 1.42765 | 1.46395 | 1.42765 | 9.90 | 14585.31 |
1530 | 2009.01.30 13:55 | close | 630 | 0.01 | 1.42765 | 1.46096 | 1.42466 | 0.31 | 14585.62 |
1531 | 2009.01.30 13:55 | delete | 632 | 0.07 | 1.43396 | 1.46696 | 1.43066 | ||
1532 | 2009.01.30 13:55 | sell | 633 | 0.01 | 1.42635 | 1.45935 | 1.42305 | ||
1533 | 2009.01.30 13:55 | sell limit | 634 | 0.03 | 1.42936 | 1.46236 | 1.42606 | ||
1534 | 2009.01.30 14:18 | sell | 634 | 0.03 | 1.42936 | 1.46236 | 1.42606 | ||
1535 | 2009.01.30 14:18 | sell limit | 635 | 0.07 | 1.43237 | 1.46537 | 1.42907 | ||
1536 | 2009.01.30 15:04 | t/p | 634 | 0.03 | 1.42606 | 1.46236 | 1.42606 | 9.90 | 14595.52 |
1537 | 2009.01.30 15:04 | close | 633 | 0.01 | 1.42603 | 1.45935 | 1.42305 | 0.32 | 14595.84 |
1538 | 2009.01.30 15:04 | delete | 635 | 0.07 | 1.43237 | 1.46537 | 1.42907 | ||
1539 | 2009.01.30 15:36 | sell | 636 | 0.01 | 1.43331 | 1.46631 | 1.43001 | ||
1540 | 2009.01.30 15:36 | sell limit | 637 | 0.03 | 1.43635 | 1.46935 | 1.43305 | ||
1541 | 2009.01.30 16:47 | sell | 637 | 0.03 | 1.43635 | 1.46935 | 1.43305 | ||
1542 | 2009.01.30 16:47 | sell limit | 638 | 0.07 | 1.43935 | 1.47235 | 1.43605 | ||
1543 | 2009.01.30 16:59 | sell | 638 | 0.07 | 1.43935 | 1.47235 | 1.43605 | ||
1544 | 2009.01.30 16:59 | sell limit | 639 | 0.15 | 1.44238 | 1.47538 | 1.43908 | ||
1545 | 2009.01.30 17:00 | sell | 639 | 0.15 | 1.44238 | 1.47538 | 1.43908 | ||
1546 | 2009.01.30 17:00 | sell limit | 640 | 0.31 | 1.44539 | 1.47839 | 1.44209 | ||
1547 | 2009.01.30 17:05 | sell | 640 | 0.31 | 1.44539 | 1.47839 | 1.44209 | ||
1548 | 2009.01.30 17:05 | sell limit | 641 | 0.63 | 1.44842 | 1.48142 | 1.44512 | ||
1549 | 2009.01.30 17:16 | t/p | 640 | 0.31 | 1.44209 | 1.47839 | 1.44209 | 102.30 | 14698.14 |
1550 | 2009.01.30 17:16 | close | 636 | 0.01 | 1.44208 | 1.46631 | 1.43001 | -8.77 | 14689.37 |
1551 | 2009.01.30 17:16 | close | 638 | 0.07 | 1.44208 | 1.47235 | 1.43605 | -19.11 | 14670.26 |
1552 | 2009.01.30 17:16 | delete | 641 | 0.63 | 1.44842 | 1.48142 | 1.44512 | ||
1553 | 2009.01.30 17:16 | close | 637 | 0.03 | 1.44208 | 1.46935 | 1.43305 | -17.19 | 14653.07 |
1554 | 2009.01.30 17:16 | close | 639 | 0.15 | 1.44207 | 1.47538 | 1.43908 | 4.65 | 14657.72 |
1555 | 2009.01.30 17:17 | sell | 642 | 0.01 | 1.44174 | 1.47474 | 1.43844 | ||
1556 | 2009.01.30 17:17 | sell limit | 643 | 0.03 | 1.44476 | 1.47776 | 1.44146 | ||
1557 | 2009.01.30 17:28 | t/p | 642 | 0.01 | 1.43844 | 1.47474 | 1.43844 | 3.30 | 14661.02 |
1558 | 2009.01.30 17:28 | delete | 643 | 0.03 | 1.44476 | 1.47776 | 1.44146 | ||
1559 | 2009.01.30 17:29 | sell | 644 | 0.01 | 1.43801 | 1.47101 | 1.43471 | ||
1560 | 2009.01.30 17:29 | sell limit | 645 | 0.03 | 1.44097 | 1.47397 | 1.43767 | ||
1561 | 2009.01.30 17:29 | sell | 645 | 0.03 | 1.44097 | 1.47397 | 1.43767 | ||
1562 | 2009.01.30 17:29 | sell limit | 646 | 0.07 | 1.44398 | 1.47698 | 1.44068 | ||
1563 | 2009.01.30 17:56 | sell | 646 | 0.07 | 1.44398 | 1.47698 | 1.44068 | ||
1564 | 2009.01.30 17:56 | sell limit | 647 | 0.15 | 1.44698 | 1.47998 | 1.44368 | ||
1565 | 2009.01.30 18:13 | t/p | 646 | 0.07 | 1.44068 | 1.47698 | 1.44068 | 23.10 | 14684.12 |
1566 | 2009.01.30 18:13 | close | 644 | 0.01 | 1.44068 | 1.47101 | 1.43471 | -2.67 | 14681.45 |
1567 | 2009.01.30 18:13 | delete | 647 | 0.15 | 1.44698 | 1.47998 | 1.44368 | ||
1568 | 2009.01.30 18:13 | close | 645 | 0.03 | 1.44068 | 1.47397 | 1.43767 | 0.87 | 14682.32 |
1569 | 2009.01.30 18:13 | sell | 648 | 0.01 | 1.43988 | 1.47288 | 1.43658 | ||
1570 | 2009.01.30 18:13 | sell limit | 649 | 0.03 | 1.44290 | 1.47590 | 1.43960 | ||
1571 | 2009.01.30 18:35 | sell | 649 | 0.03 | 1.44290 | 1.47590 | 1.43960 | ||
1572 | 2009.01.30 18:35 | sell limit | 650 | 0.07 | 1.44590 | 1.47890 | 1.44260 | ||
1573 | 2009.01.30 18:43 | sell | 650 | 0.07 | 1.44590 | 1.47890 | 1.44260 | ||
1574 | 2009.01.30 18:43 | sell limit | 651 | 0.15 | 1.44890 | 1.48190 | 1.44560 | ||
1575 | 2009.01.30 19:13 | sell | 651 | 0.15 | 1.44890 | 1.48190 | 1.44560 | ||
1576 | 2009.01.30 19:13 | sell limit | 652 | 0.31 | 1.45192 | 1.48492 | 1.44862 | ||
1577 | 2009.01.30 19:32 | t/p | 651 | 0.15 | 1.44560 | 1.48190 | 1.44560 | 49.50 | 14731.82 |
1578 | 2009.01.30 19:32 | close | 648 | 0.01 | 1.44560 | 1.47288 | 1.43658 | -5.72 | 14726.10 |
1579 | 2009.01.30 19:32 | close | 650 | 0.07 | 1.44560 | 1.47890 | 1.44260 | 2.10 | 14728.20 |
1580 | 2009.01.30 19:32 | close | 649 | 0.03 | 1.44560 | 1.47590 | 1.43960 | -8.10 | 14720.10 |
1581 | 2009.01.30 19:32 | delete | 652 | 0.31 | 1.45192 | 1.48492 | 1.44862 | ||
1582 | 2009.01.30 19:32 | sell | 653 | 0.01 | 1.44499 | 1.47799 | 1.44169 | ||
1583 | 2009.01.30 19:32 | sell limit | 654 | 0.03 | 1.44800 | 1.48100 | 1.44470 | ||
1584 | 2009.01.30 21:08 | sell | 654 | 0.03 | 1.44800 | 1.48100 | 1.44470 | ||
1585 | 2009.01.30 21:08 | sell limit | 655 | 0.07 | 1.45100 | 1.48400 | 1.44770 | ||
1586 | 2009.01.30 22:04 | sell | 655 | 0.07 | 1.45100 | 1.48400 | 1.44770 | ||
1587 | 2009.01.30 22:04 | sell limit | 656 | 0.15 | 1.45400 | 1.48700 | 1.45070 | ||
1588 | 2009.01.30 22:58 | sell | 656 | 0.15 | 1.45400 | 1.48700 | 1.45070 | ||
1589 | 2009.01.30 22:58 | sell limit | 657 | 0.31 | 1.45703 | 1.49003 | 1.45373 | ||
1590 | 2009.02.02 00:00 | t/p | 654 | 0.03 | 1.44470 | 1.48100 | 1.44470 | 9.80 | 14729.90 |
1591 | 2009.02.02 00:00 | t/p | 655 | 0.07 | 1.44770 | 1.48400 | 1.44770 | 22.87 | 14752.77 |
1592 | 2009.02.02 00:00 | t/p | 656 | 0.15 | 1.45070 | 1.48700 | 1.45070 | 49.01 | 14801.78 |
1593 | 2009.02.02 00:00 | close | 653 | 0.01 | 1.44450 | 1.47799 | 1.44169 | 0.46 | 14802.24 |
1594 | 2009.02.02 00:00 | delete | 657 | 0.31 | 1.45703 | 1.49003 | 1.45373 | ||
1595 | 2009.02.02 00:14 | sell | 658 | 0.01 | 1.44625 | 1.47925 | 1.44295 | ||
1596 | 2009.02.02 00:14 | sell limit | 659 | 0.03 | 1.44930 | 1.48230 | 1.44600 | ||
1597 | 2009.02.02 00:40 | t/p | 658 | 0.01 | 1.44295 | 1.47925 | 1.44295 | 3.30 | 14805.54 |
1598 | 2009.02.02 00:40 | delete | 659 | 0.03 | 1.44930 | 1.48230 | 1.44600 | ||
1599 | 2009.02.02 03:00 | buy | 660 | 0.01 | 1.43930 | 1.40630 | 1.44260 | ||
1600 | 2009.02.02 03:00 | buy limit | 661 | 0.03 | 1.43628 | 1.40328 | 1.43958 | ||
1601 | 2009.02.02 04:57 | buy | 661 | 0.03 | 1.43628 | 1.40328 | 1.43958 | ||
1602 | 2009.02.02 04:57 | buy limit | 662 | 0.07 | 1.43326 | 1.40026 | 1.43656 | ||
1603 | 2009.02.02 06:19 | t/p | 661 | 0.03 | 1.43958 | 1.40328 | 1.43958 | 9.90 | 14815.44 |
1604 | 2009.02.02 06:19 | close | 660 | 0.01 | 1.43959 | 1.40630 | 1.44260 | 0.29 | 14815.73 |
1605 | 2009.02.02 06:19 | delete | 662 | 0.07 | 1.43326 | 1.40026 | 1.43656 | ||
1606 | 2009.02.02 08:00 | buy | 663 | 0.01 | 1.43330 | 1.40030 | 1.43660 | ||
1607 | 2009.02.02 08:00 | buy limit | 664 | 0.03 | 1.43032 | 1.39732 | 1.43362 | ||
1608 | 2009.02.02 08:58 | buy | 664 | 0.03 | 1.43032 | 1.39732 | 1.43362 | ||
1609 | 2009.02.02 08:58 | buy limit | 665 | 0.07 | 1.42731 | 1.39431 | 1.43061 | ||
1610 | 2009.02.02 09:01 | buy | 665 | 0.07 | 1.42731 | 1.39431 | 1.43061 | ||
1611 | 2009.02.02 09:01 | buy limit | 666 | 0.15 | 1.42428 | 1.39128 | 1.42758 | ||
1612 | 2009.02.02 09:38 | buy | 666 | 0.15 | 1.42428 | 1.39128 | 1.42758 | ||
1613 | 2009.02.02 09:38 | buy limit | 667 | 0.31 | 1.42128 | 1.38828 | 1.42458 | ||
1614 | 2009.02.02 09:59 | t/p | 666 | 0.15 | 1.42758 | 1.39128 | 1.42758 | 49.50 | 14865.23 |
1615 | 2009.02.02 09:59 | close | 663 | 0.01 | 1.42759 | 1.40030 | 1.43660 | -5.71 | 14859.52 |
1616 | 2009.02.02 09:59 | close | 665 | 0.07 | 1.42759 | 1.39431 | 1.43061 | 1.96 | 14861.48 |
1617 | 2009.02.02 09:59 | close | 664 | 0.03 | 1.42759 | 1.39732 | 1.43362 | -8.19 | 14853.29 |
1618 | 2009.02.02 09:59 | delete | 667 | 0.31 | 1.42128 | 1.38828 | 1.42458 | ||
1619 | 2009.02.02 10:02 | buy | 668 | 0.01 | 1.42549 | 1.39249 | 1.42879 | ||
1620 | 2009.02.02 10:02 | buy limit | 669 | 0.03 | 1.42244 | 1.38944 | 1.42574 | ||
1621 | 2009.02.02 10:32 | buy | 669 | 0.03 | 1.42244 | 1.38944 | 1.42574 | ||
1622 | 2009.02.02 10:32 | buy limit | 670 | 0.07 | 1.41939 | 1.38639 | 1.42269 | ||
1623 | 2009.02.02 10:51 | buy | 670 | 0.07 | 1.41939 | 1.38639 | 1.42269 | ||
1624 | 2009.02.02 10:51 | buy limit | 671 | 0.15 | 1.41637 | 1.38337 | 1.41967 | ||
1625 | 2009.02.02 11:10 | t/p | 670 | 0.07 | 1.42269 | 1.38639 | 1.42269 | 23.10 | 14876.39 |
1626 | 2009.02.02 11:10 | close | 668 | 0.01 | 1.42270 | 1.39249 | 1.42879 | -2.79 | 14873.60 |
1627 | 2009.02.02 11:10 | delete | 671 | 0.15 | 1.41637 | 1.38337 | 1.41967 | ||
1628 | 2009.02.02 11:10 | close | 669 | 0.03 | 1.42270 | 1.38944 | 1.42574 | 0.78 | 14874.38 |
1629 | 2009.02.02 11:31 | buy | 672 | 0.01 | 1.42093 | 1.38793 | 1.42423 | ||
1630 | 2009.02.02 11:31 | buy limit | 673 | 0.03 | 1.41790 | 1.38490 | 1.42120 | ||
1631 | 2009.02.02 11:54 | t/p | 672 | 0.01 | 1.42423 | 1.38793 | 1.42423 | 3.30 | 14877.68 |
1632 | 2009.02.02 11:54 | delete | 673 | 0.03 | 1.41790 | 1.38490 | 1.42120 | ||
1633 | 2009.02.02 12:05 | buy | 674 | 0.01 | 1.42358 | 1.39058 | 1.42688 | ||
1634 | 2009.02.02 12:05 | buy limit | 675 | 0.03 | 1.42057 | 1.38757 | 1.42387 | ||
1635 | 2009.02.02 12:37 | buy | 675 | 0.03 | 1.42057 | 1.38757 | 1.42387 | ||
1636 | 2009.02.02 12:37 | buy limit | 676 | 0.07 | 1.41754 | 1.38454 | 1.42084 | ||
1637 | 2009.02.02 12:46 | buy | 676 | 0.07 | 1.41754 | 1.38454 | 1.42084 | ||
1638 | 2009.02.02 12:46 | buy limit | 677 | 0.15 | 1.41454 | 1.38154 | 1.41784 | ||
1639 | 2009.02.02 12:59 | buy | 677 | 0.15 | 1.41454 | 1.38154 | 1.41784 | ||
1640 | 2009.02.02 12:59 | buy limit | 678 | 0.31 | 1.41152 | 1.37852 | 1.41482 | ||
1641 | 2009.02.02 13:07 | buy | 678 | 0.31 | 1.41152 | 1.37852 | 1.41482 | ||
1642 | 2009.02.02 13:07 | buy limit | 679 | 0.63 | 1.40850 | 1.37550 | 1.41180 | ||
1643 | 2009.02.02 13:16 | buy | 679 | 0.63 | 1.40850 | 1.37550 | 1.41180 | ||
1644 | 2009.02.02 13:16 | buy limit | 680 | 1.27 | 1.40549 | 1.37249 | 1.40879 | ||
1645 | 2009.02.02 14:03 | t/p | 679 | 0.63 | 1.41180 | 1.37550 | 1.41180 | 207.90 | 15085.58 |
1646 | 2009.02.02 14:03 | close | 674 | 0.01 | 1.41180 | 1.39058 | 1.42688 | -11.78 | 15073.80 |
1647 | 2009.02.02 14:03 | close | 676 | 0.07 | 1.41180 | 1.38454 | 1.42084 | -40.18 | 15033.62 |
1648 | 2009.02.02 14:03 | close | 678 | 0.31 | 1.41180 | 1.37852 | 1.41482 | 8.68 | 15042.30 |
1649 | 2009.02.02 14:03 | close | 675 | 0.03 | 1.41180 | 1.38757 | 1.42387 | -26.31 | 15015.99 |
1650 | 2009.02.02 14:03 | delete | 680 | 1.27 | 1.40549 | 1.37249 | 1.40879 | ||
1651 | 2009.02.02 14:03 | close | 677 | 0.15 | 1.41182 | 1.38154 | 1.41784 | -40.80 | 14975.19 |
1652 | 2009.02.02 14:16 | buy | 681 | 0.01 | 1.41183 | 1.37883 | 1.41513 | ||
1653 | 2009.02.02 14:16 | buy limit | 682 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
1654 | 2009.02.02 14:17 | buy | 682 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
1655 | 2009.02.02 14:17 | buy limit | 683 | 0.07 | 1.40577 | 1.37277 | 1.40907 | ||
1656 | 2009.02.02 14:39 | t/p | 682 | 0.03 | 1.41209 | 1.37579 | 1.41209 | 9.90 | 14985.09 |
1657 | 2009.02.02 14:39 | close | 681 | 0.01 | 1.41209 | 1.37883 | 1.41513 | 0.26 | 14985.35 |
1658 | 2009.02.02 14:39 | delete | 683 | 0.07 | 1.40577 | 1.37277 | 1.40907 | ||
1659 | 2009.02.02 14:43 | buy | 684 | 0.01 | 1.41182 | 1.37882 | 1.41512 | ||
1660 | 2009.02.02 14:43 | buy limit | 685 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
1661 | 2009.02.02 14:46 | buy | 685 | 0.03 | 1.40879 | 1.37579 | 1.41209 | ||
1662 | 2009.02.02 14:46 | buy limit | 686 | 0.07 | 1.40578 | 1.37278 | 1.40908 | ||
1663 | 2009.02.02 14:57 | t/p | 685 | 0.03 | 1.41209 | 1.37579 | 1.41209 | 9.90 | 14995.25 |
1664 | 2009.02.02 14:57 | close | 684 | 0.01 | 1.41210 | 1.37882 | 1.41512 | 0.28 | 14995.53 |
1665 | 2009.02.02 14:57 | delete | 686 | 0.07 | 1.40578 | 1.37278 | 1.40908 | ||
1666 | 2009.02.02 14:58 | buy | 687 | 0.01 | 1.41184 | 1.37884 | 1.41514 | ||
1667 | 2009.02.02 14:58 | buy limit | 688 | 0.03 | 1.40882 | 1.37582 | 1.41212 | ||
1668 | 2009.02.02 15:29 | t/p | 687 | 0.01 | 1.41514 | 1.37884 | 1.41514 | 3.30 | 14998.83 |
1669 | 2009.02.02 15:29 | delete | 688 | 0.03 | 1.40882 | 1.37582 | 1.41212 | ||
1670 | 2009.02.02 19:00 | sell | 689 | 0.01 | 1.42550 | 1.45850 | 1.42220 | ||
1671 | 2009.02.02 19:00 | sell limit | 690 | 0.03 | 1.42843 | 1.46143 | 1.42513 | ||
1672 | 2009.02.02 21:43 | sell | 690 | 0.03 | 1.42843 | 1.46143 | 1.42513 | ||
1673 | 2009.02.02 21:43 | sell limit | 691 | 0.07 | 1.43143 | 1.46443 | 1.42813 | ||
1674 | 2009.02.02 23:24 | t/p | 690 | 0.03 | 1.42513 | 1.46143 | 1.42513 | 9.90 | 15008.73 |
1675 | 2009.02.02 23:24 | close | 689 | 0.01 | 1.42509 | 1.45850 | 1.42220 | 0.41 | 15009.14 |
1676 | 2009.02.02 23:24 | delete | 691 | 0.07 | 1.43143 | 1.46443 | 1.42813 | ||
1677 | 2009.02.03 02:00 | buy | 692 | 0.01 | 1.42240 | 1.38940 | 1.42570 | ||
1678 | 2009.02.03 02:00 | buy limit | 693 | 0.03 | 1.41938 | 1.38638 | 1.42268 | ||
1679 | 2009.02.03 02:29 | t/p | 692 | 0.01 | 1.42570 | 1.38940 | 1.42570 | 3.30 | 15012.44 |
1680 | 2009.02.03 02:29 | delete | 693 | 0.03 | 1.41938 | 1.38638 | 1.42268 | ||
1681 | 2009.02.03 02:45 | buy | 694 | 0.01 | 1.42398 | 1.39098 | 1.42728 | ||
1682 | 2009.02.03 02:45 | buy limit | 695 | 0.03 | 1.42094 | 1.38794 | 1.42424 | ||
1683 | 2009.02.03 03:07 | buy | 695 | 0.03 | 1.42094 | 1.38794 | 1.42424 | ||
1684 | 2009.02.03 03:07 | buy limit | 696 | 0.07 | 1.41793 | 1.38493 | 1.42123 | ||
1685 | 2009.02.03 03:19 | t/p | 695 | 0.03 | 1.42424 | 1.38794 | 1.42424 | 9.90 | 15022.34 |
1686 | 2009.02.03 03:19 | close | 694 | 0.01 | 1.42424 | 1.39098 | 1.42728 | 0.26 | 15022.60 |
1687 | 2009.02.03 03:19 | delete | 696 | 0.07 | 1.41793 | 1.38493 | 1.42123 | ||
1688 | 2009.02.03 03:20 | buy | 697 | 0.01 | 1.42517 | 1.39217 | 1.42847 | ||
1689 | 2009.02.03 03:20 | buy limit | 698 | 0.03 | 1.42213 | 1.38913 | 1.42543 | ||
1690 | 2009.02.03 03:35 | buy | 698 | 0.03 | 1.42213 | 1.38913 | 1.42543 | ||
1691 | 2009.02.03 03:35 | buy limit | 699 | 0.07 | 1.41911 | 1.38611 | 1.42241 | ||
1692 | 2009.02.03 04:44 | t/p | 698 | 0.03 | 1.42543 | 1.38913 | 1.42543 | 9.90 | 15032.50 |
1693 | 2009.02.03 04:44 | close | 697 | 0.01 | 1.42545 | 1.39217 | 1.42847 | 0.28 | 15032.78 |
1694 | 2009.02.03 04:44 | delete | 699 | 0.07 | 1.41911 | 1.38611 | 1.42241 | ||
1695 | 2009.02.03 06:55 | buy | 700 | 0.01 | 1.41894 | 1.38594 | 1.42224 | ||
1696 | 2009.02.03 06:55 | buy limit | 701 | 0.03 | 1.41589 | 1.38289 | 1.41919 | ||
1697 | 2009.02.03 08:46 | t/p | 700 | 0.01 | 1.42224 | 1.38594 | 1.42224 | 3.30 | 15036.08 |
1698 | 2009.02.03 08:46 | delete | 701 | 0.03 | 1.41589 | 1.38289 | 1.41919 | ||
1699 | 2009.02.03 08:46 | buy | 702 | 0.01 | 1.42380 | 1.39080 | 1.42710 | ||
1700 | 2009.02.03 08:46 | buy limit | 703 | 0.03 | 1.42081 | 1.38781 | 1.42411 | ||
1701 | 2009.02.03 09:06 | sell | 704 | 0.01 | 1.42632 | 1.45932 | 1.42302 | ||
1702 | 2009.02.03 09:06 | sell limit | 705 | 0.03 | 1.42941 | 1.46241 | 1.42611 | ||
1703 | 2009.02.03 10:10 | t/p | 704 | 0.01 | 1.42302 | 1.45932 | 1.42302 | 3.30 | 15039.38 |
1704 | 2009.02.03 10:10 | delete | 705 | 0.03 | 1.42941 | 1.46241 | 1.42611 | ||
1705 | 2009.02.03 10:11 | sell | 706 | 0.01 | 1.42150 | 1.45450 | 1.41820 | ||
1706 | 2009.02.03 10:11 | sell limit | 707 | 0.03 | 1.42456 | 1.45756 | 1.42126 | ||
1707 | 2009.02.03 10:37 | buy | 703 | 0.03 | 1.42081 | 1.38781 | 1.42411 | ||
1708 | 2009.02.03 10:37 | buy limit | 708 | 0.07 | 1.41781 | 1.38481 | 1.42111 | ||
1709 | 2009.02.03 11:06 | t/p | 706 | 0.01 | 1.41820 | 1.45450 | 1.41820 | 3.30 | 15042.68 |
1710 | 2009.02.03 11:06 | delete | 707 | 0.03 | 1.42456 | 1.45756 | 1.42126 | ||
1711 | 2009.02.03 11:06 | buy | 708 | 0.07 | 1.41781 | 1.38481 | 1.42111 | ||
1712 | 2009.02.03 11:07 | buy limit | 709 | 0.15 | 1.41470 | 1.38170 | 1.41800 | ||
1713 | 2009.02.03 12:17 | t/p | 708 | 0.07 | 1.42111 | 1.38481 | 1.42111 | 23.10 | 15065.78 |
1714 | 2009.02.03 12:17 | close | 702 | 0.01 | 1.42113 | 1.39080 | 1.42710 | -2.67 | 15063.11 |
1715 | 2009.02.03 12:17 | delete | 709 | 0.15 | 1.41470 | 1.38170 | 1.41800 | ||
1716 | 2009.02.03 12:17 | close | 703 | 0.03 | 1.42113 | 1.38781 | 1.42411 | 0.96 | 15064.07 |
1717 | 2009.02.03 12:59 | sell | 710 | 0.01 | 1.42410 | 1.45710 | 1.42080 | ||
1718 | 2009.02.03 12:59 | sell limit | 711 | 0.03 | 1.42715 | 1.46015 | 1.42385 | ||
1719 | 2009.02.03 13:33 | sell | 711 | 0.03 | 1.42715 | 1.46015 | 1.42385 | ||
1720 | 2009.02.03 13:33 | sell limit | 712 | 0.07 | 1.43017 | 1.46317 | 1.42687 | ||
1721 | 2009.02.03 13:56 | t/p | 711 | 0.03 | 1.42385 | 1.46015 | 1.42385 | 9.90 | 15073.97 |
1722 | 2009.02.03 13:56 | close | 710 | 0.01 | 1.42385 | 1.45710 | 1.42080 | 0.25 | 15074.22 |
1723 | 2009.02.03 13:56 | delete | 712 | 0.07 | 1.43017 | 1.46317 | 1.42687 | ||
1724 | 2009.02.03 13:56 | sell | 713 | 0.01 | 1.42270 | 1.45570 | 1.41940 | ||
1725 | 2009.02.03 13:56 | sell limit | 714 | 0.03 | 1.42571 | 1.45871 | 1.42241 | ||
1726 | 2009.02.03 14:29 | buy | 715 | 0.01 | 1.42000 | 1.38700 | 1.42330 | ||
1727 | 2009.02.03 14:29 | buy limit | 716 | 0.03 | 1.41693 | 1.38393 | 1.42023 | ||
1728 | 2009.02.03 14:29 | t/p | 713 | 0.01 | 1.41940 | 1.45570 | 1.41940 | 3.30 | 15077.52 |
1729 | 2009.02.03 14:29 | delete | 714 | 0.03 | 1.42571 | 1.45871 | 1.42241 | ||
1730 | 2009.02.03 15:05 | t/p | 715 | 0.01 | 1.42330 | 1.38700 | 1.42330 | 3.30 | 15080.82 |
1731 | 2009.02.03 15:05 | delete | 716 | 0.03 | 1.41693 | 1.38393 | 1.42023 | ||
1732 | 2009.02.03 15:06 | buy | 717 | 0.01 | 1.42390 | 1.39090 | 1.42720 | ||
1733 | 2009.02.03 15:06 | buy limit | 718 | 0.03 | 1.42092 | 1.38792 | 1.42422 | ||
1734 | 2009.02.03 15:15 | t/p | 717 | 0.01 | 1.42720 | 1.39090 | 1.42720 | 3.30 | 15084.12 |
1735 | 2009.02.03 15:15 | delete | 718 | 0.03 | 1.42092 | 1.38792 | 1.42422 | ||
1736 | 2009.02.03 16:00 | sell | 719 | 0.01 | 1.43150 | 1.46450 | 1.42820 | ||
1737 | 2009.02.03 16:00 | sell limit | 720 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
1738 | 2009.02.03 16:07 | sell | 720 | 0.03 | 1.43458 | 1.46758 | 1.43128 | ||
1739 | 2009.02.03 16:07 | sell limit | 721 | 0.07 | 1.43759 | 1.47059 | 1.43429 | ||
1740 | 2009.02.03 16:09 | sell | 721 | 0.07 | 1.43759 | 1.47059 | 1.43429 | ||
1741 | 2009.02.03 16:09 | sell limit | 722 | 0.15 | 1.44062 | 1.47362 | 1.43732 | ||
1742 | 2009.02.03 16:31 | t/p | 721 | 0.07 | 1.43429 | 1.47059 | 1.43429 | 23.10 | 15107.22 |
1743 | 2009.02.03 16:31 | close | 719 | 0.01 | 1.43429 | 1.46450 | 1.42820 | -2.79 | 15104.43 |
1744 | 2009.02.03 16:31 | delete | 722 | 0.15 | 1.44062 | 1.47362 | 1.43732 | ||
1745 | 2009.02.03 16:31 | close | 720 | 0.03 | 1.43429 | 1.46758 | 1.43128 | 0.87 | 15105.30 |
1746 | 2009.02.03 16:32 | sell | 723 | 0.01 | 1.43406 | 1.46706 | 1.43076 | ||
1747 | 2009.02.03 16:32 | sell limit | 724 | 0.03 | 1.43705 | 1.47005 | 1.43375 | ||
1748 | 2009.02.03 17:05 | sell | 724 | 0.03 | 1.43705 | 1.47005 | 1.43375 | ||
1749 | 2009.02.03 17:05 | sell limit | 725 | 0.07 | 1.44006 | 1.47306 | 1.43676 | ||
1750 | 2009.02.03 17:18 | sell | 725 | 0.07 | 1.44006 | 1.47306 | 1.43676 | ||
1751 | 2009.02.03 17:18 | sell limit | 726 | 0.15 | 1.44306 | 1.47606 | 1.43976 | ||
1752 | 2009.02.03 17:28 | sell | 726 | 0.15 | 1.44306 | 1.47606 | 1.43976 | ||
1753 | 2009.02.03 17:28 | sell limit | 727 | 0.31 | 1.44610 | 1.47910 | 1.44280 | ||
1754 | 2009.02.03 17:41 | t/p | 726 | 0.15 | 1.43976 | 1.47606 | 1.43976 | 49.50 | 15154.80 |
1755 | 2009.02.03 17:41 | close | 723 | 0.01 | 1.43975 | 1.46706 | 1.43076 | -5.69 | 15149.11 |
1756 | 2009.02.03 17:41 | close | 725 | 0.07 | 1.43975 | 1.47306 | 1.43676 | 2.17 | 15151.28 |
1757 | 2009.02.03 17:41 | close | 724 | 0.03 | 1.43975 | 1.47005 | 1.43375 | -8.10 | 15143.18 |
1758 | 2009.02.03 17:41 | delete | 727 | 0.31 | 1.44610 | 1.47910 | 1.44280 | ||
1759 | 2009.02.03 17:42 | sell | 728 | 0.01 | 1.43884 | 1.47184 | 1.43554 | ||
1760 | 2009.02.03 17:42 | sell limit | 729 | 0.03 | 1.44185 | 1.47485 | 1.43855 | ||
1761 | 2009.02.03 18:53 | t/p | 728 | 0.01 | 1.43554 | 1.47184 | 1.43554 | 3.30 | 15146.48 |
1762 | 2009.02.03 18:53 | delete | 729 | 0.03 | 1.44185 | 1.47485 | 1.43855 | ||
1763 | 2009.02.03 18:54 | sell | 730 | 0.01 | 1.43430 | 1.46730 | 1.43100 | ||
1764 | 2009.02.03 18:54 | sell limit | 731 | 0.03 | 1.43731 | 1.47031 | 1.43401 | ||
1765 | 2009.02.03 19:47 | sell | 731 | 0.03 | 1.43731 | 1.47031 | 1.43401 | ||
1766 | 2009.02.03 19:47 | sell limit | 732 | 0.07 | 1.44040 | 1.47340 | 1.43710 | ||
1767 | 2009.02.03 20:11 | sell | 732 | 0.07 | 1.44040 | 1.47340 | 1.43710 | ||
1768 | 2009.02.03 20:11 | sell limit | 733 | 0.15 | 1.44348 | 1.47648 | 1.44018 | ||
1769 | 2009.02.03 20:41 | sell | 733 | 0.15 | 1.44348 | 1.47648 | 1.44018 | ||
1770 | 2009.02.03 20:41 | sell limit | 734 | 0.31 | 1.44650 | 1.47950 | 1.44320 | ||
1771 | 2009.02.03 21:25 | sell | 734 | 0.31 | 1.44650 | 1.47950 | 1.44320 | ||
1772 | 2009.02.03 21:25 | sell limit | 735 | 0.63 | 1.44950 | 1.48250 | 1.44620 | ||
1773 | 2009.02.03 23:45 | t/p | 734 | 0.31 | 1.44320 | 1.47950 | 1.44320 | 102.30 | 15248.78 |
1774 | 2009.02.03 23:45 | close | 730 | 0.01 | 1.44317 | 1.46730 | 1.43100 | -8.87 | 15239.91 |
1775 | 2009.02.03 23:45 | close | 732 | 0.07 | 1.44317 | 1.47340 | 1.43710 | -19.39 | 15220.52 |
1776 | 2009.02.03 23:45 | delete | 735 | 0.63 | 1.44950 | 1.48250 | 1.44620 | ||
1777 | 2009.02.03 23:45 | close | 731 | 0.03 | 1.44317 | 1.47031 | 1.43401 | -17.58 | 15202.94 |
1778 | 2009.02.03 23:45 | close | 733 | 0.15 | 1.44307 | 1.47648 | 1.44018 | 6.15 | 15209.09 |
1779 | 2009.02.03 23:46 | sell | 736 | 0.01 | 1.44266 | 1.47566 | 1.43936 | ||
1780 | 2009.02.03 23:46 | sell limit | 737 | 0.03 | 1.44574 | 1.47874 | 1.44244 | ||
1781 | 2009.02.04 01:53 | t/p | 736 | 0.01 | 1.43936 | 1.47566 | 1.43936 | 3.27 | 15212.35 |
1782 | 2009.02.04 01:53 | delete | 737 | 0.03 | 1.44574 | 1.47874 | 1.44244 | ||
1783 | 2009.02.04 04:27 | buy | 738 | 0.01 | 1.43832 | 1.40532 | 1.44162 | ||
1784 | 2009.02.04 04:27 | buy limit | 739 | 0.03 | 1.43529 | 1.40229 | 1.43859 | ||
1785 | 2009.02.04 06:47 | t/p | 738 | 0.01 | 1.44162 | 1.40532 | 1.44162 | 3.30 | 15215.65 |
1786 | 2009.02.04 06:47 | delete | 739 | 0.03 | 1.43529 | 1.40229 | 1.43859 | ||
1787 | 2009.02.04 07:59 | buy | 740 | 0.01 | 1.43789 | 1.40489 | 1.44119 | ||
1788 | 2009.02.04 07:59 | buy limit | 741 | 0.03 | 1.43484 | 1.40184 | 1.43814 | ||
1789 | 2009.02.04 08:27 | buy | 741 | 0.03 | 1.43484 | 1.40184 | 1.43814 | ||
1790 | 2009.02.04 08:27 | buy limit | 742 | 0.07 | 1.43183 | 1.39883 | 1.43513 | ||
1791 | 2009.02.04 09:01 | t/p | 741 | 0.03 | 1.43814 | 1.40184 | 1.43814 | 9.90 | 15225.55 |
1792 | 2009.02.04 09:01 | close | 740 | 0.01 | 1.43816 | 1.40489 | 1.44119 | 0.27 | 15225.82 |
1793 | 2009.02.04 09:01 | delete | 742 | 0.07 | 1.43183 | 1.39883 | 1.43513 | ||
1794 | 2009.02.04 09:02 | buy | 743 | 0.01 | 1.43890 | 1.40590 | 1.44220 | ||
1795 | 2009.02.04 09:02 | buy limit | 744 | 0.03 | 1.43591 | 1.40291 | 1.43921 | ||
1796 | 2009.02.04 09:30 | t/p | 743 | 0.01 | 1.44220 | 1.40590 | 1.44220 | 3.30 | 15229.12 |
1797 | 2009.02.04 09:30 | delete | 744 | 0.03 | 1.43591 | 1.40291 | 1.43921 | ||
1798 | 2009.02.04 09:40 | buy | 745 | 0.01 | 1.44026 | 1.40726 | 1.44356 | ||
1799 | 2009.02.04 09:40 | buy limit | 746 | 0.03 | 1.43723 | 1.40423 | 1.44053 | ||
1800 | 2009.02.04 09:56 | buy | 746 | 0.03 | 1.43723 | 1.40423 | 1.44053 | ||
1801 | 2009.02.04 09:56 | buy limit | 747 | 0.07 | 1.43422 | 1.40122 | 1.43752 | ||
1802 | 2009.02.04 10:12 | t/p | 746 | 0.03 | 1.44053 | 1.40423 | 1.44053 | 9.90 | 15239.02 |
1803 | 2009.02.04 10:12 | close | 745 | 0.01 | 1.44053 | 1.40726 | 1.44356 | 0.27 | 15239.29 |
1804 | 2009.02.04 10:12 | delete | 747 | 0.07 | 1.43422 | 1.40122 | 1.43752 | ||
1805 | 2009.02.04 11:01 | sell | 748 | 0.01 | 1.44057 | 1.47357 | 1.43727 | ||
1806 | 2009.02.04 11:01 | sell limit | 749 | 0.03 | 1.44361 | 1.47661 | 1.44031 | ||
1807 | 2009.02.04 11:12 | t/p | 748 | 0.01 | 1.43727 | 1.47357 | 1.43727 | 3.30 | 15242.59 |
1808 | 2009.02.04 11:12 | delete | 749 | 0.03 | 1.44361 | 1.47661 | 1.44031 | ||
1809 | 2009.02.04 11:19 | sell | 750 | 0.01 | 1.44061 | 1.47361 | 1.43731 | ||
1810 | 2009.02.04 11:19 | sell limit | 751 | 0.03 | 1.44365 | 1.47665 | 1.44035 | ||
1811 | 2009.02.04 12:04 | t/p | 750 | 0.01 | 1.43731 | 1.47361 | 1.43731 | 3.30 | 15245.89 |
1812 | 2009.02.04 12:04 | delete | 751 | 0.03 | 1.44365 | 1.47665 | 1.44035 | ||
1813 | 2009.02.04 12:24 | sell | 752 | 0.01 | 1.43907 | 1.47207 | 1.43577 | ||
1814 | 2009.02.04 12:24 | sell limit | 753 | 0.03 | 1.44206 | 1.47506 | 1.43876 | ||
1815 | 2009.02.04 13:42 | sell | 753 | 0.03 | 1.44206 | 1.47506 | 1.43876 | ||
1816 | 2009.02.04 13:42 | sell limit | 754 | 0.07 | 1.44510 | 1.47810 | 1.44180 | ||
1817 | 2009.02.04 13:48 | sell | 754 | 0.07 | 1.44510 | 1.47810 | 1.44180 | ||
1818 | 2009.02.04 13:48 | sell limit | 755 | 0.15 | 1.44812 | 1.48112 | 1.44482 | ||
1819 | 2009.02.04 14:03 | t/p | 754 | 0.07 | 1.44180 | 1.47810 | 1.44180 | 23.10 | 15268.99 |
1820 | 2009.02.04 14:03 | close | 752 | 0.01 | 1.44179 | 1.47207 | 1.43577 | -2.72 | 15266.27 |
1821 | 2009.02.04 14:03 | delete | 755 | 0.15 | 1.44812 | 1.48112 | 1.44482 | ||
1822 | 2009.02.04 14:03 | close | 753 | 0.03 | 1.44179 | 1.47506 | 1.43876 | 0.81 | 15267.08 |
1823 | 2009.02.04 14:04 | sell | 756 | 0.01 | 1.44120 | 1.47420 | 1.43790 | ||
1824 | 2009.02.04 14:04 | sell limit | 757 | 0.03 | 1.44426 | 1.47726 | 1.44096 | ||
1825 | 2009.02.04 14:27 | sell | 757 | 0.03 | 1.44426 | 1.47726 | 1.44096 | ||
1826 | 2009.02.04 14:27 | sell limit | 758 | 0.07 | 1.44726 | 1.48026 | 1.44396 | ||
1827 | 2009.02.04 14:30 | sell | 758 | 0.07 | 1.44726 | 1.48026 | 1.44396 | ||
1828 | 2009.02.04 14:30 | sell limit | 759 | 0.15 | 1.45026 | 1.48326 | 1.44696 | ||
1829 | 2009.02.04 15:55 | sell | 759 | 0.15 | 1.45026 | 1.48326 | 1.44696 | ||
1830 | 2009.02.04 15:55 | sell limit | 760 | 0.31 | 1.45326 | 1.48626 | 1.44996 | ||
1831 | 2009.02.04 16:08 | sell | 760 | 0.31 | 1.45326 | 1.48626 | 1.44996 | ||
1832 | 2009.02.04 16:08 | sell limit | 761 | 0.63 | 1.45629 | 1.48929 | 1.45299 | ||
1833 | 2009.02.04 16:16 | sell | 761 | 0.63 | 1.45629 | 1.48929 | 1.45299 | ||
1834 | 2009.02.04 16:16 | sell limit | 762 | 1.27 | 1.45929 | 1.49229 | 1.45599 | ||
1835 | 2009.02.04 17:09 | t/p | 761 | 0.63 | 1.45299 | 1.48929 | 1.45299 | 207.90 | 15474.98 |
1836 | 2009.02.04 17:09 | close | 756 | 0.01 | 1.45299 | 1.47420 | 1.43790 | -11.79 | 15463.19 |
1837 | 2009.02.04 17:09 | close | 758 | 0.07 | 1.45299 | 1.48026 | 1.44396 | -40.11 | 15423.08 |
1838 | 2009.02.04 17:09 | close | 760 | 0.31 | 1.45299 | 1.48626 | 1.44996 | 8.37 | 15431.45 |
1839 | 2009.02.04 17:09 | close | 757 | 0.03 | 1.45299 | 1.47726 | 1.44096 | -26.19 | 15405.26 |
1840 | 2009.02.04 17:09 | delete | 762 | 1.27 | 1.45929 | 1.49229 | 1.45599 | ||
1841 | 2009.02.04 17:09 | close | 759 | 0.15 | 1.45297 | 1.48326 | 1.44696 | -40.65 | 15364.61 |
1842 | 2009.02.04 17:10 | sell | 763 | 0.01 | 1.45180 | 1.48480 | 1.44850 | ||
1843 | 2009.02.04 17:10 | sell limit | 764 | 0.03 | 1.45478 | 1.48778 | 1.45148 | ||
1844 | 2009.02.04 17:40 | t/p | 763 | 0.01 | 1.44850 | 1.48480 | 1.44850 | 3.30 | 15367.91 |
1845 | 2009.02.04 17:40 | delete | 764 | 0.03 | 1.45478 | 1.48778 | 1.45148 | ||
1846 | 2009.02.04 17:41 | sell | 765 | 0.01 | 1.44850 | 1.48150 | 1.44520 | ||
1847 | 2009.02.04 17:41 | sell limit | 766 | 0.03 | 1.45148 | 1.48448 | 1.44818 | ||
1848 | 2009.02.04 17:52 | t/p | 765 | 0.01 | 1.44520 | 1.48150 | 1.44520 | 3.30 | 15371.21 |
1849 | 2009.02.04 17:52 | delete | 766 | 0.03 | 1.45148 | 1.48448 | 1.44818 | ||
1850 | 2009.02.05 00:00 | buy | 767 | 0.01 | 1.44470 | 1.41170 | 1.44800 | ||
1851 | 2009.02.05 00:00 | buy limit | 768 | 0.03 | 1.44168 | 1.40868 | 1.44498 | ||
1852 | 2009.02.05 02:02 | buy | 768 | 0.03 | 1.44168 | 1.40868 | 1.44498 | ||
1853 | 2009.02.05 02:02 | buy limit | 769 | 0.07 | 1.43868 | 1.40568 | 1.44198 | ||
1854 | 2009.02.05 04:35 | t/p | 768 | 0.03 | 1.44498 | 1.40868 | 1.44498 | 9.90 | 15381.11 |
1855 | 2009.02.05 04:35 | close | 767 | 0.01 | 1.44499 | 1.41170 | 1.44800 | 0.29 | 15381.40 |
1856 | 2009.02.05 04:35 | delete | 769 | 0.07 | 1.43868 | 1.40568 | 1.44198 | ||
1857 | 2009.02.05 09:00 | buy | 770 | 0.01 | 1.44130 | 1.40830 | 1.44460 | ||
1858 | 2009.02.05 09:00 | buy limit | 771 | 0.03 | 1.43829 | 1.40529 | 1.44159 | ||
1859 | 2009.02.05 09:09 | buy | 771 | 0.03 | 1.43829 | 1.40529 | 1.44159 | ||
1860 | 2009.02.05 09:09 | buy limit | 772 | 0.07 | 1.43528 | 1.40228 | 1.43858 | ||
1861 | 2009.02.05 09:43 | t/p | 771 | 0.03 | 1.44159 | 1.40529 | 1.44159 | 9.90 | 15391.30 |
1862 | 2009.02.05 09:43 | close | 770 | 0.01 | 1.44160 | 1.40830 | 1.44460 | 0.30 | 15391.60 |
1863 | 2009.02.05 09:43 | delete | 772 | 0.07 | 1.43528 | 1.40228 | 1.43858 | ||
1864 | 2009.02.05 09:44 | buy | 773 | 0.01 | 1.44228 | 1.40928 | 1.44558 | ||
1865 | 2009.02.05 09:44 | buy limit | 774 | 0.03 | 1.43926 | 1.40626 | 1.44256 | ||
1866 | 2009.02.05 10:04 | t/p | 773 | 0.01 | 1.44558 | 1.40928 | 1.44558 | 3.30 | 15394.90 |
1867 | 2009.02.05 10:04 | delete | 774 | 0.03 | 1.43926 | 1.40626 | 1.44256 | ||
1868 | 2009.02.05 10:22 | sell | 775 | 0.01 | 1.44742 | 1.48042 | 1.44412 | ||
1869 | 2009.02.05 10:22 | sell limit | 776 | 0.03 | 1.45044 | 1.48344 | 1.44714 | ||
1870 | 2009.02.05 11:14 | sell | 776 | 0.03 | 1.45044 | 1.48344 | 1.44714 | ||
1871 | 2009.02.05 11:14 | sell limit | 777 | 0.07 | 1.45346 | 1.48646 | 1.45016 | ||
1872 | 2009.02.05 11:33 | sell | 777 | 0.07 | 1.45346 | 1.48646 | 1.45016 | ||
1873 | 2009.02.05 11:33 | sell limit | 778 | 0.15 | 1.45646 | 1.48946 | 1.45316 | ||
1874 | 2009.02.05 12:40 | t/p | 777 | 0.07 | 1.45016 | 1.48646 | 1.45016 | 23.10 | 15418.00 |
1875 | 2009.02.05 12:40 | close | 775 | 0.01 | 1.45013 | 1.48042 | 1.44412 | -2.71 | 15415.29 |
1876 | 2009.02.05 12:40 | delete | 778 | 0.15 | 1.45646 | 1.48946 | 1.45316 | ||
1877 | 2009.02.05 12:40 | close | 776 | 0.03 | 1.45013 | 1.48344 | 1.44714 | 0.93 | 15416.22 |
1878 | 2009.02.05 12:40 | sell | 779 | 0.01 | 1.44961 | 1.48261 | 1.44631 | ||
1879 | 2009.02.05 12:40 | sell limit | 780 | 0.03 | 1.45260 | 1.48560 | 1.44930 | ||
1880 | 2009.02.05 13:01 | sell | 780 | 0.03 | 1.45260 | 1.48560 | 1.44930 | ||
1881 | 2009.02.05 13:01 | sell limit | 781 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
1882 | 2009.02.05 13:03 | sell | 781 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
1883 | 2009.02.05 13:03 | sell limit | 782 | 0.15 | 1.45862 | 1.49162 | 1.45532 | ||
1884 | 2009.02.05 13:06 | sell | 782 | 0.15 | 1.45862 | 1.49162 | 1.45532 | ||
1885 | 2009.02.05 13:06 | sell limit | 783 | 0.31 | 1.46164 | 1.49464 | 1.45834 | ||
1886 | 2009.02.05 13:12 | sell | 783 | 0.31 | 1.46164 | 1.49464 | 1.45834 | ||
1887 | 2009.02.05 13:12 | sell limit | 784 | 0.63 | 1.46465 | 1.49765 | 1.46135 | ||
1888 | 2009.02.05 13:17 | sell | 784 | 0.63 | 1.46465 | 1.49765 | 1.46135 | ||
1889 | 2009.02.05 13:17 | sell limit | 785 | 1.27 | 1.46769 | 1.50069 | 1.46439 | ||
1890 | 2009.02.05 13:25 | t/p | 784 | 0.63 | 1.46135 | 1.49765 | 1.46135 | 207.90 | 15624.12 |
1891 | 2009.02.05 13:25 | close | 779 | 0.01 | 1.46133 | 1.48261 | 1.44631 | -11.72 | 15612.40 |
1892 | 2009.02.05 13:25 | close | 781 | 0.07 | 1.46133 | 1.48860 | 1.45230 | -40.11 | 15572.29 |
1893 | 2009.02.05 13:25 | close | 783 | 0.31 | 1.46133 | 1.49464 | 1.45834 | 9.61 | 15581.90 |
1894 | 2009.02.05 13:25 | close | 780 | 0.03 | 1.46133 | 1.48560 | 1.44930 | -26.19 | 15555.71 |
1895 | 2009.02.05 13:25 | delete | 785 | 1.27 | 1.46769 | 1.50069 | 1.46439 | ||
1896 | 2009.02.05 13:25 | close | 782 | 0.15 | 1.46129 | 1.49162 | 1.45532 | -40.05 | 15515.66 |
1897 | 2009.02.05 13:26 | sell | 786 | 0.01 | 1.45960 | 1.49260 | 1.45630 | ||
1898 | 2009.02.05 13:26 | sell limit | 787 | 0.03 | 1.46266 | 1.49566 | 1.45936 | ||
1899 | 2009.02.05 13:34 | sell | 787 | 0.03 | 1.46266 | 1.49566 | 1.45936 | ||
1900 | 2009.02.05 13:34 | sell limit | 788 | 0.07 | 1.46566 | 1.49866 | 1.46236 | ||
1901 | 2009.02.05 13:45 | t/p | 787 | 0.03 | 1.45936 | 1.49566 | 1.45936 | 9.90 | 15525.56 |
1902 | 2009.02.05 13:45 | close | 786 | 0.01 | 1.45936 | 1.49260 | 1.45630 | 0.24 | 15525.80 |
1903 | 2009.02.05 13:45 | delete | 788 | 0.07 | 1.46566 | 1.49866 | 1.46236 | ||
1904 | 2009.02.05 13:45 | sell | 789 | 0.01 | 1.45952 | 1.49252 | 1.45622 | ||
1905 | 2009.02.05 13:45 | sell limit | 790 | 0.03 | 1.46251 | 1.49551 | 1.45921 | ||
1906 | 2009.02.05 13:55 | sell | 790 | 0.03 | 1.46251 | 1.49551 | 1.45921 | ||
1907 | 2009.02.05 13:55 | sell limit | 791 | 0.07 | 1.46552 | 1.49852 | 1.46222 | ||
1908 | 2009.02.05 14:31 | t/p | 790 | 0.03 | 1.45921 | 1.49551 | 1.45921 | 9.90 | 15535.70 |
1909 | 2009.02.05 14:31 | close | 789 | 0.01 | 1.45920 | 1.49252 | 1.45622 | 0.32 | 15536.02 |
1910 | 2009.02.05 14:31 | delete | 791 | 0.07 | 1.46552 | 1.49852 | 1.46222 | ||
1911 | 2009.02.05 15:15 | sell | 792 | 0.01 | 1.45901 | 1.49201 | 1.45571 | ||
1912 | 2009.02.05 15:15 | sell limit | 793 | 0.03 | 1.46200 | 1.49500 | 1.45870 | ||
1913 | 2009.02.05 15:21 | sell | 793 | 0.03 | 1.46200 | 1.49500 | 1.45870 | ||
1914 | 2009.02.05 15:21 | sell limit | 794 | 0.07 | 1.46502 | 1.49802 | 1.46172 | ||
1915 | 2009.02.05 16:21 | sell | 794 | 0.07 | 1.46502 | 1.49802 | 1.46172 | ||
1916 | 2009.02.05 16:21 | sell limit | 795 | 0.15 | 1.46803 | 1.50103 | 1.46473 | ||
1917 | 2009.02.05 16:54 | t/p | 794 | 0.07 | 1.46172 | 1.49802 | 1.46172 | 23.10 | 15559.12 |
1918 | 2009.02.05 16:54 | close | 792 | 0.01 | 1.46170 | 1.49201 | 1.45571 | -2.69 | 15556.43 |
1919 | 2009.02.05 16:54 | delete | 795 | 0.15 | 1.46803 | 1.50103 | 1.46473 | ||
1920 | 2009.02.05 16:54 | close | 793 | 0.03 | 1.46170 | 1.49500 | 1.45870 | 0.90 | 15557.33 |
1921 | 2009.02.05 16:55 | sell | 796 | 0.01 | 1.46060 | 1.49360 | 1.45730 | ||
1922 | 2009.02.05 16:55 | sell limit | 797 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
1923 | 2009.02.05 17:01 | sell | 797 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
1924 | 2009.02.05 17:01 | sell limit | 798 | 0.07 | 1.46662 | 1.49962 | 1.46332 | ||
1925 | 2009.02.05 17:09 | sell | 798 | 0.07 | 1.46662 | 1.49962 | 1.46332 | ||
1926 | 2009.02.05 17:09 | sell limit | 799 | 0.15 | 1.46968 | 1.50268 | 1.46638 | ||
1927 | 2009.02.05 17:53 | t/p | 798 | 0.07 | 1.46332 | 1.49962 | 1.46332 | 23.10 | 15580.43 |
1928 | 2009.02.05 17:53 | close | 796 | 0.01 | 1.46330 | 1.49360 | 1.45730 | -2.70 | 15577.73 |
1929 | 2009.02.05 17:53 | delete | 799 | 0.15 | 1.46968 | 1.50268 | 1.46638 | ||
1930 | 2009.02.05 17:53 | close | 797 | 0.03 | 1.46330 | 1.49661 | 1.46031 | 0.93 | 15578.66 |
1931 | 2009.02.05 18:01 | sell | 800 | 0.01 | 1.46506 | 1.49806 | 1.46176 | ||
1932 | 2009.02.05 18:01 | sell limit | 801 | 0.03 | 1.46813 | 1.50113 | 1.46483 | ||
1933 | 2009.02.05 18:08 | sell | 801 | 0.03 | 1.46813 | 1.50113 | 1.46483 | ||
1934 | 2009.02.05 18:08 | sell limit | 802 | 0.07 | 1.47116 | 1.50416 | 1.46786 | ||
1935 | 2009.02.05 19:00 | t/p | 801 | 0.03 | 1.46483 | 1.50113 | 1.46483 | 9.90 | 15588.56 |
1936 | 2009.02.05 19:00 | close | 800 | 0.01 | 1.46483 | 1.49806 | 1.46176 | 0.23 | 15588.79 |
1937 | 2009.02.05 19:00 | delete | 802 | 0.07 | 1.47116 | 1.50416 | 1.46786 | ||
1938 | 2009.02.06 03:51 | buy | 803 | 0.01 | 1.46001 | 1.42701 | 1.46331 | ||
1939 | 2009.02.06 03:51 | buy limit | 804 | 0.03 | 1.45696 | 1.42396 | 1.46026 | ||
1940 | 2009.02.06 06:21 | t/p | 803 | 0.01 | 1.46331 | 1.42701 | 1.46331 | 3.30 | 15592.09 |
1941 | 2009.02.06 06:21 | delete | 804 | 0.03 | 1.45696 | 1.42396 | 1.46026 | ||
1942 | 2009.02.06 07:00 | sell | 805 | 0.01 | 1.46270 | 1.49570 | 1.45940 | ||
1943 | 2009.02.06 07:00 | sell limit | 806 | 0.03 | 1.46574 | 1.49874 | 1.46244 | ||
1944 | 2009.02.06 08:06 | sell | 806 | 0.03 | 1.46574 | 1.49874 | 1.46244 | ||
1945 | 2009.02.06 08:06 | sell limit | 807 | 0.07 | 1.46876 | 1.50176 | 1.46546 | ||
1946 | 2009.02.06 08:42 | sell | 807 | 0.07 | 1.46876 | 1.50176 | 1.46546 | ||
1947 | 2009.02.06 08:42 | sell limit | 808 | 0.15 | 1.47176 | 1.50476 | 1.46846 | ||
1948 | 2009.02.06 08:49 | sell | 808 | 0.15 | 1.47176 | 1.50476 | 1.46846 | ||
1949 | 2009.02.06 08:49 | sell limit | 809 | 0.31 | 1.47478 | 1.50778 | 1.47148 | ||
1950 | 2009.02.06 09:24 | sell | 809 | 0.31 | 1.47478 | 1.50778 | 1.47148 | ||
1951 | 2009.02.06 09:24 | sell limit | 810 | 0.63 | 1.47779 | 1.51079 | 1.47449 | ||
1952 | 2009.02.06 09:41 | t/p | 809 | 0.31 | 1.47148 | 1.50778 | 1.47148 | 102.30 | 15694.39 |
1953 | 2009.02.06 09:41 | close | 805 | 0.01 | 1.47147 | 1.49570 | 1.45940 | -8.77 | 15685.62 |
1954 | 2009.02.06 09:41 | close | 807 | 0.07 | 1.47147 | 1.50176 | 1.46546 | -18.97 | 15666.65 |
1955 | 2009.02.06 09:41 | delete | 810 | 0.63 | 1.47779 | 1.51079 | 1.47449 | ||
1956 | 2009.02.06 09:41 | close | 806 | 0.03 | 1.47147 | 1.49874 | 1.46244 | -17.19 | 15649.46 |
1957 | 2009.02.06 09:41 | close | 808 | 0.15 | 1.47146 | 1.50476 | 1.46846 | 4.50 | 15653.96 |
1958 | 2009.02.06 09:41 | sell | 811 | 0.01 | 1.47037 | 1.50337 | 1.46707 | ||
1959 | 2009.02.06 09:41 | sell limit | 812 | 0.03 | 1.47338 | 1.50638 | 1.47008 | ||
1960 | 2009.02.06 10:05 | sell | 812 | 0.03 | 1.47338 | 1.50638 | 1.47008 | ||
1961 | 2009.02.06 10:05 | sell limit | 813 | 0.07 | 1.47639 | 1.50939 | 1.47309 | ||
1962 | 2009.02.06 10:24 | t/p | 812 | 0.03 | 1.47008 | 1.50638 | 1.47008 | 9.90 | 15663.86 |
1963 | 2009.02.06 10:24 | close | 811 | 0.01 | 1.47008 | 1.50337 | 1.46707 | 0.29 | 15664.15 |
1964 | 2009.02.06 10:24 | delete | 813 | 0.07 | 1.47639 | 1.50939 | 1.47309 | ||
1965 | 2009.02.06 10:25 | sell | 814 | 0.01 | 1.46930 | 1.50230 | 1.46600 | ||
1966 | 2009.02.06 10:25 | sell limit | 815 | 0.03 | 1.47226 | 1.50526 | 1.46896 | ||
1967 | 2009.02.06 10:32 | t/p | 814 | 0.01 | 1.46600 | 1.50230 | 1.46600 | 3.30 | 15667.45 |
1968 | 2009.02.06 10:32 | delete | 815 | 0.03 | 1.47226 | 1.50526 | 1.46896 | ||
1969 | 2009.02.06 10:36 | sell | 816 | 0.01 | 1.46738 | 1.50038 | 1.46408 | ||
1970 | 2009.02.06 10:36 | sell limit | 817 | 0.03 | 1.47037 | 1.50337 | 1.46707 | ||
1971 | 2009.02.06 11:38 | sell | 817 | 0.03 | 1.47037 | 1.50337 | 1.46707 | ||
1972 | 2009.02.06 11:38 | sell limit | 818 | 0.07 | 1.47338 | 1.50638 | 1.47008 | ||
1973 | 2009.02.06 11:54 | t/p | 817 | 0.03 | 1.46707 | 1.50337 | 1.46707 | 9.90 | 15677.35 |
1974 | 2009.02.06 11:54 | close | 816 | 0.01 | 1.46704 | 1.50038 | 1.46408 | 0.34 | 15677.69 |
1975 | 2009.02.06 11:54 | delete | 818 | 0.07 | 1.47338 | 1.50638 | 1.47008 | ||
1976 | 2009.02.06 14:31 | sell | 819 | 0.01 | 1.47082 | 1.50382 | 1.46752 | ||
1977 | 2009.02.06 14:31 | sell limit | 820 | 0.03 | 1.47381 | 1.50681 | 1.47051 | ||
1978 | 2009.02.06 14:35 | t/p | 819 | 0.01 | 1.46752 | 1.50382 | 1.46752 | 3.30 | 15680.99 |
1979 | 2009.02.06 14:35 | delete | 820 | 0.03 | 1.47381 | 1.50681 | 1.47051 | ||
1980 | 2009.02.06 14:42 | buy | 821 | 0.01 | 1.46230 | 1.42930 | 1.46560 | ||
1981 | 2009.02.06 14:42 | buy limit | 822 | 0.03 | 1.45920 | 1.42620 | 1.46250 | ||
1982 | 2009.02.06 14:52 | t/p | 821 | 0.01 | 1.46560 | 1.42930 | 1.46560 | 3.30 | 15684.29 |
1983 | 2009.02.06 14:52 | delete | 822 | 0.03 | 1.45920 | 1.42620 | 1.46250 | ||
1984 | 2009.02.06 15:00 | sell | 823 | 0.01 | 1.46820 | 1.50120 | 1.46490 | ||
1985 | 2009.02.06 15:00 | sell limit | 824 | 0.03 | 1.47123 | 1.50423 | 1.46793 | ||
1986 | 2009.02.06 15:10 | t/p | 823 | 0.01 | 1.46490 | 1.50120 | 1.46490 | 3.30 | 15687.59 |
1987 | 2009.02.06 15:10 | delete | 824 | 0.03 | 1.47123 | 1.50423 | 1.46793 | ||
1988 | 2009.02.06 15:36 | sell | 825 | 0.01 | 1.46714 | 1.50014 | 1.46384 | ||
1989 | 2009.02.06 15:36 | sell limit | 826 | 0.03 | 1.47016 | 1.50316 | 1.46686 | ||
1990 | 2009.02.06 16:09 | sell | 826 | 0.03 | 1.47016 | 1.50316 | 1.46686 | ||
1991 | 2009.02.06 16:09 | sell limit | 827 | 0.07 | 1.47316 | 1.50616 | 1.46986 | ||
1992 | 2009.02.06 16:11 | sell | 827 | 0.07 | 1.47316 | 1.50616 | 1.46986 | ||
1993 | 2009.02.06 16:11 | sell limit | 828 | 0.15 | 1.47617 | 1.50917 | 1.47287 | ||
1994 | 2009.02.06 17:16 | sell | 828 | 0.15 | 1.47617 | 1.50917 | 1.47287 | ||
1995 | 2009.02.06 17:16 | sell limit | 829 | 0.31 | 1.47917 | 1.51217 | 1.47587 | ||
1996 | 2009.02.06 18:55 | sell | 829 | 0.31 | 1.47917 | 1.51217 | 1.47587 | ||
1997 | 2009.02.06 18:55 | sell limit | 830 | 0.63 | 1.48217 | 1.51517 | 1.47887 | ||
1998 | 2009.02.06 19:30 | sell | 830 | 0.63 | 1.48217 | 1.51517 | 1.47887 | ||
1999 | 2009.02.06 19:30 | sell limit | 831 | 1.27 | 1.48523 | 1.51823 | 1.48193 | ||
2000 | 2009.02.06 20:10 | t/p | 830 | 0.63 | 1.47887 | 1.51517 | 1.47887 | 207.90 | 15895.49 |
2001 | 2009.02.06 20:10 | close | 825 | 0.01 | 1.47887 | 1.50014 | 1.46384 | -11.73 | 15883.76 |
2002 | 2009.02.06 20:10 | close | 827 | 0.07 | 1.47887 | 1.50616 | 1.46986 | -39.97 | 15843.79 |
2003 | 2009.02.06 20:10 | close | 829 | 0.31 | 1.47887 | 1.51217 | 1.47587 | 9.30 | 15853.09 |
2004 | 2009.02.06 20:10 | close | 826 | 0.03 | 1.47887 | 1.50316 | 1.46686 | -26.13 | 15826.96 |
2005 | 2009.02.06 20:10 | delete | 831 | 1.27 | 1.48523 | 1.51823 | 1.48193 | ||
2006 | 2009.02.06 20:10 | close | 828 | 0.15 | 1.47888 | 1.50917 | 1.47287 | -40.65 | 15786.31 |
2007 | 2009.02.09 00:03 | sell | 832 | 0.01 | 1.48270 | 1.51570 | 1.47940 | ||
2008 | 2009.02.09 00:04 | sell limit | 833 | 0.03 | 1.48580 | 1.51880 | 1.48250 | ||
2009 | 2009.02.09 00:07 | sell | 833 | 0.03 | 1.48580 | 1.51880 | 1.48250 | ||
2010 | 2009.02.09 00:07 | sell limit | 834 | 0.07 | 1.48889 | 1.52189 | 1.48559 | ||
2011 | 2009.02.09 00:58 | t/p | 833 | 0.03 | 1.48250 | 1.51880 | 1.48250 | 9.90 | 15796.21 |
2012 | 2009.02.09 00:58 | close | 832 | 0.01 | 1.48250 | 1.51570 | 1.47940 | 0.20 | 15796.41 |
2013 | 2009.02.09 00:58 | delete | 834 | 0.07 | 1.48889 | 1.52189 | 1.48559 | ||
2014 | 2009.02.09 01:14 | sell | 835 | 0.01 | 1.48591 | 1.51891 | 1.48261 | ||
2015 | 2009.02.09 01:14 | sell limit | 836 | 0.03 | 1.48898 | 1.52198 | 1.48568 | ||
2016 | 2009.02.09 02:05 | t/p | 835 | 0.01 | 1.48261 | 1.51891 | 1.48261 | 3.30 | 15799.71 |
2017 | 2009.02.09 02:05 | delete | 836 | 0.03 | 1.48898 | 1.52198 | 1.48568 | ||
2018 | 2009.02.09 04:00 | buy | 837 | 0.01 | 1.47460 | 1.44160 | 1.47790 | ||
2019 | 2009.02.09 04:00 | buy limit | 838 | 0.03 | 1.47164 | 1.43864 | 1.47494 | ||
2020 | 2009.02.09 04:23 | t/p | 837 | 0.01 | 1.47790 | 1.44160 | 1.47790 | 3.30 | 15803.01 |
2021 | 2009.02.09 04:23 | delete | 838 | 0.03 | 1.47164 | 1.43864 | 1.47494 | ||
2022 | 2009.02.09 04:35 | buy | 839 | 0.01 | 1.47680 | 1.44380 | 1.48010 | ||
2023 | 2009.02.09 04:36 | buy limit | 840 | 0.03 | 1.47370 | 1.44070 | 1.47700 | ||
2024 | 2009.02.09 05:15 | buy | 840 | 0.03 | 1.47370 | 1.44070 | 1.47700 | ||
2025 | 2009.02.09 05:15 | buy limit | 841 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
2026 | 2009.02.09 05:33 | t/p | 840 | 0.03 | 1.47700 | 1.44070 | 1.47700 | 9.90 | 15812.91 |
2027 | 2009.02.09 05:33 | close | 839 | 0.01 | 1.47700 | 1.44380 | 1.48010 | 0.20 | 15813.11 |
2028 | 2009.02.09 05:33 | delete | 841 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
2029 | 2009.02.09 05:34 | buy | 842 | 0.01 | 1.47760 | 1.44460 | 1.48090 | ||
2030 | 2009.02.09 05:34 | buy limit | 843 | 0.03 | 1.47451 | 1.44151 | 1.47781 | ||
2031 | 2009.02.09 06:35 | buy | 843 | 0.03 | 1.47451 | 1.44151 | 1.47781 | ||
2032 | 2009.02.09 06:35 | buy limit | 844 | 0.07 | 1.47150 | 1.43850 | 1.47480 | ||
2033 | 2009.02.09 07:12 | buy | 844 | 0.07 | 1.47150 | 1.43850 | 1.47480 | ||
2034 | 2009.02.09 07:12 | buy limit | 845 | 0.15 | 1.46845 | 1.43545 | 1.47175 | ||
2035 | 2009.02.09 07:32 | t/p | 844 | 0.07 | 1.47480 | 1.43850 | 1.47480 | 23.10 | 15836.21 |
2036 | 2009.02.09 07:32 | close | 842 | 0.01 | 1.47481 | 1.44460 | 1.48090 | -2.79 | 15833.42 |
2037 | 2009.02.09 07:32 | delete | 845 | 0.15 | 1.46845 | 1.43545 | 1.47175 | ||
2038 | 2009.02.09 07:32 | close | 843 | 0.03 | 1.47481 | 1.44151 | 1.47781 | 0.90 | 15834.32 |
2039 | 2009.02.09 07:34 | buy | 846 | 0.01 | 1.47491 | 1.44191 | 1.47821 | ||
2040 | 2009.02.09 07:34 | buy limit | 847 | 0.03 | 1.47182 | 1.43882 | 1.47512 | ||
2041 | 2009.02.09 09:10 | buy | 847 | 0.03 | 1.47182 | 1.43882 | 1.47512 | ||
2042 | 2009.02.09 09:10 | buy limit | 848 | 0.07 | 1.46880 | 1.43580 | 1.47210 | ||
2043 | 2009.02.09 09:36 | t/p | 847 | 0.03 | 1.47512 | 1.43882 | 1.47512 | 9.90 | 15844.22 |
2044 | 2009.02.09 09:36 | close | 846 | 0.01 | 1.47518 | 1.44191 | 1.47821 | 0.27 | 15844.49 |
2045 | 2009.02.09 09:36 | delete | 848 | 0.07 | 1.46880 | 1.43580 | 1.47210 | ||
2046 | 2009.02.09 10:19 | sell | 849 | 0.01 | 1.48150 | 1.51450 | 1.47820 | ||
2047 | 2009.02.09 10:19 | sell limit | 850 | 0.03 | 1.48449 | 1.51749 | 1.48119 | ||
2048 | 2009.02.09 10:53 | sell | 850 | 0.03 | 1.48449 | 1.51749 | 1.48119 | ||
2049 | 2009.02.09 10:53 | sell limit | 851 | 0.07 | 1.48750 | 1.52050 | 1.48420 | ||
2050 | 2009.02.09 12:07 | sell | 851 | 0.07 | 1.48750 | 1.52050 | 1.48420 | ||
2051 | 2009.02.09 12:07 | sell limit | 852 | 0.15 | 1.49050 | 1.52350 | 1.48720 | ||
2052 | 2009.02.09 12:12 | sell | 852 | 0.15 | 1.49050 | 1.52350 | 1.48720 | ||
2053 | 2009.02.09 12:12 | sell limit | 853 | 0.31 | 1.49353 | 1.52653 | 1.49023 | ||
2054 | 2009.02.09 13:45 | t/p | 852 | 0.15 | 1.48720 | 1.52350 | 1.48720 | 49.50 | 15893.99 |
2055 | 2009.02.09 13:45 | close | 849 | 0.01 | 1.48718 | 1.51450 | 1.47820 | -5.68 | 15888.31 |
2056 | 2009.02.09 13:45 | close | 851 | 0.07 | 1.48718 | 1.52050 | 1.48420 | 2.24 | 15890.55 |
2057 | 2009.02.09 13:45 | close | 850 | 0.03 | 1.48718 | 1.51749 | 1.48119 | -8.07 | 15882.48 |
2058 | 2009.02.09 13:45 | delete | 853 | 0.31 | 1.49353 | 1.52653 | 1.49023 | ||
2059 | 2009.02.09 13:46 | sell | 854 | 0.01 | 1.48596 | 1.51896 | 1.48266 | ||
2060 | 2009.02.09 13:46 | sell limit | 855 | 0.03 | 1.48894 | 1.52194 | 1.48564 | ||
2061 | 2009.02.09 13:56 | sell | 855 | 0.03 | 1.48894 | 1.52194 | 1.48564 | ||
2062 | 2009.02.09 13:56 | sell limit | 856 | 0.07 | 1.49202 | 1.52502 | 1.48872 | ||
2063 | 2009.02.09 14:03 | sell | 856 | 0.07 | 1.49202 | 1.52502 | 1.48872 | ||
2064 | 2009.02.09 14:03 | sell limit | 857 | 0.15 | 1.49510 | 1.52810 | 1.49180 | ||
2065 | 2009.02.09 14:18 | sell | 857 | 0.15 | 1.49510 | 1.52810 | 1.49180 | ||
2066 | 2009.02.09 14:18 | sell limit | 858 | 0.31 | 1.49811 | 1.53111 | 1.49481 | ||
2067 | 2009.02.09 16:12 | t/p | 857 | 0.15 | 1.49180 | 1.52810 | 1.49180 | 49.50 | 15931.98 |
2068 | 2009.02.09 16:12 | close | 854 | 0.01 | 1.49173 | 1.51896 | 1.48266 | -5.77 | 15926.21 |
2069 | 2009.02.09 16:12 | close | 856 | 0.07 | 1.49173 | 1.52502 | 1.48872 | 2.03 | 15928.24 |
2070 | 2009.02.09 16:12 | close | 855 | 0.03 | 1.49173 | 1.52194 | 1.48564 | -8.37 | 15919.87 |
2071 | 2009.02.09 16:12 | delete | 858 | 0.31 | 1.49811 | 1.53111 | 1.49481 | ||
2072 | 2009.02.09 16:15 | sell | 859 | 0.01 | 1.49241 | 1.52541 | 1.48911 | ||
2073 | 2009.02.09 16:15 | sell limit | 860 | 0.03 | 1.49548 | 1.52848 | 1.49218 | ||
2074 | 2009.02.09 16:29 | t/p | 859 | 0.01 | 1.48911 | 1.52541 | 1.48911 | 3.30 | 15923.17 |
2075 | 2009.02.09 16:29 | delete | 860 | 0.03 | 1.49548 | 1.52848 | 1.49218 | ||
2076 | 2009.02.09 17:14 | sell | 861 | 0.01 | 1.49618 | 1.52918 | 1.49288 | ||
2077 | 2009.02.09 17:14 | sell limit | 862 | 0.03 | 1.49914 | 1.53214 | 1.49584 | ||
2078 | 2009.02.09 17:40 | t/p | 861 | 0.01 | 1.49288 | 1.52918 | 1.49288 | 3.30 | 15926.47 |
2079 | 2009.02.09 17:40 | delete | 862 | 0.03 | 1.49914 | 1.53214 | 1.49584 | ||
2080 | 2009.02.09 23:00 | buy | 863 | 0.01 | 1.48950 | 1.45650 | 1.49280 | ||
2081 | 2009.02.09 23:00 | buy limit | 864 | 0.03 | 1.48660 | 1.45360 | 1.48990 | ||
2082 | 2009.02.10 00:53 | buy | 864 | 0.03 | 1.48660 | 1.45360 | 1.48990 | ||
2083 | 2009.02.10 00:53 | buy limit | 865 | 0.07 | 1.48341 | 1.45041 | 1.48671 | ||
2084 | 2009.02.10 01:18 | buy | 865 | 0.07 | 1.48341 | 1.45041 | 1.48671 | ||
2085 | 2009.02.10 01:18 | buy limit | 866 | 0.15 | 1.48038 | 1.44738 | 1.48368 | ||
2086 | 2009.02.10 02:01 | buy | 866 | 0.15 | 1.48038 | 1.44738 | 1.48368 | ||
2087 | 2009.02.10 02:01 | buy limit | 867 | 0.31 | 1.47731 | 1.44431 | 1.48061 | ||
2088 | 2009.02.10 03:20 | t/p | 866 | 0.15 | 1.48368 | 1.44738 | 1.48368 | 49.50 | 15975.97 |
2089 | 2009.02.10 03:20 | close | 863 | 0.01 | 1.48381 | 1.45650 | 1.49280 | -5.66 | 15970.31 |
2090 | 2009.02.10 03:20 | close | 865 | 0.07 | 1.48381 | 1.45041 | 1.48671 | 2.80 | 15973.11 |
2091 | 2009.02.10 03:20 | close | 864 | 0.03 | 1.48381 | 1.45360 | 1.48990 | -8.37 | 15964.74 |
2092 | 2009.02.10 03:20 | delete | 867 | 0.31 | 1.47731 | 1.44431 | 1.48061 | ||
2093 | 2009.02.10 06:07 | buy | 868 | 0.01 | 1.48230 | 1.44930 | 1.48560 | ||
2094 | 2009.02.10 06:08 | buy limit | 869 | 0.03 | 1.47940 | 1.44640 | 1.48270 | ||
2095 | 2009.02.10 06:47 | t/p | 868 | 0.01 | 1.48560 | 1.44930 | 1.48560 | 3.30 | 15968.04 |
2096 | 2009.02.10 06:47 | delete | 869 | 0.03 | 1.47940 | 1.44640 | 1.48270 | ||
2097 | 2009.02.10 09:00 | sell | 870 | 0.01 | 1.48610 | 1.51910 | 1.48280 | ||
2098 | 2009.02.10 09:00 | sell limit | 871 | 0.03 | 1.48913 | 1.52213 | 1.48583 | ||
2099 | 2009.02.10 09:20 | sell | 871 | 0.03 | 1.48913 | 1.52213 | 1.48583 | ||
2100 | 2009.02.10 09:20 | sell limit | 872 | 0.07 | 1.49214 | 1.52514 | 1.48884 | ||
2101 | 2009.02.10 09:38 | t/p | 871 | 0.03 | 1.48583 | 1.52213 | 1.48583 | 9.90 | 15977.94 |
2102 | 2009.02.10 09:38 | close | 870 | 0.01 | 1.48570 | 1.51910 | 1.48280 | 0.40 | 15978.34 |
2103 | 2009.02.10 09:38 | delete | 872 | 0.07 | 1.49214 | 1.52514 | 1.48884 | ||
2104 | 2009.02.10 09:42 | sell | 873 | 0.01 | 1.48550 | 1.51850 | 1.48220 | ||
2105 | 2009.02.10 09:42 | sell limit | 874 | 0.03 | 1.48847 | 1.52147 | 1.48517 | ||
2106 | 2009.02.10 09:48 | t/p | 873 | 0.01 | 1.48220 | 1.51850 | 1.48220 | 3.30 | 15981.64 |
2107 | 2009.02.10 09:48 | delete | 874 | 0.03 | 1.48847 | 1.52147 | 1.48517 | ||
2108 | 2009.02.10 15:00 | buy | 875 | 0.01 | 1.47470 | 1.44170 | 1.47800 | ||
2109 | 2009.02.10 15:00 | buy limit | 876 | 0.03 | 1.47168 | 1.43868 | 1.47498 | ||
2110 | 2009.02.10 15:21 | t/p | 875 | 0.01 | 1.47800 | 1.44170 | 1.47800 | 3.30 | 15984.94 |
2111 | 2009.02.10 15:21 | delete | 876 | 0.03 | 1.47168 | 1.43868 | 1.47498 | ||
2112 | 2009.02.10 15:22 | buy | 877 | 0.01 | 1.47833 | 1.44533 | 1.48163 | ||
2113 | 2009.02.10 15:22 | buy limit | 878 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
2114 | 2009.02.10 15:50 | buy | 878 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
2115 | 2009.02.10 15:50 | buy limit | 879 | 0.07 | 1.47230 | 1.43930 | 1.47560 | ||
2116 | 2009.02.10 15:59 | buy | 879 | 0.07 | 1.47230 | 1.43930 | 1.47560 | ||
2117 | 2009.02.10 15:59 | buy limit | 880 | 0.15 | 1.46930 | 1.43630 | 1.47260 | ||
2118 | 2009.02.10 16:06 | t/p | 879 | 0.07 | 1.47560 | 1.43930 | 1.47560 | 23.10 | 16008.04 |
2119 | 2009.02.10 16:06 | close | 877 | 0.01 | 1.47570 | 1.44533 | 1.48163 | -2.63 | 16005.41 |
2120 | 2009.02.10 16:06 | delete | 880 | 0.15 | 1.46930 | 1.43630 | 1.47260 | ||
2121 | 2009.02.10 16:06 | close | 878 | 0.03 | 1.47570 | 1.44235 | 1.47865 | 1.05 | 16006.46 |
2122 | 2009.02.10 16:07 | buy | 881 | 0.01 | 1.47637 | 1.44337 | 1.47967 | ||
2123 | 2009.02.10 16:07 | buy limit | 882 | 0.03 | 1.47341 | 1.44041 | 1.47671 | ||
2124 | 2009.02.10 16:17 | buy | 882 | 0.03 | 1.47341 | 1.44041 | 1.47671 | ||
2125 | 2009.02.10 16:17 | buy limit | 883 | 0.07 | 1.47035 | 1.43735 | 1.47365 | ||
2126 | 2009.02.10 16:32 | t/p | 882 | 0.03 | 1.47671 | 1.44041 | 1.47671 | 9.90 | 16016.36 |
2127 | 2009.02.10 16:32 | close | 881 | 0.01 | 1.47674 | 1.44337 | 1.47967 | 0.37 | 16016.73 |
2128 | 2009.02.10 16:32 | delete | 883 | 0.07 | 1.47035 | 1.43735 | 1.47365 | ||
2129 | 2009.02.10 16:33 | buy | 884 | 0.01 | 1.47672 | 1.44372 | 1.48002 | ||
2130 | 2009.02.10 16:33 | buy limit | 885 | 0.03 | 1.47376 | 1.44076 | 1.47706 | ||
2131 | 2009.02.10 16:36 | buy | 885 | 0.03 | 1.47376 | 1.44076 | 1.47706 | ||
2132 | 2009.02.10 16:36 | buy limit | 886 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
2133 | 2009.02.10 16:52 | buy | 886 | 0.07 | 1.47070 | 1.43770 | 1.47400 | ||
2134 | 2009.02.10 16:52 | buy limit | 887 | 0.15 | 1.46762 | 1.43462 | 1.47092 | ||
2135 | 2009.02.10 17:06 | buy | 887 | 0.15 | 1.46762 | 1.43462 | 1.47092 | ||
2136 | 2009.02.10 17:06 | buy limit | 888 | 0.31 | 1.46458 | 1.43158 | 1.46788 | ||
2137 | 2009.02.10 17:12 | buy | 888 | 0.31 | 1.46458 | 1.43158 | 1.46788 | ||
2138 | 2009.02.10 17:12 | buy limit | 889 | 0.63 | 1.46150 | 1.42850 | 1.46480 | ||
2139 | 2009.02.10 17:20 | t/p | 888 | 0.31 | 1.46788 | 1.43158 | 1.46788 | 102.30 | 16119.03 |
2140 | 2009.02.10 17:20 | close | 884 | 0.01 | 1.46798 | 1.44372 | 1.48002 | -8.74 | 16110.29 |
2141 | 2009.02.10 17:20 | close | 886 | 0.07 | 1.46798 | 1.43770 | 1.47400 | -19.04 | 16091.25 |
2142 | 2009.02.10 17:20 | delete | 889 | 0.63 | 1.46150 | 1.42850 | 1.46480 | ||
2143 | 2009.02.10 17:20 | close | 885 | 0.03 | 1.46798 | 1.44076 | 1.47706 | -17.34 | 16073.91 |
2144 | 2009.02.10 17:20 | close | 887 | 0.15 | 1.46795 | 1.43462 | 1.47092 | 4.95 | 16078.86 |
2145 | 2009.02.10 17:21 | buy | 890 | 0.01 | 1.46890 | 1.43590 | 1.47220 | ||
2146 | 2009.02.10 17:21 | buy limit | 891 | 0.03 | 1.46605 | 1.43305 | 1.46935 | ||
2147 | 2009.02.10 17:28 | buy | 891 | 0.03 | 1.46605 | 1.43305 | 1.46935 | ||
2148 | 2009.02.10 17:28 | buy limit | 892 | 0.07 | 1.46294 | 1.42994 | 1.46624 | ||
2149 | 2009.02.10 17:34 | buy | 892 | 0.07 | 1.46294 | 1.42994 | 1.46624 | ||
2150 | 2009.02.10 17:34 | buy limit | 893 | 0.15 | 1.45990 | 1.42690 | 1.46320 | ||
2151 | 2009.02.10 17:40 | buy | 893 | 0.15 | 1.45990 | 1.42690 | 1.46320 | ||
2152 | 2009.02.10 17:40 | buy limit | 894 | 0.31 | 1.45690 | 1.42390 | 1.46020 | ||
2153 | 2009.02.10 18:50 | t/p | 893 | 0.15 | 1.46320 | 1.42690 | 1.46320 | 49.50 | 16128.36 |
2154 | 2009.02.10 18:50 | close | 890 | 0.01 | 1.46320 | 1.43590 | 1.47220 | -5.70 | 16122.66 |
2155 | 2009.02.10 18:50 | close | 892 | 0.07 | 1.46320 | 1.42994 | 1.46624 | 1.82 | 16124.48 |
2156 | 2009.02.10 18:50 | close | 891 | 0.03 | 1.46320 | 1.43305 | 1.46935 | -8.55 | 16115.93 |
2157 | 2009.02.10 18:50 | delete | 894 | 0.31 | 1.45690 | 1.42390 | 1.46020 | ||
2158 | 2009.02.10 18:52 | buy | 895 | 0.01 | 1.46240 | 1.42940 | 1.46570 | ||
2159 | 2009.02.10 18:52 | buy limit | 896 | 0.03 | 1.45961 | 1.42661 | 1.46291 | ||
2160 | 2009.02.10 19:00 | buy | 896 | 0.03 | 1.45961 | 1.42661 | 1.46291 | ||
2161 | 2009.02.10 19:00 | buy limit | 897 | 0.07 | 1.45660 | 1.42360 | 1.45990 | ||
2162 | 2009.02.10 19:09 | buy | 897 | 0.07 | 1.45660 | 1.42360 | 1.45990 | ||
2163 | 2009.02.10 19:09 | buy limit | 898 | 0.15 | 1.45355 | 1.42055 | 1.45685 | ||
2164 | 2009.02.10 19:22 | buy | 898 | 0.15 | 1.45355 | 1.42055 | 1.45685 | ||
2165 | 2009.02.10 19:22 | buy limit | 899 | 0.31 | 1.45055 | 1.41755 | 1.45385 | ||
2166 | 2009.02.10 19:59 | buy | 899 | 0.31 | 1.45055 | 1.41755 | 1.45385 | ||
2167 | 2009.02.10 19:59 | buy limit | 900 | 0.63 | 1.44745 | 1.41445 | 1.45075 | ||
2168 | 2009.02.10 20:31 | buy | 900 | 0.63 | 1.44745 | 1.41445 | 1.45075 | ||
2169 | 2009.02.10 20:31 | buy limit | 901 | 1.27 | 1.44429 | 1.41129 | 1.44759 | ||
2170 | 2009.02.10 20:49 | t/p | 900 | 0.63 | 1.45075 | 1.41445 | 1.45075 | 207.90 | 16323.83 |
2171 | 2009.02.10 20:49 | close | 895 | 0.01 | 1.45080 | 1.42940 | 1.46570 | -11.60 | 16312.23 |
2172 | 2009.02.10 20:49 | close | 897 | 0.07 | 1.45080 | 1.42360 | 1.45990 | -40.60 | 16271.63 |
2173 | 2009.02.10 20:49 | close | 899 | 0.31 | 1.45080 | 1.41755 | 1.45385 | 7.75 | 16279.38 |
2174 | 2009.02.10 20:49 | close | 896 | 0.03 | 1.45080 | 1.42661 | 1.46291 | -26.43 | 16252.95 |
2175 | 2009.02.10 20:49 | delete | 901 | 1.27 | 1.44429 | 1.41129 | 1.44759 | ||
2176 | 2009.02.10 20:49 | close | 898 | 0.15 | 1.45066 | 1.42055 | 1.45685 | -43.35 | 16209.60 |
2177 | 2009.02.10 20:49 | buy | 902 | 0.01 | 1.45081 | 1.41781 | 1.45411 | ||
2178 | 2009.02.10 20:49 | buy limit | 903 | 0.03 | 1.44777 | 1.41477 | 1.45107 | ||
2179 | 2009.02.10 21:20 | buy | 903 | 0.03 | 1.44777 | 1.41477 | 1.45107 | ||
2180 | 2009.02.10 21:20 | buy limit | 904 | 0.07 | 1.44470 | 1.41170 | 1.44800 | ||
2181 | 2009.02.10 21:49 | t/p | 903 | 0.03 | 1.45107 | 1.41477 | 1.45107 | 9.90 | 16219.50 |
2182 | 2009.02.10 21:49 | close | 902 | 0.01 | 1.45110 | 1.41781 | 1.45411 | 0.29 | 16219.79 |
2183 | 2009.02.10 21:49 | delete | 904 | 0.07 | 1.44470 | 1.41170 | 1.44800 | ||
2184 | 2009.02.10 21:49 | buy | 905 | 0.01 | 1.45162 | 1.41862 | 1.45492 | ||
2185 | 2009.02.10 21:49 | buy limit | 906 | 0.03 | 1.44865 | 1.41565 | 1.45195 | ||
2186 | 2009.02.11 00:30 | t/p | 905 | 0.01 | 1.45492 | 1.41862 | 1.45492 | 3.33 | 16223.12 |
2187 | 2009.02.11 00:30 | delete | 906 | 0.03 | 1.44865 | 1.41565 | 1.45195 | ||
2188 | 2009.02.11 08:00 | buy | 907 | 0.01 | 1.44180 | 1.40880 | 1.44510 | ||
2189 | 2009.02.11 08:00 | buy limit | 908 | 0.03 | 1.43873 | 1.40573 | 1.44203 | ||
2190 | 2009.02.11 09:25 | t/p | 907 | 0.01 | 1.44510 | 1.40880 | 1.44510 | 3.30 | 16226.42 |
2191 | 2009.02.11 09:25 | delete | 908 | 0.03 | 1.43873 | 1.40573 | 1.44203 | ||
2192 | 2009.02.11 09:59 | buy | 909 | 0.01 | 1.44278 | 1.40978 | 1.44608 | ||
2193 | 2009.02.11 09:59 | buy limit | 910 | 0.03 | 1.43964 | 1.40664 | 1.44294 | ||
2194 | 2009.02.11 10:32 | t/p | 909 | 0.01 | 1.44608 | 1.40978 | 1.44608 | 3.30 | 16229.72 |
2195 | 2009.02.11 10:32 | delete | 910 | 0.03 | 1.43964 | 1.40664 | 1.44294 | ||
2196 | 2009.02.11 14:00 | buy | 911 | 0.01 | 1.43710 | 1.40410 | 1.44040 | ||
2197 | 2009.02.11 14:00 | buy limit | 912 | 0.03 | 1.43402 | 1.40102 | 1.43732 | ||
2198 | 2009.02.11 14:20 | t/p | 911 | 0.01 | 1.44040 | 1.40410 | 1.44040 | 3.30 | 16233.02 |
2199 | 2009.02.11 14:20 | delete | 912 | 0.03 | 1.43402 | 1.40102 | 1.43732 | ||
2200 | 2009.02.11 20:00 | buy | 913 | 0.01 | 1.43430 | 1.40130 | 1.43760 | ||
2201 | 2009.02.11 20:00 | buy limit | 914 | 0.03 | 1.43120 | 1.39820 | 1.43450 | ||
2202 | 2009.02.11 20:51 | t/p | 913 | 0.01 | 1.43760 | 1.40130 | 1.43760 | 3.30 | 16236.32 |
2203 | 2009.02.11 20:51 | delete | 914 | 0.03 | 1.43120 | 1.39820 | 1.43450 | ||
2204 | 2009.02.11 23:00 | sell | 915 | 0.01 | 1.43920 | 1.47220 | 1.43590 | ||
2205 | 2009.02.11 23:00 | sell limit | 916 | 0.03 | 1.44223 | 1.47523 | 1.43893 | ||
2206 | 2009.02.12 00:59 | t/p | 915 | 0.01 | 1.43590 | 1.47220 | 1.43590 | 3.20 | 16239.52 |
2207 | 2009.02.12 00:59 | delete | 916 | 0.03 | 1.44223 | 1.47523 | 1.43893 | ||
2208 | 2009.02.12 01:00 | buy | 917 | 0.01 | 1.43550 | 1.40250 | 1.43880 | ||
2209 | 2009.02.12 01:00 | buy limit | 918 | 0.03 | 1.43253 | 1.39953 | 1.43583 | ||
2210 | 2009.02.12 02:23 | t/p | 917 | 0.01 | 1.43880 | 1.40250 | 1.43880 | 3.30 | 16242.82 |
2211 | 2009.02.12 02:23 | delete | 918 | 0.03 | 1.43253 | 1.39953 | 1.43583 | ||
2212 | 2009.02.12 03:00 | sell | 919 | 0.01 | 1.43960 | 1.47260 | 1.43630 | ||
2213 | 2009.02.12 03:02 | sell limit | 920 | 0.03 | 1.44280 | 1.47580 | 1.43950 | ||
2214 | 2009.02.12 04:53 | t/p | 919 | 0.01 | 1.43630 | 1.47260 | 1.43630 | 3.30 | 16246.12 |
2215 | 2009.02.12 04:53 | delete | 920 | 0.03 | 1.44280 | 1.47580 | 1.43950 | ||
2216 | 2009.02.12 06:31 | buy | 921 | 0.01 | 1.43620 | 1.40320 | 1.43950 | ||
2217 | 2009.02.12 06:31 | buy limit | 922 | 0.03 | 1.43327 | 1.40027 | 1.43657 | ||
2218 | 2009.02.12 08:10 | t/p | 921 | 0.01 | 1.43950 | 1.40320 | 1.43950 | 3.30 | 16249.42 |
2219 | 2009.02.12 08:10 | delete | 922 | 0.03 | 1.43327 | 1.40027 | 1.43657 | ||
2220 | 2009.02.12 08:32 | buy | 923 | 0.01 | 1.43818 | 1.40518 | 1.44148 | ||
2221 | 2009.02.12 08:32 | buy limit | 924 | 0.03 | 1.43521 | 1.40221 | 1.43851 | ||
2222 | 2009.02.12 08:55 | buy | 924 | 0.03 | 1.43521 | 1.40221 | 1.43851 | ||
2223 | 2009.02.12 08:55 | buy limit | 925 | 0.07 | 1.43200 | 1.39900 | 1.43530 | ||
2224 | 2009.02.12 09:12 | buy | 925 | 0.07 | 1.43200 | 1.39900 | 1.43530 | ||
2225 | 2009.02.12 09:12 | buy limit | 926 | 0.15 | 1.42900 | 1.39600 | 1.43230 | ||
2226 | 2009.02.12 09:17 | buy | 926 | 0.15 | 1.42900 | 1.39600 | 1.43230 | ||
2227 | 2009.02.12 09:17 | buy limit | 927 | 0.31 | 1.42595 | 1.39295 | 1.42925 | ||
2228 | 2009.02.12 09:27 | buy | 927 | 0.31 | 1.42595 | 1.39295 | 1.42925 | ||
2229 | 2009.02.12 09:27 | buy limit | 928 | 0.63 | 1.42294 | 1.38994 | 1.42624 | ||
2230 | 2009.02.12 09:45 | buy | 928 | 0.63 | 1.42294 | 1.38994 | 1.42624 | ||
2231 | 2009.02.12 09:45 | buy limit | 929 | 1.27 | 1.41994 | 1.38694 | 1.42324 | ||
2232 | 2009.02.12 09:56 | buy | 929 | 1.27 | 1.41994 | 1.38694 | 1.42324 | ||
2233 | 2009.02.12 09:56 | buy limit | 930 | 2.55 | 1.41682 | 1.38382 | 1.42012 | ||
2234 | 2009.02.12 11:02 | buy | 930 | 2.55 | 1.41682 | 1.38382 | 1.42012 | ||
2235 | 2009.02.12 12:00 | t/p | 930 | 2.55 | 1.42012 | 1.38382 | 1.42012 | 841.50 | 17090.92 |
2236 | 2009.02.12 12:00 | close | 923 | 0.01 | 1.42012 | 1.40518 | 1.44148 | -18.06 | 17072.86 |
2237 | 2009.02.12 12:00 | close | 925 | 0.07 | 1.42012 | 1.39900 | 1.43530 | -83.16 | 16989.70 |
2238 | 2009.02.12 12:00 | close | 927 | 0.31 | 1.42012 | 1.39295 | 1.42925 | -180.73 | 16808.97 |
2239 | 2009.02.12 12:00 | close | 929 | 1.27 | 1.42012 | 1.38694 | 1.42324 | 22.86 | 16831.83 |
2240 | 2009.02.12 12:00 | close | 924 | 0.03 | 1.42012 | 1.40221 | 1.43851 | -45.27 | 16786.56 |
2241 | 2009.02.12 12:00 | close | 928 | 0.63 | 1.42012 | 1.38994 | 1.42624 | -177.66 | 16608.90 |
2242 | 2009.02.12 12:00 | close | 926 | 0.15 | 1.42019 | 1.39600 | 1.43230 | -132.15 | 16476.75 |
2243 | 2009.02.12 12:26 | buy | 931 | 0.01 | 1.41836 | 1.38536 | 1.42166 | ||
2244 | 2009.02.12 12:26 | buy limit | 932 | 0.03 | 1.41529 | 1.38229 | 1.41859 | ||
2245 | 2009.02.12 13:14 | t/p | 931 | 0.01 | 1.42166 | 1.38536 | 1.42166 | 3.30 | 16480.05 |
2246 | 2009.02.12 13:14 | delete | 932 | 0.03 | 1.41529 | 1.38229 | 1.41859 | ||
2247 | 2009.02.12 18:17 | sell | 933 | 0.01 | 1.42953 | 1.46253 | 1.42623 | ||
2248 | 2009.02.12 18:17 | sell limit | 934 | 0.03 | 1.43270 | 1.46570 | 1.42940 | ||
2249 | 2009.02.12 18:24 | t/p | 933 | 0.01 | 1.42623 | 1.46253 | 1.42623 | 3.30 | 16483.35 |
2250 | 2009.02.12 18:24 | delete | 934 | 0.03 | 1.43270 | 1.46570 | 1.42940 | ||
2251 | 2009.02.12 22:00 | sell | 935 | 0.01 | 1.42650 | 1.45950 | 1.42320 | ||
2252 | 2009.02.12 22:00 | sell limit | 936 | 0.03 | 1.42956 | 1.46256 | 1.42626 | ||
2253 | 2009.02.12 23:22 | sell | 936 | 0.03 | 1.42956 | 1.46256 | 1.42626 | ||
2254 | 2009.02.12 23:22 | sell limit | 937 | 0.07 | 1.43260 | 1.46560 | 1.42930 | ||
2255 | 2009.02.13 00:35 | t/p | 936 | 0.03 | 1.42626 | 1.46256 | 1.42626 | 9.80 | 16493.15 |
2256 | 2009.02.13 00:35 | close | 935 | 0.01 | 1.42620 | 1.45950 | 1.42320 | 0.27 | 16493.42 |
2257 | 2009.02.13 00:35 | delete | 937 | 0.07 | 1.43260 | 1.46560 | 1.42930 | ||
2258 | 2009.02.13 00:36 | sell | 938 | 0.01 | 1.42545 | 1.45845 | 1.42215 | ||
2259 | 2009.02.13 00:36 | sell limit | 939 | 0.03 | 1.42844 | 1.46144 | 1.42514 | ||
2260 | 2009.02.13 00:59 | sell | 939 | 0.03 | 1.42844 | 1.46144 | 1.42514 | ||
2261 | 2009.02.13 00:59 | sell limit | 940 | 0.07 | 1.43147 | 1.46447 | 1.42817 | ||
2262 | 2009.02.13 03:11 | sell | 940 | 0.07 | 1.43147 | 1.46447 | 1.42817 | ||
2263 | 2009.02.13 03:11 | sell limit | 941 | 0.15 | 1.43465 | 1.46765 | 1.43135 | ||
2264 | 2009.02.13 03:24 | sell | 941 | 0.15 | 1.43465 | 1.46765 | 1.43135 | ||
2265 | 2009.02.13 03:24 | sell limit | 942 | 0.31 | 1.43772 | 1.47072 | 1.43442 | ||
2266 | 2009.02.13 04:10 | sell | 942 | 0.31 | 1.43772 | 1.47072 | 1.43442 | ||
2267 | 2009.02.13 04:10 | sell limit | 943 | 0.63 | 1.44078 | 1.47378 | 1.43748 | ||
2268 | 2009.02.13 08:42 | sell | 943 | 0.63 | 1.44078 | 1.47378 | 1.43748 | ||
2269 | 2009.02.13 08:42 | sell limit | 944 | 1.27 | 1.44400 | 1.47700 | 1.44070 | ||
2270 | 2009.02.13 08:55 | sell | 944 | 1.27 | 1.44400 | 1.47700 | 1.44070 | ||
2271 | 2009.02.13 08:55 | sell limit | 945 | 2.55 | 1.44702 | 1.48002 | 1.44372 | ||
2272 | 2009.02.13 09:44 | sell | 945 | 2.55 | 1.44702 | 1.48002 | 1.44372 | ||
2273 | 2009.02.13 11:02 | s/l | 938 | 0.01 | 1.45845 | 1.45845 | 1.42215 | -33.00 | 16460.42 |
2274 | 2009.02.13 11:02 | close | 939 | 0.03 | 1.45856 | 1.46144 | 1.42514 | -90.36 | 16370.06 |
2275 | 2009.02.13 11:02 | close | 941 | 0.15 | 1.45856 | 1.46765 | 1.43135 | -358.65 | 16011.41 |
2276 | 2009.02.13 11:02 | close | 943 | 0.63 | 1.45856 | 1.47378 | 1.43748 | -1120.14 | 14891.27 |
2277 | 2009.02.13 11:02 | close | 945 | 2.55 | 1.45856 | 1.48002 | 1.44372 | -2942.70 | 11948.57 |
2278 | 2009.02.13 11:02 | close | 940 | 0.07 | 1.45856 | 1.46447 | 1.42817 | -189.63 | 11758.94 |
2279 | 2009.02.13 11:02 | close | 944 | 1.27 | 1.45856 | 1.47700 | 1.44070 | -1849.12 | 9909.82 |
2280 | 2009.02.13 11:02 | close | 942 | 0.31 | 1.45853 | 1.47072 | 1.43442 | -645.11 | 9264.71 |
2281 | 2009.02.13 11:03 | sell | 946 | 0.01 | 1.45940 | 1.49240 | 1.45610 | ||
2282 | 2009.02.13 11:03 | sell limit | 947 | 0.03 | 1.46241 | 1.49541 | 1.45911 | ||
2283 | 2009.02.13 11:21 | t/p | 946 | 0.01 | 1.45610 | 1.49240 | 1.45610 | 3.30 | 9268.01 |
2284 | 2009.02.13 11:21 | delete | 947 | 0.03 | 1.46241 | 1.49541 | 1.45911 | ||
2285 | 2009.02.13 16:00 | buy | 948 | 0.01 | 1.44020 | 1.40720 | 1.44350 | ||
2286 | 2009.02.13 16:00 | buy limit | 949 | 0.03 | 1.43748 | 1.40448 | 1.44078 | ||
2287 | 2009.02.13 16:30 | t/p | 948 | 0.01 | 1.44350 | 1.40720 | 1.44350 | 3.30 | 9271.31 |
2288 | 2009.02.13 16:30 | delete | 949 | 0.03 | 1.43748 | 1.40448 | 1.44078 | ||
2289 | 2009.02.13 16:31 | buy | 950 | 0.01 | 1.44550 | 1.41250 | 1.44880 | ||
2290 | 2009.02.13 16:31 | buy limit | 951 | 0.03 | 1.44252 | 1.40952 | 1.44582 | ||
2291 | 2009.02.13 16:49 | buy | 951 | 0.03 | 1.44252 | 1.40952 | 1.44582 | ||
2292 | 2009.02.13 16:49 | buy limit | 952 | 0.07 | 1.43950 | 1.40650 | 1.44280 | ||
2293 | 2009.02.13 18:55 | buy | 952 | 0.07 | 1.43950 | 1.40650 | 1.44280 | ||
2294 | 2009.02.13 18:55 | buy limit | 953 | 0.15 | 1.43650 | 1.40350 | 1.43980 | ||
2295 | 2009.02.13 20:25 | buy | 953 | 0.15 | 1.43650 | 1.40350 | 1.43980 | ||
2296 | 2009.02.13 20:25 | buy limit | 954 | 0.31 | 1.43330 | 1.40030 | 1.43660 | ||
2297 | 2009.02.13 21:00 | t/p | 953 | 0.15 | 1.43980 | 1.40350 | 1.43980 | 49.50 | 9320.81 |
2298 | 2009.02.13 21:00 | close | 950 | 0.01 | 1.44010 | 1.41250 | 1.44880 | -5.40 | 9315.41 |
2299 | 2009.02.13 21:00 | close | 952 | 0.07 | 1.44010 | 1.40650 | 1.44280 | 4.20 | 9319.61 |
2300 | 2009.02.13 21:00 | close | 951 | 0.03 | 1.44010 | 1.40952 | 1.44582 | -7.26 | 9312.35 |
2301 | 2009.02.13 21:00 | delete | 954 | 0.31 | 1.43330 | 1.40030 | 1.43660 | ||
2302 | 2009.02.13 21:09 | buy | 955 | 0.01 | 1.43901 | 1.40601 | 1.44231 | ||
2303 | 2009.02.13 21:09 | buy limit | 956 | 0.03 | 1.43577 | 1.40277 | 1.43907 | ||
2304 | 2009.02.13 22:49 | buy | 956 | 0.03 | 1.43577 | 1.40277 | 1.43907 | ||
2305 | 2009.02.13 22:49 | buy limit | 957 | 0.07 | 1.43240 | 1.39940 | 1.43570 | ||
2306 | 2009.02.16 00:00 | buy | 957 | 0.07 | 1.43240 | 1.39940 | 1.43570 | ||
2307 | 2009.02.16 00:00 | buy limit | 958 | 0.15 | 1.41850 | 1.38550 | 1.42180 | ||
2308 | 2009.02.16 07:04 | buy | 958 | 0.15 | 1.41850 | 1.38550 | 1.42180 | ||
2309 | 2009.02.16 07:04 | buy limit | 959 | 0.31 | 1.41530 | 1.38230 | 1.41860 | ||
2310 | 2009.02.16 08:53 | t/p | 958 | 0.15 | 1.42180 | 1.38550 | 1.42180 | 49.50 | 9361.85 |
2311 | 2009.02.16 08:53 | close | 955 | 0.01 | 1.42184 | 1.40601 | 1.44231 | -17.14 | 9344.71 |
2312 | 2009.02.16 08:53 | close | 957 | 0.07 | 1.42184 | 1.39940 | 1.43570 | -73.92 | 9270.79 |
2313 | 2009.02.16 08:53 | close | 956 | 0.03 | 1.42184 | 1.40277 | 1.43907 | -41.70 | 9229.09 |
2314 | 2009.02.16 08:53 | delete | 959 | 0.31 | 1.41530 | 1.38230 | 1.41860 | ||
2315 | 2009.02.16 13:00 | sell | 960 | 0.01 | 1.42560 | 1.45860 | 1.42230 | ||
2316 | 2009.02.16 13:00 | sell limit | 961 | 0.03 | 1.42835 | 1.46135 | 1.42505 | ||
2317 | 2009.02.16 14:37 | sell | 961 | 0.03 | 1.42835 | 1.46135 | 1.42505 | ||
2318 | 2009.02.16 14:37 | sell limit | 962 | 0.07 | 1.43141 | 1.46441 | 1.42811 | ||
2319 | 2009.02.16 15:00 | sell | 962 | 0.07 | 1.43141 | 1.46441 | 1.42811 | ||
2320 | 2009.02.16 15:00 | sell limit | 963 | 0.15 | 1.43442 | 1.46742 | 1.43112 | ||
2321 | 2009.02.16 16:39 | t/p | 962 | 0.07 | 1.42811 | 1.46441 | 1.42811 | 23.10 | 9252.19 |
2322 | 2009.02.16 16:39 | close | 960 | 0.01 | 1.42808 | 1.45860 | 1.42230 | -2.48 | 9249.71 |
2323 | 2009.02.16 16:39 | delete | 963 | 0.15 | 1.43442 | 1.46742 | 1.43112 | ||
2324 | 2009.02.16 16:39 | close | 961 | 0.03 | 1.42808 | 1.46135 | 1.42505 | 0.81 | 9250.52 |
2325 | 2009.02.16 19:23 | buy | 964 | 0.01 | 1.42520 | 1.39220 | 1.42850 | ||
2326 | 2009.02.16 19:23 | buy limit | 965 | 0.03 | 1.42218 | 1.38918 | 1.42548 | ||
2327 | 2009.02.16 22:49 | t/p | 964 | 0.01 | 1.42850 | 1.39220 | 1.42850 | 3.30 | 9253.82 |
2328 | 2009.02.16 22:49 | delete | 965 | 0.03 | 1.42218 | 1.38918 | 1.42548 | ||
2329 | 2009.02.16 23:00 | sell | 966 | 0.01 | 1.42960 | 1.46260 | 1.42630 | ||
2330 | 2009.02.16 23:00 | sell limit | 967 | 0.03 | 1.43267 | 1.46567 | 1.42937 | ||
2331 | 2009.02.17 01:24 | t/p | 966 | 0.01 | 1.42630 | 1.46260 | 1.42630 | 3.27 | 9257.08 |
2332 | 2009.02.17 01:24 | delete | 967 | 0.03 | 1.43267 | 1.46567 | 1.42937 | ||
2333 | 2009.02.17 02:08 | buy | 968 | 0.01 | 1.42470 | 1.39170 | 1.42800 | ||
2334 | 2009.02.17 02:08 | buy limit | 969 | 0.03 | 1.42150 | 1.38850 | 1.42480 | ||
2335 | 2009.02.17 02:13 | buy | 969 | 0.03 | 1.42150 | 1.38850 | 1.42480 | ||
2336 | 2009.02.17 02:13 | buy limit | 970 | 0.07 | 1.41790 | 1.38490 | 1.42120 | ||
2337 | 2009.02.17 08:20 | buy | 970 | 0.07 | 1.41790 | 1.38490 | 1.42120 | ||
2338 | 2009.02.17 08:20 | buy limit | 971 | 0.15 | 1.41490 | 1.38190 | 1.41820 | ||
2339 | 2009.02.17 08:26 | buy | 971 | 0.15 | 1.41490 | 1.38190 | 1.41820 | ||
2340 | 2009.02.17 08:26 | buy limit | 972 | 0.31 | 1.41168 | 1.37868 | 1.41498 | ||
2341 | 2009.02.17 10:30 | t/p | 971 | 0.15 | 1.41820 | 1.38190 | 1.41820 | 49.50 | 9306.58 |
2342 | 2009.02.17 10:30 | close | 968 | 0.01 | 1.41823 | 1.39170 | 1.42800 | -6.47 | 9300.11 |
2343 | 2009.02.17 10:30 | close | 970 | 0.07 | 1.41823 | 1.38490 | 1.42120 | 2.31 | 9302.42 |
2344 | 2009.02.17 10:30 | close | 969 | 0.03 | 1.41823 | 1.38850 | 1.42480 | -9.81 | 9292.61 |
2345 | 2009.02.17 10:30 | delete | 972 | 0.31 | 1.41168 | 1.37868 | 1.41498 | ||
2346 | 2009.02.17 11:01 | sell | 973 | 0.01 | 1.42700 | 1.46000 | 1.42370 | ||
2347 | 2009.02.17 11:01 | sell limit | 974 | 0.03 | 1.42990 | 1.46290 | 1.42660 | ||
2348 | 2009.02.17 11:02 | sell | 974 | 0.03 | 1.42990 | 1.46290 | 1.42660 | ||
2349 | 2009.02.17 11:02 | sell limit | 975 | 0.07 | 1.43294 | 1.46594 | 1.42964 | ||
2350 | 2009.02.17 11:17 | t/p | 974 | 0.03 | 1.42660 | 1.46290 | 1.42660 | 9.90 | 9302.51 |
2351 | 2009.02.17 11:17 | close | 973 | 0.01 | 1.42656 | 1.46000 | 1.42370 | 0.44 | 9302.95 |
2352 | 2009.02.17 11:17 | delete | 975 | 0.07 | 1.43294 | 1.46594 | 1.42964 | ||
2353 | 2009.02.17 11:25 | sell | 976 | 0.01 | 1.42690 | 1.45990 | 1.42360 | ||
2354 | 2009.02.17 11:26 | sell limit | 977 | 0.03 | 1.43000 | 1.46300 | 1.42670 | ||
2355 | 2009.02.17 14:54 | t/p | 976 | 0.01 | 1.42360 | 1.45990 | 1.42360 | 3.30 | 9306.25 |
2356 | 2009.02.17 14:54 | delete | 977 | 0.03 | 1.43000 | 1.46300 | 1.42670 | ||
2357 | 2009.02.17 14:55 | sell | 978 | 0.01 | 1.42435 | 1.45735 | 1.42105 | ||
2358 | 2009.02.17 14:55 | sell limit | 979 | 0.03 | 1.42733 | 1.46033 | 1.42403 | ||
2359 | 2009.02.17 16:04 | sell | 979 | 0.03 | 1.42733 | 1.46033 | 1.42403 | ||
2360 | 2009.02.17 16:04 | sell limit | 980 | 0.07 | 1.43039 | 1.46339 | 1.42709 | ||
2361 | 2009.02.17 17:31 | t/p | 979 | 0.03 | 1.42403 | 1.46033 | 1.42403 | 9.90 | 9316.15 |
2362 | 2009.02.17 17:31 | close | 978 | 0.01 | 1.42392 | 1.45735 | 1.42105 | 0.43 | 9316.58 |
2363 | 2009.02.17 17:31 | delete | 980 | 0.07 | 1.43039 | 1.46339 | 1.42709 | ||
2364 | 2009.02.17 18:25 | buy | 981 | 0.01 | 1.42035 | 1.38735 | 1.42365 | ||
2365 | 2009.02.17 18:25 | buy limit | 982 | 0.03 | 1.41720 | 1.38420 | 1.42050 | ||
2366 | 2009.02.17 19:34 | t/p | 981 | 0.01 | 1.42365 | 1.38735 | 1.42365 | 3.30 | 9319.88 |
2367 | 2009.02.17 19:34 | delete | 982 | 0.03 | 1.41720 | 1.38420 | 1.42050 | ||
2368 | 2009.02.17 21:00 | sell | 983 | 0.01 | 1.42680 | 1.45980 | 1.42350 | ||
2369 | 2009.02.17 21:00 | sell limit | 984 | 0.03 | 1.42950 | 1.46250 | 1.42620 | ||
2370 | 2009.02.17 23:11 | t/p | 983 | 0.01 | 1.42350 | 1.45980 | 1.42350 | 3.30 | 9323.18 |
2371 | 2009.02.17 23:11 | delete | 984 | 0.03 | 1.42950 | 1.46250 | 1.42620 | ||
2372 | 2009.02.17 23:11 | buy | 985 | 0.01 | 1.42280 | 1.38980 | 1.42610 | ||
2373 | 2009.02.17 23:11 | buy limit | 986 | 0.03 | 1.42080 | 1.38780 | 1.42410 | ||
2374 | 2009.02.18 02:22 | t/p | 985 | 0.01 | 1.42610 | 1.38980 | 1.42610 | 3.33 | 9326.51 |
2375 | 2009.02.18 02:22 | delete | 986 | 0.03 | 1.42080 | 1.38780 | 1.42410 | ||
2376 | 2009.02.18 03:00 | sell | 987 | 0.01 | 1.42590 | 1.45890 | 1.42260 | ||
2377 | 2009.02.18 03:00 | sell limit | 988 | 0.03 | 1.42900 | 1.46200 | 1.42570 | ||
2378 | 2009.02.18 06:04 | buy | 989 | 0.01 | 1.42410 | 1.39110 | 1.42740 | ||
2379 | 2009.02.18 06:04 | buy limit | 990 | 0.03 | 1.42085 | 1.38785 | 1.42415 | ||
2380 | 2009.02.18 07:43 | t/p | 989 | 0.01 | 1.42740 | 1.39110 | 1.42740 | 3.30 | 9329.81 |
2381 | 2009.02.18 07:43 | delete | 990 | 0.03 | 1.42085 | 1.38785 | 1.42415 | ||
2382 | 2009.02.18 08:11 | sell | 988 | 0.03 | 1.42900 | 1.46200 | 1.42570 | ||
2383 | 2009.02.18 08:11 | sell limit | 991 | 0.07 | 1.43201 | 1.46501 | 1.42871 | ||
2384 | 2009.02.18 09:00 | t/p | 988 | 0.03 | 1.42570 | 1.46200 | 1.42570 | 9.90 | 9339.71 |
2385 | 2009.02.18 09:00 | close | 987 | 0.01 | 1.42570 | 1.45890 | 1.42260 | 0.20 | 9339.91 |
2386 | 2009.02.18 09:00 | delete | 991 | 0.07 | 1.43201 | 1.46501 | 1.42871 | ||
2387 | 2009.02.18 09:01 | sell | 992 | 0.01 | 1.42650 | 1.45950 | 1.42320 | ||
2388 | 2009.02.18 09:01 | sell limit | 993 | 0.03 | 1.42945 | 1.46245 | 1.42615 | ||
2389 | 2009.02.18 09:12 | t/p | 992 | 0.01 | 1.42320 | 1.45950 | 1.42320 | 3.30 | 9343.21 |
2390 | 2009.02.18 09:12 | delete | 993 | 0.03 | 1.42945 | 1.46245 | 1.42615 | ||
2391 | 2009.02.18 09:14 | sell | 994 | 0.01 | 1.42410 | 1.45710 | 1.42080 | ||
2392 | 2009.02.18 09:14 | sell limit | 995 | 0.03 | 1.42702 | 1.46002 | 1.42372 | ||
2393 | 2009.02.18 09:23 | t/p | 994 | 0.01 | 1.42080 | 1.45710 | 1.42080 | 3.30 | 9346.51 |
2394 | 2009.02.18 09:23 | delete | 995 | 0.03 | 1.42702 | 1.46002 | 1.42372 | ||
2395 | 2009.02.18 10:00 | buy | 996 | 0.01 | 1.41730 | 1.38430 | 1.42060 | ||
2396 | 2009.02.18 10:00 | buy limit | 997 | 0.03 | 1.41415 | 1.38115 | 1.41745 | ||
2397 | 2009.02.18 10:24 | buy | 997 | 0.03 | 1.41415 | 1.38115 | 1.41745 | ||
2398 | 2009.02.18 10:24 | buy limit | 998 | 0.07 | 1.41110 | 1.37810 | 1.41440 | ||
2399 | 2009.02.18 10:31 | buy | 998 | 0.07 | 1.41110 | 1.37810 | 1.41440 | ||
2400 | 2009.02.18 10:31 | buy limit | 999 | 0.15 | 1.40807 | 1.37507 | 1.41137 | ||
2401 | 2009.02.18 10:56 | t/p | 998 | 0.07 | 1.41440 | 1.37810 | 1.41440 | 23.10 | 9369.61 |
2402 | 2009.02.18 10:56 | close | 996 | 0.01 | 1.41440 | 1.38430 | 1.42060 | -2.90 | 9366.71 |
2403 | 2009.02.18 10:56 | delete | 999 | 0.15 | 1.40807 | 1.37507 | 1.41137 | ||
2404 | 2009.02.18 10:56 | close | 997 | 0.03 | 1.41440 | 1.38115 | 1.41745 | 0.75 | 9367.46 |
2405 | 2009.02.18 10:57 | buy | 1000 | 0.01 | 1.41491 | 1.38191 | 1.41821 | ||
2406 | 2009.02.18 10:57 | buy limit | 1001 | 0.03 | 1.41186 | 1.37886 | 1.41516 | ||
2407 | 2009.02.18 11:23 | t/p | 1000 | 0.01 | 1.41821 | 1.38191 | 1.41821 | 3.30 | 9370.76 |
2408 | 2009.02.18 11:23 | delete | 1001 | 0.03 | 1.41186 | 1.37886 | 1.41516 | ||
2409 | 2009.02.18 11:24 | buy | 1002 | 0.01 | 1.41933 | 1.38633 | 1.42263 | ||
2410 | 2009.02.18 11:24 | buy limit | 1003 | 0.03 | 1.41626 | 1.38326 | 1.41956 | ||
2411 | 2009.02.18 11:47 | buy | 1003 | 0.03 | 1.41626 | 1.38326 | 1.41956 | ||
2412 | 2009.02.18 11:47 | buy limit | 1004 | 0.07 | 1.41320 | 1.38020 | 1.41650 | ||
2413 | 2009.02.18 12:18 | t/p | 1003 | 0.03 | 1.41956 | 1.38326 | 1.41956 | 9.90 | 9380.66 |
2414 | 2009.02.18 12:18 | close | 1002 | 0.01 | 1.41957 | 1.38633 | 1.42263 | 0.24 | 9380.90 |
2415 | 2009.02.18 12:18 | delete | 1004 | 0.07 | 1.41320 | 1.38020 | 1.41650 | ||
2416 | 2009.02.18 15:00 | sell | 1005 | 0.01 | 1.42341 | 1.45641 | 1.42011 | ||
2417 | 2009.02.18 15:00 | sell limit | 1006 | 0.03 | 1.42652 | 1.45952 | 1.42322 | ||
2418 | 2009.02.18 15:44 | t/p | 1005 | 0.01 | 1.42011 | 1.45641 | 1.42011 | 3.30 | 9384.20 |
2419 | 2009.02.18 15:44 | delete | 1006 | 0.03 | 1.42652 | 1.45952 | 1.42322 | ||
2420 | 2009.02.18 17:00 | buy | 1007 | 0.01 | 1.42020 | 1.38720 | 1.42350 | ||
2421 | 2009.02.18 17:00 | buy limit | 1008 | 0.03 | 1.41700 | 1.38400 | 1.42030 | ||
2422 | 2009.02.18 17:28 | t/p | 1007 | 0.01 | 1.42350 | 1.38720 | 1.42350 | 3.30 | 9387.50 |
2423 | 2009.02.18 17:28 | delete | 1008 | 0.03 | 1.41700 | 1.38400 | 1.42030 | ||
2424 | 2009.02.18 19:00 | sell | 1009 | 0.01 | 1.42190 | 1.45490 | 1.41860 | ||
2425 | 2009.02.18 19:00 | sell limit | 1010 | 0.03 | 1.42465 | 1.45765 | 1.42135 | ||
2426 | 2009.02.19 00:53 | sell | 1010 | 0.03 | 1.42465 | 1.45765 | 1.42135 | ||
2427 | 2009.02.19 00:53 | sell limit | 1011 | 0.07 | 1.42770 | 1.46070 | 1.42440 | ||
2428 | 2009.02.19 03:36 | sell | 1011 | 0.07 | 1.42770 | 1.46070 | 1.42440 | ||
2429 | 2009.02.19 03:36 | sell limit | 1012 | 0.15 | 1.43076 | 1.46376 | 1.42746 | ||
2430 | 2009.02.19 06:24 | t/p | 1011 | 0.07 | 1.42440 | 1.46070 | 1.42440 | 23.10 | 9410.60 |
2431 | 2009.02.19 06:24 | close | 1009 | 0.01 | 1.42440 | 1.45490 | 1.41860 | -2.60 | 9408.00 |
2432 | 2009.02.19 06:24 | delete | 1012 | 0.15 | 1.43076 | 1.46376 | 1.42746 | ||
2433 | 2009.02.19 06:24 | close | 1010 | 0.03 | 1.42440 | 1.45765 | 1.42135 | 0.75 | 9408.75 |
2434 | 2009.02.19 08:26 | sell | 1013 | 0.01 | 1.42910 | 1.46210 | 1.42580 | ||
2435 | 2009.02.19 08:26 | sell limit | 1014 | 0.03 | 1.43204 | 1.46504 | 1.42874 | ||
2436 | 2009.02.19 08:31 | sell | 1014 | 0.03 | 1.43204 | 1.46504 | 1.42874 | ||
2437 | 2009.02.19 08:31 | sell limit | 1015 | 0.07 | 1.43520 | 1.46820 | 1.43190 | ||
2438 | 2009.02.19 09:05 | sell | 1015 | 0.07 | 1.43520 | 1.46820 | 1.43190 | ||
2439 | 2009.02.19 09:05 | sell limit | 1016 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
2440 | 2009.02.19 09:33 | sell | 1016 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
2441 | 2009.02.19 09:33 | sell limit | 1017 | 0.31 | 1.44130 | 1.47430 | 1.43800 | ||
2442 | 2009.02.19 10:09 | sell | 1017 | 0.31 | 1.44130 | 1.47430 | 1.43800 | ||
2443 | 2009.02.19 10:09 | sell limit | 1018 | 0.63 | 1.44430 | 1.47730 | 1.44100 | ||
2444 | 2009.02.19 10:28 | t/p | 1017 | 0.31 | 1.43800 | 1.47430 | 1.43800 | 102.30 | 9511.05 |
2445 | 2009.02.19 10:28 | close | 1013 | 0.01 | 1.43800 | 1.46210 | 1.42580 | -8.90 | 9502.15 |
2446 | 2009.02.19 10:28 | close | 1015 | 0.07 | 1.43800 | 1.46820 | 1.43190 | -19.60 | 9482.55 |
2447 | 2009.02.19 10:28 | delete | 1018 | 0.63 | 1.44430 | 1.47730 | 1.44100 | ||
2448 | 2009.02.19 10:28 | close | 1014 | 0.03 | 1.43800 | 1.46504 | 1.42874 | -17.88 | 9464.67 |
2449 | 2009.02.19 10:28 | close | 1016 | 0.15 | 1.43809 | 1.47128 | 1.43498 | 2.85 | 9467.52 |
2450 | 2009.02.19 10:28 | sell | 1019 | 0.01 | 1.43814 | 1.47114 | 1.43484 | ||
2451 | 2009.02.19 10:28 | sell limit | 1020 | 0.03 | 1.44116 | 1.47416 | 1.43786 | ||
2452 | 2009.02.19 11:03 | t/p | 1019 | 0.01 | 1.43484 | 1.47114 | 1.43484 | 3.30 | 9470.82 |
2453 | 2009.02.19 11:03 | delete | 1020 | 0.03 | 1.44116 | 1.47416 | 1.43786 | ||
2454 | 2009.02.19 14:00 | sell | 1021 | 0.01 | 1.44040 | 1.47340 | 1.43710 | ||
2455 | 2009.02.19 14:00 | sell limit | 1022 | 0.03 | 1.44330 | 1.47630 | 1.44000 | ||
2456 | 2009.02.19 14:31 | t/p | 1021 | 0.01 | 1.43710 | 1.47340 | 1.43710 | 3.30 | 9474.12 |
2457 | 2009.02.19 14:31 | delete | 1022 | 0.03 | 1.44330 | 1.47630 | 1.44000 | ||
2458 | 2009.02.19 14:56 | sell | 1023 | 0.01 | 1.44177 | 1.47477 | 1.43847 | ||
2459 | 2009.02.19 14:56 | sell limit | 1024 | 0.03 | 1.44487 | 1.47787 | 1.44157 | ||
2460 | 2009.02.19 16:01 | t/p | 1023 | 0.01 | 1.43847 | 1.47477 | 1.43847 | 3.30 | 9477.42 |
2461 | 2009.02.19 16:01 | delete | 1024 | 0.03 | 1.44487 | 1.47787 | 1.44157 | ||
2462 | 2009.02.19 18:00 | buy | 1025 | 0.01 | 1.43110 | 1.39810 | 1.43440 | ||
2463 | 2009.02.19 18:00 | buy limit | 1026 | 0.03 | 1.42805 | 1.39505 | 1.43135 | ||
2464 | 2009.02.19 18:38 | t/p | 1025 | 0.01 | 1.43440 | 1.39810 | 1.43440 | 3.30 | 9480.72 |
2465 | 2009.02.19 18:38 | delete | 1026 | 0.03 | 1.42805 | 1.39505 | 1.43135 | ||
2466 | 2009.02.19 18:39 | buy | 1027 | 0.01 | 1.43530 | 1.40230 | 1.43860 | ||
2467 | 2009.02.19 18:39 | buy limit | 1028 | 0.03 | 1.43226 | 1.39926 | 1.43556 | ||
2468 | 2009.02.19 18:43 | buy | 1028 | 0.03 | 1.43226 | 1.39926 | 1.43556 | ||
2469 | 2009.02.19 18:43 | buy limit | 1029 | 0.07 | 1.42915 | 1.39615 | 1.43245 | ||
2470 | 2009.02.19 21:12 | buy | 1029 | 0.07 | 1.42915 | 1.39615 | 1.43245 | ||
2471 | 2009.02.19 21:12 | buy limit | 1030 | 0.15 | 1.42610 | 1.39310 | 1.42940 | ||
2472 | 2009.02.20 01:00 | buy | 1030 | 0.15 | 1.42610 | 1.39310 | 1.42940 | ||
2473 | 2009.02.20 01:00 | buy limit | 1031 | 0.31 | 1.42300 | 1.39000 | 1.42630 | ||
2474 | 2009.02.20 03:06 | buy | 1031 | 0.31 | 1.42300 | 1.39000 | 1.42630 | ||
2475 | 2009.02.20 03:06 | buy limit | 1032 | 0.63 | 1.42000 | 1.38700 | 1.42330 | ||
2476 | 2009.02.20 08:17 | buy | 1032 | 0.63 | 1.42000 | 1.38700 | 1.42330 | ||
2477 | 2009.02.20 08:17 | buy limit | 1033 | 1.27 | 1.41700 | 1.38400 | 1.42030 | ||
2478 | 2009.02.20 09:21 | buy | 1033 | 1.27 | 1.41700 | 1.38400 | 1.42030 | ||
2479 | 2009.02.20 09:21 | buy limit | 1034 | 2.55 | 1.41389 | 1.38089 | 1.41719 | ||
2480 | 2009.02.20 09:45 | t/p | 1033 | 1.27 | 1.42030 | 1.38400 | 1.42030 | 419.10 | 9899.82 |
2481 | 2009.02.20 09:45 | close | 1027 | 0.01 | 1.42030 | 1.40230 | 1.43860 | -14.97 | 9884.85 |
2482 | 2009.02.20 09:45 | close | 1029 | 0.07 | 1.42030 | 1.39615 | 1.43245 | -61.75 | 9823.10 |
2483 | 2009.02.20 09:45 | close | 1031 | 0.31 | 1.42030 | 1.39000 | 1.42630 | -83.70 | 9739.40 |
2484 | 2009.02.20 09:45 | delete | 1034 | 2.55 | 1.41389 | 1.38089 | 1.41719 | ||
2485 | 2009.02.20 09:45 | close | 1028 | 0.03 | 1.42030 | 1.39926 | 1.43556 | -35.79 | 9703.61 |
2486 | 2009.02.20 09:45 | close | 1032 | 0.63 | 1.42030 | 1.38700 | 1.42330 | 18.90 | 9722.51 |
2487 | 2009.02.20 09:45 | close | 1030 | 0.15 | 1.42028 | 1.39310 | 1.42940 | -87.30 | 9635.21 |
2488 | 2009.02.20 11:00 | sell | 1035 | 0.01 | 1.42710 | 1.46010 | 1.42380 | ||
2489 | 2009.02.20 11:00 | sell limit | 1036 | 0.03 | 1.43017 | 1.46317 | 1.42687 | ||
2490 | 2009.02.20 12:07 | sell | 1036 | 0.03 | 1.43017 | 1.46317 | 1.42687 | ||
2491 | 2009.02.20 12:07 | sell limit | 1037 | 0.07 | 1.43327 | 1.46627 | 1.42997 | ||
2492 | 2009.02.20 13:02 | sell | 1037 | 0.07 | 1.43327 | 1.46627 | 1.42997 | ||
2493 | 2009.02.20 13:02 | sell limit | 1038 | 0.15 | 1.43646 | 1.46946 | 1.43316 | ||
2494 | 2009.02.20 13:06 | sell | 1038 | 0.15 | 1.43646 | 1.46946 | 1.43316 | ||
2495 | 2009.02.20 13:06 | sell limit | 1039 | 0.31 | 1.43955 | 1.47255 | 1.43625 | ||
2496 | 2009.02.20 13:32 | t/p | 1038 | 0.15 | 1.43316 | 1.46946 | 1.43316 | 49.50 | 9684.71 |
2497 | 2009.02.20 13:32 | close | 1035 | 0.01 | 1.43308 | 1.46010 | 1.42380 | -5.98 | 9678.73 |
2498 | 2009.02.20 13:32 | close | 1037 | 0.07 | 1.43308 | 1.46627 | 1.42997 | 1.33 | 9680.06 |
2499 | 2009.02.20 13:32 | close | 1036 | 0.03 | 1.43308 | 1.46317 | 1.42687 | -8.73 | 9671.33 |
2500 | 2009.02.20 13:32 | delete | 1039 | 0.31 | 1.43955 | 1.47255 | 1.43625 | ||
2501 | 2009.02.20 13:33 | sell | 1040 | 0.01 | 1.43241 | 1.46541 | 1.42911 | ||
2502 | 2009.02.20 13:33 | sell limit | 1041 | 0.03 | 1.43538 | 1.46838 | 1.43208 | ||
2503 | 2009.02.20 14:05 | t/p | 1040 | 0.01 | 1.42911 | 1.46541 | 1.42911 | 3.30 | 9674.63 |
2504 | 2009.02.20 14:05 | delete | 1041 | 0.03 | 1.43538 | 1.46838 | 1.43208 | ||
2505 | 2009.02.20 18:00 | sell | 1042 | 0.01 | 1.43290 | 1.46590 | 1.42960 | ||
2506 | 2009.02.20 18:00 | sell limit | 1043 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
2507 | 2009.02.20 18:01 | sell | 1043 | 0.03 | 1.43588 | 1.46888 | 1.43258 | ||
2508 | 2009.02.20 18:01 | sell limit | 1044 | 0.07 | 1.43900 | 1.47200 | 1.43570 | ||
2509 | 2009.02.20 18:04 | sell | 1044 | 0.07 | 1.43900 | 1.47200 | 1.43570 | ||
2510 | 2009.02.20 18:04 | sell limit | 1045 | 0.15 | 1.44200 | 1.47500 | 1.43870 | ||
2511 | 2009.02.20 18:07 | sell | 1045 | 0.15 | 1.44200 | 1.47500 | 1.43870 | ||
2512 | 2009.02.20 18:07 | sell limit | 1046 | 0.31 | 1.44506 | 1.47806 | 1.44176 | ||
2513 | 2009.02.20 18:08 | sell | 1046 | 0.31 | 1.44506 | 1.47806 | 1.44176 | ||
2514 | 2009.02.20 18:08 | sell limit | 1047 | 0.63 | 1.44813 | 1.48113 | 1.44483 | ||
2515 | 2009.02.20 18:09 | sell | 1047 | 0.63 | 1.44813 | 1.48113 | 1.44483 | ||
2516 | 2009.02.20 18:09 | sell limit | 1048 | 1.27 | 1.45119 | 1.48419 | 1.44789 | ||
2517 | 2009.02.20 18:09 | t/p | 1047 | 0.63 | 1.44483 | 1.48113 | 1.44483 | 207.90 | 9882.53 |
2518 | 2009.02.20 18:09 | close | 1042 | 0.01 | 1.44482 | 1.46590 | 1.42960 | -11.92 | 9870.61 |
2519 | 2009.02.20 18:09 | close | 1044 | 0.07 | 1.44482 | 1.47200 | 1.43570 | -40.74 | 9829.87 |
2520 | 2009.02.20 18:09 | close | 1046 | 0.31 | 1.44482 | 1.47806 | 1.44176 | 7.44 | 9837.31 |
2521 | 2009.02.20 18:09 | close | 1043 | 0.03 | 1.44482 | 1.46888 | 1.43258 | -26.82 | 9810.49 |
2522 | 2009.02.20 18:09 | delete | 1048 | 1.27 | 1.45119 | 1.48419 | 1.44789 | ||
2523 | 2009.02.20 18:09 | close | 1045 | 0.15 | 1.44451 | 1.47500 | 1.43870 | -37.65 | 9772.84 |
2524 | 2009.02.20 18:10 | sell | 1049 | 0.01 | 1.44329 | 1.47629 | 1.43999 | ||
2525 | 2009.02.20 18:10 | sell limit | 1050 | 0.03 | 1.44626 | 1.47926 | 1.44296 | ||
2526 | 2009.02.20 18:15 | t/p | 1049 | 0.01 | 1.43999 | 1.47629 | 1.43999 | 3.30 | 9776.14 |
2527 | 2009.02.20 18:15 | delete | 1050 | 0.03 | 1.44626 | 1.47926 | 1.44296 | ||
2528 | 2009.02.20 18:16 | sell | 1051 | 0.01 | 1.44060 | 1.47360 | 1.43730 | ||
2529 | 2009.02.20 18:16 | sell limit | 1052 | 0.03 | 1.44370 | 1.47670 | 1.44040 | ||
2530 | 2009.02.20 18:17 | sell | 1052 | 0.03 | 1.44370 | 1.47670 | 1.44040 | ||
2531 | 2009.02.20 18:17 | sell limit | 1053 | 0.07 | 1.44684 | 1.47984 | 1.44354 | ||
2532 | 2009.02.20 18:24 | t/p | 1052 | 0.03 | 1.44040 | 1.47670 | 1.44040 | 9.90 | 9786.04 |
2533 | 2009.02.20 18:24 | close | 1051 | 0.01 | 1.44032 | 1.47360 | 1.43730 | 0.28 | 9786.32 |
2534 | 2009.02.20 18:24 | delete | 1053 | 0.07 | 1.44684 | 1.47984 | 1.44354 | ||
2535 | 2009.02.20 18:24 | sell | 1054 | 0.01 | 1.44068 | 1.47368 | 1.43738 | ||
2536 | 2009.02.20 18:24 | sell limit | 1055 | 0.03 | 1.44366 | 1.47666 | 1.44036 | ||
2537 | 2009.02.20 18:32 | t/p | 1054 | 0.01 | 1.43738 | 1.47368 | 1.43738 | 3.30 | 9789.62 |
2538 | 2009.02.20 18:32 | delete | 1055 | 0.03 | 1.44366 | 1.47666 | 1.44036 | ||
2539 | 2009.02.20 18:39 | sell | 1056 | 0.01 | 1.43896 | 1.47196 | 1.43566 | ||
2540 | 2009.02.20 18:39 | sell limit | 1057 | 0.03 | 1.44210 | 1.47510 | 1.43880 | ||
2541 | 2009.02.20 19:05 | sell | 1057 | 0.03 | 1.44210 | 1.47510 | 1.43880 | ||
2542 | 2009.02.20 19:05 | sell limit | 1058 | 0.07 | 1.44521 | 1.47821 | 1.44191 | ||
2543 | 2009.02.20 19:19 | sell | 1058 | 0.07 | 1.44521 | 1.47821 | 1.44191 | ||
2544 | 2009.02.20 19:19 | sell limit | 1059 | 0.15 | 1.44828 | 1.48128 | 1.44498 | ||
2545 | 2009.02.20 20:00 | t/p | 1058 | 0.07 | 1.44191 | 1.47821 | 1.44191 | 23.10 | 9812.72 |
2546 | 2009.02.20 20:00 | close | 1056 | 0.01 | 1.44181 | 1.47196 | 1.43566 | -2.85 | 9809.87 |
2547 | 2009.02.20 20:00 | delete | 1059 | 0.15 | 1.44828 | 1.48128 | 1.44498 | ||
2548 | 2009.02.20 20:00 | close | 1057 | 0.03 | 1.44181 | 1.47510 | 1.43880 | 0.87 | 9810.74 |
2549 | 2009.02.20 20:03 | sell | 1060 | 0.01 | 1.44213 | 1.47513 | 1.43883 | ||
2550 | 2009.02.20 20:03 | sell limit | 1061 | 0.03 | 1.44510 | 1.47810 | 1.44180 | ||
2551 | 2009.02.20 21:02 | sell | 1061 | 0.03 | 1.44510 | 1.47810 | 1.44180 | ||
2552 | 2009.02.20 21:02 | sell limit | 1062 | 0.07 | 1.44815 | 1.48115 | 1.44485 | ||
2553 | 2009.02.20 21:36 | t/p | 1061 | 0.03 | 1.44180 | 1.47810 | 1.44180 | 9.90 | 9820.64 |
2554 | 2009.02.20 21:36 | close | 1060 | 0.01 | 1.44180 | 1.47513 | 1.43883 | 0.33 | 9820.97 |
2555 | 2009.02.20 21:36 | delete | 1062 | 0.07 | 1.44815 | 1.48115 | 1.44485 | ||
2556 | 2009.02.20 21:37 | sell | 1063 | 0.01 | 1.44185 | 1.47485 | 1.43855 | ||
2557 | 2009.02.20 21:37 | sell limit | 1064 | 0.03 | 1.44482 | 1.47782 | 1.44152 | ||
2558 | 2009.02.20 22:24 | sell | 1064 | 0.03 | 1.44482 | 1.47782 | 1.44152 | ||
2559 | 2009.02.20 22:24 | sell limit | 1065 | 0.07 | 1.44784 | 1.48084 | 1.44454 | ||
2560 | 2009.02.23 00:00 | t/p | 1064 | 0.03 | 1.44152 | 1.47782 | 1.44152 | 9.80 | 9830.77 |
2561 | 2009.02.23 00:00 | close | 1063 | 0.01 | 1.44060 | 1.47485 | 1.43855 | 1.22 | 9831.99 |
2562 | 2009.02.23 00:00 | delete | 1065 | 0.07 | 1.44784 | 1.48084 | 1.44454 | ||
2563 | 2009.02.23 03:00 | sell | 1066 | 0.01 | 1.45090 | 1.48390 | 1.44760 | ||
2564 | 2009.02.23 03:00 | sell limit | 1067 | 0.03 | 1.45405 | 1.48705 | 1.45075 | ||
2565 | 2009.02.23 03:24 | sell | 1067 | 0.03 | 1.45405 | 1.48705 | 1.45075 | ||
2566 | 2009.02.23 03:24 | sell limit | 1068 | 0.07 | 1.45719 | 1.49019 | 1.45389 | ||
2567 | 2009.02.23 06:24 | t/p | 1067 | 0.03 | 1.45075 | 1.48705 | 1.45075 | 9.90 | 9841.89 |
2568 | 2009.02.23 06:24 | close | 1066 | 0.01 | 1.45070 | 1.48390 | 1.44760 | 0.20 | 9842.09 |
2569 | 2009.02.23 06:24 | delete | 1068 | 0.07 | 1.45719 | 1.49019 | 1.45389 | ||
2570 | 2009.02.23 09:00 | sell | 1069 | 0.01 | 1.45680 | 1.48980 | 1.45350 | ||
2571 | 2009.02.23 09:00 | sell limit | 1070 | 0.03 | 1.45962 | 1.49262 | 1.45632 | ||
2572 | 2009.02.23 09:06 | t/p | 1069 | 0.01 | 1.45350 | 1.48980 | 1.45350 | 3.30 | 9845.39 |
2573 | 2009.02.23 09:06 | delete | 1070 | 0.03 | 1.45962 | 1.49262 | 1.45632 | ||
2574 | 2009.02.23 09:27 | sell | 1071 | 0.01 | 1.45506 | 1.48806 | 1.45176 | ||
2575 | 2009.02.23 09:27 | sell limit | 1072 | 0.03 | 1.45805 | 1.49105 | 1.45475 | ||
2576 | 2009.02.23 10:02 | t/p | 1071 | 0.01 | 1.45176 | 1.48806 | 1.45176 | 3.30 | 9848.69 |
2577 | 2009.02.23 10:02 | delete | 1072 | 0.03 | 1.45805 | 1.49105 | 1.45475 | ||
2578 | 2009.02.23 12:27 | sell | 1073 | 0.01 | 1.46200 | 1.49500 | 1.45870 | ||
2579 | 2009.02.23 12:27 | sell limit | 1074 | 0.03 | 1.46507 | 1.49807 | 1.46177 | ||
2580 | 2009.02.23 12:36 | sell | 1074 | 0.03 | 1.46507 | 1.49807 | 1.46177 | ||
2581 | 2009.02.23 12:36 | sell limit | 1075 | 0.07 | 1.46809 | 1.50109 | 1.46479 | ||
2582 | 2009.02.23 13:35 | t/p | 1074 | 0.03 | 1.46177 | 1.49807 | 1.46177 | 9.90 | 9858.59 |
2583 | 2009.02.23 13:35 | close | 1073 | 0.01 | 1.46173 | 1.49500 | 1.45870 | 0.27 | 9858.86 |
2584 | 2009.02.23 13:35 | delete | 1075 | 0.07 | 1.46809 | 1.50109 | 1.46479 | ||
2585 | 2009.02.23 18:00 | buy | 1076 | 0.01 | 1.45540 | 1.42240 | 1.45870 | ||
2586 | 2009.02.23 18:00 | buy limit | 1077 | 0.03 | 1.45244 | 1.41944 | 1.45574 | ||
2587 | 2009.02.23 18:38 | buy | 1077 | 0.03 | 1.45244 | 1.41944 | 1.45574 | ||
2588 | 2009.02.23 18:38 | buy limit | 1078 | 0.07 | 1.44939 | 1.41639 | 1.45269 | ||
2589 | 2009.02.23 20:04 | buy | 1078 | 0.07 | 1.44939 | 1.41639 | 1.45269 | ||
2590 | 2009.02.23 20:04 | buy limit | 1079 | 0.15 | 1.44630 | 1.41330 | 1.44960 | ||
2591 | 2009.02.24 00:59 | buy | 1079 | 0.15 | 1.44630 | 1.41330 | 1.44960 | ||
2592 | 2009.02.24 00:59 | buy limit | 1080 | 0.31 | 1.44320 | 1.41020 | 1.44650 | ||
2593 | 2009.02.24 02:08 | t/p | 1079 | 0.15 | 1.44960 | 1.41330 | 1.44960 | 49.50 | 9908.36 |
2594 | 2009.02.24 02:08 | close | 1076 | 0.01 | 1.44960 | 1.42240 | 1.45870 | -5.77 | 9902.59 |
2595 | 2009.02.24 02:08 | close | 1078 | 0.07 | 1.44960 | 1.41639 | 1.45269 | 1.67 | 9904.26 |
2596 | 2009.02.24 02:08 | close | 1077 | 0.03 | 1.44960 | 1.41944 | 1.45574 | -8.43 | 9895.83 |
2597 | 2009.02.24 02:08 | delete | 1080 | 0.31 | 1.44320 | 1.41020 | 1.44650 | ||
2598 | 2009.02.24 03:01 | sell | 1081 | 0.01 | 1.45490 | 1.48790 | 1.45160 | ||
2599 | 2009.02.24 03:01 | sell limit | 1082 | 0.03 | 1.45793 | 1.49093 | 1.45463 | ||
2600 | 2009.02.24 07:57 | t/p | 1081 | 0.01 | 1.45160 | 1.48790 | 1.45160 | 3.30 | 9899.13 |
2601 | 2009.02.24 07:57 | delete | 1082 | 0.03 | 1.45793 | 1.49093 | 1.45463 | ||
2602 | 2009.02.24 08:00 | buy | 1083 | 0.01 | 1.44900 | 1.41600 | 1.45230 | ||
2603 | 2009.02.24 08:00 | buy limit | 1084 | 0.03 | 1.44595 | 1.41295 | 1.44925 | ||
2604 | 2009.02.24 08:14 | t/p | 1083 | 0.01 | 1.45230 | 1.41600 | 1.45230 | 3.30 | 9902.43 |
2605 | 2009.02.24 08:14 | delete | 1084 | 0.03 | 1.44595 | 1.41295 | 1.44925 | ||
2606 | 2009.02.24 09:19 | buy | 1085 | 0.01 | 1.45200 | 1.41900 | 1.45530 | ||
2607 | 2009.02.24 09:19 | buy limit | 1086 | 0.03 | 1.44890 | 1.41590 | 1.45220 | ||
2608 | 2009.02.24 10:29 | buy | 1086 | 0.03 | 1.44890 | 1.41590 | 1.45220 | ||
2609 | 2009.02.24 10:29 | buy limit | 1087 | 0.07 | 1.44580 | 1.41280 | 1.44910 | ||
2610 | 2009.02.24 10:46 | t/p | 1086 | 0.03 | 1.45220 | 1.41590 | 1.45220 | 9.90 | 9912.33 |
2611 | 2009.02.24 10:46 | close | 1085 | 0.01 | 1.45224 | 1.41900 | 1.45530 | 0.24 | 9912.57 |
2612 | 2009.02.24 10:46 | delete | 1087 | 0.07 | 1.44580 | 1.41280 | 1.44910 | ||
2613 | 2009.02.24 10:47 | buy | 1088 | 0.01 | 1.45325 | 1.42025 | 1.45655 | ||
2614 | 2009.02.24 10:47 | buy limit | 1089 | 0.03 | 1.45022 | 1.41722 | 1.45352 | ||
2615 | 2009.02.24 10:49 | buy | 1089 | 0.03 | 1.45022 | 1.41722 | 1.45352 | ||
2616 | 2009.02.24 10:49 | buy limit | 1090 | 0.07 | 1.44716 | 1.41416 | 1.45046 | ||
2617 | 2009.02.24 11:43 | t/p | 1089 | 0.03 | 1.45352 | 1.41722 | 1.45352 | 9.90 | 9922.47 |
2618 | 2009.02.24 11:43 | close | 1088 | 0.01 | 1.45355 | 1.42025 | 1.45655 | 0.30 | 9922.77 |
2619 | 2009.02.24 11:43 | delete | 1090 | 0.07 | 1.44716 | 1.41416 | 1.45046 | ||
2620 | 2009.02.24 11:43 | buy | 1091 | 0.01 | 1.45384 | 1.42084 | 1.45714 | ||
2621 | 2009.02.24 11:43 | buy limit | 1092 | 0.03 | 1.45063 | 1.41763 | 1.45393 | ||
2622 | 2009.02.24 12:00 | sell | 1093 | 0.01 | 1.45480 | 1.48780 | 1.45150 | ||
2623 | 2009.02.24 12:00 | sell limit | 1094 | 0.03 | 1.45792 | 1.49092 | 1.45462 | ||
2624 | 2009.02.24 12:00 | t/p | 1091 | 0.01 | 1.45714 | 1.42084 | 1.45714 | 3.30 | 9926.07 |
2625 | 2009.02.24 12:00 | delete | 1092 | 0.03 | 1.45063 | 1.41763 | 1.45393 | ||
2626 | 2009.02.24 14:00 | buy | 1095 | 0.01 | 1.45220 | 1.41920 | 1.45550 | ||
2627 | 2009.02.24 14:00 | buy limit | 1096 | 0.03 | 1.44925 | 1.41625 | 1.45255 | ||
2628 | 2009.02.24 14:11 | t/p | 1093 | 0.01 | 1.45150 | 1.48780 | 1.45150 | 3.30 | 9929.37 |
2629 | 2009.02.24 14:11 | delete | 1094 | 0.03 | 1.45792 | 1.49092 | 1.45462 | ||
2630 | 2009.02.24 14:34 | buy | 1096 | 0.03 | 1.44925 | 1.41625 | 1.45255 | ||
2631 | 2009.02.24 14:34 | buy limit | 1097 | 0.07 | 1.44625 | 1.41325 | 1.44955 | ||
2632 | 2009.02.24 14:51 | buy | 1097 | 0.07 | 1.44625 | 1.41325 | 1.44955 | ||
2633 | 2009.02.24 14:51 | buy limit | 1098 | 0.15 | 1.44325 | 1.41025 | 1.44655 | ||
2634 | 2009.02.24 15:05 | t/p | 1097 | 0.07 | 1.44955 | 1.41325 | 1.44955 | 23.10 | 9952.47 |
2635 | 2009.02.24 15:05 | close | 1095 | 0.01 | 1.44960 | 1.41920 | 1.45550 | -2.60 | 9949.87 |
2636 | 2009.02.24 15:05 | delete | 1098 | 0.15 | 1.44325 | 1.41025 | 1.44655 | ||
2637 | 2009.02.24 15:05 | close | 1096 | 0.03 | 1.44960 | 1.41625 | 1.45255 | 1.05 | 9950.92 |
2638 | 2009.02.24 15:05 | buy | 1099 | 0.01 | 1.45031 | 1.41731 | 1.45361 | ||
2639 | 2009.02.24 15:05 | buy limit | 1100 | 0.03 | 1.44733 | 1.41433 | 1.45063 | ||
2640 | 2009.02.24 15:24 | buy | 1100 | 0.03 | 1.44733 | 1.41433 | 1.45063 | ||
2641 | 2009.02.24 15:24 | buy limit | 1101 | 0.07 | 1.44430 | 1.41130 | 1.44760 | ||
2642 | 2009.02.24 15:30 | buy | 1101 | 0.07 | 1.44430 | 1.41130 | 1.44760 | ||
2643 | 2009.02.24 15:30 | buy limit | 1102 | 0.15 | 1.44130 | 1.40830 | 1.44460 | ||
2644 | 2009.02.24 16:05 | buy | 1102 | 0.15 | 1.44130 | 1.40830 | 1.44460 | ||
2645 | 2009.02.24 16:05 | buy limit | 1103 | 0.31 | 1.43821 | 1.40521 | 1.44151 | ||
2646 | 2009.02.24 16:17 | buy | 1103 | 0.31 | 1.43821 | 1.40521 | 1.44151 | ||
2647 | 2009.02.24 16:17 | buy limit | 1104 | 0.63 | 1.43518 | 1.40218 | 1.43848 | ||
2648 | 2009.02.24 16:31 | t/p | 1103 | 0.31 | 1.44151 | 1.40521 | 1.44151 | 102.30 | 10053.22 |
2649 | 2009.02.24 16:31 | close | 1099 | 0.01 | 1.44153 | 1.41731 | 1.45361 | -8.78 | 10044.44 |
2650 | 2009.02.24 16:31 | close | 1101 | 0.07 | 1.44153 | 1.41130 | 1.44760 | -19.39 | 10025.05 |
2651 | 2009.02.24 16:31 | delete | 1104 | 0.63 | 1.43518 | 1.40218 | 1.43848 | ||
2652 | 2009.02.24 16:31 | close | 1100 | 0.03 | 1.44153 | 1.41433 | 1.45063 | -17.40 | 10007.65 |
2653 | 2009.02.24 16:31 | close | 1102 | 0.15 | 1.44158 | 1.40830 | 1.44460 | 4.20 | 10011.85 |
2654 | 2009.02.24 16:32 | buy | 1105 | 0.01 | 1.44230 | 1.40930 | 1.44560 | ||
2655 | 2009.02.24 16:32 | buy limit | 1106 | 0.03 | 1.43936 | 1.40636 | 1.44266 | ||
2656 | 2009.02.24 18:11 | buy | 1106 | 0.03 | 1.43936 | 1.40636 | 1.44266 | ||
2657 | 2009.02.24 18:11 | buy limit | 1107 | 0.07 | 1.43628 | 1.40328 | 1.43958 | ||
2658 | 2009.02.24 19:26 | t/p | 1106 | 0.03 | 1.44266 | 1.40636 | 1.44266 | 9.90 | 10021.75 |
2659 | 2009.02.24 19:26 | close | 1105 | 0.01 | 1.44272 | 1.40930 | 1.44560 | 0.42 | 10022.17 |
2660 | 2009.02.24 19:26 | delete | 1107 | 0.07 | 1.43628 | 1.40328 | 1.43958 | ||
2661 | 2009.02.24 22:00 | sell | 1108 | 0.01 | 1.44860 | 1.48160 | 1.44530 | ||
2662 | 2009.02.24 22:00 | sell limit | 1109 | 0.03 | 1.45149 | 1.48449 | 1.44819 | ||
2663 | 2009.02.24 23:52 | sell | 1109 | 0.03 | 1.45149 | 1.48449 | 1.44819 | ||
2664 | 2009.02.24 23:52 | sell limit | 1110 | 0.07 | 1.45450 | 1.48750 | 1.45120 | ||
2665 | 2009.02.25 03:48 | sell | 1110 | 0.07 | 1.45450 | 1.48750 | 1.45120 | ||
2666 | 2009.02.25 03:48 | sell limit | 1111 | 0.15 | 1.45750 | 1.49050 | 1.45420 | ||
2667 | 2009.02.25 04:59 | t/p | 1110 | 0.07 | 1.45120 | 1.48750 | 1.45120 | 23.10 | 10045.27 |
2668 | 2009.02.25 04:59 | close | 1108 | 0.01 | 1.45110 | 1.48160 | 1.44530 | -2.53 | 10042.74 |
2669 | 2009.02.25 04:59 | delete | 1111 | 0.15 | 1.45750 | 1.49050 | 1.45420 | ||
2670 | 2009.02.25 04:59 | close | 1109 | 0.03 | 1.45110 | 1.48449 | 1.44819 | 1.07 | 10043.81 |
2671 | 2009.02.25 09:05 | sell | 1112 | 0.01 | 1.45858 | 1.49158 | 1.45528 | ||
2672 | 2009.02.25 09:05 | sell limit | 1113 | 0.03 | 1.46170 | 1.49470 | 1.45840 | ||
2673 | 2009.02.25 10:40 | t/p | 1112 | 0.01 | 1.45528 | 1.49158 | 1.45528 | 3.30 | 10047.11 |
2674 | 2009.02.25 10:40 | delete | 1113 | 0.03 | 1.46170 | 1.49470 | 1.45840 | ||
2675 | 2009.02.25 11:00 | buy | 1114 | 0.01 | 1.45040 | 1.41740 | 1.45370 | ||
2676 | 2009.02.25 11:00 | buy limit | 1115 | 0.03 | 1.44727 | 1.41427 | 1.45057 | ||
2677 | 2009.02.25 12:13 | buy | 1115 | 0.03 | 1.44727 | 1.41427 | 1.45057 | ||
2678 | 2009.02.25 12:13 | buy limit | 1116 | 0.07 | 1.44426 | 1.41126 | 1.44756 | ||
2679 | 2009.02.25 12:35 | buy | 1116 | 0.07 | 1.44426 | 1.41126 | 1.44756 | ||
2680 | 2009.02.25 12:35 | buy limit | 1117 | 0.15 | 1.44105 | 1.40805 | 1.44435 | ||
2681 | 2009.02.25 12:46 | buy | 1117 | 0.15 | 1.44105 | 1.40805 | 1.44435 | ||
2682 | 2009.02.25 12:46 | buy limit | 1118 | 0.31 | 1.43803 | 1.40503 | 1.44133 | ||
2683 | 2009.02.25 12:51 | buy | 1118 | 0.31 | 1.43803 | 1.40503 | 1.44133 | ||
2684 | 2009.02.25 12:51 | buy limit | 1119 | 0.63 | 1.43495 | 1.40195 | 1.43825 | ||
2685 | 2009.02.25 14:22 | t/p | 1118 | 0.31 | 1.44133 | 1.40503 | 1.44133 | 102.30 | 10149.41 |
2686 | 2009.02.25 14:22 | close | 1114 | 0.01 | 1.44141 | 1.41740 | 1.45370 | -8.99 | 10140.42 |
2687 | 2009.02.25 14:22 | close | 1116 | 0.07 | 1.44141 | 1.41126 | 1.44756 | -19.95 | 10120.47 |
2688 | 2009.02.25 14:22 | delete | 1119 | 0.63 | 1.43495 | 1.40195 | 1.43825 | ||
2689 | 2009.02.25 14:22 | close | 1115 | 0.03 | 1.44141 | 1.41427 | 1.45057 | -17.58 | 10102.89 |
2690 | 2009.02.25 14:22 | close | 1117 | 0.15 | 1.44135 | 1.40805 | 1.44435 | 4.50 | 10107.39 |
2691 | 2009.02.25 14:23 | buy | 1120 | 0.01 | 1.44230 | 1.40930 | 1.44560 | ||
2692 | 2009.02.25 14:23 | buy limit | 1121 | 0.03 | 1.43944 | 1.40644 | 1.44274 | ||
2693 | 2009.02.25 14:55 | buy | 1121 | 0.03 | 1.43944 | 1.40644 | 1.44274 | ||
2694 | 2009.02.25 14:55 | buy limit | 1122 | 0.07 | 1.43630 | 1.40330 | 1.43960 | ||
2695 | 2009.02.25 15:12 | buy | 1122 | 0.07 | 1.43630 | 1.40330 | 1.43960 | ||
2696 | 2009.02.25 15:12 | buy limit | 1123 | 0.15 | 1.43328 | 1.40028 | 1.43658 | ||
2697 | 2009.02.25 15:16 | buy | 1123 | 0.15 | 1.43328 | 1.40028 | 1.43658 | ||
2698 | 2009.02.25 15:16 | buy limit | 1124 | 0.31 | 1.43027 | 1.39727 | 1.43357 | ||
2699 | 2009.02.25 15:25 | buy | 1124 | 0.31 | 1.43027 | 1.39727 | 1.43357 | ||
2700 | 2009.02.25 15:25 | buy limit | 1125 | 0.63 | 1.42720 | 1.39420 | 1.43050 | ||
2701 | 2009.02.25 16:05 | buy | 1125 | 0.63 | 1.42720 | 1.39420 | 1.43050 | ||
2702 | 2009.02.25 16:05 | buy limit | 1126 | 1.27 | 1.42419 | 1.39119 | 1.42749 | ||
2703 | 2009.02.25 16:59 | buy | 1126 | 1.27 | 1.42419 | 1.39119 | 1.42749 | ||
2704 | 2009.02.25 16:59 | buy limit | 1127 | 2.55 | 1.42119 | 1.38819 | 1.42449 | ||
2705 | 2009.02.25 17:12 | t/p | 1126 | 1.27 | 1.42749 | 1.39119 | 1.42749 | 419.10 | 10526.49 |
2706 | 2009.02.25 17:12 | close | 1120 | 0.01 | 1.42750 | 1.40930 | 1.44560 | -14.80 | 10511.69 |
2707 | 2009.02.25 17:12 | close | 1122 | 0.07 | 1.42750 | 1.40330 | 1.43960 | -61.60 | 10450.09 |
2708 | 2009.02.25 17:12 | close | 1124 | 0.31 | 1.42750 | 1.39727 | 1.43357 | -85.87 | 10364.22 |
2709 | 2009.02.25 17:12 | delete | 1127 | 2.55 | 1.42119 | 1.38819 | 1.42449 | ||
2710 | 2009.02.25 17:12 | close | 1121 | 0.03 | 1.42750 | 1.40644 | 1.44274 | -35.82 | 10328.40 |
2711 | 2009.02.25 17:12 | close | 1125 | 0.63 | 1.42750 | 1.39420 | 1.43050 | 18.90 | 10347.30 |
2712 | 2009.02.25 17:12 | close | 1123 | 0.15 | 1.42760 | 1.40028 | 1.43658 | -85.20 | 10262.10 |
2713 | 2009.02.25 17:13 | buy | 1128 | 0.01 | 1.42780 | 1.39480 | 1.43110 | ||
2714 | 2009.02.25 17:13 | buy limit | 1129 | 0.03 | 1.42487 | 1.39187 | 1.42817 | ||
2715 | 2009.02.25 18:40 | buy | 1129 | 0.03 | 1.42487 | 1.39187 | 1.42817 | ||
2716 | 2009.02.25 18:40 | buy limit | 1130 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
2717 | 2009.02.25 18:42 | buy | 1130 | 0.07 | 1.42164 | 1.38864 | 1.42494 | ||
2718 | 2009.02.25 18:42 | buy limit | 1131 | 0.15 | 1.41861 | 1.38561 | 1.42191 | ||
2719 | 2009.02.25 19:32 | buy | 1131 | 0.15 | 1.41861 | 1.38561 | 1.42191 | ||
2720 | 2009.02.25 19:32 | buy limit | 1132 | 0.31 | 1.41552 | 1.38252 | 1.41882 | ||
2721 | 2009.02.25 19:50 | t/p | 1131 | 0.15 | 1.42191 | 1.38561 | 1.42191 | 49.50 | 10311.60 |
2722 | 2009.02.25 19:50 | close | 1128 | 0.01 | 1.42200 | 1.39480 | 1.43110 | -5.80 | 10305.80 |
2723 | 2009.02.25 19:50 | close | 1130 | 0.07 | 1.42200 | 1.38864 | 1.42494 | 2.52 | 10308.32 |
2724 | 2009.02.25 19:50 | close | 1129 | 0.03 | 1.42200 | 1.39187 | 1.42817 | -8.61 | 10299.71 |
2725 | 2009.02.25 19:50 | delete | 1132 | 0.31 | 1.41552 | 1.38252 | 1.41882 | ||
2726 | 2009.02.26 03:00 | sell | 1133 | 0.01 | 1.42720 | 1.46020 | 1.42390 | ||
2727 | 2009.02.26 03:00 | sell limit | 1134 | 0.03 | 1.43015 | 1.46315 | 1.42685 | ||
2728 | 2009.02.26 06:03 | t/p | 1133 | 0.01 | 1.42390 | 1.46020 | 1.42390 | 3.30 | 10303.01 |
2729 | 2009.02.26 06:03 | delete | 1134 | 0.03 | 1.43015 | 1.46315 | 1.42685 | ||
2730 | 2009.02.26 08:03 | buy | 1135 | 0.01 | 1.42170 | 1.38870 | 1.42500 | ||
2731 | 2009.02.26 08:03 | buy limit | 1136 | 0.03 | 1.41840 | 1.38540 | 1.42170 | ||
2732 | 2009.02.26 08:35 | buy | 1136 | 0.03 | 1.41840 | 1.38540 | 1.42170 | ||
2733 | 2009.02.26 08:35 | buy limit | 1137 | 0.07 | 1.41539 | 1.38239 | 1.41869 | ||
2734 | 2009.02.26 09:15 | t/p | 1136 | 0.03 | 1.42170 | 1.38540 | 1.42170 | 9.90 | 10312.91 |
2735 | 2009.02.26 09:15 | close | 1135 | 0.01 | 1.42175 | 1.38870 | 1.42500 | 0.05 | 10312.96 |
2736 | 2009.02.26 09:15 | delete | 1137 | 0.07 | 1.41539 | 1.38239 | 1.41869 | ||
2737 | 2009.02.26 09:16 | buy | 1138 | 0.01 | 1.42240 | 1.38940 | 1.42570 | ||
2738 | 2009.02.26 09:16 | buy limit | 1139 | 0.03 | 1.41918 | 1.38618 | 1.42248 | ||
2739 | 2009.02.26 09:51 | t/p | 1138 | 0.01 | 1.42570 | 1.38940 | 1.42570 | 3.30 | 10316.26 |
2740 | 2009.02.26 09:51 | delete | 1139 | 0.03 | 1.41918 | 1.38618 | 1.42248 | ||
2741 | 2009.02.26 09:54 | buy | 1140 | 0.01 | 1.42580 | 1.39280 | 1.42910 | ||
2742 | 2009.02.26 09:54 | buy limit | 1141 | 0.03 | 1.42288 | 1.38988 | 1.42618 | ||
2743 | 2009.02.26 10:14 | buy | 1141 | 0.03 | 1.42288 | 1.38988 | 1.42618 | ||
2744 | 2009.02.26 10:14 | buy limit | 1142 | 0.07 | 1.41985 | 1.38685 | 1.42315 | ||
2745 | 2009.02.26 10:36 | t/p | 1141 | 0.03 | 1.42618 | 1.38988 | 1.42618 | 9.90 | 10326.16 |
2746 | 2009.02.26 10:36 | close | 1140 | 0.01 | 1.42620 | 1.39280 | 1.42910 | 0.40 | 10326.56 |
2747 | 2009.02.26 10:36 | delete | 1142 | 0.07 | 1.41985 | 1.38685 | 1.42315 | ||
2748 | 2009.02.26 11:00 | sell | 1143 | 0.01 | 1.42720 | 1.46020 | 1.42390 | ||
2749 | 2009.02.26 11:00 | sell limit | 1144 | 0.03 | 1.43029 | 1.46329 | 1.42699 | ||
2750 | 2009.02.26 11:41 | t/p | 1143 | 0.01 | 1.42390 | 1.46020 | 1.42390 | 3.30 | 10329.86 |
2751 | 2009.02.26 11:41 | delete | 1144 | 0.03 | 1.43029 | 1.46329 | 1.42699 | ||
2752 | 2009.02.26 11:41 | sell | 1145 | 0.01 | 1.42370 | 1.45670 | 1.42040 | ||
2753 | 2009.02.26 11:41 | sell limit | 1146 | 0.03 | 1.42668 | 1.45968 | 1.42338 | ||
2754 | 2009.02.26 11:49 | sell | 1146 | 0.03 | 1.42668 | 1.45968 | 1.42338 | ||
2755 | 2009.02.26 11:49 | sell limit | 1147 | 0.07 | 1.42977 | 1.46277 | 1.42647 | ||
2756 | 2009.02.26 13:42 | sell | 1147 | 0.07 | 1.42977 | 1.46277 | 1.42647 | ||
2757 | 2009.02.26 13:42 | sell limit | 1148 | 0.15 | 1.43279 | 1.46579 | 1.42949 | ||
2758 | 2009.02.26 13:51 | sell | 1148 | 0.15 | 1.43279 | 1.46579 | 1.42949 | ||
2759 | 2009.02.26 13:51 | sell limit | 1149 | 0.31 | 1.43579 | 1.46879 | 1.43249 | ||
2760 | 2009.02.26 14:01 | sell | 1149 | 0.31 | 1.43579 | 1.46879 | 1.43249 | ||
2761 | 2009.02.26 14:01 | sell limit | 1150 | 0.63 | 1.43890 | 1.47190 | 1.43560 | ||
2762 | 2009.02.26 14:38 | t/p | 1149 | 0.31 | 1.43249 | 1.46879 | 1.43249 | 102.30 | 10432.16 |
2763 | 2009.02.26 14:38 | close | 1145 | 0.01 | 1.43238 | 1.45670 | 1.42040 | -8.68 | 10423.48 |
2764 | 2009.02.26 14:38 | close | 1147 | 0.07 | 1.43238 | 1.46277 | 1.42647 | -18.27 | 10405.21 |
2765 | 2009.02.26 14:38 | delete | 1150 | 0.63 | 1.43890 | 1.47190 | 1.43560 | ||
2766 | 2009.02.26 14:38 | close | 1146 | 0.03 | 1.43238 | 1.45968 | 1.42338 | -17.10 | 10388.11 |
2767 | 2009.02.26 14:38 | close | 1148 | 0.15 | 1.43226 | 1.46579 | 1.42949 | 7.95 | 10396.06 |
2768 | 2009.02.26 14:39 | sell | 1151 | 0.01 | 1.43114 | 1.46414 | 1.42784 | ||
2769 | 2009.02.26 14:39 | sell limit | 1152 | 0.03 | 1.43417 | 1.46717 | 1.43087 | ||
2770 | 2009.02.26 14:47 | sell | 1152 | 0.03 | 1.43417 | 1.46717 | 1.43087 | ||
2771 | 2009.02.26 14:47 | sell limit | 1153 | 0.07 | 1.43726 | 1.47026 | 1.43396 | ||
2772 | 2009.02.26 15:12 | sell | 1153 | 0.07 | 1.43726 | 1.47026 | 1.43396 | ||
2773 | 2009.02.26 15:12 | sell limit | 1154 | 0.15 | 1.44030 | 1.47330 | 1.43700 | ||
2774 | 2009.02.26 15:43 | t/p | 1153 | 0.07 | 1.43396 | 1.47026 | 1.43396 | 23.10 | 10419.16 |
2775 | 2009.02.26 15:43 | close | 1151 | 0.01 | 1.43390 | 1.46414 | 1.42784 | -2.76 | 10416.40 |
2776 | 2009.02.26 15:43 | delete | 1154 | 0.15 | 1.44030 | 1.47330 | 1.43700 | ||
2777 | 2009.02.26 15:43 | close | 1152 | 0.03 | 1.43390 | 1.46717 | 1.43087 | 0.81 | 10417.21 |
2778 | 2009.02.26 15:44 | sell | 1155 | 0.01 | 1.43354 | 1.46654 | 1.43024 | ||
2779 | 2009.02.26 15:44 | sell limit | 1156 | 0.03 | 1.43652 | 1.46952 | 1.43322 | ||
2780 | 2009.02.26 16:53 | sell | 1156 | 0.03 | 1.43652 | 1.46952 | 1.43322 | ||
2781 | 2009.02.26 16:53 | sell limit | 1157 | 0.07 | 1.43954 | 1.47254 | 1.43624 | ||
2782 | 2009.02.26 18:14 | t/p | 1156 | 0.03 | 1.43322 | 1.46952 | 1.43322 | 9.90 | 10427.11 |
2783 | 2009.02.26 18:14 | close | 1155 | 0.01 | 1.43316 | 1.46654 | 1.43024 | 0.38 | 10427.49 |
2784 | 2009.02.26 18:14 | delete | 1157 | 0.07 | 1.43954 | 1.47254 | 1.43624 | ||
2785 | 2009.02.26 22:19 | buy | 1158 | 0.01 | 1.43030 | 1.39730 | 1.43360 | ||
2786 | 2009.02.26 22:20 | buy limit | 1159 | 0.03 | 1.42740 | 1.39440 | 1.43070 | ||
2787 | 2009.02.27 01:30 | buy | 1159 | 0.03 | 1.42740 | 1.39440 | 1.43070 | ||
2788 | 2009.02.27 01:30 | buy limit | 1160 | 0.07 | 1.42440 | 1.39140 | 1.42770 | ||
2789 | 2009.02.27 08:17 | buy | 1160 | 0.07 | 1.42440 | 1.39140 | 1.42770 | ||
2790 | 2009.02.27 08:17 | buy limit | 1161 | 0.15 | 1.42130 | 1.38830 | 1.42460 | ||
2791 | 2009.02.27 09:05 | buy | 1161 | 0.15 | 1.42130 | 1.38830 | 1.42460 | ||
2792 | 2009.02.27 09:05 | buy limit | 1162 | 0.31 | 1.41830 | 1.38530 | 1.42160 | ||
2793 | 2009.02.27 09:48 | buy | 1162 | 0.31 | 1.41830 | 1.38530 | 1.42160 | ||
2794 | 2009.02.27 09:48 | buy limit | 1163 | 0.63 | 1.41510 | 1.38210 | 1.41840 | ||
2795 | 2009.02.27 10:07 | buy | 1163 | 0.63 | 1.41510 | 1.38210 | 1.41840 | ||
2796 | 2009.02.27 10:07 | buy limit | 1164 | 1.27 | 1.41210 | 1.37910 | 1.41540 | ||
2797 | 2009.02.27 10:13 | t/p | 1163 | 0.63 | 1.41840 | 1.38210 | 1.41840 | 207.90 | 10635.39 |
2798 | 2009.02.27 10:13 | close | 1158 | 0.01 | 1.41843 | 1.39730 | 1.43360 | -11.84 | 10623.55 |
2799 | 2009.02.27 10:13 | close | 1160 | 0.07 | 1.41843 | 1.39140 | 1.42770 | -41.79 | 10581.76 |
2800 | 2009.02.27 10:13 | close | 1162 | 0.31 | 1.41843 | 1.38530 | 1.42160 | 4.03 | 10585.79 |
2801 | 2009.02.27 10:13 | close | 1159 | 0.03 | 1.41843 | 1.39440 | 1.43070 | -26.91 | 10558.88 |
2802 | 2009.02.27 10:13 | delete | 1164 | 1.27 | 1.41210 | 1.37910 | 1.41540 | ||
2803 | 2009.02.27 10:13 | close | 1161 | 0.15 | 1.41850 | 1.38830 | 1.42460 | -42.00 | 10516.88 |
2804 | 2009.02.27 10:13 | buy | 1165 | 0.01 | 1.41822 | 1.38522 | 1.42152 | ||
2805 | 2009.02.27 10:13 | buy limit | 1166 | 0.03 | 1.41517 | 1.38217 | 1.41847 | ||
2806 | 2009.02.27 12:12 | t/p | 1165 | 0.01 | 1.42152 | 1.38522 | 1.42152 | 3.30 | 10520.18 |
2807 | 2009.02.27 12:12 | delete | 1166 | 0.03 | 1.41517 | 1.38217 | 1.41847 | ||
2808 | 2009.02.27 14:37 | buy | 1167 | 0.01 | 1.41189 | 1.37889 | 1.41519 | ||
2809 | 2009.02.27 14:37 | buy limit | 1168 | 0.03 | 1.40894 | 1.37594 | 1.41224 | ||
2810 | 2009.02.27 15:03 | t/p | 1167 | 0.01 | 1.41519 | 1.37889 | 1.41519 | 3.30 | 10523.48 |
2811 | 2009.02.27 15:03 | delete | 1168 | 0.03 | 1.40894 | 1.37594 | 1.41224 | ||
2812 | 2009.02.27 15:03 | buy | 1169 | 0.01 | 1.41644 | 1.38344 | 1.41974 | ||
2813 | 2009.02.27 15:03 | buy limit | 1170 | 0.03 | 1.41340 | 1.38040 | 1.41670 | ||
2814 | 2009.02.27 16:04 | t/p | 1169 | 0.01 | 1.41974 | 1.38344 | 1.41974 | 3.30 | 10526.78 |
2815 | 2009.02.27 16:04 | delete | 1170 | 0.03 | 1.41340 | 1.38040 | 1.41670 | ||
2816 | 2009.02.27 17:00 | sell | 1171 | 0.01 | 1.42530 | 1.45830 | 1.42200 | ||
2817 | 2009.02.27 17:00 | sell limit | 1172 | 0.03 | 1.42847 | 1.46147 | 1.42517 | ||
2818 | 2009.02.27 17:56 | sell | 1172 | 0.03 | 1.42847 | 1.46147 | 1.42517 | ||
2819 | 2009.02.27 17:56 | sell limit | 1173 | 0.07 | 1.43148 | 1.46448 | 1.42818 | ||
2820 | 2009.02.27 18:49 | sell | 1173 | 0.07 | 1.43148 | 1.46448 | 1.42818 | ||
2821 | 2009.02.27 18:49 | sell limit | 1174 | 0.15 | 1.43450 | 1.46750 | 1.43120 | ||
2822 | 2009.02.27 18:59 | sell | 1174 | 0.15 | 1.43450 | 1.46750 | 1.43120 | ||
2823 | 2009.02.27 18:59 | sell limit | 1175 | 0.31 | 1.43750 | 1.47050 | 1.43420 | ||
2824 | 2009.02.27 21:11 | t/p | 1174 | 0.15 | 1.43120 | 1.46750 | 1.43120 | 49.50 | 10576.28 |
2825 | 2009.02.27 21:11 | close | 1171 | 0.01 | 1.43111 | 1.45830 | 1.42200 | -5.81 | 10570.47 |
2826 | 2009.02.27 21:11 | close | 1173 | 0.07 | 1.43111 | 1.46448 | 1.42818 | 2.59 | 10573.06 |
2827 | 2009.02.27 21:11 | close | 1172 | 0.03 | 1.43111 | 1.46147 | 1.42517 | -7.92 | 10565.14 |
2828 | 2009.02.27 21:11 | delete | 1175 | 0.31 | 1.43750 | 1.47050 | 1.43420 | ||
2829 | 2009.02.27 21:12 | sell | 1176 | 0.01 | 1.43074 | 1.46374 | 1.42744 | ||
2830 | 2009.02.27 21:12 | sell limit | 1177 | 0.03 | 1.43372 | 1.46672 | 1.43042 | ||
2831 | 2009.03.02 00:00 | t/p | 1176 | 0.01 | 1.42744 | 1.46374 | 1.42744 | 3.27 | 10568.40 |
2832 | 2009.03.02 00:00 | delete | 1177 | 0.03 | 1.43372 | 1.46672 | 1.43042 | ||
2833 | 2009.03.02 01:00 | buy | 1178 | 0.01 | 1.42260 | 1.38960 | 1.42590 | ||
2834 | 2009.03.02 01:00 | buy limit | 1179 | 0.03 | 1.41955 | 1.38655 | 1.42285 | ||
2835 | 2009.03.02 02:48 | t/p | 1178 | 0.01 | 1.42590 | 1.38960 | 1.42590 | 3.30 | 10571.70 |
2836 | 2009.03.02 02:48 | delete | 1179 | 0.03 | 1.41955 | 1.38655 | 1.42285 | ||
2837 | 2009.03.02 02:54 | buy | 1180 | 0.01 | 1.42485 | 1.39185 | 1.42815 | ||
2838 | 2009.03.02 02:54 | buy limit | 1181 | 0.03 | 1.42192 | 1.38892 | 1.42522 | ||
2839 | 2009.03.02 04:09 | buy | 1181 | 0.03 | 1.42192 | 1.38892 | 1.42522 | ||
2840 | 2009.03.02 04:09 | buy limit | 1182 | 0.07 | 1.41889 | 1.38589 | 1.42219 | ||
2841 | 2009.03.02 05:17 | buy | 1182 | 0.07 | 1.41889 | 1.38589 | 1.42219 | ||
2842 | 2009.03.02 05:17 | buy limit | 1183 | 0.15 | 1.41580 | 1.38280 | 1.41910 | ||
2843 | 2009.03.02 05:32 | t/p | 1182 | 0.07 | 1.42219 | 1.38589 | 1.42219 | 23.10 | 10594.80 |
2844 | 2009.03.02 05:32 | close | 1180 | 0.01 | 1.42220 | 1.39185 | 1.42815 | -2.65 | 10592.15 |
2845 | 2009.03.02 05:32 | delete | 1183 | 0.15 | 1.41580 | 1.38280 | 1.41910 | ||
2846 | 2009.03.02 05:32 | close | 1181 | 0.03 | 1.42220 | 1.38892 | 1.42522 | 0.84 | 10592.99 |
2847 | 2009.03.02 05:33 | buy | 1184 | 0.01 | 1.42239 | 1.38939 | 1.42569 | ||
2848 | 2009.03.02 05:33 | buy limit | 1185 | 0.03 | 1.41935 | 1.38635 | 1.42265 | ||
2849 | 2009.03.02 07:52 | t/p | 1184 | 0.01 | 1.42569 | 1.38939 | 1.42569 | 3.30 | 10596.29 |
2850 | 2009.03.02 07:52 | delete | 1185 | 0.03 | 1.41935 | 1.38635 | 1.42265 | ||
2851 | 2009.03.02 09:00 | sell | 1186 | 0.01 | 1.42590 | 1.45890 | 1.42260 | ||
2852 | 2009.03.02 09:00 | sell limit | 1187 | 0.03 | 1.42875 | 1.46175 | 1.42545 | ||
2853 | 2009.03.02 09:14 | t/p | 1186 | 0.01 | 1.42260 | 1.45890 | 1.42260 | 3.30 | 10599.59 |
2854 | 2009.03.02 09:14 | delete | 1187 | 0.03 | 1.42875 | 1.46175 | 1.42545 | ||
2855 | 2009.03.02 12:00 | buy | 1188 | 0.01 | 1.41830 | 1.38530 | 1.42160 | ||
2856 | 2009.03.02 12:00 | buy limit | 1189 | 0.03 | 1.41525 | 1.38225 | 1.41855 | ||
2857 | 2009.03.02 12:48 | buy | 1189 | 0.03 | 1.41525 | 1.38225 | 1.41855 | ||
2858 | 2009.03.02 12:48 | buy limit | 1190 | 0.07 | 1.41220 | 1.37920 | 1.41550 | ||
2859 | 2009.03.02 13:24 | buy | 1190 | 0.07 | 1.41220 | 1.37920 | 1.41550 | ||
2860 | 2009.03.02 13:24 | buy limit | 1191 | 0.15 | 1.40916 | 1.37616 | 1.41246 | ||
2861 | 2009.03.02 13:25 | buy | 1191 | 0.15 | 1.40916 | 1.37616 | 1.41246 | ||
2862 | 2009.03.02 13:25 | buy limit | 1192 | 0.31 | 1.40593 | 1.37293 | 1.40923 | ||
2863 | 2009.03.02 13:35 | buy | 1192 | 0.31 | 1.40593 | 1.37293 | 1.40923 | ||
2864 | 2009.03.02 13:35 | buy limit | 1193 | 0.63 | 1.40292 | 1.36992 | 1.40622 | ||
2865 | 2009.03.02 14:08 | t/p | 1192 | 0.31 | 1.40923 | 1.37293 | 1.40923 | 102.30 | 10701.89 |
2866 | 2009.03.02 14:08 | close | 1188 | 0.01 | 1.40930 | 1.38530 | 1.42160 | -9.00 | 10692.89 |
2867 | 2009.03.02 14:08 | close | 1190 | 0.07 | 1.40930 | 1.37920 | 1.41550 | -20.30 | 10672.59 |
2868 | 2009.03.02 14:08 | delete | 1193 | 0.63 | 1.40292 | 1.36992 | 1.40622 | ||
2869 | 2009.03.02 14:08 | close | 1189 | 0.03 | 1.40930 | 1.38225 | 1.41855 | -17.85 | 10654.74 |
2870 | 2009.03.02 14:08 | close | 1191 | 0.15 | 1.40927 | 1.37616 | 1.41246 | 1.65 | 10656.39 |
2871 | 2009.03.02 14:09 | buy | 1194 | 0.01 | 1.40994 | 1.37694 | 1.41324 | ||
2872 | 2009.03.02 14:09 | buy limit | 1195 | 0.03 | 1.40707 | 1.37407 | 1.41037 | ||
2873 | 2009.03.02 14:30 | t/p | 1194 | 0.01 | 1.41324 | 1.37694 | 1.41324 | 3.30 | 10659.69 |
2874 | 2009.03.02 14:30 | delete | 1195 | 0.03 | 1.40707 | 1.37407 | 1.41037 | ||
2875 | 2009.03.02 14:38 | buy | 1196 | 0.01 | 1.41210 | 1.37910 | 1.41540 | ||
2876 | 2009.03.02 14:39 | buy limit | 1197 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
2877 | 2009.03.02 15:06 | buy | 1197 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
2878 | 2009.03.02 15:06 | buy limit | 1198 | 0.07 | 1.40589 | 1.37289 | 1.40919 | ||
2879 | 2009.03.02 15:13 | buy | 1198 | 0.07 | 1.40589 | 1.37289 | 1.40919 | ||
2880 | 2009.03.02 15:13 | buy limit | 1199 | 0.15 | 1.40284 | 1.36984 | 1.40614 | ||
2881 | 2009.03.02 16:45 | buy | 1199 | 0.15 | 1.40284 | 1.36984 | 1.40614 | ||
2882 | 2009.03.02 16:45 | buy limit | 1200 | 0.31 | 1.39980 | 1.36680 | 1.40310 | ||
2883 | 2009.03.02 17:04 | buy | 1200 | 0.31 | 1.39980 | 1.36680 | 1.40310 | ||
2884 | 2009.03.02 17:04 | buy limit | 1201 | 0.63 | 1.39678 | 1.36378 | 1.40008 | ||
2885 | 2009.03.02 17:53 | buy | 1201 | 0.63 | 1.39678 | 1.36378 | 1.40008 | ||
2886 | 2009.03.02 17:53 | buy limit | 1202 | 1.27 | 1.39370 | 1.36070 | 1.39700 | ||
2887 | 2009.03.02 18:04 | t/p | 1201 | 0.63 | 1.40008 | 1.36378 | 1.40008 | 207.90 | 10867.59 |
2888 | 2009.03.02 18:04 | close | 1196 | 0.01 | 1.40010 | 1.37910 | 1.41540 | -12.00 | 10855.59 |
2889 | 2009.03.02 18:04 | close | 1198 | 0.07 | 1.40010 | 1.37289 | 1.40919 | -40.53 | 10815.06 |
2890 | 2009.03.02 18:04 | close | 1200 | 0.31 | 1.40010 | 1.36680 | 1.40310 | 9.30 | 10824.36 |
2891 | 2009.03.02 18:04 | close | 1197 | 0.03 | 1.40010 | 1.37600 | 1.41230 | -26.70 | 10797.66 |
2892 | 2009.03.02 18:04 | delete | 1202 | 1.27 | 1.39370 | 1.36070 | 1.39700 | ||
2893 | 2009.03.02 18:04 | close | 1199 | 0.15 | 1.40005 | 1.36984 | 1.40614 | -41.85 | 10755.81 |
2894 | 2009.03.02 18:05 | buy | 1203 | 0.01 | 1.40126 | 1.36826 | 1.40456 | ||
2895 | 2009.03.02 18:05 | buy limit | 1204 | 0.03 | 1.39825 | 1.36525 | 1.40155 | ||
2896 | 2009.03.02 18:40 | t/p | 1203 | 0.01 | 1.40456 | 1.36826 | 1.40456 | 3.30 | 10759.11 |
2897 | 2009.03.02 18:40 | delete | 1204 | 0.03 | 1.39825 | 1.36525 | 1.40155 | ||
2898 | 2009.03.02 18:45 | buy | 1205 | 0.01 | 1.40232 | 1.36932 | 1.40562 | ||
2899 | 2009.03.02 18:45 | buy limit | 1206 | 0.03 | 1.39935 | 1.36635 | 1.40265 | ||
2900 | 2009.03.02 21:11 | t/p | 1205 | 0.01 | 1.40562 | 1.36932 | 1.40562 | 3.30 | 10762.41 |
2901 | 2009.03.02 21:11 | delete | 1206 | 0.03 | 1.39935 | 1.36635 | 1.40265 | ||
2902 | 2009.03.03 04:00 | sell | 1207 | 0.01 | 1.40580 | 1.43880 | 1.40250 | ||
2903 | 2009.03.03 04:00 | sell limit | 1208 | 0.03 | 1.40865 | 1.44165 | 1.40535 | ||
2904 | 2009.03.03 04:31 | sell | 1208 | 0.03 | 1.40865 | 1.44165 | 1.40535 | ||
2905 | 2009.03.03 04:31 | sell limit | 1209 | 0.07 | 1.41175 | 1.44475 | 1.40845 | ||
2906 | 2009.03.03 04:56 | sell | 1209 | 0.07 | 1.41175 | 1.44475 | 1.40845 | ||
2907 | 2009.03.03 04:56 | sell limit | 1210 | 0.15 | 1.41492 | 1.44792 | 1.41162 | ||
2908 | 2009.03.03 05:36 | t/p | 1209 | 0.07 | 1.40845 | 1.44475 | 1.40845 | 23.10 | 10785.51 |
2909 | 2009.03.03 05:36 | close | 1207 | 0.01 | 1.40845 | 1.43880 | 1.40250 | -2.65 | 10782.86 |
2910 | 2009.03.03 05:36 | delete | 1210 | 0.15 | 1.41492 | 1.44792 | 1.41162 | ||
2911 | 2009.03.03 05:36 | close | 1208 | 0.03 | 1.40845 | 1.44165 | 1.40535 | 0.60 | 10783.46 |
2912 | 2009.03.03 05:37 | sell | 1211 | 0.01 | 1.40740 | 1.44040 | 1.40410 | ||
2913 | 2009.03.03 05:37 | sell limit | 1212 | 0.03 | 1.41018 | 1.44318 | 1.40688 | ||
2914 | 2009.03.03 07:04 | sell | 1212 | 0.03 | 1.41018 | 1.44318 | 1.40688 | ||
2915 | 2009.03.03 07:04 | sell limit | 1213 | 0.07 | 1.41333 | 1.44633 | 1.41003 | ||
2916 | 2009.03.03 07:16 | sell | 1213 | 0.07 | 1.41333 | 1.44633 | 1.41003 | ||
2917 | 2009.03.03 07:16 | sell limit | 1214 | 0.15 | 1.41634 | 1.44934 | 1.41304 | ||
2918 | 2009.03.03 08:26 | t/p | 1213 | 0.07 | 1.41003 | 1.44633 | 1.41003 | 23.10 | 10806.56 |
2919 | 2009.03.03 08:26 | close | 1211 | 0.01 | 1.40992 | 1.44040 | 1.40410 | -2.52 | 10804.04 |
2920 | 2009.03.03 08:26 | delete | 1214 | 0.15 | 1.41634 | 1.44934 | 1.41304 | ||
2921 | 2009.03.03 08:26 | close | 1212 | 0.03 | 1.40992 | 1.44318 | 1.40688 | 0.78 | 10804.82 |
2922 | 2009.03.03 09:25 | sell | 1215 | 0.01 | 1.41214 | 1.44514 | 1.40884 | ||
2923 | 2009.03.03 09:25 | sell limit | 1216 | 0.03 | 1.41511 | 1.44811 | 1.41181 | ||
2924 | 2009.03.03 09:47 | sell | 1216 | 0.03 | 1.41511 | 1.44811 | 1.41181 | ||
2925 | 2009.03.03 09:47 | sell limit | 1217 | 0.07 | 1.41820 | 1.45120 | 1.41490 | ||
2926 | 2009.03.03 09:59 | t/p | 1216 | 0.03 | 1.41181 | 1.44811 | 1.41181 | 9.90 | 10814.72 |
2927 | 2009.03.03 09:59 | close | 1215 | 0.01 | 1.41170 | 1.44514 | 1.40884 | 0.44 | 10815.16 |
2928 | 2009.03.03 09:59 | delete | 1217 | 0.07 | 1.41820 | 1.45120 | 1.41490 | ||
2929 | 2009.03.03 12:00 | buy | 1218 | 0.01 | 1.40630 | 1.37330 | 1.40960 | ||
2930 | 2009.03.03 12:00 | buy limit | 1219 | 0.03 | 1.40323 | 1.37023 | 1.40653 | ||
2931 | 2009.03.03 12:35 | buy | 1219 | 0.03 | 1.40323 | 1.37023 | 1.40653 | ||
2932 | 2009.03.03 12:35 | buy limit | 1220 | 0.07 | 1.40008 | 1.36708 | 1.40338 | ||
2933 | 2009.03.03 12:47 | buy | 1220 | 0.07 | 1.40008 | 1.36708 | 1.40338 | ||
2934 | 2009.03.03 12:47 | buy limit | 1221 | 0.15 | 1.39703 | 1.36403 | 1.40033 | ||
2935 | 2009.03.03 13:03 | t/p | 1220 | 0.07 | 1.40338 | 1.36708 | 1.40338 | 23.10 | 10838.26 |
2936 | 2009.03.03 13:03 | close | 1218 | 0.01 | 1.40338 | 1.37330 | 1.40960 | -2.92 | 10835.34 |
2937 | 2009.03.03 13:03 | delete | 1221 | 0.15 | 1.39703 | 1.36403 | 1.40033 | ||
2938 | 2009.03.03 13:03 | close | 1219 | 0.03 | 1.40338 | 1.37023 | 1.40653 | 0.45 | 10835.79 |
2939 | 2009.03.03 13:04 | buy | 1222 | 0.01 | 1.40390 | 1.37090 | 1.40720 | ||
2940 | 2009.03.03 13:04 | buy limit | 1223 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
2941 | 2009.03.03 13:48 | t/p | 1222 | 0.01 | 1.40720 | 1.37090 | 1.40720 | 3.30 | 10839.09 |
2942 | 2009.03.03 13:48 | delete | 1223 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
2943 | 2009.03.03 13:48 | buy | 1224 | 0.01 | 1.40765 | 1.37465 | 1.41095 | ||
2944 | 2009.03.03 13:48 | buy limit | 1225 | 0.03 | 1.40467 | 1.37167 | 1.40797 | ||
2945 | 2009.03.03 14:23 | t/p | 1224 | 0.01 | 1.41095 | 1.37465 | 1.41095 | 3.30 | 10842.39 |
2946 | 2009.03.03 14:23 | delete | 1225 | 0.03 | 1.40467 | 1.37167 | 1.40797 | ||
2947 | 2009.03.03 16:11 | buy | 1226 | 0.01 | 1.40305 | 1.37005 | 1.40635 | ||
2948 | 2009.03.03 16:11 | buy limit | 1227 | 0.03 | 1.39993 | 1.36693 | 1.40323 | ||
2949 | 2009.03.03 17:13 | buy | 1227 | 0.03 | 1.39993 | 1.36693 | 1.40323 | ||
2950 | 2009.03.03 17:13 | buy limit | 1228 | 0.07 | 1.39660 | 1.36360 | 1.39990 | ||
2951 | 2009.03.03 18:00 | t/p | 1227 | 0.03 | 1.40323 | 1.36693 | 1.40323 | 9.90 | 10852.29 |
2952 | 2009.03.03 18:00 | close | 1226 | 0.01 | 1.40330 | 1.37005 | 1.40635 | 0.25 | 10852.54 |
2953 | 2009.03.03 18:00 | delete | 1228 | 0.07 | 1.39660 | 1.36360 | 1.39990 | ||
2954 | 2009.03.03 18:01 | buy | 1229 | 0.01 | 1.40476 | 1.37176 | 1.40806 | ||
2955 | 2009.03.03 18:01 | buy limit | 1230 | 0.03 | 1.40169 | 1.36869 | 1.40499 | ||
2956 | 2009.03.03 21:00 | sell | 1231 | 0.01 | 1.40740 | 1.44040 | 1.40410 | ||
2957 | 2009.03.03 21:00 | sell limit | 1232 | 0.03 | 1.41038 | 1.44338 | 1.40708 | ||
2958 | 2009.03.03 21:21 | t/p | 1229 | 0.01 | 1.40806 | 1.37176 | 1.40806 | 3.30 | 10855.84 |
2959 | 2009.03.03 21:21 | delete | 1230 | 0.03 | 1.40169 | 1.36869 | 1.40499 | ||
2960 | 2009.03.03 23:41 | t/p | 1231 | 0.01 | 1.40410 | 1.44040 | 1.40410 | 3.30 | 10859.14 |
2961 | 2009.03.03 23:41 | delete | 1232 | 0.03 | 1.41038 | 1.44338 | 1.40708 | ||
2962 | 2009.03.04 00:00 | buy | 1233 | 0.01 | 1.40380 | 1.37080 | 1.40710 | ||
2963 | 2009.03.04 00:00 | buy limit | 1234 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
2964 | 2009.03.04 01:42 | buy | 1234 | 0.03 | 1.40085 | 1.36785 | 1.40415 | ||
2965 | 2009.03.04 01:42 | buy limit | 1235 | 0.07 | 1.39780 | 1.36480 | 1.40110 | ||
2966 | 2009.03.04 08:29 | t/p | 1234 | 0.03 | 1.40415 | 1.36785 | 1.40415 | 9.90 | 10869.04 |
2967 | 2009.03.04 08:29 | close | 1233 | 0.01 | 1.40417 | 1.37080 | 1.40710 | 0.37 | 10869.41 |
2968 | 2009.03.04 08:29 | delete | 1235 | 0.07 | 1.39780 | 1.36480 | 1.40110 | ||
2969 | 2009.03.04 09:00 | sell | 1236 | 0.01 | 1.40500 | 1.43800 | 1.40170 | ||
2970 | 2009.03.04 09:00 | sell limit | 1237 | 0.03 | 1.40795 | 1.44095 | 1.40465 | ||
2971 | 2009.03.04 09:18 | sell | 1237 | 0.03 | 1.40795 | 1.44095 | 1.40465 | ||
2972 | 2009.03.04 09:18 | sell limit | 1238 | 0.07 | 1.41100 | 1.44400 | 1.40770 | ||
2973 | 2009.03.04 10:09 | t/p | 1237 | 0.03 | 1.40465 | 1.44095 | 1.40465 | 9.90 | 10879.31 |
2974 | 2009.03.04 10:09 | close | 1236 | 0.01 | 1.40460 | 1.43800 | 1.40170 | 0.40 | 10879.71 |
2975 | 2009.03.04 10:09 | delete | 1238 | 0.07 | 1.41100 | 1.44400 | 1.40770 | ||
2976 | 2009.03.04 10:09 | sell | 1239 | 0.01 | 1.40421 | 1.43721 | 1.40091 | ||
2977 | 2009.03.04 10:09 | sell limit | 1240 | 0.03 | 1.40718 | 1.44018 | 1.40388 | ||
2978 | 2009.03.04 10:30 | sell | 1240 | 0.03 | 1.40718 | 1.44018 | 1.40388 | ||
2979 | 2009.03.04 10:30 | sell limit | 1241 | 0.07 | 1.41020 | 1.44320 | 1.40690 | ||
2980 | 2009.03.04 11:48 | sell | 1241 | 0.07 | 1.41020 | 1.44320 | 1.40690 | ||
2981 | 2009.03.04 11:48 | sell limit | 1242 | 0.15 | 1.41320 | 1.44620 | 1.40990 | ||
2982 | 2009.03.04 14:59 | sell | 1242 | 0.15 | 1.41320 | 1.44620 | 1.40990 | ||
2983 | 2009.03.04 14:59 | sell limit | 1243 | 0.31 | 1.41621 | 1.44921 | 1.41291 | ||
2984 | 2009.03.04 17:34 | sell | 1243 | 0.31 | 1.41621 | 1.44921 | 1.41291 | ||
2985 | 2009.03.04 17:34 | sell limit | 1244 | 0.63 | 1.41930 | 1.45230 | 1.41600 | ||
2986 | 2009.03.04 19:14 | t/p | 1243 | 0.31 | 1.41291 | 1.44921 | 1.41291 | 102.30 | 10982.01 |
2987 | 2009.03.04 19:14 | close | 1239 | 0.01 | 1.41275 | 1.43721 | 1.40091 | -8.54 | 10973.47 |
2988 | 2009.03.04 19:14 | close | 1241 | 0.07 | 1.41275 | 1.44320 | 1.40690 | -17.85 | 10955.62 |
2989 | 2009.03.04 19:14 | delete | 1244 | 0.63 | 1.41930 | 1.45230 | 1.41600 | ||
2990 | 2009.03.04 19:14 | close | 1240 | 0.03 | 1.41275 | 1.44018 | 1.40388 | -16.71 | 10938.91 |
2991 | 2009.03.04 19:14 | close | 1242 | 0.15 | 1.41278 | 1.44620 | 1.40990 | 6.30 | 10945.21 |
2992 | 2009.03.04 22:00 | sell | 1245 | 0.01 | 1.41680 | 1.44980 | 1.41350 | ||
2993 | 2009.03.04 22:00 | sell limit | 1246 | 0.03 | 1.41970 | 1.45270 | 1.41640 | ||
2994 | 2009.03.04 23:15 | sell | 1246 | 0.03 | 1.41970 | 1.45270 | 1.41640 | ||
2995 | 2009.03.04 23:15 | sell limit | 1247 | 0.07 | 1.42280 | 1.45580 | 1.41950 | ||
2996 | 2009.03.05 01:03 | t/p | 1246 | 0.03 | 1.41640 | 1.45270 | 1.41640 | 9.60 | 10954.82 |
2997 | 2009.03.05 01:03 | close | 1245 | 0.01 | 1.41600 | 1.44980 | 1.41350 | 0.70 | 10955.52 |
2998 | 2009.03.05 01:03 | delete | 1247 | 0.07 | 1.42280 | 1.45580 | 1.41950 | ||
2999 | 2009.03.05 04:00 | buy | 1248 | 0.01 | 1.41430 | 1.38130 | 1.41760 | ||
3000 | 2009.03.05 04:00 | buy limit | 1249 | 0.03 | 1.41100 | 1.37800 | 1.41430 | ||
3001 | 2009.03.05 06:11 | sell | 1250 | 0.01 | 1.41703 | 1.45003 | 1.41373 | ||
3002 | 2009.03.05 06:11 | sell limit | 1251 | 0.03 | 1.41995 | 1.45295 | 1.41665 | ||
3003 | 2009.03.05 07:03 | t/p | 1250 | 0.01 | 1.41373 | 1.45003 | 1.41373 | 3.30 | 10958.82 |
3004 | 2009.03.05 07:03 | delete | 1251 | 0.03 | 1.41995 | 1.45295 | 1.41665 | ||
3005 | 2009.03.05 08:14 | t/p | 1248 | 0.01 | 1.41760 | 1.38130 | 1.41760 | 3.30 | 10962.12 |
3006 | 2009.03.05 08:14 | delete | 1249 | 0.03 | 1.41100 | 1.37800 | 1.41430 | ||
3007 | 2009.03.05 10:00 | sell | 1252 | 0.01 | 1.42010 | 1.45310 | 1.41680 | ||
3008 | 2009.03.05 10:00 | sell limit | 1253 | 0.03 | 1.42305 | 1.45605 | 1.41975 | ||
3009 | 2009.03.05 10:46 | t/p | 1252 | 0.01 | 1.41680 | 1.45310 | 1.41680 | 3.30 | 10965.42 |
3010 | 2009.03.05 10:46 | delete | 1253 | 0.03 | 1.42305 | 1.45605 | 1.41975 | ||
3011 | 2009.03.05 12:22 | buy | 1254 | 0.01 | 1.41300 | 1.38000 | 1.41630 | ||
3012 | 2009.03.05 12:23 | buy limit | 1255 | 0.03 | 1.40980 | 1.37680 | 1.41310 | ||
3013 | 2009.03.05 12:31 | buy | 1255 | 0.03 | 1.40980 | 1.37680 | 1.41310 | ||
3014 | 2009.03.05 12:31 | buy limit | 1256 | 0.07 | 1.40673 | 1.37373 | 1.41003 | ||
3015 | 2009.03.05 13:00 | t/p | 1255 | 0.03 | 1.41310 | 1.37680 | 1.41310 | 9.90 | 10975.32 |
3016 | 2009.03.05 13:00 | close | 1254 | 0.01 | 1.41319 | 1.38000 | 1.41630 | 0.19 | 10975.51 |
3017 | 2009.03.05 13:00 | delete | 1256 | 0.07 | 1.40673 | 1.37373 | 1.41003 | ||
3018 | 2009.03.05 13:01 | buy | 1257 | 0.01 | 1.41380 | 1.38080 | 1.41710 | ||
3019 | 2009.03.05 13:01 | buy limit | 1258 | 0.03 | 1.41076 | 1.37776 | 1.41406 | ||
3020 | 2009.03.05 13:01 | buy | 1258 | 0.03 | 1.41076 | 1.37776 | 1.41406 | ||
3021 | 2009.03.05 13:01 | buy limit | 1259 | 0.07 | 1.40772 | 1.37472 | 1.41102 | ||
3022 | 2009.03.05 13:04 | buy | 1259 | 0.07 | 1.40772 | 1.37472 | 1.41102 | ||
3023 | 2009.03.05 13:04 | buy limit | 1260 | 0.15 | 1.40458 | 1.37158 | 1.40788 | ||
3024 | 2009.03.05 13:07 | buy | 1260 | 0.15 | 1.40458 | 1.37158 | 1.40788 | ||
3025 | 2009.03.05 13:07 | buy limit | 1261 | 0.31 | 1.40150 | 1.36850 | 1.40480 | ||
3026 | 2009.03.05 13:16 | t/p | 1260 | 0.15 | 1.40788 | 1.37158 | 1.40788 | 49.50 | 11025.01 |
3027 | 2009.03.05 13:16 | close | 1257 | 0.01 | 1.40790 | 1.38080 | 1.41710 | -5.90 | 11019.11 |
3028 | 2009.03.05 13:16 | close | 1259 | 0.07 | 1.40790 | 1.37472 | 1.41102 | 1.26 | 11020.37 |
3029 | 2009.03.05 13:16 | close | 1258 | 0.03 | 1.40790 | 1.37776 | 1.41406 | -8.58 | 11011.79 |
3030 | 2009.03.05 13:16 | delete | 1261 | 0.31 | 1.40150 | 1.36850 | 1.40480 | ||
3031 | 2009.03.05 13:17 | buy | 1262 | 0.01 | 1.40660 | 1.37360 | 1.40990 | ||
3032 | 2009.03.05 13:17 | buy limit | 1263 | 0.03 | 1.40350 | 1.37050 | 1.40680 | ||
3033 | 2009.03.05 14:11 | t/p | 1262 | 0.01 | 1.40990 | 1.37360 | 1.40990 | 3.30 | 11015.09 |
3034 | 2009.03.05 14:11 | delete | 1263 | 0.03 | 1.40350 | 1.37050 | 1.40680 | ||
3035 | 2009.03.05 14:11 | buy | 1264 | 0.01 | 1.41207 | 1.37907 | 1.41537 | ||
3036 | 2009.03.05 14:11 | buy limit | 1265 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
3037 | 2009.03.05 14:29 | buy | 1265 | 0.03 | 1.40900 | 1.37600 | 1.41230 | ||
3038 | 2009.03.05 14:29 | buy limit | 1266 | 0.07 | 1.40580 | 1.37280 | 1.40910 | ||
3039 | 2009.03.05 16:10 | t/p | 1265 | 0.03 | 1.41230 | 1.37600 | 1.41230 | 9.90 | 11024.99 |
3040 | 2009.03.05 16:10 | close | 1264 | 0.01 | 1.41250 | 1.37907 | 1.41537 | 0.43 | 11025.42 |
3041 | 2009.03.05 16:10 | delete | 1266 | 0.07 | 1.40580 | 1.37280 | 1.40910 | ||
3042 | 2009.03.05 22:00 | sell | 1267 | 0.01 | 1.41291 | 1.44591 | 1.40961 | ||
3043 | 2009.03.05 22:00 | sell limit | 1268 | 0.03 | 1.41600 | 1.44900 | 1.41270 | ||
3044 | 2009.03.06 01:17 | sell | 1268 | 0.03 | 1.41600 | 1.44900 | 1.41270 | ||
3045 | 2009.03.06 01:17 | sell limit | 1269 | 0.07 | 1.41920 | 1.45220 | 1.41590 | ||
3046 | 2009.03.06 07:17 | sell | 1269 | 0.07 | 1.41920 | 1.45220 | 1.41590 | ||
3047 | 2009.03.06 07:17 | sell limit | 1270 | 0.15 | 1.42220 | 1.45520 | 1.41890 | ||
3048 | 2009.03.06 07:49 | sell | 1270 | 0.15 | 1.42220 | 1.45520 | 1.41890 | ||
3049 | 2009.03.06 07:49 | sell limit | 1271 | 0.31 | 1.42521 | 1.45821 | 1.42191 | ||
3050 | 2009.03.06 07:55 | sell | 1271 | 0.31 | 1.42521 | 1.45821 | 1.42191 | ||
3051 | 2009.03.06 07:55 | sell limit | 1272 | 0.63 | 1.42821 | 1.46121 | 1.42491 | ||
3052 | 2009.03.06 08:38 | sell | 1272 | 0.63 | 1.42821 | 1.46121 | 1.42491 | ||
3053 | 2009.03.06 08:38 | sell limit | 1273 | 1.27 | 1.43132 | 1.46432 | 1.42802 | ||
3054 | 2009.03.06 09:46 | t/p | 1272 | 0.63 | 1.42491 | 1.46121 | 1.42491 | 207.90 | 11233.32 |
3055 | 2009.03.06 09:46 | close | 1267 | 0.01 | 1.42489 | 1.44591 | 1.40961 | -12.01 | 11221.30 |
3056 | 2009.03.06 09:46 | close | 1269 | 0.07 | 1.42489 | 1.45220 | 1.41590 | -39.83 | 11181.47 |
3057 | 2009.03.06 09:46 | close | 1271 | 0.31 | 1.42489 | 1.45821 | 1.42191 | 9.92 | 11191.39 |
3058 | 2009.03.06 09:46 | close | 1268 | 0.03 | 1.42489 | 1.44900 | 1.41270 | -26.67 | 11164.72 |
3059 | 2009.03.06 09:46 | delete | 1273 | 1.27 | 1.43132 | 1.46432 | 1.42802 | ||
3060 | 2009.03.06 09:46 | close | 1270 | 0.15 | 1.42477 | 1.45520 | 1.41890 | -38.55 | 11126.17 |
3061 | 2009.03.06 15:00 | sell | 1274 | 0.01 | 1.42570 | 1.45870 | 1.42240 | ||
3062 | 2009.03.06 15:00 | sell limit | 1275 | 0.03 | 1.42863 | 1.46163 | 1.42533 | ||
3063 | 2009.03.06 15:42 | sell | 1275 | 0.03 | 1.42863 | 1.46163 | 1.42533 | ||
3064 | 2009.03.06 15:42 | sell limit | 1276 | 0.07 | 1.43168 | 1.46468 | 1.42838 | ||
3065 | 2009.03.06 16:06 | t/p | 1275 | 0.03 | 1.42533 | 1.46163 | 1.42533 | 9.90 | 11136.07 |
3066 | 2009.03.06 16:06 | close | 1274 | 0.01 | 1.42533 | 1.45870 | 1.42240 | 0.37 | 11136.44 |
3067 | 2009.03.06 16:06 | delete | 1276 | 0.07 | 1.43168 | 1.46468 | 1.42838 | ||
3068 | 2009.03.06 16:06 | sell | 1277 | 0.01 | 1.42517 | 1.45817 | 1.42187 | ||
3069 | 2009.03.06 16:06 | sell limit | 1278 | 0.03 | 1.42816 | 1.46116 | 1.42486 | ||
3070 | 2009.03.06 16:40 | t/p | 1277 | 0.01 | 1.42187 | 1.45817 | 1.42187 | 3.30 | 11139.74 |
3071 | 2009.03.06 16:40 | delete | 1278 | 0.03 | 1.42816 | 1.46116 | 1.42486 | ||
3072 | 2009.03.06 17:00 | buy | 1279 | 0.01 | 1.41580 | 1.38280 | 1.41910 | ||
3073 | 2009.03.06 17:00 | buy limit | 1280 | 0.03 | 1.41281 | 1.37981 | 1.41611 | ||
3074 | 2009.03.06 17:07 | buy | 1280 | 0.03 | 1.41281 | 1.37981 | 1.41611 | ||
3075 | 2009.03.06 17:07 | buy limit | 1281 | 0.07 | 1.40975 | 1.37675 | 1.41305 | ||
3076 | 2009.03.06 17:17 | buy | 1281 | 0.07 | 1.40975 | 1.37675 | 1.41305 | ||
3077 | 2009.03.06 17:17 | buy limit | 1282 | 0.15 | 1.40659 | 1.37359 | 1.40989 | ||
3078 | 2009.03.06 21:23 | buy | 1282 | 0.15 | 1.40659 | 1.37359 | 1.40989 | ||
3079 | 2009.03.06 21:23 | buy limit | 1283 | 0.31 | 1.40340 | 1.37040 | 1.40670 | ||
3080 | 2009.03.09 00:00 | t/p | 1282 | 0.15 | 1.40989 | 1.37359 | 1.40989 | 49.94 | 11189.68 |
3081 | 2009.03.09 00:00 | close | 1279 | 0.01 | 1.41240 | 1.38280 | 1.41910 | -3.37 | 11186.31 |
3082 | 2009.03.09 00:00 | close | 1281 | 0.07 | 1.41240 | 1.37675 | 1.41305 | 18.75 | 11205.06 |
3083 | 2009.03.09 00:00 | close | 1280 | 0.03 | 1.41240 | 1.37981 | 1.41611 | -1.14 | 11203.92 |
3084 | 2009.03.09 00:00 | delete | 1283 | 0.31 | 1.40340 | 1.37040 | 1.40670 | ||
3085 | 2009.03.09 08:07 | buy | 1284 | 0.01 | 1.40430 | 1.37130 | 1.40760 | ||
3086 | 2009.03.09 08:07 | buy limit | 1285 | 0.03 | 1.40141 | 1.36841 | 1.40471 | ||
3087 | 2009.03.09 08:24 | t/p | 1284 | 0.01 | 1.40760 | 1.37130 | 1.40760 | 3.30 | 11207.22 |
3088 | 2009.03.09 08:24 | delete | 1285 | 0.03 | 1.40141 | 1.36841 | 1.40471 | ||
3089 | 2009.03.09 09:00 | buy | 1286 | 0.01 | 1.40830 | 1.37530 | 1.41160 | ||
3090 | 2009.03.09 09:00 | buy limit | 1287 | 0.03 | 1.40512 | 1.37212 | 1.40842 | ||
3091 | 2009.03.09 09:08 | buy | 1287 | 0.03 | 1.40512 | 1.37212 | 1.40842 | ||
3092 | 2009.03.09 09:08 | buy limit | 1288 | 0.07 | 1.40203 | 1.36903 | 1.40533 | ||
3093 | 2009.03.09 09:21 | buy | 1288 | 0.07 | 1.40203 | 1.36903 | 1.40533 | ||
3094 | 2009.03.09 09:21 | buy limit | 1289 | 0.15 | 1.39899 | 1.36599 | 1.40229 | ||
3095 | 2009.03.09 09:40 | buy | 1289 | 0.15 | 1.39899 | 1.36599 | 1.40229 | ||
3096 | 2009.03.09 09:40 | buy limit | 1290 | 0.31 | 1.39586 | 1.36286 | 1.39916 | ||
3097 | 2009.03.09 10:11 | buy | 1290 | 0.31 | 1.39586 | 1.36286 | 1.39916 | ||
3098 | 2009.03.09 10:11 | buy limit | 1291 | 0.63 | 1.39285 | 1.35985 | 1.39615 | ||
3099 | 2009.03.09 10:41 | t/p | 1290 | 0.31 | 1.39916 | 1.36286 | 1.39916 | 102.30 | 11309.52 |
3100 | 2009.03.09 10:41 | close | 1286 | 0.01 | 1.39918 | 1.37530 | 1.41160 | -9.12 | 11300.40 |
3101 | 2009.03.09 10:41 | close | 1288 | 0.07 | 1.39918 | 1.36903 | 1.40533 | -19.95 | 11280.45 |
3102 | 2009.03.09 10:41 | delete | 1291 | 0.63 | 1.39285 | 1.35985 | 1.39615 | ||
3103 | 2009.03.09 10:41 | close | 1287 | 0.03 | 1.39918 | 1.37212 | 1.40842 | -17.82 | 11262.63 |
3104 | 2009.03.09 10:41 | close | 1289 | 0.15 | 1.39916 | 1.36599 | 1.40229 | 2.55 | 11265.18 |
3105 | 2009.03.09 10:41 | buy | 1292 | 0.01 | 1.40046 | 1.36746 | 1.40376 | ||
3106 | 2009.03.09 10:41 | buy limit | 1293 | 0.03 | 1.39748 | 1.36448 | 1.40078 | ||
3107 | 2009.03.09 10:48 | buy | 1293 | 0.03 | 1.39748 | 1.36448 | 1.40078 | ||
3108 | 2009.03.09 10:48 | buy limit | 1294 | 0.07 | 1.39430 | 1.36130 | 1.39760 | ||
3109 | 2009.03.09 11:04 | buy | 1294 | 0.07 | 1.39430 | 1.36130 | 1.39760 | ||
3110 | 2009.03.09 11:04 | buy limit | 1295 | 0.15 | 1.39129 | 1.35829 | 1.39459 | ||
3111 | 2009.03.09 11:46 | buy | 1295 | 0.15 | 1.39129 | 1.35829 | 1.39459 | ||
3112 | 2009.03.09 11:46 | buy limit | 1296 | 0.31 | 1.38819 | 1.35519 | 1.39149 | ||
3113 | 2009.03.09 12:14 | buy | 1296 | 0.31 | 1.38819 | 1.35519 | 1.39149 | ||
3114 | 2009.03.09 12:14 | buy limit | 1297 | 0.63 | 1.38515 | 1.35215 | 1.38845 | ||
3115 | 2009.03.09 13:01 | buy | 1297 | 0.63 | 1.38515 | 1.35215 | 1.38845 | ||
3116 | 2009.03.09 13:01 | buy limit | 1298 | 1.27 | 1.38211 | 1.34911 | 1.38541 | ||
3117 | 2009.03.09 13:36 | buy | 1298 | 1.27 | 1.38211 | 1.34911 | 1.38541 | ||
3118 | 2009.03.09 13:36 | buy limit | 1299 | 2.55 | 1.37907 | 1.34607 | 1.38237 | ||
3119 | 2009.03.09 13:45 | buy | 1299 | 2.55 | 1.37907 | 1.34607 | 1.38237 | ||
3120 | 2009.03.09 14:51 | t/p | 1299 | 2.55 | 1.38237 | 1.34607 | 1.38237 | 841.50 | 12106.68 |
3121 | 2009.03.09 14:51 | close | 1292 | 0.01 | 1.38239 | 1.36746 | 1.40376 | -18.07 | 12088.61 |
3122 | 2009.03.09 14:51 | close | 1293 | 0.03 | 1.38236 | 1.36448 | 1.40078 | -45.36 | 12043.25 |
3123 | 2009.03.09 14:51 | close | 1294 | 0.07 | 1.38234 | 1.36130 | 1.39760 | -83.72 | 11959.53 |
3124 | 2009.03.09 14:51 | close | 1295 | 0.15 | 1.38231 | 1.35829 | 1.39459 | -134.70 | 11824.83 |
3125 | 2009.03.09 14:51 | close | 1297 | 0.63 | 1.38231 | 1.35215 | 1.38845 | -178.92 | 11645.91 |
3126 | 2009.03.09 14:51 | close | 1296 | 0.31 | 1.38231 | 1.35519 | 1.39149 | -182.28 | 11463.63 |
3127 | 2009.03.09 14:51 | close | 1298 | 1.27 | 1.38228 | 1.34911 | 1.38541 | 21.59 | 11485.22 |
3128 | 2009.03.10 03:00 | sell | 1300 | 0.01 | 1.38240 | 1.41540 | 1.37910 | ||
3129 | 2009.03.10 03:01 | sell limit | 1301 | 0.03 | 1.38560 | 1.41860 | 1.38230 | ||
3130 | 2009.03.10 05:48 | t/p | 1300 | 0.01 | 1.37910 | 1.41540 | 1.37910 | 3.30 | 11488.52 |
3131 | 2009.03.10 05:48 | delete | 1301 | 0.03 | 1.38560 | 1.41860 | 1.38230 | ||
3132 | 2009.03.10 07:02 | sell | 1302 | 0.01 | 1.38490 | 1.41790 | 1.38160 | ||
3133 | 2009.03.10 07:02 | sell limit | 1303 | 0.03 | 1.38783 | 1.42083 | 1.38453 | ||
3134 | 2009.03.10 07:14 | t/p | 1302 | 0.01 | 1.38160 | 1.41790 | 1.38160 | 3.30 | 11491.82 |
3135 | 2009.03.10 07:14 | delete | 1303 | 0.03 | 1.38783 | 1.42083 | 1.38453 | ||
3136 | 2009.03.10 08:00 | sell | 1304 | 0.01 | 1.38160 | 1.41460 | 1.37830 | ||
3137 | 2009.03.10 08:00 | sell limit | 1305 | 0.03 | 1.38496 | 1.41796 | 1.38166 | ||
3138 | 2009.03.10 08:31 | t/p | 1304 | 0.01 | 1.37830 | 1.41460 | 1.37830 | 3.30 | 11495.12 |
3139 | 2009.03.10 08:31 | delete | 1305 | 0.03 | 1.38496 | 1.41796 | 1.38166 | ||
3140 | 2009.03.10 08:40 | sell | 1306 | 0.01 | 1.38053 | 1.41353 | 1.37723 | ||
3141 | 2009.03.10 08:40 | sell limit | 1307 | 0.03 | 1.38351 | 1.41651 | 1.38021 | ||
3142 | 2009.03.10 08:59 | sell | 1307 | 0.03 | 1.38351 | 1.41651 | 1.38021 | ||
3143 | 2009.03.10 08:59 | sell limit | 1308 | 0.07 | 1.38670 | 1.41970 | 1.38340 | ||
3144 | 2009.03.10 09:39 | sell | 1308 | 0.07 | 1.38670 | 1.41970 | 1.38340 | ||
3145 | 2009.03.10 09:39 | sell limit | 1309 | 0.15 | 1.38975 | 1.42275 | 1.38645 | ||
3146 | 2009.03.10 10:29 | t/p | 1308 | 0.07 | 1.38340 | 1.41970 | 1.38340 | 23.10 | 11518.22 |
3147 | 2009.03.10 10:29 | close | 1306 | 0.01 | 1.38330 | 1.41353 | 1.37723 | -2.77 | 11515.45 |
3148 | 2009.03.10 10:29 | delete | 1309 | 0.15 | 1.38975 | 1.42275 | 1.38645 | ||
3149 | 2009.03.10 10:29 | close | 1307 | 0.03 | 1.38330 | 1.41651 | 1.38021 | 0.63 | 11516.08 |
3150 | 2009.03.10 10:36 | sell | 1310 | 0.01 | 1.38379 | 1.41679 | 1.38049 | ||
3151 | 2009.03.10 10:36 | sell limit | 1311 | 0.03 | 1.38692 | 1.41992 | 1.38362 | ||
3152 | 2009.03.10 11:06 | sell | 1311 | 0.03 | 1.38692 | 1.41992 | 1.38362 | ||
3153 | 2009.03.10 11:06 | sell limit | 1312 | 0.07 | 1.39003 | 1.42303 | 1.38673 | ||
3154 | 2009.03.10 11:46 | t/p | 1311 | 0.03 | 1.38362 | 1.41992 | 1.38362 | 9.90 | 11525.98 |
3155 | 2009.03.10 11:46 | close | 1310 | 0.01 | 1.38350 | 1.41679 | 1.38049 | 0.29 | 11526.27 |
3156 | 2009.03.10 11:46 | delete | 1312 | 0.07 | 1.39003 | 1.42303 | 1.38673 | ||
3157 | 2009.03.10 15:09 | sell | 1313 | 0.01 | 1.38900 | 1.42200 | 1.38570 | ||
3158 | 2009.03.10 15:09 | sell limit | 1314 | 0.03 | 1.39212 | 1.42512 | 1.38882 | ||
3159 | 2009.03.10 16:11 | t/p | 1313 | 0.01 | 1.38570 | 1.42200 | 1.38570 | 3.30 | 11529.57 |
3160 | 2009.03.10 16:11 | delete | 1314 | 0.03 | 1.39212 | 1.42512 | 1.38882 | ||
3161 | 2009.03.10 16:31 | sell | 1315 | 0.01 | 1.38739 | 1.42039 | 1.38409 | ||
3162 | 2009.03.10 16:31 | sell limit | 1316 | 0.03 | 1.39054 | 1.42354 | 1.38724 | ||
3163 | 2009.03.10 17:03 | t/p | 1315 | 0.01 | 1.38409 | 1.42039 | 1.38409 | 3.30 | 11532.87 |
3164 | 2009.03.10 17:03 | delete | 1316 | 0.03 | 1.39054 | 1.42354 | 1.38724 | ||
3165 | 2009.03.10 17:03 | buy | 1317 | 0.01 | 1.38220 | 1.34920 | 1.38550 | ||
3166 | 2009.03.10 17:04 | buy limit | 1318 | 0.03 | 1.37950 | 1.34650 | 1.38280 | ||
3167 | 2009.03.10 18:17 | buy | 1318 | 0.03 | 1.37950 | 1.34650 | 1.38280 | ||
3168 | 2009.03.10 18:17 | buy limit | 1319 | 0.07 | 1.37646 | 1.34346 | 1.37976 | ||
3169 | 2009.03.10 18:53 | buy | 1319 | 0.07 | 1.37646 | 1.34346 | 1.37976 | ||
3170 | 2009.03.10 18:53 | buy limit | 1320 | 0.15 | 1.37338 | 1.34038 | 1.37668 | ||
3171 | 2009.03.10 19:11 | buy | 1320 | 0.15 | 1.37338 | 1.34038 | 1.37668 | ||
3172 | 2009.03.10 19:11 | buy limit | 1321 | 0.31 | 1.37038 | 1.33738 | 1.37368 | ||
3173 | 2009.03.10 19:15 | buy | 1321 | 0.31 | 1.37038 | 1.33738 | 1.37368 | ||
3174 | 2009.03.10 19:15 | buy limit | 1322 | 0.63 | 1.36730 | 1.33430 | 1.37060 | ||
3175 | 2009.03.10 20:18 | t/p | 1321 | 0.31 | 1.37368 | 1.33738 | 1.37368 | 102.30 | 11635.17 |
3176 | 2009.03.10 20:18 | close | 1317 | 0.01 | 1.37370 | 1.34920 | 1.38550 | -8.50 | 11626.67 |
3177 | 2009.03.10 20:18 | close | 1319 | 0.07 | 1.37370 | 1.34346 | 1.37976 | -19.32 | 11607.35 |
3178 | 2009.03.10 20:18 | delete | 1322 | 0.63 | 1.36730 | 1.33430 | 1.37060 | ||
3179 | 2009.03.10 20:18 | close | 1318 | 0.03 | 1.37370 | 1.34650 | 1.38280 | -17.40 | 11589.95 |
3180 | 2009.03.10 20:18 | close | 1320 | 0.15 | 1.37341 | 1.34038 | 1.37668 | 0.45 | 11590.40 |
3181 | 2009.03.10 20:18 | buy | 1323 | 0.01 | 1.37367 | 1.34067 | 1.37697 | ||
3182 | 2009.03.10 20:18 | buy limit | 1324 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
3183 | 2009.03.10 23:29 | t/p | 1323 | 0.01 | 1.37697 | 1.34067 | 1.37697 | 3.30 | 11593.70 |
3184 | 2009.03.10 23:29 | delete | 1324 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
3185 | 2009.03.11 04:32 | sell | 1325 | 0.01 | 1.37870 | 1.41170 | 1.37540 | ||
3186 | 2009.03.11 04:32 | sell limit | 1326 | 0.03 | 1.38145 | 1.41445 | 1.37815 | ||
3187 | 2009.03.11 04:36 | t/p | 1325 | 0.01 | 1.37540 | 1.41170 | 1.37540 | 3.30 | 11597.00 |
3188 | 2009.03.11 04:36 | delete | 1326 | 0.03 | 1.38145 | 1.41445 | 1.37815 | ||
3189 | 2009.03.11 12:05 | sell | 1327 | 0.01 | 1.37746 | 1.41046 | 1.37416 | ||
3190 | 2009.03.11 12:05 | sell limit | 1328 | 0.03 | 1.38042 | 1.41342 | 1.37712 | ||
3191 | 2009.03.11 12:23 | sell | 1328 | 0.03 | 1.38042 | 1.41342 | 1.37712 | ||
3192 | 2009.03.11 12:23 | sell limit | 1329 | 0.07 | 1.38350 | 1.41650 | 1.38020 | ||
3193 | 2009.03.11 13:26 | sell | 1329 | 0.07 | 1.38350 | 1.41650 | 1.38020 | ||
3194 | 2009.03.11 13:26 | sell limit | 1330 | 0.15 | 1.38660 | 1.41960 | 1.38330 | ||
3195 | 2009.03.11 14:34 | t/p | 1329 | 0.07 | 1.38020 | 1.41650 | 1.38020 | 23.10 | 11620.10 |
3196 | 2009.03.11 14:34 | close | 1327 | 0.01 | 1.38020 | 1.41046 | 1.37416 | -2.74 | 11617.36 |
3197 | 2009.03.11 14:34 | delete | 1330 | 0.15 | 1.38660 | 1.41960 | 1.38330 | ||
3198 | 2009.03.11 14:34 | close | 1328 | 0.03 | 1.38020 | 1.41342 | 1.37712 | 0.66 | 11618.02 |
3199 | 2009.03.11 14:35 | sell | 1331 | 0.01 | 1.37851 | 1.41151 | 1.37521 | ||
3200 | 2009.03.11 14:35 | sell limit | 1332 | 0.03 | 1.38184 | 1.41484 | 1.37854 | ||
3201 | 2009.03.11 16:11 | t/p | 1331 | 0.01 | 1.37521 | 1.41151 | 1.37521 | 3.30 | 11621.32 |
3202 | 2009.03.11 16:11 | delete | 1332 | 0.03 | 1.38184 | 1.41484 | 1.37854 | ||
3203 | 2009.03.11 18:45 | sell | 1333 | 0.01 | 1.38210 | 1.41510 | 1.37880 | ||
3204 | 2009.03.11 18:45 | sell limit | 1334 | 0.03 | 1.38520 | 1.41820 | 1.38190 | ||
3205 | 2009.03.11 19:06 | t/p | 1333 | 0.01 | 1.37880 | 1.41510 | 1.37880 | 3.30 | 11624.62 |
3206 | 2009.03.11 19:06 | delete | 1334 | 0.03 | 1.38520 | 1.41820 | 1.38190 | ||
3207 | 2009.03.11 19:45 | sell | 1335 | 0.01 | 1.38192 | 1.41492 | 1.37862 | ||
3208 | 2009.03.11 19:45 | sell limit | 1336 | 0.03 | 1.38489 | 1.41789 | 1.38159 | ||
3209 | 2009.03.11 19:58 | sell | 1336 | 0.03 | 1.38489 | 1.41789 | 1.38159 | ||
3210 | 2009.03.11 19:58 | sell limit | 1337 | 0.07 | 1.38790 | 1.42090 | 1.38460 | ||
3211 | 2009.03.11 20:19 | sell | 1337 | 0.07 | 1.38790 | 1.42090 | 1.38460 | ||
3212 | 2009.03.11 20:19 | sell limit | 1338 | 0.15 | 1.39090 | 1.42390 | 1.38760 | ||
3213 | 2009.03.12 00:38 | t/p | 1337 | 0.07 | 1.38460 | 1.42090 | 1.38460 | 22.41 | 11647.02 |
3214 | 2009.03.12 00:38 | close | 1335 | 0.01 | 1.38460 | 1.41492 | 1.37862 | -2.78 | 11644.25 |
3215 | 2009.03.12 00:38 | delete | 1338 | 0.15 | 1.39090 | 1.42390 | 1.38760 | ||
3216 | 2009.03.12 00:38 | close | 1336 | 0.03 | 1.38460 | 1.41789 | 1.38159 | 0.57 | 11644.82 |
3217 | 2009.03.12 02:00 | sell | 1339 | 0.01 | 1.38770 | 1.42070 | 1.38440 | ||
3218 | 2009.03.12 02:00 | sell limit | 1340 | 0.03 | 1.39066 | 1.42366 | 1.38736 | ||
3219 | 2009.03.12 02:14 | sell | 1340 | 0.03 | 1.39066 | 1.42366 | 1.38736 | ||
3220 | 2009.03.12 02:14 | sell limit | 1341 | 0.07 | 1.39390 | 1.42690 | 1.39060 | ||
3221 | 2009.03.12 02:31 | t/p | 1340 | 0.03 | 1.38736 | 1.42366 | 1.38736 | 9.90 | 11654.72 |
3222 | 2009.03.12 02:31 | close | 1339 | 0.01 | 1.38734 | 1.42070 | 1.38440 | 0.36 | 11655.08 |
3223 | 2009.03.12 02:31 | delete | 1341 | 0.07 | 1.39390 | 1.42690 | 1.39060 | ||
3224 | 2009.03.12 02:37 | sell | 1342 | 0.01 | 1.38940 | 1.42240 | 1.38610 | ||
3225 | 2009.03.12 02:37 | sell limit | 1343 | 0.03 | 1.39211 | 1.42511 | 1.38881 | ||
3226 | 2009.03.12 03:00 | t/p | 1342 | 0.01 | 1.38610 | 1.42240 | 1.38610 | 3.30 | 11658.38 |
3227 | 2009.03.12 03:00 | delete | 1343 | 0.03 | 1.39211 | 1.42511 | 1.38881 | ||
3228 | 2009.03.12 03:21 | sell | 1344 | 0.01 | 1.38890 | 1.42190 | 1.38560 | ||
3229 | 2009.03.12 03:21 | sell limit | 1345 | 0.03 | 1.39217 | 1.42517 | 1.38887 | ||
3230 | 2009.03.12 05:41 | t/p | 1344 | 0.01 | 1.38560 | 1.42190 | 1.38560 | 3.30 | 11661.68 |
3231 | 2009.03.12 05:41 | delete | 1345 | 0.03 | 1.39217 | 1.42517 | 1.38887 | ||
3232 | 2009.03.12 08:00 | buy | 1346 | 0.01 | 1.38380 | 1.35080 | 1.38710 | ||
3233 | 2009.03.12 08:00 | buy limit | 1347 | 0.03 | 1.38112 | 1.34812 | 1.38442 | ||
3234 | 2009.03.12 08:31 | t/p | 1346 | 0.01 | 1.38710 | 1.35080 | 1.38710 | 3.30 | 11664.98 |
3235 | 2009.03.12 08:31 | delete | 1347 | 0.03 | 1.38112 | 1.34812 | 1.38442 | ||
3236 | 2009.03.12 08:33 | buy | 1348 | 0.01 | 1.38595 | 1.35295 | 1.38925 | ||
3237 | 2009.03.12 08:33 | buy limit | 1349 | 0.03 | 1.38297 | 1.34997 | 1.38627 | ||
3238 | 2009.03.12 08:59 | buy | 1349 | 0.03 | 1.38297 | 1.34997 | 1.38627 | ||
3239 | 2009.03.12 08:59 | buy limit | 1350 | 0.07 | 1.37987 | 1.34687 | 1.38317 | ||
3240 | 2009.03.12 09:09 | buy | 1350 | 0.07 | 1.37987 | 1.34687 | 1.38317 | ||
3241 | 2009.03.12 09:09 | buy limit | 1351 | 0.15 | 1.37677 | 1.34377 | 1.38007 | ||
3242 | 2009.03.12 09:35 | buy | 1351 | 0.15 | 1.37677 | 1.34377 | 1.38007 | ||
3243 | 2009.03.12 09:35 | buy limit | 1352 | 0.31 | 1.37370 | 1.34070 | 1.37700 | ||
3244 | 2009.03.12 09:48 | buy | 1352 | 0.31 | 1.37370 | 1.34070 | 1.37700 | ||
3245 | 2009.03.12 09:48 | buy limit | 1353 | 0.63 | 1.37063 | 1.33763 | 1.37393 | ||
3246 | 2009.03.12 10:13 | t/p | 1352 | 0.31 | 1.37700 | 1.34070 | 1.37700 | 102.30 | 11767.28 |
3247 | 2009.03.12 10:13 | close | 1348 | 0.01 | 1.37700 | 1.35295 | 1.38925 | -8.95 | 11758.33 |
3248 | 2009.03.12 10:13 | close | 1350 | 0.07 | 1.37700 | 1.34687 | 1.38317 | -20.09 | 11738.24 |
3249 | 2009.03.12 10:13 | delete | 1353 | 0.63 | 1.37063 | 1.33763 | 1.37393 | ||
3250 | 2009.03.12 10:13 | close | 1349 | 0.03 | 1.37700 | 1.34997 | 1.38627 | -17.91 | 11720.33 |
3251 | 2009.03.12 10:13 | close | 1351 | 0.15 | 1.37698 | 1.34377 | 1.38007 | 3.15 | 11723.48 |
3252 | 2009.03.12 10:13 | buy | 1354 | 0.01 | 1.37813 | 1.34513 | 1.38143 | ||
3253 | 2009.03.12 10:13 | buy limit | 1355 | 0.03 | 1.37517 | 1.34217 | 1.37847 | ||
3254 | 2009.03.12 12:07 | buy | 1355 | 0.03 | 1.37517 | 1.34217 | 1.37847 | ||
3255 | 2009.03.12 12:07 | buy limit | 1356 | 0.07 | 1.37213 | 1.33913 | 1.37543 | ||
3256 | 2009.03.12 12:32 | t/p | 1355 | 0.03 | 1.37847 | 1.34217 | 1.37847 | 9.90 | 11733.38 |
3257 | 2009.03.12 12:32 | close | 1354 | 0.01 | 1.37850 | 1.34513 | 1.38143 | 0.37 | 11733.75 |
3258 | 2009.03.12 12:32 | delete | 1356 | 0.07 | 1.37213 | 1.33913 | 1.37543 | ||
3259 | 2009.03.12 14:14 | buy | 1357 | 0.01 | 1.37400 | 1.34100 | 1.37730 | ||
3260 | 2009.03.12 14:15 | buy limit | 1358 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
3261 | 2009.03.12 14:30 | t/p | 1357 | 0.01 | 1.37730 | 1.34100 | 1.37730 | 3.30 | 11737.05 |
3262 | 2009.03.12 14:30 | delete | 1358 | 0.03 | 1.37090 | 1.33790 | 1.37420 | ||
3263 | 2009.03.12 14:51 | buy | 1359 | 0.01 | 1.37374 | 1.34074 | 1.37704 | ||
3264 | 2009.03.12 14:51 | buy limit | 1360 | 0.03 | 1.37062 | 1.33762 | 1.37392 | ||
3265 | 2009.03.12 15:50 | t/p | 1359 | 0.01 | 1.37704 | 1.34074 | 1.37704 | 3.30 | 11740.35 |
3266 | 2009.03.12 15:50 | delete | 1360 | 0.03 | 1.37062 | 1.33762 | 1.37392 | ||
3267 | 2009.03.12 18:00 | sell | 1361 | 0.01 | 1.38120 | 1.41420 | 1.37790 | ||
3268 | 2009.03.12 18:00 | sell limit | 1362 | 0.03 | 1.38414 | 1.41714 | 1.38084 | ||
3269 | 2009.03.12 18:03 | sell | 1362 | 0.03 | 1.38414 | 1.41714 | 1.38084 | ||
3270 | 2009.03.12 18:03 | sell limit | 1363 | 0.07 | 1.38715 | 1.42015 | 1.38385 | ||
3271 | 2009.03.12 18:41 | sell | 1363 | 0.07 | 1.38715 | 1.42015 | 1.38385 | ||
3272 | 2009.03.12 18:41 | sell limit | 1364 | 0.15 | 1.39037 | 1.42337 | 1.38707 | ||
3273 | 2009.03.12 19:46 | sell | 1364 | 0.15 | 1.39037 | 1.42337 | 1.38707 | ||
3274 | 2009.03.12 19:46 | sell limit | 1365 | 0.31 | 1.39340 | 1.42640 | 1.39010 | ||
3275 | 2009.03.12 20:13 | sell | 1365 | 0.31 | 1.39340 | 1.42640 | 1.39010 | ||
3276 | 2009.03.12 20:13 | sell limit | 1366 | 0.63 | 1.39640 | 1.42940 | 1.39310 | ||
3277 | 2009.03.12 21:15 | sell | 1366 | 0.63 | 1.39640 | 1.42940 | 1.39310 | ||
3278 | 2009.03.12 21:15 | sell limit | 1367 | 1.27 | 1.39950 | 1.43250 | 1.39620 | ||
3279 | 2009.03.12 22:08 | t/p | 1366 | 0.63 | 1.39310 | 1.42940 | 1.39310 | 207.90 | 11948.25 |
3280 | 2009.03.12 22:08 | close | 1361 | 0.01 | 1.39300 | 1.41420 | 1.37790 | -11.80 | 11936.45 |
3281 | 2009.03.12 22:08 | close | 1363 | 0.07 | 1.39300 | 1.42015 | 1.38385 | -40.95 | 11895.50 |
3282 | 2009.03.12 22:08 | close | 1365 | 0.31 | 1.39300 | 1.42640 | 1.39010 | 12.40 | 11907.90 |
3283 | 2009.03.12 22:08 | close | 1362 | 0.03 | 1.39300 | 1.41714 | 1.38084 | -26.58 | 11881.32 |
3284 | 2009.03.12 22:08 | delete | 1367 | 1.27 | 1.39950 | 1.43250 | 1.39620 | ||
3285 | 2009.03.12 22:08 | close | 1364 | 0.15 | 1.39316 | 1.42337 | 1.38707 | -41.85 | 11839.47 |
3286 | 2009.03.13 06:16 | buy | 1368 | 0.01 | 1.38899 | 1.35599 | 1.39229 | ||
3287 | 2009.03.13 06:16 | buy limit | 1369 | 0.03 | 1.38606 | 1.35306 | 1.38936 | ||
3288 | 2009.03.13 07:02 | t/p | 1368 | 0.01 | 1.39229 | 1.35599 | 1.39229 | 3.30 | 11842.77 |
3289 | 2009.03.13 07:02 | delete | 1369 | 0.03 | 1.38606 | 1.35306 | 1.38936 | ||
3290 | 2009.03.13 07:45 | buy | 1370 | 0.01 | 1.39120 | 1.35820 | 1.39450 | ||
3291 | 2009.03.13 07:45 | buy limit | 1371 | 0.03 | 1.38815 | 1.35515 | 1.39145 | ||
3292 | 2009.03.13 08:03 | buy | 1371 | 0.03 | 1.38815 | 1.35515 | 1.39145 | ||
3293 | 2009.03.13 08:03 | buy limit | 1372 | 0.07 | 1.38503 | 1.35203 | 1.38833 | ||
3294 | 2009.03.13 08:20 | t/p | 1371 | 0.03 | 1.39145 | 1.35515 | 1.39145 | 9.90 | 11852.67 |
3295 | 2009.03.13 08:20 | close | 1370 | 0.01 | 1.39147 | 1.35820 | 1.39450 | 0.27 | 11852.94 |
3296 | 2009.03.13 08:20 | delete | 1372 | 0.07 | 1.38503 | 1.35203 | 1.38833 | ||
3297 | 2009.03.13 08:29 | buy | 1373 | 0.01 | 1.39043 | 1.35743 | 1.39373 | ||
3298 | 2009.03.13 08:29 | buy limit | 1374 | 0.03 | 1.38730 | 1.35430 | 1.39060 | ||
3299 | 2009.03.13 09:12 | t/p | 1373 | 0.01 | 1.39373 | 1.35743 | 1.39373 | 3.30 | 11856.24 |
3300 | 2009.03.13 09:12 | delete | 1374 | 0.03 | 1.38730 | 1.35430 | 1.39060 | ||
3301 | 2009.03.13 09:53 | sell | 1375 | 0.01 | 1.40029 | 1.43329 | 1.39699 | ||
3302 | 2009.03.13 09:53 | sell limit | 1376 | 0.03 | 1.40334 | 1.43634 | 1.40004 | ||
3303 | 2009.03.13 09:56 | sell | 1376 | 0.03 | 1.40334 | 1.43634 | 1.40004 | ||
3304 | 2009.03.13 09:56 | sell limit | 1377 | 0.07 | 1.40645 | 1.43945 | 1.40315 | ||
3305 | 2009.03.13 10:14 | sell | 1377 | 0.07 | 1.40645 | 1.43945 | 1.40315 | ||
3306 | 2009.03.13 10:14 | sell limit | 1378 | 0.15 | 1.40950 | 1.44250 | 1.40620 | ||
3307 | 2009.03.13 10:27 | t/p | 1377 | 0.07 | 1.40315 | 1.43945 | 1.40315 | 23.10 | 11879.34 |
3308 | 2009.03.13 10:27 | close | 1375 | 0.01 | 1.40314 | 1.43329 | 1.39699 | -2.85 | 11876.49 |
3309 | 2009.03.13 10:27 | delete | 1378 | 0.15 | 1.40950 | 1.44250 | 1.40620 | ||
3310 | 2009.03.13 10:27 | close | 1376 | 0.03 | 1.40314 | 1.43634 | 1.40004 | 0.60 | 11877.09 |
3311 | 2009.03.13 10:28 | sell | 1379 | 0.01 | 1.40255 | 1.43555 | 1.39925 | ||
3312 | 2009.03.13 10:28 | sell limit | 1380 | 0.03 | 1.40554 | 1.43854 | 1.40224 | ||
3313 | 2009.03.13 13:54 | t/p | 1379 | 0.01 | 1.39925 | 1.43555 | 1.39925 | 3.30 | 11880.39 |
3314 | 2009.03.13 13:54 | delete | 1380 | 0.03 | 1.40554 | 1.43854 | 1.40224 | ||
3315 | 2009.03.13 13:54 | sell | 1381 | 0.01 | 1.39810 | 1.43110 | 1.39480 | ||
3316 | 2009.03.13 13:55 | sell limit | 1382 | 0.03 | 1.40100 | 1.43400 | 1.39770 | ||
3317 | 2009.03.13 14:45 | sell | 1382 | 0.03 | 1.40100 | 1.43400 | 1.39770 | ||
3318 | 2009.03.13 14:45 | sell limit | 1383 | 0.07 | 1.40404 | 1.43704 | 1.40074 | ||
3319 | 2009.03.13 15:10 | sell | 1383 | 0.07 | 1.40404 | 1.43704 | 1.40074 | ||
3320 | 2009.03.13 15:10 | sell limit | 1384 | 0.15 | 1.40711 | 1.44011 | 1.40381 | ||
3321 | 2009.03.13 15:36 | t/p | 1383 | 0.07 | 1.40074 | 1.43704 | 1.40074 | 23.10 | 11903.49 |
3322 | 2009.03.13 15:36 | close | 1381 | 0.01 | 1.40068 | 1.43110 | 1.39480 | -2.58 | 11900.91 |
3323 | 2009.03.13 15:36 | delete | 1384 | 0.15 | 1.40711 | 1.44011 | 1.40381 | ||
3324 | 2009.03.13 15:36 | close | 1382 | 0.03 | 1.40068 | 1.43400 | 1.39770 | 0.96 | 11901.87 |
3325 | 2009.03.13 17:56 | buy | 1385 | 0.01 | 1.39490 | 1.36190 | 1.39820 | ||
3326 | 2009.03.13 17:57 | buy limit | 1386 | 0.03 | 1.39200 | 1.35900 | 1.39530 | ||
3327 | 2009.03.13 19:00 | t/p | 1385 | 0.01 | 1.39820 | 1.36190 | 1.39820 | 3.30 | 11905.17 |
3328 | 2009.03.13 19:00 | delete | 1386 | 0.03 | 1.39200 | 1.35900 | 1.39530 | ||
3329 | 2009.03.13 19:01 | buy | 1387 | 0.01 | 1.39863 | 1.36563 | 1.40193 | ||
3330 | 2009.03.13 19:01 | buy limit | 1388 | 0.03 | 1.39585 | 1.36285 | 1.39915 | ||
3331 | 2009.03.16 00:00 | buy | 1388 | 0.03 | 1.39585 | 1.36285 | 1.39915 | ||
3332 | 2009.03.16 00:00 | buy limit | 1389 | 0.07 | 1.38860 | 1.35560 | 1.39190 | ||
3333 | 2009.03.16 02:14 | t/p | 1388 | 0.03 | 1.39915 | 1.36285 | 1.39915 | 9.90 | 11915.07 |
3334 | 2009.03.16 02:14 | close | 1387 | 0.01 | 1.39918 | 1.36563 | 1.40193 | 0.58 | 11915.65 |
3335 | 2009.03.16 02:14 | delete | 1389 | 0.07 | 1.38860 | 1.35560 | 1.39190 | ||
3336 | 2009.03.16 02:20 | sell | 1390 | 0.01 | 1.39960 | 1.43260 | 1.39630 | ||
3337 | 2009.03.16 02:21 | sell limit | 1391 | 0.03 | 1.40270 | 1.43570 | 1.39940 | ||
3338 | 2009.03.16 03:15 | sell | 1391 | 0.03 | 1.40270 | 1.43570 | 1.39940 | ||
3339 | 2009.03.16 03:15 | sell limit | 1392 | 0.07 | 1.40595 | 1.43895 | 1.40265 | ||
3340 | 2009.03.16 08:01 | sell | 1392 | 0.07 | 1.40595 | 1.43895 | 1.40265 | ||
3341 | 2009.03.16 08:01 | sell limit | 1393 | 0.15 | 1.40900 | 1.44200 | 1.40570 | ||
3342 | 2009.03.16 08:46 | sell | 1393 | 0.15 | 1.40900 | 1.44200 | 1.40570 | ||
3343 | 2009.03.16 08:46 | sell limit | 1394 | 0.31 | 1.41203 | 1.44503 | 1.40873 | ||
3344 | 2009.03.16 09:14 | sell | 1394 | 0.31 | 1.41203 | 1.44503 | 1.40873 | ||
3345 | 2009.03.16 09:14 | sell limit | 1395 | 0.63 | 1.41523 | 1.44823 | 1.41193 | ||
3346 | 2009.03.16 09:15 | sell | 1395 | 0.63 | 1.41523 | 1.44823 | 1.41193 | ||
3347 | 2009.03.16 09:15 | sell limit | 1396 | 1.27 | 1.41824 | 1.45124 | 1.41494 | ||
3348 | 2009.03.16 10:52 | sell | 1396 | 1.27 | 1.41824 | 1.45124 | 1.41494 | ||
3349 | 2009.03.16 10:52 | sell limit | 1397 | 2.55 | 1.42130 | 1.45430 | 1.41800 | ||
3350 | 2009.03.16 11:20 | sell | 1397 | 2.55 | 1.42130 | 1.45430 | 1.41800 | ||
3351 | 2009.03.16 12:38 | t/p | 1397 | 2.55 | 1.41800 | 1.45430 | 1.41800 | 841.50 | 12757.15 |
3352 | 2009.03.16 12:38 | close | 1390 | 0.01 | 1.41794 | 1.43260 | 1.39630 | -18.34 | 12738.81 |
3353 | 2009.03.16 12:38 | close | 1391 | 0.03 | 1.41780 | 1.43570 | 1.39940 | -45.30 | 12693.51 |
3354 | 2009.03.16 12:38 | close | 1392 | 0.07 | 1.41791 | 1.43895 | 1.40265 | -83.72 | 12609.79 |
3355 | 2009.03.16 12:38 | close | 1393 | 0.15 | 1.41788 | 1.44200 | 1.40570 | -133.20 | 12476.59 |
3356 | 2009.03.16 12:38 | close | 1394 | 0.31 | 1.41785 | 1.44503 | 1.40873 | -180.42 | 12296.17 |
3357 | 2009.03.16 12:38 | close | 1395 | 0.63 | 1.41810 | 1.44823 | 1.41193 | -180.81 | 12115.36 |
3358 | 2009.03.16 12:38 | close | 1396 | 1.27 | 1.41810 | 1.45124 | 1.41494 | 17.78 | 12133.14 |
3359 | 2009.03.16 16:49 | buy | 1398 | 0.01 | 1.40670 | 1.37370 | 1.41000 | ||
3360 | 2009.03.16 16:49 | buy limit | 1399 | 0.03 | 1.40381 | 1.37081 | 1.40711 | ||
3361 | 2009.03.16 17:15 | t/p | 1398 | 0.01 | 1.41000 | 1.37370 | 1.41000 | 3.30 | 12136.44 |
3362 | 2009.03.16 17:15 | delete | 1399 | 0.03 | 1.40381 | 1.37081 | 1.40711 | ||
3363 | 2009.03.16 17:15 | buy | 1400 | 0.01 | 1.40984 | 1.37684 | 1.41314 | ||
3364 | 2009.03.16 17:15 | buy limit | 1401 | 0.03 | 1.40679 | 1.37379 | 1.41009 | ||
3365 | 2009.03.16 17:52 | t/p | 1400 | 0.01 | 1.41314 | 1.37684 | 1.41314 | 3.30 | 12139.74 |
3366 | 2009.03.16 17:52 | delete | 1401 | 0.03 | 1.40679 | 1.37379 | 1.41009 | ||
3367 | 2009.03.16 17:53 | buy | 1402 | 0.01 | 1.41377 | 1.38077 | 1.41707 | ||
3368 | 2009.03.16 17:53 | buy limit | 1403 | 0.03 | 1.41070 | 1.37770 | 1.41400 | ||
3369 | 2009.03.16 18:46 | buy | 1403 | 0.03 | 1.41070 | 1.37770 | 1.41400 | ||
3370 | 2009.03.16 18:46 | buy limit | 1404 | 0.07 | 1.40758 | 1.37458 | 1.41088 | ||
3371 | 2009.03.16 20:39 | buy | 1404 | 0.07 | 1.40758 | 1.37458 | 1.41088 | ||
3372 | 2009.03.16 20:39 | buy limit | 1405 | 0.15 | 1.40454 | 1.37154 | 1.40784 | ||
3373 | 2009.03.17 02:21 | t/p | 1404 | 0.07 | 1.41088 | 1.37458 | 1.41088 | 23.30 | 12163.04 |
3374 | 2009.03.17 02:21 | close | 1402 | 0.01 | 1.41090 | 1.38077 | 1.41707 | -2.84 | 12160.20 |
3375 | 2009.03.17 02:21 | delete | 1405 | 0.15 | 1.40454 | 1.37154 | 1.40784 | ||
3376 | 2009.03.17 02:21 | close | 1403 | 0.03 | 1.41090 | 1.37770 | 1.41400 | 0.69 | 12160.89 |
3377 | 2009.03.17 03:00 | sell | 1406 | 0.01 | 1.41000 | 1.44300 | 1.40670 | ||
3378 | 2009.03.17 03:00 | sell limit | 1407 | 0.03 | 1.41305 | 1.44605 | 1.40975 | ||
3379 | 2009.03.17 05:15 | sell | 1407 | 0.03 | 1.41305 | 1.44605 | 1.40975 | ||
3380 | 2009.03.17 05:15 | sell limit | 1408 | 0.07 | 1.41670 | 1.44970 | 1.41340 | ||
3381 | 2009.03.17 06:41 | t/p | 1407 | 0.03 | 1.40975 | 1.44605 | 1.40975 | 9.90 | 12170.79 |
3382 | 2009.03.17 06:41 | close | 1406 | 0.01 | 1.40972 | 1.44300 | 1.40670 | 0.28 | 12171.07 |
3383 | 2009.03.17 06:41 | delete | 1408 | 0.07 | 1.41670 | 1.44970 | 1.41340 | ||
3384 | 2009.03.17 06:41 | sell | 1409 | 0.01 | 1.41009 | 1.44309 | 1.40679 | ||
3385 | 2009.03.17 06:41 | sell limit | 1410 | 0.03 | 1.41304 | 1.44604 | 1.40974 | ||
3386 | 2009.03.17 07:50 | t/p | 1409 | 0.01 | 1.40679 | 1.44309 | 1.40679 | 3.30 | 12174.37 |
3387 | 2009.03.17 07:50 | delete | 1410 | 0.03 | 1.41304 | 1.44604 | 1.40974 | ||
3388 | 2009.03.17 08:00 | buy | 1411 | 0.01 | 1.40560 | 1.37260 | 1.40890 | ||
3389 | 2009.03.17 08:00 | buy limit | 1412 | 0.03 | 1.40276 | 1.36976 | 1.40606 | ||
3390 | 2009.03.17 09:03 | buy | 1412 | 0.03 | 1.40276 | 1.36976 | 1.40606 | ||
3391 | 2009.03.17 09:03 | buy limit | 1413 | 0.07 | 1.39970 | 1.36670 | 1.40300 | ||
3392 | 2009.03.17 09:56 | t/p | 1412 | 0.03 | 1.40606 | 1.36976 | 1.40606 | 9.90 | 12184.27 |
3393 | 2009.03.17 09:56 | close | 1411 | 0.01 | 1.40614 | 1.37260 | 1.40890 | 0.54 | 12184.81 |
3394 | 2009.03.17 09:56 | delete | 1413 | 0.07 | 1.39970 | 1.36670 | 1.40300 | ||
3395 | 2009.03.17 09:57 | buy | 1414 | 0.01 | 1.40735 | 1.37435 | 1.41065 | ||
3396 | 2009.03.17 09:57 | buy limit | 1415 | 0.03 | 1.40429 | 1.37129 | 1.40759 | ||
3397 | 2009.03.17 10:21 | buy | 1415 | 0.03 | 1.40429 | 1.37129 | 1.40759 | ||
3398 | 2009.03.17 10:21 | buy limit | 1416 | 0.07 | 1.40129 | 1.36829 | 1.40459 | ||
3399 | 2009.03.17 11:11 | t/p | 1415 | 0.03 | 1.40759 | 1.37129 | 1.40759 | 9.90 | 12194.71 |
3400 | 2009.03.17 11:11 | close | 1414 | 0.01 | 1.40770 | 1.37435 | 1.41065 | 0.35 | 12195.06 |
3401 | 2009.03.17 11:11 | delete | 1416 | 0.07 | 1.40129 | 1.36829 | 1.40459 | ||
3402 | 2009.03.17 12:33 | buy | 1417 | 0.01 | 1.40504 | 1.37204 | 1.40834 | ||
3403 | 2009.03.17 12:33 | buy limit | 1418 | 0.03 | 1.40195 | 1.36895 | 1.40525 | ||
3404 | 2009.03.17 13:02 | buy | 1418 | 0.03 | 1.40195 | 1.36895 | 1.40525 | ||
3405 | 2009.03.17 13:02 | buy limit | 1419 | 0.07 | 1.39895 | 1.36595 | 1.40225 | ||
3406 | 2009.03.17 13:11 | buy | 1419 | 0.07 | 1.39895 | 1.36595 | 1.40225 | ||
3407 | 2009.03.17 13:11 | buy limit | 1420 | 0.15 | 1.39590 | 1.36290 | 1.39920 | ||
3408 | 2009.03.17 15:51 | t/p | 1419 | 0.07 | 1.40225 | 1.36595 | 1.40225 | 23.10 | 12218.16 |
3409 | 2009.03.17 15:51 | close | 1417 | 0.01 | 1.40226 | 1.37204 | 1.40834 | -2.78 | 12215.38 |
3410 | 2009.03.17 15:51 | delete | 1420 | 0.15 | 1.39590 | 1.36290 | 1.39920 | ||
3411 | 2009.03.17 15:51 | close | 1418 | 0.03 | 1.40226 | 1.36895 | 1.40525 | 0.93 | 12216.31 |
3412 | 2009.03.17 15:57 | buy | 1421 | 0.01 | 1.40160 | 1.36860 | 1.40490 | ||
3413 | 2009.03.17 15:57 | buy limit | 1422 | 0.03 | 1.39864 | 1.36564 | 1.40194 | ||
3414 | 2009.03.17 16:32 | buy | 1422 | 0.03 | 1.39864 | 1.36564 | 1.40194 | ||
3415 | 2009.03.17 16:32 | buy limit | 1423 | 0.07 | 1.39560 | 1.36260 | 1.39890 | ||
3416 | 2009.03.17 16:59 | t/p | 1422 | 0.03 | 1.40194 | 1.36564 | 1.40194 | 9.90 | 12226.21 |
3417 | 2009.03.17 16:59 | close | 1421 | 0.01 | 1.40201 | 1.36860 | 1.40490 | 0.41 | 12226.62 |
3418 | 2009.03.17 16:59 | delete | 1423 | 0.07 | 1.39560 | 1.36260 | 1.39890 | ||
3419 | 2009.03.17 20:07 | sell | 1424 | 0.01 | 1.40460 | 1.43760 | 1.40130 | ||
3420 | 2009.03.17 20:07 | sell limit | 1425 | 0.03 | 1.40762 | 1.44062 | 1.40432 | ||
3421 | 2009.03.18 06:01 | buy | 1426 | 0.01 | 1.40370 | 1.37070 | 1.40700 | ||
3422 | 2009.03.18 06:01 | buy limit | 1427 | 0.03 | 1.40040 | 1.36740 | 1.40370 | ||
3423 | 2009.03.18 08:28 | t/p | 1424 | 0.01 | 1.40130 | 1.43760 | 1.40130 | 3.27 | 12229.88 |
3424 | 2009.03.18 08:28 | delete | 1425 | 0.03 | 1.40762 | 1.44062 | 1.40432 | ||
3425 | 2009.03.18 08:28 | buy | 1427 | 0.03 | 1.40040 | 1.36740 | 1.40370 | ||
3426 | 2009.03.18 08:28 | buy limit | 1428 | 0.07 | 1.39730 | 1.36430 | 1.40060 | ||
3427 | 2009.03.18 08:49 | buy | 1428 | 0.07 | 1.39730 | 1.36430 | 1.40060 | ||
3428 | 2009.03.18 08:49 | buy limit | 1429 | 0.15 | 1.39430 | 1.36130 | 1.39760 | ||
3429 | 2009.03.18 09:46 | buy | 1429 | 0.15 | 1.39430 | 1.36130 | 1.39760 | ||
3430 | 2009.03.18 09:46 | buy limit | 1430 | 0.31 | 1.39119 | 1.35819 | 1.39449 | ||
3431 | 2009.03.18 10:30 | buy | 1430 | 0.31 | 1.39119 | 1.35819 | 1.39449 | ||
3432 | 2009.03.18 10:30 | buy limit | 1431 | 0.63 | 1.38818 | 1.35518 | 1.39148 | ||
3433 | 2009.03.18 10:30 | buy | 1431 | 0.63 | 1.38818 | 1.35518 | 1.39148 | ||
3434 | 2009.03.18 10:30 | buy limit | 1432 | 1.27 | 1.38487 | 1.35187 | 1.38817 | ||
3435 | 2009.03.18 10:57 | t/p | 1431 | 0.63 | 1.39148 | 1.35518 | 1.39148 | 207.90 | 12437.78 |
3436 | 2009.03.18 10:57 | close | 1426 | 0.01 | 1.39153 | 1.37070 | 1.40700 | -12.17 | 12425.61 |
3437 | 2009.03.18 10:57 | close | 1428 | 0.07 | 1.39153 | 1.36430 | 1.40060 | -40.39 | 12385.22 |
3438 | 2009.03.18 10:57 | close | 1430 | 0.31 | 1.39153 | 1.35819 | 1.39449 | 10.54 | 12395.76 |
3439 | 2009.03.18 10:57 | close | 1427 | 0.03 | 1.39153 | 1.36740 | 1.40370 | -26.61 | 12369.15 |
3440 | 2009.03.18 10:57 | delete | 1432 | 1.27 | 1.38487 | 1.35187 | 1.38817 | ||
3441 | 2009.03.18 10:57 | close | 1429 | 0.15 | 1.39165 | 1.36130 | 1.39760 | -39.75 | 12329.40 |
3442 | 2009.03.18 10:59 | buy | 1433 | 0.01 | 1.39180 | 1.35880 | 1.39510 | ||
3443 | 2009.03.18 10:59 | buy limit | 1434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
3444 | 2009.03.18 11:18 | buy | 1434 | 0.03 | 1.38884 | 1.35584 | 1.39214 | ||
3445 | 2009.03.18 11:18 | buy limit | 1435 | 0.07 | 1.38581 | 1.35281 | 1.38911 | ||
3446 | 2009.03.18 13:20 | t/p | 1434 | 0.03 | 1.39214 | 1.35584 | 1.39214 | 9.90 | 12339.30 |
3447 | 2009.03.18 13:20 | close | 1433 | 0.01 | 1.39221 | 1.35880 | 1.39510 | 0.41 | 12339.71 |
3448 | 2009.03.18 13:20 | delete | 1435 | 0.07 | 1.38581 | 1.35281 | 1.38911 | ||
3449 | 2009.03.18 16:12 | sell | 1436 | 0.01 | 1.39874 | 1.43174 | 1.39544 | ||
3450 | 2009.03.18 16:12 | sell limit | 1437 | 0.03 | 1.40186 | 1.43486 | 1.39856 | ||
3451 | 2009.03.18 19:13 | t/p | 1436 | 0.01 | 1.39544 | 1.43174 | 1.39544 | 3.30 | 12343.01 |
3452 | 2009.03.18 19:13 | delete | 1437 | 0.03 | 1.40186 | 1.43486 | 1.39856 | ||
3453 | 2009.03.18 19:14 | sell | 1438 | 0.01 | 1.39480 | 1.42780 | 1.39150 | ||
3454 | 2009.03.18 19:14 | sell limit | 1439 | 0.03 | 1.39794 | 1.43094 | 1.39464 | ||
3455 | 2009.03.18 19:18 | sell | 1439 | 0.03 | 1.39794 | 1.43094 | 1.39464 | ||
3456 | 2009.03.18 19:18 | sell limit | 1440 | 0.07 | 1.40950 | 1.44250 | 1.40620 | ||
3457 | 2009.03.18 19:21 | sell | 1440 | 0.07 | 1.40950 | 1.44250 | 1.40620 | ||
3458 | 2009.03.18 19:21 | sell limit | 1441 | 0.15 | 1.41254 | 1.44554 | 1.40924 | ||
3459 | 2009.03.18 19:22 | sell | 1441 | 0.15 | 1.41254 | 1.44554 | 1.40924 | ||
3460 | 2009.03.18 19:22 | sell limit | 1442 | 0.31 | 1.41554 | 1.44854 | 1.41224 | ||
3461 | 2009.03.18 19:30 | sell | 1442 | 0.31 | 1.41554 | 1.44854 | 1.41224 | ||
3462 | 2009.03.18 19:30 | sell limit | 1443 | 0.63 | 1.41869 | 1.45169 | 1.41539 | ||
3463 | 2009.03.18 19:31 | sell | 1443 | 0.63 | 1.41869 | 1.45169 | 1.41539 | ||
3464 | 2009.03.18 19:31 | sell limit | 1444 | 1.27 | 1.42181 | 1.45481 | 1.41851 | ||
3465 | 2009.03.18 19:32 | sell | 1444 | 1.27 | 1.42181 | 1.45481 | 1.41851 | ||
3466 | 2009.03.18 19:32 | sell limit | 1445 | 2.55 | 1.42483 | 1.45783 | 1.42153 | ||
3467 | 2009.03.18 19:33 | sell | 1445 | 2.55 | 1.42483 | 1.45783 | 1.42153 | ||
3468 | 2009.03.18 19:55 | t/p | 1445 | 2.55 | 1.42153 | 1.45783 | 1.42153 | 841.50 | 13184.51 |
3469 | 2009.03.18 19:55 | close | 1438 | 0.01 | 1.42150 | 1.42780 | 1.39150 | -26.70 | 13157.81 |
3470 | 2009.03.18 19:55 | close | 1440 | 0.07 | 1.42150 | 1.44250 | 1.40620 | -84.00 | 13073.81 |
3471 | 2009.03.18 19:55 | close | 1442 | 0.31 | 1.42150 | 1.44854 | 1.41224 | -184.76 | 12889.05 |
3472 | 2009.03.18 19:55 | close | 1444 | 1.27 | 1.42150 | 1.45481 | 1.41851 | 39.37 | 12928.42 |
3473 | 2009.03.18 19:55 | close | 1439 | 0.03 | 1.42150 | 1.43094 | 1.39464 | -70.68 | 12857.74 |
3474 | 2009.03.18 19:55 | close | 1443 | 0.63 | 1.42150 | 1.45169 | 1.41539 | -177.03 | 12680.71 |
3475 | 2009.03.18 19:55 | close | 1441 | 0.15 | 1.42140 | 1.44554 | 1.40924 | -132.90 | 12547.81 |
3476 | 2009.03.18 19:56 | sell | 1446 | 0.01 | 1.42109 | 1.45409 | 1.41779 | ||
3477 | 2009.03.18 19:56 | sell limit | 1447 | 0.03 | 1.42420 | 1.45720 | 1.42090 | ||
3478 | 2009.03.18 20:06 | sell | 1447 | 0.03 | 1.42420 | 1.45720 | 1.42090 | ||
3479 | 2009.03.18 20:06 | sell limit | 1448 | 0.07 | 1.42729 | 1.46029 | 1.42399 | ||
3480 | 2009.03.18 20:09 | sell | 1448 | 0.07 | 1.42729 | 1.46029 | 1.42399 | ||
3481 | 2009.03.18 20:09 | sell limit | 1449 | 0.15 | 1.43032 | 1.46332 | 1.42702 | ||
3482 | 2009.03.18 20:30 | t/p | 1448 | 0.07 | 1.42399 | 1.46029 | 1.42399 | 23.10 | 12570.91 |
3483 | 2009.03.18 20:30 | close | 1446 | 0.01 | 1.42380 | 1.45409 | 1.41779 | -2.71 | 12568.20 |
3484 | 2009.03.18 20:30 | delete | 1449 | 0.15 | 1.43032 | 1.46332 | 1.42702 | ||
3485 | 2009.03.18 20:30 | close | 1447 | 0.03 | 1.42380 | 1.45720 | 1.42090 | 1.20 | 12569.40 |
3486 | 2009.03.18 20:31 | sell | 1450 | 0.01 | 1.42325 | 1.45625 | 1.41995 | ||
3487 | 2009.03.18 20:31 | sell limit | 1451 | 0.03 | 1.42620 | 1.45920 | 1.42290 | ||
3488 | 2009.03.18 20:56 | sell | 1451 | 0.03 | 1.42620 | 1.45920 | 1.42290 | ||
3489 | 2009.03.18 20:56 | sell limit | 1452 | 0.07 | 1.42929 | 1.46229 | 1.42599 | ||
3490 | 2009.03.18 20:59 | sell | 1452 | 0.07 | 1.42929 | 1.46229 | 1.42599 | ||
3491 | 2009.03.18 20:59 | sell limit | 1453 | 0.15 | 1.43235 | 1.46535 | 1.42905 | ||
3492 | 2009.03.18 21:17 | t/p | 1452 | 0.07 | 1.42599 | 1.46229 | 1.42599 | 23.10 | 12592.50 |
3493 | 2009.03.18 21:17 | close | 1450 | 0.01 | 1.42598 | 1.45625 | 1.41995 | -2.73 | 12589.77 |
3494 | 2009.03.18 21:17 | delete | 1453 | 0.15 | 1.43235 | 1.46535 | 1.42905 | ||
3495 | 2009.03.18 21:17 | close | 1451 | 0.03 | 1.42598 | 1.45920 | 1.42290 | 0.66 | 12590.43 |
3496 | 2009.03.18 21:18 | sell | 1454 | 0.01 | 1.42520 | 1.45820 | 1.42190 | ||
3497 | 2009.03.18 21:18 | sell limit | 1455 | 0.03 | 1.42809 | 1.46109 | 1.42479 | ||
3498 | 2009.03.18 22:13 | sell | 1455 | 0.03 | 1.42809 | 1.46109 | 1.42479 | ||
3499 | 2009.03.18 22:13 | sell limit | 1456 | 0.07 | 1.43123 | 1.46423 | 1.42793 | ||
3500 | 2009.03.18 22:23 | sell | 1456 | 0.07 | 1.43123 | 1.46423 | 1.42793 | ||
3501 | 2009.03.18 22:23 | sell limit | 1457 | 0.15 | 1.43470 | 1.46770 | 1.43140 | ||
3502 | 2009.03.18 23:39 | t/p | 1456 | 0.07 | 1.42793 | 1.46423 | 1.42793 | 23.10 | 12613.53 |
3503 | 2009.03.18 23:39 | close | 1454 | 0.01 | 1.42790 | 1.45820 | 1.42190 | -2.70 | 12610.83 |
3504 | 2009.03.18 23:39 | delete | 1457 | 0.15 | 1.43470 | 1.46770 | 1.43140 | ||
3505 | 2009.03.18 23:39 | close | 1455 | 0.03 | 1.42790 | 1.46109 | 1.42479 | 0.57 | 12611.40 |
3506 | 2009.03.18 23:42 | sell | 1458 | 0.01 | 1.42850 | 1.46150 | 1.42520 | ||
3507 | 2009.03.18 23:42 | sell limit | 1459 | 0.03 | 1.43140 | 1.46440 | 1.42810 | ||
3508 | 2009.03.19 01:25 | t/p | 1458 | 0.01 | 1.42520 | 1.46150 | 1.42520 | 3.20 | 12614.60 |
3509 | 2009.03.19 01:25 | delete | 1459 | 0.03 | 1.43140 | 1.46440 | 1.42810 | ||
3510 | 2009.03.19 07:00 | buy | 1460 | 0.01 | 1.42070 | 1.38770 | 1.42400 | ||
3511 | 2009.03.19 07:00 | buy limit | 1461 | 0.03 | 1.41773 | 1.38473 | 1.42103 | ||
3512 | 2009.03.19 07:37 | t/p | 1460 | 0.01 | 1.42400 | 1.38770 | 1.42400 | 3.30 | 12617.90 |
3513 | 2009.03.19 07:37 | delete | 1461 | 0.03 | 1.41773 | 1.38473 | 1.42103 | ||
3514 | 2009.03.19 08:00 | buy | 1462 | 0.01 | 1.42180 | 1.38880 | 1.42510 | ||
3515 | 2009.03.19 08:00 | buy limit | 1463 | 0.03 | 1.41874 | 1.38574 | 1.42204 | ||
3516 | 2009.03.19 08:43 | t/p | 1462 | 0.01 | 1.42510 | 1.38880 | 1.42510 | 3.30 | 12621.20 |
3517 | 2009.03.19 08:43 | delete | 1463 | 0.03 | 1.41874 | 1.38574 | 1.42204 | ||
3518 | 2009.03.19 10:00 | sell | 1464 | 0.01 | 1.42880 | 1.46180 | 1.42550 | ||
3519 | 2009.03.19 10:00 | sell limit | 1465 | 0.03 | 1.43194 | 1.46494 | 1.42864 | ||
3520 | 2009.03.19 11:15 | sell | 1465 | 0.03 | 1.43194 | 1.46494 | 1.42864 | ||
3521 | 2009.03.19 11:15 | sell limit | 1466 | 0.07 | 1.43497 | 1.46797 | 1.43167 | ||
3522 | 2009.03.19 12:07 | sell | 1466 | 0.07 | 1.43497 | 1.46797 | 1.43167 | ||
3523 | 2009.03.19 12:07 | sell limit | 1467 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
3524 | 2009.03.19 12:40 | sell | 1467 | 0.15 | 1.43828 | 1.47128 | 1.43498 | ||
3525 | 2009.03.19 12:40 | sell limit | 1468 | 0.31 | 1.44128 | 1.47428 | 1.43798 | ||
3526 | 2009.03.19 12:44 | sell | 1468 | 0.31 | 1.44128 | 1.47428 | 1.43798 | ||
3527 | 2009.03.19 12:44 | sell limit | 1469 | 0.63 | 1.44451 | 1.47751 | 1.44121 | ||
3528 | 2009.03.19 12:44 | sell | 1469 | 0.63 | 1.44451 | 1.47751 | 1.44121 | ||
3529 | 2009.03.19 12:44 | sell limit | 1470 | 1.27 | 1.44770 | 1.48070 | 1.44440 | ||
3530 | 2009.03.19 13:01 | sell | 1470 | 1.27 | 1.44770 | 1.48070 | 1.44440 | ||
3531 | 2009.03.19 13:01 | sell limit | 1471 | 2.55 | 1.45085 | 1.48385 | 1.44755 | ||
3532 | 2009.03.19 13:17 | sell | 1471 | 2.55 | 1.45085 | 1.48385 | 1.44755 | ||
3533 | 2009.03.19 13:38 | t/p | 1471 | 2.55 | 1.44755 | 1.48385 | 1.44755 | 841.50 | 13462.70 |
3534 | 2009.03.19 13:38 | close | 1464 | 0.01 | 1.44750 | 1.46180 | 1.42550 | -18.70 | 13444.00 |
3535 | 2009.03.19 13:38 | close | 1466 | 0.07 | 1.44750 | 1.46797 | 1.43167 | -87.71 | 13356.29 |
3536 | 2009.03.19 13:38 | close | 1468 | 0.31 | 1.44750 | 1.47428 | 1.43798 | -192.82 | 13163.47 |
3537 | 2009.03.19 13:38 | close | 1470 | 1.27 | 1.44750 | 1.48070 | 1.44440 | 25.40 | 13188.87 |
3538 | 2009.03.19 13:38 | close | 1465 | 0.03 | 1.44750 | 1.46494 | 1.42864 | -46.68 | 13142.19 |
3539 | 2009.03.19 13:38 | close | 1469 | 0.63 | 1.44750 | 1.47751 | 1.44121 | -188.37 | 12953.82 |
3540 | 2009.03.19 13:38 | close | 1467 | 0.15 | 1.44740 | 1.47128 | 1.43498 | -136.80 | 12817.02 |
3541 | 2009.03.19 13:39 | sell | 1472 | 0.01 | 1.44710 | 1.48010 | 1.44380 | ||
3542 | 2009.03.19 13:39 | sell limit | 1473 | 0.03 | 1.45018 | 1.48318 | 1.44688 | ||
3543 | 2009.03.19 13:45 | sell | 1473 | 0.03 | 1.45018 | 1.48318 | 1.44688 | ||
3544 | 2009.03.19 13:45 | sell limit | 1474 | 0.07 | 1.45321 | 1.48621 | 1.44991 | ||
3545 | 2009.03.19 14:11 | sell | 1474 | 0.07 | 1.45321 | 1.48621 | 1.44991 | ||
3546 | 2009.03.19 14:11 | sell limit | 1475 | 0.15 | 1.45630 | 1.48930 | 1.45300 | ||
3547 | 2009.03.19 14:53 | t/p | 1474 | 0.07 | 1.44991 | 1.48621 | 1.44991 | 23.10 | 12840.12 |
3548 | 2009.03.19 14:53 | close | 1472 | 0.01 | 1.44989 | 1.48010 | 1.44380 | -2.79 | 12837.33 |
3549 | 2009.03.19 14:53 | delete | 1475 | 0.15 | 1.45630 | 1.48930 | 1.45300 | ||
3550 | 2009.03.19 14:53 | close | 1473 | 0.03 | 1.44989 | 1.48318 | 1.44688 | 0.87 | 12838.20 |
3551 | 2009.03.19 14:54 | sell | 1476 | 0.01 | 1.44943 | 1.48243 | 1.44613 | ||
3552 | 2009.03.19 14:54 | sell limit | 1477 | 0.03 | 1.45241 | 1.48541 | 1.44911 | ||
3553 | 2009.03.19 15:29 | sell | 1477 | 0.03 | 1.45241 | 1.48541 | 1.44911 | ||
3554 | 2009.03.19 15:29 | sell limit | 1478 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
3555 | 2009.03.19 15:54 | sell | 1478 | 0.07 | 1.45560 | 1.48860 | 1.45230 | ||
3556 | 2009.03.19 15:54 | sell limit | 1479 | 0.15 | 1.45870 | 1.49170 | 1.45540 | ||
3557 | 2009.03.19 16:15 | sell | 1479 | 0.15 | 1.45870 | 1.49170 | 1.45540 | ||
3558 | 2009.03.19 16:15 | sell limit | 1480 | 0.31 | 1.46170 | 1.49470 | 1.45840 | ||
3559 | 2009.03.19 16:33 | t/p | 1479 | 0.15 | 1.45540 | 1.49170 | 1.45540 | 49.50 | 12887.70 |
3560 | 2009.03.19 16:33 | close | 1476 | 0.01 | 1.45530 | 1.48243 | 1.44613 | -5.87 | 12881.83 |
3561 | 2009.03.19 16:33 | close | 1478 | 0.07 | 1.45530 | 1.48860 | 1.45230 | 2.10 | 12883.93 |
3562 | 2009.03.19 16:33 | close | 1477 | 0.03 | 1.45530 | 1.48541 | 1.44911 | -8.67 | 12875.26 |
3563 | 2009.03.19 16:33 | delete | 1480 | 0.31 | 1.46170 | 1.49470 | 1.45840 | ||
3564 | 2009.03.19 16:39 | sell | 1481 | 0.01 | 1.45610 | 1.48910 | 1.45280 | ||
3565 | 2009.03.19 16:39 | sell limit | 1482 | 0.03 | 1.45925 | 1.49225 | 1.45595 | ||
3566 | 2009.03.19 16:59 | sell | 1482 | 0.03 | 1.45925 | 1.49225 | 1.45595 | ||
3567 | 2009.03.19 16:59 | sell limit | 1483 | 0.07 | 1.46232 | 1.49532 | 1.45902 | ||
3568 | 2009.03.19 17:11 | t/p | 1482 | 0.03 | 1.45595 | 1.49225 | 1.45595 | 9.90 | 12885.16 |
3569 | 2009.03.19 17:11 | close | 1481 | 0.01 | 1.45594 | 1.48910 | 1.45280 | 0.16 | 12885.32 |
3570 | 2009.03.19 17:11 | delete | 1483 | 0.07 | 1.46232 | 1.49532 | 1.45902 | ||
3571 | 2009.03.19 17:12 | sell | 1484 | 0.01 | 1.45480 | 1.48780 | 1.45150 | ||
3572 | 2009.03.19 17:12 | sell limit | 1485 | 0.03 | 1.45779 | 1.49079 | 1.45449 | ||
3573 | 2009.03.19 19:44 | t/p | 1484 | 0.01 | 1.45150 | 1.48780 | 1.45150 | 3.30 | 12888.62 |
3574 | 2009.03.19 19:44 | delete | 1485 | 0.03 | 1.45779 | 1.49079 | 1.45449 | ||
3575 | 2009.03.20 02:01 | buy | 1486 | 0.01 | 1.44990 | 1.41690 | 1.45320 | ||
3576 | 2009.03.20 02:01 | buy limit | 1487 | 0.03 | 1.44710 | 1.41410 | 1.45040 | ||
3577 | 2009.03.20 02:39 | buy | 1487 | 0.03 | 1.44710 | 1.41410 | 1.45040 | ||
3578 | 2009.03.20 02:39 | buy limit | 1488 | 0.07 | 1.44406 | 1.41106 | 1.44736 | ||
3579 | 2009.03.20 04:14 | t/p | 1487 | 0.03 | 1.45040 | 1.41410 | 1.45040 | 9.90 | 12898.52 |
3580 | 2009.03.20 04:14 | close | 1486 | 0.01 | 1.45040 | 1.41690 | 1.45320 | 0.50 | 12899.02 |
3581 | 2009.03.20 04:14 | delete | 1488 | 0.07 | 1.44406 | 1.41106 | 1.44736 | ||
3582 | 2009.03.20 07:10 | buy | 1489 | 0.01 | 1.44440 | 1.41140 | 1.44770 | ||
3583 | 2009.03.20 07:10 | buy limit | 1490 | 0.03 | 1.44149 | 1.40849 | 1.44479 | ||
3584 | 2009.03.20 08:06 | t/p | 1489 | 0.01 | 1.44770 | 1.41140 | 1.44770 | 3.30 | 12902.32 |
3585 | 2009.03.20 08:06 | delete | 1490 | 0.03 | 1.44149 | 1.40849 | 1.44479 | ||
3586 | 2009.03.20 08:44 | sell | 1491 | 0.01 | 1.45615 | 1.48915 | 1.45285 | ||
3587 | 2009.03.20 08:44 | sell limit | 1492 | 0.03 | 1.45933 | 1.49233 | 1.45603 | ||
3588 | 2009.03.20 10:37 | t/p | 1491 | 0.01 | 1.45285 | 1.48915 | 1.45285 | 3.30 | 12905.62 |
3589 | 2009.03.20 10:37 | delete | 1492 | 0.03 | 1.45933 | 1.49233 | 1.45603 | ||
3590 | 2009.03.20 10:38 | sell | 1493 | 0.01 | 1.45218 | 1.48518 | 1.44888 | ||
3591 | 2009.03.20 10:38 | sell limit | 1494 | 0.03 | 1.45516 | 1.48816 | 1.45186 | ||
3592 | 2009.03.20 10:58 | sell | 1494 | 0.03 | 1.45516 | 1.48816 | 1.45186 | ||
3593 | 2009.03.20 10:58 | sell limit | 1495 | 0.07 | 1.45820 | 1.49120 | 1.45490 | ||
3594 | 2009.03.20 11:03 | t/p | 1494 | 0.03 | 1.45186 | 1.48816 | 1.45186 | 9.90 | 12915.52 |
3595 | 2009.03.20 11:03 | close | 1493 | 0.01 | 1.45181 | 1.48518 | 1.44888 | 0.37 | 12915.89 |
3596 | 2009.03.20 11:03 | delete | 1495 | 0.07 | 1.45820 | 1.49120 | 1.45490 | ||
3597 | 2009.03.20 11:03 | sell | 1496 | 0.01 | 1.45204 | 1.48504 | 1.44874 | ||
3598 | 2009.03.20 11:03 | sell limit | 1497 | 0.03 | 1.45498 | 1.48798 | 1.45168 | ||
3599 | 2009.03.20 11:34 | t/p | 1496 | 0.01 | 1.44874 | 1.48504 | 1.44874 | 3.30 | 12919.19 |
3600 | 2009.03.20 11:34 | delete | 1497 | 0.03 | 1.45498 | 1.48798 | 1.45168 | ||
3601 | 2009.03.20 12:05 | buy | 1498 | 0.01 | 1.44645 | 1.41345 | 1.44975 | ||
3602 | 2009.03.20 12:05 | buy limit | 1499 | 0.03 | 1.44341 | 1.41041 | 1.44671 | ||
3603 | 2009.03.20 12:36 | buy | 1499 | 0.03 | 1.44341 | 1.41041 | 1.44671 | ||
3604 | 2009.03.20 12:36 | buy limit | 1500 | 0.07 | 1.44035 | 1.40735 | 1.44365 | ||
3605 | 2009.03.20 13:09 | t/p | 1499 | 0.03 | 1.44671 | 1.41041 | 1.44671 | 9.90 | 12929.09 |
3606 | 2009.03.20 13:09 | close | 1498 | 0.01 | 1.44676 | 1.41345 | 1.44975 | 0.31 | 12929.40 |
3607 | 2009.03.20 13:09 | delete | 1500 | 0.07 | 1.44035 | 1.40735 | 1.44365 | ||
3608 | 2009.03.20 13:10 | buy | 1501 | 0.01 | 1.44706 | 1.41406 | 1.45036 | ||
3609 | 2009.03.20 13:10 | buy limit | 1502 | 0.03 | 1.44408 | 1.41108 | 1.44738 | ||
3610 | 2009.03.20 13:24 | buy | 1502 | 0.03 | 1.44408 | 1.41108 | 1.44738 | ||
3611 | 2009.03.20 13:24 | buy limit | 1503 | 0.07 | 1.44104 | 1.40804 | 1.44434 | ||
3612 | 2009.03.20 14:06 | buy | 1503 | 0.07 | 1.44104 | 1.40804 | 1.44434 | ||
3613 | 2009.03.20 14:06 | buy limit | 1504 | 0.15 | 1.43799 | 1.40499 | 1.44129 | ||
3614 | 2009.03.20 14:46 | t/p | 1503 | 0.07 | 1.44434 | 1.40804 | 1.44434 | 23.10 | 12952.50 |
3615 | 2009.03.20 14:46 | close | 1501 | 0.01 | 1.44437 | 1.41406 | 1.45036 | -2.69 | 12949.81 |
3616 | 2009.03.20 14:46 | delete | 1504 | 0.15 | 1.43799 | 1.40499 | 1.44129 | ||
3617 | 2009.03.20 14:46 | close | 1502 | 0.03 | 1.44437 | 1.41108 | 1.44738 | 0.87 | 12950.68 |
3618 | 2009.03.20 14:47 | buy | 1505 | 0.01 | 1.44546 | 1.41246 | 1.44876 | ||
3619 | 2009.03.20 14:47 | buy limit | 1506 | 0.03 | 1.44248 | 1.40948 | 1.44578 | ||
3620 | 2009.03.20 15:10 | t/p | 1505 | 0.01 | 1.44876 | 1.41246 | 1.44876 | 3.30 | 12953.98 |
3621 | 2009.03.20 15:10 | delete | 1506 | 0.03 | 1.44248 | 1.40948 | 1.44578 | ||
3622 | 2009.03.20 15:58 | buy | 1507 | 0.01 | 1.44526 | 1.41226 | 1.44856 | ||
3623 | 2009.03.20 15:59 | buy limit | 1508 | 0.03 | 1.44223 | 1.40923 | 1.44553 | ||
3624 | 2009.03.20 16:23 | buy | 1508 | 0.03 | 1.44223 | 1.40923 | 1.44553 | ||
3625 | 2009.03.20 16:23 | buy limit | 1509 | 0.07 | 1.43916 | 1.40616 | 1.44246 | ||
3626 | 2009.03.20 17:10 | t/p | 1508 | 0.03 | 1.44553 | 1.40923 | 1.44553 | 9.90 | 12963.88 |
3627 | 2009.03.20 17:10 | close | 1507 | 0.01 | 1.44557 | 1.41226 | 1.44856 | 0.31 | 12964.19 |
3628 | 2009.03.20 17:10 | delete | 1509 | 0.07 | 1.43916 | 1.40616 | 1.44246 | ||
3629 | 2009.03.20 20:00 | buy | 1510 | 0.01 | 1.44445 | 1.41145 | 1.44775 | ||
3630 | 2009.03.20 20:00 | buy limit | 1511 | 0.03 | 1.44151 | 1.40851 | 1.44481 | ||
3631 | 2009.03.23 00:00 | t/p | 1510 | 0.01 | 1.44775 | 1.41145 | 1.44775 | 3.33 | 12967.52 |
3632 | 2009.03.23 00:00 | delete | 1511 | 0.03 | 1.44151 | 1.40851 | 1.44481 | ||
3633 | 2009.03.23 00:00 | sell | 1512 | 0.01 | 1.44919 | 1.48219 | 1.44589 | ||
3634 | 2009.03.23 00:00 | sell limit | 1513 | 0.03 | 1.45214 | 1.48514 | 1.44884 | ||
3635 | 2009.03.23 02:25 | sell | 1513 | 0.03 | 1.45214 | 1.48514 | 1.44884 | ||
3636 | 2009.03.23 02:25 | sell limit | 1514 | 0.07 | 1.45517 | 1.48817 | 1.45187 | ||
3637 | 2009.03.23 07:17 | sell | 1514 | 0.07 | 1.45517 | 1.48817 | 1.45187 | ||
3638 | 2009.03.23 07:17 | sell limit | 1515 | 0.15 | 1.45824 | 1.49124 | 1.45494 | ||
3639 | 2009.03.23 08:28 | sell | 1515 | 0.15 | 1.45824 | 1.49124 | 1.45494 | ||
3640 | 2009.03.23 08:28 | sell limit | 1516 | 0.31 | 1.46125 | 1.49425 | 1.45795 | ||
3641 | 2009.03.23 08:31 | sell | 1516 | 0.31 | 1.46125 | 1.49425 | 1.45795 | ||
3642 | 2009.03.23 08:31 | sell limit | 1517 | 0.63 | 1.46429 | 1.49729 | 1.46099 | ||
3643 | 2009.03.23 09:18 | t/p | 1516 | 0.31 | 1.45795 | 1.49425 | 1.45795 | 102.30 | 13069.82 |
3644 | 2009.03.23 09:18 | close | 1512 | 0.01 | 1.45790 | 1.48219 | 1.44589 | -8.71 | 13061.11 |
3645 | 2009.03.23 09:18 | close | 1514 | 0.07 | 1.45790 | 1.48817 | 1.45187 | -19.11 | 13042.00 |
3646 | 2009.03.23 09:18 | delete | 1517 | 0.63 | 1.46429 | 1.49729 | 1.46099 | ||
3647 | 2009.03.23 09:18 | close | 1513 | 0.03 | 1.45790 | 1.48514 | 1.44884 | -17.28 | 13024.72 |
3648 | 2009.03.23 09:18 | close | 1515 | 0.15 | 1.45779 | 1.49124 | 1.45494 | 6.75 | 13031.47 |
3649 | 2009.03.23 09:47 | sell | 1518 | 0.01 | 1.45854 | 1.49154 | 1.45524 | ||
3650 | 2009.03.23 09:47 | sell limit | 1519 | 0.03 | 1.46161 | 1.49461 | 1.45831 | ||
3651 | 2009.03.23 10:34 | t/p | 1518 | 0.01 | 1.45524 | 1.49154 | 1.45524 | 3.30 | 13034.77 |
3652 | 2009.03.23 10:34 | delete | 1519 | 0.03 | 1.46161 | 1.49461 | 1.45831 | ||
3653 | 2009.03.23 13:00 | sell | 1520 | 0.01 | 1.46144 | 1.49444 | 1.45814 | ||
3654 | 2009.03.23 13:00 | sell limit | 1521 | 0.03 | 1.46440 | 1.49740 | 1.46110 | ||
3655 | 2009.03.23 13:20 | t/p | 1520 | 0.01 | 1.45814 | 1.49444 | 1.45814 | 3.30 | 13038.07 |
3656 | 2009.03.23 13:20 | delete | 1521 | 0.03 | 1.46440 | 1.49740 | 1.46110 | ||
3657 | 2009.03.23 14:00 | sell | 1522 | 0.01 | 1.46044 | 1.49344 | 1.45714 | ||
3658 | 2009.03.23 14:00 | sell limit | 1523 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
3659 | 2009.03.23 14:22 | t/p | 1522 | 0.01 | 1.45714 | 1.49344 | 1.45714 | 3.30 | 13041.37 |
3660 | 2009.03.23 14:22 | delete | 1523 | 0.03 | 1.46361 | 1.49661 | 1.46031 | ||
3661 | 2009.03.23 15:00 | buy | 1524 | 0.01 | 1.45074 | 1.41774 | 1.45404 | ||
3662 | 2009.03.23 15:00 | buy limit | 1525 | 0.03 | 1.44773 | 1.41473 | 1.45103 | ||
3663 | 2009.03.23 15:09 | t/p | 1524 | 0.01 | 1.45404 | 1.41774 | 1.45404 | 3.30 | 13044.67 |
3664 | 2009.03.23 15:09 | delete | 1525 | 0.03 | 1.44773 | 1.41473 | 1.45103 | ||
3665 | 2009.03.23 15:11 | buy | 1526 | 0.01 | 1.45359 | 1.42059 | 1.45689 | ||
3666 | 2009.03.23 15:11 | buy limit | 1527 | 0.03 | 1.45049 | 1.41749 | 1.45379 | ||
3667 | 2009.03.23 15:33 | buy | 1527 | 0.03 | 1.45049 | 1.41749 | 1.45379 | ||
3668 | 2009.03.23 15:33 | buy limit | 1528 | 0.07 | 1.44740 | 1.41440 | 1.45070 | ||
3669 | 2009.03.23 15:50 | buy | 1528 | 0.07 | 1.44740 | 1.41440 | 1.45070 | ||
3670 | 2009.03.23 15:50 | buy limit | 1529 | 0.15 | 1.44439 | 1.41139 | 1.44769 | ||
3671 | 2009.03.23 18:07 | t/p | 1528 | 0.07 | 1.45070 | 1.41440 | 1.45070 | 23.10 | 13067.77 |
3672 | 2009.03.23 18:07 | close | 1526 | 0.01 | 1.45083 | 1.42059 | 1.45689 | -2.76 | 13065.01 |
3673 | 2009.03.23 18:07 | delete | 1529 | 0.15 | 1.44439 | 1.41139 | 1.44769 | ||
3674 | 2009.03.23 18:07 | close | 1527 | 0.03 | 1.45083 | 1.41749 | 1.45379 | 1.02 | 13066.03 |
3675 | 2009.03.23 18:08 | buy | 1530 | 0.01 | 1.45083 | 1.41783 | 1.45413 | ||
3676 | 2009.03.23 18:08 | buy limit | 1531 | 0.03 | 1.44770 | 1.41470 | 1.45100 | ||
3677 | 2009.03.23 18:23 | t/p | 1530 | 0.01 | 1.45413 | 1.41783 | 1.45413 | 3.30 | 13069.33 |
3678 | 2009.03.23 18:23 | delete | 1531 | 0.03 | 1.44770 | 1.41470 | 1.45100 | ||
3679 | 2009.03.23 20:22 | sell | 1532 | 0.01 | 1.45711 | 1.49011 | 1.45381 | ||
3680 | 2009.03.23 20:22 | sell limit | 1533 | 0.03 | 1.46009 | 1.49309 | 1.45679 | ||
3681 | 2009.03.24 01:22 | sell | 1533 | 0.03 | 1.46009 | 1.49309 | 1.45679 | ||
3682 | 2009.03.24 01:22 | sell limit | 1534 | 0.07 | 1.46311 | 1.49611 | 1.45981 | ||
3683 | 2009.03.24 01:31 | sell | 1534 | 0.07 | 1.46311 | 1.49611 | 1.45981 | ||
3684 | 2009.03.24 01:31 | sell limit | 1535 | 0.15 | 1.46611 | 1.49911 | 1.46281 | ||
3685 | 2009.03.24 01:47 | sell | 1535 | 0.15 | 1.46611 | 1.49911 | 1.46281 | ||
3686 | 2009.03.24 01:47 | sell limit | 1536 | 0.31 | 1.46911 | 1.50211 | 1.46581 | ||
3687 | 2009.03.24 03:20 | sell | 1536 | 0.31 | 1.46911 | 1.50211 | 1.46581 | ||
3688 | 2009.03.24 03:20 | sell limit | 1537 | 0.63 | 1.47216 | 1.50516 | 1.46886 | ||
3689 | 2009.03.24 06:53 | sell | 1537 | 0.63 | 1.47216 | 1.50516 | 1.46886 | ||
3690 | 2009.03.24 06:53 | sell limit | 1538 | 1.27 | 1.47525 | 1.50825 | 1.47195 | ||
3691 | 2009.03.24 07:43 | t/p | 1537 | 0.63 | 1.46886 | 1.50516 | 1.46886 | 207.90 | 13277.23 |
3692 | 2009.03.24 07:43 | close | 1532 | 0.01 | 1.46877 | 1.49011 | 1.45381 | -11.69 | 13265.54 |
3693 | 2009.03.24 07:43 | close | 1534 | 0.07 | 1.46877 | 1.49611 | 1.45981 | -39.62 | 13225.92 |
3694 | 2009.03.24 07:43 | close | 1536 | 0.31 | 1.46877 | 1.50211 | 1.46581 | 10.54 | 13236.46 |
3695 | 2009.03.24 07:43 | close | 1533 | 0.03 | 1.46877 | 1.49309 | 1.45679 | -26.04 | 13210.42 |
3696 | 2009.03.24 07:43 | delete | 1538 | 1.27 | 1.47525 | 1.50825 | 1.47195 | ||
3697 | 2009.03.24 07:43 | close | 1535 | 0.15 | 1.46867 | 1.49911 | 1.46281 | -38.40 | 13172.02 |
3698 | 2009.03.24 16:00 | buy | 1539 | 0.01 | 1.46801 | 1.43501 | 1.47131 | ||
3699 | 2009.03.24 16:00 | buy limit | 1540 | 0.03 | 1.46495 | 1.43195 | 1.46825 | ||
3700 | 2009.03.24 16:44 | t/p | 1539 | 0.01 | 1.47131 | 1.43501 | 1.47131 | 3.30 | 13175.32 |
3701 | 2009.03.24 16:44 | delete | 1540 | 0.03 | 1.46495 | 1.43195 | 1.46825 | ||
3702 | 2009.03.24 17:00 | sell | 1541 | 0.01 | 1.47274 | 1.50574 | 1.46944 | ||
3703 | 2009.03.24 17:00 | sell limit | 1542 | 0.03 | 1.47578 | 1.50878 | 1.47248 | ||
3704 | 2009.03.24 17:22 | sell | 1542 | 0.03 | 1.47578 | 1.50878 | 1.47248 | ||
3705 | 2009.03.24 17:22 | sell limit | 1543 | 0.07 | 1.47878 | 1.51178 | 1.47548 | ||
3706 | 2009.03.24 18:31 | t/p | 1542 | 0.03 | 1.47248 | 1.50878 | 1.47248 | 9.90 | 13185.22 |
3707 | 2009.03.24 18:31 | close | 1541 | 0.01 | 1.47241 | 1.50574 | 1.46944 | 0.33 | 13185.55 |
3708 | 2009.03.24 18:31 | delete | 1543 | 0.07 | 1.47878 | 1.51178 | 1.47548 | ||
3709 | 2009.03.24 18:32 | sell | 1544 | 0.01 | 1.47225 | 1.50525 | 1.46895 | ||
3710 | 2009.03.24 18:32 | sell limit | 1545 | 0.03 | 1.47520 | 1.50820 | 1.47190 | ||
3711 | 2009.03.24 20:32 | t/p | 1544 | 0.01 | 1.46895 | 1.50525 | 1.46895 | 3.30 | 13188.85 |
3712 | 2009.03.24 20:32 | delete | 1545 | 0.03 | 1.47520 | 1.50820 | 1.47190 | ||
3713 | 2009.03.24 21:00 | buy | 1546 | 0.01 | 1.46656 | 1.43356 | 1.46986 | ||
3714 | 2009.03.24 21:00 | buy limit | 1547 | 0.03 | 1.46349 | 1.43049 | 1.46679 | ||
3715 | 2009.03.24 22:50 | t/p | 1546 | 0.01 | 1.46986 | 1.43356 | 1.46986 | 3.30 | 13192.15 |
3716 | 2009.03.24 22:50 | delete | 1547 | 0.03 | 1.46349 | 1.43049 | 1.46679 | ||
3717 | 2009.03.24 22:51 | buy | 1548 | 0.01 | 1.47028 | 1.43728 | 1.47358 | ||
3718 | 2009.03.24 22:51 | buy limit | 1549 | 0.03 | 1.46730 | 1.43430 | 1.47060 | ||
3719 | 2009.03.25 00:00 | sell | 1550 | 0.01 | 1.47164 | 1.50464 | 1.46834 | ||
3720 | 2009.03.25 00:00 | sell limit | 1551 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
3721 | 2009.03.25 01:56 | t/p | 1550 | 0.01 | 1.46834 | 1.50464 | 1.46834 | 3.30 | 13195.45 |
3722 | 2009.03.25 01:56 | delete | 1551 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
3723 | 2009.03.25 02:01 | buy | 1549 | 0.03 | 1.46730 | 1.43430 | 1.47060 | ||
3724 | 2009.03.25 02:01 | buy limit | 1552 | 0.07 | 1.46427 | 1.43127 | 1.46757 | ||
3725 | 2009.03.25 08:22 | buy | 1552 | 0.07 | 1.46427 | 1.43127 | 1.46757 | ||
3726 | 2009.03.25 08:22 | buy limit | 1553 | 0.15 | 1.46121 | 1.42821 | 1.46451 | ||
3727 | 2009.03.25 09:04 | buy | 1553 | 0.15 | 1.46121 | 1.42821 | 1.46451 | ||
3728 | 2009.03.25 09:04 | buy limit | 1554 | 0.31 | 1.45815 | 1.42515 | 1.46145 | ||
3729 | 2009.03.25 09:24 | t/p | 1553 | 0.15 | 1.46451 | 1.42821 | 1.46451 | 49.50 | 13244.95 |
3730 | 2009.03.25 09:24 | close | 1548 | 0.01 | 1.46453 | 1.43728 | 1.47358 | -5.72 | 13239.23 |
3731 | 2009.03.25 09:24 | close | 1552 | 0.07 | 1.46453 | 1.43127 | 1.46757 | 1.82 | 13241.05 |
3732 | 2009.03.25 09:24 | close | 1549 | 0.03 | 1.46453 | 1.43430 | 1.47060 | -8.31 | 13232.74 |
3733 | 2009.03.25 09:24 | delete | 1554 | 0.31 | 1.45815 | 1.42515 | 1.46145 | ||
3734 | 2009.03.25 09:25 | buy | 1555 | 0.01 | 1.46492 | 1.43192 | 1.46822 | ||
3735 | 2009.03.25 09:25 | buy limit | 1556 | 0.03 | 1.46194 | 1.42894 | 1.46524 | ||
3736 | 2009.03.25 09:33 | buy | 1556 | 0.03 | 1.46194 | 1.42894 | 1.46524 | ||
3737 | 2009.03.25 09:33 | buy limit | 1557 | 0.07 | 1.45892 | 1.42592 | 1.46222 | ||
3738 | 2009.03.25 10:02 | buy | 1557 | 0.07 | 1.45892 | 1.42592 | 1.46222 | ||
3739 | 2009.03.25 10:02 | buy limit | 1558 | 0.15 | 1.45591 | 1.42291 | 1.45921 | ||
3740 | 2009.03.25 10:55 | t/p | 1557 | 0.07 | 1.46222 | 1.42592 | 1.46222 | 23.10 | 13255.84 |
3741 | 2009.03.25 10:55 | close | 1555 | 0.01 | 1.46225 | 1.43192 | 1.46822 | -2.67 | 13253.17 |
3742 | 2009.03.25 10:55 | delete | 1558 | 0.15 | 1.45591 | 1.42291 | 1.45921 | ||
3743 | 2009.03.25 10:55 | close | 1556 | 0.03 | 1.46225 | 1.42894 | 1.46524 | 0.93 | 13254.10 |
3744 | 2009.03.25 10:56 | buy | 1559 | 0.01 | 1.46289 | 1.42989 | 1.46619 | ||
3745 | 2009.03.25 10:56 | buy limit | 1560 | 0.03 | 1.45988 | 1.42688 | 1.46318 | ||
3746 | 2009.03.25 11:43 | t/p | 1559 | 0.01 | 1.46619 | 1.42989 | 1.46619 | 3.30 | 13257.40 |
3747 | 2009.03.25 11:43 | delete | 1560 | 0.03 | 1.45988 | 1.42688 | 1.46318 | ||
3748 | 2009.03.25 11:53 | buy | 1561 | 0.01 | 1.46214 | 1.42914 | 1.46544 | ||
3749 | 2009.03.25 11:53 | buy limit | 1562 | 0.03 | 1.45918 | 1.42618 | 1.46248 | ||
3750 | 2009.03.25 12:00 | buy | 1562 | 0.03 | 1.45918 | 1.42618 | 1.46248 | ||
3751 | 2009.03.25 12:00 | buy limit | 1563 | 0.07 | 1.45611 | 1.42311 | 1.45941 | ||
3752 | 2009.03.25 12:22 | buy | 1563 | 0.07 | 1.45611 | 1.42311 | 1.45941 | ||
3753 | 2009.03.25 12:22 | buy limit | 1564 | 0.15 | 1.45301 | 1.42001 | 1.45631 | ||
3754 | 2009.03.25 13:52 | t/p | 1563 | 0.07 | 1.45941 | 1.42311 | 1.45941 | 23.10 | 13280.50 |
3755 | 2009.03.25 13:52 | close | 1561 | 0.01 | 1.45944 | 1.42914 | 1.46544 | -2.70 | 13277.80 |
3756 | 2009.03.25 13:52 | delete | 1564 | 0.15 | 1.45301 | 1.42001 | 1.45631 | ||
3757 | 2009.03.25 13:52 | close | 1562 | 0.03 | 1.45944 | 1.42618 | 1.46248 | 0.78 | 13278.58 |
3758 | 2009.03.25 15:00 | sell | 1565 | 0.01 | 1.46895 | 1.50195 | 1.46565 | ||
3759 | 2009.03.25 15:00 | sell limit | 1566 | 0.03 | 1.47196 | 1.50496 | 1.46866 | ||
3760 | 2009.03.25 15:00 | sell | 1566 | 0.03 | 1.47196 | 1.50496 | 1.46866 | ||
3761 | 2009.03.25 15:00 | sell limit | 1567 | 0.07 | 1.47532 | 1.50832 | 1.47202 | ||
3762 | 2009.03.25 15:02 | t/p | 1566 | 0.03 | 1.46866 | 1.50496 | 1.46866 | 9.90 | 13288.48 |
3763 | 2009.03.25 15:02 | close | 1565 | 0.01 | 1.46855 | 1.50195 | 1.46565 | 0.40 | 13288.88 |
3764 | 2009.03.25 15:02 | delete | 1567 | 0.07 | 1.47532 | 1.50832 | 1.47202 | ||
3765 | 2009.03.25 15:03 | sell | 1568 | 0.01 | 1.46779 | 1.50079 | 1.46449 | ||
3766 | 2009.03.25 15:03 | sell limit | 1569 | 0.03 | 1.47074 | 1.50374 | 1.46744 | ||
3767 | 2009.03.25 15:05 | sell | 1569 | 0.03 | 1.47074 | 1.50374 | 1.46744 | ||
3768 | 2009.03.25 15:05 | sell limit | 1570 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
3769 | 2009.03.25 15:06 | t/p | 1569 | 0.03 | 1.46744 | 1.50374 | 1.46744 | 9.90 | 13298.78 |
3770 | 2009.03.25 15:06 | close | 1568 | 0.01 | 1.46712 | 1.50079 | 1.46449 | 0.67 | 13299.45 |
3771 | 2009.03.25 15:06 | delete | 1570 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
3772 | 2009.03.25 15:08 | sell | 1571 | 0.01 | 1.46677 | 1.49977 | 1.46347 | ||
3773 | 2009.03.25 15:08 | sell limit | 1572 | 0.03 | 1.46983 | 1.50283 | 1.46653 | ||
3774 | 2009.03.25 15:14 | t/p | 1571 | 0.01 | 1.46347 | 1.49977 | 1.46347 | 3.30 | 13302.75 |
3775 | 2009.03.25 15:14 | delete | 1572 | 0.03 | 1.46983 | 1.50283 | 1.46653 | ||
3776 | 2009.03.25 17:00 | buy | 1573 | 0.01 | 1.45915 | 1.42615 | 1.46245 | ||
3777 | 2009.03.25 17:00 | buy limit | 1574 | 0.03 | 1.45614 | 1.42314 | 1.45944 | ||
3778 | 2009.03.25 17:52 | buy | 1574 | 0.03 | 1.45614 | 1.42314 | 1.45944 | ||
3779 | 2009.03.25 17:52 | buy limit | 1575 | 0.07 | 1.45302 | 1.42002 | 1.45632 | ||
3780 | 2009.03.25 18:03 | buy | 1575 | 0.07 | 1.45302 | 1.42002 | 1.45632 | ||
3781 | 2009.03.25 18:03 | buy limit | 1576 | 0.15 | 1.45002 | 1.41702 | 1.45332 | ||
3782 | 2009.03.25 18:19 | t/p | 1575 | 0.07 | 1.45632 | 1.42002 | 1.45632 | 23.10 | 13325.85 |
3783 | 2009.03.25 18:19 | close | 1573 | 0.01 | 1.45639 | 1.42615 | 1.46245 | -2.76 | 13323.09 |
3784 | 2009.03.25 18:19 | delete | 1576 | 0.15 | 1.45002 | 1.41702 | 1.45332 | ||
3785 | 2009.03.25 18:19 | close | 1574 | 0.03 | 1.45639 | 1.42314 | 1.45944 | 0.75 | 13323.84 |
3786 | 2009.03.25 18:20 | buy | 1577 | 0.01 | 1.45686 | 1.42386 | 1.46016 | ||
3787 | 2009.03.25 18:20 | buy limit | 1578 | 0.03 | 1.45389 | 1.42089 | 1.45719 | ||
3788 | 2009.03.25 18:42 | buy | 1578 | 0.03 | 1.45389 | 1.42089 | 1.45719 | ||
3789 | 2009.03.25 18:42 | buy limit | 1579 | 0.07 | 1.45081 | 1.41781 | 1.45411 | ||
3790 | 2009.03.26 00:30 | t/p | 1578 | 0.03 | 1.45719 | 1.42089 | 1.45719 | 10.16 | 13334.00 |
3791 | 2009.03.26 00:30 | close | 1577 | 0.01 | 1.45720 | 1.42386 | 1.46016 | 0.43 | 13334.43 |
3792 | 2009.03.26 00:30 | delete | 1579 | 0.07 | 1.45081 | 1.41781 | 1.45411 | ||
3793 | 2009.03.26 03:00 | sell | 1580 | 0.01 | 1.45973 | 1.49273 | 1.45643 | ||
3794 | 2009.03.26 03:00 | sell limit | 1581 | 0.03 | 1.46265 | 1.49565 | 1.45935 | ||
3795 | 2009.03.26 04:06 | t/p | 1580 | 0.01 | 1.45643 | 1.49273 | 1.45643 | 3.30 | 13337.73 |
3796 | 2009.03.26 04:06 | delete | 1581 | 0.03 | 1.46265 | 1.49565 | 1.45935 | ||
3797 | 2009.03.26 04:06 | sell | 1582 | 0.01 | 1.45574 | 1.48874 | 1.45244 | ||
3798 | 2009.03.26 04:06 | sell limit | 1583 | 0.03 | 1.45873 | 1.49173 | 1.45543 | ||
3799 | 2009.03.26 04:41 | sell | 1583 | 0.03 | 1.45873 | 1.49173 | 1.45543 | ||
3800 | 2009.03.26 04:41 | sell limit | 1584 | 0.07 | 1.46173 | 1.49473 | 1.45843 | ||
3801 | 2009.03.26 08:12 | sell | 1584 | 0.07 | 1.46173 | 1.49473 | 1.45843 | ||
3802 | 2009.03.26 08:12 | sell limit | 1585 | 0.15 | 1.46476 | 1.49776 | 1.46146 | ||
3803 | 2009.03.26 10:06 | t/p | 1584 | 0.07 | 1.45843 | 1.49473 | 1.45843 | 23.10 | 13360.83 |
3804 | 2009.03.26 10:06 | close | 1582 | 0.01 | 1.45841 | 1.48874 | 1.45244 | -2.67 | 13358.16 |
3805 | 2009.03.26 10:06 | delete | 1585 | 0.15 | 1.46476 | 1.49776 | 1.46146 | ||
3806 | 2009.03.26 10:06 | close | 1583 | 0.03 | 1.45841 | 1.49173 | 1.45543 | 0.96 | 13359.12 |
3807 | 2009.03.26 10:09 | sell | 1586 | 0.01 | 1.45901 | 1.49201 | 1.45571 | ||
3808 | 2009.03.26 10:09 | sell limit | 1587 | 0.03 | 1.46206 | 1.49506 | 1.45876 | ||
3809 | 2009.03.26 10:30 | t/p | 1586 | 0.01 | 1.45571 | 1.49201 | 1.45571 | 3.30 | 13362.42 |
3810 | 2009.03.26 10:30 | delete | 1587 | 0.03 | 1.46206 | 1.49506 | 1.45876 | ||
3811 | 2009.03.26 10:39 | sell | 1588 | 0.01 | 1.45869 | 1.49169 | 1.45539 | ||
3812 | 2009.03.26 10:39 | sell limit | 1589 | 0.03 | 1.46176 | 1.49476 | 1.45846 | ||
3813 | 2009.03.26 11:01 | buy | 1590 | 0.01 | 1.45600 | 1.42300 | 1.45930 | ||
3814 | 2009.03.26 11:01 | buy limit | 1591 | 0.03 | 1.45290 | 1.41990 | 1.45620 | ||
3815 | 2009.03.26 11:05 | t/p | 1588 | 0.01 | 1.45539 | 1.49169 | 1.45539 | 3.30 | 13365.72 |
3816 | 2009.03.26 11:05 | delete | 1589 | 0.03 | 1.46176 | 1.49476 | 1.45846 | ||
3817 | 2009.03.26 13:45 | t/p | 1590 | 0.01 | 1.45930 | 1.42300 | 1.45930 | 3.30 | 13369.02 |
3818 | 2009.03.26 13:45 | delete | 1591 | 0.03 | 1.45290 | 1.41990 | 1.45620 | ||
3819 | 2009.03.26 13:46 | buy | 1592 | 0.01 | 1.46038 | 1.42738 | 1.46368 | ||
3820 | 2009.03.26 13:46 | buy limit | 1593 | 0.03 | 1.45739 | 1.42439 | 1.46069 | ||
3821 | 2009.03.26 14:46 | buy | 1593 | 0.03 | 1.45739 | 1.42439 | 1.46069 | ||
3822 | 2009.03.26 14:46 | buy limit | 1594 | 0.07 | 1.45434 | 1.42134 | 1.45764 | ||
3823 | 2009.03.26 14:53 | buy | 1594 | 0.07 | 1.45434 | 1.42134 | 1.45764 | ||
3824 | 2009.03.26 14:53 | buy limit | 1595 | 0.15 | 1.45126 | 1.41826 | 1.45456 | ||
3825 | 2009.03.26 15:12 | buy | 1595 | 0.15 | 1.45126 | 1.41826 | 1.45456 | ||
3826 | 2009.03.26 15:12 | buy limit | 1596 | 0.31 | 1.44825 | 1.41525 | 1.45155 | ||
3827 | 2009.03.26 15:32 | buy | 1596 | 0.31 | 1.44825 | 1.41525 | 1.45155 | ||
3828 | 2009.03.26 15:32 | buy limit | 1597 | 0.63 | 1.44520 | 1.41220 | 1.44850 | ||
3829 | 2009.03.26 18:38 | buy | 1597 | 0.63 | 1.44520 | 1.41220 | 1.44850 | ||
3830 | 2009.03.26 18:38 | buy limit | 1598 | 1.27 | 1.44217 | 1.40917 | 1.44547 | ||
3831 | 2009.03.27 01:35 | t/p | 1597 | 0.63 | 1.44850 | 1.41220 | 1.44850 | 209.73 | 13578.74 |
3832 | 2009.03.27 01:35 | close | 1592 | 0.01 | 1.44851 | 1.42738 | 1.46368 | -11.84 | 13566.90 |
3833 | 2009.03.27 01:35 | close | 1594 | 0.07 | 1.44851 | 1.42134 | 1.45764 | -40.61 | 13526.30 |
3834 | 2009.03.27 01:35 | close | 1596 | 0.31 | 1.44851 | 1.41525 | 1.45155 | 8.96 | 13535.26 |
3835 | 2009.03.27 01:35 | close | 1593 | 0.03 | 1.44851 | 1.42439 | 1.46069 | -26.55 | 13508.70 |
3836 | 2009.03.27 01:35 | delete | 1598 | 1.27 | 1.44217 | 1.40917 | 1.44547 | ||
3837 | 2009.03.27 01:35 | close | 1595 | 0.15 | 1.44855 | 1.41826 | 1.45456 | -40.21 | 13468.49 |
3838 | 2009.03.27 04:00 | sell | 1599 | 0.01 | 1.44815 | 1.48115 | 1.44485 | ||
3839 | 2009.03.27 04:00 | sell limit | 1600 | 0.03 | 1.45094 | 1.48394 | 1.44764 | ||
3840 | 2009.03.27 07:27 | t/p | 1599 | 0.01 | 1.44485 | 1.48115 | 1.44485 | 3.30 | 13471.79 |
3841 | 2009.03.27 07:27 | delete | 1600 | 0.03 | 1.45094 | 1.48394 | 1.44764 | ||
3842 | 2009.03.27 08:00 | buy | 1601 | 0.01 | 1.44691 | 1.41391 | 1.45021 | ||
3843 | 2009.03.27 08:00 | buy limit | 1602 | 0.03 | 1.44388 | 1.41088 | 1.44718 | ||
3844 | 2009.03.27 08:46 | buy | 1602 | 0.03 | 1.44388 | 1.41088 | 1.44718 | ||
3845 | 2009.03.27 08:46 | buy limit | 1603 | 0.07 | 1.44087 | 1.40787 | 1.44417 | ||
3846 | 2009.03.27 09:07 | buy | 1603 | 0.07 | 1.44087 | 1.40787 | 1.44417 | ||
3847 | 2009.03.27 09:07 | buy limit | 1604 | 0.15 | 1.43787 | 1.40487 | 1.44117 | ||
3848 | 2009.03.27 09:24 | t/p | 1603 | 0.07 | 1.44417 | 1.40787 | 1.44417 | 23.10 | 13494.89 |
3849 | 2009.03.27 09:24 | close | 1601 | 0.01 | 1.44419 | 1.41391 | 1.45021 | -2.72 | 13492.17 |
3850 | 2009.03.27 09:24 | delete | 1604 | 0.15 | 1.43787 | 1.40487 | 1.44117 | ||
3851 | 2009.03.27 09:24 | close | 1602 | 0.03 | 1.44419 | 1.41088 | 1.44718 | 0.93 | 13493.10 |
3852 | 2009.03.27 09:25 | buy | 1605 | 0.01 | 1.44523 | 1.41223 | 1.44853 | ||
3853 | 2009.03.27 09:25 | buy limit | 1606 | 0.03 | 1.44219 | 1.40919 | 1.44549 | ||
3854 | 2009.03.27 09:56 | buy | 1606 | 0.03 | 1.44219 | 1.40919 | 1.44549 | ||
3855 | 2009.03.27 09:56 | buy limit | 1607 | 0.07 | 1.43917 | 1.40617 | 1.44247 | ||
3856 | 2009.03.27 10:22 | buy | 1607 | 0.07 | 1.43917 | 1.40617 | 1.44247 | ||
3857 | 2009.03.27 10:22 | buy limit | 1608 | 0.15 | 1.43614 | 1.40314 | 1.43944 | ||
3858 | 2009.03.27 10:30 | buy | 1608 | 0.15 | 1.43614 | 1.40314 | 1.43944 | ||
3859 | 2009.03.27 10:30 | buy limit | 1609 | 0.31 | 1.43307 | 1.40007 | 1.43637 | ||
3860 | 2009.03.27 10:40 | buy | 1609 | 0.31 | 1.43307 | 1.40007 | 1.43637 | ||
3861 | 2009.03.27 10:40 | buy limit | 1610 | 0.63 | 1.43006 | 1.39706 | 1.43336 | ||
3862 | 2009.03.27 11:15 | buy | 1610 | 0.63 | 1.43006 | 1.39706 | 1.43336 | ||
3863 | 2009.03.27 11:15 | buy limit | 1611 | 1.27 | 1.42705 | 1.39405 | 1.43035 | ||
3864 | 2009.03.27 12:50 | t/p | 1610 | 0.63 | 1.43336 | 1.39706 | 1.43336 | 207.90 | 13701.00 |
3865 | 2009.03.27 12:50 | close | 1605 | 0.01 | 1.43340 | 1.41223 | 1.44853 | -11.83 | 13689.17 |
3866 | 2009.03.27 12:50 | close | 1607 | 0.07 | 1.43340 | 1.40617 | 1.44247 | -40.39 | 13648.78 |
3867 | 2009.03.27 12:50 | close | 1609 | 0.31 | 1.43340 | 1.40007 | 1.43637 | 10.23 | 13659.01 |
3868 | 2009.03.27 12:50 | close | 1606 | 0.03 | 1.43340 | 1.40919 | 1.44549 | -26.37 | 13632.64 |
3869 | 2009.03.27 12:50 | delete | 1611 | 1.27 | 1.42705 | 1.39405 | 1.43035 | ||
3870 | 2009.03.27 12:50 | close | 1608 | 0.15 | 1.43336 | 1.40314 | 1.43944 | -41.70 | 13590.94 |
3871 | 2009.03.27 12:51 | buy | 1612 | 0.01 | 1.43378 | 1.40078 | 1.43708 | ||
3872 | 2009.03.27 12:51 | buy limit | 1613 | 0.03 | 1.43082 | 1.39782 | 1.43412 | ||
3873 | 2009.03.27 12:58 | buy | 1613 | 0.03 | 1.43082 | 1.39782 | 1.43412 | ||
3874 | 2009.03.27 12:58 | buy limit | 1614 | 0.07 | 1.42781 | 1.39481 | 1.43111 | ||
3875 | 2009.03.27 13:42 | t/p | 1613 | 0.03 | 1.43412 | 1.39782 | 1.43412 | 9.90 | 13600.84 |
3876 | 2009.03.27 13:42 | close | 1612 | 0.01 | 1.43413 | 1.40078 | 1.43708 | 0.35 | 13601.19 |
3877 | 2009.03.27 13:42 | delete | 1614 | 0.07 | 1.42781 | 1.39481 | 1.43111 | ||
3878 | 2009.03.27 13:48 | buy | 1615 | 0.01 | 1.43414 | 1.40114 | 1.43744 | ||
3879 | 2009.03.27 13:48 | buy limit | 1616 | 0.03 | 1.43107 | 1.39807 | 1.43437 | ||
3880 | 2009.03.27 15:26 | buy | 1616 | 0.03 | 1.43107 | 1.39807 | 1.43437 | ||
3881 | 2009.03.27 15:26 | buy limit | 1617 | 0.07 | 1.42805 | 1.39505 | 1.43135 | ||
3882 | 2009.03.27 16:03 | t/p | 1616 | 0.03 | 1.43437 | 1.39807 | 1.43437 | 9.90 | 13611.09 |
3883 | 2009.03.27 16:03 | close | 1615 | 0.01 | 1.43439 | 1.40114 | 1.43744 | 0.25 | 13611.34 |
3884 | 2009.03.27 16:03 | delete | 1617 | 0.07 | 1.42805 | 1.39505 | 1.43135 | ||
3885 | 2009.03.27 18:00 | buy | 1618 | 0.01 | 1.42969 | 1.39669 | 1.43299 | ||
3886 | 2009.03.27 18:00 | buy limit | 1619 | 0.03 | 1.42666 | 1.39366 | 1.42996 | ||
3887 | 2009.03.30 00:00 | buy | 1619 | 0.03 | 1.42666 | 1.39366 | 1.42996 | ||
3888 | 2009.03.30 00:00 | buy limit | 1620 | 0.07 | 1.42228 | 1.38928 | 1.42558 | ||
3889 | 2009.03.30 06:11 | buy | 1620 | 0.07 | 1.42228 | 1.38928 | 1.42558 | ||
3890 | 2009.03.30 06:11 | buy limit | 1621 | 0.15 | 1.41921 | 1.38621 | 1.42251 | ||
3891 | 2009.03.30 07:44 | buy | 1621 | 0.15 | 1.41921 | 1.38621 | 1.42251 | ||
3892 | 2009.03.30 07:44 | buy limit | 1622 | 0.31 | 1.41618 | 1.38318 | 1.41948 | ||
3893 | 2009.03.30 09:11 | buy | 1622 | 0.31 | 1.41618 | 1.38318 | 1.41948 | ||
3894 | 2009.03.30 09:11 | buy limit | 1623 | 0.63 | 1.41303 | 1.38003 | 1.41633 | ||
3895 | 2009.03.30 11:20 | buy | 1623 | 0.63 | 1.41303 | 1.38003 | 1.41633 | ||
3896 | 2009.03.30 11:20 | buy limit | 1624 | 1.27 | 1.40993 | 1.37693 | 1.41323 | ||
3897 | 2009.03.30 11:48 | t/p | 1623 | 0.63 | 1.41633 | 1.38003 | 1.41633 | 207.90 | 13819.24 |
3898 | 2009.03.30 11:48 | close | 1618 | 0.01 | 1.41633 | 1.39669 | 1.43299 | -13.33 | 13805.91 |
3899 | 2009.03.30 11:48 | close | 1620 | 0.07 | 1.41633 | 1.38928 | 1.42558 | -41.65 | 13764.26 |
3900 | 2009.03.30 11:48 | close | 1622 | 0.31 | 1.41633 | 1.38318 | 1.41948 | 4.65 | 13768.91 |
3901 | 2009.03.30 11:48 | close | 1619 | 0.03 | 1.41633 | 1.39366 | 1.42996 | -30.99 | 13737.92 |
3902 | 2009.03.30 11:48 | delete | 1624 | 1.27 | 1.40993 | 1.37693 | 1.41323 | ||
3903 | 2009.03.30 11:48 | close | 1621 | 0.15 | 1.41627 | 1.38621 | 1.42251 | -44.10 | 13693.82 |
3904 | 2009.03.30 17:22 | sell | 1625 | 0.01 | 1.42240 | 1.45540 | 1.41910 | ||
3905 | 2009.03.30 17:22 | sell limit | 1626 | 0.03 | 1.42543 | 1.45843 | 1.42213 | ||
3906 | 2009.03.30 17:37 | t/p | 1625 | 0.01 | 1.41910 | 1.45540 | 1.41910 | 3.30 | 13697.12 |
3907 | 2009.03.30 17:37 | delete | 1626 | 0.03 | 1.42543 | 1.45843 | 1.42213 | ||
3908 | 2009.03.30 19:00 | sell | 1627 | 0.01 | 1.42048 | 1.45348 | 1.41718 | ||
3909 | 2009.03.30 19:00 | sell limit | 1628 | 0.03 | 1.42356 | 1.45656 | 1.42026 | ||
3910 | 2009.03.30 21:19 | sell | 1628 | 0.03 | 1.42356 | 1.45656 | 1.42026 | ||
3911 | 2009.03.30 21:19 | sell limit | 1629 | 0.07 | 1.42664 | 1.45964 | 1.42334 | ||
3912 | 2009.03.30 22:22 | sell | 1629 | 0.07 | 1.42664 | 1.45964 | 1.42334 | ||
3913 | 2009.03.30 22:22 | sell limit | 1630 | 0.15 | 1.42968 | 1.46268 | 1.42638 | ||
3914 | 2009.03.31 02:54 | sell | 1630 | 0.15 | 1.42968 | 1.46268 | 1.42638 | ||
3915 | 2009.03.31 02:54 | sell limit | 1631 | 0.31 | 1.43272 | 1.46572 | 1.42942 | ||
3916 | 2009.03.31 05:34 | sell | 1631 | 0.31 | 1.43272 | 1.46572 | 1.42942 | ||
3917 | 2009.03.31 05:34 | sell limit | 1632 | 0.63 | 1.43576 | 1.46876 | 1.43246 | ||
3918 | 2009.03.31 06:22 | t/p | 1631 | 0.31 | 1.42942 | 1.46572 | 1.42942 | 102.30 | 13799.42 |
3919 | 2009.03.31 06:22 | close | 1627 | 0.01 | 1.42937 | 1.45348 | 1.41718 | -8.92 | 13790.49 |
3920 | 2009.03.31 06:22 | close | 1629 | 0.07 | 1.42937 | 1.45964 | 1.42334 | -19.34 | 13771.15 |
3921 | 2009.03.31 06:22 | delete | 1632 | 0.63 | 1.43576 | 1.46876 | 1.43246 | ||
3922 | 2009.03.31 06:22 | close | 1628 | 0.03 | 1.42937 | 1.45656 | 1.42026 | -17.53 | 13753.62 |
3923 | 2009.03.31 06:22 | close | 1630 | 0.15 | 1.42943 | 1.46268 | 1.42638 | 3.75 | 13757.37 |
3924 | 2009.03.31 11:00 | buy | 1633 | 0.01 | 1.42728 | 1.39428 | 1.43058 | ||
3925 | 2009.03.31 11:00 | buy limit | 1634 | 0.03 | 1.42434 | 1.39134 | 1.42764 | ||
3926 | 2009.03.31 12:30 | t/p | 1633 | 0.01 | 1.43058 | 1.39428 | 1.43058 | 3.30 | 13760.67 |
3927 | 2009.03.31 12:30 | delete | 1634 | 0.03 | 1.42434 | 1.39134 | 1.42764 | ||
3928 | 2009.03.31 12:58 | sell | 1635 | 0.01 | 1.43401 | 1.46701 | 1.43071 | ||
3929 | 2009.03.31 12:58 | sell limit | 1636 | 0.03 | 1.43706 | 1.47006 | 1.43376 | ||
3930 | 2009.03.31 13:39 | t/p | 1635 | 0.01 | 1.43071 | 1.46701 | 1.43071 | 3.30 | 13763.97 |
3931 | 2009.03.31 13:39 | delete | 1636 | 0.03 | 1.43706 | 1.47006 | 1.43376 | ||
3932 | 2009.03.31 13:39 | sell | 1637 | 0.01 | 1.42917 | 1.46217 | 1.42587 | ||
3933 | 2009.03.31 13:39 | sell limit | 1638 | 0.03 | 1.43206 | 1.46506 | 1.42876 | ||
3934 | 2009.03.31 13:47 | sell | 1638 | 0.03 | 1.43206 | 1.46506 | 1.42876 | ||
3935 | 2009.03.31 13:47 | sell limit | 1639 | 0.07 | 1.43514 | 1.46814 | 1.43184 | ||
3936 | 2009.03.31 15:46 | t/p | 1638 | 0.03 | 1.42876 | 1.46506 | 1.42876 | 9.90 | 13773.87 |
3937 | 2009.03.31 15:46 | close | 1637 | 0.01 | 1.42868 | 1.46217 | 1.42587 | 0.49 | 13774.36 |
3938 | 2009.03.31 15:46 | delete | 1639 | 0.07 | 1.43514 | 1.46814 | 1.43184 | ||
3939 | 2009.03.31 17:00 | sell | 1640 | 0.01 | 1.43386 | 1.46686 | 1.43056 | ||
3940 | 2009.03.31 17:00 | sell limit | 1641 | 0.03 | 1.43689 | 1.46989 | 1.43359 | ||
3941 | 2009.03.31 17:58 | t/p | 1640 | 0.01 | 1.43056 | 1.46686 | 1.43056 | 3.30 | 13777.66 |
3942 | 2009.03.31 17:58 | delete | 1641 | 0.03 | 1.43689 | 1.46989 | 1.43359 | ||
3943 | 2009.03.31 18:09 | sell | 1642 | 0.01 | 1.43174 | 1.46474 | 1.42844 | ||
3944 | 2009.03.31 18:09 | sell limit | 1643 | 0.03 | 1.43479 | 1.46779 | 1.43149 | ||
3945 | 2009.03.31 20:37 | sell | 1643 | 0.03 | 1.43479 | 1.46779 | 1.43149 | ||
3946 | 2009.03.31 20:37 | sell limit | 1644 | 0.07 | 1.43779 | 1.47079 | 1.43449 | ||
3947 | 2009.04.01 02:24 | t/p | 1643 | 0.03 | 1.43149 | 1.46779 | 1.43149 | 9.80 | 13787.46 |
3948 | 2009.04.01 02:24 | close | 1642 | 0.01 | 1.43145 | 1.46474 | 1.42844 | 0.26 | 13787.72 |
3949 | 2009.04.01 02:24 | delete | 1644 | 0.07 | 1.43779 | 1.47079 | 1.43449 | ||
3950 | 2009.04.01 03:00 | buy | 1645 | 0.01 | 1.42880 | 1.39580 | 1.43210 | ||
3951 | 2009.04.01 03:00 | buy limit | 1646 | 0.03 | 1.42581 | 1.39281 | 1.42911 | ||
3952 | 2009.04.01 03:25 | t/p | 1645 | 0.01 | 1.43210 | 1.39580 | 1.43210 | 3.30 | 13791.02 |
3953 | 2009.04.01 03:25 | delete | 1646 | 0.03 | 1.42581 | 1.39281 | 1.42911 | ||
3954 | 2009.04.01 03:26 | buy | 1647 | 0.01 | 1.43327 | 1.40027 | 1.43657 | ||
3955 | 2009.04.01 03:26 | buy limit | 1648 | 0.03 | 1.43026 | 1.39726 | 1.43356 | ||
3956 | 2009.04.01 04:30 | buy | 1648 | 0.03 | 1.43026 | 1.39726 | 1.43356 | ||
3957 | 2009.04.01 04:30 | buy limit | 1649 | 0.07 | 1.42726 | 1.39426 | 1.43056 | ||
3958 | 2009.04.01 09:07 | t/p | 1648 | 0.03 | 1.43356 | 1.39726 | 1.43356 | 9.90 | 13800.92 |
3959 | 2009.04.01 09:07 | close | 1647 | 0.01 | 1.43359 | 1.40027 | 1.43657 | 0.32 | 13801.24 |
3960 | 2009.04.01 09:07 | delete | 1649 | 0.07 | 1.42726 | 1.39426 | 1.43056 | ||
3961 | 2009.04.01 09:13 | sell | 1650 | 0.01 | 1.43459 | 1.46759 | 1.43129 | ||
3962 | 2009.04.01 09:13 | sell limit | 1651 | 0.03 | 1.43761 | 1.47061 | 1.43431 | ||
3963 | 2009.04.01 10:18 | sell | 1651 | 0.03 | 1.43761 | 1.47061 | 1.43431 | ||
3964 | 2009.04.01 10:18 | sell limit | 1652 | 0.07 | 1.44061 | 1.47361 | 1.43731 | ||
3965 | 2009.04.01 10:31 | sell | 1652 | 0.07 | 1.44061 | 1.47361 | 1.43731 | ||
3966 | 2009.04.01 10:31 | sell limit | 1653 | 0.15 | 1.44361 | 1.47661 | 1.44031 | ||
3967 | 2009.04.01 14:50 | t/p | 1652 | 0.07 | 1.43731 | 1.47361 | 1.43731 | 23.10 | 13824.34 |
3968 | 2009.04.01 14:50 | close | 1650 | 0.01 | 1.43730 | 1.46759 | 1.43129 | -2.71 | 13821.63 |
3969 | 2009.04.01 14:50 | delete | 1653 | 0.15 | 1.44361 | 1.47661 | 1.44031 | ||
3970 | 2009.04.01 14:50 | close | 1651 | 0.03 | 1.43730 | 1.47061 | 1.43431 | 0.93 | 13822.56 |
3971 | 2009.04.01 18:00 | sell | 1654 | 0.01 | 1.44011 | 1.47311 | 1.43681 | ||
3972 | 2009.04.01 18:00 | sell limit | 1655 | 0.03 | 1.44319 | 1.47619 | 1.43989 | ||
3973 | 2009.04.01 20:52 | sell | 1655 | 0.03 | 1.44319 | 1.47619 | 1.43989 | ||
3974 | 2009.04.01 20:52 | sell limit | 1656 | 0.07 | 1.44627 | 1.47927 | 1.44297 | ||
3975 | 2009.04.01 22:53 | sell | 1656 | 0.07 | 1.44627 | 1.47927 | 1.44297 | ||
3976 | 2009.04.01 22:53 | sell limit | 1657 | 0.15 | 1.44927 | 1.48227 | 1.44597 | ||
3977 | 2009.04.02 03:27 | sell | 1657 | 0.15 | 1.44927 | 1.48227 | 1.44597 | ||
3978 | 2009.04.02 03:27 | sell limit | 1658 | 0.31 | 1.45232 | 1.48532 | 1.44902 | ||
3979 | 2009.04.02 07:50 | sell | 1658 | 0.31 | 1.45232 | 1.48532 | 1.44902 | ||
3980 | 2009.04.02 07:50 | sell limit | 1659 | 0.63 | 1.45536 | 1.48836 | 1.45206 | ||
3981 | 2009.04.02 08:00 | sell | 1659 | 0.63 | 1.45536 | 1.48836 | 1.45206 | ||
3982 | 2009.04.02 08:00 | sell limit | 1660 | 1.27 | 1.45841 | 1.49141 | 1.45511 | ||
3983 | 2009.04.02 08:21 | sell | 1660 | 1.27 | 1.45841 | 1.49141 | 1.45511 | ||
3984 | 2009.04.02 08:21 | sell limit | 1661 | 2.55 | 1.46141 | 1.49441 | 1.45811 | ||
3985 | 2009.04.02 09:00 | t/p | 1660 | 1.27 | 1.45511 | 1.49141 | 1.45511 | 419.10 | 14241.66 |
3986 | 2009.04.02 09:00 | close | 1654 | 0.01 | 1.45505 | 1.47311 | 1.43681 | -15.04 | 14226.62 |
3987 | 2009.04.02 09:00 | close | 1656 | 0.07 | 1.45505 | 1.47927 | 1.44297 | -62.15 | 14164.47 |
3988 | 2009.04.02 09:00 | close | 1658 | 0.31 | 1.45505 | 1.48532 | 1.44902 | -84.63 | 14079.84 |
3989 | 2009.04.02 09:00 | delete | 1661 | 2.55 | 1.46141 | 1.49441 | 1.45811 | ||
3990 | 2009.04.02 09:00 | close | 1655 | 0.03 | 1.45505 | 1.47619 | 1.43989 | -35.88 | 14043.96 |
3991 | 2009.04.02 09:00 | close | 1659 | 0.63 | 1.45505 | 1.48836 | 1.45206 | 19.53 | 14063.49 |
3992 | 2009.04.02 09:00 | close | 1657 | 0.15 | 1.45507 | 1.48227 | 1.44597 | -87.00 | 13976.49 |
3993 | 2009.04.02 11:00 | sell | 1662 | 0.01 | 1.45798 | 1.49098 | 1.45468 | ||
3994 | 2009.04.02 11:00 | sell limit | 1663 | 0.03 | 1.46099 | 1.49399 | 1.45769 | ||
3995 | 2009.04.02 11:21 | sell | 1663 | 0.03 | 1.46099 | 1.49399 | 1.45769 | ||
3996 | 2009.04.02 11:21 | sell limit | 1664 | 0.07 | 1.46404 | 1.49704 | 1.46074 | ||
3997 | 2009.04.02 11:30 | sell | 1664 | 0.07 | 1.46404 | 1.49704 | 1.46074 | ||
3998 | 2009.04.02 11:30 | sell limit | 1665 | 0.15 | 1.46704 | 1.50004 | 1.46374 | ||
3999 | 2009.04.02 12:28 | sell | 1665 | 0.15 | 1.46704 | 1.50004 | 1.46374 | ||
4000 | 2009.04.02 12:28 | sell limit | 1666 | 0.31 | 1.47010 | 1.50310 | 1.46680 | ||
4001 | 2009.04.02 12:40 | sell | 1666 | 0.31 | 1.47010 | 1.50310 | 1.46680 | ||
4002 | 2009.04.02 12:40 | sell limit | 1667 | 0.63 | 1.47315 | 1.50615 | 1.46985 | ||
4003 | 2009.04.02 13:17 | t/p | 1666 | 0.31 | 1.46680 | 1.50310 | 1.46680 | 102.30 | 14078.79 |
4004 | 2009.04.02 13:17 | close | 1662 | 0.01 | 1.46680 | 1.49098 | 1.45468 | -8.82 | 14069.97 |
4005 | 2009.04.02 13:17 | close | 1664 | 0.07 | 1.46680 | 1.49704 | 1.46074 | -19.32 | 14050.65 |
4006 | 2009.04.02 13:17 | delete | 1667 | 0.63 | 1.47315 | 1.50615 | 1.46985 | ||
4007 | 2009.04.02 13:17 | close | 1663 | 0.03 | 1.46680 | 1.49399 | 1.45769 | -17.43 | 14033.22 |
4008 | 2009.04.02 13:17 | close | 1665 | 0.15 | 1.46674 | 1.50004 | 1.46374 | 4.50 | 14037.72 |
4009 | 2009.04.02 13:17 | sell | 1668 | 0.01 | 1.46583 | 1.49883 | 1.46253 | ||
4010 | 2009.04.02 13:17 | sell limit | 1669 | 0.03 | 1.46888 | 1.50188 | 1.46558 | ||
4011 | 2009.04.02 13:46 | sell | 1669 | 0.03 | 1.46888 | 1.50188 | 1.46558 | ||
4012 | 2009.04.02 13:46 | sell limit | 1670 | 0.07 | 1.47194 | 1.50494 | 1.46864 | ||
4013 | 2009.04.02 13:47 | t/p | 1669 | 0.03 | 1.46558 | 1.50188 | 1.46558 | 9.90 | 14047.62 |
4014 | 2009.04.02 13:47 | close | 1668 | 0.01 | 1.46556 | 1.49883 | 1.46253 | 0.27 | 14047.89 |
4015 | 2009.04.02 13:47 | delete | 1670 | 0.07 | 1.47194 | 1.50494 | 1.46864 | ||
4016 | 2009.04.02 13:47 | sell | 1671 | 0.01 | 1.46653 | 1.49953 | 1.46323 | ||
4017 | 2009.04.02 13:47 | sell limit | 1672 | 0.03 | 1.46956 | 1.50256 | 1.46626 | ||
4018 | 2009.04.02 14:19 | sell | 1672 | 0.03 | 1.46956 | 1.50256 | 1.46626 | ||
4019 | 2009.04.02 14:19 | sell limit | 1673 | 0.07 | 1.47260 | 1.50560 | 1.46930 | ||
4020 | 2009.04.02 15:17 | t/p | 1672 | 0.03 | 1.46626 | 1.50256 | 1.46626 | 9.90 | 14057.79 |
4021 | 2009.04.02 15:17 | close | 1671 | 0.01 | 1.46622 | 1.49953 | 1.46323 | 0.31 | 14058.10 |
4022 | 2009.04.02 15:17 | delete | 1673 | 0.07 | 1.47260 | 1.50560 | 1.46930 | ||
4023 | 2009.04.02 15:32 | sell | 1674 | 0.01 | 1.46694 | 1.49994 | 1.46364 | ||
4024 | 2009.04.02 15:32 | sell limit | 1675 | 0.03 | 1.47004 | 1.50304 | 1.46674 | ||
4025 | 2009.04.02 16:34 | sell | 1675 | 0.03 | 1.47004 | 1.50304 | 1.46674 | ||
4026 | 2009.04.02 16:34 | sell limit | 1676 | 0.07 | 1.47306 | 1.50606 | 1.46976 | ||
4027 | 2009.04.02 16:57 | sell | 1676 | 0.07 | 1.47306 | 1.50606 | 1.46976 | ||
4028 | 2009.04.02 16:57 | sell limit | 1677 | 0.15 | 1.47606 | 1.50906 | 1.47276 | ||
4029 | 2009.04.02 17:45 | t/p | 1676 | 0.07 | 1.46976 | 1.50606 | 1.46976 | 23.10 | 14081.20 |
4030 | 2009.04.02 17:45 | close | 1674 | 0.01 | 1.46969 | 1.49994 | 1.46364 | -2.75 | 14078.45 |
4031 | 2009.04.02 17:45 | delete | 1677 | 0.15 | 1.47606 | 1.50906 | 1.47276 | ||
4032 | 2009.04.02 17:45 | close | 1675 | 0.03 | 1.46969 | 1.50304 | 1.46674 | 1.05 | 14079.50 |
4033 | 2009.04.03 04:18 | buy | 1678 | 0.01 | 1.46993 | 1.43693 | 1.47323 | ||
4034 | 2009.04.03 04:18 | buy limit | 1679 | 0.03 | 1.46684 | 1.43384 | 1.47014 | ||
4035 | 2009.04.03 04:57 | t/p | 1678 | 0.01 | 1.47323 | 1.43693 | 1.47323 | 3.30 | 14082.80 |
4036 | 2009.04.03 04:57 | delete | 1679 | 0.03 | 1.46684 | 1.43384 | 1.47014 | ||
4037 | 2009.04.03 06:22 | buy | 1680 | 0.01 | 1.47109 | 1.43809 | 1.47439 | ||
4038 | 2009.04.03 06:22 | buy limit | 1681 | 0.03 | 1.46804 | 1.43504 | 1.47134 | ||
4039 | 2009.04.03 08:25 | buy | 1681 | 0.03 | 1.46804 | 1.43504 | 1.47134 | ||
4040 | 2009.04.03 08:25 | buy limit | 1682 | 0.07 | 1.46497 | 1.43197 | 1.46827 | ||
4041 | 2009.04.03 10:06 | t/p | 1681 | 0.03 | 1.47134 | 1.43504 | 1.47134 | 9.90 | 14092.70 |
4042 | 2009.04.03 10:06 | close | 1680 | 0.01 | 1.47135 | 1.43809 | 1.47439 | 0.26 | 14092.96 |
4043 | 2009.04.03 10:06 | delete | 1682 | 0.07 | 1.46497 | 1.43197 | 1.46827 | ||
4044 | 2009.04.03 10:28 | sell | 1683 | 0.01 | 1.47692 | 1.50992 | 1.47362 | ||
4045 | 2009.04.03 10:28 | sell limit | 1684 | 0.03 | 1.48003 | 1.51303 | 1.47673 | ||
4046 | 2009.04.03 10:37 | sell | 1684 | 0.03 | 1.48003 | 1.51303 | 1.47673 | ||
4047 | 2009.04.03 10:37 | sell limit | 1685 | 0.07 | 1.48304 | 1.51604 | 1.47974 | ||
4048 | 2009.04.03 11:36 | t/p | 1684 | 0.03 | 1.47673 | 1.51303 | 1.47673 | 9.90 | 14102.86 |
4049 | 2009.04.03 11:36 | close | 1683 | 0.01 | 1.47668 | 1.50992 | 1.47362 | 0.24 | 14103.10 |
4050 | 2009.04.03 11:36 | delete | 1685 | 0.07 | 1.48304 | 1.51604 | 1.47974 | ||
4051 | 2009.04.03 11:36 | sell | 1686 | 0.01 | 1.47544 | 1.50844 | 1.47214 | ||
4052 | 2009.04.03 11:36 | sell limit | 1687 | 0.03 | 1.47849 | 1.51149 | 1.47519 | ||
4053 | 2009.04.03 14:30 | sell | 1687 | 0.03 | 1.47849 | 1.51149 | 1.47519 | ||
4054 | 2009.04.03 14:30 | sell limit | 1688 | 0.07 | 1.48156 | 1.51456 | 1.47826 | ||
4055 | 2009.04.03 14:34 | sell | 1688 | 0.07 | 1.48156 | 1.51456 | 1.47826 | ||
4056 | 2009.04.03 14:34 | sell limit | 1689 | 0.15 | 1.48532 | 1.51832 | 1.48202 | ||
4057 | 2009.04.03 14:49 | t/p | 1688 | 0.07 | 1.47826 | 1.51456 | 1.47826 | 23.10 | 14126.20 |
4058 | 2009.04.03 14:49 | close | 1686 | 0.01 | 1.47811 | 1.50844 | 1.47214 | -2.67 | 14123.53 |
4059 | 2009.04.03 14:49 | delete | 1689 | 0.15 | 1.48532 | 1.51832 | 1.48202 | ||
4060 | 2009.04.03 14:49 | close | 1687 | 0.03 | 1.47811 | 1.51149 | 1.47519 | 1.14 | 14124.67 |
4061 | 2009.04.03 14:50 | sell | 1690 | 0.01 | 1.47686 | 1.50986 | 1.47356 | ||
4062 | 2009.04.03 14:50 | sell limit | 1691 | 0.03 | 1.47988 | 1.51288 | 1.47658 | ||
4063 | 2009.04.03 14:58 | sell | 1691 | 0.03 | 1.47988 | 1.51288 | 1.47658 | ||
4064 | 2009.04.03 14:58 | sell limit | 1692 | 0.07 | 1.48297 | 1.51597 | 1.47967 | ||
4065 | 2009.04.03 15:44 | sell | 1692 | 0.07 | 1.48297 | 1.51597 | 1.47967 | ||
4066 | 2009.04.03 15:44 | sell limit | 1693 | 0.15 | 1.48599 | 1.51899 | 1.48269 | ||
4067 | 2009.04.03 16:49 | t/p | 1692 | 0.07 | 1.47967 | 1.51597 | 1.47967 | 23.10 | 14147.77 |
4068 | 2009.04.03 16:49 | close | 1690 | 0.01 | 1.47965 | 1.50986 | 1.47356 | -2.79 | 14144.98 |
4069 | 2009.04.03 16:49 | delete | 1693 | 0.15 | 1.48599 | 1.51899 | 1.48269 | ||
4070 | 2009.04.03 16:49 | close | 1691 | 0.03 | 1.47965 | 1.51288 | 1.47658 | 0.69 | 14145.67 |
4071 | 2009.04.03 16:50 | sell | 1694 | 0.01 | 1.47902 | 1.51202 | 1.47572 | ||
4072 | 2009.04.03 16:50 | sell limit | 1695 | 0.03 | 1.48203 | 1.51503 | 1.47873 | ||
4073 | 2009.04.03 17:38 | sell | 1695 | 0.03 | 1.48203 | 1.51503 | 1.47873 | ||
4074 | 2009.04.03 17:38 | sell limit | 1696 | 0.07 | 1.48503 | 1.51803 | 1.48173 | ||
4075 | 2009.04.06 00:05 | sell | 1696 | 0.07 | 1.48503 | 1.51803 | 1.48173 | ||
4076 | 2009.04.06 00:05 | sell limit | 1697 | 0.15 | 1.48818 | 1.52118 | 1.48488 | ||
4077 | 2009.04.06 00:08 | sell | 1697 | 0.15 | 1.48818 | 1.52118 | 1.48488 | ||
4078 | 2009.04.06 00:08 | sell limit | 1698 | 0.31 | 1.49118 | 1.52418 | 1.48788 | ||
4079 | 2009.04.06 03:22 | sell | 1698 | 0.31 | 1.49118 | 1.52418 | 1.48788 | ||
4080 | 2009.04.06 03:22 | sell limit | 1699 | 0.63 | 1.49422 | 1.52722 | 1.49092 | ||
4081 | 2009.04.06 06:28 | sell | 1699 | 0.63 | 1.49422 | 1.52722 | 1.49092 | ||
4082 | 2009.04.06 06:28 | sell limit | 1700 | 1.27 | 1.49724 | 1.53024 | 1.49394 | ||
4083 | 2009.04.06 08:05 | t/p | 1699 | 0.63 | 1.49092 | 1.52722 | 1.49092 | 207.90 | 14353.57 |
4084 | 2009.04.06 08:05 | close | 1694 | 0.01 | 1.49089 | 1.51202 | 1.47572 | -11.90 | 14341.67 |
4085 | 2009.04.06 08:05 | close | 1696 | 0.07 | 1.49089 | 1.51803 | 1.48173 | -41.02 | 14300.65 |
4086 | 2009.04.06 08:05 | close | 1698 | 0.31 | 1.49089 | 1.52418 | 1.48788 | 8.99 | 14309.64 |
4087 | 2009.04.06 08:05 | close | 1695 | 0.03 | 1.49089 | 1.51503 | 1.47873 | -26.68 | 14282.96 |
4088 | 2009.04.06 08:05 | delete | 1700 | 1.27 | 1.49724 | 1.53024 | 1.49394 | ||
4089 | 2009.04.06 08:05 | close | 1697 | 0.15 | 1.49082 | 1.52118 | 1.48488 | -39.60 | 14243.36 |
4090 | 2009.04.06 08:45 | sell | 1701 | 0.01 | 1.49444 | 1.52744 | 1.49114 | ||
4091 | 2009.04.06 08:45 | sell limit | 1702 | 0.03 | 1.49749 | 1.53049 | 1.49419 | ||
4092 | 2009.04.06 09:14 | t/p | 1701 | 0.01 | 1.49114 | 1.52744 | 1.49114 | 3.30 | 14246.66 |
4093 | 2009.04.06 09:14 | delete | 1702 | 0.03 | 1.49749 | 1.53049 | 1.49419 | ||
4094 | 2009.04.06 12:00 | buy | 1703 | 0.01 | 1.48970 | 1.45670 | 1.49300 | ||
4095 | 2009.04.06 12:00 | buy limit | 1704 | 0.03 | 1.48671 | 1.45371 | 1.49001 | ||
4096 | 2009.04.06 13:08 | t/p | 1703 | 0.01 | 1.49300 | 1.45670 | 1.49300 | 3.30 | 14249.96 |
4097 | 2009.04.06 13:08 | delete | 1704 | 0.03 | 1.48671 | 1.45371 | 1.49001 | ||
4098 | 2009.04.06 14:30 | buy | 1705 | 0.01 | 1.48891 | 1.45591 | 1.49221 | ||
4099 | 2009.04.06 14:30 | buy limit | 1706 | 0.03 | 1.48583 | 1.45283 | 1.48913 | ||
4100 | 2009.04.06 14:31 | buy | 1706 | 0.03 | 1.48583 | 1.45283 | 1.48913 | ||
4101 | 2009.04.06 14:31 | buy limit | 1707 | 0.07 | 1.48282 | 1.44982 | 1.48612 | ||
4102 | 2009.04.06 15:36 | buy | 1707 | 0.07 | 1.48282 | 1.44982 | 1.48612 | ||
4103 | 2009.04.06 15:36 | buy limit | 1708 | 0.15 | 1.47972 | 1.44672 | 1.48302 | ||
4104 | 2009.04.06 16:36 | buy | 1708 | 0.15 | 1.47972 | 1.44672 | 1.48302 | ||
4105 | 2009.04.06 16:36 | buy limit | 1709 | 0.31 | 1.47668 | 1.44368 | 1.47998 | ||
4106 | 2009.04.06 17:06 | buy | 1709 | 0.31 | 1.47668 | 1.44368 | 1.47998 | ||
4107 | 2009.04.06 17:06 | buy limit | 1710 | 0.63 | 1.47364 | 1.44064 | 1.47694 | ||
4108 | 2009.04.06 17:14 | buy | 1710 | 0.63 | 1.47364 | 1.44064 | 1.47694 | ||
4109 | 2009.04.06 17:14 | buy limit | 1711 | 1.27 | 1.47064 | 1.43764 | 1.47394 | ||
4110 | 2009.04.06 18:04 | buy | 1711 | 1.27 | 1.47064 | 1.43764 | 1.47394 | ||
4111 | 2009.04.06 18:04 | buy limit | 1712 | 2.55 | 1.46756 | 1.43456 | 1.47086 | ||
4112 | 2009.04.06 19:15 | t/p | 1711 | 1.27 | 1.47394 | 1.43764 | 1.47394 | 419.10 | 14669.06 |
4113 | 2009.04.06 19:15 | close | 1705 | 0.01 | 1.47402 | 1.45591 | 1.49221 | -14.89 | 14654.17 |
4114 | 2009.04.06 19:15 | close | 1707 | 0.07 | 1.47402 | 1.44982 | 1.48612 | -61.60 | 14592.57 |
4115 | 2009.04.06 19:15 | close | 1709 | 0.31 | 1.47402 | 1.44368 | 1.47998 | -82.46 | 14510.11 |
4116 | 2009.04.06 19:15 | delete | 1712 | 2.55 | 1.46756 | 1.43456 | 1.47086 | ||
4117 | 2009.04.06 19:15 | close | 1706 | 0.03 | 1.47402 | 1.45283 | 1.48913 | -35.43 | 14474.68 |
4118 | 2009.04.06 19:15 | close | 1710 | 0.63 | 1.47402 | 1.44064 | 1.47694 | 23.94 | 14498.62 |
4119 | 2009.04.06 19:15 | close | 1708 | 0.15 | 1.47399 | 1.44672 | 1.48302 | -85.95 | 14412.67 |
4120 | 2009.04.06 19:38 | buy | 1713 | 0.01 | 1.47181 | 1.43881 | 1.47511 | ||
4121 | 2009.04.06 19:38 | buy limit | 1714 | 0.03 | 1.46870 | 1.43570 | 1.47200 | ||
4122 | 2009.04.06 21:55 | t/p | 1713 | 0.01 | 1.47511 | 1.43881 | 1.47511 | 3.30 | 14415.97 |
4123 | 2009.04.06 21:55 | delete | 1714 | 0.03 | 1.46870 | 1.43570 | 1.47200 | ||
4124 | 2009.04.07 01:34 | buy | 1715 | 0.01 | 1.46959 | 1.43659 | 1.47289 | ||
4125 | 2009.04.07 01:34 | buy limit | 1716 | 0.03 | 1.46653 | 1.43353 | 1.46983 | ||
4126 | 2009.04.07 01:59 | buy | 1716 | 0.03 | 1.46653 | 1.43353 | 1.46983 | ||
4127 | 2009.04.07 01:59 | buy limit | 1717 | 0.07 | 1.46348 | 1.43048 | 1.46678 | ||
4128 | 2009.04.07 03:42 | t/p | 1716 | 0.03 | 1.46983 | 1.43353 | 1.46983 | 9.90 | 14425.87 |
4129 | 2009.04.07 03:42 | close | 1715 | 0.01 | 1.46984 | 1.43659 | 1.47289 | 0.25 | 14426.12 |
4130 | 2009.04.07 03:42 | delete | 1717 | 0.07 | 1.46348 | 1.43048 | 1.46678 | ||
4131 | 2009.04.07 07:21 | buy | 1718 | 0.01 | 1.46733 | 1.43433 | 1.47063 | ||
4132 | 2009.04.07 07:21 | buy limit | 1719 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
4133 | 2009.04.07 08:33 | t/p | 1718 | 0.01 | 1.47063 | 1.43433 | 1.47063 | 3.30 | 14429.42 |
4134 | 2009.04.07 08:33 | delete | 1719 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
4135 | 2009.04.07 09:02 | sell | 1720 | 0.01 | 1.47318 | 1.50618 | 1.46988 | ||
4136 | 2009.04.07 09:02 | sell limit | 1721 | 0.03 | 1.47623 | 1.50923 | 1.47293 | ||
4137 | 2009.04.07 10:50 | t/p | 1720 | 0.01 | 1.46988 | 1.50618 | 1.46988 | 3.30 | 14432.72 |
4138 | 2009.04.07 10:50 | delete | 1721 | 0.03 | 1.47623 | 1.50923 | 1.47293 | ||
4139 | 2009.04.07 10:51 | sell | 1722 | 0.01 | 1.46940 | 1.50240 | 1.46610 | ||
4140 | 2009.04.07 10:51 | sell limit | 1723 | 0.03 | 1.47239 | 1.50539 | 1.46909 | ||
4141 | 2009.04.07 11:02 | t/p | 1722 | 0.01 | 1.46610 | 1.50240 | 1.46610 | 3.30 | 14436.02 |
4142 | 2009.04.07 11:02 | delete | 1723 | 0.03 | 1.47239 | 1.50539 | 1.46909 | ||
4143 | 2009.04.07 12:18 | buy | 1724 | 0.01 | 1.46008 | 1.42708 | 1.46338 | ||
4144 | 2009.04.07 12:18 | buy limit | 1725 | 0.03 | 1.45701 | 1.42401 | 1.46031 | ||
4145 | 2009.04.07 12:40 | t/p | 1724 | 0.01 | 1.46338 | 1.42708 | 1.46338 | 3.30 | 14439.32 |
4146 | 2009.04.07 12:40 | delete | 1725 | 0.03 | 1.45701 | 1.42401 | 1.46031 | ||
4147 | 2009.04.07 13:00 | buy | 1726 | 0.01 | 1.46256 | 1.42956 | 1.46586 | ||
4148 | 2009.04.07 13:00 | buy limit | 1727 | 0.03 | 1.45951 | 1.42651 | 1.46281 | ||
4149 | 2009.04.07 14:27 | t/p | 1726 | 0.01 | 1.46586 | 1.42956 | 1.46586 | 3.30 | 14442.62 |
4150 | 2009.04.07 14:27 | delete | 1727 | 0.03 | 1.45951 | 1.42651 | 1.46281 | ||
4151 | 2009.04.07 16:00 | sell | 1728 | 0.01 | 1.47161 | 1.50461 | 1.46831 | ||
4152 | 2009.04.07 16:00 | sell limit | 1729 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
4153 | 2009.04.07 16:20 | sell | 1729 | 0.03 | 1.47465 | 1.50765 | 1.47135 | ||
4154 | 2009.04.07 16:20 | sell limit | 1730 | 0.07 | 1.47770 | 1.51070 | 1.47440 | ||
4155 | 2009.04.08 02:21 | t/p | 1729 | 0.03 | 1.47135 | 1.50765 | 1.47135 | 9.80 | 14452.42 |
4156 | 2009.04.08 02:21 | close | 1728 | 0.01 | 1.47132 | 1.50461 | 1.46831 | 0.26 | 14452.68 |
4157 | 2009.04.08 02:21 | delete | 1730 | 0.07 | 1.47770 | 1.51070 | 1.47440 | ||
4158 | 2009.04.08 02:25 | buy | 1731 | 0.01 | 1.46976 | 1.43676 | 1.47306 | ||
4159 | 2009.04.08 02:25 | buy limit | 1732 | 0.03 | 1.46687 | 1.43387 | 1.47017 | ||
4160 | 2009.04.08 08:16 | buy | 1732 | 0.03 | 1.46687 | 1.43387 | 1.47017 | ||
4161 | 2009.04.08 08:16 | buy limit | 1733 | 0.07 | 1.46386 | 1.43086 | 1.46716 | ||
4162 | 2009.04.08 12:27 | t/p | 1732 | 0.03 | 1.47017 | 1.43387 | 1.47017 | 9.90 | 14462.58 |
4163 | 2009.04.08 12:27 | close | 1731 | 0.01 | 1.47021 | 1.43676 | 1.47306 | 0.45 | 14463.03 |
4164 | 2009.04.08 12:27 | delete | 1733 | 0.07 | 1.46386 | 1.43086 | 1.46716 | ||
4165 | 2009.04.08 13:00 | sell | 1734 | 0.01 | 1.47087 | 1.50387 | 1.46757 | ||
4166 | 2009.04.08 13:00 | sell limit | 1735 | 0.03 | 1.47386 | 1.50686 | 1.47056 | ||
4167 | 2009.04.08 13:13 | sell | 1735 | 0.03 | 1.47386 | 1.50686 | 1.47056 | ||
4168 | 2009.04.08 13:13 | sell limit | 1736 | 0.07 | 1.47688 | 1.50988 | 1.47358 | ||
4169 | 2009.04.08 13:30 | t/p | 1735 | 0.03 | 1.47056 | 1.50686 | 1.47056 | 9.90 | 14472.93 |
4170 | 2009.04.08 13:30 | close | 1734 | 0.01 | 1.47055 | 1.50387 | 1.46757 | 0.32 | 14473.25 |
4171 | 2009.04.08 13:30 | delete | 1736 | 0.07 | 1.47688 | 1.50988 | 1.47358 | ||
4172 | 2009.04.08 13:31 | sell | 1737 | 0.01 | 1.46977 | 1.50277 | 1.46647 | ||
4173 | 2009.04.08 13:31 | sell limit | 1738 | 0.03 | 1.47274 | 1.50574 | 1.46944 | ||
4174 | 2009.04.08 14:20 | sell | 1738 | 0.03 | 1.47274 | 1.50574 | 1.46944 | ||
4175 | 2009.04.08 14:20 | sell limit | 1739 | 0.07 | 1.47576 | 1.50876 | 1.47246 | ||
4176 | 2009.04.08 16:04 | t/p | 1738 | 0.03 | 1.46944 | 1.50574 | 1.46944 | 9.90 | 14483.15 |
4177 | 2009.04.08 16:04 | close | 1737 | 0.01 | 1.46944 | 1.50277 | 1.46647 | 0.33 | 14483.48 |
4178 | 2009.04.08 16:04 | delete | 1739 | 0.07 | 1.47576 | 1.50876 | 1.47246 | ||
4179 | 2009.04.08 16:05 | sell | 1740 | 0.01 | 1.46781 | 1.50081 | 1.46451 | ||
4180 | 2009.04.08 16:05 | sell limit | 1741 | 0.03 | 1.47080 | 1.50380 | 1.46750 | ||
4181 | 2009.04.08 17:00 | buy | 1742 | 0.01 | 1.46470 | 1.43170 | 1.46800 | ||
4182 | 2009.04.08 17:00 | buy limit | 1743 | 0.03 | 1.46171 | 1.42871 | 1.46501 | ||
4183 | 2009.04.08 17:16 | t/p | 1742 | 0.01 | 1.46800 | 1.43170 | 1.46800 | 3.30 | 14486.78 |
4184 | 2009.04.08 17:16 | delete | 1743 | 0.03 | 1.46171 | 1.42871 | 1.46501 | ||
4185 | 2009.04.08 17:17 | buy | 1744 | 0.01 | 1.46822 | 1.43522 | 1.47152 | ||
4186 | 2009.04.08 17:17 | buy limit | 1745 | 0.03 | 1.46517 | 1.43217 | 1.46847 | ||
4187 | 2009.04.08 18:02 | sell | 1741 | 0.03 | 1.47080 | 1.50380 | 1.46750 | ||
4188 | 2009.04.08 18:02 | sell limit | 1746 | 0.07 | 1.47384 | 1.50684 | 1.47054 | ||
4189 | 2009.04.08 18:48 | t/p | 1744 | 0.01 | 1.47152 | 1.43522 | 1.47152 | 3.30 | 14490.08 |
4190 | 2009.04.08 18:48 | delete | 1745 | 0.03 | 1.46517 | 1.43217 | 1.46847 | ||
4191 | 2009.04.08 21:11 | t/p | 1741 | 0.03 | 1.46750 | 1.50380 | 1.46750 | 9.90 | 14499.98 |
4192 | 2009.04.08 21:11 | close | 1740 | 0.01 | 1.46750 | 1.50081 | 1.46451 | 0.31 | 14500.29 |
4193 | 2009.04.08 21:11 | delete | 1746 | 0.07 | 1.47384 | 1.50684 | 1.47054 | ||
4194 | 2009.04.08 22:00 | buy | 1747 | 0.01 | 1.46891 | 1.43591 | 1.47221 | ||
4195 | 2009.04.08 22:00 | buy limit | 1748 | 0.03 | 1.46594 | 1.43294 | 1.46924 | ||
4196 | 2009.04.09 04:55 | sell | 1749 | 0.01 | 1.47013 | 1.50313 | 1.46683 | ||
4197 | 2009.04.09 04:55 | sell limit | 1750 | 0.03 | 1.47311 | 1.50611 | 1.46981 | ||
4198 | 2009.04.09 05:47 | t/p | 1747 | 0.01 | 1.47221 | 1.43591 | 1.47221 | 3.39 | 14503.68 |
4199 | 2009.04.09 05:47 | delete | 1748 | 0.03 | 1.46594 | 1.43294 | 1.46924 | ||
4200 | 2009.04.09 07:52 | sell | 1750 | 0.03 | 1.47311 | 1.50611 | 1.46981 | ||
4201 | 2009.04.09 07:52 | sell limit | 1751 | 0.07 | 1.47611 | 1.50911 | 1.47281 | ||
4202 | 2009.04.09 08:33 | sell | 1751 | 0.07 | 1.47611 | 1.50911 | 1.47281 | ||
4203 | 2009.04.09 08:33 | sell limit | 1752 | 0.15 | 1.47920 | 1.51220 | 1.47590 | ||
4204 | 2009.04.09 09:11 | t/p | 1751 | 0.07 | 1.47281 | 1.50911 | 1.47281 | 23.10 | 14526.78 |
4205 | 2009.04.09 09:11 | close | 1749 | 0.01 | 1.47279 | 1.50313 | 1.46683 | -2.66 | 14524.12 |
4206 | 2009.04.09 09:11 | delete | 1752 | 0.15 | 1.47920 | 1.51220 | 1.47590 | ||
4207 | 2009.04.09 09:11 | close | 1750 | 0.03 | 1.47279 | 1.50611 | 1.46981 | 0.96 | 14525.08 |
4208 | 2009.04.09 10:20 | buy | 1753 | 0.01 | 1.46733 | 1.43433 | 1.47063 | ||
4209 | 2009.04.09 10:20 | buy limit | 1754 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
4210 | 2009.04.09 11:40 | buy | 1754 | 0.03 | 1.46427 | 1.43127 | 1.46757 | ||
4211 | 2009.04.09 11:40 | buy limit | 1755 | 0.07 | 1.46126 | 1.42826 | 1.46456 | ||
4212 | 2009.04.09 11:54 | t/p | 1754 | 0.03 | 1.46757 | 1.43127 | 1.46757 | 9.90 | 14534.98 |
4213 | 2009.04.09 11:54 | close | 1753 | 0.01 | 1.46757 | 1.43433 | 1.47063 | 0.24 | 14535.22 |
4214 | 2009.04.09 11:54 | delete | 1755 | 0.07 | 1.46126 | 1.42826 | 1.46456 | ||
4215 | 2009.04.09 11:55 | buy | 1756 | 0.01 | 1.46872 | 1.43572 | 1.47202 | ||
4216 | 2009.04.09 11:55 | buy limit | 1757 | 0.03 | 1.46571 | 1.43271 | 1.46901 | ||
4217 | 2009.04.09 13:08 | buy | 1757 | 0.03 | 1.46571 | 1.43271 | 1.46901 | ||
4218 | 2009.04.09 13:08 | buy limit | 1758 | 0.07 | 1.46266 | 1.42966 | 1.46596 | ||
4219 | 2009.04.09 14:02 | t/p | 1757 | 0.03 | 1.46901 | 1.43271 | 1.46901 | 9.90 | 14545.12 |
4220 | 2009.04.09 14:02 | close | 1756 | 0.01 | 1.46904 | 1.43572 | 1.47202 | 0.32 | 14545.44 |
4221 | 2009.04.09 14:02 | delete | 1758 | 0.07 | 1.46266 | 1.42966 | 1.46596 | ||
4222 | 2009.04.09 14:09 | buy | 1759 | 0.01 | 1.46837 | 1.43537 | 1.47167 | ||
4223 | 2009.04.09 14:09 | buy limit | 1760 | 0.03 | 1.46531 | 1.43231 | 1.46861 | ||
4224 | 2009.04.09 14:57 | t/p | 1759 | 0.01 | 1.47167 | 1.43537 | 1.47167 | 3.30 | 14548.74 |
4225 | 2009.04.09 14:57 | delete | 1760 | 0.03 | 1.46531 | 1.43231 | 1.46861 | ||
4226 | 2009.04.09 15:00 | sell | 1761 | 0.01 | 1.47231 | 1.50531 | 1.46901 | ||
4227 | 2009.04.09 15:00 | sell limit | 1762 | 0.03 | 1.47534 | 1.50834 | 1.47204 | ||
4228 | 2009.04.09 16:31 | t/p | 1761 | 0.01 | 1.46901 | 1.50531 | 1.46901 | 3.30 | 14552.04 |
4229 | 2009.04.09 16:31 | delete | 1762 | 0.03 | 1.47534 | 1.50834 | 1.47204 | ||
4230 | 2009.04.09 16:31 | sell | 1763 | 0.01 | 1.46775 | 1.50075 | 1.46445 | ||
4231 | 2009.04.09 16:31 | sell limit | 1764 | 0.03 | 1.47068 | 1.50368 | 1.46738 | ||
4232 | 2009.04.09 17:00 | buy | 1765 | 0.01 | 1.46629 | 1.43329 | 1.46959 | ||
4233 | 2009.04.09 17:00 | buy limit | 1766 | 0.03 | 1.46326 | 1.43026 | 1.46656 | ||
4234 | 2009.04.09 17:21 | t/p | 1763 | 0.01 | 1.46445 | 1.50075 | 1.46445 | 3.30 | 14555.34 |
4235 | 2009.04.09 17:21 | delete | 1764 | 0.03 | 1.47068 | 1.50368 | 1.46738 | ||
4236 | 2009.04.09 17:23 | buy | 1766 | 0.03 | 1.46326 | 1.43026 | 1.46656 | ||
4237 | 2009.04.09 17:23 | buy limit | 1767 | 0.07 | 1.46026 | 1.42726 | 1.46356 | ||
4238 | 2009.04.09 17:27 | buy | 1767 | 0.07 | 1.46026 | 1.42726 | 1.46356 | ||
4239 | 2009.04.09 17:27 | buy limit | 1768 | 0.15 | 1.45723 | 1.42423 | 1.46053 | ||
4240 | 2009.04.09 18:48 | t/p | 1767 | 0.07 | 1.46356 | 1.42726 | 1.46356 | 23.10 | 14578.44 |
4241 | 2009.04.09 18:48 | close | 1765 | 0.01 | 1.46359 | 1.43329 | 1.46959 | -2.70 | 14575.74 |
4242 | 2009.04.09 18:48 | delete | 1768 | 0.15 | 1.45723 | 1.42423 | 1.46053 | ||
4243 | 2009.04.09 18:48 | close | 1766 | 0.03 | 1.46359 | 1.43026 | 1.46656 | 0.99 | 14576.73 |
4244 | 2009.04.09 18:49 | buy | 1769 | 0.01 | 1.46437 | 1.43137 | 1.46767 | ||
4245 | 2009.04.09 18:49 | buy limit | 1770 | 0.03 | 1.46132 | 1.42832 | 1.46462 | ||
4246 | 2009.04.09 21:08 | t/p | 1769 | 0.01 | 1.46767 | 1.43137 | 1.46767 | 3.30 | 14580.03 |
4247 | 2009.04.09 21:08 | delete | 1770 | 0.03 | 1.46132 | 1.42832 | 1.46462 | ||
4248 | 2009.04.09 23:00 | sell | 1771 | 0.01 | 1.46771 | 1.50071 | 1.46441 | ||
4249 | 2009.04.09 23:00 | sell limit | 1772 | 0.03 | 1.47085 | 1.50385 | 1.46755 | ||
4250 | 2009.04.10 01:25 | t/p | 1771 | 0.01 | 1.46441 | 1.50071 | 1.46441 | 3.27 | 14583.29 |
4251 | 2009.04.10 01:25 | delete | 1772 | 0.03 | 1.47085 | 1.50385 | 1.46755 | ||
4252 | 2009.04.10 01:25 | buy | 1773 | 0.01 | 1.46312 | 1.43012 | 1.46642 | ||
4253 | 2009.04.10 01:25 | buy limit | 1774 | 0.03 | 1.46023 | 1.42723 | 1.46353 | ||
4254 | 2009.04.10 06:13 | t/p | 1773 | 0.01 | 1.46642 | 1.43012 | 1.46642 | 3.30 | 14586.59 |
4255 | 2009.04.10 06:13 | delete | 1774 | 0.03 | 1.46023 | 1.42723 | 1.46353 | ||
4256 | 2009.04.10 08:06 | buy | 1775 | 0.01 | 1.46466 | 1.43166 | 1.46796 | ||
4257 | 2009.04.10 08:06 | buy limit | 1776 | 0.03 | 1.46168 | 1.42868 | 1.46498 | ||
4258 | 2009.04.10 21:00 | sell | 1777 | 0.01 | 1.46447 | 1.49747 | 1.46117 | ||
4259 | 2009.04.10 21:00 | sell limit | 1778 | 0.03 | 1.46734 | 1.50034 | 1.46404 | ||
4260 | 2009.04.10 22:39 | sell | 1778 | 0.03 | 1.46734 | 1.50034 | 1.46404 | ||
4261 | 2009.04.10 22:39 | sell limit | 1779 | 0.07 | 1.47034 | 1.50334 | 1.46704 | ||
4262 | 2009.04.10 22:43 | t/p | 1775 | 0.01 | 1.46796 | 1.43166 | 1.46796 | 3.30 | 14589.89 |
4263 | 2009.04.10 22:43 | delete | 1776 | 0.03 | 1.46168 | 1.42868 | 1.46498 | ||
4264 | 2009.04.13 01:56 | t/p | 1778 | 0.03 | 1.46404 | 1.50034 | 1.46404 | 9.80 | 14599.69 |
4265 | 2009.04.13 01:56 | close | 1777 | 0.01 | 1.46395 | 1.49747 | 1.46117 | 0.49 | 14600.18 |
4266 | 2009.04.13 01:56 | delete | 1779 | 0.07 | 1.47034 | 1.50334 | 1.46704 | ||
4267 | 2009.04.13 02:00 | buy | 1780 | 0.01 | 1.46216 | 1.42916 | 1.46546 | ||
4268 | 2009.04.13 02:00 | buy limit | 1781 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
4269 | 2009.04.13 05:00 | sell | 1782 | 0.01 | 1.46471 | 1.49771 | 1.46141 | ||
4270 | 2009.04.13 05:01 | sell limit | 1783 | 0.03 | 1.46772 | 1.50072 | 1.46442 | ||
4271 | 2009.04.13 05:02 | t/p | 1780 | 0.01 | 1.46546 | 1.42916 | 1.46546 | 3.30 | 14603.48 |
4272 | 2009.04.13 05:02 | delete | 1781 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
4273 | 2009.04.13 07:17 | sell | 1783 | 0.03 | 1.46772 | 1.50072 | 1.46442 | ||
4274 | 2009.04.13 07:17 | sell limit | 1784 | 0.07 | 1.47072 | 1.50372 | 1.46742 | ||
4275 | 2009.04.13 08:43 | sell | 1784 | 0.07 | 1.47072 | 1.50372 | 1.46742 | ||
4276 | 2009.04.13 08:43 | sell limit | 1785 | 0.15 | 1.47378 | 1.50678 | 1.47048 | ||
4277 | 2009.04.13 10:12 | sell | 1785 | 0.15 | 1.47378 | 1.50678 | 1.47048 | ||
4278 | 2009.04.13 10:12 | sell limit | 1786 | 0.31 | 1.47680 | 1.50980 | 1.47350 | ||
4279 | 2009.04.13 11:45 | t/p | 1785 | 0.15 | 1.47048 | 1.50678 | 1.47048 | 49.50 | 14652.98 |
4280 | 2009.04.13 11:45 | close | 1782 | 0.01 | 1.47046 | 1.49771 | 1.46141 | -5.75 | 14647.23 |
4281 | 2009.04.13 11:45 | close | 1784 | 0.07 | 1.47046 | 1.50372 | 1.46742 | 1.82 | 14649.05 |
4282 | 2009.04.13 11:45 | close | 1783 | 0.03 | 1.47046 | 1.50072 | 1.46442 | -8.22 | 14640.83 |
4283 | 2009.04.13 11:45 | delete | 1786 | 0.31 | 1.47680 | 1.50980 | 1.47350 | ||
4284 | 2009.04.13 13:20 | sell | 1787 | 0.01 | 1.47393 | 1.50693 | 1.47063 | ||
4285 | 2009.04.13 13:20 | sell limit | 1788 | 0.03 | 1.47701 | 1.51001 | 1.47371 | ||
4286 | 2009.04.13 14:52 | sell | 1788 | 0.03 | 1.47701 | 1.51001 | 1.47371 | ||
4287 | 2009.04.13 14:52 | sell limit | 1789 | 0.07 | 1.48001 | 1.51301 | 1.47671 | ||
4288 | 2009.04.13 15:59 | t/p | 1788 | 0.03 | 1.47371 | 1.51001 | 1.47371 | 9.90 | 14650.73 |
4289 | 2009.04.13 15:59 | close | 1787 | 0.01 | 1.47368 | 1.50693 | 1.47063 | 0.25 | 14650.98 |
4290 | 2009.04.13 15:59 | delete | 1789 | 0.07 | 1.48001 | 1.51301 | 1.47671 | ||
4291 | 2009.04.13 17:17 | sell | 1790 | 0.01 | 1.48011 | 1.51311 | 1.47681 | ||
4292 | 2009.04.13 17:17 | sell limit | 1791 | 0.03 | 1.48316 | 1.51616 | 1.47986 | ||
4293 | 2009.04.13 17:37 | sell | 1791 | 0.03 | 1.48316 | 1.51616 | 1.47986 | ||
4294 | 2009.04.13 17:37 | sell limit | 1792 | 0.07 | 1.48619 | 1.51919 | 1.48289 | ||
4295 | 2009.04.13 21:34 | sell | 1792 | 0.07 | 1.48619 | 1.51919 | 1.48289 | ||
4296 | 2009.04.13 21:34 | sell limit | 1793 | 0.15 | 1.48923 | 1.52223 | 1.48593 | ||
4297 | 2009.04.14 07:01 | sell | 1793 | 0.15 | 1.48923 | 1.52223 | 1.48593 | ||
4298 | 2009.04.14 07:01 | sell limit | 1794 | 0.31 | 1.49231 | 1.52531 | 1.48901 | ||
4299 | 2009.04.14 08:17 | t/p | 1793 | 0.15 | 1.48593 | 1.52223 | 1.48593 | 49.50 | 14700.48 |
4300 | 2009.04.14 08:17 | close | 1790 | 0.01 | 1.48593 | 1.51311 | 1.47681 | -5.85 | 14694.63 |
4301 | 2009.04.14 08:17 | close | 1792 | 0.07 | 1.48593 | 1.51919 | 1.48289 | 1.59 | 14696.22 |
4302 | 2009.04.14 08:17 | close | 1791 | 0.03 | 1.48593 | 1.51616 | 1.47986 | -8.41 | 14687.81 |
4303 | 2009.04.14 08:18 | delete | 1794 | 0.31 | 1.49231 | 1.52531 | 1.48901 | ||
4304 | 2009.04.14 12:00 | sell | 1795 | 0.01 | 1.48967 | 1.52267 | 1.48637 | ||
4305 | 2009.04.14 12:00 | sell limit | 1796 | 0.03 | 1.49280 | 1.52580 | 1.48950 | ||
4306 | 2009.04.14 13:49 | sell | 1796 | 0.03 | 1.49280 | 1.52580 | 1.48950 | ||
4307 | 2009.04.14 13:49 | sell limit | 1797 | 0.07 | 1.49586 | 1.52886 | 1.49256 | ||
4308 | 2009.04.14 14:13 | t/p | 1796 | 0.03 | 1.48950 | 1.52580 | 1.48950 | 9.90 | 14697.71 |
4309 | 2009.04.14 14:13 | close | 1795 | 0.01 | 1.48946 | 1.52267 | 1.48637 | 0.21 | 14697.92 |
4310 | 2009.04.14 14:13 | delete | 1797 | 0.07 | 1.49586 | 1.52886 | 1.49256 | ||
4311 | 2009.04.14 14:14 | sell | 1798 | 0.01 | 1.48882 | 1.52182 | 1.48552 | ||
4312 | 2009.04.14 14:14 | sell limit | 1799 | 0.03 | 1.49185 | 1.52485 | 1.48855 | ||
4313 | 2009.04.14 16:40 | t/p | 1798 | 0.01 | 1.48552 | 1.52182 | 1.48552 | 3.30 | 14701.22 |
4314 | 2009.04.14 16:40 | delete | 1799 | 0.03 | 1.49185 | 1.52485 | 1.48855 | ||
4315 | 2009.04.14 18:28 | sell | 1800 | 0.01 | 1.49241 | 1.52541 | 1.48911 | ||
4316 | 2009.04.14 18:28 | sell limit | 1801 | 0.03 | 1.49533 | 1.52833 | 1.49203 | ||
4317 | 2009.04.14 19:06 | t/p | 1800 | 0.01 | 1.48911 | 1.52541 | 1.48911 | 3.30 | 14704.52 |
4318 | 2009.04.14 19:06 | delete | 1801 | 0.03 | 1.49533 | 1.52833 | 1.49203 | ||
4319 | 2009.04.14 19:08 | sell | 1802 | 0.01 | 1.48840 | 1.52140 | 1.48510 | ||
4320 | 2009.04.14 19:08 | sell limit | 1803 | 0.03 | 1.49143 | 1.52443 | 1.48813 | ||
4321 | 2009.04.14 19:41 | sell | 1803 | 0.03 | 1.49143 | 1.52443 | 1.48813 | ||
4322 | 2009.04.14 19:41 | sell limit | 1804 | 0.07 | 1.49448 | 1.52748 | 1.49118 | ||
4323 | 2009.04.15 00:01 | buy | 1805 | 0.01 | 1.48926 | 1.45626 | 1.49256 | ||
4324 | 2009.04.15 00:01 | buy limit | 1806 | 0.03 | 1.48644 | 1.45344 | 1.48974 | ||
4325 | 2009.04.15 02:44 | t/p | 1803 | 0.03 | 1.48813 | 1.52443 | 1.48813 | 9.80 | 14714.32 |
4326 | 2009.04.15 02:44 | close | 1802 | 0.01 | 1.48813 | 1.52140 | 1.48510 | 0.24 | 14714.56 |
4327 | 2009.04.15 02:44 | delete | 1804 | 0.07 | 1.49448 | 1.52748 | 1.49118 | ||
4328 | 2009.04.15 06:35 | buy | 1806 | 0.03 | 1.48644 | 1.45344 | 1.48974 | ||
4329 | 2009.04.15 06:35 | buy limit | 1807 | 0.07 | 1.48336 | 1.45036 | 1.48666 | ||
4330 | 2009.04.15 09:35 | buy | 1807 | 0.07 | 1.48336 | 1.45036 | 1.48666 | ||
4331 | 2009.04.15 09:35 | buy limit | 1808 | 0.15 | 1.48028 | 1.44728 | 1.48358 | ||
4332 | 2009.04.15 09:51 | t/p | 1807 | 0.07 | 1.48666 | 1.45036 | 1.48666 | 23.10 | 14737.66 |
4333 | 2009.04.15 09:51 | close | 1805 | 0.01 | 1.48673 | 1.45626 | 1.49256 | -2.53 | 14735.13 |
4334 | 2009.04.15 09:51 | delete | 1808 | 0.15 | 1.48028 | 1.44728 | 1.48358 | ||
4335 | 2009.04.15 09:51 | close | 1806 | 0.03 | 1.48673 | 1.45344 | 1.48974 | 0.87 | 14736.00 |
4336 | 2009.04.15 10:44 | sell | 1809 | 0.01 | 1.49295 | 1.52595 | 1.48965 | ||
4337 | 2009.04.15 10:44 | sell limit | 1810 | 0.03 | 1.49600 | 1.52900 | 1.49270 | ||
4338 | 2009.04.15 11:10 | sell | 1810 | 0.03 | 1.49600 | 1.52900 | 1.49270 | ||
4339 | 2009.04.15 11:10 | sell limit | 1811 | 0.07 | 1.49981 | 1.53281 | 1.49651 | ||
4340 | 2009.04.15 11:28 | t/p | 1810 | 0.03 | 1.49270 | 1.52900 | 1.49270 | 9.90 | 14745.90 |
4341 | 2009.04.15 11:28 | close | 1809 | 0.01 | 1.49248 | 1.52595 | 1.48965 | 0.47 | 14746.37 |
4342 | 2009.04.15 11:28 | delete | 1811 | 0.07 | 1.49981 | 1.53281 | 1.49651 | ||
4343 | 2009.04.15 11:29 | sell | 1812 | 0.01 | 1.49214 | 1.52514 | 1.48884 | ||
4344 | 2009.04.15 11:29 | sell limit | 1813 | 0.03 | 1.49517 | 1.52817 | 1.49187 | ||
4345 | 2009.04.15 12:11 | sell | 1813 | 0.03 | 1.49517 | 1.52817 | 1.49187 | ||
4346 | 2009.04.15 12:11 | sell limit | 1814 | 0.07 | 1.49817 | 1.53117 | 1.49487 | ||
4347 | 2009.04.15 12:24 | sell | 1814 | 0.07 | 1.49817 | 1.53117 | 1.49487 | ||
4348 | 2009.04.15 12:24 | sell limit | 1815 | 0.15 | 1.50129 | 1.53429 | 1.49799 | ||
4349 | 2009.04.15 12:29 | sell | 1815 | 0.15 | 1.50129 | 1.53429 | 1.49799 | ||
4350 | 2009.04.15 12:29 | sell limit | 1816 | 0.31 | 1.50436 | 1.53736 | 1.50106 | ||
4351 | 2009.04.15 13:35 | t/p | 1815 | 0.15 | 1.49799 | 1.53429 | 1.49799 | 49.50 | 14795.87 |
4352 | 2009.04.15 13:35 | close | 1812 | 0.01 | 1.49794 | 1.52514 | 1.48884 | -5.80 | 14790.07 |
4353 | 2009.04.15 13:35 | close | 1814 | 0.07 | 1.49794 | 1.53117 | 1.49487 | 1.61 | 14791.68 |
4354 | 2009.04.15 13:35 | close | 1813 | 0.03 | 1.49794 | 1.52817 | 1.49187 | -8.31 | 14783.37 |
4355 | 2009.04.15 13:35 | delete | 1816 | 0.31 | 1.50436 | 1.53736 | 1.50106 | ||
4356 | 2009.04.15 13:36 | sell | 1817 | 0.01 | 1.49649 | 1.52949 | 1.49319 | ||
4357 | 2009.04.15 13:36 | sell limit | 1818 | 0.03 | 1.49950 | 1.53250 | 1.49620 | ||
4358 | 2009.04.15 14:28 | t/p | 1817 | 0.01 | 1.49319 | 1.52949 | 1.49319 | 3.30 | 14786.67 |
4359 | 2009.04.15 14:28 | delete | 1818 | 0.03 | 1.49950 | 1.53250 | 1.49620 | ||
4360 | 2009.04.15 17:00 | sell | 1819 | 0.01 | 1.49808 | 1.53108 | 1.49478 | ||
4361 | 2009.04.15 17:00 | sell limit | 1820 | 0.03 | 1.50109 | 1.53409 | 1.49779 | ||
4362 | 2009.04.15 18:54 | sell | 1820 | 0.03 | 1.50109 | 1.53409 | 1.49779 | ||
4363 | 2009.04.15 18:54 | sell limit | 1821 | 0.07 | 1.50412 | 1.53712 | 1.50082 | ||
4364 | 2009.04.15 19:42 | t/p | 1820 | 0.03 | 1.49779 | 1.53409 | 1.49779 | 9.90 | 14796.57 |
4365 | 2009.04.15 19:42 | close | 1819 | 0.01 | 1.49777 | 1.53108 | 1.49478 | 0.31 | 14796.88 |
4366 | 2009.04.15 19:42 | delete | 1821 | 0.07 | 1.50412 | 1.53712 | 1.50082 | ||
4367 | 2009.04.16 02:00 | sell | 1822 | 0.01 | 1.49963 | 1.53263 | 1.49633 | ||
4368 | 2009.04.16 02:00 | sell limit | 1823 | 0.03 | 1.50265 | 1.53565 | 1.49935 | ||
4369 | 2009.04.16 02:17 | sell | 1823 | 0.03 | 1.50265 | 1.53565 | 1.49935 | ||
4370 | 2009.04.16 02:17 | sell limit | 1824 | 0.07 | 1.50569 | 1.53869 | 1.50239 | ||
4371 | 2009.04.16 02:49 | sell | 1824 | 0.07 | 1.50569 | 1.53869 | 1.50239 | ||
4372 | 2009.04.16 02:49 | sell limit | 1825 | 0.15 | 1.50874 | 1.54174 | 1.50544 | ||
4373 | 2009.04.16 04:00 | t/p | 1824 | 0.07 | 1.50239 | 1.53869 | 1.50239 | 23.10 | 14819.98 |
4374 | 2009.04.16 04:00 | close | 1822 | 0.01 | 1.50237 | 1.53263 | 1.49633 | -2.74 | 14817.24 |
4375 | 2009.04.16 04:00 | delete | 1825 | 0.15 | 1.50874 | 1.54174 | 1.50544 | ||
4376 | 2009.04.16 04:00 | close | 1823 | 0.03 | 1.50237 | 1.53565 | 1.49935 | 0.84 | 14818.08 |
4377 | 2009.04.16 04:01 | sell | 1826 | 0.01 | 1.50182 | 1.53482 | 1.49852 | ||
4378 | 2009.04.16 04:01 | sell limit | 1827 | 0.03 | 1.50485 | 1.53785 | 1.50155 | ||
4379 | 2009.04.16 04:45 | t/p | 1826 | 0.01 | 1.49852 | 1.53482 | 1.49852 | 3.30 | 14821.38 |
4380 | 2009.04.16 04:45 | delete | 1827 | 0.03 | 1.50485 | 1.53785 | 1.50155 | ||
4381 | 2009.04.16 07:00 | buy | 1828 | 0.01 | 1.49930 | 1.46630 | 1.50260 | ||
4382 | 2009.04.16 07:00 | buy limit | 1829 | 0.03 | 1.49629 | 1.46329 | 1.49959 | ||
4383 | 2009.04.16 08:56 | buy | 1829 | 0.03 | 1.49629 | 1.46329 | 1.49959 | ||
4384 | 2009.04.16 08:56 | buy limit | 1830 | 0.07 | 1.49328 | 1.46028 | 1.49658 | ||
4385 | 2009.04.16 11:03 | buy | 1830 | 0.07 | 1.49328 | 1.46028 | 1.49658 | ||
4386 | 2009.04.16 11:03 | buy limit | 1831 | 0.15 | 1.49024 | 1.45724 | 1.49354 | ||
4387 | 2009.04.16 11:30 | buy | 1831 | 0.15 | 1.49024 | 1.45724 | 1.49354 | ||
4388 | 2009.04.16 11:30 | buy limit | 1832 | 0.31 | 1.48721 | 1.45421 | 1.49051 | ||
4389 | 2009.04.16 12:52 | buy | 1832 | 0.31 | 1.48721 | 1.45421 | 1.49051 | ||
4390 | 2009.04.16 12:52 | buy limit | 1833 | 0.63 | 1.48408 | 1.45108 | 1.48738 | ||
4391 | 2009.04.16 14:08 | t/p | 1832 | 0.31 | 1.49051 | 1.45421 | 1.49051 | 102.30 | 14923.68 |
4392 | 2009.04.16 14:08 | close | 1828 | 0.01 | 1.49056 | 1.46630 | 1.50260 | -8.74 | 14914.94 |
4393 | 2009.04.16 14:08 | close | 1830 | 0.07 | 1.49056 | 1.46028 | 1.49658 | -19.04 | 14895.90 |
4394 | 2009.04.16 14:08 | delete | 1833 | 0.63 | 1.48408 | 1.45108 | 1.48738 | ||
4395 | 2009.04.16 14:08 | close | 1829 | 0.03 | 1.49056 | 1.46329 | 1.49959 | -17.19 | 14878.71 |
4396 | 2009.04.16 14:08 | close | 1831 | 0.15 | 1.49052 | 1.45724 | 1.49354 | 4.20 | 14882.91 |
4397 | 2009.04.16 21:11 | sell | 1834 | 0.01 | 1.49294 | 1.52594 | 1.48964 | ||
4398 | 2009.04.16 21:11 | sell limit | 1835 | 0.03 | 1.49603 | 1.52903 | 1.49273 | ||
4399 | 2009.04.17 02:46 | buy | 1836 | 0.01 | 1.49045 | 1.45745 | 1.49375 | ||
4400 | 2009.04.17 02:46 | buy limit | 1837 | 0.03 | 1.48740 | 1.45440 | 1.49070 | ||
4401 | 2009.04.17 03:09 | t/p | 1834 | 0.01 | 1.48964 | 1.52594 | 1.48964 | 3.27 | 14886.17 |
4402 | 2009.04.17 03:09 | delete | 1835 | 0.03 | 1.49603 | 1.52903 | 1.49273 | ||
4403 | 2009.04.17 06:15 | buy | 1837 | 0.03 | 1.48740 | 1.45440 | 1.49070 | ||
4404 | 2009.04.17 06:15 | buy limit | 1838 | 0.07 | 1.48437 | 1.45137 | 1.48767 | ||
4405 | 2009.04.17 08:03 | buy | 1838 | 0.07 | 1.48437 | 1.45137 | 1.48767 | ||
4406 | 2009.04.17 08:03 | buy limit | 1839 | 0.15 | 1.48131 | 1.44831 | 1.48461 | ||
4407 | 2009.04.17 08:07 | buy | 1839 | 0.15 | 1.48131 | 1.44831 | 1.48461 | ||
4408 | 2009.04.17 08:07 | buy limit | 1840 | 0.31 | 1.47829 | 1.44529 | 1.48159 | ||
4409 | 2009.04.17 09:21 | t/p | 1839 | 0.15 | 1.48461 | 1.44831 | 1.48461 | 49.50 | 14935.67 |
4410 | 2009.04.17 09:21 | close | 1836 | 0.01 | 1.48462 | 1.45745 | 1.49375 | -5.83 | 14929.84 |
4411 | 2009.04.17 09:21 | close | 1838 | 0.07 | 1.48462 | 1.45137 | 1.48767 | 1.75 | 14931.59 |
4412 | 2009.04.17 09:21 | close | 1837 | 0.03 | 1.48462 | 1.45440 | 1.49070 | -8.34 | 14923.25 |
4413 | 2009.04.17 09:21 | delete | 1840 | 0.31 | 1.47829 | 1.44529 | 1.48159 | ||
4414 | 2009.04.17 11:05 | buy | 1841 | 0.01 | 1.47993 | 1.44693 | 1.48323 | ||
4415 | 2009.04.17 11:05 | buy limit | 1842 | 0.03 | 1.47688 | 1.44388 | 1.48018 | ||
4416 | 2009.04.17 11:32 | buy | 1842 | 0.03 | 1.47688 | 1.44388 | 1.48018 | ||
4417 | 2009.04.17 11:32 | buy limit | 1843 | 0.07 | 1.47384 | 1.44084 | 1.47714 | ||
4418 | 2009.04.17 12:20 | t/p | 1842 | 0.03 | 1.48018 | 1.44388 | 1.48018 | 9.90 | 14933.15 |
4419 | 2009.04.17 12:20 | close | 1841 | 0.01 | 1.48018 | 1.44693 | 1.48323 | 0.25 | 14933.40 |
4420 | 2009.04.17 12:20 | delete | 1843 | 0.07 | 1.47384 | 1.44084 | 1.47714 | ||
4421 | 2009.04.17 13:23 | buy | 1844 | 0.01 | 1.47840 | 1.44540 | 1.48170 | ||
4422 | 2009.04.17 13:23 | buy limit | 1845 | 0.03 | 1.47542 | 1.44242 | 1.47872 | ||
4423 | 2009.04.17 14:23 | t/p | 1844 | 0.01 | 1.48170 | 1.44540 | 1.48170 | 3.30 | 14936.70 |
4424 | 2009.04.17 14:23 | delete | 1845 | 0.03 | 1.47542 | 1.44242 | 1.47872 | ||
4425 | 2009.04.20 02:00 | buy | 1846 | 0.01 | 1.47751 | 1.44451 | 1.48081 | ||
4426 | 2009.04.20 02:00 | buy limit | 1847 | 0.03 | 1.47454 | 1.44154 | 1.47784 | ||
4427 | 2009.04.20 02:49 | buy | 1847 | 0.03 | 1.47454 | 1.44154 | 1.47784 | ||
4428 | 2009.04.20 02:49 | buy limit | 1848 | 0.07 | 1.47146 | 1.43846 | 1.47476 | ||
4429 | 2009.04.20 03:43 | buy | 1848 | 0.07 | 1.47146 | 1.43846 | 1.47476 | ||
4430 | 2009.04.20 03:43 | buy limit | 1849 | 0.15 | 1.46836 | 1.43536 | 1.47166 | ||
4431 | 2009.04.20 05:40 | t/p | 1848 | 0.07 | 1.47476 | 1.43846 | 1.47476 | 23.10 | 14959.80 |
4432 | 2009.04.20 05:40 | close | 1846 | 0.01 | 1.47478 | 1.44451 | 1.48081 | -2.73 | 14957.07 |
4433 | 2009.04.20 05:40 | delete | 1849 | 0.15 | 1.46836 | 1.43536 | 1.47166 | ||
4434 | 2009.04.20 05:40 | close | 1847 | 0.03 | 1.47478 | 1.44154 | 1.47784 | 0.72 | 14957.79 |
4435 | 2009.04.20 08:03 | buy | 1850 | 0.01 | 1.47327 | 1.44027 | 1.47657 | ||
4436 | 2009.04.20 08:03 | buy limit | 1851 | 0.03 | 1.47030 | 1.43730 | 1.47360 | ||
4437 | 2009.04.20 08:07 | buy | 1851 | 0.03 | 1.47030 | 1.43730 | 1.47360 | ||
4438 | 2009.04.20 08:07 | buy limit | 1852 | 0.07 | 1.46727 | 1.43427 | 1.47057 | ||
4439 | 2009.04.20 09:04 | buy | 1852 | 0.07 | 1.46727 | 1.43427 | 1.47057 | ||
4440 | 2009.04.20 09:04 | buy limit | 1853 | 0.15 | 1.46425 | 1.43125 | 1.46755 | ||
4441 | 2009.04.20 09:51 | buy | 1853 | 0.15 | 1.46425 | 1.43125 | 1.46755 | ||
4442 | 2009.04.20 09:51 | buy limit | 1854 | 0.31 | 1.46119 | 1.42819 | 1.46449 | ||
4443 | 2009.04.20 10:20 | buy | 1854 | 0.31 | 1.46119 | 1.42819 | 1.46449 | ||
4444 | 2009.04.20 10:20 | buy limit | 1855 | 0.63 | 1.45807 | 1.42507 | 1.46137 | ||
4445 | 2009.04.20 10:54 | buy | 1855 | 0.63 | 1.45807 | 1.42507 | 1.46137 | ||
4446 | 2009.04.20 10:54 | buy limit | 1856 | 1.27 | 1.45496 | 1.42196 | 1.45826 | ||
4447 | 2009.04.20 11:50 | buy | 1856 | 1.27 | 1.45496 | 1.42196 | 1.45826 | ||
4448 | 2009.04.20 11:50 | buy limit | 1857 | 2.55 | 1.45191 | 1.41891 | 1.45521 | ||
4449 | 2009.04.20 12:25 | t/p | 1856 | 1.27 | 1.45826 | 1.42196 | 1.45826 | 419.10 | 15376.89 |
4450 | 2009.04.20 12:25 | close | 1850 | 0.01 | 1.45831 | 1.44027 | 1.47657 | -14.96 | 15361.93 |
4451 | 2009.04.20 12:25 | close | 1852 | 0.07 | 1.45831 | 1.43427 | 1.47057 | -62.72 | 15299.21 |
4452 | 2009.04.20 12:25 | close | 1854 | 0.31 | 1.45831 | 1.42819 | 1.46449 | -89.28 | 15209.93 |
4453 | 2009.04.20 12:25 | delete | 1857 | 2.55 | 1.45191 | 1.41891 | 1.45521 | ||
4454 | 2009.04.20 12:25 | close | 1851 | 0.03 | 1.45831 | 1.43730 | 1.47360 | -35.97 | 15173.96 |
4455 | 2009.04.20 12:25 | close | 1855 | 0.63 | 1.45831 | 1.42507 | 1.46137 | 15.12 | 15189.08 |
4456 | 2009.04.20 12:25 | close | 1853 | 0.15 | 1.45830 | 1.43125 | 1.46755 | -89.25 | 15099.83 |
4457 | 2009.04.20 12:28 | buy | 1858 | 0.01 | 1.45796 | 1.42496 | 1.46126 | ||
4458 | 2009.04.20 12:28 | buy limit | 1859 | 0.03 | 1.45501 | 1.42201 | 1.45831 | ||
4459 | 2009.04.20 15:51 | buy | 1859 | 0.03 | 1.45501 | 1.42201 | 1.45831 | ||
4460 | 2009.04.20 15:51 | buy limit | 1860 | 0.07 | 1.45201 | 1.41901 | 1.45531 | ||
4461 | 2009.04.20 16:10 | buy | 1860 | 0.07 | 1.45201 | 1.41901 | 1.45531 | ||
4462 | 2009.04.20 16:10 | buy limit | 1861 | 0.15 | 1.44897 | 1.41597 | 1.45227 | ||
4463 | 2009.04.20 18:34 | t/p | 1860 | 0.07 | 1.45531 | 1.41901 | 1.45531 | 23.10 | 15122.93 |
4464 | 2009.04.20 18:34 | close | 1858 | 0.01 | 1.45533 | 1.42496 | 1.46126 | -2.63 | 15120.30 |
4465 | 2009.04.20 18:34 | delete | 1861 | 0.15 | 1.44897 | 1.41597 | 1.45227 | ||
4466 | 2009.04.20 18:34 | close | 1859 | 0.03 | 1.45533 | 1.42201 | 1.45831 | 0.96 | 15121.26 |
4467 | 2009.04.21 01:50 | buy | 1862 | 0.01 | 1.45310 | 1.42010 | 1.45640 | ||
4468 | 2009.04.21 01:50 | buy limit | 1863 | 0.03 | 1.45005 | 1.41705 | 1.45335 | ||
4469 | 2009.04.21 01:57 | buy | 1863 | 0.03 | 1.45005 | 1.41705 | 1.45335 | ||
4470 | 2009.04.21 01:57 | buy limit | 1864 | 0.07 | 1.44702 | 1.41402 | 1.45032 | ||
4471 | 2009.04.21 03:11 | t/p | 1863 | 0.03 | 1.45335 | 1.41705 | 1.45335 | 9.90 | 15131.16 |
4472 | 2009.04.21 03:11 | close | 1862 | 0.01 | 1.45335 | 1.42010 | 1.45640 | 0.25 | 15131.41 |
4473 | 2009.04.21 03:11 | delete | 1864 | 0.07 | 1.44702 | 1.41402 | 1.45032 | ||
4474 | 2009.04.21 03:23 | buy | 1865 | 0.01 | 1.45248 | 1.41948 | 1.45578 | ||
4475 | 2009.04.21 03:23 | buy limit | 1866 | 0.03 | 1.44940 | 1.41640 | 1.45270 | ||
4476 | 2009.04.21 06:00 | sell | 1867 | 0.01 | 1.45436 | 1.48736 | 1.45106 | ||
4477 | 2009.04.21 06:00 | sell limit | 1868 | 0.03 | 1.45734 | 1.49034 | 1.45404 | ||
4478 | 2009.04.21 06:40 | t/p | 1865 | 0.01 | 1.45578 | 1.41948 | 1.45578 | 3.30 | 15134.71 |
4479 | 2009.04.21 06:40 | delete | 1866 | 0.03 | 1.44940 | 1.41640 | 1.45270 | ||
4480 | 2009.04.21 08:48 | t/p | 1867 | 0.01 | 1.45106 | 1.48736 | 1.45106 | 3.30 | 15138.01 |
4481 | 2009.04.21 08:48 | delete | 1868 | 0.03 | 1.45734 | 1.49034 | 1.45404 | ||
4482 | 2009.04.21 09:00 | buy | 1869 | 0.01 | 1.44841 | 1.41541 | 1.45171 | ||
4483 | 2009.04.21 09:00 | buy limit | 1870 | 0.03 | 1.44543 | 1.41243 | 1.44873 | ||
4484 | 2009.04.21 09:24 | t/p | 1869 | 0.01 | 1.45171 | 1.41541 | 1.45171 | 3.30 | 15141.31 |
4485 | 2009.04.21 09:24 | delete | 1870 | 0.03 | 1.44543 | 1.41243 | 1.44873 | ||
4486 | 2009.04.21 09:25 | buy | 1871 | 0.01 | 1.45247 | 1.41947 | 1.45577 | ||
4487 | 2009.04.21 09:25 | buy limit | 1872 | 0.03 | 1.44946 | 1.41646 | 1.45276 | ||
4488 | 2009.04.21 09:52 | t/p | 1871 | 0.01 | 1.45577 | 1.41947 | 1.45577 | 3.30 | 15144.61 |
4489 | 2009.04.21 09:52 | delete | 1872 | 0.03 | 1.44946 | 1.41646 | 1.45276 | ||
4490 | 2009.04.21 09:59 | buy | 1873 | 0.01 | 1.45501 | 1.42201 | 1.45831 | ||
4491 | 2009.04.21 09:59 | buy limit | 1874 | 0.03 | 1.45205 | 1.41905 | 1.45535 | ||
4492 | 2009.04.21 10:37 | t/p | 1873 | 0.01 | 1.45831 | 1.42201 | 1.45831 | 3.30 | 15147.91 |
4493 | 2009.04.21 10:37 | delete | 1874 | 0.03 | 1.45205 | 1.41905 | 1.45535 | ||
4494 | 2009.04.21 11:00 | sell | 1875 | 0.01 | 1.45706 | 1.49006 | 1.45376 | ||
4495 | 2009.04.21 11:00 | sell limit | 1876 | 0.03 | 1.46016 | 1.49316 | 1.45686 | ||
4496 | 2009.04.21 11:04 | sell | 1876 | 0.03 | 1.46016 | 1.49316 | 1.45686 | ||
4497 | 2009.04.21 11:04 | sell limit | 1877 | 0.07 | 1.46318 | 1.49618 | 1.45988 | ||
4498 | 2009.04.21 11:58 | t/p | 1876 | 0.03 | 1.45686 | 1.49316 | 1.45686 | 9.90 | 15157.81 |
4499 | 2009.04.21 11:58 | close | 1875 | 0.01 | 1.45686 | 1.49006 | 1.45376 | 0.20 | 15158.01 |
4500 | 2009.04.21 11:58 | delete | 1877 | 0.07 | 1.46318 | 1.49618 | 1.45988 | ||
4501 | 2009.04.21 11:58 | sell | 1878 | 0.01 | 1.45641 | 1.48941 | 1.45311 | ||
4502 | 2009.04.21 11:58 | sell limit | 1879 | 0.03 | 1.45942 | 1.49242 | 1.45612 | ||
4503 | 2009.04.21 12:55 | t/p | 1878 | 0.01 | 1.45311 | 1.48941 | 1.45311 | 3.30 | 15161.31 |
4504 | 2009.04.21 12:55 | delete | 1879 | 0.03 | 1.45942 | 1.49242 | 1.45612 | ||
4505 | 2009.04.21 12:59 | sell | 1880 | 0.01 | 1.45452 | 1.48752 | 1.45122 | ||
4506 | 2009.04.21 12:59 | sell limit | 1881 | 0.03 | 1.45743 | 1.49043 | 1.45413 | ||
4507 | 2009.04.21 14:00 | buy | 1882 | 0.01 | 1.45373 | 1.42073 | 1.45703 | ||
4508 | 2009.04.21 14:00 | buy limit | 1883 | 0.03 | 1.45070 | 1.41770 | 1.45400 | ||
4509 | 2009.04.21 14:28 | t/p | 1882 | 0.01 | 1.45703 | 1.42073 | 1.45703 | 3.30 | 15164.61 |
4510 | 2009.04.21 14:28 | delete | 1883 | 0.03 | 1.45070 | 1.41770 | 1.45400 | ||
4511 | 2009.04.21 14:28 | sell | 1881 | 0.03 | 1.45743 | 1.49043 | 1.45413 | ||
4512 | 2009.04.21 14:29 | sell limit | 1884 | 0.07 | 1.46031 | 1.49331 | 1.45701 | ||
4513 | 2009.04.21 15:35 | sell | 1884 | 0.07 | 1.46031 | 1.49331 | 1.45701 | ||
4514 | 2009.04.21 15:35 | sell limit | 1885 | 0.15 | 1.46336 | 1.49636 | 1.46006 | ||
4515 | 2009.04.21 15:39 | sell | 1885 | 0.15 | 1.46336 | 1.49636 | 1.46006 | ||
4516 | 2009.04.21 15:39 | sell limit | 1886 | 0.31 | 1.46640 | 1.49940 | 1.46310 | ||
4517 | 2009.04.21 17:16 | sell | 1886 | 0.31 | 1.46640 | 1.49940 | 1.46310 | ||
4518 | 2009.04.21 17:16 | sell limit | 1887 | 0.63 | 1.46942 | 1.50242 | 1.46612 | ||
4519 | 2009.04.21 17:55 | sell | 1887 | 0.63 | 1.46942 | 1.50242 | 1.46612 | ||
4520 | 2009.04.21 17:55 | sell limit | 1888 | 1.27 | 1.47251 | 1.50551 | 1.46921 | ||
4521 | 2009.04.21 18:10 | t/p | 1887 | 0.63 | 1.46612 | 1.50242 | 1.46612 | 207.90 | 15372.51 |
4522 | 2009.04.21 18:10 | close | 1880 | 0.01 | 1.46606 | 1.48752 | 1.45122 | -11.54 | 15360.97 |
4523 | 2009.04.21 18:10 | close | 1884 | 0.07 | 1.46606 | 1.49331 | 1.45701 | -40.25 | 15320.72 |
4524 | 2009.04.21 18:10 | close | 1886 | 0.31 | 1.46606 | 1.49940 | 1.46310 | 10.54 | 15331.26 |
4525 | 2009.04.21 18:10 | close | 1881 | 0.03 | 1.46606 | 1.49043 | 1.45413 | -25.89 | 15305.37 |
4526 | 2009.04.21 18:10 | delete | 1888 | 1.27 | 1.47251 | 1.50551 | 1.46921 | ||
4527 | 2009.04.21 18:10 | close | 1885 | 0.15 | 1.46610 | 1.49636 | 1.46006 | -41.10 | 15264.27 |
4528 | 2009.04.21 18:11 | sell | 1889 | 0.01 | 1.46575 | 1.49875 | 1.46245 | ||
4529 | 2009.04.21 18:11 | sell limit | 1890 | 0.03 | 1.46879 | 1.50179 | 1.46549 | ||
4530 | 2009.04.21 18:20 | sell | 1890 | 0.03 | 1.46879 | 1.50179 | 1.46549 | ||
4531 | 2009.04.21 18:20 | sell limit | 1891 | 0.07 | 1.47188 | 1.50488 | 1.46858 | ||
4532 | 2009.04.22 02:48 | t/p | 1890 | 0.03 | 1.46549 | 1.50179 | 1.46549 | 9.80 | 15274.07 |
4533 | 2009.04.22 02:48 | close | 1889 | 0.01 | 1.46542 | 1.49875 | 1.46245 | 0.30 | 15274.37 |
4534 | 2009.04.22 02:48 | delete | 1891 | 0.07 | 1.47188 | 1.50488 | 1.46858 | ||
4535 | 2009.04.22 03:40 | buy | 1892 | 0.01 | 1.46403 | 1.43103 | 1.46733 | ||
4536 | 2009.04.22 03:40 | buy limit | 1893 | 0.03 | 1.46098 | 1.42798 | 1.46428 | ||
4537 | 2009.04.22 08:13 | t/p | 1892 | 0.01 | 1.46733 | 1.43103 | 1.46733 | 3.30 | 15277.67 |
4538 | 2009.04.22 08:13 | delete | 1893 | 0.03 | 1.46098 | 1.42798 | 1.46428 | ||
4539 | 2009.04.22 08:56 | buy | 1894 | 0.01 | 1.46242 | 1.42942 | 1.46572 | ||
4540 | 2009.04.22 08:56 | buy limit | 1895 | 0.03 | 1.45932 | 1.42632 | 1.46262 | ||
4541 | 2009.04.22 09:40 | buy | 1895 | 0.03 | 1.45932 | 1.42632 | 1.46262 | ||
4542 | 2009.04.22 09:40 | buy limit | 1896 | 0.07 | 1.45622 | 1.42322 | 1.45952 | ||
4543 | 2009.04.22 10:38 | buy | 1896 | 0.07 | 1.45622 | 1.42322 | 1.45952 | ||
4544 | 2009.04.22 10:38 | buy limit | 1897 | 0.15 | 1.45319 | 1.42019 | 1.45649 | ||
4545 | 2009.04.22 10:59 | buy | 1897 | 0.15 | 1.45319 | 1.42019 | 1.45649 | ||
4546 | 2009.04.22 10:59 | buy limit | 1898 | 0.31 | 1.45019 | 1.41719 | 1.45349 | ||
4547 | 2009.04.22 11:40 | t/p | 1897 | 0.15 | 1.45649 | 1.42019 | 1.45649 | 49.50 | 15327.17 |
4548 | 2009.04.22 11:40 | close | 1894 | 0.01 | 1.45650 | 1.42942 | 1.46572 | -5.92 | 15321.25 |
4549 | 2009.04.22 11:40 | close | 1896 | 0.07 | 1.45650 | 1.42322 | 1.45952 | 1.96 | 15323.21 |
4550 | 2009.04.22 11:40 | close | 1895 | 0.03 | 1.45650 | 1.42632 | 1.46262 | -8.46 | 15314.75 |
4551 | 2009.04.22 11:40 | delete | 1898 | 0.31 | 1.45019 | 1.41719 | 1.45349 | ||
4552 | 2009.04.22 11:41 | buy | 1899 | 0.01 | 1.45697 | 1.42397 | 1.46027 | ||
4553 | 2009.04.22 11:41 | buy limit | 1900 | 0.03 | 1.45402 | 1.42102 | 1.45732 | ||
4554 | 2009.04.22 12:15 | t/p | 1899 | 0.01 | 1.46027 | 1.42397 | 1.46027 | 3.30 | 15318.05 |
4555 | 2009.04.22 12:15 | delete | 1900 | 0.03 | 1.45402 | 1.42102 | 1.45732 | ||
4556 | 2009.04.22 14:00 | sell | 1901 | 0.01 | 1.46487 | 1.49787 | 1.46157 | ||
4557 | 2009.04.22 14:00 | sell limit | 1902 | 0.03 | 1.46784 | 1.50084 | 1.46454 | ||
4558 | 2009.04.22 14:01 | t/p | 1901 | 0.01 | 1.46157 | 1.49787 | 1.46157 | 3.30 | 15321.35 |
4559 | 2009.04.22 14:01 | delete | 1902 | 0.03 | 1.46784 | 1.50084 | 1.46454 | ||
4560 | 2009.04.22 15:00 | buy | 1903 | 0.01 | 1.44545 | 1.41245 | 1.44875 | ||
4561 | 2009.04.22 15:00 | buy limit | 1904 | 0.03 | 1.44242 | 1.40942 | 1.44572 | ||
4562 | 2009.04.22 15:04 | buy | 1904 | 0.03 | 1.44242 | 1.40942 | 1.44572 | ||
4563 | 2009.04.22 15:04 | buy limit | 1905 | 0.07 | 1.43938 | 1.40638 | 1.44268 | ||
4564 | 2009.04.22 15:25 | t/p | 1904 | 0.03 | 1.44572 | 1.40942 | 1.44572 | 9.90 | 15331.25 |
4565 | 2009.04.22 15:25 | close | 1903 | 0.01 | 1.44576 | 1.41245 | 1.44875 | 0.31 | 15331.56 |
4566 | 2009.04.22 15:25 | delete | 1905 | 0.07 | 1.43938 | 1.40638 | 1.44268 | ||
4567 | 2009.04.22 15:26 | buy | 1906 | 0.01 | 1.44595 | 1.41295 | 1.44925 | ||
4568 | 2009.04.22 15:26 | buy limit | 1907 | 0.03 | 1.44297 | 1.40997 | 1.44627 | ||
4569 | 2009.04.22 16:00 | t/p | 1906 | 0.01 | 1.44925 | 1.41295 | 1.44925 | 3.30 | 15334.86 |
4570 | 2009.04.22 16:00 | delete | 1907 | 0.03 | 1.44297 | 1.40997 | 1.44627 | ||
4571 | 2009.04.22 16:00 | buy | 1908 | 0.01 | 1.45030 | 1.41730 | 1.45360 | ||
4572 | 2009.04.22 16:00 | buy limit | 1909 | 0.03 | 1.44734 | 1.41434 | 1.45064 | ||
4573 | 2009.04.22 16:16 | t/p | 1908 | 0.01 | 1.45360 | 1.41730 | 1.45360 | 3.30 | 15338.16 |
4574 | 2009.04.22 16:16 | delete | 1909 | 0.03 | 1.44734 | 1.41434 | 1.45064 | ||
4575 | 2009.04.22 16:17 | buy | 1910 | 0.01 | 1.45426 | 1.42126 | 1.45756 | ||
4576 | 2009.04.22 16:17 | buy limit | 1911 | 0.03 | 1.45125 | 1.41825 | 1.45455 | ||
4577 | 2009.04.22 16:44 | buy | 1911 | 0.03 | 1.45125 | 1.41825 | 1.45455 | ||
4578 | 2009.04.22 16:44 | buy limit | 1912 | 0.07 | 1.44824 | 1.41524 | 1.45154 | ||
4579 | 2009.04.22 18:04 | buy | 1912 | 0.07 | 1.44824 | 1.41524 | 1.45154 | ||
4580 | 2009.04.22 18:04 | buy limit | 1913 | 0.15 | 1.44519 | 1.41219 | 1.44849 | ||
4581 | 2009.04.22 20:31 | t/p | 1912 | 0.07 | 1.45154 | 1.41524 | 1.45154 | 23.10 | 15361.26 |
4582 | 2009.04.22 20:31 | close | 1910 | 0.01 | 1.45157 | 1.42126 | 1.45756 | -2.69 | 15358.57 |
4583 | 2009.04.22 20:31 | delete | 1913 | 0.15 | 1.44519 | 1.41219 | 1.44849 | ||
4584 | 2009.04.22 20:31 | close | 1911 | 0.03 | 1.45157 | 1.41825 | 1.45455 | 0.96 | 15359.53 |
4585 | 2009.04.22 23:11 | buy | 1914 | 0.01 | 1.44807 | 1.41507 | 1.45137 | ||
4586 | 2009.04.22 23:11 | buy limit | 1915 | 0.03 | 1.44501 | 1.41201 | 1.44831 | ||
4587 | 2009.04.23 03:34 | buy | 1915 | 0.03 | 1.44501 | 1.41201 | 1.44831 | ||
4588 | 2009.04.23 03:34 | buy limit | 1916 | 0.07 | 1.44200 | 1.40900 | 1.44530 | ||
4589 | 2009.04.23 06:35 | t/p | 1915 | 0.03 | 1.44831 | 1.41201 | 1.44831 | 9.90 | 15369.43 |
4590 | 2009.04.23 06:35 | close | 1914 | 0.01 | 1.44831 | 1.41507 | 1.45137 | 0.33 | 15369.76 |
4591 | 2009.04.23 06:35 | delete | 1916 | 0.07 | 1.44200 | 1.40900 | 1.44530 | ||
4592 | 2009.04.23 07:02 | sell | 1917 | 0.01 | 1.45002 | 1.48302 | 1.44672 | ||
4593 | 2009.04.23 07:02 | sell limit | 1918 | 0.03 | 1.45303 | 1.48603 | 1.44973 | ||
4594 | 2009.04.23 07:15 | sell | 1918 | 0.03 | 1.45303 | 1.48603 | 1.44973 | ||
4595 | 2009.04.23 07:15 | sell limit | 1919 | 0.07 | 1.45604 | 1.48904 | 1.45274 | ||
4596 | 2009.04.23 07:34 | sell | 1919 | 0.07 | 1.45604 | 1.48904 | 1.45274 | ||
4597 | 2009.04.23 07:34 | sell limit | 1920 | 0.15 | 1.45912 | 1.49212 | 1.45582 | ||
4598 | 2009.04.23 07:36 | sell | 1920 | 0.15 | 1.45912 | 1.49212 | 1.45582 | ||
4599 | 2009.04.23 07:36 | sell limit | 1921 | 0.31 | 1.46214 | 1.49514 | 1.45884 | ||
4600 | 2009.04.23 07:41 | t/p | 1920 | 0.15 | 1.45582 | 1.49212 | 1.45582 | 49.50 | 15419.26 |
4601 | 2009.04.23 07:41 | close | 1917 | 0.01 | 1.45577 | 1.48302 | 1.44672 | -5.75 | 15413.51 |
4602 | 2009.04.23 07:41 | close | 1919 | 0.07 | 1.45577 | 1.48904 | 1.45274 | 1.89 | 15415.40 |
4603 | 2009.04.23 07:41 | close | 1918 | 0.03 | 1.45577 | 1.48603 | 1.44973 | -8.22 | 15407.18 |
4604 | 2009.04.23 07:41 | delete | 1921 | 0.31 | 1.46214 | 1.49514 | 1.45884 | ||
4605 | 2009.04.23 07:42 | sell | 1922 | 0.01 | 1.45459 | 1.48759 | 1.45129 | ||
4606 | 2009.04.23 07:42 | sell limit | 1923 | 0.03 | 1.45763 | 1.49063 | 1.45433 | ||
4607 | 2009.04.23 07:48 | sell | 1923 | 0.03 | 1.45763 | 1.49063 | 1.45433 | ||
4608 | 2009.04.23 07:48 | sell limit | 1924 | 0.07 | 1.46067 | 1.49367 | 1.45737 | ||
4609 | 2009.04.23 08:41 | t/p | 1923 | 0.03 | 1.45433 | 1.49063 | 1.45433 | 9.90 | 15417.08 |
4610 | 2009.04.23 08:41 | close | 1922 | 0.01 | 1.45431 | 1.48759 | 1.45129 | 0.28 | 15417.36 |
4611 | 2009.04.23 08:41 | delete | 1924 | 0.07 | 1.46067 | 1.49367 | 1.45737 | ||
4612 | 2009.04.23 08:42 | sell | 1925 | 0.01 | 1.45400 | 1.48700 | 1.45070 | ||
4613 | 2009.04.23 08:42 | sell limit | 1926 | 0.03 | 1.45707 | 1.49007 | 1.45377 | ||
4614 | 2009.04.23 09:04 | sell | 1926 | 0.03 | 1.45707 | 1.49007 | 1.45377 | ||
4615 | 2009.04.23 09:04 | sell limit | 1927 | 0.07 | 1.46008 | 1.49308 | 1.45678 | ||
4616 | 2009.04.23 12:38 | t/p | 1926 | 0.03 | 1.45377 | 1.49007 | 1.45377 | 9.90 | 15427.26 |
4617 | 2009.04.23 12:38 | close | 1925 | 0.01 | 1.45375 | 1.48700 | 1.45070 | 0.25 | 15427.51 |
4618 | 2009.04.23 12:38 | delete | 1927 | 0.07 | 1.46008 | 1.49308 | 1.45678 | ||
4619 | 2009.04.23 15:00 | sell | 1928 | 0.01 | 1.45660 | 1.48960 | 1.45330 | ||
4620 | 2009.04.23 15:00 | sell limit | 1929 | 0.03 | 1.45959 | 1.49259 | 1.45629 | ||
4621 | 2009.04.23 15:53 | t/p | 1928 | 0.01 | 1.45330 | 1.48960 | 1.45330 | 3.30 | 15430.81 |
4622 | 2009.04.23 15:53 | delete | 1929 | 0.03 | 1.45959 | 1.49259 | 1.45629 | ||
4623 | 2009.04.23 16:36 | sell | 1930 | 0.01 | 1.45858 | 1.49158 | 1.45528 | ||
4624 | 2009.04.23 16:36 | sell limit | 1931 | 0.03 | 1.46155 | 1.49455 | 1.45825 | ||
4625 | 2009.04.23 16:54 | sell | 1931 | 0.03 | 1.46155 | 1.49455 | 1.45825 | ||
4626 | 2009.04.23 16:54 | sell limit | 1932 | 0.07 | 1.46456 | 1.49756 | 1.46126 | ||
4627 | 2009.04.23 17:53 | sell | 1932 | 0.07 | 1.46456 | 1.49756 | 1.46126 | ||
4628 | 2009.04.23 17:53 | sell limit | 1933 | 0.15 | 1.46758 | 1.50058 | 1.46428 | ||
4629 | 2009.04.23 19:37 | sell | 1933 | 0.15 | 1.46758 | 1.50058 | 1.46428 | ||
4630 | 2009.04.23 19:37 | sell limit | 1934 | 0.31 | 1.47060 | 1.50360 | 1.46730 | ||
4631 | 2009.04.23 21:42 | sell | 1934 | 0.31 | 1.47060 | 1.50360 | 1.46730 | ||
4632 | 2009.04.23 21:42 | sell limit | 1935 | 0.63 | 1.47363 | 1.50663 | 1.47033 | ||
4633 | 2009.04.23 22:08 | sell | 1935 | 0.63 | 1.47363 | 1.50663 | 1.47033 | ||
4634 | 2009.04.23 22:08 | sell limit | 1936 | 1.27 | 1.47665 | 1.50965 | 1.47335 | ||
4635 | 2009.04.24 01:36 | t/p | 1935 | 0.63 | 1.47033 | 1.50663 | 1.47033 | 205.82 | 15636.63 |
4636 | 2009.04.24 01:36 | close | 1930 | 0.01 | 1.47027 | 1.49158 | 1.45528 | -11.72 | 15624.91 |
4637 | 2009.04.24 01:36 | close | 1932 | 0.07 | 1.47027 | 1.49756 | 1.46126 | -40.20 | 15584.70 |
4638 | 2009.04.24 01:36 | close | 1934 | 0.31 | 1.47027 | 1.50360 | 1.46730 | 9.21 | 15593.91 |
4639 | 2009.04.24 01:36 | close | 1931 | 0.03 | 1.47027 | 1.49455 | 1.45825 | -26.26 | 15567.65 |
4640 | 2009.04.24 01:36 | delete | 1936 | 1.27 | 1.47665 | 1.50965 | 1.47335 | ||
4641 | 2009.04.24 01:36 | close | 1933 | 0.15 | 1.47030 | 1.50058 | 1.46428 | -41.29 | 15526.36 |
4642 | 2009.04.24 04:00 | buy | 1937 | 0.01 | 1.46605 | 1.43305 | 1.46935 | ||
4643 | 2009.04.24 04:00 | buy limit | 1938 | 0.03 | 1.46314 | 1.43014 | 1.46644 | ||
4644 | 2009.04.24 09:19 | buy | 1938 | 0.03 | 1.46314 | 1.43014 | 1.46644 | ||
4645 | 2009.04.24 09:19 | buy limit | 1939 | 0.07 | 1.46014 | 1.42714 | 1.46344 | ||
4646 | 2009.04.24 10:22 | t/p | 1938 | 0.03 | 1.46644 | 1.43014 | 1.46644 | 9.90 | 15536.26 |
4647 | 2009.04.24 10:22 | close | 1937 | 0.01 | 1.46649 | 1.43305 | 1.46935 | 0.44 | 15536.70 |
4648 | 2009.04.24 10:22 | delete | 1939 | 0.07 | 1.46014 | 1.42714 | 1.46344 | ||
4649 | 2009.04.24 10:30 | buy | 1940 | 0.01 | 1.46440 | 1.43140 | 1.46770 | ||
4650 | 2009.04.24 10:30 | buy limit | 1941 | 0.03 | 1.46121 | 1.42821 | 1.46451 | ||
4651 | 2009.04.24 10:35 | buy | 1941 | 0.03 | 1.46121 | 1.42821 | 1.46451 | ||
4652 | 2009.04.24 10:35 | buy limit | 1942 | 0.07 | 1.45814 | 1.42514 | 1.46144 | ||
4653 | 2009.04.24 11:10 | t/p | 1941 | 0.03 | 1.46451 | 1.42821 | 1.46451 | 9.90 | 15546.60 |
4654 | 2009.04.24 11:10 | close | 1940 | 0.01 | 1.46451 | 1.43140 | 1.46770 | 0.11 | 15546.71 |
4655 | 2009.04.24 11:10 | delete | 1942 | 0.07 | 1.45814 | 1.42514 | 1.46144 | ||
4656 | 2009.04.24 11:26 | buy | 1943 | 0.01 | 1.46310 | 1.43010 | 1.46640 | ||
4657 | 2009.04.24 11:26 | buy limit | 1944 | 0.03 | 1.46012 | 1.42712 | 1.46342 | ||
4658 | 2009.04.24 12:28 | buy | 1944 | 0.03 | 1.46012 | 1.42712 | 1.46342 | ||
4659 | 2009.04.24 12:28 | buy limit | 1945 | 0.07 | 1.45710 | 1.42410 | 1.46040 | ||
4660 | 2009.04.24 14:46 | t/p | 1944 | 0.03 | 1.46342 | 1.42712 | 1.46342 | 9.90 | 15556.61 |
4661 | 2009.04.24 14:46 | close | 1943 | 0.01 | 1.46345 | 1.43010 | 1.46640 | 0.35 | 15556.96 |
4662 | 2009.04.24 14:46 | delete | 1945 | 0.07 | 1.45710 | 1.42410 | 1.46040 | ||
4663 | 2009.04.24 15:00 | sell | 1946 | 0.01 | 1.46801 | 1.50101 | 1.46471 | ||
4664 | 2009.04.24 15:00 | sell limit | 1947 | 0.03 | 1.47102 | 1.50402 | 1.46772 | ||
4665 | 2009.04.24 15:10 | sell | 1947 | 0.03 | 1.47102 | 1.50402 | 1.46772 | ||
4666 | 2009.04.24 15:10 | sell limit | 1948 | 0.07 | 1.47407 | 1.50707 | 1.47077 | ||
4667 | 2009.04.24 15:33 | sell | 1948 | 0.07 | 1.47407 | 1.50707 | 1.47077 | ||
4668 | 2009.04.24 15:33 | sell limit | 1949 | 0.15 | 1.47711 | 1.51011 | 1.47381 | ||
4669 | 2009.04.24 16:02 | sell | 1949 | 0.15 | 1.47711 | 1.51011 | 1.47381 | ||
4670 | 2009.04.24 16:02 | sell limit | 1950 | 0.31 | 1.48012 | 1.51312 | 1.47682 | ||
4671 | 2009.04.24 16:13 | t/p | 1949 | 0.15 | 1.47381 | 1.51011 | 1.47381 | 49.50 | 15606.46 |
4672 | 2009.04.24 16:13 | close | 1946 | 0.01 | 1.47377 | 1.50101 | 1.46471 | -5.76 | 15600.70 |
4673 | 2009.04.24 16:13 | close | 1948 | 0.07 | 1.47377 | 1.50707 | 1.47077 | 2.10 | 15602.80 |
4674 | 2009.04.24 16:13 | close | 1947 | 0.03 | 1.47377 | 1.50402 | 1.46772 | -8.25 | 15594.55 |
4675 | 2009.04.24 16:13 | delete | 1950 | 0.31 | 1.48012 | 1.51312 | 1.47682 | ||
4676 | 2009.04.24 16:14 | sell | 1951 | 0.01 | 1.47226 | 1.50526 | 1.46896 | ||
4677 | 2009.04.24 16:14 | sell limit | 1952 | 0.03 | 1.47529 | 1.50829 | 1.47199 | ||
4678 | 2009.04.24 19:26 | t/p | 1951 | 0.01 | 1.46896 | 1.50526 | 1.46896 | 3.30 | 15597.85 |
4679 | 2009.04.24 19:26 | delete | 1952 | 0.03 | 1.47529 | 1.50829 | 1.47199 | ||
4680 | 2009.04.27 01:00 | buy | 1953 | 0.01 | 1.46601 | 1.43301 | 1.46931 | ||
4681 | 2009.04.27 01:00 | buy limit | 1954 | 0.03 | 1.46303 | 1.43003 | 1.46633 | ||
4682 | 2009.04.27 02:09 | buy | 1954 | 0.03 | 1.46303 | 1.43003 | 1.46633 | ||
4683 | 2009.04.27 02:09 | buy limit | 1955 | 0.07 | 1.45994 | 1.42694 | 1.46324 | ||
4684 | 2009.04.27 05:07 | buy | 1955 | 0.07 | 1.45994 | 1.42694 | 1.46324 | ||
4685 | 2009.04.27 05:07 | buy limit | 1956 | 0.15 | 1.45693 | 1.42393 | 1.46023 | ||
4686 | 2009.04.27 08:09 | buy | 1956 | 0.15 | 1.45693 | 1.42393 | 1.46023 | ||
4687 | 2009.04.27 08:09 | buy limit | 1957 | 0.31 | 1.45384 | 1.42084 | 1.45714 | ||
4688 | 2009.04.27 08:55 | buy | 1957 | 0.31 | 1.45384 | 1.42084 | 1.45714 | ||
4689 | 2009.04.27 08:55 | buy limit | 1958 | 0.63 | 1.45084 | 1.41784 | 1.45414 | ||
4690 | 2009.04.27 09:36 | t/p | 1957 | 0.31 | 1.45714 | 1.42084 | 1.45714 | 102.30 | 15700.15 |
4691 | 2009.04.27 09:36 | close | 1953 | 0.01 | 1.45714 | 1.43301 | 1.46931 | -8.87 | 15691.28 |
4692 | 2009.04.27 09:36 | close | 1955 | 0.07 | 1.45714 | 1.42694 | 1.46324 | -19.60 | 15671.68 |
4693 | 2009.04.27 09:36 | delete | 1958 | 0.63 | 1.45084 | 1.41784 | 1.45414 | ||
4694 | 2009.04.27 09:36 | close | 1954 | 0.03 | 1.45714 | 1.43003 | 1.46633 | -17.67 | 15654.01 |
4695 | 2009.04.27 09:36 | close | 1956 | 0.15 | 1.45713 | 1.42393 | 1.46023 | 3.00 | 15657.01 |
4696 | 2009.04.27 15:00 | sell | 1959 | 0.01 | 1.45953 | 1.49253 | 1.45623 | ||
4697 | 2009.04.27 15:00 | sell limit | 1960 | 0.03 | 1.46250 | 1.49550 | 1.45920 | ||
4698 | 2009.04.27 15:13 | sell | 1960 | 0.03 | 1.46250 | 1.49550 | 1.45920 | ||
4699 | 2009.04.27 15:13 | sell limit | 1961 | 0.07 | 1.46558 | 1.49858 | 1.46228 | ||
4700 | 2009.04.27 15:47 | t/p | 1960 | 0.03 | 1.45920 | 1.49550 | 1.45920 | 9.90 | 15666.91 |
4701 | 2009.04.27 15:47 | close | 1959 | 0.01 | 1.45920 | 1.49253 | 1.45623 | 0.33 | 15667.24 |
4702 | 2009.04.27 15:47 | delete | 1961 | 0.07 | 1.46558 | 1.49858 | 1.46228 | ||
4703 | 2009.04.27 15:50 | sell | 1962 | 0.01 | 1.45870 | 1.49170 | 1.45540 | ||
4704 | 2009.04.27 15:50 | sell limit | 1963 | 0.03 | 1.46175 | 1.49475 | 1.45845 | ||
4705 | 2009.04.27 16:37 | sell | 1963 | 0.03 | 1.46175 | 1.49475 | 1.45845 | ||
4706 | 2009.04.27 16:37 | sell limit | 1964 | 0.07 | 1.46481 | 1.49781 | 1.46151 | ||
4707 | 2009.04.27 16:43 | sell | 1964 | 0.07 | 1.46481 | 1.49781 | 1.46151 | ||
4708 | 2009.04.27 16:43 | sell limit | 1965 | 0.15 | 1.46784 | 1.50084 | 1.46454 | ||
4709 | 2009.04.27 17:38 | sell | 1965 | 0.15 | 1.46784 | 1.50084 | 1.46454 | ||
4710 | 2009.04.27 17:38 | sell limit | 1966 | 0.31 | 1.47092 | 1.50392 | 1.46762 | ||
4711 | 2009.04.27 19:07 | t/p | 1965 | 0.15 | 1.46454 | 1.50084 | 1.46454 | 49.50 | 15716.74 |
4712 | 2009.04.27 19:07 | close | 1962 | 0.01 | 1.46453 | 1.49170 | 1.45540 | -5.83 | 15710.91 |
4713 | 2009.04.27 19:07 | close | 1964 | 0.07 | 1.46453 | 1.49781 | 1.46151 | 1.96 | 15712.87 |
4714 | 2009.04.27 19:07 | close | 1963 | 0.03 | 1.46453 | 1.49475 | 1.45845 | -8.34 | 15704.53 |
4715 | 2009.04.27 19:07 | delete | 1966 | 0.31 | 1.47092 | 1.50392 | 1.46762 | ||
4716 | 2009.04.27 19:08 | sell | 1967 | 0.01 | 1.46569 | 1.49869 | 1.46239 | ||
4717 | 2009.04.27 19:08 | sell limit | 1968 | 0.03 | 1.46873 | 1.50173 | 1.46543 | ||
4718 | 2009.04.27 19:53 | t/p | 1967 | 0.01 | 1.46239 | 1.49869 | 1.46239 | 3.30 | 15707.83 |
4719 | 2009.04.27 19:53 | delete | 1968 | 0.03 | 1.46873 | 1.50173 | 1.46543 | ||
4720 | 2009.04.28 01:00 | buy | 1969 | 0.01 | 1.46220 | 1.42920 | 1.46550 | ||
4721 | 2009.04.28 01:00 | buy limit | 1970 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
4722 | 2009.04.28 04:36 | buy | 1970 | 0.03 | 1.45921 | 1.42621 | 1.46251 | ||
4723 | 2009.04.28 04:36 | buy limit | 1971 | 0.07 | 1.45620 | 1.42320 | 1.45950 | ||
4724 | 2009.04.28 06:25 | buy | 1971 | 0.07 | 1.45620 | 1.42320 | 1.45950 | ||
4725 | 2009.04.28 06:25 | buy limit | 1972 | 0.15 | 1.45317 | 1.42017 | 1.45647 | ||
4726 | 2009.04.28 09:02 | buy | 1972 | 0.15 | 1.45317 | 1.42017 | 1.45647 | ||
4727 | 2009.04.28 09:02 | buy limit | 1973 | 0.31 | 1.45016 | 1.41716 | 1.45346 | ||
4728 | 2009.04.28 10:02 | t/p | 1972 | 0.15 | 1.45647 | 1.42017 | 1.45647 | 49.50 | 15757.33 |
4729 | 2009.04.28 10:02 | close | 1969 | 0.01 | 1.45647 | 1.42920 | 1.46550 | -5.73 | 15751.60 |
4730 | 2009.04.28 10:02 | close | 1971 | 0.07 | 1.45647 | 1.42320 | 1.45950 | 1.89 | 15753.49 |
4731 | 2009.04.28 10:02 | close | 1970 | 0.03 | 1.45647 | 1.42621 | 1.46251 | -8.22 | 15745.27 |
4732 | 2009.04.28 10:02 | delete | 1973 | 0.31 | 1.45016 | 1.41716 | 1.45346 | ||
4733 | 2009.04.28 13:25 | sell | 1974 | 0.01 | 1.46095 | 1.49395 | 1.45765 | ||
4734 | 2009.04.28 13:25 | sell limit | 1975 | 0.03 | 1.46397 | 1.49697 | 1.46067 | ||
4735 | 2009.04.28 13:44 | t/p | 1974 | 0.01 | 1.45765 | 1.49395 | 1.45765 | 3.30 | 15748.57 |
4736 | 2009.04.28 13:44 | delete | 1975 | 0.03 | 1.46397 | 1.49697 | 1.46067 | ||
4737 | 2009.04.28 14:00 | sell | 1976 | 0.01 | 1.46025 | 1.49325 | 1.45695 | ||
4738 | 2009.04.28 14:00 | sell limit | 1977 | 0.03 | 1.46328 | 1.49628 | 1.45998 | ||
4739 | 2009.04.28 14:33 | sell | 1977 | 0.03 | 1.46328 | 1.49628 | 1.45998 | ||
4740 | 2009.04.28 14:33 | sell limit | 1978 | 0.07 | 1.46631 | 1.49931 | 1.46301 | ||
4741 | 2009.04.28 14:45 | sell | 1978 | 0.07 | 1.46631 | 1.49931 | 1.46301 | ||
4742 | 2009.04.28 14:45 | sell limit | 1979 | 0.15 | 1.46936 | 1.50236 | 1.46606 | ||
4743 | 2009.04.28 17:16 | t/p | 1978 | 0.07 | 1.46301 | 1.49931 | 1.46301 | 23.10 | 15771.67 |
4744 | 2009.04.28 17:16 | close | 1976 | 0.01 | 1.46301 | 1.49325 | 1.45695 | -2.76 | 15768.91 |
4745 | 2009.04.28 17:16 | delete | 1979 | 0.15 | 1.46936 | 1.50236 | 1.46606 | ||
4746 | 2009.04.28 17:16 | close | 1977 | 0.03 | 1.46301 | 1.49628 | 1.45998 | 0.81 | 15769.72 |
4747 | 2009.04.29 03:17 | sell | 1980 | 0.01 | 1.46765 | 1.50065 | 1.46435 | ||
4748 | 2009.04.29 03:17 | sell limit | 1981 | 0.03 | 1.47069 | 1.50369 | 1.46739 | ||
4749 | 2009.04.29 05:15 | sell | 1981 | 0.03 | 1.47069 | 1.50369 | 1.46739 | ||
4750 | 2009.04.29 05:15 | sell limit | 1982 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
4751 | 2009.04.29 10:57 | sell | 1982 | 0.07 | 1.47376 | 1.50676 | 1.47046 | ||
4752 | 2009.04.29 10:57 | sell limit | 1983 | 0.15 | 1.47677 | 1.50977 | 1.47347 | ||
4753 | 2009.04.29 11:21 | sell | 1983 | 0.15 | 1.47677 | 1.50977 | 1.47347 | ||
4754 | 2009.04.29 11:21 | sell limit | 1984 | 0.31 | 1.47980 | 1.51280 | 1.47650 | ||
4755 | 2009.04.29 14:31 | t/p | 1983 | 0.15 | 1.47347 | 1.50977 | 1.47347 | 49.50 | 15819.22 |
4756 | 2009.04.29 14:31 | close | 1980 | 0.01 | 1.47343 | 1.50065 | 1.46435 | -5.78 | 15813.44 |
4757 | 2009.04.29 14:31 | close | 1982 | 0.07 | 1.47343 | 1.50676 | 1.47046 | 2.31 | 15815.75 |
4758 | 2009.04.29 14:31 | close | 1981 | 0.03 | 1.47343 | 1.50369 | 1.46739 | -8.22 | 15807.53 |
4759 | 2009.04.29 14:31 | delete | 1984 | 0.31 | 1.47980 | 1.51280 | 1.47650 | ||
4760 | 2009.04.29 18:00 | sell | 1985 | 0.01 | 1.47976 | 1.51276 | 1.47646 | ||
4761 | 2009.04.29 18:00 | sell limit | 1986 | 0.03 | 1.48283 | 1.51583 | 1.47953 | ||
4762 | 2009.04.29 20:19 | t/p | 1985 | 0.01 | 1.47646 | 1.51276 | 1.47646 | 3.30 | 15810.83 |
4763 | 2009.04.29 20:19 | delete | 1986 | 0.03 | 1.48283 | 1.51583 | 1.47953 | ||
4764 | 2009.04.30 00:00 | buy | 1987 | 0.01 | 1.47617 | 1.44317 | 1.47947 | ||
4765 | 2009.04.30 00:00 | buy limit | 1988 | 0.03 | 1.47318 | 1.44018 | 1.47648 | ||
4766 | 2009.04.30 02:11 | sell | 1989 | 0.01 | 1.47850 | 1.51150 | 1.47520 | ||
4767 | 2009.04.30 02:11 | sell limit | 1990 | 0.03 | 1.48138 | 1.51438 | 1.47808 | ||
4768 | 2009.04.30 02:12 | t/p | 1987 | 0.01 | 1.47947 | 1.44317 | 1.47947 | 3.30 | 15814.13 |
4769 | 2009.04.30 02:12 | delete | 1988 | 0.03 | 1.47318 | 1.44018 | 1.47648 | ||
4770 | 2009.04.30 02:16 | sell | 1990 | 0.03 | 1.48138 | 1.51438 | 1.47808 | ||
4771 | 2009.04.30 02:16 | sell limit | 1991 | 0.07 | 1.48445 | 1.51745 | 1.48115 | ||
4772 | 2009.04.30 05:08 | sell | 1991 | 0.07 | 1.48445 | 1.51745 | 1.48115 | ||
4773 | 2009.04.30 05:08 | sell limit | 1992 | 0.15 | 1.48757 | 1.52057 | 1.48427 | ||
4774 | 2009.04.30 06:04 | t/p | 1991 | 0.07 | 1.48115 | 1.51745 | 1.48115 | 23.10 | 15837.23 |
4775 | 2009.04.30 06:04 | close | 1989 | 0.01 | 1.48100 | 1.51150 | 1.47520 | -2.50 | 15834.73 |
4776 | 2009.04.30 06:04 | delete | 1992 | 0.15 | 1.48757 | 1.52057 | 1.48427 | ||
4777 | 2009.04.30 06:04 | close | 1990 | 0.03 | 1.48100 | 1.51438 | 1.47808 | 1.14 | 15835.87 |
4778 | 2009.04.30 08:00 | sell | 1993 | 0.01 | 1.48366 | 1.51666 | 1.48036 | ||
4779 | 2009.04.30 08:00 | sell limit | 1994 | 0.03 | 1.48669 | 1.51969 | 1.48339 | ||
4780 | 2009.04.30 08:44 | sell | 1994 | 0.03 | 1.48669 | 1.51969 | 1.48339 | ||
4781 | 2009.04.30 08:44 | sell limit | 1995 | 0.07 | 1.48977 | 1.52277 | 1.48647 | ||
4782 | 2009.04.30 09:10 | sell | 1995 | 0.07 | 1.48977 | 1.52277 | 1.48647 | ||
4783 | 2009.04.30 09:10 | sell limit | 1996 | 0.15 | 1.49287 | 1.52587 | 1.48957 | ||
4784 | 2009.04.30 09:47 | sell | 1996 | 0.15 | 1.49287 | 1.52587 | 1.48957 | ||
4785 | 2009.04.30 09:47 | sell limit | 1997 | 0.31 | 1.49595 | 1.52895 | 1.49265 | ||
4786 | 2009.04.30 10:34 | t/p | 1996 | 0.15 | 1.48957 | 1.52587 | 1.48957 | 49.50 | 15885.37 |
4787 | 2009.04.30 10:34 | close | 1993 | 0.01 | 1.48954 | 1.51666 | 1.48036 | -5.88 | 15879.49 |
4788 | 2009.04.30 10:34 | close | 1995 | 0.07 | 1.48954 | 1.52277 | 1.48647 | 1.61 | 15881.10 |
4789 | 2009.04.30 10:34 | close | 1994 | 0.03 | 1.48954 | 1.51969 | 1.48339 | -8.55 | 15872.55 |
4790 | 2009.04.30 10:34 | delete | 1997 | 0.31 | 1.49595 | 1.52895 | 1.49265 | ||
4791 | 2009.04.30 10:35 | sell | 1998 | 0.01 | 1.48932 | 1.52232 | 1.48602 | ||
4792 | 2009.04.30 10:35 | sell limit | 1999 | 0.03 | 1.49234 | 1.52534 | 1.48904 | ||
4793 | 2009.04.30 11:26 | t/p | 1998 | 0.01 | 1.48602 | 1.52232 | 1.48602 | 3.30 | 15875.85 |
4794 | 2009.04.30 11:26 | delete | 1999 | 0.03 | 1.49234 | 1.52534 | 1.48904 | ||
4795 | 2009.04.30 14:00 | buy | 2000 | 0.01 | 1.48285 | 1.44985 | 1.48615 | ||
4796 | 2009.04.30 14:00 | buy limit | 2001 | 0.03 | 1.47986 | 1.44686 | 1.48316 | ||
4797 | 2009.04.30 14:12 | t/p | 2000 | 0.01 | 1.48615 | 1.44985 | 1.48615 | 3.30 | 15879.15 |
4798 | 2009.04.30 14:12 | delete | 2001 | 0.03 | 1.47986 | 1.44686 | 1.48316 | ||
4799 | 2009.04.30 14:32 | buy | 2002 | 0.01 | 1.48358 | 1.45058 | 1.48688 | ||
4800 | 2009.04.30 14:32 | buy limit | 2003 | 0.03 | 1.48045 | 1.44745 | 1.48375 | ||
4801 | 2009.04.30 14:50 | buy | 2003 | 0.03 | 1.48045 | 1.44745 | 1.48375 | ||
4802 | 2009.04.30 14:50 | buy limit | 2004 | 0.07 | 1.47741 | 1.44441 | 1.48071 | ||
4803 | 2009.04.30 15:08 | buy | 2004 | 0.07 | 1.47741 | 1.44441 | 1.48071 | ||
4804 | 2009.04.30 15:08 | buy limit | 2005 | 0.15 | 1.47438 | 1.44138 | 1.47768 | ||
4805 | 2009.04.30 15:15 | buy | 2005 | 0.15 | 1.47438 | 1.44138 | 1.47768 | ||
4806 | 2009.04.30 15:15 | buy limit | 2006 | 0.31 | 1.47128 | 1.43828 | 1.47458 | ||
4807 | 2009.04.30 15:59 | buy | 2006 | 0.31 | 1.47128 | 1.43828 | 1.47458 | ||
4808 | 2009.04.30 15:59 | buy limit | 2007 | 0.63 | 1.46828 | 1.43528 | 1.47158 | ||
4809 | 2009.04.30 16:36 | t/p | 2006 | 0.31 | 1.47458 | 1.43828 | 1.47458 | 102.30 | 15981.45 |
4810 | 2009.04.30 16:36 | close | 2002 | 0.01 | 1.47460 | 1.45058 | 1.48688 | -8.98 | 15972.47 |
4811 | 2009.04.30 16:36 | close | 2004 | 0.07 | 1.47460 | 1.44441 | 1.48071 | -19.67 | 15952.80 |
4812 | 2009.04.30 16:36 | delete | 2007 | 0.63 | 1.46828 | 1.43528 | 1.47158 | ||
4813 | 2009.04.30 16:36 | close | 2003 | 0.03 | 1.47460 | 1.44745 | 1.48375 | -17.55 | 15935.25 |
4814 | 2009.04.30 16:36 | close | 2005 | 0.15 | 1.47467 | 1.44138 | 1.47768 | 4.35 | 15939.60 |
4815 | 2009.04.30 16:36 | buy | 2008 | 0.01 | 1.47444 | 1.44144 | 1.47774 | ||
4816 | 2009.04.30 16:36 | buy limit | 2009 | 0.03 | 1.47147 | 1.43847 | 1.47477 | ||
4817 | 2009.04.30 16:47 | t/p | 2008 | 0.01 | 1.47774 | 1.44144 | 1.47774 | 3.30 | 15942.90 |
4818 | 2009.04.30 16:47 | delete | 2009 | 0.03 | 1.47147 | 1.43847 | 1.47477 | ||
4819 | 2009.04.30 16:47 | buy | 2010 | 0.01 | 1.47832 | 1.44532 | 1.48162 | ||
4820 | 2009.04.30 16:48 | buy limit | 2011 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
4821 | 2009.04.30 16:58 | t/p | 2010 | 0.01 | 1.48162 | 1.44532 | 1.48162 | 3.30 | 15946.20 |
4822 | 2009.04.30 16:58 | delete | 2011 | 0.03 | 1.47535 | 1.44235 | 1.47865 | ||
4823 | 2009.04.30 16:59 | buy | 2012 | 0.01 | 1.48294 | 1.44994 | 1.48624 | ||
4824 | 2009.04.30 16:59 | buy limit | 2013 | 0.03 | 1.47987 | 1.44687 | 1.48317 | ||
4825 | 2009.04.30 18:00 | buy | 2013 | 0.03 | 1.47987 | 1.44687 | 1.48317 | ||
4826 | 2009.04.30 18:00 | buy limit | 2014 | 0.07 | 1.47687 | 1.44387 | 1.48017 | ||
4827 | 2009.04.30 18:17 | t/p | 2013 | 0.03 | 1.48317 | 1.44687 | 1.48317 | 9.90 | 15956.10 |
4828 | 2009.04.30 18:17 | close | 2012 | 0.01 | 1.48325 | 1.44994 | 1.48624 | 0.31 | 15956.41 |
4829 | 2009.04.30 18:17 | delete | 2014 | 0.07 | 1.47687 | 1.44387 | 1.48017 | ||
4830 | 2009.05.01 02:02 | sell | 2015 | 0.01 | 1.48040 | 1.51340 | 1.47710 | ||
4831 | 2009.05.01 02:02 | sell limit | 2016 | 0.03 | 1.48339 | 1.51639 | 1.48009 | ||
4832 | 2009.05.01 02:58 | t/p | 2015 | 0.01 | 1.47710 | 1.51340 | 1.47710 | 3.30 | 15959.71 |
4833 | 2009.05.01 02:58 | delete | 2016 | 0.03 | 1.48339 | 1.51639 | 1.48009 | ||
4834 | 2009.05.01 04:00 | buy | 2017 | 0.01 | 1.47774 | 1.44474 | 1.48104 | ||
4835 | 2009.05.01 04:00 | buy limit | 2018 | 0.03 | 1.47479 | 1.44179 | 1.47809 | ||
4836 | 2009.05.01 08:11 | sell | 2019 | 0.01 | 1.47960 | 1.51260 | 1.47630 | ||
4837 | 2009.05.01 08:11 | sell limit | 2020 | 0.03 | 1.48259 | 1.51559 | 1.47929 | ||
4838 | 2009.05.01 08:34 | t/p | 2017 | 0.01 | 1.48104 | 1.44474 | 1.48104 | 3.30 | 15963.01 |
4839 | 2009.05.01 08:34 | delete | 2018 | 0.03 | 1.47479 | 1.44179 | 1.47809 | ||
4840 | 2009.05.01 10:26 | sell | 2020 | 0.03 | 1.48259 | 1.51559 | 1.47929 | ||
4841 | 2009.05.01 10:26 | sell limit | 2021 | 0.07 | 1.48564 | 1.51864 | 1.48234 | ||
4842 | 2009.05.01 10:49 | sell | 2021 | 0.07 | 1.48564 | 1.51864 | 1.48234 | ||
4843 | 2009.05.01 10:49 | sell limit | 2022 | 0.15 | 1.48866 | 1.52166 | 1.48536 | ||
4844 | 2009.05.01 11:25 | sell | 2022 | 0.15 | 1.48866 | 1.52166 | 1.48536 | ||
4845 | 2009.05.01 11:25 | sell limit | 2023 | 0.31 | 1.49166 | 1.52466 | 1.48836 | ||
4846 | 2009.05.01 12:06 | sell | 2023 | 0.31 | 1.49166 | 1.52466 | 1.48836 | ||
4847 | 2009.05.01 12:06 | sell limit | 2024 | 0.63 | 1.49467 | 1.52767 | 1.49137 | ||
4848 | 2009.05.01 14:42 | t/p | 2023 | 0.31 | 1.48836 | 1.52466 | 1.48836 | 102.30 | 16065.31 |
4849 | 2009.05.01 14:42 | close | 2019 | 0.01 | 1.48833 | 1.51260 | 1.47630 | -8.73 | 16056.58 |
4850 | 2009.05.01 14:42 | close | 2021 | 0.07 | 1.48833 | 1.51864 | 1.48234 | -18.83 | 16037.75 |
4851 | 2009.05.01 14:42 | delete | 2024 | 0.63 | 1.49467 | 1.52767 | 1.49137 | ||
4852 | 2009.05.01 14:42 | close | 2020 | 0.03 | 1.48833 | 1.51559 | 1.47929 | -17.22 | 16020.53 |
4853 | 2009.05.01 14:42 | close | 2022 | 0.15 | 1.48828 | 1.52166 | 1.48536 | 5.70 | 16026.23 |
4854 | 2009.05.01 14:52 | sell | 2025 | 0.01 | 1.48900 | 1.52200 | 1.48570 | ||
4855 | 2009.05.01 14:52 | sell limit | 2026 | 0.03 | 1.49204 | 1.52504 | 1.48874 | ||
4856 | 2009.05.01 15:20 | t/p | 2025 | 0.01 | 1.48570 | 1.52200 | 1.48570 | 3.30 | 16029.53 |
4857 | 2009.05.01 15:20 | delete | 2026 | 0.03 | 1.49204 | 1.52504 | 1.48874 | ||
4858 | 2009.05.04 02:00 | sell | 2027 | 0.01 | 1.49338 | 1.52638 | 1.49008 | ||
4859 | 2009.05.04 02:00 | sell limit | 2028 | 0.03 | 1.49630 | 1.52930 | 1.49300 | ||
4860 | 2009.05.04 02:57 | sell | 2028 | 0.03 | 1.49630 | 1.52930 | 1.49300 | ||
4861 | 2009.05.04 02:57 | sell limit | 2029 | 0.07 | 1.49932 | 1.53232 | 1.49602 | ||
4862 | 2009.05.04 08:00 | t/p | 2028 | 0.03 | 1.49300 | 1.52930 | 1.49300 | 9.90 | 16039.43 |
4863 | 2009.05.04 08:00 | close | 2027 | 0.01 | 1.49297 | 1.52638 | 1.49008 | 0.41 | 16039.84 |
4864 | 2009.05.04 08:00 | delete | 2029 | 0.07 | 1.49932 | 1.53232 | 1.49602 | ||
4865 | 2009.05.04 10:10 | buy | 2030 | 0.01 | 1.49340 | 1.46040 | 1.49670 | ||
4866 | 2009.05.04 10:10 | buy limit | 2031 | 0.03 | 1.49031 | 1.45731 | 1.49361 | ||
4867 | 2009.05.04 10:25 | buy | 2031 | 0.03 | 1.49031 | 1.45731 | 1.49361 | ||
4868 | 2009.05.04 10:25 | buy limit | 2032 | 0.07 | 1.48728 | 1.45428 | 1.49058 | ||
4869 | 2009.05.04 11:01 | buy | 2032 | 0.07 | 1.48728 | 1.45428 | 1.49058 | ||
4870 | 2009.05.04 11:01 | buy limit | 2033 | 0.15 | 1.48420 | 1.45120 | 1.48750 | ||
4871 | 2009.05.04 15:15 | t/p | 2032 | 0.07 | 1.49058 | 1.45428 | 1.49058 | 23.10 | 16062.94 |
4872 | 2009.05.04 15:15 | close | 2030 | 0.01 | 1.49062 | 1.46040 | 1.49670 | -2.78 | 16060.16 |
4873 | 2009.05.04 15:15 | delete | 2033 | 0.15 | 1.48420 | 1.45120 | 1.48750 | ||
4874 | 2009.05.04 15:15 | close | 2031 | 0.03 | 1.49062 | 1.45731 | 1.49361 | 0.93 | 16061.09 |
4875 | 2009.05.04 16:02 | sell | 2034 | 0.01 | 1.49591 | 1.52891 | 1.49261 | ||
4876 | 2009.05.04 16:02 | sell limit | 2035 | 0.03 | 1.49888 | 1.53188 | 1.49558 | ||
4877 | 2009.05.04 17:06 | sell | 2035 | 0.03 | 1.49888 | 1.53188 | 1.49558 | ||
4878 | 2009.05.04 17:06 | sell limit | 2036 | 0.07 | 1.50189 | 1.53489 | 1.49859 | ||
4879 | 2009.05.04 22:49 | sell | 2036 | 0.07 | 1.50189 | 1.53489 | 1.49859 | ||
4880 | 2009.05.04 22:49 | sell limit | 2037 | 0.15 | 1.50491 | 1.53791 | 1.50161 | ||
4881 | 2009.05.05 07:00 | buy | 2038 | 0.01 | 1.49962 | 1.46662 | 1.50292 | ||
4882 | 2009.05.05 07:00 | buy limit | 2039 | 0.03 | 1.49673 | 1.46373 | 1.50003 | ||
4883 | 2009.05.05 08:40 | t/p | 2038 | 0.01 | 1.50292 | 1.46662 | 1.50292 | 3.30 | 16064.39 |
4884 | 2009.05.05 08:40 | delete | 2039 | 0.03 | 1.49673 | 1.46373 | 1.50003 | ||
4885 | 2009.05.05 08:47 | sell | 2037 | 0.15 | 1.50491 | 1.53791 | 1.50161 | ||
4886 | 2009.05.05 08:47 | sell limit | 2040 | 0.31 | 1.50793 | 1.54093 | 1.50463 | ||
4887 | 2009.05.05 10:44 | sell | 2040 | 0.31 | 1.50793 | 1.54093 | 1.50463 | ||
4888 | 2009.05.05 10:44 | sell limit | 2041 | 0.63 | 1.51098 | 1.54398 | 1.50768 | ||
4889 | 2009.05.05 13:04 | sell | 2041 | 0.63 | 1.51098 | 1.54398 | 1.50768 | ||
4890 | 2009.05.05 13:04 | sell limit | 2042 | 1.27 | 1.51402 | 1.54702 | 1.51072 | ||
4891 | 2009.05.05 14:46 | sell | 2042 | 1.27 | 1.51402 | 1.54702 | 1.51072 | ||
4892 | 2009.05.05 14:46 | sell limit | 2043 | 2.55 | 1.51702 | 1.55002 | 1.51372 | ||
4893 | 2009.05.05 15:46 | t/p | 2042 | 1.27 | 1.51072 | 1.54702 | 1.51072 | 419.10 | 16483.49 |
4894 | 2009.05.05 15:46 | close | 2034 | 0.01 | 1.51069 | 1.52891 | 1.49261 | -14.81 | 16468.67 |
4895 | 2009.05.05 15:46 | close | 2036 | 0.07 | 1.51069 | 1.53489 | 1.49859 | -61.83 | 16406.84 |
4896 | 2009.05.05 15:46 | close | 2040 | 0.31 | 1.51069 | 1.54093 | 1.50463 | -85.56 | 16321.28 |
4897 | 2009.05.05 15:46 | delete | 2043 | 2.55 | 1.51702 | 1.55002 | 1.51372 | ||
4898 | 2009.05.05 15:46 | close | 2035 | 0.03 | 1.51069 | 1.53188 | 1.49558 | -35.53 | 16285.75 |
4899 | 2009.05.05 15:46 | close | 2041 | 0.63 | 1.51069 | 1.54398 | 1.50768 | 18.27 | 16304.02 |
4900 | 2009.05.05 15:46 | close | 2037 | 0.15 | 1.51062 | 1.53791 | 1.50161 | -85.65 | 16218.37 |
4901 | 2009.05.05 15:46 | sell | 2044 | 0.01 | 1.50907 | 1.54207 | 1.50577 | ||
4902 | 2009.05.05 15:46 | sell limit | 2045 | 0.03 | 1.51212 | 1.54512 | 1.50882 | ||
4903 | 2009.05.05 16:24 | t/p | 2044 | 0.01 | 1.50577 | 1.54207 | 1.50577 | 3.30 | 16221.67 |
4904 | 2009.05.05 16:24 | delete | 2045 | 0.03 | 1.51212 | 1.54512 | 1.50882 | ||
4905 | 2009.05.05 20:30 | buy | 2046 | 0.01 | 1.50503 | 1.47203 | 1.50833 | ||
4906 | 2009.05.05 20:30 | buy limit | 2047 | 0.03 | 1.50195 | 1.46895 | 1.50525 | ||
4907 | 2009.05.05 21:49 | t/p | 2046 | 0.01 | 1.50833 | 1.47203 | 1.50833 | 3.30 | 16224.97 |
4908 | 2009.05.05 21:49 | delete | 2047 | 0.03 | 1.50195 | 1.46895 | 1.50525 | ||
4909 | 2009.05.05 21:54 | buy | 2048 | 0.01 | 1.50883 | 1.47583 | 1.51213 | ||
4910 | 2009.05.05 21:55 | buy limit | 2049 | 0.03 | 1.50585 | 1.47285 | 1.50915 | ||
4911 | 2009.05.06 01:18 | buy | 2049 | 0.03 | 1.50585 | 1.47285 | 1.50915 | ||
4912 | 2009.05.06 01:18 | buy limit | 2050 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
4913 | 2009.05.06 03:16 | buy | 2050 | 0.07 | 1.50285 | 1.46985 | 1.50615 | ||
4914 | 2009.05.06 03:16 | buy limit | 2051 | 0.15 | 1.49983 | 1.46683 | 1.50313 | ||
4915 | 2009.05.06 10:13 | t/p | 2050 | 0.07 | 1.50615 | 1.46985 | 1.50615 | 23.10 | 16248.07 |
4916 | 2009.05.06 10:13 | close | 2048 | 0.01 | 1.50616 | 1.47583 | 1.51213 | -2.64 | 16245.43 |
4917 | 2009.05.06 10:13 | delete | 2051 | 0.15 | 1.49983 | 1.46683 | 1.50313 | ||
4918 | 2009.05.06 10:13 | close | 2049 | 0.03 | 1.50616 | 1.47285 | 1.50915 | 0.93 | 16246.36 |
4919 | 2009.05.06 10:13 | sell | 2052 | 0.01 | 1.50666 | 1.53966 | 1.50336 | ||
4920 | 2009.05.06 10:13 | sell limit | 2053 | 0.03 | 1.50967 | 1.54267 | 1.50637 | ||
4921 | 2009.05.06 10:29 | sell | 2053 | 0.03 | 1.50967 | 1.54267 | 1.50637 | ||
4922 | 2009.05.06 10:29 | sell limit | 2054 | 0.07 | 1.51267 | 1.54567 | 1.50937 | ||
4923 | 2009.05.06 13:10 | t/p | 2053 | 0.03 | 1.50637 | 1.54267 | 1.50637 | 9.90 | 16256.26 |
4924 | 2009.05.06 13:10 | close | 2052 | 0.01 | 1.50635 | 1.53966 | 1.50336 | 0.31 | 16256.57 |
4925 | 2009.05.06 13:10 | delete | 2054 | 0.07 | 1.51267 | 1.54567 | 1.50937 | ||
4926 | 2009.05.06 16:00 | sell | 2055 | 0.01 | 1.50528 | 1.53828 | 1.50198 | ||
4927 | 2009.05.06 16:00 | sell limit | 2056 | 0.03 | 1.50829 | 1.54129 | 1.50499 | ||
4928 | 2009.05.06 16:04 | buy | 2057 | 0.01 | 1.50350 | 1.47050 | 1.50680 | ||
4929 | 2009.05.06 16:04 | buy limit | 2058 | 0.03 | 1.50046 | 1.46746 | 1.50376 | ||
4930 | 2009.05.06 16:06 | t/p | 2055 | 0.01 | 1.50198 | 1.53828 | 1.50198 | 3.30 | 16259.87 |
4931 | 2009.05.06 16:06 | delete | 2056 | 0.03 | 1.50829 | 1.54129 | 1.50499 | ||
4932 | 2009.05.06 16:22 | sell | 2059 | 0.01 | 1.50505 | 1.53805 | 1.50175 | ||
4933 | 2009.05.06 16:22 | sell limit | 2060 | 0.03 | 1.50807 | 1.54107 | 1.50477 | ||
4934 | 2009.05.06 17:38 | t/p | 2057 | 0.01 | 1.50680 | 1.47050 | 1.50680 | 3.30 | 16263.17 |
4935 | 2009.05.06 17:38 | delete | 2058 | 0.03 | 1.50046 | 1.46746 | 1.50376 | ||
4936 | 2009.05.06 17:49 | buy | 2061 | 0.01 | 1.50516 | 1.47216 | 1.50846 | ||
4937 | 2009.05.06 17:49 | buy limit | 2062 | 0.03 | 1.50212 | 1.46912 | 1.50542 | ||
4938 | 2009.05.06 18:07 | sell | 2060 | 0.03 | 1.50807 | 1.54107 | 1.50477 | ||
4939 | 2009.05.06 18:07 | sell limit | 2063 | 0.07 | 1.51110 | 1.54410 | 1.50780 | ||
4940 | 2009.05.06 18:10 | t/p | 2061 | 0.01 | 1.50846 | 1.47216 | 1.50846 | 3.30 | 16266.47 |
4941 | 2009.05.06 18:10 | delete | 2062 | 0.03 | 1.50212 | 1.46912 | 1.50542 | ||
4942 | 2009.05.06 20:26 | sell | 2063 | 0.07 | 1.51110 | 1.54410 | 1.50780 | ||
4943 | 2009.05.06 20:26 | sell limit | 2064 | 0.15 | 1.51411 | 1.54711 | 1.51081 | ||
4944 | 2009.05.06 22:02 | sell | 2064 | 0.15 | 1.51411 | 1.54711 | 1.51081 | ||
4945 | 2009.05.06 22:02 | sell limit | 2065 | 0.31 | 1.51713 | 1.55013 | 1.51383 | ||
4946 | 2009.05.07 03:19 | t/p | 2064 | 0.15 | 1.51081 | 1.54711 | 1.51081 | 48.02 | 16314.49 |
4947 | 2009.05.07 03:19 | close | 2059 | 0.01 | 1.51081 | 1.53805 | 1.50175 | -5.86 | 16308.63 |
4948 | 2009.05.07 03:19 | close | 2063 | 0.07 | 1.51081 | 1.54410 | 1.50780 | 1.34 | 16309.97 |
4949 | 2009.05.07 03:19 | close | 2060 | 0.03 | 1.51081 | 1.54107 | 1.50477 | -8.52 | 16301.45 |
4950 | 2009.05.07 03:19 | delete | 2065 | 0.31 | 1.51713 | 1.55013 | 1.51383 | ||
4951 | 2009.05.07 09:01 | buy | 2066 | 0.01 | 1.51222 | 1.47922 | 1.51552 | ||
4952 | 2009.05.07 09:01 | buy limit | 2067 | 0.03 | 1.50919 | 1.47619 | 1.51249 | ||
4953 | 2009.05.07 09:21 | buy | 2067 | 0.03 | 1.50919 | 1.47619 | 1.51249 | ||
4954 | 2009.05.07 09:21 | buy limit | 2068 | 0.07 | 1.50619 | 1.47319 | 1.50949 | ||
4955 | 2009.05.07 10:54 | t/p | 2067 | 0.03 | 1.51249 | 1.47619 | 1.51249 | 9.90 | 16311.35 |
4956 | 2009.05.07 10:54 | close | 2066 | 0.01 | 1.51250 | 1.47922 | 1.51552 | 0.28 | 16311.63 |
4957 | 2009.05.07 10:54 | delete | 2068 | 0.07 | 1.50619 | 1.47319 | 1.50949 | ||
4958 | 2009.05.07 10:55 | buy | 2069 | 0.01 | 1.51310 | 1.48010 | 1.51640 | ||
4959 | 2009.05.07 10:55 | buy limit | 2070 | 0.03 | 1.51011 | 1.47711 | 1.51341 | ||
4960 | 2009.05.07 11:14 | buy | 2070 | 0.03 | 1.51011 | 1.47711 | 1.51341 | ||
4961 | 2009.05.07 11:14 | buy limit | 2071 | 0.07 | 1.50711 | 1.47411 | 1.51041 | ||
4962 | 2009.05.07 11:24 | t/p | 2070 | 0.03 | 1.51341 | 1.47711 | 1.51341 | 9.90 | 16321.53 |
4963 | 2009.05.07 11:24 | close | 2069 | 0.01 | 1.51341 | 1.48010 | 1.51640 | 0.31 | 16321.84 |
4964 | 2009.05.07 11:24 | delete | 2071 | 0.07 | 1.50711 | 1.47411 | 1.51041 | ||
4965 | 2009.05.07 12:00 | sell | 2072 | 0.01 | 1.51496 | 1.54796 | 1.51166 | ||
4966 | 2009.05.07 12:00 | sell limit | 2073 | 0.03 | 1.51802 | 1.55102 | 1.51472 | ||
4967 | 2009.05.07 12:01 | sell | 2073 | 0.03 | 1.51802 | 1.55102 | 1.51472 | ||
4968 | 2009.05.07 12:01 | sell limit | 2074 | 0.07 | 1.52104 | 1.55404 | 1.51774 | ||
4969 | 2009.05.07 12:42 | t/p | 2073 | 0.03 | 1.51472 | 1.55102 | 1.51472 | 9.90 | 16331.74 |
4970 | 2009.05.07 12:42 | close | 2072 | 0.01 | 1.51472 | 1.54796 | 1.51166 | 0.24 | 16331.98 |
4971 | 2009.05.07 12:42 | delete | 2074 | 0.07 | 1.52104 | 1.55404 | 1.51774 | ||
4972 | 2009.05.07 12:43 | sell | 2075 | 0.01 | 1.51385 | 1.54685 | 1.51055 | ||
4973 | 2009.05.07 12:43 | sell limit | 2076 | 0.03 | 1.51683 | 1.54983 | 1.51353 | ||
4974 | 2009.05.07 13:00 | t/p | 2075 | 0.01 | 1.51055 | 1.54685 | 1.51055 | 3.30 | 16335.28 |
4975 | 2009.05.07 13:00 | delete | 2076 | 0.03 | 1.51683 | 1.54983 | 1.51353 | ||
4976 | 2009.05.07 13:56 | sell | 2077 | 0.01 | 1.51100 | 1.54400 | 1.50770 | ||
4977 | 2009.05.07 13:56 | sell limit | 2078 | 0.03 | 1.51402 | 1.54702 | 1.51072 | ||
4978 | 2009.05.07 14:00 | buy | 2079 | 0.01 | 1.51094 | 1.47794 | 1.51424 | ||
4979 | 2009.05.07 14:00 | buy limit | 2080 | 0.03 | 1.50795 | 1.47495 | 1.51125 | ||
4980 | 2009.05.07 14:23 | buy | 2080 | 0.03 | 1.50795 | 1.47495 | 1.51125 | ||
4981 | 2009.05.07 14:23 | buy limit | 2081 | 0.07 | 1.50495 | 1.47195 | 1.50825 | ||
4982 | 2009.05.07 14:25 | t/p | 2077 | 0.01 | 1.50770 | 1.54400 | 1.50770 | 3.30 | 16338.58 |
4983 | 2009.05.07 14:25 | delete | 2078 | 0.03 | 1.51402 | 1.54702 | 1.51072 | ||
4984 | 2009.05.07 14:43 | buy | 2081 | 0.07 | 1.50495 | 1.47195 | 1.50825 | ||
4985 | 2009.05.07 14:43 | buy limit | 2082 | 0.15 | 1.50193 | 1.46893 | 1.50523 | ||
4986 | 2009.05.07 15:47 | t/p | 2081 | 0.07 | 1.50825 | 1.47195 | 1.50825 | 23.10 | 16361.68 |
4987 | 2009.05.07 15:47 | close | 2079 | 0.01 | 1.50826 | 1.47794 | 1.51424 | -2.68 | 16359.00 |
4988 | 2009.05.07 15:47 | delete | 2082 | 0.15 | 1.50193 | 1.46893 | 1.50523 | ||
4989 | 2009.05.07 15:47 | close | 2080 | 0.03 | 1.50826 | 1.47495 | 1.51125 | 0.93 | 16359.93 |
4990 | 2009.05.07 15:47 | buy | 2083 | 0.01 | 1.50914 | 1.47614 | 1.51244 | ||
4991 | 2009.05.07 15:47 | buy limit | 2084 | 0.03 | 1.50615 | 1.47315 | 1.50945 | ||
4992 | 2009.05.07 16:24 | buy | 2084 | 0.03 | 1.50615 | 1.47315 | 1.50945 | ||
4993 | 2009.05.07 16:24 | buy limit | 2085 | 0.07 | 1.50315 | 1.47015 | 1.50645 | ||
4994 | 2009.05.07 17:11 | buy | 2085 | 0.07 | 1.50315 | 1.47015 | 1.50645 | ||
4995 | 2009.05.07 17:11 | buy limit | 2086 | 0.15 | 1.50015 | 1.46715 | 1.50345 | ||
4996 | 2009.05.07 19:35 | buy | 2086 | 0.15 | 1.50015 | 1.46715 | 1.50345 | ||
4997 | 2009.05.07 19:35 | buy limit | 2087 | 0.31 | 1.49715 | 1.46415 | 1.50045 | ||
4998 | 2009.05.07 19:53 | buy | 2087 | 0.31 | 1.49715 | 1.46415 | 1.50045 | ||
4999 | 2009.05.07 19:53 | buy limit | 2088 | 0.63 | 1.49415 | 1.46115 | 1.49745 | ||
5000 | 2009.05.07 20:39 | t/p | 2087 | 0.31 | 1.50045 | 1.46415 | 1.50045 | 102.30 | 16462.23 |
5001 | 2009.05.07 20:39 | close | 2083 | 0.01 | 1.50050 | 1.47614 | 1.51244 | -8.64 | 16453.59 |
5002 | 2009.05.07 20:39 | close | 2085 | 0.07 | 1.50050 | 1.47015 | 1.50645 | -18.55 | 16435.04 |
5003 | 2009.05.07 20:39 | delete | 2088 | 0.63 | 1.49415 | 1.46115 | 1.49745 | ||
5004 | 2009.05.07 20:39 | close | 2084 | 0.03 | 1.50050 | 1.47315 | 1.50945 | -16.95 | 16418.09 |
5005 | 2009.05.07 20:39 | close | 2086 | 0.15 | 1.50064 | 1.46715 | 1.50345 | 7.35 | 16425.44 |
5006 | 2009.05.08 07:46 | sell | 2089 | 0.01 | 1.50345 | 1.53645 | 1.50015 | ||
5007 | 2009.05.08 07:46 | sell limit | 2090 | 0.03 | 1.50649 | 1.53949 | 1.50319 | ||
5008 | 2009.05.08 08:35 | sell | 2090 | 0.03 | 1.50649 | 1.53949 | 1.50319 | ||
5009 | 2009.05.08 08:35 | sell limit | 2091 | 0.07 | 1.50950 | 1.54250 | 1.50620 | ||
5010 | 2009.05.08 09:23 | t/p | 2090 | 0.03 | 1.50319 | 1.53949 | 1.50319 | 9.90 | 16435.34 |
5011 | 2009.05.08 09:23 | close | 2089 | 0.01 | 1.50318 | 1.53645 | 1.50015 | 0.27 | 16435.61 |
5012 | 2009.05.08 09:23 | delete | 2091 | 0.07 | 1.50950 | 1.54250 | 1.50620 | ||
5013 | 2009.05.08 09:23 | sell | 2092 | 0.01 | 1.50279 | 1.53579 | 1.49949 | ||
5014 | 2009.05.08 09:23 | sell limit | 2093 | 0.03 | 1.50578 | 1.53878 | 1.50248 | ||
5015 | 2009.05.08 10:34 | sell | 2093 | 0.03 | 1.50578 | 1.53878 | 1.50248 | ||
5016 | 2009.05.08 10:34 | sell limit | 2094 | 0.07 | 1.50878 | 1.54178 | 1.50548 | ||
5017 | 2009.05.08 12:16 | t/p | 2093 | 0.03 | 1.50248 | 1.53878 | 1.50248 | 9.90 | 16445.51 |
5018 | 2009.05.08 12:16 | close | 2092 | 0.01 | 1.50246 | 1.53579 | 1.49949 | 0.33 | 16445.84 |
5019 | 2009.05.08 12:16 | delete | 2094 | 0.07 | 1.50878 | 1.54178 | 1.50548 | ||
5020 | 2009.05.08 13:00 | sell | 2095 | 0.01 | 1.50437 | 1.53737 | 1.50107 | ||
5021 | 2009.05.08 13:00 | sell limit | 2096 | 0.03 | 1.50736 | 1.54036 | 1.50406 | ||
5022 | 2009.05.08 14:04 | sell | 2096 | 0.03 | 1.50736 | 1.54036 | 1.50406 | ||
5023 | 2009.05.08 14:04 | sell limit | 2097 | 0.07 | 1.51036 | 1.54336 | 1.50706 | ||
5024 | 2009.05.08 14:34 | sell | 2097 | 0.07 | 1.51036 | 1.54336 | 1.50706 | ||
5025 | 2009.05.08 14:34 | sell limit | 2098 | 0.15 | 1.51336 | 1.54636 | 1.51006 | ||
5026 | 2009.05.08 15:16 | t/p | 2097 | 0.07 | 1.50706 | 1.54336 | 1.50706 | 23.10 | 16468.94 |
5027 | 2009.05.08 15:16 | close | 2095 | 0.01 | 1.50705 | 1.53737 | 1.50107 | -2.68 | 16466.26 |
5028 | 2009.05.08 15:16 | delete | 2098 | 0.15 | 1.51336 | 1.54636 | 1.51006 | ||
5029 | 2009.05.08 15:16 | close | 2096 | 0.03 | 1.50705 | 1.54036 | 1.50406 | 0.93 | 16467.19 |
5030 | 2009.05.08 19:00 | sell | 2099 | 0.01 | 1.51184 | 1.54484 | 1.50854 | ||
5031 | 2009.05.08 19:00 | sell limit | 2100 | 0.03 | 1.51486 | 1.54786 | 1.51156 | ||
5032 | 2009.05.08 19:45 | sell | 2100 | 0.03 | 1.51486 | 1.54786 | 1.51156 | ||
5033 | 2009.05.08 19:45 | sell limit | 2101 | 0.07 | 1.51788 | 1.55088 | 1.51458 | ||
5034 | 2009.05.08 20:39 | sell | 2101 | 0.07 | 1.51788 | 1.55088 | 1.51458 | ||
5035 | 2009.05.08 20:39 | sell limit | 2102 | 0.15 | 1.52090 | 1.55390 | 1.51760 | ||
5036 | 2009.05.08 20:49 | sell | 2102 | 0.15 | 1.52090 | 1.55390 | 1.51760 | ||
5037 | 2009.05.08 20:49 | sell limit | 2103 | 0.31 | 1.52394 | 1.55694 | 1.52064 | ||
5038 | 2009.05.08 22:09 | sell | 2103 | 0.31 | 1.52394 | 1.55694 | 1.52064 | ||
5039 | 2009.05.08 22:09 | sell limit | 2104 | 0.63 | 1.52766 | 1.56066 | 1.52436 | ||
5040 | 2009.05.11 00:15 | t/p | 2103 | 0.31 | 1.52064 | 1.55694 | 1.52064 | 101.28 | 16568.47 |
5041 | 2009.05.11 00:15 | close | 2099 | 0.01 | 1.52048 | 1.54484 | 1.50854 | -8.67 | 16559.79 |
5042 | 2009.05.11 00:15 | close | 2101 | 0.07 | 1.52048 | 1.55088 | 1.51458 | -18.43 | 16541.36 |
5043 | 2009.05.11 00:15 | delete | 2104 | 0.63 | 1.52766 | 1.56066 | 1.52436 | ||
5044 | 2009.05.11 00:15 | close | 2100 | 0.03 | 1.52048 | 1.54786 | 1.51156 | -16.96 | 16524.40 |
5045 | 2009.05.11 00:15 | close | 2102 | 0.15 | 1.52065 | 1.55390 | 1.51760 | 3.25 | 16527.66 |
5046 | 2009.05.11 04:19 | sell | 2105 | 0.01 | 1.52348 | 1.55648 | 1.52018 | ||
5047 | 2009.05.11 04:19 | sell limit | 2106 | 0.03 | 1.52678 | 1.55978 | 1.52348 | ||
5048 | 2009.05.11 07:30 | t/p | 2105 | 0.01 | 1.52018 | 1.55648 | 1.52018 | 3.30 | 16530.96 |
5049 | 2009.05.11 07:30 | delete | 2106 | 0.03 | 1.52678 | 1.55978 | 1.52348 | ||
5050 | 2009.05.11 09:06 | buy | 2107 | 0.01 | 1.51981 | 1.48681 | 1.52311 | ||
5051 | 2009.05.11 09:06 | buy limit | 2108 | 0.03 | 1.51674 | 1.48374 | 1.52004 | ||
5052 | 2009.05.11 09:51 | buy | 2108 | 0.03 | 1.51674 | 1.48374 | 1.52004 | ||
5053 | 2009.05.11 09:51 | buy limit | 2109 | 0.07 | 1.51371 | 1.48071 | 1.51701 | ||
5054 | 2009.05.11 10:19 | t/p | 2108 | 0.03 | 1.52004 | 1.48374 | 1.52004 | 9.90 | 16540.86 |
5055 | 2009.05.11 10:19 | close | 2107 | 0.01 | 1.52007 | 1.48681 | 1.52311 | 0.26 | 16541.12 |
5056 | 2009.05.11 10:19 | delete | 2109 | 0.07 | 1.51371 | 1.48071 | 1.51701 | ||
5057 | 2009.05.11 10:30 | buy | 2110 | 0.01 | 1.52019 | 1.48719 | 1.52349 | ||
5058 | 2009.05.11 10:30 | buy limit | 2111 | 0.03 | 1.51717 | 1.48417 | 1.52047 | ||
5059 | 2009.05.11 10:40 | buy | 2111 | 0.03 | 1.51717 | 1.48417 | 1.52047 | ||
5060 | 2009.05.11 10:40 | buy limit | 2112 | 0.07 | 1.51412 | 1.48112 | 1.51742 | ||
5061 | 2009.05.11 10:50 | buy | 2112 | 0.07 | 1.51412 | 1.48112 | 1.51742 | ||
5062 | 2009.05.11 10:50 | buy limit | 2113 | 0.15 | 1.51112 | 1.47812 | 1.51442 | ||
5063 | 2009.05.11 11:10 | buy | 2113 | 0.15 | 1.51112 | 1.47812 | 1.51442 | ||
5064 | 2009.05.11 11:10 | buy limit | 2114 | 0.31 | 1.50812 | 1.47512 | 1.51142 | ||
5065 | 2009.05.11 16:32 | buy | 2114 | 0.31 | 1.50812 | 1.47512 | 1.51142 | ||
5066 | 2009.05.11 16:32 | buy limit | 2115 | 0.63 | 1.50512 | 1.47212 | 1.50842 | ||
5067 | 2009.05.11 17:15 | t/p | 2114 | 0.31 | 1.51142 | 1.47512 | 1.51142 | 102.30 | 16643.42 |
5068 | 2009.05.11 17:15 | close | 2110 | 0.01 | 1.51142 | 1.48719 | 1.52349 | -8.77 | 16634.65 |
5069 | 2009.05.11 17:15 | close | 2112 | 0.07 | 1.51142 | 1.48112 | 1.51742 | -18.90 | 16615.75 |
5070 | 2009.05.11 17:15 | delete | 2115 | 0.63 | 1.50512 | 1.47212 | 1.50842 | ||
5071 | 2009.05.11 17:15 | close | 2111 | 0.03 | 1.51142 | 1.48417 | 1.52047 | -17.25 | 16598.50 |
5072 | 2009.05.11 17:15 | close | 2113 | 0.15 | 1.51145 | 1.47812 | 1.51442 | 4.95 | 16603.45 |
5073 | 2009.05.11 19:26 | sell | 2116 | 0.01 | 1.51568 | 1.54868 | 1.51238 | ||
5074 | 2009.05.11 19:26 | sell limit | 2117 | 0.03 | 1.51867 | 1.55167 | 1.51537 | ||
5075 | 2009.05.11 21:38 | t/p | 2116 | 0.01 | 1.51238 | 1.54868 | 1.51238 | 3.30 | 16606.75 |
5076 | 2009.05.11 21:38 | delete | 2117 | 0.03 | 1.51867 | 1.55167 | 1.51537 | ||
5077 | 2009.05.11 21:39 | sell | 2118 | 0.01 | 1.51213 | 1.54513 | 1.50883 | ||
5078 | 2009.05.11 21:39 | sell limit | 2119 | 0.03 | 1.51511 | 1.54811 | 1.51181 | ||
5079 | 2009.05.12 03:00 | buy | 2120 | 0.01 | 1.51368 | 1.48068 | 1.51698 | ||
5080 | 2009.05.12 03:00 | buy limit | 2121 | 0.03 | 1.51073 | 1.47773 | 1.51403 | ||
5081 | 2009.05.12 03:33 | buy | 2121 | 0.03 | 1.51073 | 1.47773 | 1.51403 | ||
5082 | 2009.05.12 03:33 | buy limit | 2122 | 0.07 | 1.50772 | 1.47472 | 1.51102 | ||
5083 | 2009.05.12 03:42 | t/p | 2118 | 0.01 | 1.50883 | 1.54513 | 1.50883 | 3.27 | 16610.02 |
5084 | 2009.05.12 03:42 | delete | 2119 | 0.03 | 1.51511 | 1.54811 | 1.51181 | ||
5085 | 2009.05.12 08:00 | sell | 2123 | 0.01 | 1.51349 | 1.54649 | 1.51019 | ||
5086 | 2009.05.12 08:00 | sell limit | 2124 | 0.03 | 1.51648 | 1.54948 | 1.51318 | ||
5087 | 2009.05.12 08:04 | t/p | 2121 | 0.03 | 1.51403 | 1.47773 | 1.51403 | 9.90 | 16619.92 |
5088 | 2009.05.12 08:04 | close | 2120 | 0.01 | 1.51403 | 1.48068 | 1.51698 | 0.35 | 16620.27 |
5089 | 2009.05.12 08:04 | delete | 2122 | 0.07 | 1.50772 | 1.47472 | 1.51102 | ||
5090 | 2009.05.12 08:29 | t/p | 2123 | 0.01 | 1.51019 | 1.54649 | 1.51019 | 3.30 | 16623.57 |
5091 | 2009.05.12 08:29 | delete | 2124 | 0.03 | 1.51648 | 1.54948 | 1.51318 | ||
5092 | 2009.05.12 08:35 | sell | 2125 | 0.01 | 1.51137 | 1.54437 | 1.50807 | ||
5093 | 2009.05.12 08:35 | sell limit | 2126 | 0.03 | 1.51438 | 1.54738 | 1.51108 | ||
5094 | 2009.05.12 09:09 | sell | 2126 | 0.03 | 1.51438 | 1.54738 | 1.51108 | ||
5095 | 2009.05.12 09:09 | sell limit | 2127 | 0.07 | 1.51741 | 1.55041 | 1.51411 | ||
5096 | 2009.05.12 09:27 | sell | 2127 | 0.07 | 1.51741 | 1.55041 | 1.51411 | ||
5097 | 2009.05.12 09:27 | sell limit | 2128 | 0.15 | 1.52043 | 1.55343 | 1.51713 | ||
5098 | 2009.05.12 09:58 | sell | 2128 | 0.15 | 1.52043 | 1.55343 | 1.51713 | ||
5099 | 2009.05.12 09:58 | sell limit | 2129 | 0.31 | 1.52343 | 1.55643 | 1.52013 | ||
5100 | 2009.05.12 10:32 | sell | 2129 | 0.31 | 1.52343 | 1.55643 | 1.52013 | ||
5101 | 2009.05.12 10:32 | sell limit | 2130 | 0.63 | 1.52643 | 1.55943 | 1.52313 | ||
5102 | 2009.05.12 11:02 | sell | 2130 | 0.63 | 1.52643 | 1.55943 | 1.52313 | ||
5103 | 2009.05.12 11:02 | sell limit | 2131 | 1.27 | 1.52944 | 1.56244 | 1.52614 | ||
5104 | 2009.05.12 11:11 | sell | 2131 | 1.27 | 1.52944 | 1.56244 | 1.52614 | ||
5105 | 2009.05.12 11:11 | sell limit | 2132 | 2.55 | 1.53246 | 1.56546 | 1.52916 | ||
5106 | 2009.05.12 13:56 | sell | 2132 | 2.55 | 1.53246 | 1.56546 | 1.52916 | ||
5107 | 2009.05.12 14:59 | t/p | 2132 | 2.55 | 1.52916 | 1.56546 | 1.52916 | 841.50 | 17465.07 |
5108 | 2009.05.12 14:59 | close | 2125 | 0.01 | 1.52914 | 1.54437 | 1.50807 | -17.77 | 17447.30 |
5109 | 2009.05.12 14:59 | close | 2127 | 0.07 | 1.52914 | 1.55041 | 1.51411 | -82.11 | 17365.19 |
5110 | 2009.05.12 14:59 | close | 2129 | 0.31 | 1.52914 | 1.55643 | 1.52013 | -177.01 | 17188.18 |
5111 | 2009.05.12 14:59 | close | 2131 | 1.27 | 1.52914 | 1.56244 | 1.52614 | 38.10 | 17226.28 |
5112 | 2009.05.12 14:59 | close | 2126 | 0.03 | 1.52914 | 1.54738 | 1.51108 | -44.28 | 17182.00 |
5113 | 2009.05.12 14:59 | close | 2130 | 0.63 | 1.52914 | 1.55943 | 1.52313 | -170.73 | 17011.27 |
5114 | 2009.05.12 14:59 | close | 2128 | 0.15 | 1.52910 | 1.55343 | 1.51713 | -130.05 | 16881.22 |
5115 | 2009.05.13 02:00 | sell | 2133 | 0.01 | 1.52894 | 1.56194 | 1.52564 | ||
5116 | 2009.05.13 02:00 | sell limit | 2134 | 0.03 | 1.53195 | 1.56495 | 1.52865 | ||
5117 | 2009.05.13 02:23 | sell | 2134 | 0.03 | 1.53195 | 1.56495 | 1.52865 | ||
5118 | 2009.05.13 02:23 | sell limit | 2135 | 0.07 | 1.53496 | 1.56796 | 1.53166 | ||
5119 | 2009.05.13 03:57 | t/p | 2134 | 0.03 | 1.52865 | 1.56495 | 1.52865 | 9.90 | 16891.12 |
5120 | 2009.05.13 03:57 | close | 2133 | 0.01 | 1.52865 | 1.56194 | 1.52564 | 0.29 | 16891.41 |
5121 | 2009.05.13 03:57 | delete | 2135 | 0.07 | 1.53496 | 1.56796 | 1.53166 | ||
5122 | 2009.05.13 03:59 | sell | 2136 | 0.01 | 1.52870 | 1.56170 | 1.52540 | ||
5123 | 2009.05.13 03:59 | sell limit | 2137 | 0.03 | 1.53168 | 1.56468 | 1.52838 | ||
5124 | 2009.05.13 07:27 | sell | 2137 | 0.03 | 1.53168 | 1.56468 | 1.52838 | ||
5125 | 2009.05.13 07:27 | sell limit | 2138 | 0.07 | 1.53468 | 1.56768 | 1.53138 | ||
5126 | 2009.05.13 08:58 | t/p | 2137 | 0.03 | 1.52838 | 1.56468 | 1.52838 | 9.90 | 16901.31 |
5127 | 2009.05.13 08:58 | close | 2136 | 0.01 | 1.52834 | 1.56170 | 1.52540 | 0.36 | 16901.67 |
5128 | 2009.05.13 08:58 | delete | 2138 | 0.07 | 1.53468 | 1.56768 | 1.53138 | ||
5129 | 2009.05.13 09:01 | buy | 2139 | 0.01 | 1.52731 | 1.49431 | 1.53061 | ||
5130 | 2009.05.13 09:01 | buy limit | 2140 | 0.03 | 1.52428 | 1.49128 | 1.52758 | ||
5131 | 2009.05.13 10:46 | t/p | 2139 | 0.01 | 1.53061 | 1.49431 | 1.53061 | 3.30 | 16904.97 |
5132 | 2009.05.13 10:46 | delete | 2140 | 0.03 | 1.52428 | 1.49128 | 1.52758 | ||
5133 | 2009.05.13 10:47 | buy | 2141 | 0.01 | 1.53113 | 1.49813 | 1.53443 | ||
5134 | 2009.05.13 10:47 | buy limit | 2142 | 0.03 | 1.52817 | 1.49517 | 1.53147 | ||
5135 | 2009.05.13 11:30 | buy | 2142 | 0.03 | 1.52817 | 1.49517 | 1.53147 | ||
5136 | 2009.05.13 11:30 | buy limit | 2143 | 0.07 | 1.52505 | 1.49205 | 1.52835 | ||
5137 | 2009.05.13 11:42 | buy | 2143 | 0.07 | 1.52505 | 1.49205 | 1.52835 | ||
5138 | 2009.05.13 11:42 | buy limit | 2144 | 0.15 | 1.52205 | 1.48905 | 1.52535 | ||
5139 | 2009.05.13 11:45 | buy | 2144 | 0.15 | 1.52205 | 1.48905 | 1.52535 | ||
5140 | 2009.05.13 11:45 | buy limit | 2145 | 0.31 | 1.51902 | 1.48602 | 1.52232 | ||
5141 | 2009.05.13 11:50 | buy | 2145 | 0.31 | 1.51902 | 1.48602 | 1.52232 | ||
5142 | 2009.05.13 11:50 | buy limit | 2146 | 0.63 | 1.51602 | 1.48302 | 1.51932 | ||
5143 | 2009.05.13 12:45 | buy | 2146 | 0.63 | 1.51602 | 1.48302 | 1.51932 | ||
5144 | 2009.05.13 12:45 | buy limit | 2147 | 1.27 | 1.51296 | 1.47996 | 1.51626 | ||
5145 | 2009.05.13 14:04 | buy | 2147 | 1.27 | 1.51296 | 1.47996 | 1.51626 | ||
5146 | 2009.05.13 14:04 | buy limit | 2148 | 2.55 | 1.50996 | 1.47696 | 1.51326 | ||
5147 | 2009.05.13 15:39 | buy | 2148 | 2.55 | 1.50996 | 1.47696 | 1.51326 | ||
5148 | 2009.05.13 15:56 | t/p | 2148 | 2.55 | 1.51326 | 1.47696 | 1.51326 | 841.50 | 17746.47 |
5149 | 2009.05.13 15:56 | close | 2141 | 0.01 | 1.51326 | 1.49813 | 1.53443 | -17.87 | 17728.60 |
5150 | 2009.05.13 15:56 | close | 2143 | 0.07 | 1.51326 | 1.49205 | 1.52835 | -82.53 | 17646.07 |
5151 | 2009.05.13 15:56 | close | 2145 | 0.31 | 1.51326 | 1.48602 | 1.52232 | -178.56 | 17467.51 |
5152 | 2009.05.13 15:56 | close | 2147 | 1.27 | 1.51326 | 1.47996 | 1.51626 | 38.10 | 17505.61 |
5153 | 2009.05.13 15:56 | close | 2142 | 0.03 | 1.51326 | 1.49517 | 1.53147 | -44.73 | 17460.88 |
5154 | 2009.05.13 15:56 | close | 2146 | 0.63 | 1.51326 | 1.48302 | 1.51932 | -173.88 | 17287.00 |
5155 | 2009.05.13 15:56 | close | 2144 | 0.15 | 1.51330 | 1.48905 | 1.52535 | -131.25 | 17155.75 |
5156 | 2009.05.13 15:56 | buy | 2149 | 0.01 | 1.51419 | 1.48119 | 1.51749 | ||
5157 | 2009.05.13 15:56 | buy limit | 2150 | 0.03 | 1.51117 | 1.47817 | 1.51447 | ||
5158 | 2009.05.13 16:30 | t/p | 2149 | 0.01 | 1.51749 | 1.48119 | 1.51749 | 3.30 | 17159.05 |
5159 | 2009.05.13 16:30 | delete | 2150 | 0.03 | 1.51117 | 1.47817 | 1.51447 | ||
5160 | 2009.05.14 02:00 | buy | 2151 | 0.01 | 1.51110 | 1.47810 | 1.51440 | ||
5161 | 2009.05.14 02:00 | buy limit | 2152 | 0.03 | 1.50816 | 1.47516 | 1.51146 | ||
5162 | 2009.05.14 03:07 | t/p | 2151 | 0.01 | 1.51440 | 1.47810 | 1.51440 | 3.30 | 17162.35 |
5163 | 2009.05.14 03:07 | delete | 2152 | 0.03 | 1.50816 | 1.47516 | 1.51146 | ||
5164 | 2009.05.14 03:46 | buy | 2153 | 0.01 | 1.51378 | 1.48078 | 1.51708 | ||
5165 | 2009.05.14 03:46 | buy limit | 2154 | 0.03 | 1.51076 | 1.47776 | 1.51406 | ||
5166 | 2009.05.14 08:34 | sell | 2155 | 0.01 | 1.51579 | 1.54879 | 1.51249 | ||
5167 | 2009.05.14 08:34 | sell limit | 2156 | 0.03 | 1.51887 | 1.55187 | 1.51557 | ||
5168 | 2009.05.14 09:16 | t/p | 2155 | 0.01 | 1.51249 | 1.54879 | 1.51249 | 3.30 | 17165.65 |
5169 | 2009.05.14 09:16 | delete | 2156 | 0.03 | 1.51887 | 1.55187 | 1.51557 | ||
5170 | 2009.05.14 09:42 | sell | 2157 | 0.01 | 1.51412 | 1.54712 | 1.51082 | ||
5171 | 2009.05.14 09:42 | sell limit | 2158 | 0.03 | 1.51718 | 1.55018 | 1.51388 | ||
5172 | 2009.05.14 12:26 | t/p | 2157 | 0.01 | 1.51082 | 1.54712 | 1.51082 | 3.30 | 17168.95 |
5173 | 2009.05.14 12:26 | delete | 2158 | 0.03 | 1.51718 | 1.55018 | 1.51388 | ||
5174 | 2009.05.14 12:26 | buy | 2154 | 0.03 | 1.51076 | 1.47776 | 1.51406 | ||
5175 | 2009.05.14 12:27 | buy limit | 2159 | 0.07 | 1.50774 | 1.47474 | 1.51104 | ||
5176 | 2009.05.14 12:42 | buy | 2159 | 0.07 | 1.50774 | 1.47474 | 1.51104 | ||
5177 | 2009.05.14 12:42 | buy limit | 2160 | 0.15 | 1.50466 | 1.47166 | 1.50796 | ||
5178 | 2009.05.14 13:45 | t/p | 2159 | 0.07 | 1.51104 | 1.47474 | 1.51104 | 23.10 | 17192.05 |
5179 | 2009.05.14 13:45 | close | 2153 | 0.01 | 1.51104 | 1.48078 | 1.51708 | -2.74 | 17189.31 |
5180 | 2009.05.14 13:45 | delete | 2160 | 0.15 | 1.50466 | 1.47166 | 1.50796 | ||
5181 | 2009.05.14 13:45 | close | 2154 | 0.03 | 1.51104 | 1.47776 | 1.51406 | 0.84 | 17190.15 |
5182 | 2009.05.14 13:46 | buy | 2161 | 0.01 | 1.51227 | 1.47927 | 1.51557 | ||
5183 | 2009.05.14 13:46 | buy limit | 2162 | 0.03 | 1.50925 | 1.47625 | 1.51255 | ||
5184 | 2009.05.14 14:18 | buy | 2162 | 0.03 | 1.50925 | 1.47625 | 1.51255 | ||
5185 | 2009.05.14 14:18 | buy limit | 2163 | 0.07 | 1.50625 | 1.47325 | 1.50955 | ||
5186 | 2009.05.14 15:19 | t/p | 2162 | 0.03 | 1.51255 | 1.47625 | 1.51255 | 9.90 | 17200.05 |
5187 | 2009.05.14 15:19 | close | 2161 | 0.01 | 1.51256 | 1.47927 | 1.51557 | 0.29 | 17200.34 |
5188 | 2009.05.14 15:19 | delete | 2163 | 0.07 | 1.50625 | 1.47325 | 1.50955 | ||
5189 | 2009.05.14 17:00 | sell | 2164 | 0.01 | 1.51383 | 1.54683 | 1.51053 | ||
5190 | 2009.05.14 17:00 | sell limit | 2165 | 0.03 | 1.51685 | 1.54985 | 1.51355 | ||
5191 | 2009.05.14 17:11 | sell | 2165 | 0.03 | 1.51685 | 1.54985 | 1.51355 | ||
5192 | 2009.05.14 17:11 | sell limit | 2166 | 0.07 | 1.51987 | 1.55287 | 1.51657 | ||
5193 | 2009.05.14 17:18 | sell | 2166 | 0.07 | 1.51987 | 1.55287 | 1.51657 | ||
5194 | 2009.05.14 17:18 | sell limit | 2167 | 0.15 | 1.52289 | 1.55589 | 1.51959 | ||
5195 | 2009.05.14 20:33 | sell | 2167 | 0.15 | 1.52289 | 1.55589 | 1.51959 | ||
5196 | 2009.05.14 20:33 | sell limit | 2168 | 0.31 | 1.52591 | 1.55891 | 1.52261 | ||
5197 | 2009.05.15 08:36 | buy | 2169 | 0.01 | 1.52043 | 1.48743 | 1.52373 | ||
5198 | 2009.05.15 08:36 | buy limit | 2170 | 0.03 | 1.51736 | 1.48436 | 1.52066 | ||
5199 | 2009.05.15 08:47 | t/p | 2167 | 0.15 | 1.51959 | 1.55589 | 1.51959 | 49.01 | 17249.34 |
5200 | 2009.05.15 08:47 | close | 2164 | 0.01 | 1.51958 | 1.54683 | 1.51053 | -5.78 | 17243.56 |
5201 | 2009.05.15 08:47 | close | 2166 | 0.07 | 1.51958 | 1.55287 | 1.51657 | 1.80 | 17245.36 |
5202 | 2009.05.15 08:47 | close | 2165 | 0.03 | 1.51958 | 1.54985 | 1.51355 | -8.29 | 17237.07 |
5203 | 2009.05.15 08:47 | delete | 2168 | 0.31 | 1.52591 | 1.55891 | 1.52261 | ||
5204 | 2009.05.15 08:47 | close | 2169 | 0.01 | 1.51884 | 1.48743 | 1.52373 | -1.59 | 17235.48 |
5205 | 2009.05.15 08:47 | delete | 2170 | 0.03 | 1.51736 | 1.48436 | 1.52066 | ||
5206 | 2009.05.15 08:47 | buy | 2171 | 0.01 | 1.51880 | 1.48580 | 1.52210 | ||
5207 | 2009.05.15 08:47 | buy limit | 2172 | 0.03 | 1.51582 | 1.48282 | 1.51912 | ||
5208 | 2009.05.15 09:17 | t/p | 2171 | 0.01 | 1.52210 | 1.48580 | 1.52210 | 3.30 | 17238.78 |
5209 | 2009.05.15 09:17 | delete | 2172 | 0.03 | 1.51582 | 1.48282 | 1.51912 | ||
5210 | 2009.05.15 09:18 | buy | 2173 | 0.01 | 1.52227 | 1.48927 | 1.52557 | ||
5211 | 2009.05.15 09:18 | buy limit | 2174 | 0.03 | 1.51923 | 1.48623 | 1.52253 | ||
5212 | 2009.05.15 10:47 | buy | 2174 | 0.03 | 1.51923 | 1.48623 | 1.52253 | ||
5213 | 2009.05.15 10:47 | buy limit | 2175 | 0.07 | 1.51623 | 1.48323 | 1.51953 | ||
5214 | 2009.05.15 11:36 | buy | 2175 | 0.07 | 1.51623 | 1.48323 | 1.51953 | ||
5215 | 2009.05.15 11:36 | buy limit | 2176 | 0.15 | 1.51323 | 1.48023 | 1.51653 | ||
5216 | 2009.05.15 13:40 | t/p | 2175 | 0.07 | 1.51953 | 1.48323 | 1.51953 | 23.10 | 17261.88 |
5217 | 2009.05.15 13:40 | close | 2173 | 0.01 | 1.51953 | 1.48927 | 1.52557 | -2.74 | 17259.14 |
5218 | 2009.05.15 13:40 | delete | 2176 | 0.15 | 1.51323 | 1.48023 | 1.51653 | ||
5219 | 2009.05.15 13:40 | close | 2174 | 0.03 | 1.51953 | 1.48623 | 1.52253 | 0.90 | 17260.04 |
5220 | 2009.05.15 15:00 | sell | 2177 | 0.01 | 1.52282 | 1.55582 | 1.51952 | ||
5221 | 2009.05.15 15:00 | sell limit | 2178 | 0.03 | 1.52583 | 1.55883 | 1.52253 | ||
5222 | 2009.05.15 15:18 | sell | 2178 | 0.03 | 1.52583 | 1.55883 | 1.52253 | ||
5223 | 2009.05.15 15:18 | sell limit | 2179 | 0.07 | 1.52894 | 1.56194 | 1.52564 | ||
5224 | 2009.05.15 17:57 | t/p | 2178 | 0.03 | 1.52253 | 1.55883 | 1.52253 | 9.90 | 17269.94 |
5225 | 2009.05.15 17:57 | close | 2177 | 0.01 | 1.52246 | 1.55582 | 1.51952 | 0.36 | 17270.30 |
5226 | 2009.05.15 17:57 | delete | 2179 | 0.07 | 1.52894 | 1.56194 | 1.52564 | ||
5227 | 2009.05.15 17:58 | sell | 2180 | 0.01 | 1.52143 | 1.55443 | 1.51813 | ||
5228 | 2009.05.15 17:58 | sell limit | 2181 | 0.03 | 1.52444 | 1.55744 | 1.52114 | ||
5229 | 2009.05.15 19:00 | buy | 2182 | 0.01 | 1.51896 | 1.48596 | 1.52226 | ||
5230 | 2009.05.15 19:00 | buy limit | 2183 | 0.03 | 1.51595 | 1.48295 | 1.51925 | ||
5231 | 2009.05.15 19:01 | t/p | 2180 | 0.01 | 1.51813 | 1.55443 | 1.51813 | 3.30 | 17273.60 |
5232 | 2009.05.15 19:01 | delete | 2181 | 0.03 | 1.52444 | 1.55744 | 1.52114 | ||
5233 | 2009.05.15 20:06 | buy | 2183 | 0.03 | 1.51595 | 1.48295 | 1.51925 | ||
5234 | 2009.05.15 20:06 | buy limit | 2184 | 0.07 | 1.51288 | 1.47988 | 1.51618 | ||
5235 | 2009.05.18 02:28 | buy | 2184 | 0.07 | 1.51288 | 1.47988 | 1.51618 | ||
5236 | 2009.05.18 02:28 | buy limit | 2185 | 0.15 | 1.50987 | 1.47687 | 1.51317 | ||
5237 | 2009.05.18 07:24 | t/p | 2184 | 0.07 | 1.51618 | 1.47988 | 1.51618 | 23.10 | 17296.70 |
5238 | 2009.05.18 07:24 | close | 2182 | 0.01 | 1.51624 | 1.48596 | 1.52226 | -2.69 | 17294.01 |
5239 | 2009.05.18 07:24 | delete | 2185 | 0.15 | 1.50987 | 1.47687 | 1.51317 | ||
5240 | 2009.05.18 07:24 | close | 2183 | 0.03 | 1.51624 | 1.48295 | 1.51925 | 0.96 | 17294.96 |
5241 | 2009.05.18 09:35 | sell | 2186 | 0.01 | 1.51778 | 1.55078 | 1.51448 | ||
5242 | 2009.05.18 09:35 | sell limit | 2187 | 0.03 | 1.52086 | 1.55386 | 1.51756 | ||
5243 | 2009.05.18 10:18 | sell | 2187 | 0.03 | 1.52086 | 1.55386 | 1.51756 | ||
5244 | 2009.05.18 10:18 | sell limit | 2188 | 0.07 | 1.52388 | 1.55688 | 1.52058 | ||
5245 | 2009.05.18 11:00 | sell | 2188 | 0.07 | 1.52388 | 1.55688 | 1.52058 | ||
5246 | 2009.05.18 11:00 | sell limit | 2189 | 0.15 | 1.52691 | 1.55991 | 1.52361 | ||
5247 | 2009.05.18 13:21 | sell | 2189 | 0.15 | 1.52691 | 1.55991 | 1.52361 | ||
5248 | 2009.05.18 13:21 | sell limit | 2190 | 0.31 | 1.52991 | 1.56291 | 1.52661 | ||
5249 | 2009.05.18 13:41 | sell | 2190 | 0.31 | 1.52991 | 1.56291 | 1.52661 | ||
5250 | 2009.05.18 13:41 | sell limit | 2191 | 0.63 | 1.53292 | 1.56592 | 1.52962 | ||
5251 | 2009.05.18 18:46 | sell | 2191 | 0.63 | 1.53292 | 1.56592 | 1.52962 | ||
5252 | 2009.05.18 18:46 | sell limit | 2192 | 1.27 | 1.53599 | 1.56899 | 1.53269 | ||
5253 | 2009.05.19 03:00 | buy | 2193 | 0.01 | 1.53041 | 1.49741 | 1.53371 | ||
5254 | 2009.05.19 03:00 | buy limit | 2194 | 0.03 | 1.52765 | 1.49465 | 1.53095 | ||
5255 | 2009.05.19 06:00 | t/p | 2193 | 0.01 | 1.53371 | 1.49741 | 1.53371 | 3.30 | 17298.26 |
5256 | 2009.05.19 06:00 | delete | 2194 | 0.03 | 1.52765 | 1.49465 | 1.53095 | ||
5257 | 2009.05.19 08:32 | sell | 2192 | 1.27 | 1.53599 | 1.56899 | 1.53269 | ||
5258 | 2009.05.19 08:32 | sell limit | 2195 | 2.55 | 1.53899 | 1.57199 | 1.53569 | ||
5259 | 2009.05.19 08:33 | sell | 2195 | 2.55 | 1.53899 | 1.57199 | 1.53569 | ||
5260 | 2009.05.19 12:47 | s/l | 2186 | 0.01 | 1.55078 | 1.55078 | 1.51448 | -33.03 | 17265.23 |
5261 | 2009.05.19 12:47 | close | 2187 | 0.03 | 1.55079 | 1.55386 | 1.51756 | -89.89 | 17175.34 |
5262 | 2009.05.19 12:47 | close | 2189 | 0.15 | 1.55079 | 1.55991 | 1.52361 | -358.69 | 16816.65 |
5263 | 2009.05.19 12:47 | close | 2191 | 0.63 | 1.55079 | 1.56592 | 1.52962 | -1127.89 | 15688.76 |
5264 | 2009.05.19 12:47 | close | 2195 | 2.55 | 1.55079 | 1.57199 | 1.53569 | -3009.00 | 12679.76 |
5265 | 2009.05.19 12:47 | close | 2188 | 0.07 | 1.55079 | 1.55688 | 1.52058 | -188.60 | 12491.16 |
5266 | 2009.05.19 12:47 | close | 2192 | 1.27 | 1.55079 | 1.56899 | 1.53269 | -1879.60 | 10611.56 |
5267 | 2009.05.19 12:47 | close | 2190 | 0.31 | 1.55078 | 1.56291 | 1.52661 | -647.99 | 9963.56 |
5268 | 2009.05.19 12:47 | sell | 2196 | 0.01 | 1.55030 | 1.58330 | 1.54700 | ||
5269 | 2009.05.19 12:47 | sell limit | 2197 | 0.03 | 1.55328 | 1.58628 | 1.54998 | ||
5270 | 2009.05.19 13:35 | t/p | 2196 | 0.01 | 1.54700 | 1.58330 | 1.54700 | 3.30 | 9966.86 |
5271 | 2009.05.19 13:35 | delete | 2197 | 0.03 | 1.55328 | 1.58628 | 1.54998 | ||
5272 | 2009.05.19 14:00 | sell | 2198 | 0.01 | 1.54855 | 1.58155 | 1.54525 | ||
5273 | 2009.05.19 14:00 | sell limit | 2199 | 0.03 | 1.55154 | 1.58454 | 1.54824 | ||
5274 | 2009.05.19 14:46 | t/p | 2198 | 0.01 | 1.54525 | 1.58155 | 1.54525 | 3.30 | 9970.16 |
5275 | 2009.05.19 14:46 | delete | 2199 | 0.03 | 1.55154 | 1.58454 | 1.54824 | ||
5276 | 2009.05.20 01:00 | buy | 2200 | 0.01 | 1.54834 | 1.51534 | 1.55164 | ||
5277 | 2009.05.20 01:00 | buy limit | 2201 | 0.03 | 1.54554 | 1.51254 | 1.54884 | ||
5278 | 2009.05.20 03:21 | sell | 2202 | 0.01 | 1.54904 | 1.58204 | 1.54574 | ||
5279 | 2009.05.20 03:21 | sell limit | 2203 | 0.03 | 1.55203 | 1.58503 | 1.54873 | ||
5280 | 2009.05.20 07:59 | t/p | 2202 | 0.01 | 1.54574 | 1.58204 | 1.54574 | 3.30 | 9973.46 |
5281 | 2009.05.20 07:59 | delete | 2203 | 0.03 | 1.55203 | 1.58503 | 1.54873 | ||
5282 | 2009.05.20 07:59 | buy | 2201 | 0.03 | 1.54554 | 1.51254 | 1.54884 | ||
5283 | 2009.05.20 07:59 | buy limit | 2204 | 0.07 | 1.54308 | 1.51008 | 1.54638 | ||
5284 | 2009.05.20 09:10 | t/p | 2201 | 0.03 | 1.54884 | 1.51254 | 1.54884 | 9.90 | 9983.36 |
5285 | 2009.05.20 09:10 | close | 2200 | 0.01 | 1.54887 | 1.51534 | 1.55164 | 0.53 | 9983.89 |
5286 | 2009.05.20 09:10 | delete | 2204 | 0.07 | 1.54308 | 1.51008 | 1.54638 | ||
5287 | 2009.05.20 09:12 | sell | 2205 | 0.01 | 1.54914 | 1.58214 | 1.54584 | ||
5288 | 2009.05.20 09:12 | sell limit | 2206 | 0.03 | 1.55216 | 1.58516 | 1.54886 | ||
5289 | 2009.05.20 10:41 | sell | 2206 | 0.03 | 1.55216 | 1.58516 | 1.54886 | ||
5290 | 2009.05.20 10:41 | sell limit | 2207 | 0.07 | 1.55520 | 1.58820 | 1.55190 | ||
5291 | 2009.05.20 12:24 | t/p | 2206 | 0.03 | 1.54886 | 1.58516 | 1.54886 | 9.90 | 9993.79 |
5292 | 2009.05.20 12:24 | close | 2205 | 0.01 | 1.54886 | 1.58214 | 1.54584 | 0.28 | 9994.07 |
5293 | 2009.05.20 12:24 | delete | 2207 | 0.07 | 1.55520 | 1.58820 | 1.55190 | ||
5294 | 2009.05.20 12:46 | sell | 2208 | 0.01 | 1.55037 | 1.58337 | 1.54707 | ||
5295 | 2009.05.20 12:46 | sell limit | 2209 | 0.03 | 1.55342 | 1.58642 | 1.55012 | ||
5296 | 2009.05.20 13:42 | sell | 2209 | 0.03 | 1.55342 | 1.58642 | 1.55012 | ||
5297 | 2009.05.20 13:42 | sell limit | 2210 | 0.07 | 1.55648 | 1.58948 | 1.55318 | ||
5298 | 2009.05.20 14:47 | t/p | 2209 | 0.03 | 1.55012 | 1.58642 | 1.55012 | 9.90 | 10003.97 |
5299 | 2009.05.20 14:47 | close | 2208 | 0.01 | 1.55010 | 1.58337 | 1.54707 | 0.27 | 10004.24 |
5300 | 2009.05.20 14:47 | delete | 2210 | 0.07 | 1.55648 | 1.58948 | 1.55318 | ||
5301 | 2009.05.20 15:24 | sell | 2211 | 0.01 | 1.55149 | 1.58449 | 1.54819 | ||
5302 | 2009.05.20 15:24 | sell limit | 2212 | 0.03 | 1.55448 | 1.58748 | 1.55118 | ||
5303 | 2009.05.20 15:45 | sell | 2212 | 0.03 | 1.55448 | 1.58748 | 1.55118 | ||
5304 | 2009.05.20 15:45 | sell limit | 2213 | 0.07 | 1.55748 | 1.59048 | 1.55418 | ||
5305 | 2009.05.20 15:46 | sell | 2213 | 0.07 | 1.55748 | 1.59048 | 1.55418 | ||
5306 | 2009.05.20 15:46 | sell limit | 2214 | 0.15 | 1.56056 | 1.59356 | 1.55726 | ||
5307 | 2009.05.20 15:51 | sell | 2214 | 0.15 | 1.56056 | 1.59356 | 1.55726 | ||
5308 | 2009.05.20 15:51 | sell limit | 2215 | 0.31 | 1.56356 | 1.59656 | 1.56026 | ||
5309 | 2009.05.20 16:22 | sell | 2215 | 0.31 | 1.56356 | 1.59656 | 1.56026 | ||
5310 | 2009.05.20 16:22 | sell limit | 2216 | 0.63 | 1.56656 | 1.59956 | 1.56326 | ||
5311 | 2009.05.20 17:10 | sell | 2216 | 0.63 | 1.56656 | 1.59956 | 1.56326 | ||
5312 | 2009.05.20 17:10 | sell limit | 2217 | 1.27 | 1.56960 | 1.60260 | 1.56630 | ||
5313 | 2009.05.20 17:28 | sell | 2217 | 1.27 | 1.56960 | 1.60260 | 1.56630 | ||
5314 | 2009.05.20 17:28 | sell limit | 2218 | 2.55 | 1.57260 | 1.60560 | 1.56930 | ||
5315 | 2009.05.20 20:00 | sell | 2218 | 2.55 | 1.57260 | 1.60560 | 1.56930 | ||
5316 | 2009.05.21 10:24 | buy | 2219 | 0.01 | 1.57054 | 1.53754 | 1.57384 | ||
5317 | 2009.05.21 10:24 | buy limit | 2220 | 0.03 | 1.56791 | 1.53491 | 1.57121 | ||
5318 | 2009.05.21 10:24 | t/p | 2219 | 0.01 | 1.57384 | 1.53754 | 1.57384 | 3.30 | 10007.54 |
5319 | 2009.05.21 10:24 | delete | 2220 | 0.03 | 1.56791 | 1.53491 | 1.57121 | ||
5320 | 2009.05.21 10:26 | buy | 2221 | 0.01 | 1.57044 | 1.53744 | 1.57374 | ||
5321 | 2009.05.21 10:26 | buy limit | 2222 | 0.03 | 1.56697 | 1.53397 | 1.57027 | ||
5322 | 2009.05.21 10:26 | close | 2211 | 0.01 | 1.56940 | 1.58449 | 1.54819 | -18.01 | 9989.53 |
5323 | 2009.05.21 10:26 | t/p | 2218 | 2.55 | 1.56930 | 1.60560 | 1.56930 | 816.26 | 10805.79 |
5324 | 2009.05.21 10:26 | close | 2212 | 0.03 | 1.56900 | 1.58748 | 1.55118 | -43.86 | 10761.93 |
5325 | 2009.05.21 10:26 | close | 2213 | 0.07 | 1.56860 | 1.59048 | 1.55418 | -78.53 | 10683.40 |
5326 | 2009.05.21 10:26 | close | 2214 | 0.15 | 1.56820 | 1.59356 | 1.55726 | -116.08 | 10567.31 |
5327 | 2009.05.21 10:26 | close | 2215 | 0.31 | 1.56780 | 1.59656 | 1.56026 | -134.51 | 10432.81 |
5328 | 2009.05.21 10:26 | close | 2216 | 0.63 | 1.56740 | 1.59956 | 1.56326 | -59.16 | 10373.65 |
5329 | 2009.05.21 10:26 | close | 2217 | 1.27 | 1.56752 | 1.60260 | 1.56630 | 251.59 | 10625.24 |
5330 | 2009.05.21 10:26 | close | 2221 | 0.01 | 1.56693 | 1.53744 | 1.57374 | -3.51 | 10621.73 |
5331 | 2009.05.21 10:26 | delete | 2222 | 0.03 | 1.56697 | 1.53397 | 1.57027 | ||
5332 | 2009.05.21 10:27 | buy | 2223 | 0.01 | 1.56529 | 1.53229 | 1.56859 | ||
5333 | 2009.05.21 10:27 | buy limit | 2224 | 0.03 | 1.56282 | 1.52982 | 1.56612 | ||
5334 | 2009.05.21 10:27 | buy | 2224 | 0.03 | 1.56282 | 1.52982 | 1.56612 | ||
5335 | 2009.05.21 10:27 | buy limit | 2225 | 0.07 | 1.55952 | 1.52652 | 1.56282 | ||
5336 | 2009.05.21 10:28 | t/p | 2224 | 0.03 | 1.56612 | 1.52982 | 1.56612 | 9.90 | 10631.63 |
5337 | 2009.05.21 10:28 | close | 2223 | 0.01 | 1.56630 | 1.53229 | 1.56859 | 1.01 | 10632.64 |
5338 | 2009.05.21 10:28 | delete | 2225 | 0.07 | 1.55952 | 1.52652 | 1.56282 | ||
5339 | 2009.05.21 10:28 | buy | 2226 | 0.01 | 1.56323 | 1.53023 | 1.56653 | ||
5340 | 2009.05.21 10:28 | buy limit | 2227 | 0.03 | 1.56031 | 1.52731 | 1.56361 | ||
5341 | 2009.05.21 10:31 | t/p | 2226 | 0.01 | 1.56653 | 1.53023 | 1.56653 | 3.30 | 10635.94 |
5342 | 2009.05.21 10:31 | delete | 2227 | 0.03 | 1.56031 | 1.52731 | 1.56361 | ||
5343 | 2009.05.21 10:32 | buy | 2228 | 0.01 | 1.56654 | 1.53354 | 1.56984 | ||
5344 | 2009.05.21 10:32 | buy limit | 2229 | 0.03 | 1.56342 | 1.53042 | 1.56672 | ||
5345 | 2009.05.21 10:33 | buy | 2229 | 0.03 | 1.56342 | 1.53042 | 1.56672 | ||
5346 | 2009.05.21 10:33 | buy limit | 2230 | 0.07 | 1.56040 | 1.52740 | 1.56370 | ||
5347 | 2009.05.21 10:41 | buy | 2230 | 0.07 | 1.56040 | 1.52740 | 1.56370 | ||
5348 | 2009.05.21 10:41 | buy limit | 2231 | 0.15 | 1.55738 | 1.52438 | 1.56068 | ||
5349 | 2009.05.21 10:48 | buy | 2231 | 0.15 | 1.55738 | 1.52438 | 1.56068 | ||
5350 | 2009.05.21 10:48 | buy limit | 2232 | 0.31 | 1.55437 | 1.52137 | 1.55767 | ||
5351 | 2009.05.21 10:50 | buy | 2232 | 0.31 | 1.55437 | 1.52137 | 1.55767 | ||
5352 | 2009.05.21 10:50 | buy limit | 2233 | 0.63 | 1.55131 | 1.51831 | 1.55461 | ||
5353 | 2009.05.21 11:00 | t/p | 2232 | 0.31 | 1.55767 | 1.52137 | 1.55767 | 102.30 | 10738.24 |
5354 | 2009.05.21 11:00 | close | 2228 | 0.01 | 1.55768 | 1.53354 | 1.56984 | -8.86 | 10729.38 |
5355 | 2009.05.21 11:00 | close | 2230 | 0.07 | 1.55768 | 1.52740 | 1.56370 | -19.04 | 10710.34 |
5356 | 2009.05.21 11:00 | delete | 2233 | 0.63 | 1.55131 | 1.51831 | 1.55461 | ||
5357 | 2009.05.21 11:00 | close | 2229 | 0.03 | 1.55768 | 1.53042 | 1.56672 | -17.22 | 10693.12 |
5358 | 2009.05.21 11:00 | close | 2231 | 0.15 | 1.55774 | 1.52438 | 1.56068 | 5.40 | 10698.52 |
5359 | 2009.05.21 11:01 | buy | 2234 | 0.01 | 1.55896 | 1.52596 | 1.56226 | ||
5360 | 2009.05.21 11:01 | buy limit | 2235 | 0.03 | 1.55595 | 1.52295 | 1.55925 | ||
5361 | 2009.05.21 11:05 | buy | 2235 | 0.03 | 1.55595 | 1.52295 | 1.55925 | ||
5362 | 2009.05.21 11:05 | buy limit | 2236 | 0.07 | 1.55295 | 1.51995 | 1.55625 | ||
5363 | 2009.05.21 11:13 | t/p | 2235 | 0.03 | 1.55925 | 1.52295 | 1.55925 | 9.90 | 10708.42 |
5364 | 2009.05.21 11:13 | close | 2234 | 0.01 | 1.55927 | 1.52596 | 1.56226 | 0.31 | 10708.73 |
5365 | 2009.05.21 11:13 | delete | 2236 | 0.07 | 1.55295 | 1.51995 | 1.55625 | ||
5366 | 2009.05.21 11:14 | buy | 2237 | 0.01 | 1.56109 | 1.52809 | 1.56439 | ||
5367 | 2009.05.21 11:14 | buy limit | 2238 | 0.03 | 1.55808 | 1.52508 | 1.56138 | ||
5368 | 2009.05.21 11:42 | t/p | 2237 | 0.01 | 1.56439 | 1.52809 | 1.56439 | 3.30 | 10712.03 |
5369 | 2009.05.21 11:42 | delete | 2238 | 0.03 | 1.55808 | 1.52508 | 1.56138 | ||
5370 | 2009.05.21 11:43 | buy | 2239 | 0.01 | 1.56468 | 1.53168 | 1.56798 | ||
5371 | 2009.05.21 11:43 | buy limit | 2240 | 0.03 | 1.56170 | 1.52870 | 1.56500 | ||
5372 | 2009.05.21 11:54 | t/p | 2239 | 0.01 | 1.56798 | 1.53168 | 1.56798 | 3.30 | 10715.33 |
5373 | 2009.05.21 11:54 | delete | 2240 | 0.03 | 1.56170 | 1.52870 | 1.56500 | ||
5374 | 2009.05.21 11:55 | buy | 2241 | 0.01 | 1.56846 | 1.53546 | 1.57176 | ||
5375 | 2009.05.21 11:55 | buy limit | 2242 | 0.03 | 1.56545 | 1.53245 | 1.56875 | ||
5376 | 2009.05.21 11:59 | buy | 2242 | 0.03 | 1.56545 | 1.53245 | 1.56875 | ||
5377 | 2009.05.21 11:59 | buy limit | 2243 | 0.07 | 1.56245 | 1.52945 | 1.56575 | ||
5378 | 2009.05.21 13:12 | buy | 2243 | 0.07 | 1.56245 | 1.52945 | 1.56575 | ||
5379 | 2009.05.21 13:12 | buy limit | 2244 | 0.15 | 1.55943 | 1.52643 | 1.56273 | ||
5380 | 2009.05.21 14:08 | t/p | 2243 | 0.07 | 1.56575 | 1.52945 | 1.56575 | 23.10 | 10738.43 |
5381 | 2009.05.21 14:08 | close | 2241 | 0.01 | 1.56575 | 1.53546 | 1.57176 | -2.71 | 10735.72 |
5382 | 2009.05.21 14:08 | delete | 2244 | 0.15 | 1.55943 | 1.52643 | 1.56273 | ||
5383 | 2009.05.21 14:08 | close | 2242 | 0.03 | 1.56575 | 1.53245 | 1.56875 | 0.90 | 10736.62 |
5384 | 2009.05.21 15:00 | buy | 2245 | 0.01 | 1.56418 | 1.53118 | 1.56748 | ||
5385 | 2009.05.21 15:00 | buy limit | 2246 | 0.03 | 1.56117 | 1.52817 | 1.56447 | ||
5386 | 2009.05.21 15:25 | t/p | 2245 | 0.01 | 1.56748 | 1.53118 | 1.56748 | 3.30 | 10739.92 |
5387 | 2009.05.21 15:25 | delete | 2246 | 0.03 | 1.56117 | 1.52817 | 1.56447 | ||
5388 | 2009.05.21 17:00 | sell | 2247 | 0.01 | 1.57168 | 1.60468 | 1.56838 | ||
5389 | 2009.05.21 17:00 | sell limit | 2248 | 0.03 | 1.57469 | 1.60769 | 1.57139 | ||
5390 | 2009.05.21 17:57 | sell | 2248 | 0.03 | 1.57469 | 1.60769 | 1.57139 | ||
5391 | 2009.05.21 17:57 | sell limit | 2249 | 0.07 | 1.57769 | 1.61069 | 1.57439 | ||
5392 | 2009.05.21 18:02 | sell | 2249 | 0.07 | 1.57769 | 1.61069 | 1.57439 | ||
5393 | 2009.05.21 18:02 | sell limit | 2250 | 0.15 | 1.58070 | 1.61370 | 1.57740 | ||
5394 | 2009.05.21 18:41 | sell | 2250 | 0.15 | 1.58070 | 1.61370 | 1.57740 | ||
5395 | 2009.05.21 18:41 | sell limit | 2251 | 0.31 | 1.58377 | 1.61677 | 1.58047 | ||
5396 | 2009.05.21 18:47 | sell | 2251 | 0.31 | 1.58377 | 1.61677 | 1.58047 | ||
5397 | 2009.05.21 18:47 | sell limit | 2252 | 0.63 | 1.58681 | 1.61981 | 1.58351 | ||
5398 | 2009.05.21 18:49 | sell | 2252 | 0.63 | 1.58681 | 1.61981 | 1.58351 | ||
5399 | 2009.05.21 18:49 | sell limit | 2253 | 1.27 | 1.58984 | 1.62284 | 1.58654 | ||
5400 | 2009.05.21 21:07 | t/p | 2252 | 0.63 | 1.58351 | 1.61981 | 1.58351 | 207.90 | 10947.82 |
5401 | 2009.05.21 21:07 | close | 2247 | 0.01 | 1.58347 | 1.60468 | 1.56838 | -11.79 | 10936.03 |
5402 | 2009.05.21 21:07 | close | 2249 | 0.07 | 1.58347 | 1.61069 | 1.57439 | -40.46 | 10895.57 |
5403 | 2009.05.21 21:07 | close | 2251 | 0.31 | 1.58347 | 1.61677 | 1.58047 | 9.30 | 10904.87 |
5404 | 2009.05.21 21:07 | close | 2248 | 0.03 | 1.58347 | 1.60769 | 1.57139 | -26.34 | 10878.53 |
5405 | 2009.05.21 21:07 | delete | 2253 | 1.27 | 1.58984 | 1.62284 | 1.58654 | ||
5406 | 2009.05.21 21:07 | close | 2250 | 0.15 | 1.58345 | 1.61370 | 1.57740 | -41.25 | 10837.28 |
5407 | 2009.05.21 21:28 | sell | 2254 | 0.01 | 1.58530 | 1.61830 | 1.58200 | ||
5408 | 2009.05.21 21:28 | sell limit | 2255 | 0.03 | 1.58835 | 1.62135 | 1.58505 | ||
5409 | 2009.05.22 01:57 | sell | 2255 | 0.03 | 1.58835 | 1.62135 | 1.58505 | ||
5410 | 2009.05.22 01:57 | sell limit | 2256 | 0.07 | 1.59138 | 1.62438 | 1.58808 | ||
5411 | 2009.05.22 06:10 | t/p | 2255 | 0.03 | 1.58505 | 1.62135 | 1.58505 | 9.90 | 10847.18 |
5412 | 2009.05.22 06:10 | close | 2254 | 0.01 | 1.58502 | 1.61830 | 1.58200 | 0.25 | 10847.42 |
5413 | 2009.05.22 06:10 | delete | 2256 | 0.07 | 1.59138 | 1.62438 | 1.58808 | ||
5414 | 2009.05.22 08:05 | buy | 2257 | 0.01 | 1.58483 | 1.55183 | 1.58813 | ||
5415 | 2009.05.22 08:05 | buy limit | 2258 | 0.03 | 1.58179 | 1.54879 | 1.58509 | ||
5416 | 2009.05.22 08:31 | t/p | 2257 | 0.01 | 1.58813 | 1.55183 | 1.58813 | 3.30 | 10850.72 |
5417 | 2009.05.22 08:31 | delete | 2258 | 0.03 | 1.58179 | 1.54879 | 1.58509 | ||
5418 | 2009.05.22 09:10 | buy | 2259 | 0.01 | 1.58274 | 1.54974 | 1.58604 | ||
5419 | 2009.05.22 09:10 | buy limit | 2260 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
5420 | 2009.05.22 09:33 | buy | 2260 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
5421 | 2009.05.22 09:33 | buy limit | 2261 | 0.07 | 1.57666 | 1.54366 | 1.57996 | ||
5422 | 2009.05.22 09:51 | buy | 2261 | 0.07 | 1.57666 | 1.54366 | 1.57996 | ||
5423 | 2009.05.22 09:51 | buy limit | 2262 | 0.15 | 1.57364 | 1.54064 | 1.57694 | ||
5424 | 2009.05.22 09:57 | t/p | 2261 | 0.07 | 1.57996 | 1.54366 | 1.57996 | 23.10 | 10873.82 |
5425 | 2009.05.22 09:57 | close | 2259 | 0.01 | 1.57997 | 1.54974 | 1.58604 | -2.77 | 10871.05 |
5426 | 2009.05.22 09:57 | delete | 2262 | 0.15 | 1.57364 | 1.54064 | 1.57694 | ||
5427 | 2009.05.22 09:57 | close | 2260 | 0.03 | 1.57997 | 1.54672 | 1.58302 | 0.75 | 10871.80 |
5428 | 2009.05.22 09:58 | buy | 2263 | 0.01 | 1.57981 | 1.54681 | 1.58311 | ||
5429 | 2009.05.22 09:58 | buy limit | 2264 | 0.03 | 1.57680 | 1.54380 | 1.58010 | ||
5430 | 2009.05.22 10:25 | t/p | 2263 | 0.01 | 1.58311 | 1.54681 | 1.58311 | 3.30 | 10875.10 |
5431 | 2009.05.22 10:25 | delete | 2264 | 0.03 | 1.57680 | 1.54380 | 1.58010 | ||
5432 | 2009.05.22 10:27 | buy | 2265 | 0.01 | 1.58249 | 1.54949 | 1.58579 | ||
5433 | 2009.05.22 10:27 | buy limit | 2266 | 0.03 | 1.57951 | 1.54651 | 1.58281 | ||
5434 | 2009.05.22 11:23 | t/p | 2265 | 0.01 | 1.58579 | 1.54949 | 1.58579 | 3.30 | 10878.40 |
5435 | 2009.05.22 11:23 | delete | 2266 | 0.03 | 1.57951 | 1.54651 | 1.58281 | ||
5436 | 2009.05.22 13:00 | sell | 2267 | 0.01 | 1.58872 | 1.62172 | 1.58542 | ||
5437 | 2009.05.22 13:00 | sell limit | 2268 | 0.03 | 1.59173 | 1.62473 | 1.58843 | ||
5438 | 2009.05.22 13:55 | sell | 2268 | 0.03 | 1.59173 | 1.62473 | 1.58843 | ||
5439 | 2009.05.22 13:55 | sell limit | 2269 | 0.07 | 1.59475 | 1.62775 | 1.59145 | ||
5440 | 2009.05.22 15:01 | t/p | 2268 | 0.03 | 1.58843 | 1.62473 | 1.58843 | 9.90 | 10888.30 |
5441 | 2009.05.22 15:01 | close | 2267 | 0.01 | 1.58842 | 1.62172 | 1.58542 | 0.30 | 10888.60 |
5442 | 2009.05.22 15:01 | delete | 2269 | 0.07 | 1.59475 | 1.62775 | 1.59145 | ||
5443 | 2009.05.22 15:02 | sell | 2270 | 0.01 | 1.58833 | 1.62133 | 1.58503 | ||
5444 | 2009.05.22 15:02 | sell limit | 2271 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
5445 | 2009.05.22 15:13 | sell | 2271 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
5446 | 2009.05.22 15:13 | sell limit | 2272 | 0.07 | 1.59436 | 1.62736 | 1.59106 | ||
5447 | 2009.05.22 15:43 | t/p | 2271 | 0.03 | 1.58806 | 1.62436 | 1.58806 | 9.90 | 10898.50 |
5448 | 2009.05.22 15:43 | close | 2270 | 0.01 | 1.58805 | 1.62133 | 1.58503 | 0.28 | 10898.78 |
5449 | 2009.05.22 15:43 | delete | 2272 | 0.07 | 1.59436 | 1.62736 | 1.59106 | ||
5450 | 2009.05.22 15:52 | sell | 2273 | 0.01 | 1.58833 | 1.62133 | 1.58503 | ||
5451 | 2009.05.22 15:52 | sell limit | 2274 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
5452 | 2009.05.22 17:09 | sell | 2274 | 0.03 | 1.59136 | 1.62436 | 1.58806 | ||
5453 | 2009.05.22 17:09 | sell limit | 2275 | 0.07 | 1.59437 | 1.62737 | 1.59107 | ||
5454 | 2009.05.25 02:16 | t/p | 2274 | 0.03 | 1.58806 | 1.62436 | 1.58806 | 9.80 | 10908.58 |
5455 | 2009.05.25 02:16 | close | 2273 | 0.01 | 1.58802 | 1.62133 | 1.58503 | 0.28 | 10908.86 |
5456 | 2009.05.25 02:16 | delete | 2275 | 0.07 | 1.59437 | 1.62737 | 1.59107 | ||
5457 | 2009.05.25 03:00 | buy | 2276 | 0.01 | 1.58931 | 1.55631 | 1.59261 | ||
5458 | 2009.05.25 03:00 | buy limit | 2277 | 0.03 | 1.58634 | 1.55334 | 1.58964 | ||
5459 | 2009.05.25 04:47 | buy | 2277 | 0.03 | 1.58634 | 1.55334 | 1.58964 | ||
5460 | 2009.05.25 04:47 | buy limit | 2278 | 0.07 | 1.58329 | 1.55029 | 1.58659 | ||
5461 | 2009.05.25 07:17 | t/p | 2277 | 0.03 | 1.58964 | 1.55334 | 1.58964 | 9.90 | 10918.76 |
5462 | 2009.05.25 07:17 | close | 2276 | 0.01 | 1.58966 | 1.55631 | 1.59261 | 0.35 | 10919.11 |
5463 | 2009.05.25 07:17 | delete | 2278 | 0.07 | 1.58329 | 1.55029 | 1.58659 | ||
5464 | 2009.05.25 08:01 | sell | 2279 | 0.01 | 1.59123 | 1.62423 | 1.58793 | ||
5465 | 2009.05.25 08:01 | sell limit | 2280 | 0.03 | 1.59422 | 1.62722 | 1.59092 | ||
5466 | 2009.05.25 09:36 | t/p | 2279 | 0.01 | 1.58793 | 1.62423 | 1.58793 | 3.30 | 10922.41 |
5467 | 2009.05.25 09:36 | delete | 2280 | 0.03 | 1.59422 | 1.62722 | 1.59092 | ||
5468 | 2009.05.25 09:53 | buy | 2281 | 0.01 | 1.58626 | 1.55326 | 1.58956 | ||
5469 | 2009.05.25 09:53 | buy limit | 2282 | 0.03 | 1.58320 | 1.55020 | 1.58650 | ||
5470 | 2009.05.25 11:15 | t/p | 2281 | 0.01 | 1.58956 | 1.55326 | 1.58956 | 3.30 | 10925.71 |
5471 | 2009.05.25 11:15 | delete | 2282 | 0.03 | 1.58320 | 1.55020 | 1.58650 | ||
5472 | 2009.05.25 11:17 | buy | 2283 | 0.01 | 1.58975 | 1.55675 | 1.59305 | ||
5473 | 2009.05.25 11:17 | buy limit | 2284 | 0.03 | 1.58669 | 1.55369 | 1.58999 | ||
5474 | 2009.05.25 13:00 | sell | 2285 | 0.01 | 1.58933 | 1.62233 | 1.58603 | ||
5475 | 2009.05.25 13:00 | sell limit | 2286 | 0.03 | 1.59231 | 1.62531 | 1.58901 | ||
5476 | 2009.05.25 23:08 | sell | 2286 | 0.03 | 1.59231 | 1.62531 | 1.58901 | ||
5477 | 2009.05.25 23:08 | sell limit | 2287 | 0.07 | 1.59537 | 1.62837 | 1.59207 | ||
5478 | 2009.05.26 03:01 | t/p | 2286 | 0.03 | 1.58901 | 1.62531 | 1.58901 | 9.80 | 10935.51 |
5479 | 2009.05.26 03:01 | close | 2285 | 0.01 | 1.58898 | 1.62233 | 1.58603 | 0.32 | 10935.83 |
5480 | 2009.05.26 03:01 | delete | 2287 | 0.07 | 1.59537 | 1.62837 | 1.59207 | ||
5481 | 2009.05.26 03:48 | buy | 2284 | 0.03 | 1.58669 | 1.55369 | 1.58999 | ||
5482 | 2009.05.26 03:48 | buy limit | 2288 | 0.07 | 1.58369 | 1.55069 | 1.58699 | ||
5483 | 2009.05.26 07:46 | t/p | 2284 | 0.03 | 1.58999 | 1.55369 | 1.58999 | 9.90 | 10945.73 |
5484 | 2009.05.26 07:46 | close | 2283 | 0.01 | 1.58999 | 1.55675 | 1.59305 | 0.27 | 10946.00 |
5485 | 2009.05.26 07:46 | delete | 2288 | 0.07 | 1.58369 | 1.55069 | 1.58699 | ||
5486 | 2009.05.26 07:58 | sell | 2289 | 0.01 | 1.59318 | 1.62618 | 1.58988 | ||
5487 | 2009.05.26 07:58 | sell limit | 2290 | 0.03 | 1.59626 | 1.62926 | 1.59296 | ||
5488 | 2009.05.26 08:37 | t/p | 2289 | 0.01 | 1.58988 | 1.62618 | 1.58988 | 3.30 | 10949.30 |
5489 | 2009.05.26 08:37 | delete | 2290 | 0.03 | 1.59626 | 1.62926 | 1.59296 | ||
5490 | 2009.05.26 08:38 | sell | 2291 | 0.01 | 1.58841 | 1.62141 | 1.58511 | ||
5491 | 2009.05.26 08:38 | sell limit | 2292 | 0.03 | 1.59140 | 1.62440 | 1.58810 | ||
5492 | 2009.05.26 08:49 | t/p | 2291 | 0.01 | 1.58511 | 1.62141 | 1.58511 | 3.30 | 10952.60 |
5493 | 2009.05.26 08:49 | delete | 2292 | 0.03 | 1.59140 | 1.62440 | 1.58810 | ||
5494 | 2009.05.26 09:00 | buy | 2293 | 0.01 | 1.58562 | 1.55262 | 1.58892 | ||
5495 | 2009.05.26 09:00 | buy limit | 2294 | 0.03 | 1.58259 | 1.54959 | 1.58589 | ||
5496 | 2009.05.26 10:09 | buy | 2294 | 0.03 | 1.58259 | 1.54959 | 1.58589 | ||
5497 | 2009.05.26 10:09 | buy limit | 2295 | 0.07 | 1.57959 | 1.54659 | 1.58289 | ||
5498 | 2009.05.26 10:46 | buy | 2295 | 0.07 | 1.57959 | 1.54659 | 1.58289 | ||
5499 | 2009.05.26 10:46 | buy limit | 2296 | 0.15 | 1.57656 | 1.54356 | 1.57986 | ||
5500 | 2009.05.26 13:14 | t/p | 2295 | 0.07 | 1.58289 | 1.54659 | 1.58289 | 23.10 | 10975.70 |
5501 | 2009.05.26 13:14 | close | 2293 | 0.01 | 1.58289 | 1.55262 | 1.58892 | -2.73 | 10972.97 |
5502 | 2009.05.26 13:14 | delete | 2296 | 0.15 | 1.57656 | 1.54356 | 1.57986 | ||
5503 | 2009.05.26 13:14 | close | 2294 | 0.03 | 1.58289 | 1.54959 | 1.58589 | 0.90 | 10973.87 |
5504 | 2009.05.26 16:00 | sell | 2297 | 0.01 | 1.58736 | 1.62036 | 1.58406 | ||
5505 | 2009.05.26 16:00 | sell limit | 2298 | 0.03 | 1.59037 | 1.62337 | 1.58707 | ||
5506 | 2009.05.26 16:05 | sell | 2298 | 0.03 | 1.59037 | 1.62337 | 1.58707 | ||
5507 | 2009.05.26 16:05 | sell limit | 2299 | 0.07 | 1.59346 | 1.62646 | 1.59016 | ||
5508 | 2009.05.26 16:15 | sell | 2299 | 0.07 | 1.59346 | 1.62646 | 1.59016 | ||
5509 | 2009.05.26 16:15 | sell limit | 2300 | 0.15 | 1.59646 | 1.62946 | 1.59316 | ||
5510 | 2009.05.26 16:41 | sell | 2300 | 0.15 | 1.59646 | 1.62946 | 1.59316 | ||
5511 | 2009.05.26 16:41 | sell limit | 2301 | 0.31 | 1.59946 | 1.63246 | 1.59616 | ||
5512 | 2009.05.26 17:03 | t/p | 2300 | 0.15 | 1.59316 | 1.62946 | 1.59316 | 49.50 | 11023.37 |
5513 | 2009.05.26 17:03 | close | 2297 | 0.01 | 1.59314 | 1.62036 | 1.58406 | -5.78 | 11017.59 |
5514 | 2009.05.26 17:03 | close | 2299 | 0.07 | 1.59314 | 1.62646 | 1.59016 | 2.24 | 11019.83 |
5515 | 2009.05.26 17:03 | close | 2298 | 0.03 | 1.59314 | 1.62337 | 1.58707 | -8.31 | 11011.52 |
5516 | 2009.05.26 17:03 | delete | 2301 | 0.31 | 1.59946 | 1.63246 | 1.59616 | ||
5517 | 2009.05.26 17:04 | sell | 2302 | 0.01 | 1.59260 | 1.62560 | 1.58930 | ||
5518 | 2009.05.26 17:04 | sell limit | 2303 | 0.03 | 1.59561 | 1.62861 | 1.59231 | ||
5519 | 2009.05.26 20:00 | sell | 2303 | 0.03 | 1.59561 | 1.62861 | 1.59231 | ||
5520 | 2009.05.26 20:00 | sell limit | 2304 | 0.07 | 1.59861 | 1.63161 | 1.59531 | ||
5521 | 2009.05.27 08:45 | sell | 2304 | 0.07 | 1.59861 | 1.63161 | 1.59531 | ||
5522 | 2009.05.27 08:45 | sell limit | 2305 | 0.15 | 1.60161 | 1.63461 | 1.59831 | ||
5523 | 2009.05.27 11:18 | sell | 2305 | 0.15 | 1.60161 | 1.63461 | 1.59831 | ||
5524 | 2009.05.27 11:18 | sell limit | 2306 | 0.31 | 1.60462 | 1.63762 | 1.60132 | ||
5525 | 2009.05.27 13:36 | t/p | 2305 | 0.15 | 1.59831 | 1.63461 | 1.59831 | 49.50 | 11061.02 |
5526 | 2009.05.27 13:36 | close | 2302 | 0.01 | 1.59828 | 1.62560 | 1.58930 | -5.71 | 11055.30 |
5527 | 2009.05.27 13:36 | close | 2304 | 0.07 | 1.59828 | 1.63161 | 1.59531 | 2.31 | 11057.61 |
5528 | 2009.05.27 13:36 | close | 2303 | 0.03 | 1.59828 | 1.62861 | 1.59231 | -8.11 | 11049.51 |
5529 | 2009.05.27 13:36 | delete | 2306 | 0.31 | 1.60462 | 1.63762 | 1.60132 | ||
5530 | 2009.05.27 16:00 | sell | 2307 | 0.01 | 1.60250 | 1.63550 | 1.59920 | ||
5531 | 2009.05.27 16:00 | sell limit | 2308 | 0.03 | 1.60552 | 1.63852 | 1.60222 | ||
5532 | 2009.05.27 16:22 | t/p | 2307 | 0.01 | 1.59920 | 1.63550 | 1.59920 | 3.30 | 11052.81 |
5533 | 2009.05.27 16:22 | delete | 2308 | 0.03 | 1.60552 | 1.63852 | 1.60222 | ||
5534 | 2009.05.27 16:59 | sell | 2309 | 0.01 | 1.60292 | 1.63592 | 1.59962 | ||
5535 | 2009.05.27 16:59 | sell limit | 2310 | 0.03 | 1.60596 | 1.63896 | 1.60266 | ||
5536 | 2009.05.27 17:39 | sell | 2310 | 0.03 | 1.60596 | 1.63896 | 1.60266 | ||
5537 | 2009.05.27 17:39 | sell limit | 2311 | 0.07 | 1.60901 | 1.64201 | 1.60571 | ||
5538 | 2009.05.27 21:21 | t/p | 2310 | 0.03 | 1.60266 | 1.63896 | 1.60266 | 9.90 | 11062.71 |
5539 | 2009.05.27 21:21 | close | 2309 | 0.01 | 1.60266 | 1.63592 | 1.59962 | 0.26 | 11062.97 |
5540 | 2009.05.27 21:21 | delete | 2311 | 0.07 | 1.60901 | 1.64201 | 1.60571 | ||
5541 | 2009.05.27 22:25 | buy | 2312 | 0.01 | 1.59991 | 1.56691 | 1.60321 | ||
5542 | 2009.05.27 22:25 | buy limit | 2313 | 0.03 | 1.59687 | 1.56387 | 1.60017 | ||
5543 | 2009.05.27 22:59 | buy | 2313 | 0.03 | 1.59687 | 1.56387 | 1.60017 | ||
5544 | 2009.05.27 22:59 | buy limit | 2314 | 0.07 | 1.59387 | 1.56087 | 1.59717 | ||
5545 | 2009.05.28 05:05 | buy | 2314 | 0.07 | 1.59387 | 1.56087 | 1.59717 | ||
5546 | 2009.05.28 05:05 | buy limit | 2315 | 0.15 | 1.59084 | 1.55784 | 1.59414 | ||
5547 | 2009.05.28 06:29 | buy | 2315 | 0.15 | 1.59084 | 1.55784 | 1.59414 | ||
5548 | 2009.05.28 06:29 | buy limit | 2316 | 0.31 | 1.58783 | 1.55483 | 1.59113 | ||
5549 | 2009.05.28 07:57 | t/p | 2315 | 0.15 | 1.59414 | 1.55784 | 1.59414 | 49.50 | 11112.47 |
5550 | 2009.05.28 07:57 | close | 2312 | 0.01 | 1.59414 | 1.56691 | 1.60321 | -5.68 | 11106.78 |
5551 | 2009.05.28 07:57 | close | 2314 | 0.07 | 1.59414 | 1.56087 | 1.59717 | 1.89 | 11108.67 |
5552 | 2009.05.28 07:57 | close | 2313 | 0.03 | 1.59414 | 1.56387 | 1.60017 | -7.93 | 11100.74 |
5553 | 2009.05.28 07:57 | delete | 2316 | 0.31 | 1.58783 | 1.55483 | 1.59113 | ||
5554 | 2009.05.28 12:40 | sell | 2317 | 0.01 | 1.59689 | 1.62989 | 1.59359 | ||
5555 | 2009.05.28 12:40 | sell limit | 2318 | 0.03 | 1.59991 | 1.63291 | 1.59661 | ||
5556 | 2009.05.28 13:44 | t/p | 2317 | 0.01 | 1.59359 | 1.62989 | 1.59359 | 3.30 | 11104.04 |
5557 | 2009.05.28 13:44 | delete | 2318 | 0.03 | 1.59991 | 1.63291 | 1.59661 | ||
5558 | 2009.05.28 14:00 | buy | 2319 | 0.01 | 1.59296 | 1.55996 | 1.59626 | ||
5559 | 2009.05.28 14:00 | buy limit | 2320 | 0.03 | 1.58994 | 1.55694 | 1.59324 | ||
5560 | 2009.05.28 14:38 | sell | 2321 | 0.01 | 1.59443 | 1.62743 | 1.59113 | ||
5561 | 2009.05.28 14:38 | sell limit | 2322 | 0.03 | 1.59741 | 1.63041 | 1.59411 | ||
5562 | 2009.05.28 15:07 | t/p | 2321 | 0.01 | 1.59113 | 1.62743 | 1.59113 | 3.30 | 11107.34 |
5563 | 2009.05.28 15:07 | delete | 2322 | 0.03 | 1.59741 | 1.63041 | 1.59411 | ||
5564 | 2009.05.28 15:07 | buy | 2320 | 0.03 | 1.58994 | 1.55694 | 1.59324 | ||
5565 | 2009.05.28 15:07 | buy limit | 2323 | 0.07 | 1.58707 | 1.55407 | 1.59037 | ||
5566 | 2009.05.28 15:19 | t/p | 2320 | 0.03 | 1.59324 | 1.55694 | 1.59324 | 9.90 | 11117.24 |
5567 | 2009.05.28 15:19 | close | 2319 | 0.01 | 1.59324 | 1.55996 | 1.59626 | 0.28 | 11117.52 |
5568 | 2009.05.28 15:19 | delete | 2323 | 0.07 | 1.58707 | 1.55407 | 1.59037 | ||
5569 | 2009.05.28 15:46 | sell | 2324 | 0.01 | 1.59685 | 1.62985 | 1.59355 | ||
5570 | 2009.05.28 15:46 | sell limit | 2325 | 0.03 | 1.59992 | 1.63292 | 1.59662 | ||
5571 | 2009.05.28 16:06 | t/p | 2324 | 0.01 | 1.59355 | 1.62985 | 1.59355 | 3.30 | 11120.82 |
5572 | 2009.05.28 16:06 | delete | 2325 | 0.03 | 1.59992 | 1.63292 | 1.59662 | ||
5573 | 2009.05.28 16:06 | sell | 2326 | 0.01 | 1.59225 | 1.62525 | 1.58895 | ||
5574 | 2009.05.28 16:06 | sell limit | 2327 | 0.03 | 1.59506 | 1.62806 | 1.59176 | ||
5575 | 2009.05.28 16:27 | sell | 2327 | 0.03 | 1.59506 | 1.62806 | 1.59176 | ||
5576 | 2009.05.28 16:27 | sell limit | 2328 | 0.07 | 1.59806 | 1.63106 | 1.59476 | ||
5577 | 2009.05.28 17:05 | sell | 2328 | 0.07 | 1.59806 | 1.63106 | 1.59476 | ||
5578 | 2009.05.28 17:05 | sell limit | 2329 | 0.15 | 1.60106 | 1.63406 | 1.59776 | ||
5579 | 2009.05.28 17:10 | sell | 2329 | 0.15 | 1.60106 | 1.63406 | 1.59776 | ||
5580 | 2009.05.28 17:10 | sell limit | 2330 | 0.31 | 1.60407 | 1.63707 | 1.60077 | ||
5581 | 2009.05.28 17:19 | t/p | 2329 | 0.15 | 1.59776 | 1.63406 | 1.59776 | 49.50 | 11170.32 |
5582 | 2009.05.28 17:19 | close | 2326 | 0.01 | 1.59773 | 1.62525 | 1.58895 | -5.48 | 11164.84 |
5583 | 2009.05.28 17:19 | close | 2328 | 0.07 | 1.59773 | 1.63106 | 1.59476 | 2.31 | 11167.15 |
5584 | 2009.05.28 17:19 | close | 2327 | 0.03 | 1.59773 | 1.62806 | 1.59176 | -8.01 | 11159.14 |
5585 | 2009.05.28 17:19 | delete | 2330 | 0.31 | 1.60407 | 1.63707 | 1.60077 | ||
5586 | 2009.05.28 17:20 | sell | 2331 | 0.01 | 1.59732 | 1.63032 | 1.59402 | ||
5587 | 2009.05.28 17:20 | sell limit | 2332 | 0.03 | 1.60033 | 1.63333 | 1.59703 | ||
5588 | 2009.05.28 17:46 | t/p | 2331 | 0.01 | 1.59402 | 1.63032 | 1.59402 | 3.30 | 11162.44 |
5589 | 2009.05.28 17:46 | delete | 2332 | 0.03 | 1.60033 | 1.63333 | 1.59703 | ||
5590 | 2009.05.28 17:47 | sell | 2333 | 0.01 | 1.59377 | 1.62677 | 1.59047 | ||
5591 | 2009.05.28 17:47 | sell limit | 2334 | 0.03 | 1.59676 | 1.62976 | 1.59346 | ||
5592 | 2009.05.28 18:31 | t/p | 2333 | 0.01 | 1.59047 | 1.62677 | 1.59047 | 3.30 | 11165.74 |
5593 | 2009.05.28 18:31 | delete | 2334 | 0.03 | 1.59676 | 1.62976 | 1.59346 | ||
5594 | 2009.05.28 19:00 | buy | 2335 | 0.01 | 1.58939 | 1.55639 | 1.59269 | ||
5595 | 2009.05.28 19:00 | buy limit | 2336 | 0.03 | 1.58643 | 1.55343 | 1.58973 | ||
5596 | 2009.05.28 19:13 | t/p | 2335 | 0.01 | 1.59269 | 1.55639 | 1.59269 | 3.30 | 11169.04 |
5597 | 2009.05.28 19:13 | delete | 2336 | 0.03 | 1.58643 | 1.55343 | 1.58973 | ||
5598 | 2009.05.28 19:13 | buy | 2337 | 0.01 | 1.59418 | 1.56118 | 1.59748 | ||
5599 | 2009.05.28 19:13 | buy limit | 2338 | 0.03 | 1.59119 | 1.55819 | 1.59449 | ||
5600 | 2009.05.28 19:55 | buy | 2338 | 0.03 | 1.59119 | 1.55819 | 1.59449 | ||
5601 | 2009.05.28 19:55 | buy limit | 2339 | 0.07 | 1.58819 | 1.55519 | 1.59149 | ||
5602 | 2009.05.28 20:23 | t/p | 2338 | 0.03 | 1.59449 | 1.55819 | 1.59449 | 9.90 | 11178.94 |
5603 | 2009.05.28 20:23 | close | 2337 | 0.01 | 1.59450 | 1.56118 | 1.59748 | 0.32 | 11179.26 |
5604 | 2009.05.28 20:23 | delete | 2339 | 0.07 | 1.58819 | 1.55519 | 1.59149 | ||
5605 | 2009.05.28 20:24 | buy | 2340 | 0.01 | 1.59546 | 1.56246 | 1.59876 | ||
5606 | 2009.05.28 20:24 | buy limit | 2341 | 0.03 | 1.59247 | 1.55947 | 1.59577 | ||
5607 | 2009.05.28 22:27 | sell | 2342 | 0.01 | 1.59431 | 1.62731 | 1.59101 | ||
5608 | 2009.05.28 22:27 | sell limit | 2343 | 0.03 | 1.59739 | 1.63039 | 1.59409 | ||
5609 | 2009.05.29 01:31 | buy | 2341 | 0.03 | 1.59247 | 1.55947 | 1.59577 | ||
5610 | 2009.05.29 01:31 | buy limit | 2344 | 0.07 | 1.58940 | 1.55640 | 1.59270 | ||
5611 | 2009.05.29 02:15 | t/p | 2341 | 0.03 | 1.59577 | 1.55947 | 1.59577 | 9.90 | 11189.16 |
5612 | 2009.05.29 02:15 | close | 2340 | 0.01 | 1.59580 | 1.56246 | 1.59876 | 0.37 | 11189.53 |
5613 | 2009.05.29 02:15 | delete | 2344 | 0.07 | 1.58940 | 1.55640 | 1.59270 | ||
5614 | 2009.05.29 04:02 | sell | 2343 | 0.03 | 1.59739 | 1.63039 | 1.59409 | ||
5615 | 2009.05.29 04:02 | sell limit | 2345 | 0.07 | 1.60041 | 1.63341 | 1.59711 | ||
5616 | 2009.05.29 07:47 | sell | 2345 | 0.07 | 1.60041 | 1.63341 | 1.59711 | ||
5617 | 2009.05.29 07:47 | sell limit | 2346 | 0.15 | 1.60345 | 1.63645 | 1.60015 | ||
5618 | 2009.05.29 08:17 | sell | 2346 | 0.15 | 1.60345 | 1.63645 | 1.60015 | ||
5619 | 2009.05.29 08:17 | sell limit | 2347 | 0.31 | 1.60646 | 1.63946 | 1.60316 | ||
5620 | 2009.05.29 08:55 | sell | 2347 | 0.31 | 1.60646 | 1.63946 | 1.60316 | ||
5621 | 2009.05.29 08:55 | sell limit | 2348 | 0.63 | 1.60946 | 1.64246 | 1.60616 | ||
5622 | 2009.05.29 11:09 | sell | 2348 | 0.63 | 1.60946 | 1.64246 | 1.60616 | ||
5623 | 2009.05.29 11:09 | sell limit | 2349 | 1.27 | 1.61246 | 1.64546 | 1.60916 | ||
5624 | 2009.05.29 11:36 | sell | 2349 | 1.27 | 1.61246 | 1.64546 | 1.60916 | ||
5625 | 2009.05.29 11:36 | sell limit | 2350 | 2.55 | 1.61548 | 1.64848 | 1.61218 | ||
5626 | 2009.05.29 12:38 | sell | 2350 | 2.55 | 1.61548 | 1.64848 | 1.61218 | ||
5627 | 2009.05.29 15:29 | close | 2342 | 0.01 | 1.61230 | 1.62731 | 1.59101 | -18.02 | 11171.51 |
5628 | 2009.05.29 15:29 | close | 2343 | 0.03 | 1.61224 | 1.63039 | 1.59409 | -44.55 | 11126.96 |
5629 | 2009.05.29 15:29 | t/p | 2350 | 2.55 | 1.61218 | 1.64848 | 1.61218 | 841.50 | 11968.46 |
5630 | 2009.05.29 15:29 | close | 2345 | 0.07 | 1.61218 | 1.63341 | 1.59711 | -82.39 | 11886.07 |
5631 | 2009.05.29 15:29 | close | 2346 | 0.15 | 1.61212 | 1.63645 | 1.60015 | -130.05 | 11756.02 |
5632 | 2009.05.29 15:29 | close | 2347 | 0.31 | 1.61206 | 1.63946 | 1.60316 | -173.60 | 11582.42 |
5633 | 2009.05.29 15:29 | close | 2348 | 0.63 | 1.61200 | 1.64246 | 1.60616 | -160.02 | 11422.40 |
5634 | 2009.05.29 15:29 | close | 2349 | 1.27 | 1.61194 | 1.64546 | 1.60916 | 66.04 | 11488.44 |
5635 | 2009.06.01 03:00 | sell | 2351 | 0.01 | 1.61846 | 1.65146 | 1.61516 | ||
5636 | 2009.06.01 03:00 | sell limit | 2352 | 0.03 | 1.62149 | 1.65449 | 1.61819 | ||
5637 | 2009.06.01 03:18 | sell | 2352 | 0.03 | 1.62149 | 1.65449 | 1.61819 | ||
5638 | 2009.06.01 03:18 | sell limit | 2353 | 0.07 | 1.62452 | 1.65752 | 1.62122 | ||
5639 | 2009.06.01 08:50 | sell | 2353 | 0.07 | 1.62452 | 1.65752 | 1.62122 | ||
5640 | 2009.06.01 08:50 | sell limit | 2354 | 0.15 | 1.62754 | 1.66054 | 1.62424 | ||
5641 | 2009.06.01 08:53 | sell | 2354 | 0.15 | 1.62754 | 1.66054 | 1.62424 | ||
5642 | 2009.06.01 08:53 | sell limit | 2355 | 0.31 | 1.63054 | 1.66354 | 1.62724 | ||
5643 | 2009.06.01 09:10 | sell | 2355 | 0.31 | 1.63054 | 1.66354 | 1.62724 | ||
5644 | 2009.06.01 09:10 | sell limit | 2356 | 0.63 | 1.63354 | 1.66654 | 1.63024 | ||
5645 | 2009.06.01 09:26 | sell | 2356 | 0.63 | 1.63354 | 1.66654 | 1.63024 | ||
5646 | 2009.06.01 09:26 | sell limit | 2357 | 1.27 | 1.63654 | 1.66954 | 1.63324 | ||
5647 | 2009.06.01 09:31 | sell | 2357 | 1.27 | 1.63654 | 1.66954 | 1.63324 | ||
5648 | 2009.06.01 09:31 | sell limit | 2358 | 2.55 | 1.63956 | 1.67256 | 1.63626 | ||
5649 | 2009.06.01 10:08 | sell | 2358 | 2.55 | 1.63956 | 1.67256 | 1.63626 | ||
5650 | 2009.06.01 13:15 | close | 2351 | 0.01 | 1.63642 | 1.65146 | 1.61516 | -17.96 | 11470.48 |
5651 | 2009.06.01 13:15 | close | 2352 | 0.03 | 1.63640 | 1.65449 | 1.61819 | -44.73 | 11425.75 |
5652 | 2009.06.01 13:15 | close | 2353 | 0.07 | 1.63637 | 1.65752 | 1.62122 | -82.95 | 11342.80 |
5653 | 2009.06.01 13:15 | close | 2354 | 0.15 | 1.63635 | 1.66054 | 1.62424 | -132.15 | 11210.65 |
5654 | 2009.06.01 13:15 | close | 2355 | 0.31 | 1.63633 | 1.66354 | 1.62724 | -179.49 | 11031.16 |
5655 | 2009.06.01 13:15 | close | 2356 | 0.63 | 1.63631 | 1.66654 | 1.63024 | -174.51 | 10856.65 |
5656 | 2009.06.01 13:15 | close | 2357 | 1.27 | 1.63628 | 1.66954 | 1.63324 | 33.02 | 10889.67 |
5657 | 2009.06.01 13:15 | t/p | 2358 | 2.55 | 1.63626 | 1.67256 | 1.63626 | 841.50 | 11731.17 |
5658 | 2009.06.01 17:00 | sell | 2359 | 0.01 | 1.64270 | 1.67570 | 1.63940 | ||
5659 | 2009.06.01 17:00 | sell limit | 2360 | 0.03 | 1.64569 | 1.67869 | 1.64239 | ||
5660 | 2009.06.01 17:48 | sell | 2360 | 0.03 | 1.64569 | 1.67869 | 1.64239 | ||
5661 | 2009.06.01 17:48 | sell limit | 2361 | 0.07 | 1.64870 | 1.68170 | 1.64540 | ||
5662 | 2009.06.01 20:01 | sell | 2361 | 0.07 | 1.64870 | 1.68170 | 1.64540 | ||
5663 | 2009.06.01 20:01 | sell limit | 2362 | 0.15 | 1.65171 | 1.68471 | 1.64841 | ||
5664 | 2009.06.01 20:31 | t/p | 2361 | 0.07 | 1.64540 | 1.68170 | 1.64540 | 23.10 | 11754.27 |
5665 | 2009.06.01 20:31 | close | 2359 | 0.01 | 1.64540 | 1.67570 | 1.63940 | -2.70 | 11751.57 |
5666 | 2009.06.01 20:31 | delete | 2362 | 0.15 | 1.65171 | 1.68471 | 1.64841 | ||
5667 | 2009.06.01 20:31 | close | 2360 | 0.03 | 1.64540 | 1.67869 | 1.64239 | 0.87 | 11752.44 |
5668 | 2009.06.02 04:00 | buy | 2363 | 0.01 | 1.64261 | 1.60961 | 1.64591 | ||
5669 | 2009.06.02 04:00 | buy limit | 2364 | 0.03 | 1.63960 | 1.60660 | 1.64290 | ||
5670 | 2009.06.02 07:00 | sell | 2365 | 0.01 | 1.64414 | 1.67714 | 1.64084 | ||
5671 | 2009.06.02 07:00 | sell limit | 2366 | 0.03 | 1.64716 | 1.68016 | 1.64386 | ||
5672 | 2009.06.02 07:53 | t/p | 2365 | 0.01 | 1.64084 | 1.67714 | 1.64084 | 3.30 | 11755.74 |
5673 | 2009.06.02 07:53 | delete | 2366 | 0.03 | 1.64716 | 1.68016 | 1.64386 | ||
5674 | 2009.06.02 08:04 | buy | 2364 | 0.03 | 1.63960 | 1.60660 | 1.64290 | ||
5675 | 2009.06.02 08:04 | buy limit | 2367 | 0.07 | 1.63660 | 1.60360 | 1.63990 | ||
5676 | 2009.06.02 09:32 | buy | 2367 | 0.07 | 1.63660 | 1.60360 | 1.63990 | ||
5677 | 2009.06.02 09:32 | buy limit | 2368 | 0.15 | 1.63360 | 1.60060 | 1.63690 | ||
5678 | 2009.06.02 10:01 | t/p | 2367 | 0.07 | 1.63990 | 1.60360 | 1.63990 | 23.10 | 11778.84 |
5679 | 2009.06.02 10:01 | close | 2363 | 0.01 | 1.63990 | 1.60961 | 1.64591 | -2.71 | 11776.13 |
5680 | 2009.06.02 10:01 | delete | 2368 | 0.15 | 1.63360 | 1.60060 | 1.63690 | ||
5681 | 2009.06.02 10:01 | close | 2364 | 0.03 | 1.63990 | 1.60660 | 1.64290 | 0.90 | 11777.03 |
5682 | 2009.06.02 10:06 | buy | 2369 | 0.01 | 1.63967 | 1.60667 | 1.64297 | ||
5683 | 2009.06.02 10:06 | buy limit | 2370 | 0.03 | 1.63666 | 1.60366 | 1.63996 | ||
5684 | 2009.06.02 11:06 | buy | 2370 | 0.03 | 1.63666 | 1.60366 | 1.63996 | ||
5685 | 2009.06.02 11:06 | buy limit | 2371 | 0.07 | 1.63365 | 1.60065 | 1.63695 | ||
5686 | 2009.06.02 11:28 | buy | 2371 | 0.07 | 1.63365 | 1.60065 | 1.63695 | ||
5687 | 2009.06.02 11:28 | buy limit | 2372 | 0.15 | 1.63065 | 1.59765 | 1.63395 | ||
5688 | 2009.06.02 11:53 | t/p | 2371 | 0.07 | 1.63695 | 1.60065 | 1.63695 | 23.10 | 11800.13 |
5689 | 2009.06.02 11:53 | close | 2369 | 0.01 | 1.63695 | 1.60667 | 1.64297 | -2.72 | 11797.41 |
5690 | 2009.06.02 11:53 | delete | 2372 | 0.15 | 1.63065 | 1.59765 | 1.63395 | ||
5691 | 2009.06.02 11:53 | close | 2370 | 0.03 | 1.63695 | 1.60366 | 1.63996 | 0.87 | 11798.28 |
5692 | 2009.06.02 11:54 | buy | 2373 | 0.01 | 1.63758 | 1.60458 | 1.64088 | ||
5693 | 2009.06.02 11:54 | buy limit | 2374 | 0.03 | 1.63457 | 1.60157 | 1.63787 | ||
5694 | 2009.06.02 12:13 | t/p | 2373 | 0.01 | 1.64088 | 1.60458 | 1.64088 | 3.30 | 11801.58 |
5695 | 2009.06.02 12:13 | delete | 2374 | 0.03 | 1.63457 | 1.60157 | 1.63787 | ||
5696 | 2009.06.02 13:00 | sell | 2375 | 0.01 | 1.64502 | 1.67802 | 1.64172 | ||
5697 | 2009.06.02 13:00 | sell limit | 2376 | 0.03 | 1.64801 | 1.68101 | 1.64471 | ||
5698 | 2009.06.02 13:43 | sell | 2376 | 0.03 | 1.64801 | 1.68101 | 1.64471 | ||
5699 | 2009.06.02 13:43 | sell limit | 2377 | 0.07 | 1.65102 | 1.68402 | 1.64772 | ||
5700 | 2009.06.02 14:20 | t/p | 2376 | 0.03 | 1.64471 | 1.68101 | 1.64471 | 9.90 | 11811.48 |
5701 | 2009.06.02 14:20 | close | 2375 | 0.01 | 1.64471 | 1.67802 | 1.64172 | 0.31 | 11811.79 |
5702 | 2009.06.02 14:20 | delete | 2377 | 0.07 | 1.65102 | 1.68402 | 1.64772 | ||
5703 | 2009.06.02 14:20 | sell | 2378 | 0.01 | 1.64453 | 1.67753 | 1.64123 | ||
5704 | 2009.06.02 14:20 | sell limit | 2379 | 0.03 | 1.64754 | 1.68054 | 1.64424 | ||
5705 | 2009.06.02 15:43 | sell | 2379 | 0.03 | 1.64754 | 1.68054 | 1.64424 | ||
5706 | 2009.06.02 15:43 | sell limit | 2380 | 0.07 | 1.65055 | 1.68355 | 1.64725 | ||
5707 | 2009.06.02 16:01 | sell | 2380 | 0.07 | 1.65055 | 1.68355 | 1.64725 | ||
5708 | 2009.06.02 16:01 | sell limit | 2381 | 0.15 | 1.65357 | 1.68657 | 1.65027 | ||
5709 | 2009.06.02 16:05 | sell | 2381 | 0.15 | 1.65357 | 1.68657 | 1.65027 | ||
5710 | 2009.06.02 16:05 | sell limit | 2382 | 0.31 | 1.65659 | 1.68959 | 1.65329 | ||
5711 | 2009.06.02 17:01 | sell | 2382 | 0.31 | 1.65659 | 1.68959 | 1.65329 | ||
5712 | 2009.06.02 17:01 | sell limit | 2383 | 0.63 | 1.65961 | 1.69261 | 1.65631 | ||
5713 | 2009.06.02 17:33 | t/p | 2382 | 0.31 | 1.65329 | 1.68959 | 1.65329 | 102.30 | 11914.09 |
5714 | 2009.06.02 17:33 | close | 2378 | 0.01 | 1.65326 | 1.67753 | 1.64123 | -8.73 | 11905.36 |
5715 | 2009.06.02 17:33 | close | 2380 | 0.07 | 1.65326 | 1.68355 | 1.64725 | -18.97 | 11886.39 |
5716 | 2009.06.02 17:33 | delete | 2383 | 0.63 | 1.65961 | 1.69261 | 1.65631 | ||
5717 | 2009.06.02 17:33 | close | 2379 | 0.03 | 1.65326 | 1.68054 | 1.64424 | -17.16 | 11869.23 |
5718 | 2009.06.02 17:33 | close | 2381 | 0.15 | 1.65323 | 1.68657 | 1.65027 | 5.10 | 11874.33 |
5719 | 2009.06.02 17:34 | sell | 2384 | 0.01 | 1.65234 | 1.68534 | 1.64904 | ||
5720 | 2009.06.02 17:34 | sell limit | 2385 | 0.03 | 1.65532 | 1.68832 | 1.65202 | ||
5721 | 2009.06.02 18:38 | sell | 2385 | 0.03 | 1.65532 | 1.68832 | 1.65202 | ||
5722 | 2009.06.02 18:38 | sell limit | 2386 | 0.07 | 1.65834 | 1.69134 | 1.65504 | ||
5723 | 2009.06.02 19:36 | sell | 2386 | 0.07 | 1.65834 | 1.69134 | 1.65504 | ||
5724 | 2009.06.02 19:36 | sell limit | 2387 | 0.15 | 1.66134 | 1.69434 | 1.65804 | ||
5725 | 2009.06.03 06:44 | sell | 2387 | 0.15 | 1.66134 | 1.69434 | 1.65804 | ||
5726 | 2009.06.03 06:44 | sell limit | 2388 | 0.31 | 1.66434 | 1.69734 | 1.66104 | ||
5727 | 2009.06.03 07:43 | sell | 2388 | 0.31 | 1.66434 | 1.69734 | 1.66104 | ||
5728 | 2009.06.03 07:43 | sell limit | 2389 | 0.63 | 1.66737 | 1.70037 | 1.66407 | ||
5729 | 2009.06.03 08:16 | t/p | 2388 | 0.31 | 1.66104 | 1.69734 | 1.66104 | 102.30 | 11976.63 |
5730 | 2009.06.03 08:16 | close | 2384 | 0.01 | 1.66101 | 1.68534 | 1.64904 | -8.70 | 11967.93 |
5731 | 2009.06.03 08:16 | close | 2386 | 0.07 | 1.66101 | 1.69134 | 1.65504 | -18.92 | 11949.01 |
5732 | 2009.06.03 08:16 | delete | 2389 | 0.63 | 1.66737 | 1.70037 | 1.66407 | ||
5733 | 2009.06.03 08:16 | close | 2385 | 0.03 | 1.66101 | 1.68832 | 1.65202 | -17.17 | 11931.84 |
5734 | 2009.06.03 08:16 | close | 2387 | 0.15 | 1.66096 | 1.69434 | 1.65804 | 5.70 | 11937.54 |
5735 | 2009.06.03 08:17 | sell | 2390 | 0.01 | 1.66009 | 1.69309 | 1.65679 | ||
5736 | 2009.06.03 08:17 | sell limit | 2391 | 0.03 | 1.66306 | 1.69606 | 1.65976 | ||
5737 | 2009.06.03 08:42 | sell | 2391 | 0.03 | 1.66306 | 1.69606 | 1.65976 | ||
5738 | 2009.06.03 08:42 | sell limit | 2392 | 0.07 | 1.66608 | 1.69908 | 1.66278 | ||
5739 | 2009.06.03 08:50 | sell | 2392 | 0.07 | 1.66608 | 1.69908 | 1.66278 | ||
5740 | 2009.06.03 08:50 | sell limit | 2393 | 0.15 | 1.66908 | 1.70208 | 1.66578 | ||
5741 | 2009.06.03 09:36 | t/p | 2392 | 0.07 | 1.66278 | 1.69908 | 1.66278 | 23.10 | 11960.64 |
5742 | 2009.06.03 09:36 | close | 2390 | 0.01 | 1.66277 | 1.69309 | 1.65679 | -2.68 | 11957.96 |
5743 | 2009.06.03 09:36 | delete | 2393 | 0.15 | 1.66908 | 1.70208 | 1.66578 | ||
5744 | 2009.06.03 09:36 | close | 2391 | 0.03 | 1.66277 | 1.69606 | 1.65976 | 0.87 | 11958.83 |
5745 | 2009.06.03 09:42 | sell | 2394 | 0.01 | 1.66244 | 1.69544 | 1.65914 | ||
5746 | 2009.06.03 09:42 | sell limit | 2395 | 0.03 | 1.66546 | 1.69846 | 1.66216 | ||
5747 | 2009.06.03 10:39 | t/p | 2394 | 0.01 | 1.65914 | 1.69544 | 1.65914 | 3.30 | 11962.13 |
5748 | 2009.06.03 10:39 | delete | 2395 | 0.03 | 1.66546 | 1.69846 | 1.66216 | ||
5749 | 2009.06.03 11:00 | buy | 2396 | 0.01 | 1.65672 | 1.62372 | 1.66002 | ||
5750 | 2009.06.03 11:00 | buy limit | 2397 | 0.03 | 1.65366 | 1.62066 | 1.65696 | ||
5751 | 2009.06.03 11:09 | buy | 2397 | 0.03 | 1.65366 | 1.62066 | 1.65696 | ||
5752 | 2009.06.03 11:09 | buy limit | 2398 | 0.07 | 1.65065 | 1.61765 | 1.65395 | ||
5753 | 2009.06.03 12:33 | t/p | 2397 | 0.03 | 1.65696 | 1.62066 | 1.65696 | 9.90 | 11972.03 |
5754 | 2009.06.03 12:33 | close | 2396 | 0.01 | 1.65698 | 1.62372 | 1.66002 | 0.26 | 11972.29 |
5755 | 2009.06.03 12:33 | delete | 2398 | 0.07 | 1.65065 | 1.61765 | 1.65395 | ||
5756 | 2009.06.03 12:34 | buy | 2399 | 0.01 | 1.65832 | 1.62532 | 1.66162 | ||
5757 | 2009.06.03 12:34 | buy limit | 2400 | 0.03 | 1.65531 | 1.62231 | 1.65861 | ||
5758 | 2009.06.03 13:04 | buy | 2400 | 0.03 | 1.65531 | 1.62231 | 1.65861 | ||
5759 | 2009.06.03 13:04 | buy limit | 2401 | 0.07 | 1.65230 | 1.61930 | 1.65560 | ||
5760 | 2009.06.03 13:23 | buy | 2401 | 0.07 | 1.65230 | 1.61930 | 1.65560 | ||
5761 | 2009.06.03 13:23 | buy limit | 2402 | 0.15 | 1.64930 | 1.61630 | 1.65260 | ||
5762 | 2009.06.03 13:32 | buy | 2402 | 0.15 | 1.64930 | 1.61630 | 1.65260 | ||
5763 | 2009.06.03 13:32 | buy limit | 2403 | 0.31 | 1.64629 | 1.61329 | 1.64959 | ||
5764 | 2009.06.03 14:06 | t/p | 2402 | 0.15 | 1.65260 | 1.61630 | 1.65260 | 49.50 | 12021.79 |
5765 | 2009.06.03 14:06 | close | 2399 | 0.01 | 1.65262 | 1.62532 | 1.66162 | -5.70 | 12016.09 |
5766 | 2009.06.03 14:06 | close | 2401 | 0.07 | 1.65262 | 1.61930 | 1.65560 | 2.24 | 12018.33 |
5767 | 2009.06.03 14:06 | close | 2400 | 0.03 | 1.65262 | 1.62231 | 1.65861 | -8.07 | 12010.26 |
5768 | 2009.06.03 14:06 | delete | 2403 | 0.31 | 1.64629 | 1.61329 | 1.64959 | ||
5769 | 2009.06.03 14:07 | buy | 2404 | 0.01 | 1.65386 | 1.62086 | 1.65716 | ||
5770 | 2009.06.03 14:07 | buy limit | 2405 | 0.03 | 1.65085 | 1.61785 | 1.65415 | ||
5771 | 2009.06.03 14:46 | buy | 2405 | 0.03 | 1.65085 | 1.61785 | 1.65415 | ||
5772 | 2009.06.03 14:46 | buy limit | 2406 | 0.07 | 1.64783 | 1.61483 | 1.65113 | ||
5773 | 2009.06.03 14:53 | buy | 2406 | 0.07 | 1.64783 | 1.61483 | 1.65113 | ||
5774 | 2009.06.03 14:53 | buy limit | 2407 | 0.15 | 1.64480 | 1.61180 | 1.64810 | ||
5775 | 2009.06.03 15:17 | buy | 2407 | 0.15 | 1.64480 | 1.61180 | 1.64810 | ||
5776 | 2009.06.03 15:17 | buy limit | 2408 | 0.31 | 1.64180 | 1.60880 | 1.64510 | ||
5777 | 2009.06.03 15:44 | buy | 2408 | 0.31 | 1.64180 | 1.60880 | 1.64510 | ||
5778 | 2009.06.03 15:44 | buy limit | 2409 | 0.63 | 1.63880 | 1.60580 | 1.64210 | ||
5779 | 2009.06.03 16:00 | buy | 2409 | 0.63 | 1.63880 | 1.60580 | 1.64210 | ||
5780 | 2009.06.03 16:00 | buy limit | 2410 | 1.27 | 1.63576 | 1.60276 | 1.63906 | ||
5781 | 2009.06.03 16:08 | t/p | 2409 | 0.63 | 1.64210 | 1.60580 | 1.64210 | 207.90 | 12218.16 |
5782 | 2009.06.03 16:08 | close | 2404 | 0.01 | 1.64211 | 1.62086 | 1.65716 | -11.75 | 12206.41 |
5783 | 2009.06.03 16:08 | close | 2406 | 0.07 | 1.64211 | 1.61483 | 1.65113 | -40.04 | 12166.37 |
5784 | 2009.06.03 16:08 | close | 2408 | 0.31 | 1.64211 | 1.60880 | 1.64510 | 9.61 | 12175.98 |
5785 | 2009.06.03 16:08 | close | 2405 | 0.03 | 1.64211 | 1.61785 | 1.65415 | -26.22 | 12149.76 |
5786 | 2009.06.03 16:08 | delete | 2410 | 1.27 | 1.63576 | 1.60276 | 1.63906 | ||
5787 | 2009.06.03 16:08 | close | 2407 | 0.15 | 1.64210 | 1.61180 | 1.64810 | -40.50 | 12109.26 |
5788 | 2009.06.03 16:08 | buy | 2411 | 0.01 | 1.64323 | 1.61023 | 1.64653 | ||
5789 | 2009.06.03 16:08 | buy limit | 2412 | 0.03 | 1.64021 | 1.60721 | 1.64351 | ||
5790 | 2009.06.03 16:47 | buy | 2412 | 0.03 | 1.64021 | 1.60721 | 1.64351 | ||
5791 | 2009.06.03 16:47 | buy limit | 2413 | 0.07 | 1.63718 | 1.60418 | 1.64048 | ||
5792 | 2009.06.03 17:14 | buy | 2413 | 0.07 | 1.63718 | 1.60418 | 1.64048 | ||
5793 | 2009.06.03 17:14 | buy limit | 2414 | 0.15 | 1.63417 | 1.60117 | 1.63747 | ||
5794 | 2009.06.03 17:28 | t/p | 2413 | 0.07 | 1.64048 | 1.60418 | 1.64048 | 23.10 | 12132.36 |
5795 | 2009.06.03 17:28 | close | 2411 | 0.01 | 1.64048 | 1.61023 | 1.64653 | -2.75 | 12129.61 |
5796 | 2009.06.03 17:28 | delete | 2414 | 0.15 | 1.63417 | 1.60117 | 1.63747 | ||
5797 | 2009.06.03 17:28 | close | 2412 | 0.03 | 1.64048 | 1.60721 | 1.64351 | 0.81 | 12130.42 |
5798 | 2009.06.03 17:29 | buy | 2415 | 0.01 | 1.64092 | 1.60792 | 1.64422 | ||
5799 | 2009.06.03 17:29 | buy limit | 2416 | 0.03 | 1.63791 | 1.60491 | 1.64121 | ||
5800 | 2009.06.03 18:14 | buy | 2416 | 0.03 | 1.63791 | 1.60491 | 1.64121 | ||
5801 | 2009.06.03 18:14 | buy limit | 2417 | 0.07 | 1.63488 | 1.60188 | 1.63818 | ||
5802 | 2009.06.03 18:32 | buy | 2417 | 0.07 | 1.63488 | 1.60188 | 1.63818 | ||
5803 | 2009.06.03 18:32 | buy limit | 2418 | 0.15 | 1.63187 | 1.59887 | 1.63517 | ||
5804 | 2009.06.03 18:46 | buy | 2418 | 0.15 | 1.63187 | 1.59887 | 1.63517 | ||
5805 | 2009.06.03 18:46 | buy limit | 2419 | 0.31 | 1.62887 | 1.59587 | 1.63217 | ||
5806 | 2009.06.03 19:20 | buy | 2419 | 0.31 | 1.62887 | 1.59587 | 1.63217 | ||
5807 | 2009.06.03 19:20 | buy limit | 2420 | 0.63 | 1.62585 | 1.59285 | 1.62915 | ||
5808 | 2009.06.03 19:50 | buy | 2420 | 0.63 | 1.62585 | 1.59285 | 1.62915 | ||
5809 | 2009.06.03 19:50 | buy limit | 2421 | 1.27 | 1.62285 | 1.58985 | 1.62615 | ||
5810 | 2009.06.03 22:00 | t/p | 2420 | 0.63 | 1.62915 | 1.59285 | 1.62915 | 207.90 | 12338.32 |
5811 | 2009.06.03 22:00 | close | 2415 | 0.01 | 1.62915 | 1.60792 | 1.64422 | -11.77 | 12326.55 |
5812 | 2009.06.03 22:00 | close | 2417 | 0.07 | 1.62915 | 1.60188 | 1.63818 | -40.11 | 12286.44 |
5813 | 2009.06.03 22:00 | close | 2419 | 0.31 | 1.62915 | 1.59587 | 1.63217 | 8.68 | 12295.12 |
5814 | 2009.06.03 22:00 | close | 2416 | 0.03 | 1.62915 | 1.60491 | 1.64121 | -26.28 | 12268.84 |
5815 | 2009.06.03 22:00 | delete | 2421 | 1.27 | 1.62285 | 1.58985 | 1.62615 | ||
5816 | 2009.06.03 22:00 | close | 2418 | 0.15 | 1.62918 | 1.59887 | 1.63517 | -40.35 | 12228.49 |
5817 | 2009.06.04 07:01 | buy | 2422 | 0.01 | 1.62178 | 1.58878 | 1.62508 | ||
5818 | 2009.06.04 07:01 | buy limit | 2423 | 0.03 | 1.61876 | 1.58576 | 1.62206 | ||
5819 | 2009.06.04 08:02 | t/p | 2422 | 0.01 | 1.62508 | 1.58878 | 1.62508 | 3.30 | 12231.79 |
5820 | 2009.06.04 08:02 | delete | 2423 | 0.03 | 1.61876 | 1.58576 | 1.62206 | ||
5821 | 2009.06.04 08:03 | buy | 2424 | 0.01 | 1.62621 | 1.59321 | 1.62951 | ||
5822 | 2009.06.04 08:03 | buy limit | 2425 | 0.03 | 1.62318 | 1.59018 | 1.62648 | ||
5823 | 2009.06.04 08:24 | t/p | 2424 | 0.01 | 1.62951 | 1.59321 | 1.62951 | 3.30 | 12235.09 |
5824 | 2009.06.04 08:24 | delete | 2425 | 0.03 | 1.62318 | 1.59018 | 1.62648 | ||
5825 | 2009.06.04 09:32 | sell | 2426 | 0.01 | 1.63649 | 1.66949 | 1.63319 | ||
5826 | 2009.06.04 09:32 | sell limit | 2427 | 0.03 | 1.63951 | 1.67251 | 1.63621 | ||
5827 | 2009.06.04 10:02 | sell | 2427 | 0.03 | 1.63951 | 1.67251 | 1.63621 | ||
5828 | 2009.06.04 10:02 | sell limit | 2428 | 0.07 | 1.64251 | 1.67551 | 1.63921 | ||
5829 | 2009.06.04 10:37 | sell | 2428 | 0.07 | 1.64251 | 1.67551 | 1.63921 | ||
5830 | 2009.06.04 10:37 | sell limit | 2429 | 0.15 | 1.64552 | 1.67852 | 1.64222 | ||
5831 | 2009.06.04 11:53 | t/p | 2428 | 0.07 | 1.63921 | 1.67551 | 1.63921 | 23.10 | 12258.19 |
5832 | 2009.06.04 11:53 | close | 2426 | 0.01 | 1.63918 | 1.66949 | 1.63319 | -2.69 | 12255.50 |
5833 | 2009.06.04 11:53 | delete | 2429 | 0.15 | 1.64552 | 1.67852 | 1.64222 | ||
5834 | 2009.06.04 11:53 | close | 2427 | 0.03 | 1.63918 | 1.67251 | 1.63621 | 0.99 | 12256.49 |
5835 | 2009.06.04 11:54 | sell | 2430 | 0.01 | 1.63804 | 1.67104 | 1.63474 | ||
5836 | 2009.06.04 11:54 | sell limit | 2431 | 0.03 | 1.64105 | 1.67405 | 1.63775 | ||
5837 | 2009.06.04 13:14 | t/p | 2430 | 0.01 | 1.63474 | 1.67104 | 1.63474 | 3.30 | 12259.79 |
5838 | 2009.06.04 13:14 | delete | 2431 | 0.03 | 1.64105 | 1.67405 | 1.63775 | ||
5839 | 2009.06.04 13:28 | sell | 2432 | 0.01 | 1.63822 | 1.67122 | 1.63492 | ||
5840 | 2009.06.04 13:28 | sell limit | 2433 | 0.03 | 1.64127 | 1.67427 | 1.63797 | ||
5841 | 2009.06.04 13:56 | t/p | 2432 | 0.01 | 1.63492 | 1.67122 | 1.63492 | 3.30 | 12263.09 |
5842 | 2009.06.04 13:56 | delete | 2433 | 0.03 | 1.64127 | 1.67427 | 1.63797 | ||
5843 | 2009.06.04 14:00 | buy | 2434 | 0.01 | 1.62026 | 1.58726 | 1.62356 | ||
5844 | 2009.06.04 14:00 | buy limit | 2435 | 0.03 | 1.61738 | 1.58438 | 1.62068 | ||
5845 | 2009.06.04 14:01 | buy | 2435 | 0.03 | 1.61738 | 1.58438 | 1.62068 | ||
5846 | 2009.06.04 14:01 | buy limit | 2436 | 0.07 | 1.61326 | 1.58026 | 1.61656 | ||
5847 | 2009.06.04 14:02 | buy | 2436 | 0.07 | 1.61326 | 1.58026 | 1.61656 | ||
5848 | 2009.06.04 14:02 | buy limit | 2437 | 0.15 | 1.61025 | 1.57725 | 1.61355 | ||
5849 | 2009.06.04 14:06 | t/p | 2436 | 0.07 | 1.61656 | 1.58026 | 1.61656 | 23.10 | 12286.19 |
5850 | 2009.06.04 14:06 | close | 2434 | 0.01 | 1.61662 | 1.58726 | 1.62356 | -3.64 | 12282.55 |
5851 | 2009.06.04 14:06 | delete | 2437 | 0.15 | 1.61025 | 1.57725 | 1.61355 | ||
5852 | 2009.06.04 14:06 | close | 2435 | 0.03 | 1.61662 | 1.58438 | 1.62068 | -2.28 | 12280.27 |
5853 | 2009.06.04 14:06 | buy | 2438 | 0.01 | 1.61980 | 1.58680 | 1.62310 | ||
5854 | 2009.06.04 14:06 | buy limit | 2439 | 0.03 | 1.61683 | 1.58383 | 1.62013 | ||
5855 | 2009.06.04 14:07 | t/p | 2438 | 0.01 | 1.62310 | 1.58680 | 1.62310 | 3.30 | 12283.57 |
5856 | 2009.06.04 14:07 | delete | 2439 | 0.03 | 1.61683 | 1.58383 | 1.62013 | ||
5857 | 2009.06.04 14:08 | buy | 2440 | 0.01 | 1.62367 | 1.59067 | 1.62697 | ||
5858 | 2009.06.04 14:08 | buy limit | 2441 | 0.03 | 1.62041 | 1.58741 | 1.62371 | ||
5859 | 2009.06.04 14:08 | buy | 2441 | 0.03 | 1.62041 | 1.58741 | 1.62371 | ||
5860 | 2009.06.04 14:08 | buy limit | 2442 | 0.07 | 1.61721 | 1.58421 | 1.62051 | ||
5861 | 2009.06.04 14:09 | t/p | 2441 | 0.03 | 1.62371 | 1.58741 | 1.62371 | 9.90 | 12293.47 |
5862 | 2009.06.04 14:09 | close | 2440 | 0.01 | 1.62373 | 1.59067 | 1.62697 | 0.06 | 12293.53 |
5863 | 2009.06.04 14:09 | delete | 2442 | 0.07 | 1.61721 | 1.58421 | 1.62051 | ||
5864 | 2009.06.04 14:09 | buy | 2443 | 0.01 | 1.62280 | 1.58980 | 1.62610 | ||
5865 | 2009.06.04 14:09 | buy limit | 2444 | 0.03 | 1.61984 | 1.58684 | 1.62314 | ||
5866 | 2009.06.04 14:11 | buy | 2444 | 0.03 | 1.61984 | 1.58684 | 1.62314 | ||
5867 | 2009.06.04 14:11 | buy limit | 2445 | 0.07 | 1.61663 | 1.58363 | 1.61993 | ||
5868 | 2009.06.04 14:56 | t/p | 2444 | 0.03 | 1.62314 | 1.58684 | 1.62314 | 9.90 | 12303.43 |
5869 | 2009.06.04 14:56 | close | 2443 | 0.01 | 1.62315 | 1.58980 | 1.62610 | 0.35 | 12303.78 |
5870 | 2009.06.04 14:56 | delete | 2445 | 0.07 | 1.61663 | 1.58363 | 1.61993 | ||
5871 | 2009.06.04 14:57 | buy | 2446 | 0.01 | 1.62279 | 1.58979 | 1.62609 | ||
5872 | 2009.06.04 14:57 | buy limit | 2447 | 0.03 | 1.61981 | 1.58681 | 1.62311 | ||
5873 | 2009.06.04 15:06 | t/p | 2446 | 0.01 | 1.62609 | 1.58979 | 1.62609 | 3.30 | 12307.08 |
5874 | 2009.06.04 15:06 | delete | 2447 | 0.03 | 1.61981 | 1.58681 | 1.62311 | ||
5875 | 2009.06.04 15:07 | buy | 2448 | 0.01 | 1.62680 | 1.59380 | 1.63010 | ||
5876 | 2009.06.04 15:07 | buy limit | 2449 | 0.03 | 1.62376 | 1.59076 | 1.62706 | ||
5877 | 2009.06.04 15:13 | buy | 2449 | 0.03 | 1.62376 | 1.59076 | 1.62706 | ||
5878 | 2009.06.04 15:13 | buy limit | 2450 | 0.07 | 1.62076 | 1.58776 | 1.62406 | ||
5879 | 2009.06.04 15:20 | buy | 2450 | 0.07 | 1.62076 | 1.58776 | 1.62406 | ||
5880 | 2009.06.04 15:20 | buy limit | 2451 | 0.15 | 1.61776 | 1.58476 | 1.62106 | ||
5881 | 2009.06.04 15:31 | buy | 2451 | 0.15 | 1.61776 | 1.58476 | 1.62106 | ||
5882 | 2009.06.04 15:31 | buy limit | 2452 | 0.31 | 1.61474 | 1.58174 | 1.61804 | ||
5883 | 2009.06.04 15:45 | t/p | 2451 | 0.15 | 1.62106 | 1.58476 | 1.62106 | 49.50 | 12356.58 |
5884 | 2009.06.04 15:45 | close | 2448 | 0.01 | 1.62108 | 1.59380 | 1.63010 | -5.72 | 12350.86 |
5885 | 2009.06.04 15:45 | close | 2450 | 0.07 | 1.62108 | 1.58776 | 1.62406 | 2.24 | 12353.10 |
5886 | 2009.06.04 15:45 | close | 2449 | 0.03 | 1.62108 | 1.59076 | 1.62706 | -8.04 | 12345.06 |
5887 | 2009.06.04 15:45 | delete | 2452 | 0.31 | 1.61474 | 1.58174 | 1.61804 | ||
5888 | 2009.06.04 15:46 | buy | 2453 | 0.01 | 1.62246 | 1.58946 | 1.62576 | ||
5889 | 2009.06.04 15:46 | buy limit | 2454 | 0.03 | 1.61947 | 1.58647 | 1.62277 | ||
5890 | 2009.06.04 15:50 | buy | 2454 | 0.03 | 1.61947 | 1.58647 | 1.62277 | ||
5891 | 2009.06.04 15:50 | buy limit | 2455 | 0.07 | 1.61646 | 1.58346 | 1.61976 | ||
5892 | 2009.06.04 17:03 | t/p | 2454 | 0.03 | 1.62277 | 1.58647 | 1.62277 | 9.90 | 12354.96 |
5893 | 2009.06.04 17:03 | close | 2453 | 0.01 | 1.62279 | 1.58946 | 1.62576 | 0.33 | 12355.29 |
5894 | 2009.06.04 17:03 | delete | 2455 | 0.07 | 1.61646 | 1.58346 | 1.61976 | ||
5895 | 2009.06.04 18:06 | buy | 2456 | 0.01 | 1.61473 | 1.58173 | 1.61803 | ||
5896 | 2009.06.04 18:06 | buy limit | 2457 | 0.03 | 1.61169 | 1.57869 | 1.61499 | ||
5897 | 2009.06.04 18:25 | buy | 2457 | 0.03 | 1.61169 | 1.57869 | 1.61499 | ||
5898 | 2009.06.04 18:25 | buy limit | 2458 | 0.07 | 1.60867 | 1.57567 | 1.61197 | ||
5899 | 2009.06.04 18:44 | t/p | 2457 | 0.03 | 1.61499 | 1.57869 | 1.61499 | 9.90 | 12365.19 |
5900 | 2009.06.04 18:44 | close | 2456 | 0.01 | 1.61500 | 1.58173 | 1.61803 | 0.27 | 12365.46 |
5901 | 2009.06.04 18:44 | delete | 2458 | 0.07 | 1.60867 | 1.57567 | 1.61197 | ||
5902 | 2009.06.04 18:45 | buy | 2459 | 0.01 | 1.61441 | 1.58141 | 1.61771 | ||
5903 | 2009.06.04 18:45 | buy limit | 2460 | 0.03 | 1.61143 | 1.57843 | 1.61473 | ||
5904 | 2009.06.04 18:55 | buy | 2460 | 0.03 | 1.61143 | 1.57843 | 1.61473 | ||
5905 | 2009.06.04 18:55 | buy limit | 2461 | 0.07 | 1.60840 | 1.57540 | 1.61170 | ||
5906 | 2009.06.04 19:14 | t/p | 2460 | 0.03 | 1.61473 | 1.57843 | 1.61473 | 9.90 | 12375.36 |
5907 | 2009.06.04 19:14 | close | 2459 | 0.01 | 1.61473 | 1.58141 | 1.61771 | 0.32 | 12375.68 |
5908 | 2009.06.04 19:14 | delete | 2461 | 0.07 | 1.60840 | 1.57540 | 1.61170 | ||
5909 | 2009.06.04 19:15 | buy | 2462 | 0.01 | 1.61567 | 1.58267 | 1.61897 | ||
5910 | 2009.06.04 19:15 | buy limit | 2463 | 0.03 | 1.61268 | 1.57968 | 1.61598 | ||
5911 | 2009.06.04 19:33 | t/p | 2462 | 0.01 | 1.61897 | 1.58267 | 1.61897 | 3.30 | 12378.98 |
5912 | 2009.06.04 19:33 | delete | 2463 | 0.03 | 1.61268 | 1.57968 | 1.61598 | ||
5913 | 2009.06.04 19:34 | buy | 2464 | 0.01 | 1.62053 | 1.58753 | 1.62383 | ||
5914 | 2009.06.04 19:34 | buy limit | 2465 | 0.03 | 1.61755 | 1.58455 | 1.62085 | ||
5915 | 2009.06.04 21:07 | buy | 2465 | 0.03 | 1.61755 | 1.58455 | 1.62085 | ||
5916 | 2009.06.04 21:07 | buy limit | 2466 | 0.07 | 1.61455 | 1.58155 | 1.61785 | ||
5917 | 2009.06.04 23:54 | buy | 2466 | 0.07 | 1.61455 | 1.58155 | 1.61785 | ||
5918 | 2009.06.04 23:54 | buy limit | 2467 | 0.15 | 1.61153 | 1.57853 | 1.61483 | ||
5919 | 2009.06.05 00:43 | buy | 2467 | 0.15 | 1.61153 | 1.57853 | 1.61483 | ||
5920 | 2009.06.05 00:43 | buy limit | 2468 | 0.31 | 1.60852 | 1.57552 | 1.61182 | ||
5921 | 2009.06.05 02:27 | t/p | 2467 | 0.15 | 1.61483 | 1.57853 | 1.61483 | 49.50 | 12428.48 |
5922 | 2009.06.05 02:27 | close | 2464 | 0.01 | 1.61483 | 1.58753 | 1.62383 | -5.67 | 12422.81 |
5923 | 2009.06.05 02:27 | close | 2466 | 0.07 | 1.61483 | 1.58155 | 1.61785 | 2.16 | 12424.97 |
5924 | 2009.06.05 02:27 | close | 2465 | 0.03 | 1.61483 | 1.58455 | 1.62085 | -8.07 | 12416.90 |
5925 | 2009.06.05 02:27 | delete | 2468 | 0.31 | 1.60852 | 1.57552 | 1.61182 | ||
5926 | 2009.06.05 07:01 | buy | 2469 | 0.01 | 1.61184 | 1.57884 | 1.61514 | ||
5927 | 2009.06.05 07:01 | buy limit | 2470 | 0.03 | 1.60885 | 1.57585 | 1.61215 | ||
5928 | 2009.06.05 07:31 | buy | 2470 | 0.03 | 1.60885 | 1.57585 | 1.61215 | ||
5929 | 2009.06.05 07:31 | buy limit | 2471 | 0.07 | 1.60582 | 1.57282 | 1.60912 | ||
5930 | 2009.06.05 08:40 | buy | 2471 | 0.07 | 1.60582 | 1.57282 | 1.60912 | ||
5931 | 2009.06.05 08:40 | buy limit | 2472 | 0.15 | 1.60280 | 1.56980 | 1.60610 | ||
5932 | 2009.06.05 08:53 | buy | 2472 | 0.15 | 1.60280 | 1.56980 | 1.60610 | ||
5933 | 2009.06.05 08:53 | buy limit | 2473 | 0.31 | 1.59980 | 1.56680 | 1.60310 | ||
5934 | 2009.06.05 09:05 | t/p | 2472 | 0.15 | 1.60610 | 1.56980 | 1.60610 | 49.50 | 12466.40 |
5935 | 2009.06.05 09:05 | close | 2469 | 0.01 | 1.60611 | 1.57884 | 1.61514 | -5.73 | 12460.67 |
5936 | 2009.06.05 09:05 | close | 2471 | 0.07 | 1.60611 | 1.57282 | 1.60912 | 2.03 | 12462.70 |
5937 | 2009.06.05 09:05 | close | 2470 | 0.03 | 1.60611 | 1.57585 | 1.61215 | -8.22 | 12454.48 |
5938 | 2009.06.05 09:05 | delete | 2473 | 0.31 | 1.59980 | 1.56680 | 1.60310 | ||
5939 | 2009.06.05 09:31 | buy | 2474 | 0.01 | 1.60464 | 1.57164 | 1.60794 | ||
5940 | 2009.06.05 09:31 | buy limit | 2475 | 0.03 | 1.60161 | 1.56861 | 1.60491 | ||
5941 | 2009.06.05 12:39 | t/p | 2474 | 0.01 | 1.60794 | 1.57164 | 1.60794 | 3.30 | 12457.78 |
5942 | 2009.06.05 12:39 | delete | 2475 | 0.03 | 1.60161 | 1.56861 | 1.60491 | ||
5943 | 2009.06.05 14:00 | sell | 2476 | 0.01 | 1.61215 | 1.64515 | 1.60885 | ||
5944 | 2009.06.05 14:00 | sell limit | 2477 | 0.03 | 1.61519 | 1.64819 | 1.61189 | ||
5945 | 2009.06.05 14:18 | sell | 2477 | 0.03 | 1.61519 | 1.64819 | 1.61189 | ||
5946 | 2009.06.05 14:18 | sell limit | 2478 | 0.07 | 1.61819 | 1.65119 | 1.61489 | ||
5947 | 2009.06.05 14:30 | sell | 2478 | 0.07 | 1.61819 | 1.65119 | 1.61489 | ||
5948 | 2009.06.05 14:30 | sell limit | 2479 | 0.15 | 1.62119 | 1.65419 | 1.61789 | ||
5949 | 2009.06.05 14:33 | sell | 2479 | 0.15 | 1.62119 | 1.65419 | 1.61789 | ||
5950 | 2009.06.05 14:33 | sell limit | 2480 | 0.31 | 1.62431 | 1.65731 | 1.62101 | ||
5951 | 2009.06.05 14:44 | t/p | 2479 | 0.15 | 1.61789 | 1.65419 | 1.61789 | 49.50 | 12507.28 |
5952 | 2009.06.05 14:44 | close | 2476 | 0.01 | 1.61774 | 1.64515 | 1.60885 | -5.59 | 12501.69 |
5953 | 2009.06.05 14:44 | close | 2478 | 0.07 | 1.61774 | 1.65119 | 1.61489 | 3.15 | 12504.84 |
5954 | 2009.06.05 14:44 | close | 2477 | 0.03 | 1.61774 | 1.64819 | 1.61189 | -7.65 | 12497.19 |
5955 | 2009.06.05 14:44 | delete | 2480 | 0.31 | 1.62431 | 1.65731 | 1.62101 | ||
5956 | 2009.06.05 14:45 | sell | 2481 | 0.01 | 1.61561 | 1.64861 | 1.61231 | ||
5957 | 2009.06.05 14:45 | sell limit | 2482 | 0.03 | 1.61864 | 1.65164 | 1.61534 | ||
5958 | 2009.06.05 14:47 | t/p | 2481 | 0.01 | 1.61231 | 1.64861 | 1.61231 | 3.30 | 12500.49 |
5959 | 2009.06.05 14:47 | delete | 2482 | 0.03 | 1.61864 | 1.65164 | 1.61534 | ||
5960 | 2009.06.05 14:48 | sell | 2483 | 0.01 | 1.61055 | 1.64355 | 1.60725 | ||
5961 | 2009.06.05 14:48 | sell limit | 2484 | 0.03 | 1.61356 | 1.64656 | 1.61026 | ||
5962 | 2009.06.05 14:54 | t/p | 2483 | 0.01 | 1.60725 | 1.64355 | 1.60725 | 3.30 | 12503.79 |
5963 | 2009.06.05 14:54 | delete | 2484 | 0.03 | 1.61356 | 1.64656 | 1.61026 | ||
5964 | 2009.06.05 16:00 | buy | 2485 | 0.01 | 1.60261 | 1.56961 | 1.60591 | ||
5965 | 2009.06.05 16:00 | buy limit | 2486 | 0.03 | 1.59962 | 1.56662 | 1.60292 | ||
5966 | 2009.06.05 16:09 | buy | 2486 | 0.03 | 1.59962 | 1.56662 | 1.60292 | ||
5967 | 2009.06.05 16:09 | buy limit | 2487 | 0.07 | 1.59662 | 1.56362 | 1.59992 | ||
5968 | 2009.06.05 16:12 | buy | 2487 | 0.07 | 1.59662 | 1.56362 | 1.59992 | ||
5969 | 2009.06.05 16:12 | buy limit | 2488 | 0.15 | 1.59362 | 1.56062 | 1.59692 | ||
5970 | 2009.06.05 16:20 | t/p | 2487 | 0.07 | 1.59992 | 1.56362 | 1.59992 | 23.10 | 12526.89 |
5971 | 2009.06.05 16:20 | close | 2485 | 0.01 | 1.59993 | 1.56961 | 1.60591 | -2.68 | 12524.21 |
5972 | 2009.06.05 16:20 | delete | 2488 | 0.15 | 1.59362 | 1.56062 | 1.59692 | ||
5973 | 2009.06.05 16:20 | close | 2486 | 0.03 | 1.59993 | 1.56662 | 1.60292 | 0.93 | 12525.14 |
5974 | 2009.06.05 16:21 | buy | 2489 | 0.01 | 1.60127 | 1.56827 | 1.60457 | ||
5975 | 2009.06.05 16:21 | buy limit | 2490 | 0.03 | 1.59824 | 1.56524 | 1.60154 | ||
5976 | 2009.06.05 16:31 | buy | 2490 | 0.03 | 1.59824 | 1.56524 | 1.60154 | ||
5977 | 2009.06.05 16:31 | buy limit | 2491 | 0.07 | 1.59524 | 1.56224 | 1.59854 | ||
5978 | 2009.06.05 16:41 | t/p | 2490 | 0.03 | 1.60154 | 1.56524 | 1.60154 | 9.90 | 12535.04 |
5979 | 2009.06.05 16:41 | close | 2489 | 0.01 | 1.60157 | 1.56827 | 1.60457 | 0.30 | 12535.34 |
5980 | 2009.06.05 16:41 | delete | 2491 | 0.07 | 1.59524 | 1.56224 | 1.59854 | ||
5981 | 2009.06.05 16:42 | buy | 2492 | 0.01 | 1.60303 | 1.57003 | 1.60633 | ||
5982 | 2009.06.05 16:42 | buy limit | 2493 | 0.03 | 1.60002 | 1.56702 | 1.60332 | ||
5983 | 2009.06.05 17:24 | buy | 2493 | 0.03 | 1.60002 | 1.56702 | 1.60332 | ||
5984 | 2009.06.05 17:24 | buy limit | 2494 | 0.07 | 1.59701 | 1.56401 | 1.60031 | ||
5985 | 2009.06.05 20:07 | buy | 2494 | 0.07 | 1.59701 | 1.56401 | 1.60031 | ||
5986 | 2009.06.05 20:07 | buy limit | 2495 | 0.15 | 1.59401 | 1.56101 | 1.59731 | ||
5987 | 2009.06.08 05:09 | buy | 2495 | 0.15 | 1.59401 | 1.56101 | 1.59731 | ||
5988 | 2009.06.08 05:09 | buy limit | 2496 | 0.31 | 1.59101 | 1.55801 | 1.59431 | ||
5989 | 2009.06.08 08:01 | buy | 2496 | 0.31 | 1.59101 | 1.55801 | 1.59431 | ||
5990 | 2009.06.08 08:01 | buy limit | 2497 | 0.63 | 1.58800 | 1.55500 | 1.59130 | ||
5991 | 2009.06.08 08:09 | buy | 2497 | 0.63 | 1.58800 | 1.55500 | 1.59130 | ||
5992 | 2009.06.08 08:09 | buy limit | 2498 | 1.27 | 1.58498 | 1.55198 | 1.58828 | ||
5993 | 2009.06.08 09:29 | buy | 2498 | 1.27 | 1.58498 | 1.55198 | 1.58828 | ||
5994 | 2009.06.08 09:29 | buy limit | 2499 | 2.55 | 1.58196 | 1.54896 | 1.58526 | ||
5995 | 2009.06.08 09:40 | buy | 2499 | 2.55 | 1.58196 | 1.54896 | 1.58526 | ||
5996 | 2009.06.08 10:42 | t/p | 2499 | 2.55 | 1.58526 | 1.54896 | 1.58526 | 841.50 | 13376.84 |
5997 | 2009.06.08 10:42 | close | 2492 | 0.01 | 1.58529 | 1.57003 | 1.60633 | -17.71 | 13359.12 |
5998 | 2009.06.08 10:42 | close | 2493 | 0.03 | 1.58528 | 1.56702 | 1.60332 | -44.13 | 13314.99 |
5999 | 2009.06.08 10:42 | close | 2494 | 0.07 | 1.58529 | 1.56401 | 1.60031 | -81.84 | 13233.15 |
6000 | 2009.06.08 10:42 | close | 2495 | 0.15 | 1.58528 | 1.56101 | 1.59731 | -130.95 | 13102.20 |
6001 | 2009.06.08 10:42 | close | 2496 | 0.31 | 1.58529 | 1.55801 | 1.59431 | -177.32 | 12924.88 |
6002 | 2009.06.08 10:42 | close | 2497 | 0.63 | 1.58528 | 1.55500 | 1.59130 | -171.36 | 12753.52 |
6003 | 2009.06.08 10:42 | close | 2498 | 1.27 | 1.58529 | 1.55198 | 1.58828 | 39.37 | 12792.89 |
6004 | 2009.06.08 11:37 | buy | 2500 | 0.01 | 1.58274 | 1.54974 | 1.58604 | ||
6005 | 2009.06.08 11:37 | buy limit | 2501 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
6006 | 2009.06.08 12:14 | t/p | 2500 | 0.01 | 1.58604 | 1.54974 | 1.58604 | 3.30 | 12796.19 |
6007 | 2009.06.08 12:14 | delete | 2501 | 0.03 | 1.57972 | 1.54672 | 1.58302 | ||
6008 | 2009.06.08 15:00 | sell | 2502 | 0.01 | 1.59264 | 1.62564 | 1.58934 | ||
6009 | 2009.06.08 15:00 | sell limit | 2503 | 0.03 | 1.59565 | 1.62865 | 1.59235 | ||
6010 | 2009.06.08 16:26 | sell | 2503 | 0.03 | 1.59565 | 1.62865 | 1.59235 | ||
6011 | 2009.06.08 16:26 | sell limit | 2504 | 0.07 | 1.59867 | 1.63167 | 1.59537 | ||
6012 | 2009.06.08 16:51 | sell | 2504 | 0.07 | 1.59867 | 1.63167 | 1.59537 | ||
6013 | 2009.06.08 16:51 | sell limit | 2505 | 0.15 | 1.60170 | 1.63470 | 1.59840 | ||
6014 | 2009.06.08 18:27 | sell | 2505 | 0.15 | 1.60170 | 1.63470 | 1.59840 | ||
6015 | 2009.06.08 18:27 | sell limit | 2506 | 0.31 | 1.60474 | 1.63774 | 1.60144 | ||
6016 | 2009.06.08 19:19 | sell | 2506 | 0.31 | 1.60474 | 1.63774 | 1.60144 | ||
6017 | 2009.06.08 19:19 | sell limit | 2507 | 0.63 | 1.60775 | 1.64075 | 1.60445 | ||
6018 | 2009.06.08 21:31 | sell | 2507 | 0.63 | 1.60775 | 1.64075 | 1.60445 | ||
6019 | 2009.06.08 21:31 | sell limit | 2508 | 1.27 | 1.61076 | 1.64376 | 1.60746 | ||
6020 | 2009.06.08 23:42 | t/p | 2507 | 0.63 | 1.60445 | 1.64075 | 1.60445 | 207.90 | 13004.09 |
6021 | 2009.06.08 23:42 | close | 2502 | 0.01 | 1.60442 | 1.62564 | 1.58934 | -11.78 | 12992.31 |
6022 | 2009.06.08 23:42 | close | 2504 | 0.07 | 1.60442 | 1.63167 | 1.59537 | -40.25 | 12952.06 |
6023 | 2009.06.08 23:42 | close | 2506 | 0.31 | 1.60442 | 1.63774 | 1.60144 | 9.92 | 12961.98 |
6024 | 2009.06.08 23:42 | close | 2503 | 0.03 | 1.60442 | 1.62865 | 1.59235 | -26.31 | 12935.67 |
6025 | 2009.06.08 23:42 | delete | 2508 | 1.27 | 1.61076 | 1.64376 | 1.60746 | ||
6026 | 2009.06.08 23:43 | close | 2505 | 0.15 | 1.60449 | 1.63470 | 1.59840 | -41.85 | 12893.82 |
6027 | 2009.06.09 05:11 | buy | 2509 | 0.01 | 1.60194 | 1.56894 | 1.60524 | ||
6028 | 2009.06.09 05:11 | buy limit | 2510 | 0.03 | 1.59895 | 1.56595 | 1.60225 | ||
6029 | 2009.06.09 07:44 | t/p | 2509 | 0.01 | 1.60524 | 1.56894 | 1.60524 | 3.30 | 12897.12 |
6030 | 2009.06.09 07:44 | delete | 2510 | 0.03 | 1.59895 | 1.56595 | 1.60225 | ||
6031 | 2009.06.09 08:25 | sell | 2511 | 0.01 | 1.60756 | 1.64056 | 1.60426 | ||
6032 | 2009.06.09 08:25 | sell limit | 2512 | 0.03 | 1.61061 | 1.64361 | 1.60731 | ||
6033 | 2009.06.09 08:35 | sell | 2512 | 0.03 | 1.61061 | 1.64361 | 1.60731 | ||
6034 | 2009.06.09 08:35 | sell limit | 2513 | 0.07 | 1.61363 | 1.64663 | 1.61033 | ||
6035 | 2009.06.09 08:37 | sell | 2513 | 0.07 | 1.61363 | 1.64663 | 1.61033 | ||
6036 | 2009.06.09 08:37 | sell limit | 2514 | 0.15 | 1.61665 | 1.64965 | 1.61335 | ||
6037 | 2009.06.09 09:11 | sell | 2514 | 0.15 | 1.61665 | 1.64965 | 1.61335 | ||
6038 | 2009.06.09 09:11 | sell limit | 2515 | 0.31 | 1.61966 | 1.65266 | 1.61636 | ||
6039 | 2009.06.09 10:13 | t/p | 2514 | 0.15 | 1.61335 | 1.64965 | 1.61335 | 49.50 | 12946.62 |
6040 | 2009.06.09 10:13 | close | 2511 | 0.01 | 1.61330 | 1.64056 | 1.60426 | -5.74 | 12940.88 |
6041 | 2009.06.09 10:13 | close | 2513 | 0.07 | 1.61330 | 1.64663 | 1.61033 | 2.31 | 12943.19 |
6042 | 2009.06.09 10:13 | close | 2512 | 0.03 | 1.61330 | 1.64361 | 1.60731 | -8.07 | 12935.12 |
6043 | 2009.06.09 10:13 | delete | 2515 | 0.31 | 1.61966 | 1.65266 | 1.61636 | ||
6044 | 2009.06.09 10:14 | sell | 2516 | 0.01 | 1.61239 | 1.64539 | 1.60909 | ||
6045 | 2009.06.09 10:14 | sell limit | 2517 | 0.03 | 1.61538 | 1.64838 | 1.61208 | ||
6046 | 2009.06.09 10:58 | sell | 2517 | 0.03 | 1.61538 | 1.64838 | 1.61208 | ||
6047 | 2009.06.09 10:58 | sell limit | 2518 | 0.07 | 1.61839 | 1.65139 | 1.61509 | ||
6048 | 2009.06.09 11:21 | t/p | 2517 | 0.03 | 1.61208 | 1.64838 | 1.61208 | 9.90 | 12945.02 |
6049 | 2009.06.09 11:21 | close | 2516 | 0.01 | 1.61206 | 1.64539 | 1.60909 | 0.33 | 12945.35 |
6050 | 2009.06.09 11:21 | delete | 2518 | 0.07 | 1.61839 | 1.65139 | 1.61509 | ||
6051 | 2009.06.09 11:22 | sell | 2519 | 0.01 | 1.61180 | 1.64480 | 1.60850 | ||
6052 | 2009.06.09 11:22 | sell limit | 2520 | 0.03 | 1.61479 | 1.64779 | 1.61149 | ||
6053 | 2009.06.09 12:06 | t/p | 2519 | 0.01 | 1.60850 | 1.64480 | 1.60850 | 3.30 | 12948.65 |
6054 | 2009.06.09 12:06 | delete | 2520 | 0.03 | 1.61479 | 1.64779 | 1.61149 | ||
6055 | 2009.06.09 14:00 | sell | 2521 | 0.01 | 1.61788 | 1.65088 | 1.61458 | ||
6056 | 2009.06.09 14:00 | sell limit | 2522 | 0.03 | 1.62089 | 1.65389 | 1.61759 | ||
6057 | 2009.06.09 14:49 | sell | 2522 | 0.03 | 1.62089 | 1.65389 | 1.61759 | ||
6058 | 2009.06.09 14:49 | sell limit | 2523 | 0.07 | 1.62389 | 1.65689 | 1.62059 | ||
6059 | 2009.06.09 15:13 | sell | 2523 | 0.07 | 1.62389 | 1.65689 | 1.62059 | ||
6060 | 2009.06.09 15:13 | sell limit | 2524 | 0.15 | 1.62691 | 1.65991 | 1.62361 | ||
6061 | 2009.06.09 16:16 | sell | 2524 | 0.15 | 1.62691 | 1.65991 | 1.62361 | ||
6062 | 2009.06.09 16:16 | sell limit | 2525 | 0.31 | 1.62992 | 1.66292 | 1.62662 | ||
6063 | 2009.06.09 20:20 | sell | 2525 | 0.31 | 1.62992 | 1.66292 | 1.62662 | ||
6064 | 2009.06.09 20:20 | sell limit | 2526 | 0.63 | 1.63295 | 1.66595 | 1.62965 | ||
6065 | 2009.06.09 20:28 | sell | 2526 | 0.63 | 1.63295 | 1.66595 | 1.62965 | ||
6066 | 2009.06.09 20:28 | sell limit | 2527 | 1.27 | 1.63599 | 1.66899 | 1.63269 | ||
6067 | 2009.06.09 20:31 | sell | 2527 | 1.27 | 1.63599 | 1.66899 | 1.63269 | ||
6068 | 2009.06.09 20:31 | sell limit | 2528 | 2.55 | 1.63903 | 1.67203 | 1.63573 | ||
6069 | 2009.06.09 21:22 | t/p | 2527 | 1.27 | 1.63269 | 1.66899 | 1.63269 | 419.10 | 13367.75 |
6070 | 2009.06.09 21:22 | close | 2521 | 0.01 | 1.63268 | 1.65088 | 1.61458 | -14.80 | 13352.95 |
6071 | 2009.06.09 21:22 | close | 2523 | 0.07 | 1.63268 | 1.65689 | 1.62059 | -61.53 | 13291.42 |
6072 | 2009.06.09 21:22 | close | 2525 | 0.31 | 1.63268 | 1.66292 | 1.62662 | -85.56 | 13205.86 |
6073 | 2009.06.09 21:22 | delete | 2528 | 2.55 | 1.63903 | 1.67203 | 1.63573 | ||
6074 | 2009.06.09 21:22 | close | 2522 | 0.03 | 1.63268 | 1.65389 | 1.61759 | -35.37 | 13170.49 |
6075 | 2009.06.09 21:22 | close | 2526 | 0.63 | 1.63268 | 1.66595 | 1.62965 | 17.01 | 13187.50 |
6076 | 2009.06.09 21:22 | close | 2524 | 0.15 | 1.63266 | 1.65991 | 1.62361 | -86.25 | 13101.25 |
6077 | 2009.06.09 21:38 | sell | 2529 | 0.01 | 1.63396 | 1.66696 | 1.63066 | ||
6078 | 2009.06.09 21:38 | sell limit | 2530 | 0.03 | 1.63695 | 1.66995 | 1.63365 | ||
6079 | 2009.06.10 01:26 | t/p | 2529 | 0.01 | 1.63066 | 1.66696 | 1.63066 | 3.27 | 13104.52 |
6080 | 2009.06.10 01:26 | delete | 2530 | 0.03 | 1.63695 | 1.66995 | 1.63365 | ||
6081 | 2009.06.10 08:00 | sell | 2531 | 0.01 | 1.63759 | 1.67059 | 1.63429 | ||
6082 | 2009.06.10 08:00 | sell limit | 2532 | 0.03 | 1.64062 | 1.67362 | 1.63732 | ||
6083 | 2009.06.10 08:32 | sell | 2532 | 0.03 | 1.64062 | 1.67362 | 1.63732 | ||
6084 | 2009.06.10 08:32 | sell limit | 2533 | 0.07 | 1.64363 | 1.67663 | 1.64033 | ||
6085 | 2009.06.10 08:58 | t/p | 2532 | 0.03 | 1.63732 | 1.67362 | 1.63732 | 9.90 | 13114.42 |
6086 | 2009.06.10 08:58 | close | 2531 | 0.01 | 1.63729 | 1.67059 | 1.63429 | 0.30 | 13114.72 |
6087 | 2009.06.10 08:58 | delete | 2533 | 0.07 | 1.64363 | 1.67663 | 1.64033 | ||
6088 | 2009.06.10 08:58 | sell | 2534 | 0.01 | 1.63697 | 1.66997 | 1.63367 | ||
6089 | 2009.06.10 08:58 | sell limit | 2535 | 0.03 | 1.63996 | 1.67296 | 1.63666 | ||
6090 | 2009.06.10 09:50 | sell | 2535 | 0.03 | 1.63996 | 1.67296 | 1.63666 | ||
6091 | 2009.06.10 09:50 | sell limit | 2536 | 0.07 | 1.64297 | 1.67597 | 1.63967 | ||
6092 | 2009.06.10 10:09 | sell | 2536 | 0.07 | 1.64297 | 1.67597 | 1.63967 | ||
6093 | 2009.06.10 10:09 | sell limit | 2537 | 0.15 | 1.64598 | 1.67898 | 1.64268 | ||
6094 | 2009.06.10 10:32 | t/p | 2536 | 0.07 | 1.63967 | 1.67597 | 1.63967 | 23.10 | 13137.82 |
6095 | 2009.06.10 10:32 | close | 2534 | 0.01 | 1.63967 | 1.66997 | 1.63367 | -2.70 | 13135.12 |
6096 | 2009.06.10 10:32 | delete | 2537 | 0.15 | 1.64598 | 1.67898 | 1.64268 | ||
6097 | 2009.06.10 10:32 | close | 2535 | 0.03 | 1.63967 | 1.67296 | 1.63666 | 0.87 | 13135.99 |
6098 | 2009.06.10 10:36 | sell | 2538 | 0.01 | 1.63916 | 1.67216 | 1.63586 | ||
6099 | 2009.06.10 10:36 | sell limit | 2539 | 0.03 | 1.64218 | 1.67518 | 1.63888 | ||
6100 | 2009.06.10 10:46 | sell | 2539 | 0.03 | 1.64218 | 1.67518 | 1.63888 | ||
6101 | 2009.06.10 10:46 | sell limit | 2540 | 0.07 | 1.64518 | 1.67818 | 1.64188 | ||
6102 | 2009.06.10 11:16 | t/p | 2539 | 0.03 | 1.63888 | 1.67518 | 1.63888 | 9.90 | 13145.89 |
6103 | 2009.06.10 11:16 | close | 2538 | 0.01 | 1.63887 | 1.67216 | 1.63586 | 0.29 | 13146.18 |
6104 | 2009.06.10 11:16 | delete | 2540 | 0.07 | 1.64518 | 1.67818 | 1.64188 | ||
6105 | 2009.06.10 15:03 | sell | 2541 | 0.01 | 1.63921 | 1.67221 | 1.63591 | ||
6106 | 2009.06.10 15:03 | sell limit | 2542 | 0.03 | 1.64223 | 1.67523 | 1.63893 | ||
6107 | 2009.06.10 15:06 | sell | 2542 | 0.03 | 1.64223 | 1.67523 | 1.63893 | ||
6108 | 2009.06.10 15:06 | sell limit | 2543 | 0.07 | 1.64523 | 1.67823 | 1.64193 | ||
6109 | 2009.06.10 15:31 | t/p | 2542 | 0.03 | 1.63893 | 1.67523 | 1.63893 | 9.90 | 13156.08 |
6110 | 2009.06.10 15:31 | close | 2541 | 0.01 | 1.63892 | 1.67221 | 1.63591 | 0.29 | 13156.37 |
6111 | 2009.06.10 15:31 | delete | 2543 | 0.07 | 1.64523 | 1.67823 | 1.64193 | ||
6112 | 2009.06.10 15:33 | sell | 2544 | 0.01 | 1.63921 | 1.67221 | 1.63591 | ||
6113 | 2009.06.10 15:33 | sell limit | 2545 | 0.03 | 1.64222 | 1.67522 | 1.63892 | ||
6114 | 2009.06.10 15:53 | t/p | 2544 | 0.01 | 1.63591 | 1.67221 | 1.63591 | 3.30 | 13159.67 |
6115 | 2009.06.10 15:53 | delete | 2545 | 0.03 | 1.64222 | 1.67522 | 1.63892 | ||
6116 | 2009.06.10 17:01 | buy | 2546 | 0.01 | 1.63536 | 1.60236 | 1.63866 | ||
6117 | 2009.06.10 17:01 | buy limit | 2547 | 0.03 | 1.63233 | 1.59933 | 1.63563 | ||
6118 | 2009.06.10 17:15 | buy | 2547 | 0.03 | 1.63233 | 1.59933 | 1.63563 | ||
6119 | 2009.06.10 17:15 | buy limit | 2548 | 0.07 | 1.62932 | 1.59632 | 1.63262 | ||
6120 | 2009.06.10 18:15 | t/p | 2547 | 0.03 | 1.63563 | 1.59933 | 1.63563 | 9.90 | 13169.57 |
6121 | 2009.06.10 18:15 | close | 2546 | 0.01 | 1.63566 | 1.60236 | 1.63866 | 0.30 | 13169.87 |
6122 | 2009.06.10 18:15 | delete | 2548 | 0.07 | 1.62932 | 1.59632 | 1.63262 | ||
6123 | 2009.06.10 18:15 | buy | 2549 | 0.01 | 1.63678 | 1.60378 | 1.64008 | ||
6124 | 2009.06.10 18:15 | buy limit | 2550 | 0.03 | 1.63375 | 1.60075 | 1.63705 | ||
6125 | 2009.06.10 18:32 | buy | 2550 | 0.03 | 1.63375 | 1.60075 | 1.63705 | ||
6126 | 2009.06.10 18:32 | buy limit | 2551 | 0.07 | 1.63075 | 1.59775 | 1.63405 | ||
6127 | 2009.06.10 19:06 | buy | 2551 | 0.07 | 1.63075 | 1.59775 | 1.63405 | ||
6128 | 2009.06.10 19:06 | buy limit | 2552 | 0.15 | 1.62774 | 1.59474 | 1.63104 | ||
6129 | 2009.06.10 19:21 | buy | 2552 | 0.15 | 1.62774 | 1.59474 | 1.63104 | ||
6130 | 2009.06.10 19:21 | buy limit | 2553 | 0.31 | 1.62474 | 1.59174 | 1.62804 | ||
6131 | 2009.06.10 20:01 | buy | 2553 | 0.31 | 1.62474 | 1.59174 | 1.62804 | ||
6132 | 2009.06.10 20:01 | buy limit | 2554 | 0.63 | 1.62171 | 1.58871 | 1.62501 | ||
6133 | 2009.06.10 20:18 | t/p | 2553 | 0.31 | 1.62804 | 1.59174 | 1.62804 | 102.30 | 13272.17 |
6134 | 2009.06.10 20:18 | close | 2549 | 0.01 | 1.62805 | 1.60378 | 1.64008 | -8.73 | 13263.44 |
6135 | 2009.06.10 20:18 | close | 2551 | 0.07 | 1.62805 | 1.59775 | 1.63405 | -18.90 | 13244.54 |
6136 | 2009.06.10 20:18 | delete | 2554 | 0.63 | 1.62171 | 1.58871 | 1.62501 | ||
6137 | 2009.06.10 20:18 | close | 2550 | 0.03 | 1.62805 | 1.60075 | 1.63705 | -17.10 | 13227.44 |
6138 | 2009.06.10 20:18 | close | 2552 | 0.15 | 1.62806 | 1.59474 | 1.63104 | 4.80 | 13232.24 |
6139 | 2009.06.10 20:19 | buy | 2555 | 0.01 | 1.62865 | 1.59565 | 1.63195 | ||
6140 | 2009.06.10 20:19 | buy limit | 2556 | 0.03 | 1.62566 | 1.59266 | 1.62896 | ||
6141 | 2009.06.10 21:24 | t/p | 2555 | 0.01 | 1.63195 | 1.59565 | 1.63195 | 3.30 | 13235.54 |
6142 | 2009.06.10 21:24 | delete | 2556 | 0.03 | 1.62566 | 1.59266 | 1.62896 | ||
6143 | 2009.06.11 00:11 | sell | 2557 | 0.01 | 1.63507 | 1.66807 | 1.63177 | ||
6144 | 2009.06.11 00:11 | sell limit | 2558 | 0.03 | 1.63812 | 1.67112 | 1.63482 | ||
6145 | 2009.06.11 03:30 | sell | 2558 | 0.03 | 1.63812 | 1.67112 | 1.63482 | ||
6146 | 2009.06.11 03:30 | sell limit | 2559 | 0.07 | 1.64115 | 1.67415 | 1.63785 | ||
6147 | 2009.06.11 04:58 | sell | 2559 | 0.07 | 1.64115 | 1.67415 | 1.63785 | ||
6148 | 2009.06.11 04:58 | sell limit | 2560 | 0.15 | 1.64415 | 1.67715 | 1.64085 | ||
6149 | 2009.06.11 08:36 | t/p | 2559 | 0.07 | 1.63785 | 1.67415 | 1.63785 | 23.10 | 13258.64 |
6150 | 2009.06.11 08:36 | close | 2557 | 0.01 | 1.63784 | 1.66807 | 1.63177 | -2.77 | 13255.87 |
6151 | 2009.06.11 08:36 | delete | 2560 | 0.15 | 1.64415 | 1.67715 | 1.64085 | ||
6152 | 2009.06.11 08:36 | close | 2558 | 0.03 | 1.63784 | 1.67112 | 1.63482 | 0.84 | 13256.71 |
6153 | 2009.06.11 11:00 | sell | 2561 | 0.01 | 1.64806 | 1.68106 | 1.64476 | ||
6154 | 2009.06.11 11:00 | sell limit | 2562 | 0.03 | 1.65105 | 1.68405 | 1.64775 | ||
6155 | 2009.06.11 11:31 | t/p | 2561 | 0.01 | 1.64476 | 1.68106 | 1.64476 | 3.30 | 13260.01 |
6156 | 2009.06.11 11:31 | delete | 2562 | 0.03 | 1.65105 | 1.68405 | 1.64775 | ||
6157 | 2009.06.11 11:32 | sell | 2563 | 0.01 | 1.64388 | 1.67688 | 1.64058 | ||
6158 | 2009.06.11 11:32 | sell limit | 2564 | 0.03 | 1.64691 | 1.67991 | 1.64361 | ||
6159 | 2009.06.11 11:45 | sell | 2564 | 0.03 | 1.64691 | 1.67991 | 1.64361 | ||
6160 | 2009.06.11 11:45 | sell limit | 2565 | 0.07 | 1.64992 | 1.68292 | 1.64662 | ||
6161 | 2009.06.11 13:09 | t/p | 2564 | 0.03 | 1.64361 | 1.67991 | 1.64361 | 9.90 | 13269.91 |
6162 | 2009.06.11 13:09 | close | 2563 | 0.01 | 1.64360 | 1.67688 | 1.64058 | 0.28 | 13270.19 |
6163 | 2009.06.11 13:09 | delete | 2565 | 0.07 | 1.64992 | 1.68292 | 1.64662 | ||
6164 | 2009.06.11 17:00 | sell | 2566 | 0.01 | 1.65181 | 1.68481 | 1.64851 | ||
6165 | 2009.06.11 17:00 | sell limit | 2567 | 0.03 | 1.65482 | 1.68782 | 1.65152 | ||
6166 | 2009.06.11 17:28 | sell | 2567 | 0.03 | 1.65482 | 1.68782 | 1.65152 | ||
6167 | 2009.06.11 17:28 | sell limit | 2568 | 0.07 | 1.65782 | 1.69082 | 1.65452 | ||
6168 | 2009.06.11 19:03 | sell | 2568 | 0.07 | 1.65782 | 1.69082 | 1.65452 | ||
6169 | 2009.06.11 19:03 | sell limit | 2569 | 0.15 | 1.66082 | 1.69382 | 1.65752 | ||
6170 | 2009.06.11 19:26 | sell | 2569 | 0.15 | 1.66082 | 1.69382 | 1.65752 | ||
6171 | 2009.06.11 19:26 | sell limit | 2570 | 0.31 | 1.66387 | 1.69687 | 1.66057 | ||
6172 | 2009.06.11 22:06 | t/p | 2569 | 0.15 | 1.65752 | 1.69382 | 1.65752 | 49.50 | 13319.69 |
6173 | 2009.06.11 22:06 | close | 2566 | 0.01 | 1.65745 | 1.68481 | 1.64851 | -5.64 | 13314.05 |
6174 | 2009.06.11 22:06 | close | 2568 | 0.07 | 1.65745 | 1.69082 | 1.65452 | 2.59 | 13316.64 |
6175 | 2009.06.11 22:06 | close | 2567 | 0.03 | 1.65745 | 1.68782 | 1.65152 | -7.89 | 13308.75 |
6176 | 2009.06.11 22:06 | delete | 2570 | 0.31 | 1.66387 | 1.69687 | 1.66057 | ||
6177 | 2009.06.12 05:44 | buy | 2571 | 0.01 | 1.65484 | 1.62184 | 1.65814 | ||
6178 | 2009.06.12 05:44 | buy limit | 2572 | 0.03 | 1.65182 | 1.61882 | 1.65512 | ||
6179 | 2009.06.12 08:25 | t/p | 2571 | 0.01 | 1.65814 | 1.62184 | 1.65814 | 3.30 | 13312.05 |
6180 | 2009.06.12 08:25 | delete | 2572 | 0.03 | 1.65182 | 1.61882 | 1.65512 | ||
6181 | 2009.06.12 08:55 | buy | 2573 | 0.01 | 1.65545 | 1.62245 | 1.65875 | ||
6182 | 2009.06.12 08:55 | buy limit | 2574 | 0.03 | 1.65246 | 1.61946 | 1.65576 | ||
6183 | 2009.06.12 09:05 | buy | 2574 | 0.03 | 1.65246 | 1.61946 | 1.65576 | ||
6184 | 2009.06.12 09:05 | buy limit | 2575 | 0.07 | 1.64944 | 1.61644 | 1.65274 | ||
6185 | 2009.06.12 09:16 | buy | 2575 | 0.07 | 1.64944 | 1.61644 | 1.65274 | ||
6186 | 2009.06.12 09:16 | buy limit | 2576 | 0.15 | 1.64643 | 1.61343 | 1.64973 | ||
6187 | 2009.06.12 09:47 | t/p | 2575 | 0.07 | 1.65274 | 1.61644 | 1.65274 | 23.10 | 13335.15 |
6188 | 2009.06.12 09:47 | close | 2573 | 0.01 | 1.65274 | 1.62245 | 1.65875 | -2.71 | 13332.44 |
6189 | 2009.06.12 09:47 | delete | 2576 | 0.15 | 1.64643 | 1.61343 | 1.64973 | ||
6190 | 2009.06.12 09:47 | close | 2574 | 0.03 | 1.65274 | 1.61946 | 1.65576 | 0.84 | 13333.28 |
6191 | 2009.06.12 10:00 | buy | 2577 | 0.01 | 1.65088 | 1.61788 | 1.65418 | ||
6192 | 2009.06.12 10:00 | buy limit | 2578 | 0.03 | 1.64792 | 1.61492 | 1.65122 | ||
6193 | 2009.06.12 11:00 | buy | 2578 | 0.03 | 1.64792 | 1.61492 | 1.65122 | ||
6194 | 2009.06.12 11:00 | buy limit | 2579 | 0.07 | 1.64492 | 1.61192 | 1.64822 | ||
6195 | 2009.06.12 11:38 | buy | 2579 | 0.07 | 1.64492 | 1.61192 | 1.64822 | ||
6196 | 2009.06.12 11:38 | buy limit | 2580 | 0.15 | 1.64191 | 1.60891 | 1.64521 | ||
6197 | 2009.06.12 13:29 | buy | 2580 | 0.15 | 1.64191 | 1.60891 | 1.64521 | ||
6198 | 2009.06.12 13:29 | buy limit | 2581 | 0.31 | 1.63888 | 1.60588 | 1.64218 | ||
6199 | 2009.06.12 13:45 | buy | 2581 | 0.31 | 1.63888 | 1.60588 | 1.64218 | ||
6200 | 2009.06.12 13:45 | buy limit | 2582 | 0.63 | 1.63587 | 1.60287 | 1.63917 | ||
6201 | 2009.06.12 14:26 | buy | 2582 | 0.63 | 1.63587 | 1.60287 | 1.63917 | ||
6202 | 2009.06.12 14:26 | buy limit | 2583 | 1.27 | 1.63283 | 1.59983 | 1.63613 | ||
6203 | 2009.06.12 15:14 | t/p | 2582 | 0.63 | 1.63917 | 1.60287 | 1.63917 | 207.90 | 13541.18 |
6204 | 2009.06.12 15:14 | close | 2577 | 0.01 | 1.63919 | 1.61788 | 1.65418 | -11.69 | 13529.49 |
6205 | 2009.06.12 15:14 | close | 2579 | 0.07 | 1.63919 | 1.61192 | 1.64822 | -40.11 | 13489.38 |
6206 | 2009.06.12 15:14 | close | 2581 | 0.31 | 1.63919 | 1.60588 | 1.64218 | 9.61 | 13498.99 |
6207 | 2009.06.12 15:14 | close | 2578 | 0.03 | 1.63919 | 1.61492 | 1.65122 | -26.19 | 13472.80 |
6208 | 2009.06.12 15:14 | delete | 2583 | 1.27 | 1.63283 | 1.59983 | 1.63613 | ||
6209 | 2009.06.12 15:14 | close | 2580 | 0.15 | 1.63923 | 1.60891 | 1.64521 | -40.20 | 13432.60 |
6210 | 2009.06.12 15:15 | buy | 2584 | 0.01 | 1.63974 | 1.60674 | 1.64304 | ||
6211 | 2009.06.12 15:15 | buy limit | 2585 | 0.03 | 1.63675 | 1.60375 | 1.64005 | ||
6212 | 2009.06.12 15:37 | buy | 2585 | 0.03 | 1.63675 | 1.60375 | 1.64005 | ||
6213 | 2009.06.12 15:37 | buy limit | 2586 | 0.07 | 1.63375 | 1.60075 | 1.63705 | ||
6214 | 2009.06.12 16:21 | t/p | 2585 | 0.03 | 1.64005 | 1.60375 | 1.64005 | 9.90 | 13442.50 |
6215 | 2009.06.12 16:21 | close | 2584 | 0.01 | 1.64007 | 1.60674 | 1.64304 | 0.33 | 13442.83 |
6216 | 2009.06.12 16:21 | delete | 2586 | 0.07 | 1.63375 | 1.60075 | 1.63705 | ||
6217 | 2009.06.12 18:00 | sell | 2587 | 0.01 | 1.65201 | 1.68501 | 1.64871 | ||
6218 | 2009.06.12 18:00 | sell limit | 2588 | 0.03 | 1.65500 | 1.68800 | 1.65170 | ||
6219 | 2009.06.12 18:23 | t/p | 2587 | 0.01 | 1.64871 | 1.68501 | 1.64871 | 3.30 | 13446.13 |
6220 | 2009.06.12 18:23 | delete | 2588 | 0.03 | 1.65500 | 1.68800 | 1.65170 | ||
6221 | 2009.06.12 18:38 | sell | 2589 | 0.01 | 1.65000 | 1.68300 | 1.64670 | ||
6222 | 2009.06.12 18:38 | sell limit | 2590 | 0.03 | 1.65304 | 1.68604 | 1.64974 | ||
6223 | 2009.06.12 20:08 | t/p | 2589 | 0.01 | 1.64670 | 1.68300 | 1.64670 | 3.30 | 13449.43 |
6224 | 2009.06.12 20:08 | delete | 2590 | 0.03 | 1.65304 | 1.68604 | 1.64974 | ||
6225 | 2009.06.12 20:09 | sell | 2591 | 0.01 | 1.64558 | 1.67858 | 1.64228 | ||
6226 | 2009.06.12 20:09 | sell limit | 2592 | 0.03 | 1.64857 | 1.68157 | 1.64527 | ||
6227 | 2009.06.15 00:03 | t/p | 2591 | 0.01 | 1.64228 | 1.67858 | 1.64228 | 3.27 | 13452.70 |
6228 | 2009.06.15 00:03 | delete | 2592 | 0.03 | 1.64857 | 1.68157 | 1.64527 | ||
6229 | 2009.06.15 04:00 | buy | 2593 | 0.01 | 1.63796 | 1.60496 | 1.64126 | ||
6230 | 2009.06.15 04:00 | buy limit | 2594 | 0.03 | 1.63497 | 1.60197 | 1.63827 | ||
6231 | 2009.06.15 08:05 | buy | 2594 | 0.03 | 1.63497 | 1.60197 | 1.63827 | ||
6232 | 2009.06.15 08:05 | buy limit | 2595 | 0.07 | 1.63196 | 1.59896 | 1.63526 | ||
6233 | 2009.06.15 09:21 | buy | 2595 | 0.07 | 1.63196 | 1.59896 | 1.63526 | ||
6234 | 2009.06.15 09:21 | buy limit | 2596 | 0.15 | 1.62893 | 1.59593 | 1.63223 | ||
6235 | 2009.06.15 10:16 | t/p | 2595 | 0.07 | 1.63526 | 1.59896 | 1.63526 | 23.10 | 13475.80 |
6236 | 2009.06.15 10:16 | close | 2593 | 0.01 | 1.63527 | 1.60496 | 1.64126 | -2.69 | 13473.11 |
6237 | 2009.06.15 10:16 | delete | 2596 | 0.15 | 1.62893 | 1.59593 | 1.63223 | ||
6238 | 2009.06.15 10:16 | close | 2594 | 0.03 | 1.63527 | 1.60197 | 1.63827 | 0.90 | 13474.01 |
6239 | 2009.06.15 15:00 | sell | 2597 | 0.01 | 1.64171 | 1.67471 | 1.63841 | ||
6240 | 2009.06.15 15:00 | sell limit | 2598 | 0.03 | 1.64467 | 1.67767 | 1.64137 | ||
6241 | 2009.06.15 15:41 | t/p | 2597 | 0.01 | 1.63841 | 1.67471 | 1.63841 | 3.30 | 13477.31 |
6242 | 2009.06.15 15:41 | delete | 2598 | 0.03 | 1.64467 | 1.67767 | 1.64137 | ||
6243 | 2009.06.15 15:41 | sell | 2599 | 0.01 | 1.63807 | 1.67107 | 1.63477 | ||
6244 | 2009.06.15 15:41 | sell limit | 2600 | 0.03 | 1.64109 | 1.67409 | 1.63779 | ||
6245 | 2009.06.15 15:51 | t/p | 2599 | 0.01 | 1.63477 | 1.67107 | 1.63477 | 3.30 | 13480.61 |
6246 | 2009.06.15 15:51 | delete | 2600 | 0.03 | 1.64109 | 1.67409 | 1.63779 | ||
6247 | 2009.06.15 15:54 | sell | 2601 | 0.01 | 1.63558 | 1.66858 | 1.63228 | ||
6248 | 2009.06.15 15:54 | sell limit | 2602 | 0.03 | 1.63862 | 1.67162 | 1.63532 | ||
6249 | 2009.06.15 16:34 | t/p | 2601 | 0.01 | 1.63228 | 1.66858 | 1.63228 | 3.30 | 13483.91 |
6250 | 2009.06.15 16:34 | delete | 2602 | 0.03 | 1.63862 | 1.67162 | 1.63532 | ||
6251 | 2009.06.15 17:00 | buy | 2603 | 0.01 | 1.63435 | 1.60135 | 1.63765 | ||
6252 | 2009.06.15 17:00 | buy limit | 2604 | 0.03 | 1.63134 | 1.59834 | 1.63464 | ||
6253 | 2009.06.15 17:05 | buy | 2604 | 0.03 | 1.63134 | 1.59834 | 1.63464 | ||
6254 | 2009.06.15 17:05 | buy limit | 2605 | 0.07 | 1.62832 | 1.59532 | 1.63162 | ||
6255 | 2009.06.15 17:52 | buy | 2605 | 0.07 | 1.62832 | 1.59532 | 1.63162 | ||
6256 | 2009.06.15 17:52 | buy limit | 2606 | 0.15 | 1.62530 | 1.59230 | 1.62860 | ||
6257 | 2009.06.15 18:29 | buy | 2606 | 0.15 | 1.62530 | 1.59230 | 1.62860 | ||
6258 | 2009.06.15 18:29 | buy limit | 2607 | 0.31 | 1.62228 | 1.58928 | 1.62558 | ||
6259 | 2009.06.15 19:13 | t/p | 2606 | 0.15 | 1.62860 | 1.59230 | 1.62860 | 49.50 | 13533.41 |
6260 | 2009.06.15 19:13 | close | 2603 | 0.01 | 1.62860 | 1.60135 | 1.63765 | -5.75 | 13527.66 |
6261 | 2009.06.15 19:13 | close | 2605 | 0.07 | 1.62860 | 1.59532 | 1.63162 | 1.96 | 13529.62 |
6262 | 2009.06.15 19:13 | close | 2604 | 0.03 | 1.62860 | 1.59834 | 1.63464 | -8.22 | 13521.40 |
6263 | 2009.06.15 19:13 | delete | 2607 | 0.31 | 1.62228 | 1.58928 | 1.62558 | ||
6264 | 2009.06.15 19:14 | buy | 2608 | 0.01 | 1.62916 | 1.59616 | 1.63246 | ||
6265 | 2009.06.15 19:14 | buy limit | 2609 | 0.03 | 1.62619 | 1.59319 | 1.62949 | ||
6266 | 2009.06.15 22:17 | t/p | 2608 | 0.01 | 1.63246 | 1.59616 | 1.63246 | 3.30 | 13524.70 |
6267 | 2009.06.15 22:17 | delete | 2609 | 0.03 | 1.62619 | 1.59319 | 1.62949 | ||
6268 | 2009.06.16 02:00 | buy | 2610 | 0.01 | 1.62803 | 1.59503 | 1.63133 | ||
6269 | 2009.06.16 02:00 | buy limit | 2611 | 0.03 | 1.62501 | 1.59201 | 1.62831 | ||
6270 | 2009.06.16 02:27 | buy | 2611 | 0.03 | 1.62501 | 1.59201 | 1.62831 | ||
6271 | 2009.06.16 02:27 | buy limit | 2612 | 0.07 | 1.62200 | 1.58900 | 1.62530 | ||
6272 | 2009.06.16 02:28 | buy | 2612 | 0.07 | 1.62200 | 1.58900 | 1.62530 | ||
6273 | 2009.06.16 02:28 | buy limit | 2613 | 0.15 | 1.61899 | 1.58599 | 1.62229 | ||
6274 | 2009.06.16 03:47 | t/p | 2612 | 0.07 | 1.62530 | 1.58900 | 1.62530 | 23.10 | 13547.80 |
6275 | 2009.06.16 03:47 | close | 2610 | 0.01 | 1.62531 | 1.59503 | 1.63133 | -2.72 | 13545.08 |
6276 | 2009.06.16 03:47 | delete | 2613 | 0.15 | 1.61899 | 1.58599 | 1.62229 | ||
6277 | 2009.06.16 03:47 | close | 2611 | 0.03 | 1.62531 | 1.59201 | 1.62831 | 0.90 | 13545.98 |
6278 | 2009.06.16 03:47 | buy | 2614 | 0.01 | 1.62633 | 1.59333 | 1.62963 | ||
6279 | 2009.06.16 03:47 | buy limit | 2615 | 0.03 | 1.62331 | 1.59031 | 1.62661 | ||
6280 | 2009.06.16 07:22 | t/p | 2614 | 0.01 | 1.62963 | 1.59333 | 1.62963 | 3.30 | 13549.28 |
6281 | 2009.06.16 07:22 | delete | 2615 | 0.03 | 1.62331 | 1.59031 | 1.62661 | ||
6282 | 2009.06.16 08:00 | sell | 2616 | 0.01 | 1.63081 | 1.66381 | 1.62751 | ||
6283 | 2009.06.16 08:00 | sell limit | 2617 | 0.03 | 1.63383 | 1.66683 | 1.63053 | ||
6284 | 2009.06.16 08:47 | sell | 2617 | 0.03 | 1.63383 | 1.66683 | 1.63053 | ||
6285 | 2009.06.16 08:47 | sell limit | 2618 | 0.07 | 1.63687 | 1.66987 | 1.63357 | ||
6286 | 2009.06.16 09:21 | sell | 2618 | 0.07 | 1.63687 | 1.66987 | 1.63357 | ||
6287 | 2009.06.16 09:21 | sell limit | 2619 | 0.15 | 1.63987 | 1.67287 | 1.63657 | ||
6288 | 2009.06.16 10:33 | sell | 2619 | 0.15 | 1.63987 | 1.67287 | 1.63657 | ||
6289 | 2009.06.16 10:33 | sell limit | 2620 | 0.31 | 1.64290 | 1.67590 | 1.63960 | ||
6290 | 2009.06.16 10:57 | sell | 2620 | 0.31 | 1.64290 | 1.67590 | 1.63960 | ||
6291 | 2009.06.16 10:57 | sell limit | 2621 | 0.63 | 1.64591 | 1.67891 | 1.64261 | ||
6292 | 2009.06.16 11:00 | sell | 2621 | 0.63 | 1.64591 | 1.67891 | 1.64261 | ||
6293 | 2009.06.16 11:00 | sell limit | 2622 | 1.27 | 1.64893 | 1.68193 | 1.64563 | ||
6294 | 2009.06.16 12:16 | t/p | 2621 | 0.63 | 1.64261 | 1.67891 | 1.64261 | 207.90 | 13757.18 |
6295 | 2009.06.16 12:16 | close | 2616 | 0.01 | 1.64261 | 1.66381 | 1.62751 | -11.80 | 13745.38 |
6296 | 2009.06.16 12:16 | close | 2618 | 0.07 | 1.64261 | 1.66987 | 1.63357 | -40.18 | 13705.20 |
6297 | 2009.06.16 12:16 | close | 2620 | 0.31 | 1.64261 | 1.67590 | 1.63960 | 8.99 | 13714.19 |
6298 | 2009.06.16 12:16 | close | 2617 | 0.03 | 1.64261 | 1.66683 | 1.63053 | -26.34 | 13687.85 |
6299 | 2009.06.16 12:16 | delete | 2622 | 1.27 | 1.64893 | 1.68193 | 1.64563 | ||
6300 | 2009.06.16 12:16 | close | 2619 | 0.15 | 1.64258 | 1.67287 | 1.63657 | -40.65 | 13647.20 |
6301 | 2009.06.16 12:17 | sell | 2623 | 0.01 | 1.64192 | 1.67492 | 1.63862 | ||
6302 | 2009.06.16 12:17 | sell limit | 2624 | 0.03 | 1.64493 | 1.67793 | 1.64163 | ||
6303 | 2009.06.16 13:12 | sell | 2624 | 0.03 | 1.64493 | 1.67793 | 1.64163 | ||
6304 | 2009.06.16 13:12 | sell limit | 2625 | 0.07 | 1.64794 | 1.68094 | 1.64464 | ||
6305 | 2009.06.16 13:53 | sell | 2625 | 0.07 | 1.64794 | 1.68094 | 1.64464 | ||
6306 | 2009.06.16 13:53 | sell limit | 2626 | 0.15 | 1.65094 | 1.68394 | 1.64764 | ||
6307 | 2009.06.16 15:18 | t/p | 2625 | 0.07 | 1.64464 | 1.68094 | 1.64464 | 23.10 | 13670.30 |
6308 | 2009.06.16 15:18 | close | 2623 | 0.01 | 1.64455 | 1.67492 | 1.63862 | -2.63 | 13667.67 |
6309 | 2009.06.16 15:18 | delete | 2626 | 0.15 | 1.65094 | 1.68394 | 1.64764 | ||
6310 | 2009.06.16 15:18 | close | 2624 | 0.03 | 1.64455 | 1.67793 | 1.64163 | 1.14 | 13668.81 |
6311 | 2009.06.16 23:00 | buy | 2627 | 0.01 | 1.64175 | 1.60875 | 1.64505 | ||
6312 | 2009.06.16 23:00 | buy limit | 2628 | 0.03 | 1.63871 | 1.60571 | 1.64201 | ||
6313 | 2009.06.17 01:17 | buy | 2628 | 0.03 | 1.63871 | 1.60571 | 1.64201 | ||
6314 | 2009.06.17 01:17 | buy limit | 2629 | 0.07 | 1.63571 | 1.60271 | 1.63901 | ||
6315 | 2009.06.17 05:46 | t/p | 2628 | 0.03 | 1.64201 | 1.60571 | 1.64201 | 9.90 | 13678.71 |
6316 | 2009.06.17 05:46 | close | 2627 | 0.01 | 1.64202 | 1.60875 | 1.64505 | 0.30 | 13679.01 |
6317 | 2009.06.17 05:46 | delete | 2629 | 0.07 | 1.63571 | 1.60271 | 1.63901 | ||
6318 | 2009.06.17 06:01 | sell | 2630 | 0.01 | 1.64140 | 1.67440 | 1.63810 | ||
6319 | 2009.06.17 06:01 | sell limit | 2631 | 0.03 | 1.64445 | 1.67745 | 1.64115 | ||
6320 | 2009.06.17 07:40 | sell | 2631 | 0.03 | 1.64445 | 1.67745 | 1.64115 | ||
6321 | 2009.06.17 07:40 | sell limit | 2632 | 0.07 | 1.64747 | 1.68047 | 1.64417 | ||
6322 | 2009.06.17 08:31 | sell | 2632 | 0.07 | 1.64747 | 1.68047 | 1.64417 | ||
6323 | 2009.06.17 08:31 | sell limit | 2633 | 0.15 | 1.65047 | 1.68347 | 1.64717 | ||
6324 | 2009.06.17 09:11 | t/p | 2632 | 0.07 | 1.64417 | 1.68047 | 1.64417 | 23.10 | 13702.11 |
6325 | 2009.06.17 09:11 | close | 2630 | 0.01 | 1.64416 | 1.67440 | 1.63810 | -2.76 | 13699.35 |
6326 | 2009.06.17 09:11 | delete | 2633 | 0.15 | 1.65047 | 1.68347 | 1.64717 | ||
6327 | 2009.06.17 09:11 | close | 2631 | 0.03 | 1.64416 | 1.67745 | 1.64115 | 0.87 | 13700.22 |
6328 | 2009.06.17 09:12 | sell | 2634 | 0.01 | 1.64312 | 1.67612 | 1.63982 | ||
6329 | 2009.06.17 09:12 | sell limit | 2635 | 0.03 | 1.64609 | 1.67909 | 1.64279 | ||
6330 | 2009.06.17 09:50 | t/p | 2634 | 0.01 | 1.63982 | 1.67612 | 1.63982 | 3.30 | 13703.52 |
6331 | 2009.06.17 09:50 | delete | 2635 | 0.03 | 1.64609 | 1.67909 | 1.64279 | ||
6332 | 2009.06.17 11:00 | buy | 2636 | 0.01 | 1.63390 | 1.60090 | 1.63720 | ||
6333 | 2009.06.17 11:00 | buy limit | 2637 | 0.03 | 1.63091 | 1.59791 | 1.63421 | ||
6334 | 2009.06.17 11:13 | buy | 2637 | 0.03 | 1.63091 | 1.59791 | 1.63421 | ||
6335 | 2009.06.17 11:13 | buy limit | 2638 | 0.07 | 1.62791 | 1.59491 | 1.63121 | ||
6336 | 2009.06.17 11:26 | buy | 2638 | 0.07 | 1.62791 | 1.59491 | 1.63121 | ||
6337 | 2009.06.17 11:26 | buy limit | 2639 | 0.15 | 1.62490 | 1.59190 | 1.62820 | ||
6338 | 2009.06.17 12:39 | buy | 2639 | 0.15 | 1.62490 | 1.59190 | 1.62820 | ||
6339 | 2009.06.17 12:39 | buy limit | 2640 | 0.31 | 1.62189 | 1.58889 | 1.62519 | ||
6340 | 2009.06.17 14:50 | t/p | 2639 | 0.15 | 1.62820 | 1.59190 | 1.62820 | 49.50 | 13753.02 |
6341 | 2009.06.17 14:50 | close | 2636 | 0.01 | 1.62820 | 1.60090 | 1.63720 | -5.70 | 13747.32 |
6342 | 2009.06.17 14:50 | close | 2638 | 0.07 | 1.62820 | 1.59491 | 1.63121 | 2.03 | 13749.35 |
6343 | 2009.06.17 14:50 | close | 2637 | 0.03 | 1.62820 | 1.59791 | 1.63421 | -8.13 | 13741.22 |
6344 | 2009.06.17 14:50 | delete | 2640 | 0.31 | 1.62189 | 1.58889 | 1.62519 | ||
6345 | 2009.06.17 14:51 | buy | 2641 | 0.01 | 1.62999 | 1.59699 | 1.63329 | ||
6346 | 2009.06.17 14:51 | buy limit | 2642 | 0.03 | 1.62701 | 1.59401 | 1.63031 | ||
6347 | 2009.06.17 15:49 | buy | 2642 | 0.03 | 1.62701 | 1.59401 | 1.63031 | ||
6348 | 2009.06.17 15:49 | buy limit | 2643 | 0.07 | 1.62398 | 1.59098 | 1.62728 | ||
6349 | 2009.06.17 16:56 | t/p | 2642 | 0.03 | 1.63031 | 1.59401 | 1.63031 | 9.90 | 13751.12 |
6350 | 2009.06.17 16:56 | close | 2641 | 0.01 | 1.63032 | 1.59699 | 1.63329 | 0.33 | 13751.45 |
6351 | 2009.06.17 16:56 | delete | 2643 | 0.07 | 1.62398 | 1.59098 | 1.62728 | ||
6352 | 2009.06.17 20:00 | sell | 2644 | 0.01 | 1.63508 | 1.66808 | 1.63178 | ||
6353 | 2009.06.17 20:00 | sell limit | 2645 | 0.03 | 1.63807 | 1.67107 | 1.63477 | ||
6354 | 2009.06.17 20:15 | sell | 2645 | 0.03 | 1.63807 | 1.67107 | 1.63477 | ||
6355 | 2009.06.17 20:15 | sell limit | 2646 | 0.07 | 1.64107 | 1.67407 | 1.63777 | ||
6356 | 2009.06.17 20:17 | sell | 2646 | 0.07 | 1.64107 | 1.67407 | 1.63777 | ||
6357 | 2009.06.17 20:17 | sell limit | 2647 | 0.15 | 1.64408 | 1.67708 | 1.64078 | ||
6358 | 2009.06.17 20:29 | sell | 2647 | 0.15 | 1.64408 | 1.67708 | 1.64078 | ||
6359 | 2009.06.17 20:29 | sell limit | 2648 | 0.31 | 1.64710 | 1.68010 | 1.64380 | ||
6360 | 2009.06.17 21:31 | t/p | 2647 | 0.15 | 1.64078 | 1.67708 | 1.64078 | 49.50 | 13800.95 |
6361 | 2009.06.17 21:31 | close | 2644 | 0.01 | 1.64077 | 1.66808 | 1.63178 | -5.69 | 13795.26 |
6362 | 2009.06.17 21:31 | close | 2646 | 0.07 | 1.64077 | 1.67407 | 1.63777 | 2.10 | 13797.36 |
6363 | 2009.06.17 21:31 | close | 2645 | 0.03 | 1.64077 | 1.67107 | 1.63477 | -8.10 | 13789.26 |
6364 | 2009.06.17 21:31 | delete | 2648 | 0.31 | 1.64710 | 1.68010 | 1.64380 | ||
6365 | 2009.06.17 21:32 | sell | 2649 | 0.01 | 1.64006 | 1.67306 | 1.63676 | ||
6366 | 2009.06.17 21:32 | sell limit | 2650 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
6367 | 2009.06.18 06:54 | t/p | 2649 | 0.01 | 1.63676 | 1.67306 | 1.63676 | 3.20 | 13792.46 |
6368 | 2009.06.18 06:54 | delete | 2650 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
6369 | 2009.06.18 06:59 | buy | 2651 | 0.01 | 1.63531 | 1.60231 | 1.63861 | ||
6370 | 2009.06.18 06:59 | buy limit | 2652 | 0.03 | 1.63228 | 1.59928 | 1.63558 | ||
6371 | 2009.06.18 08:04 | t/p | 2651 | 0.01 | 1.63861 | 1.60231 | 1.63861 | 3.30 | 13795.76 |
6372 | 2009.06.18 08:04 | delete | 2652 | 0.03 | 1.63228 | 1.59928 | 1.63558 | ||
6373 | 2009.06.18 08:05 | buy | 2653 | 0.01 | 1.63940 | 1.60640 | 1.64270 | ||
6374 | 2009.06.18 08:05 | buy limit | 2654 | 0.03 | 1.63641 | 1.60341 | 1.63971 | ||
6375 | 2009.06.18 09:04 | t/p | 2653 | 0.01 | 1.64270 | 1.60640 | 1.64270 | 3.30 | 13799.06 |
6376 | 2009.06.18 09:04 | delete | 2654 | 0.03 | 1.63641 | 1.60341 | 1.63971 | ||
6377 | 2009.06.18 10:00 | sell | 2655 | 0.01 | 1.63891 | 1.67191 | 1.63561 | ||
6378 | 2009.06.18 10:00 | sell limit | 2656 | 0.03 | 1.64193 | 1.67493 | 1.63863 | ||
6379 | 2009.06.18 10:30 | t/p | 2655 | 0.01 | 1.63561 | 1.67191 | 1.63561 | 3.30 | 13802.36 |
6380 | 2009.06.18 10:30 | delete | 2656 | 0.03 | 1.64193 | 1.67493 | 1.63863 | ||
6381 | 2009.06.18 10:49 | buy | 2657 | 0.01 | 1.62565 | 1.59265 | 1.62895 | ||
6382 | 2009.06.18 10:49 | buy limit | 2658 | 0.03 | 1.62264 | 1.58964 | 1.62594 | ||
6383 | 2009.06.18 10:56 | buy | 2658 | 0.03 | 1.62264 | 1.58964 | 1.62594 | ||
6384 | 2009.06.18 10:56 | buy limit | 2659 | 0.07 | 1.61964 | 1.58664 | 1.62294 | ||
6385 | 2009.06.18 11:07 | t/p | 2658 | 0.03 | 1.62594 | 1.58964 | 1.62594 | 9.90 | 13812.26 |
6386 | 2009.06.18 11:07 | close | 2657 | 0.01 | 1.62594 | 1.59265 | 1.62895 | 0.29 | 13812.55 |
6387 | 2009.06.18 11:07 | delete | 2659 | 0.07 | 1.61964 | 1.58664 | 1.62294 | ||
6388 | 2009.06.18 11:08 | buy | 2660 | 0.01 | 1.62659 | 1.59359 | 1.62989 | ||
6389 | 2009.06.18 11:08 | buy limit | 2661 | 0.03 | 1.62358 | 1.59058 | 1.62688 | ||
6390 | 2009.06.18 11:16 | buy | 2661 | 0.03 | 1.62358 | 1.59058 | 1.62688 | ||
6391 | 2009.06.18 11:16 | buy limit | 2662 | 0.07 | 1.62053 | 1.58753 | 1.62383 | ||
6392 | 2009.06.18 11:22 | buy | 2662 | 0.07 | 1.62053 | 1.58753 | 1.62383 | ||
6393 | 2009.06.18 11:22 | buy limit | 2663 | 0.15 | 1.61753 | 1.58453 | 1.62083 | ||
6394 | 2009.06.18 11:28 | t/p | 2662 | 0.07 | 1.62383 | 1.58753 | 1.62383 | 23.10 | 13835.65 |
6395 | 2009.06.18 11:28 | close | 2660 | 0.01 | 1.62383 | 1.59359 | 1.62989 | -2.76 | 13832.89 |
6396 | 2009.06.18 11:28 | delete | 2663 | 0.15 | 1.61753 | 1.58453 | 1.62083 | ||
6397 | 2009.06.18 11:28 | close | 2661 | 0.03 | 1.62383 | 1.59058 | 1.62688 | 0.75 | 13833.64 |
6398 | 2009.06.18 11:28 | buy | 2664 | 0.01 | 1.62400 | 1.59100 | 1.62730 | ||
6399 | 2009.06.18 11:28 | buy limit | 2665 | 0.03 | 1.62101 | 1.58801 | 1.62431 | ||
6400 | 2009.06.18 11:59 | t/p | 2664 | 0.01 | 1.62730 | 1.59100 | 1.62730 | 3.30 | 13836.94 |
6401 | 2009.06.18 11:59 | delete | 2665 | 0.03 | 1.62101 | 1.58801 | 1.62431 | ||
6402 | 2009.06.18 12:00 | buy | 2666 | 0.01 | 1.62829 | 1.59529 | 1.63159 | ||
6403 | 2009.06.18 12:00 | buy limit | 2667 | 0.03 | 1.62528 | 1.59228 | 1.62858 | ||
6404 | 2009.06.18 12:17 | buy | 2667 | 0.03 | 1.62528 | 1.59228 | 1.62858 | ||
6405 | 2009.06.18 12:17 | buy limit | 2668 | 0.07 | 1.62224 | 1.58924 | 1.62554 | ||
6406 | 2009.06.18 13:56 | buy | 2668 | 0.07 | 1.62224 | 1.58924 | 1.62554 | ||
6407 | 2009.06.18 13:56 | buy limit | 2669 | 0.15 | 1.61923 | 1.58623 | 1.62253 | ||
6408 | 2009.06.18 14:39 | t/p | 2668 | 0.07 | 1.62554 | 1.58924 | 1.62554 | 23.10 | 13860.04 |
6409 | 2009.06.18 14:39 | close | 2666 | 0.01 | 1.62556 | 1.59529 | 1.63159 | -2.73 | 13857.31 |
6410 | 2009.06.18 14:39 | delete | 2669 | 0.15 | 1.61923 | 1.58623 | 1.62253 | ||
6411 | 2009.06.18 14:39 | close | 2667 | 0.03 | 1.62556 | 1.59228 | 1.62858 | 0.84 | 13858.15 |
6412 | 2009.06.18 14:40 | buy | 2670 | 0.01 | 1.62605 | 1.59305 | 1.62935 | ||
6413 | 2009.06.18 14:40 | buy limit | 2671 | 0.03 | 1.62307 | 1.59007 | 1.62637 | ||
6414 | 2009.06.18 15:12 | t/p | 2670 | 0.01 | 1.62935 | 1.59305 | 1.62935 | 3.30 | 13861.45 |
6415 | 2009.06.18 15:12 | delete | 2671 | 0.03 | 1.62307 | 1.59007 | 1.62637 | ||
6416 | 2009.06.18 17:00 | sell | 2672 | 0.01 | 1.63438 | 1.66738 | 1.63108 | ||
6417 | 2009.06.18 17:00 | sell limit | 2673 | 0.03 | 1.63740 | 1.67040 | 1.63410 | ||
6418 | 2009.06.18 17:24 | sell | 2673 | 0.03 | 1.63740 | 1.67040 | 1.63410 | ||
6419 | 2009.06.18 17:24 | sell limit | 2674 | 0.07 | 1.64040 | 1.67340 | 1.63710 | ||
6420 | 2009.06.18 20:00 | t/p | 2673 | 0.03 | 1.63410 | 1.67040 | 1.63410 | 9.90 | 13871.35 |
6421 | 2009.06.18 20:00 | close | 2672 | 0.01 | 1.63408 | 1.66738 | 1.63108 | 0.30 | 13871.65 |
6422 | 2009.06.18 20:00 | delete | 2674 | 0.07 | 1.64040 | 1.67340 | 1.63710 | ||
6423 | 2009.06.18 20:01 | sell | 2675 | 0.01 | 1.63370 | 1.66670 | 1.63040 | ||
6424 | 2009.06.18 20:01 | sell limit | 2676 | 0.03 | 1.63669 | 1.66969 | 1.63339 | ||
6425 | 2009.06.18 20:06 | t/p | 2675 | 0.01 | 1.63040 | 1.66670 | 1.63040 | 3.30 | 13874.95 |
6426 | 2009.06.18 20:06 | delete | 2676 | 0.03 | 1.63669 | 1.66969 | 1.63339 | ||
6427 | 2009.06.18 20:14 | sell | 2677 | 0.01 | 1.63078 | 1.66378 | 1.62748 | ||
6428 | 2009.06.18 20:14 | sell limit | 2678 | 0.03 | 1.63382 | 1.66682 | 1.63052 | ||
6429 | 2009.06.18 20:59 | sell | 2678 | 0.03 | 1.63382 | 1.66682 | 1.63052 | ||
6430 | 2009.06.18 20:59 | sell limit | 2679 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
6431 | 2009.06.19 01:10 | sell | 2679 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
6432 | 2009.06.19 01:10 | sell limit | 2680 | 0.15 | 1.63994 | 1.67294 | 1.63664 | ||
6433 | 2009.06.19 02:10 | t/p | 2679 | 0.07 | 1.63355 | 1.66985 | 1.63355 | 23.10 | 13898.05 |
6434 | 2009.06.19 02:10 | close | 2677 | 0.01 | 1.63350 | 1.66378 | 1.62748 | -2.75 | 13895.30 |
6435 | 2009.06.19 02:10 | delete | 2680 | 0.15 | 1.63994 | 1.67294 | 1.63664 | ||
6436 | 2009.06.19 02:10 | close | 2678 | 0.03 | 1.63350 | 1.66682 | 1.63052 | 0.86 | 13896.16 |
6437 | 2009.06.19 04:00 | buy | 2681 | 0.01 | 1.63358 | 1.60058 | 1.63688 | ||
6438 | 2009.06.19 04:00 | buy limit | 2682 | 0.03 | 1.63048 | 1.59748 | 1.63378 | ||
6439 | 2009.06.19 07:00 | sell | 2683 | 0.01 | 1.63466 | 1.66766 | 1.63136 | ||
6440 | 2009.06.19 07:00 | sell limit | 2684 | 0.03 | 1.63765 | 1.67065 | 1.63435 | ||
6441 | 2009.06.19 07:19 | t/p | 2681 | 0.01 | 1.63688 | 1.60058 | 1.63688 | 3.30 | 13899.46 |
6442 | 2009.06.19 07:19 | delete | 2682 | 0.03 | 1.63048 | 1.59748 | 1.63378 | ||
6443 | 2009.06.19 09:08 | sell | 2684 | 0.03 | 1.63765 | 1.67065 | 1.63435 | ||
6444 | 2009.06.19 09:08 | sell limit | 2685 | 0.07 | 1.64065 | 1.67365 | 1.63735 | ||
6445 | 2009.06.19 10:41 | t/p | 2684 | 0.03 | 1.63435 | 1.67065 | 1.63435 | 9.90 | 13909.36 |
6446 | 2009.06.19 10:41 | close | 2683 | 0.01 | 1.63434 | 1.66766 | 1.63136 | 0.32 | 13909.68 |
6447 | 2009.06.19 10:41 | delete | 2685 | 0.07 | 1.64065 | 1.67365 | 1.63735 | ||
6448 | 2009.06.19 10:42 | sell | 2686 | 0.01 | 1.63336 | 1.66636 | 1.63006 | ||
6449 | 2009.06.19 10:42 | sell limit | 2687 | 0.03 | 1.63637 | 1.66937 | 1.63307 | ||
6450 | 2009.06.19 10:59 | sell | 2687 | 0.03 | 1.63637 | 1.66937 | 1.63307 | ||
6451 | 2009.06.19 10:59 | sell limit | 2688 | 0.07 | 1.63940 | 1.67240 | 1.63610 | ||
6452 | 2009.06.19 11:15 | sell | 2688 | 0.07 | 1.63940 | 1.67240 | 1.63610 | ||
6453 | 2009.06.19 11:15 | sell limit | 2689 | 0.15 | 1.64242 | 1.67542 | 1.63912 | ||
6454 | 2009.06.19 11:20 | sell | 2689 | 0.15 | 1.64242 | 1.67542 | 1.63912 | ||
6455 | 2009.06.19 11:20 | sell limit | 2690 | 0.31 | 1.64542 | 1.67842 | 1.64212 | ||
6456 | 2009.06.19 14:26 | sell | 2690 | 0.31 | 1.64542 | 1.67842 | 1.64212 | ||
6457 | 2009.06.19 14:26 | sell limit | 2691 | 0.63 | 1.64842 | 1.68142 | 1.64512 | ||
6458 | 2009.06.19 15:54 | t/p | 2690 | 0.31 | 1.64212 | 1.67842 | 1.64212 | 102.30 | 14011.98 |
6459 | 2009.06.19 15:54 | close | 2686 | 0.01 | 1.64207 | 1.66636 | 1.63006 | -8.71 | 14003.27 |
6460 | 2009.06.19 15:54 | close | 2688 | 0.07 | 1.64207 | 1.67240 | 1.63610 | -18.69 | 13984.58 |
6461 | 2009.06.19 15:54 | delete | 2691 | 0.63 | 1.64842 | 1.68142 | 1.64512 | ||
6462 | 2009.06.19 15:54 | close | 2687 | 0.03 | 1.64207 | 1.66937 | 1.63307 | -17.10 | 13967.48 |
6463 | 2009.06.19 15:54 | close | 2689 | 0.15 | 1.64198 | 1.67542 | 1.63912 | 6.60 | 13974.08 |
6464 | 2009.06.19 18:00 | sell | 2692 | 0.01 | 1.65352 | 1.68652 | 1.65022 | ||
6465 | 2009.06.19 18:00 | sell limit | 2693 | 0.03 | 1.65653 | 1.68953 | 1.65323 | ||
6466 | 2009.06.19 18:29 | t/p | 2692 | 0.01 | 1.65022 | 1.68652 | 1.65022 | 3.30 | 13977.38 |
6467 | 2009.06.19 18:29 | delete | 2693 | 0.03 | 1.65653 | 1.68953 | 1.65323 | ||
6468 | 2009.06.19 18:29 | sell | 2694 | 0.01 | 1.64903 | 1.68203 | 1.64573 | ||
6469 | 2009.06.19 18:29 | sell limit | 2695 | 0.03 | 1.65205 | 1.68505 | 1.64875 | ||
6470 | 2009.06.19 19:57 | sell | 2695 | 0.03 | 1.65205 | 1.68505 | 1.64875 | ||
6471 | 2009.06.19 19:57 | sell limit | 2696 | 0.07 | 1.65507 | 1.68807 | 1.65177 | ||
6472 | 2009.06.22 00:23 | t/p | 2695 | 0.03 | 1.64875 | 1.68505 | 1.64875 | 9.80 | 13987.18 |
6473 | 2009.06.22 00:23 | close | 2694 | 0.01 | 1.64875 | 1.68203 | 1.64573 | 0.25 | 13987.42 |
6474 | 2009.06.22 00:23 | delete | 2696 | 0.07 | 1.65507 | 1.68807 | 1.65177 | ||
6475 | 2009.06.22 03:00 | buy | 2697 | 0.01 | 1.64734 | 1.61434 | 1.65064 | ||
6476 | 2009.06.22 03:00 | buy limit | 2698 | 0.03 | 1.64430 | 1.61130 | 1.64760 | ||
6477 | 2009.06.22 08:00 | sell | 2699 | 0.01 | 1.65048 | 1.68348 | 1.64718 | ||
6478 | 2009.06.22 08:00 | sell limit | 2700 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
6479 | 2009.06.22 08:14 | t/p | 2699 | 0.01 | 1.64718 | 1.68348 | 1.64718 | 3.30 | 13990.72 |
6480 | 2009.06.22 08:14 | delete | 2700 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
6481 | 2009.06.22 08:33 | buy | 2698 | 0.03 | 1.64430 | 1.61130 | 1.64760 | ||
6482 | 2009.06.22 08:33 | buy limit | 2701 | 0.07 | 1.64129 | 1.60829 | 1.64459 | ||
6483 | 2009.06.22 09:21 | buy | 2701 | 0.07 | 1.64129 | 1.60829 | 1.64459 | ||
6484 | 2009.06.22 09:21 | buy limit | 2702 | 0.15 | 1.63829 | 1.60529 | 1.64159 | ||
6485 | 2009.06.22 10:19 | t/p | 2701 | 0.07 | 1.64459 | 1.60829 | 1.64459 | 23.10 | 14013.82 |
6486 | 2009.06.22 10:19 | close | 2697 | 0.01 | 1.64462 | 1.61434 | 1.65064 | -2.72 | 14011.10 |
6487 | 2009.06.22 10:19 | delete | 2702 | 0.15 | 1.63829 | 1.60529 | 1.64159 | ||
6488 | 2009.06.22 10:19 | close | 2698 | 0.03 | 1.64462 | 1.61130 | 1.64760 | 0.96 | 14012.06 |
6489 | 2009.06.22 10:19 | buy | 2703 | 0.01 | 1.64585 | 1.61285 | 1.64915 | ||
6490 | 2009.06.22 10:19 | buy limit | 2704 | 0.03 | 1.64286 | 1.60986 | 1.64616 | ||
6491 | 2009.06.22 10:43 | buy | 2704 | 0.03 | 1.64286 | 1.60986 | 1.64616 | ||
6492 | 2009.06.22 10:43 | buy limit | 2705 | 0.07 | 1.63983 | 1.60683 | 1.64313 | ||
6493 | 2009.06.22 11:09 | t/p | 2704 | 0.03 | 1.64616 | 1.60986 | 1.64616 | 9.90 | 14021.96 |
6494 | 2009.06.22 11:09 | close | 2703 | 0.01 | 1.64617 | 1.61285 | 1.64915 | 0.32 | 14022.28 |
6495 | 2009.06.22 11:09 | delete | 2705 | 0.07 | 1.63983 | 1.60683 | 1.64313 | ||
6496 | 2009.06.22 15:00 | buy | 2706 | 0.01 | 1.64157 | 1.60857 | 1.64487 | ||
6497 | 2009.06.22 15:00 | buy limit | 2707 | 0.03 | 1.63856 | 1.60556 | 1.64186 | ||
6498 | 2009.06.22 15:24 | buy | 2707 | 0.03 | 1.63856 | 1.60556 | 1.64186 | ||
6499 | 2009.06.22 15:24 | buy limit | 2708 | 0.07 | 1.63556 | 1.60256 | 1.63886 | ||
6500 | 2009.06.22 16:26 | t/p | 2707 | 0.03 | 1.64186 | 1.60556 | 1.64186 | 9.90 | 14032.18 |
6501 | 2009.06.22 16:26 | close | 2706 | 0.01 | 1.64190 | 1.60857 | 1.64487 | 0.33 | 14032.51 |
6502 | 2009.06.22 16:26 | delete | 2708 | 0.07 | 1.63556 | 1.60256 | 1.63886 | ||
6503 | 2009.06.22 16:26 | buy | 2709 | 0.01 | 1.64375 | 1.61075 | 1.64705 | ||
6504 | 2009.06.22 16:26 | buy limit | 2710 | 0.03 | 1.64076 | 1.60776 | 1.64406 | ||
6505 | 2009.06.22 16:33 | buy | 2710 | 0.03 | 1.64076 | 1.60776 | 1.64406 | ||
6506 | 2009.06.22 16:33 | buy limit | 2711 | 0.07 | 1.63776 | 1.60476 | 1.64106 | ||
6507 | 2009.06.22 17:15 | buy | 2711 | 0.07 | 1.63776 | 1.60476 | 1.64106 | ||
6508 | 2009.06.22 17:15 | buy limit | 2712 | 0.15 | 1.63476 | 1.60176 | 1.63806 | ||
6509 | 2009.06.22 17:42 | buy | 2712 | 0.15 | 1.63476 | 1.60176 | 1.63806 | ||
6510 | 2009.06.22 17:42 | buy limit | 2713 | 0.31 | 1.63175 | 1.59875 | 1.63505 | ||
6511 | 2009.06.23 01:33 | buy | 2713 | 0.31 | 1.63175 | 1.59875 | 1.63505 | ||
6512 | 2009.06.23 01:33 | buy limit | 2714 | 0.63 | 1.62875 | 1.59575 | 1.63205 | ||
6513 | 2009.06.23 04:27 | buy | 2714 | 0.63 | 1.62875 | 1.59575 | 1.63205 | ||
6514 | 2009.06.23 04:27 | buy limit | 2715 | 1.27 | 1.62575 | 1.59275 | 1.62905 | ||
6515 | 2009.06.23 05:34 | t/p | 2714 | 0.63 | 1.63205 | 1.59575 | 1.63205 | 207.90 | 14240.41 |
6516 | 2009.06.23 05:34 | close | 2709 | 0.01 | 1.63206 | 1.61075 | 1.64705 | -11.66 | 14228.75 |
6517 | 2009.06.23 05:34 | close | 2711 | 0.07 | 1.63206 | 1.60476 | 1.64106 | -39.70 | 14189.06 |
6518 | 2009.06.23 05:34 | close | 2713 | 0.31 | 1.63206 | 1.59875 | 1.63505 | 9.61 | 14198.67 |
6519 | 2009.06.23 05:34 | close | 2710 | 0.03 | 1.63206 | 1.60776 | 1.64406 | -26.01 | 14172.65 |
6520 | 2009.06.23 05:34 | delete | 2715 | 1.27 | 1.62575 | 1.59275 | 1.62905 | ||
6521 | 2009.06.23 05:34 | close | 2712 | 0.15 | 1.63209 | 1.60176 | 1.63806 | -39.61 | 14133.04 |
6522 | 2009.06.23 08:00 | buy | 2716 | 0.01 | 1.62683 | 1.59383 | 1.63013 | ||
6523 | 2009.06.23 08:00 | buy limit | 2717 | 0.03 | 1.62380 | 1.59080 | 1.62710 | ||
6524 | 2009.06.23 08:31 | t/p | 2716 | 0.01 | 1.63013 | 1.59383 | 1.63013 | 3.30 | 14136.34 |
6525 | 2009.06.23 08:31 | delete | 2717 | 0.03 | 1.62380 | 1.59080 | 1.62710 | ||
6526 | 2009.06.23 09:07 | buy | 2718 | 0.01 | 1.63063 | 1.59763 | 1.63393 | ||
6527 | 2009.06.23 09:07 | buy limit | 2719 | 0.03 | 1.62765 | 1.59465 | 1.63095 | ||
6528 | 2009.06.23 10:05 | buy | 2719 | 0.03 | 1.62765 | 1.59465 | 1.63095 | ||
6529 | 2009.06.23 10:05 | buy limit | 2720 | 0.07 | 1.62462 | 1.59162 | 1.62792 | ||
6530 | 2009.06.23 10:07 | buy | 2720 | 0.07 | 1.62462 | 1.59162 | 1.62792 | ||
6531 | 2009.06.23 10:07 | buy limit | 2721 | 0.15 | 1.62144 | 1.58844 | 1.62474 | ||
6532 | 2009.06.23 12:35 | t/p | 2720 | 0.07 | 1.62792 | 1.59162 | 1.62792 | 23.10 | 14159.44 |
6533 | 2009.06.23 12:35 | close | 2718 | 0.01 | 1.62792 | 1.59763 | 1.63393 | -2.71 | 14156.73 |
6534 | 2009.06.23 12:35 | delete | 2721 | 0.15 | 1.62144 | 1.58844 | 1.62474 | ||
6535 | 2009.06.23 12:35 | close | 2719 | 0.03 | 1.62792 | 1.59465 | 1.63095 | 0.81 | 14157.54 |
6536 | 2009.06.23 14:16 | sell | 2722 | 0.01 | 1.63167 | 1.66467 | 1.62837 | ||
6537 | 2009.06.23 14:16 | sell limit | 2723 | 0.03 | 1.63471 | 1.66771 | 1.63141 | ||
6538 | 2009.06.23 14:47 | sell | 2723 | 0.03 | 1.63471 | 1.66771 | 1.63141 | ||
6539 | 2009.06.23 14:47 | sell limit | 2724 | 0.07 | 1.63771 | 1.67071 | 1.63441 | ||
6540 | 2009.06.23 16:24 | t/p | 2723 | 0.03 | 1.63141 | 1.66771 | 1.63141 | 9.90 | 14167.44 |
6541 | 2009.06.23 16:24 | close | 2722 | 0.01 | 1.63140 | 1.66467 | 1.62837 | 0.27 | 14167.71 |
6542 | 2009.06.23 16:24 | delete | 2724 | 0.07 | 1.63771 | 1.67071 | 1.63441 | ||
6543 | 2009.06.23 16:25 | sell | 2725 | 0.01 | 1.63111 | 1.66411 | 1.62781 | ||
6544 | 2009.06.23 16:25 | sell limit | 2726 | 0.03 | 1.63410 | 1.66710 | 1.63080 | ||
6545 | 2009.06.23 16:42 | t/p | 2725 | 0.01 | 1.62781 | 1.66411 | 1.62781 | 3.30 | 14171.01 |
6546 | 2009.06.23 16:42 | delete | 2726 | 0.03 | 1.63410 | 1.66710 | 1.63080 | ||
6547 | 2009.06.23 16:44 | sell | 2727 | 0.01 | 1.62771 | 1.66071 | 1.62441 | ||
6548 | 2009.06.23 16:44 | sell limit | 2728 | 0.03 | 1.63074 | 1.66374 | 1.62744 | ||
6549 | 2009.06.23 16:59 | sell | 2728 | 0.03 | 1.63074 | 1.66374 | 1.62744 | ||
6550 | 2009.06.23 16:59 | sell limit | 2729 | 0.07 | 1.63375 | 1.66675 | 1.63045 | ||
6551 | 2009.06.23 17:29 | sell | 2729 | 0.07 | 1.63375 | 1.66675 | 1.63045 | ||
6552 | 2009.06.23 17:29 | sell limit | 2730 | 0.15 | 1.63677 | 1.66977 | 1.63347 | ||
6553 | 2009.06.23 18:07 | sell | 2730 | 0.15 | 1.63677 | 1.66977 | 1.63347 | ||
6554 | 2009.06.23 18:07 | sell limit | 2731 | 0.31 | 1.63978 | 1.67278 | 1.63648 | ||
6555 | 2009.06.23 18:20 | sell | 2731 | 0.31 | 1.63978 | 1.67278 | 1.63648 | ||
6556 | 2009.06.23 18:20 | sell limit | 2732 | 0.63 | 1.64280 | 1.67580 | 1.63950 | ||
6557 | 2009.06.23 18:36 | sell | 2732 | 0.63 | 1.64280 | 1.67580 | 1.63950 | ||
6558 | 2009.06.23 18:36 | sell limit | 2733 | 1.27 | 1.64581 | 1.67881 | 1.64251 | ||
6559 | 2009.06.23 19:04 | sell | 2733 | 1.27 | 1.64581 | 1.67881 | 1.64251 | ||
6560 | 2009.06.23 19:04 | sell limit | 2734 | 2.55 | 1.64881 | 1.68181 | 1.64551 | ||
6561 | 2009.06.24 01:53 | t/p | 2733 | 1.27 | 1.64251 | 1.67881 | 1.64251 | 414.91 | 14585.92 |
6562 | 2009.06.24 01:53 | close | 2727 | 0.01 | 1.64250 | 1.66071 | 1.62441 | -14.82 | 14571.09 |
6563 | 2009.06.24 01:53 | close | 2729 | 0.07 | 1.64250 | 1.66675 | 1.63045 | -61.48 | 14509.61 |
6564 | 2009.06.24 01:53 | close | 2731 | 0.31 | 1.64250 | 1.67278 | 1.63648 | -85.34 | 14424.27 |
6565 | 2009.06.24 01:53 | delete | 2734 | 2.55 | 1.64881 | 1.68181 | 1.64551 | ||
6566 | 2009.06.24 01:53 | close | 2728 | 0.03 | 1.64250 | 1.66374 | 1.62744 | -35.38 | 14388.89 |
6567 | 2009.06.24 01:53 | close | 2732 | 0.63 | 1.64250 | 1.67580 | 1.63950 | 16.82 | 14405.71 |
6568 | 2009.06.24 01:53 | close | 2730 | 0.15 | 1.64244 | 1.66977 | 1.63347 | -85.55 | 14320.17 |
6569 | 2009.06.24 09:00 | sell | 2735 | 0.01 | 1.65076 | 1.68376 | 1.64746 | ||
6570 | 2009.06.24 09:00 | sell limit | 2736 | 0.03 | 1.65374 | 1.68674 | 1.65044 | ||
6571 | 2009.06.24 09:40 | sell | 2736 | 0.03 | 1.65374 | 1.68674 | 1.65044 | ||
6572 | 2009.06.24 09:40 | sell limit | 2737 | 0.07 | 1.65674 | 1.68974 | 1.65344 | ||
6573 | 2009.06.24 10:05 | sell | 2737 | 0.07 | 1.65674 | 1.68974 | 1.65344 | ||
6574 | 2009.06.24 10:05 | sell limit | 2738 | 0.15 | 1.65974 | 1.69274 | 1.65644 | ||
6575 | 2009.06.24 11:41 | sell | 2738 | 0.15 | 1.65974 | 1.69274 | 1.65644 | ||
6576 | 2009.06.24 11:41 | sell limit | 2739 | 0.31 | 1.66274 | 1.69574 | 1.65944 | ||
6577 | 2009.06.24 12:09 | t/p | 2738 | 0.15 | 1.65644 | 1.69274 | 1.65644 | 49.50 | 14369.67 |
6578 | 2009.06.24 12:09 | close | 2735 | 0.01 | 1.65640 | 1.68376 | 1.64746 | -5.64 | 14364.03 |
6579 | 2009.06.24 12:09 | close | 2737 | 0.07 | 1.65640 | 1.68974 | 1.65344 | 2.38 | 14366.41 |
6580 | 2009.06.24 12:09 | close | 2736 | 0.03 | 1.65640 | 1.68674 | 1.65044 | -7.98 | 14358.43 |
6581 | 2009.06.24 12:09 | delete | 2739 | 0.31 | 1.66274 | 1.69574 | 1.65944 | ||
6582 | 2009.06.24 13:00 | sell | 2740 | 0.01 | 1.65726 | 1.69026 | 1.65396 | ||
6583 | 2009.06.24 13:00 | sell limit | 2741 | 0.03 | 1.66032 | 1.69332 | 1.65702 | ||
6584 | 2009.06.24 13:30 | t/p | 2740 | 0.01 | 1.65396 | 1.69026 | 1.65396 | 3.30 | 14361.73 |
6585 | 2009.06.24 13:30 | delete | 2741 | 0.03 | 1.66032 | 1.69332 | 1.65702 | ||
6586 | 2009.06.24 17:00 | buy | 2742 | 0.01 | 1.64937 | 1.61637 | 1.65267 | ||
6587 | 2009.06.24 17:00 | buy limit | 2743 | 0.03 | 1.64636 | 1.61336 | 1.64966 | ||
6588 | 2009.06.24 18:16 | buy | 2743 | 0.03 | 1.64636 | 1.61336 | 1.64966 | ||
6589 | 2009.06.24 18:16 | buy limit | 2744 | 0.07 | 1.64334 | 1.61034 | 1.64664 | ||
6590 | 2009.06.24 18:38 | buy | 2744 | 0.07 | 1.64334 | 1.61034 | 1.64664 | ||
6591 | 2009.06.24 18:38 | buy limit | 2745 | 0.15 | 1.64030 | 1.60730 | 1.64360 | ||
6592 | 2009.06.24 19:19 | t/p | 2744 | 0.07 | 1.64664 | 1.61034 | 1.64664 | 23.10 | 14384.83 |
6593 | 2009.06.24 19:19 | close | 2742 | 0.01 | 1.64665 | 1.61637 | 1.65267 | -2.72 | 14382.11 |
6594 | 2009.06.24 19:19 | delete | 2745 | 0.15 | 1.64030 | 1.60730 | 1.64360 | ||
6595 | 2009.06.24 19:19 | close | 2743 | 0.03 | 1.64665 | 1.61336 | 1.64966 | 0.87 | 14382.98 |
6596 | 2009.06.24 19:20 | buy | 2746 | 0.01 | 1.64755 | 1.61455 | 1.65085 | ||
6597 | 2009.06.24 19:20 | buy limit | 2747 | 0.03 | 1.64452 | 1.61152 | 1.64782 | ||
6598 | 2009.06.24 20:19 | buy | 2747 | 0.03 | 1.64452 | 1.61152 | 1.64782 | ||
6599 | 2009.06.24 20:19 | buy limit | 2748 | 0.07 | 1.64030 | 1.60730 | 1.64360 | ||
6600 | 2009.06.24 20:28 | buy | 2748 | 0.07 | 1.64030 | 1.60730 | 1.64360 | ||
6601 | 2009.06.24 20:28 | buy limit | 2749 | 0.15 | 1.63722 | 1.60422 | 1.64052 | ||
6602 | 2009.06.24 21:48 | t/p | 2748 | 0.07 | 1.64360 | 1.60730 | 1.64360 | 23.10 | 14406.08 |
6603 | 2009.06.24 21:48 | close | 2746 | 0.01 | 1.64361 | 1.61455 | 1.65085 | -3.94 | 14402.14 |
6604 | 2009.06.24 21:48 | delete | 2749 | 0.15 | 1.63722 | 1.60422 | 1.64052 | ||
6605 | 2009.06.24 21:48 | close | 2747 | 0.03 | 1.64361 | 1.61152 | 1.64782 | -2.73 | 14399.41 |
6606 | 2009.06.24 22:37 | buy | 2750 | 0.01 | 1.64192 | 1.60892 | 1.64522 | ||
6607 | 2009.06.24 22:37 | buy limit | 2751 | 0.03 | 1.63888 | 1.60588 | 1.64218 | ||
6608 | 2009.06.25 02:23 | t/p | 2750 | 0.01 | 1.64522 | 1.60892 | 1.64522 | 3.39 | 14402.79 |
6609 | 2009.06.25 02:23 | delete | 2751 | 0.03 | 1.63888 | 1.60588 | 1.64218 | ||
6610 | 2009.06.25 05:00 | sell | 2752 | 0.01 | 1.64489 | 1.67789 | 1.64159 | ||
6611 | 2009.06.25 05:00 | sell limit | 2753 | 0.03 | 1.64790 | 1.68090 | 1.64460 | ||
6612 | 2009.06.25 08:56 | t/p | 2752 | 0.01 | 1.64159 | 1.67789 | 1.64159 | 3.30 | 14406.09 |
6613 | 2009.06.25 08:56 | delete | 2753 | 0.03 | 1.64790 | 1.68090 | 1.64460 | ||
6614 | 2009.06.25 09:00 | buy | 2754 | 0.01 | 1.64070 | 1.60770 | 1.64400 | ||
6615 | 2009.06.25 09:00 | buy limit | 2755 | 0.03 | 1.63766 | 1.60466 | 1.64096 | ||
6616 | 2009.06.25 09:05 | buy | 2755 | 0.03 | 1.63766 | 1.60466 | 1.64096 | ||
6617 | 2009.06.25 09:05 | buy limit | 2756 | 0.07 | 1.63464 | 1.60164 | 1.63794 | ||
6618 | 2009.06.25 09:20 | buy | 2756 | 0.07 | 1.63464 | 1.60164 | 1.63794 | ||
6619 | 2009.06.25 09:20 | buy limit | 2757 | 0.15 | 1.63162 | 1.59862 | 1.63492 | ||
6620 | 2009.06.25 10:58 | buy | 2757 | 0.15 | 1.63162 | 1.59862 | 1.63492 | ||
6621 | 2009.06.25 10:58 | buy limit | 2758 | 0.31 | 1.62862 | 1.59562 | 1.63192 | ||
6622 | 2009.06.25 12:43 | buy | 2758 | 0.31 | 1.62862 | 1.59562 | 1.63192 | ||
6623 | 2009.06.25 12:43 | buy limit | 2759 | 0.63 | 1.62560 | 1.59260 | 1.62890 | ||
6624 | 2009.06.25 13:59 | buy | 2759 | 0.63 | 1.62560 | 1.59260 | 1.62890 | ||
6625 | 2009.06.25 13:59 | buy limit | 2760 | 1.27 | 1.62258 | 1.58958 | 1.62588 | ||
6626 | 2009.06.25 16:01 | t/p | 2759 | 0.63 | 1.62890 | 1.59260 | 1.62890 | 207.90 | 14613.99 |
6627 | 2009.06.25 16:01 | close | 2754 | 0.01 | 1.62890 | 1.60770 | 1.64400 | -11.80 | 14602.19 |
6628 | 2009.06.25 16:01 | close | 2756 | 0.07 | 1.62890 | 1.60164 | 1.63794 | -40.18 | 14562.01 |
6629 | 2009.06.25 16:01 | close | 2758 | 0.31 | 1.62890 | 1.59562 | 1.63192 | 8.68 | 14570.69 |
6630 | 2009.06.25 16:01 | close | 2755 | 0.03 | 1.62890 | 1.60466 | 1.64096 | -26.28 | 14544.41 |
6631 | 2009.06.25 16:01 | delete | 2760 | 1.27 | 1.62258 | 1.58958 | 1.62588 | ||
6632 | 2009.06.25 16:01 | close | 2757 | 0.15 | 1.62892 | 1.59862 | 1.63492 | -40.50 | 14503.91 |
6633 | 2009.06.25 19:00 | sell | 2761 | 0.01 | 1.63500 | 1.66800 | 1.63170 | ||
6634 | 2009.06.25 19:00 | sell limit | 2762 | 0.03 | 1.63787 | 1.67087 | 1.63457 | ||
6635 | 2009.06.25 19:22 | sell | 2762 | 0.03 | 1.63787 | 1.67087 | 1.63457 | ||
6636 | 2009.06.25 19:22 | sell limit | 2763 | 0.07 | 1.64088 | 1.67388 | 1.63758 | ||
6637 | 2009.06.26 01:51 | sell | 2763 | 0.07 | 1.64088 | 1.67388 | 1.63758 | ||
6638 | 2009.06.26 01:51 | sell limit | 2764 | 0.15 | 1.64391 | 1.67691 | 1.64061 | ||
6639 | 2009.06.26 02:17 | sell | 2764 | 0.15 | 1.64391 | 1.67691 | 1.64061 | ||
6640 | 2009.06.26 02:17 | sell limit | 2765 | 0.31 | 1.64691 | 1.67991 | 1.64361 | ||
6641 | 2009.06.26 07:10 | t/p | 2764 | 0.15 | 1.64061 | 1.67691 | 1.64061 | 49.50 | 14553.41 |
6642 | 2009.06.26 07:10 | close | 2761 | 0.01 | 1.64059 | 1.66800 | 1.63170 | -5.62 | 14547.79 |
6643 | 2009.06.26 07:10 | close | 2763 | 0.07 | 1.64059 | 1.67388 | 1.63758 | 2.03 | 14549.82 |
6644 | 2009.06.26 07:10 | close | 2762 | 0.03 | 1.64059 | 1.67087 | 1.63457 | -8.26 | 14541.56 |
6645 | 2009.06.26 07:10 | delete | 2765 | 0.31 | 1.64691 | 1.67991 | 1.64361 | ||
6646 | 2009.06.26 10:00 | sell | 2766 | 0.01 | 1.64789 | 1.68089 | 1.64459 | ||
6647 | 2009.06.26 10:00 | sell limit | 2767 | 0.03 | 1.65090 | 1.68390 | 1.64760 | ||
6648 | 2009.06.26 11:48 | sell | 2767 | 0.03 | 1.65090 | 1.68390 | 1.64760 | ||
6649 | 2009.06.26 11:48 | sell limit | 2768 | 0.07 | 1.65390 | 1.68690 | 1.65060 | ||
6650 | 2009.06.26 12:58 | t/p | 2767 | 0.03 | 1.64760 | 1.68390 | 1.64760 | 9.90 | 14551.46 |
6651 | 2009.06.26 12:58 | close | 2766 | 0.01 | 1.64759 | 1.68089 | 1.64459 | 0.30 | 14551.76 |
6652 | 2009.06.26 12:58 | delete | 2768 | 0.07 | 1.65390 | 1.68690 | 1.65060 | ||
6653 | 2009.06.26 16:59 | sell | 2769 | 0.01 | 1.65171 | 1.68471 | 1.64841 | ||
6654 | 2009.06.26 16:59 | sell limit | 2770 | 0.03 | 1.65472 | 1.68772 | 1.65142 | ||
6655 | 2009.06.26 19:23 | sell | 2770 | 0.03 | 1.65472 | 1.68772 | 1.65142 | ||
6656 | 2009.06.26 19:23 | sell limit | 2771 | 0.07 | 1.65772 | 1.69072 | 1.65442 | ||
6657 | 2009.06.26 21:09 | t/p | 2770 | 0.03 | 1.65142 | 1.68772 | 1.65142 | 9.90 | 14561.66 |
6658 | 2009.06.26 21:09 | close | 2769 | 0.01 | 1.65142 | 1.68471 | 1.64841 | 0.29 | 14561.95 |
6659 | 2009.06.26 21:09 | delete | 2771 | 0.07 | 1.65772 | 1.69072 | 1.65442 | ||
6660 | 2009.06.29 03:00 | buy | 2772 | 0.01 | 1.64883 | 1.61583 | 1.65213 | ||
6661 | 2009.06.29 03:00 | buy limit | 2773 | 0.03 | 1.64587 | 1.61287 | 1.64917 | ||
6662 | 2009.06.29 04:06 | buy | 2773 | 0.03 | 1.64587 | 1.61287 | 1.64917 | ||
6663 | 2009.06.29 04:06 | buy limit | 2774 | 0.07 | 1.64286 | 1.60986 | 1.64616 | ||
6664 | 2009.06.29 06:07 | t/p | 2773 | 0.03 | 1.64917 | 1.61287 | 1.64917 | 9.90 | 14571.85 |
6665 | 2009.06.29 06:07 | close | 2772 | 0.01 | 1.64917 | 1.61583 | 1.65213 | 0.34 | 14572.19 |
6666 | 2009.06.29 06:07 | delete | 2774 | 0.07 | 1.64286 | 1.60986 | 1.64616 | ||
6667 | 2009.06.29 08:10 | buy | 2775 | 0.01 | 1.64590 | 1.61290 | 1.64920 | ||
6668 | 2009.06.29 08:10 | buy limit | 2776 | 0.03 | 1.64289 | 1.60989 | 1.64619 | ||
6669 | 2009.06.29 09:16 | t/p | 2775 | 0.01 | 1.64920 | 1.61290 | 1.64920 | 3.30 | 14575.49 |
6670 | 2009.06.29 09:16 | delete | 2776 | 0.03 | 1.64289 | 1.60989 | 1.64619 | ||
6671 | 2009.06.29 09:41 | sell | 2777 | 0.01 | 1.65454 | 1.68754 | 1.65124 | ||
6672 | 2009.06.29 09:41 | sell limit | 2778 | 0.03 | 1.65756 | 1.69056 | 1.65426 | ||
6673 | 2009.06.29 10:30 | t/p | 2777 | 0.01 | 1.65124 | 1.68754 | 1.65124 | 3.30 | 14578.79 |
6674 | 2009.06.29 10:30 | delete | 2778 | 0.03 | 1.65756 | 1.69056 | 1.65426 | ||
6675 | 2009.06.29 10:30 | sell | 2779 | 0.01 | 1.64912 | 1.68212 | 1.64582 | ||
6676 | 2009.06.29 10:30 | sell limit | 2780 | 0.03 | 1.65221 | 1.68521 | 1.64891 | ||
6677 | 2009.06.29 11:50 | sell | 2780 | 0.03 | 1.65221 | 1.68521 | 1.64891 | ||
6678 | 2009.06.29 11:50 | sell limit | 2781 | 0.07 | 1.65521 | 1.68821 | 1.65191 | ||
6679 | 2009.06.29 13:27 | sell | 2781 | 0.07 | 1.65521 | 1.68821 | 1.65191 | ||
6680 | 2009.06.29 13:27 | sell limit | 2782 | 0.15 | 1.65821 | 1.69121 | 1.65491 | ||
6681 | 2009.06.29 15:51 | t/p | 2781 | 0.07 | 1.65191 | 1.68821 | 1.65191 | 23.10 | 14601.89 |
6682 | 2009.06.29 15:51 | close | 2779 | 0.01 | 1.65191 | 1.68212 | 1.64582 | -2.79 | 14599.10 |
6683 | 2009.06.29 15:51 | delete | 2782 | 0.15 | 1.65821 | 1.69121 | 1.65491 | ||
6684 | 2009.06.29 15:51 | close | 2780 | 0.03 | 1.65191 | 1.68521 | 1.64891 | 0.90 | 14600.00 |
6685 | 2009.06.29 19:11 | sell | 2783 | 0.01 | 1.65740 | 1.69040 | 1.65410 | ||
6686 | 2009.06.29 19:11 | sell limit | 2784 | 0.03 | 1.66042 | 1.69342 | 1.65712 | ||
6687 | 2009.06.30 02:14 | sell | 2784 | 0.03 | 1.66042 | 1.69342 | 1.65712 | ||
6688 | 2009.06.30 02:14 | sell limit | 2785 | 0.07 | 1.66342 | 1.69642 | 1.66012 | ||
6689 | 2009.06.30 04:41 | sell | 2785 | 0.07 | 1.66342 | 1.69642 | 1.66012 | ||
6690 | 2009.06.30 04:41 | sell limit | 2786 | 0.15 | 1.66642 | 1.69942 | 1.66312 | ||
6691 | 2009.06.30 08:00 | sell | 2786 | 0.15 | 1.66642 | 1.69942 | 1.66312 | ||
6692 | 2009.06.30 08:00 | sell limit | 2787 | 0.31 | 1.66942 | 1.70242 | 1.66612 | ||
6693 | 2009.06.30 08:01 | sell | 2787 | 0.31 | 1.66942 | 1.70242 | 1.66612 | ||
6694 | 2009.06.30 08:01 | sell limit | 2788 | 0.63 | 1.67244 | 1.70544 | 1.66914 | ||
6695 | 2009.06.30 08:18 | sell | 2788 | 0.63 | 1.67244 | 1.70544 | 1.66914 | ||
6696 | 2009.06.30 08:18 | sell limit | 2789 | 1.27 | 1.67545 | 1.70845 | 1.67215 | ||
6697 | 2009.06.30 09:37 | t/p | 2788 | 0.63 | 1.66914 | 1.70544 | 1.66914 | 207.90 | 14807.90 |
6698 | 2009.06.30 09:37 | close | 2783 | 0.01 | 1.66914 | 1.69040 | 1.65410 | -11.77 | 14796.13 |
6699 | 2009.06.30 09:37 | close | 2785 | 0.07 | 1.66914 | 1.69642 | 1.66012 | -40.04 | 14756.09 |
6700 | 2009.06.30 09:37 | close | 2787 | 0.31 | 1.66914 | 1.70242 | 1.66612 | 8.68 | 14764.77 |
6701 | 2009.06.30 09:37 | close | 2784 | 0.03 | 1.66914 | 1.69342 | 1.65712 | -26.16 | 14738.61 |
6702 | 2009.06.30 09:37 | delete | 2789 | 1.27 | 1.67545 | 1.70845 | 1.67215 | ||
6703 | 2009.06.30 09:37 | close | 2786 | 0.15 | 1.66915 | 1.69942 | 1.66312 | -40.95 | 14697.66 |
6704 | 2009.06.30 12:00 | buy | 2790 | 0.01 | 1.66062 | 1.62762 | 1.66392 | ||
6705 | 2009.06.30 12:00 | buy limit | 2791 | 0.03 | 1.65764 | 1.62464 | 1.66094 | ||
6706 | 2009.06.30 12:59 | buy | 2791 | 0.03 | 1.65764 | 1.62464 | 1.66094 | ||
6707 | 2009.06.30 12:59 | buy limit | 2792 | 0.07 | 1.65462 | 1.62162 | 1.65792 | ||
6708 | 2009.06.30 13:47 | t/p | 2791 | 0.03 | 1.66094 | 1.62464 | 1.66094 | 9.90 | 14707.56 |
6709 | 2009.06.30 13:47 | close | 2790 | 0.01 | 1.66096 | 1.62762 | 1.66392 | 0.34 | 14707.90 |
6710 | 2009.06.30 13:47 | delete | 2792 | 0.07 | 1.65462 | 1.62162 | 1.65792 | ||
6711 | 2009.06.30 13:48 | buy | 2793 | 0.01 | 1.66219 | 1.62919 | 1.66549 | ||
6712 | 2009.06.30 13:48 | buy limit | 2794 | 0.03 | 1.65920 | 1.62620 | 1.66250 | ||
6713 | 2009.06.30 14:13 | buy | 2794 | 0.03 | 1.65920 | 1.62620 | 1.66250 | ||
6714 | 2009.06.30 14:13 | buy limit | 2795 | 0.07 | 1.65619 | 1.62319 | 1.65949 | ||
6715 | 2009.06.30 14:59 | buy | 2795 | 0.07 | 1.65619 | 1.62319 | 1.65949 | ||
6716 | 2009.06.30 14:59 | buy limit | 2796 | 0.15 | 1.65319 | 1.62019 | 1.65649 | ||
6717 | 2009.06.30 15:05 | buy | 2796 | 0.15 | 1.65319 | 1.62019 | 1.65649 | ||
6718 | 2009.06.30 15:05 | buy limit | 2797 | 0.31 | 1.65014 | 1.61714 | 1.65344 | ||
6719 | 2009.06.30 16:03 | buy | 2797 | 0.31 | 1.65014 | 1.61714 | 1.65344 | ||
6720 | 2009.06.30 16:03 | buy limit | 2798 | 0.63 | 1.64709 | 1.61409 | 1.65039 | ||
6721 | 2009.06.30 16:08 | buy | 2798 | 0.63 | 1.64709 | 1.61409 | 1.65039 | ||
6722 | 2009.06.30 16:08 | buy limit | 2799 | 1.27 | 1.64401 | 1.61101 | 1.64731 | ||
6723 | 2009.06.30 16:18 | buy | 2799 | 1.27 | 1.64401 | 1.61101 | 1.64731 | ||
6724 | 2009.06.30 16:18 | buy limit | 2800 | 2.55 | 1.64098 | 1.60798 | 1.64428 | ||
6725 | 2009.06.30 17:01 | t/p | 2799 | 1.27 | 1.64731 | 1.61101 | 1.64731 | 419.10 | 15127.00 |
6726 | 2009.06.30 17:01 | close | 2793 | 0.01 | 1.64732 | 1.62919 | 1.66549 | -14.87 | 15112.13 |
6727 | 2009.06.30 17:01 | close | 2795 | 0.07 | 1.64732 | 1.62319 | 1.65949 | -62.09 | 15050.04 |
6728 | 2009.06.30 17:01 | close | 2797 | 0.31 | 1.64732 | 1.61714 | 1.65344 | -87.42 | 14962.62 |
6729 | 2009.06.30 17:01 | delete | 2800 | 2.55 | 1.64098 | 1.60798 | 1.64428 | ||
6730 | 2009.06.30 17:01 | close | 2794 | 0.03 | 1.64732 | 1.62620 | 1.66250 | -35.64 | 14926.98 |
6731 | 2009.06.30 17:01 | close | 2798 | 0.63 | 1.64732 | 1.61409 | 1.65039 | 14.49 | 14941.47 |
6732 | 2009.06.30 17:01 | close | 2796 | 0.15 | 1.64736 | 1.62019 | 1.65649 | -87.45 | 14854.02 |
6733 | 2009.06.30 17:12 | buy | 2801 | 0.01 | 1.64538 | 1.61238 | 1.64868 | ||
6734 | 2009.06.30 17:12 | buy limit | 2802 | 0.03 | 1.64234 | 1.60934 | 1.64564 | ||
6735 | 2009.07.01 01:30 | t/p | 2801 | 0.01 | 1.64868 | 1.61238 | 1.64868 | 3.33 | 14857.35 |
6736 | 2009.07.01 01:30 | delete | 2802 | 0.03 | 1.64234 | 1.60934 | 1.64564 | ||
6737 | 2009.07.01 07:20 | buy | 2803 | 0.01 | 1.64222 | 1.60922 | 1.64552 | ||
6738 | 2009.07.01 07:20 | buy limit | 2804 | 0.03 | 1.63916 | 1.60616 | 1.64246 | ||
6739 | 2009.07.01 07:57 | buy | 2804 | 0.03 | 1.63916 | 1.60616 | 1.64246 | ||
6740 | 2009.07.01 07:57 | buy limit | 2805 | 0.07 | 1.63616 | 1.60316 | 1.63946 | ||
6741 | 2009.07.01 08:09 | t/p | 2804 | 0.03 | 1.64246 | 1.60616 | 1.64246 | 9.90 | 14867.25 |
6742 | 2009.07.01 08:09 | close | 2803 | 0.01 | 1.64246 | 1.60922 | 1.64552 | 0.24 | 14867.49 |
6743 | 2009.07.01 08:09 | delete | 2805 | 0.07 | 1.63616 | 1.60316 | 1.63946 | ||
6744 | 2009.07.01 08:10 | buy | 2806 | 0.01 | 1.64253 | 1.60953 | 1.64583 | ||
6745 | 2009.07.01 08:10 | buy limit | 2807 | 0.03 | 1.63952 | 1.60652 | 1.64282 | ||
6746 | 2009.07.01 09:34 | t/p | 2806 | 0.01 | 1.64583 | 1.60953 | 1.64583 | 3.30 | 14870.79 |
6747 | 2009.07.01 09:34 | delete | 2807 | 0.03 | 1.63952 | 1.60652 | 1.64282 | ||
6748 | 2009.07.01 14:00 | sell | 2808 | 0.01 | 1.64454 | 1.67754 | 1.64124 | ||
6749 | 2009.07.01 14:00 | sell limit | 2809 | 0.03 | 1.64753 | 1.68053 | 1.64423 | ||
6750 | 2009.07.01 14:29 | sell | 2809 | 0.03 | 1.64753 | 1.68053 | 1.64423 | ||
6751 | 2009.07.01 14:29 | sell limit | 2810 | 0.07 | 1.65056 | 1.68356 | 1.64726 | ||
6752 | 2009.07.01 15:16 | sell | 2810 | 0.07 | 1.65056 | 1.68356 | 1.64726 | ||
6753 | 2009.07.01 15:16 | sell limit | 2811 | 0.15 | 1.65356 | 1.68656 | 1.65026 | ||
6754 | 2009.07.01 15:26 | sell | 2811 | 0.15 | 1.65356 | 1.68656 | 1.65026 | ||
6755 | 2009.07.01 15:26 | sell limit | 2812 | 0.31 | 1.65656 | 1.68956 | 1.65326 | ||
6756 | 2009.07.01 16:56 | t/p | 2811 | 0.15 | 1.65026 | 1.68656 | 1.65026 | 49.50 | 14920.29 |
6757 | 2009.07.01 16:56 | close | 2808 | 0.01 | 1.65025 | 1.67754 | 1.64124 | -5.71 | 14914.58 |
6758 | 2009.07.01 16:56 | close | 2810 | 0.07 | 1.65025 | 1.68356 | 1.64726 | 2.17 | 14916.75 |
6759 | 2009.07.01 16:56 | close | 2809 | 0.03 | 1.65025 | 1.68053 | 1.64423 | -8.16 | 14908.59 |
6760 | 2009.07.01 16:56 | delete | 2812 | 0.31 | 1.65656 | 1.68956 | 1.65326 | ||
6761 | 2009.07.01 16:57 | sell | 2813 | 0.01 | 1.64932 | 1.68232 | 1.64602 | ||
6762 | 2009.07.01 16:57 | sell limit | 2814 | 0.03 | 1.65228 | 1.68528 | 1.64898 | ||
6763 | 2009.07.01 18:00 | sell | 2814 | 0.03 | 1.65228 | 1.68528 | 1.64898 | ||
6764 | 2009.07.01 18:00 | sell limit | 2815 | 0.07 | 1.65530 | 1.68830 | 1.65200 | ||
6765 | 2009.07.01 20:48 | t/p | 2814 | 0.03 | 1.64898 | 1.68528 | 1.64898 | 9.90 | 14918.49 |
6766 | 2009.07.01 20:48 | close | 2813 | 0.01 | 1.64895 | 1.68232 | 1.64602 | 0.37 | 14918.86 |
6767 | 2009.07.01 20:48 | delete | 2815 | 0.07 | 1.65530 | 1.68830 | 1.65200 | ||
6768 | 2009.07.01 23:00 | buy | 2816 | 0.01 | 1.64841 | 1.61541 | 1.65171 | ||
6769 | 2009.07.01 23:00 | buy limit | 2817 | 0.03 | 1.64542 | 1.61242 | 1.64872 | ||
6770 | 2009.07.02 07:58 | buy | 2817 | 0.03 | 1.64542 | 1.61242 | 1.64872 | ||
6771 | 2009.07.02 07:58 | buy limit | 2818 | 0.07 | 1.64242 | 1.60942 | 1.64572 | ||
6772 | 2009.07.02 08:07 | buy | 2818 | 0.07 | 1.64242 | 1.60942 | 1.64572 | ||
6773 | 2009.07.02 08:07 | buy limit | 2819 | 0.15 | 1.63935 | 1.60635 | 1.64265 | ||
6774 | 2009.07.02 09:18 | buy | 2819 | 0.15 | 1.63935 | 1.60635 | 1.64265 | ||
6775 | 2009.07.02 09:18 | buy limit | 2820 | 0.31 | 1.63634 | 1.60334 | 1.63964 | ||
6776 | 2009.07.02 09:41 | buy | 2820 | 0.31 | 1.63634 | 1.60334 | 1.63964 | ||
6777 | 2009.07.02 09:41 | buy limit | 2821 | 0.63 | 1.63334 | 1.60034 | 1.63664 | ||
6778 | 2009.07.02 13:08 | t/p | 2820 | 0.31 | 1.63964 | 1.60334 | 1.63964 | 102.30 | 15021.16 |
6779 | 2009.07.02 13:08 | close | 2816 | 0.01 | 1.63965 | 1.61541 | 1.65171 | -8.67 | 15012.49 |
6780 | 2009.07.02 13:08 | close | 2818 | 0.07 | 1.63965 | 1.60942 | 1.64572 | -19.39 | 14993.10 |
6781 | 2009.07.02 13:08 | delete | 2821 | 0.63 | 1.63334 | 1.60034 | 1.63664 | ||
6782 | 2009.07.02 13:08 | close | 2817 | 0.03 | 1.63965 | 1.61242 | 1.64872 | -17.31 | 14975.79 |
6783 | 2009.07.02 13:08 | close | 2819 | 0.15 | 1.63968 | 1.60635 | 1.64265 | 4.95 | 14980.74 |
6784 | 2009.07.02 19:00 | sell | 2822 | 0.01 | 1.64003 | 1.67303 | 1.63673 | ||
6785 | 2009.07.02 19:00 | sell limit | 2823 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
6786 | 2009.07.02 23:25 | buy | 2824 | 0.01 | 1.63780 | 1.60480 | 1.64110 | ||
6787 | 2009.07.02 23:25 | buy limit | 2825 | 0.03 | 1.63477 | 1.60177 | 1.63807 | ||
6788 | 2009.07.02 23:27 | t/p | 2822 | 0.01 | 1.63673 | 1.67303 | 1.63673 | 3.30 | 14984.04 |
6789 | 2009.07.02 23:27 | delete | 2823 | 0.03 | 1.64307 | 1.67607 | 1.63977 | ||
6790 | 2009.07.02 23:31 | buy | 2825 | 0.03 | 1.63477 | 1.60177 | 1.63807 | ||
6791 | 2009.07.02 23:31 | buy limit | 2826 | 0.07 | 1.63170 | 1.59870 | 1.63500 | ||
6792 | 2009.07.03 02:50 | t/p | 2825 | 0.03 | 1.63807 | 1.60177 | 1.63807 | 9.99 | 14994.02 |
6793 | 2009.07.03 02:50 | close | 2824 | 0.01 | 1.63811 | 1.60480 | 1.64110 | 0.34 | 14994.36 |
6794 | 2009.07.03 02:50 | delete | 2826 | 0.07 | 1.63170 | 1.59870 | 1.63500 | ||
6795 | 2009.07.03 02:51 | buy | 2827 | 0.01 | 1.63907 | 1.60607 | 1.64237 | ||
6796 | 2009.07.03 02:51 | buy limit | 2828 | 0.03 | 1.63606 | 1.60306 | 1.63936 | ||
6797 | 2009.07.03 03:26 | buy | 2828 | 0.03 | 1.63606 | 1.60306 | 1.63936 | ||
6798 | 2009.07.03 03:26 | buy limit | 2829 | 0.07 | 1.63304 | 1.60004 | 1.63634 | ||
6799 | 2009.07.03 07:36 | t/p | 2828 | 0.03 | 1.63936 | 1.60306 | 1.63936 | 9.90 | 15004.26 |
6800 | 2009.07.03 07:36 | close | 2827 | 0.01 | 1.63939 | 1.60607 | 1.64237 | 0.32 | 15004.58 |
6801 | 2009.07.03 07:36 | delete | 2829 | 0.07 | 1.63304 | 1.60004 | 1.63634 | ||
6802 | 2009.07.03 08:00 | sell | 2830 | 0.01 | 1.63908 | 1.67208 | 1.63578 | ||
6803 | 2009.07.03 08:00 | sell limit | 2831 | 0.03 | 1.64209 | 1.67509 | 1.63879 | ||
6804 | 2009.07.03 08:06 | sell | 2831 | 0.03 | 1.64209 | 1.67509 | 1.63879 | ||
6805 | 2009.07.03 08:06 | sell limit | 2832 | 0.07 | 1.64510 | 1.67810 | 1.64180 | ||
6806 | 2009.07.03 09:42 | t/p | 2831 | 0.03 | 1.63879 | 1.67509 | 1.63879 | 9.90 | 15014.48 |
6807 | 2009.07.03 09:42 | close | 2830 | 0.01 | 1.63875 | 1.67208 | 1.63578 | 0.33 | 15014.81 |
6808 | 2009.07.03 09:42 | delete | 2832 | 0.07 | 1.64510 | 1.67810 | 1.64180 | ||
6809 | 2009.07.03 12:00 | buy | 2833 | 0.01 | 1.63497 | 1.60197 | 1.63827 | ||
6810 | 2009.07.03 12:00 | buy limit | 2834 | 0.03 | 1.63198 | 1.59898 | 1.63528 | ||
6811 | 2009.07.03 12:34 | buy | 2834 | 0.03 | 1.63198 | 1.59898 | 1.63528 | ||
6812 | 2009.07.03 12:34 | buy limit | 2835 | 0.07 | 1.62898 | 1.59598 | 1.63228 | ||
6813 | 2009.07.03 14:12 | t/p | 2834 | 0.03 | 1.63528 | 1.59898 | 1.63528 | 9.90 | 15024.71 |
6814 | 2009.07.03 14:12 | close | 2833 | 0.01 | 1.63530 | 1.60197 | 1.63827 | 0.33 | 15025.04 |
6815 | 2009.07.03 14:12 | delete | 2835 | 0.07 | 1.62898 | 1.59598 | 1.63228 | ||
6816 | 2009.07.03 17:32 | buy | 2836 | 0.01 | 1.63266 | 1.59966 | 1.63596 | ||
6817 | 2009.07.03 17:32 | buy limit | 2837 | 0.03 | 1.62961 | 1.59661 | 1.63291 | ||
6818 | 2009.07.06 00:00 | buy | 2837 | 0.03 | 1.62961 | 1.59661 | 1.63291 | ||
6819 | 2009.07.06 00:00 | buy limit | 2838 | 0.07 | 1.62569 | 1.59269 | 1.62899 | ||
6820 | 2009.07.06 08:12 | buy | 2838 | 0.07 | 1.62569 | 1.59269 | 1.62899 | ||
6821 | 2009.07.06 08:12 | buy limit | 2839 | 0.15 | 1.62269 | 1.58969 | 1.62599 | ||
6822 | 2009.07.06 08:53 | buy | 2839 | 0.15 | 1.62269 | 1.58969 | 1.62599 | ||
6823 | 2009.07.06 08:53 | buy limit | 2840 | 0.31 | 1.61967 | 1.58667 | 1.62297 | ||
6824 | 2009.07.06 08:57 | buy | 2840 | 0.31 | 1.61967 | 1.58667 | 1.62297 | ||
6825 | 2009.07.06 08:57 | buy limit | 2841 | 0.63 | 1.61667 | 1.58367 | 1.61997 | ||
6826 | 2009.07.06 09:04 | buy | 2841 | 0.63 | 1.61667 | 1.58367 | 1.61997 | ||
6827 | 2009.07.06 09:04 | buy limit | 2842 | 1.27 | 1.61362 | 1.58062 | 1.61692 | ||
6828 | 2009.07.06 10:00 | buy | 2842 | 1.27 | 1.61362 | 1.58062 | 1.61692 | ||
6829 | 2009.07.06 10:00 | buy limit | 2843 | 2.55 | 1.61060 | 1.57760 | 1.61390 | ||
6830 | 2009.07.06 12:02 | buy | 2843 | 2.55 | 1.61060 | 1.57760 | 1.61390 | ||
6831 | 2009.07.06 13:19 | t/p | 2843 | 2.55 | 1.61390 | 1.57760 | 1.61390 | 841.50 | 15866.54 |
6832 | 2009.07.06 13:19 | close | 2836 | 0.01 | 1.61392 | 1.59966 | 1.63596 | -18.71 | 15847.83 |
6833 | 2009.07.06 13:19 | close | 2838 | 0.07 | 1.61392 | 1.59269 | 1.62899 | -82.39 | 15765.44 |
6834 | 2009.07.06 13:19 | close | 2840 | 0.31 | 1.61392 | 1.58667 | 1.62297 | -178.25 | 15587.19 |
6835 | 2009.07.06 13:19 | close | 2842 | 1.27 | 1.61392 | 1.58062 | 1.61692 | 38.10 | 15625.29 |
6836 | 2009.07.06 13:19 | close | 2837 | 0.03 | 1.61392 | 1.59661 | 1.63291 | -47.07 | 15578.22 |
6837 | 2009.07.06 13:19 | close | 2841 | 0.63 | 1.61392 | 1.58367 | 1.61997 | -173.25 | 15404.97 |
6838 | 2009.07.06 13:19 | close | 2839 | 0.15 | 1.61391 | 1.58969 | 1.62599 | -131.70 | 15273.27 |
6839 | 2009.07.06 13:51 | buy | 2844 | 0.01 | 1.61272 | 1.57972 | 1.61602 | ||
6840 | 2009.07.06 13:51 | buy limit | 2845 | 0.03 | 1.60967 | 1.57667 | 1.61297 | ||
6841 | 2009.07.06 14:31 | t/p | 2844 | 0.01 | 1.61602 | 1.57972 | 1.61602 | 3.30 | 15276.57 |
6842 | 2009.07.06 14:31 | delete | 2845 | 0.03 | 1.60967 | 1.57667 | 1.61297 | ||
6843 | 2009.07.06 17:00 | sell | 2846 | 0.01 | 1.61993 | 1.65293 | 1.61663 | ||
6844 | 2009.07.06 17:00 | sell limit | 2847 | 0.03 | 1.62294 | 1.65594 | 1.61964 | ||
6845 | 2009.07.06 17:19 | sell | 2847 | 0.03 | 1.62294 | 1.65594 | 1.61964 | ||
6846 | 2009.07.06 17:19 | sell limit | 2848 | 0.07 | 1.62594 | 1.65894 | 1.62264 | ||
6847 | 2009.07.06 19:28 | sell | 2848 | 0.07 | 1.62594 | 1.65894 | 1.62264 | ||
6848 | 2009.07.06 19:28 | sell limit | 2849 | 0.15 | 1.62896 | 1.66196 | 1.62566 | ||
6849 | 2009.07.06 22:00 | sell | 2849 | 0.15 | 1.62896 | 1.66196 | 1.62566 | ||
6850 | 2009.07.06 22:00 | sell limit | 2850 | 0.31 | 1.63196 | 1.66496 | 1.62866 | ||
6851 | 2009.07.07 03:46 | t/p | 2849 | 0.15 | 1.62566 | 1.66196 | 1.62566 | 49.01 | 15325.58 |
6852 | 2009.07.07 03:46 | close | 2846 | 0.01 | 1.62565 | 1.65293 | 1.61663 | -5.75 | 15319.82 |
6853 | 2009.07.07 03:46 | close | 2848 | 0.07 | 1.62565 | 1.65894 | 1.62264 | 1.80 | 15321.62 |
6854 | 2009.07.07 03:46 | close | 2847 | 0.03 | 1.62565 | 1.65594 | 1.61964 | -8.23 | 15313.39 |
6855 | 2009.07.07 03:46 | delete | 2850 | 0.31 | 1.63196 | 1.66496 | 1.62866 | ||
6856 | 2009.07.07 07:55 | buy | 2851 | 0.01 | 1.62337 | 1.59037 | 1.62667 | ||
6857 | 2009.07.07 07:55 | buy limit | 2852 | 0.03 | 1.62032 | 1.58732 | 1.62362 | ||
6858 | 2009.07.07 08:28 | buy | 2852 | 0.03 | 1.62032 | 1.58732 | 1.62362 | ||
6859 | 2009.07.07 08:28 | buy limit | 2853 | 0.07 | 1.61728 | 1.58428 | 1.62058 | ||
6860 | 2009.07.07 10:09 | buy | 2853 | 0.07 | 1.61728 | 1.58428 | 1.62058 | ||
6861 | 2009.07.07 10:09 | buy limit | 2854 | 0.15 | 1.61427 | 1.58127 | 1.61757 | ||
6862 | 2009.07.07 10:53 | t/p | 2853 | 0.07 | 1.62058 | 1.58428 | 1.62058 | 23.10 | 15336.49 |
6863 | 2009.07.07 10:53 | close | 2851 | 0.01 | 1.62059 | 1.59037 | 1.62667 | -2.78 | 15333.71 |
6864 | 2009.07.07 10:53 | delete | 2854 | 0.15 | 1.61427 | 1.58127 | 1.61757 | ||
6865 | 2009.07.07 10:53 | close | 2852 | 0.03 | 1.62059 | 1.58732 | 1.62362 | 0.81 | 15334.52 |
6866 | 2009.07.07 10:53 | buy | 2855 | 0.01 | 1.62091 | 1.58791 | 1.62421 | ||
6867 | 2009.07.07 10:53 | buy limit | 2856 | 0.03 | 1.61792 | 1.58492 | 1.62122 | ||
6868 | 2009.07.07 11:22 | t/p | 2855 | 0.01 | 1.62421 | 1.58791 | 1.62421 | 3.30 | 15337.82 |
6869 | 2009.07.07 11:22 | delete | 2856 | 0.03 | 1.61792 | 1.58492 | 1.62122 | ||
6870 | 2009.07.07 16:00 | buy | 2857 | 0.01 | 1.61760 | 1.58460 | 1.62090 | ||
6871 | 2009.07.07 16:00 | buy limit | 2858 | 0.03 | 1.61461 | 1.58161 | 1.61791 | ||
6872 | 2009.07.07 17:43 | buy | 2858 | 0.03 | 1.61461 | 1.58161 | 1.61791 | ||
6873 | 2009.07.07 17:43 | buy limit | 2859 | 0.07 | 1.61161 | 1.57861 | 1.61491 | ||
6874 | 2009.07.08 01:35 | buy | 2859 | 0.07 | 1.61161 | 1.57861 | 1.61491 | ||
6875 | 2009.07.08 01:35 | buy limit | 2860 | 0.15 | 1.60859 | 1.57559 | 1.61189 | ||
6876 | 2009.07.08 01:49 | buy | 2860 | 0.15 | 1.60859 | 1.57559 | 1.61189 | ||
6877 | 2009.07.08 01:49 | buy limit | 2861 | 0.31 | 1.60557 | 1.57257 | 1.60887 | ||
6878 | 2009.07.08 08:07 | buy | 2861 | 0.31 | 1.60557 | 1.57257 | 1.60887 | ||
6879 | 2009.07.08 08:07 | buy limit | 2862 | 0.63 | 1.60256 | 1.56956 | 1.60586 | ||
6880 | 2009.07.08 08:39 | t/p | 2861 | 0.31 | 1.60887 | 1.57257 | 1.60887 | 102.30 | 15440.12 |
6881 | 2009.07.08 08:39 | close | 2857 | 0.01 | 1.60889 | 1.58460 | 1.62090 | -8.68 | 15431.44 |
6882 | 2009.07.08 08:39 | close | 2859 | 0.07 | 1.60889 | 1.57861 | 1.61491 | -19.04 | 15412.40 |
6883 | 2009.07.08 08:39 | delete | 2862 | 0.63 | 1.60256 | 1.56956 | 1.60586 | ||
6884 | 2009.07.08 08:39 | close | 2858 | 0.03 | 1.60889 | 1.58161 | 1.61791 | -17.07 | 15395.33 |
6885 | 2009.07.08 08:39 | close | 2860 | 0.15 | 1.60894 | 1.57559 | 1.61189 | 5.25 | 15400.58 |
6886 | 2009.07.08 11:16 | sell | 2863 | 0.01 | 1.61235 | 1.64535 | 1.60905 | ||
6887 | 2009.07.08 11:16 | sell limit | 2864 | 0.03 | 1.61536 | 1.64836 | 1.61206 | ||
6888 | 2009.07.08 12:07 | t/p | 2863 | 0.01 | 1.60905 | 1.64535 | 1.60905 | 3.30 | 15403.88 |
6889 | 2009.07.08 12:07 | delete | 2864 | 0.03 | 1.61536 | 1.64836 | 1.61206 | ||
6890 | 2009.07.08 14:32 | buy | 2865 | 0.01 | 1.60687 | 1.57387 | 1.61017 | ||
6891 | 2009.07.08 14:32 | buy limit | 2866 | 0.03 | 1.60381 | 1.57081 | 1.60711 | ||
6892 | 2009.07.08 15:28 | t/p | 2865 | 0.01 | 1.61017 | 1.57387 | 1.61017 | 3.30 | 15407.18 |
6893 | 2009.07.08 15:28 | delete | 2866 | 0.03 | 1.60381 | 1.57081 | 1.60711 | ||
6894 | 2009.07.08 16:00 | sell | 2867 | 0.01 | 1.60989 | 1.64289 | 1.60659 | ||
6895 | 2009.07.08 16:00 | sell limit | 2868 | 0.03 | 1.61291 | 1.64591 | 1.60961 | ||
6896 | 2009.07.08 16:23 | sell | 2868 | 0.03 | 1.61291 | 1.64591 | 1.60961 | ||
6897 | 2009.07.08 16:23 | sell limit | 2869 | 0.07 | 1.61591 | 1.64891 | 1.61261 | ||
6898 | 2009.07.08 16:39 | t/p | 2868 | 0.03 | 1.60961 | 1.64591 | 1.60961 | 9.90 | 15417.08 |
6899 | 2009.07.08 16:39 | close | 2867 | 0.01 | 1.60961 | 1.64289 | 1.60659 | 0.28 | 15417.36 |
6900 | 2009.07.08 16:39 | delete | 2869 | 0.07 | 1.61591 | 1.64891 | 1.61261 | ||
6901 | 2009.07.08 16:44 | sell | 2870 | 0.01 | 1.60990 | 1.64290 | 1.60660 | ||
6902 | 2009.07.08 16:44 | sell limit | 2871 | 0.03 | 1.61293 | 1.64593 | 1.60963 | ||
6903 | 2009.07.08 17:15 | t/p | 2870 | 0.01 | 1.60660 | 1.64290 | 1.60660 | 3.30 | 15420.66 |
6904 | 2009.07.08 17:15 | delete | 2871 | 0.03 | 1.61293 | 1.64593 | 1.60963 | ||
6905 | 2009.07.08 17:21 | buy | 2872 | 0.01 | 1.60497 | 1.57197 | 1.60827 | ||
6906 | 2009.07.08 17:21 | buy limit | 2873 | 0.03 | 1.60195 | 1.56895 | 1.60525 | ||
6907 | 2009.07.08 18:00 | buy | 2873 | 0.03 | 1.60195 | 1.56895 | 1.60525 | ||
6908 | 2009.07.08 18:00 | buy limit | 2874 | 0.07 | 1.59893 | 1.56593 | 1.60223 | ||
6909 | 2009.07.08 21:45 | t/p | 2873 | 0.03 | 1.60525 | 1.56895 | 1.60525 | 9.90 | 15430.56 |
6910 | 2009.07.08 21:45 | close | 2872 | 0.01 | 1.60527 | 1.57197 | 1.60827 | 0.30 | 15430.86 |
6911 | 2009.07.08 21:45 | delete | 2874 | 0.07 | 1.59893 | 1.56593 | 1.60223 | ||
6912 | 2009.07.09 00:00 | sell | 2875 | 0.01 | 1.60552 | 1.63852 | 1.60222 | ||
6913 | 2009.07.09 00:00 | sell limit | 2876 | 0.03 | 1.60850 | 1.64150 | 1.60520 | ||
6914 | 2009.07.09 03:05 | sell | 2876 | 0.03 | 1.60850 | 1.64150 | 1.60520 | ||
6915 | 2009.07.09 03:05 | sell limit | 2877 | 0.07 | 1.61151 | 1.64451 | 1.60821 | ||
6916 | 2009.07.09 08:02 | sell | 2877 | 0.07 | 1.61151 | 1.64451 | 1.60821 | ||
6917 | 2009.07.09 08:02 | sell limit | 2878 | 0.15 | 1.61453 | 1.64753 | 1.61123 | ||
6918 | 2009.07.09 09:47 | sell | 2878 | 0.15 | 1.61453 | 1.64753 | 1.61123 | ||
6919 | 2009.07.09 09:47 | sell limit | 2879 | 0.31 | 1.61753 | 1.65053 | 1.61423 | ||
6920 | 2009.07.09 11:23 | sell | 2879 | 0.31 | 1.61753 | 1.65053 | 1.61423 | ||
6921 | 2009.07.09 11:23 | sell limit | 2880 | 0.63 | 1.62056 | 1.65356 | 1.61726 | ||
6922 | 2009.07.09 11:42 | sell | 2880 | 0.63 | 1.62056 | 1.65356 | 1.61726 | ||
6923 | 2009.07.09 11:42 | sell limit | 2881 | 1.27 | 1.62357 | 1.65657 | 1.62027 | ||
6924 | 2009.07.09 13:00 | sell | 2881 | 1.27 | 1.62357 | 1.65657 | 1.62027 | ||
6925 | 2009.07.09 13:00 | sell limit | 2882 | 2.55 | 1.62688 | 1.65988 | 1.62358 | ||
6926 | 2009.07.09 13:10 | t/p | 2881 | 1.27 | 1.62027 | 1.65657 | 1.62027 | 419.10 | 15849.96 |
6927 | 2009.07.09 13:10 | close | 2875 | 0.01 | 1.62026 | 1.63852 | 1.60222 | -14.74 | 15835.22 |
6928 | 2009.07.09 13:10 | close | 2877 | 0.07 | 1.62026 | 1.64451 | 1.60821 | -61.25 | 15773.97 |
6929 | 2009.07.09 13:10 | close | 2879 | 0.31 | 1.62026 | 1.65053 | 1.61423 | -84.63 | 15689.34 |
6930 | 2009.07.09 13:10 | delete | 2882 | 2.55 | 1.62688 | 1.65988 | 1.62358 | ||
6931 | 2009.07.09 13:10 | close | 2876 | 0.03 | 1.62026 | 1.64150 | 1.60520 | -35.28 | 15654.06 |
6932 | 2009.07.09 13:10 | close | 2880 | 0.63 | 1.62026 | 1.65356 | 1.61726 | 18.90 | 15672.96 |
6933 | 2009.07.09 13:10 | close | 2878 | 0.15 | 1.62027 | 1.64753 | 1.61123 | -86.10 | 15586.86 |
6934 | 2009.07.09 13:49 | sell | 2883 | 0.01 | 1.62519 | 1.65819 | 1.62189 | ||
6935 | 2009.07.09 13:49 | sell limit | 2884 | 0.03 | 1.62822 | 1.66122 | 1.62492 | ||
6936 | 2009.07.09 15:40 | t/p | 2883 | 0.01 | 1.62189 | 1.65819 | 1.62189 | 3.30 | 15590.16 |
6937 | 2009.07.09 15:40 | delete | 2884 | 0.03 | 1.62822 | 1.66122 | 1.62492 | ||
6938 | 2009.07.09 15:43 | sell | 2885 | 0.01 | 1.62149 | 1.65449 | 1.61819 | ||
6939 | 2009.07.09 15:43 | sell limit | 2886 | 0.03 | 1.62451 | 1.65751 | 1.62121 | ||
6940 | 2009.07.09 17:21 | sell | 2886 | 0.03 | 1.62451 | 1.65751 | 1.62121 | ||
6941 | 2009.07.09 17:21 | sell limit | 2887 | 0.07 | 1.62752 | 1.66052 | 1.62422 | ||
6942 | 2009.07.09 17:42 | sell | 2887 | 0.07 | 1.62752 | 1.66052 | 1.62422 | ||
6943 | 2009.07.09 17:42 | sell limit | 2888 | 0.15 | 1.63055 | 1.66355 | 1.62725 | ||
6944 | 2009.07.09 17:46 | sell | 2888 | 0.15 | 1.63055 | 1.66355 | 1.62725 | ||
6945 | 2009.07.09 17:46 | sell limit | 2889 | 0.31 | 1.63356 | 1.66656 | 1.63026 | ||
6946 | 2009.07.09 18:22 | sell | 2889 | 0.31 | 1.63356 | 1.66656 | 1.63026 | ||
6947 | 2009.07.09 18:22 | sell limit | 2890 | 0.63 | 1.63659 | 1.66959 | 1.63329 | ||
6948 | 2009.07.09 18:28 | sell | 2890 | 0.63 | 1.63659 | 1.66959 | 1.63329 | ||
6949 | 2009.07.09 18:28 | sell limit | 2891 | 1.27 | 1.63960 | 1.67260 | 1.63630 | ||
6950 | 2009.07.09 18:51 | t/p | 2890 | 0.63 | 1.63329 | 1.66959 | 1.63329 | 207.90 | 15798.06 |
6951 | 2009.07.09 18:51 | close | 2885 | 0.01 | 1.63329 | 1.65449 | 1.61819 | -11.80 | 15786.26 |
6952 | 2009.07.09 18:51 | close | 2887 | 0.07 | 1.63329 | 1.66052 | 1.62422 | -40.39 | 15745.87 |
6953 | 2009.07.09 18:51 | close | 2889 | 0.31 | 1.63329 | 1.66656 | 1.63026 | 8.37 | 15754.24 |
6954 | 2009.07.09 18:51 | close | 2886 | 0.03 | 1.63329 | 1.65751 | 1.62121 | -26.34 | 15727.90 |
6955 | 2009.07.09 18:51 | delete | 2891 | 1.27 | 1.63960 | 1.67260 | 1.63630 | ||
6956 | 2009.07.09 18:51 | close | 2888 | 0.15 | 1.63328 | 1.66355 | 1.62725 | -40.95 | 15686.95 |
6957 | 2009.07.09 19:00 | sell | 2892 | 0.01 | 1.63434 | 1.66734 | 1.63104 | ||
6958 | 2009.07.09 19:00 | sell limit | 2893 | 0.03 | 1.63736 | 1.67036 | 1.63406 | ||
6959 | 2009.07.10 02:16 | t/p | 2892 | 0.01 | 1.63104 | 1.66734 | 1.63104 | 3.27 | 15690.22 |
6960 | 2009.07.10 02:16 | delete | 2893 | 0.03 | 1.63736 | 1.67036 | 1.63406 | ||
6961 | 2009.07.10 04:00 | buy | 2894 | 0.01 | 1.62948 | 1.59648 | 1.63278 | ||
6962 | 2009.07.10 04:00 | buy limit | 2895 | 0.03 | 1.62647 | 1.59347 | 1.62977 | ||
6963 | 2009.07.10 06:46 | t/p | 2894 | 0.01 | 1.63278 | 1.59648 | 1.63278 | 3.30 | 15693.52 |
6964 | 2009.07.10 06:46 | delete | 2895 | 0.03 | 1.62647 | 1.59347 | 1.62977 | ||
6965 | 2009.07.10 08:00 | buy | 2896 | 0.01 | 1.62831 | 1.59531 | 1.63161 | ||
6966 | 2009.07.10 08:00 | buy limit | 2897 | 0.03 | 1.62532 | 1.59232 | 1.62862 | ||
6967 | 2009.07.10 11:40 | buy | 2897 | 0.03 | 1.62532 | 1.59232 | 1.62862 | ||
6968 | 2009.07.10 11:40 | buy limit | 2898 | 0.07 | 1.62230 | 1.58930 | 1.62560 | ||
6969 | 2009.07.10 12:13 | buy | 2898 | 0.07 | 1.62230 | 1.58930 | 1.62560 | ||
6970 | 2009.07.10 12:13 | buy limit | 2899 | 0.15 | 1.61930 | 1.58630 | 1.62260 | ||
6971 | 2009.07.10 12:52 | buy | 2899 | 0.15 | 1.61930 | 1.58630 | 1.62260 | ||
6972 | 2009.07.10 12:52 | buy limit | 2900 | 0.31 | 1.61626 | 1.58326 | 1.61956 | ||
6973 | 2009.07.10 15:12 | buy | 2900 | 0.31 | 1.61626 | 1.58326 | 1.61956 | ||
6974 | 2009.07.10 15:12 | buy limit | 2901 | 0.63 | 1.61325 | 1.58025 | 1.61655 | ||
6975 | 2009.07.10 15:41 | t/p | 2900 | 0.31 | 1.61956 | 1.58326 | 1.61956 | 102.30 | 15795.82 |
6976 | 2009.07.10 15:41 | close | 2896 | 0.01 | 1.61956 | 1.59531 | 1.63161 | -8.75 | 15787.07 |
6977 | 2009.07.10 15:41 | close | 2898 | 0.07 | 1.61956 | 1.58930 | 1.62560 | -19.18 | 15767.89 |
6978 | 2009.07.10 15:41 | delete | 2901 | 0.63 | 1.61325 | 1.58025 | 1.61655 | ||
6979 | 2009.07.10 15:41 | close | 2897 | 0.03 | 1.61956 | 1.59232 | 1.62862 | -17.28 | 15750.61 |
6980 | 2009.07.10 15:41 | close | 2899 | 0.15 | 1.61958 | 1.58630 | 1.62260 | 4.20 | 15754.81 |
6981 | 2009.07.10 16:01 | buy | 2902 | 0.01 | 1.61814 | 1.58514 | 1.62144 | ||
6982 | 2009.07.10 16:01 | buy limit | 2903 | 0.03 | 1.61512 | 1.58212 | 1.61842 | ||
6983 | 2009.07.10 21:33 | t/p | 2902 | 0.01 | 1.62144 | 1.58514 | 1.62144 | 3.30 | 15758.11 |
6984 | 2009.07.10 21:33 | delete | 2903 | 0.03 | 1.61512 | 1.58212 | 1.61842 | ||
6985 | 2009.07.13 01:00 | sell | 2904 | 0.01 | 1.62086 | 1.65386 | 1.61756 | ||
6986 | 2009.07.13 01:00 | sell limit | 2905 | 0.03 | 1.62392 | 1.65692 | 1.62062 | ||
6987 | 2009.07.13 04:06 | t/p | 2904 | 0.01 | 1.61756 | 1.65386 | 1.61756 | 3.30 | 15761.41 |
6988 | 2009.07.13 04:06 | delete | 2905 | 0.03 | 1.62392 | 1.65692 | 1.62062 | ||
6989 | 2009.07.13 04:18 | buy | 2906 | 0.01 | 1.61530 | 1.58230 | 1.61860 | ||
6990 | 2009.07.13 04:18 | buy limit | 2907 | 0.03 | 1.61226 | 1.57926 | 1.61556 | ||
6991 | 2009.07.13 06:33 | buy | 2907 | 0.03 | 1.61226 | 1.57926 | 1.61556 | ||
6992 | 2009.07.13 06:33 | buy limit | 2908 | 0.07 | 1.60926 | 1.57626 | 1.61256 | ||
6993 | 2009.07.13 08:05 | buy | 2908 | 0.07 | 1.60926 | 1.57626 | 1.61256 | ||
6994 | 2009.07.13 08:05 | buy limit | 2909 | 0.15 | 1.60625 | 1.57325 | 1.60955 | ||
6995 | 2009.07.13 09:41 | buy | 2909 | 0.15 | 1.60625 | 1.57325 | 1.60955 | ||
6996 | 2009.07.13 09:41 | buy limit | 2910 | 0.31 | 1.60323 | 1.57023 | 1.60653 | ||
6997 | 2009.07.13 10:26 | t/p | 2909 | 0.15 | 1.60955 | 1.57325 | 1.60955 | 49.50 | 15810.91 |
6998 | 2009.07.13 10:26 | close | 2906 | 0.01 | 1.60955 | 1.58230 | 1.61860 | -5.75 | 15805.16 |
6999 | 2009.07.13 10:26 | close | 2908 | 0.07 | 1.60955 | 1.57626 | 1.61256 | 2.03 | 15807.19 |
7000 | 2009.07.13 10:26 | close | 2907 | 0.03 | 1.60955 | 1.57926 | 1.61556 | -8.13 | 15799.06 |
7001 | 2009.07.13 10:26 | delete | 2910 | 0.31 | 1.60323 | 1.57023 | 1.60653 | ||
7002 | 2009.07.13 11:00 | buy | 2911 | 0.01 | 1.60666 | 1.57366 | 1.60996 | ||
7003 | 2009.07.13 11:00 | buy limit | 2912 | 0.03 | 1.60364 | 1.57064 | 1.60694 | ||
7004 | 2009.07.13 12:39 | t/p | 2911 | 0.01 | 1.60996 | 1.57366 | 1.60996 | 3.30 | 15802.36 |
7005 | 2009.07.13 12:39 | delete | 2912 | 0.03 | 1.60364 | 1.57064 | 1.60694 | ||
7006 | 2009.07.13 16:16 | sell | 2913 | 0.01 | 1.61115 | 1.64415 | 1.60785 | ||
7007 | 2009.07.13 16:16 | sell limit | 2914 | 0.03 | 1.61417 | 1.64717 | 1.61087 | ||
7008 | 2009.07.13 17:29 | sell | 2914 | 0.03 | 1.61417 | 1.64717 | 1.61087 | ||
7009 | 2009.07.13 17:29 | sell limit | 2915 | 0.07 | 1.61717 | 1.65017 | 1.61387 | ||
7010 | 2009.07.13 17:31 | sell | 2915 | 0.07 | 1.61717 | 1.65017 | 1.61387 | ||
7011 | 2009.07.13 17:31 | sell limit | 2916 | 0.15 | 1.62017 | 1.65317 | 1.61687 | ||
7012 | 2009.07.13 19:15 | sell | 2916 | 0.15 | 1.62017 | 1.65317 | 1.61687 | ||
7013 | 2009.07.13 19:15 | sell limit | 2917 | 0.31 | 1.62319 | 1.65619 | 1.61989 | ||
7014 | 2009.07.13 20:21 | sell | 2917 | 0.31 | 1.62319 | 1.65619 | 1.61989 | ||
7015 | 2009.07.13 20:21 | sell limit | 2918 | 0.63 | 1.62620 | 1.65920 | 1.62290 | ||
7016 | 2009.07.14 00:51 | sell | 2918 | 0.63 | 1.62620 | 1.65920 | 1.62290 | ||
7017 | 2009.07.14 00:51 | sell limit | 2919 | 1.27 | 1.62922 | 1.66222 | 1.62592 | ||
7018 | 2009.07.14 08:29 | sell | 2919 | 1.27 | 1.62922 | 1.66222 | 1.62592 | ||
7019 | 2009.07.14 08:29 | sell limit | 2920 | 2.55 | 1.63223 | 1.66523 | 1.62893 | ||
7020 | 2009.07.14 08:40 | t/p | 2919 | 1.27 | 1.62592 | 1.66222 | 1.62592 | 419.10 | 16221.46 |
7021 | 2009.07.14 08:40 | close | 2913 | 0.01 | 1.62590 | 1.64415 | 1.60785 | -14.78 | 16206.67 |
7022 | 2009.07.14 08:40 | close | 2915 | 0.07 | 1.62590 | 1.65017 | 1.61387 | -61.34 | 16145.33 |
7023 | 2009.07.14 08:40 | close | 2917 | 0.31 | 1.62590 | 1.65619 | 1.61989 | -85.03 | 16060.30 |
7024 | 2009.07.14 08:40 | delete | 2920 | 2.55 | 1.63223 | 1.66523 | 1.62893 | ||
7025 | 2009.07.14 08:40 | close | 2914 | 0.03 | 1.62590 | 1.64717 | 1.61087 | -35.29 | 16025.01 |
7026 | 2009.07.14 08:40 | close | 2918 | 0.63 | 1.62590 | 1.65920 | 1.62290 | 18.90 | 16043.91 |
7027 | 2009.07.14 08:40 | close | 2916 | 0.15 | 1.62586 | 1.65317 | 1.61687 | -85.84 | 15958.06 |
7028 | 2009.07.14 11:00 | sell | 2921 | 0.01 | 1.63006 | 1.66306 | 1.62676 | ||
7029 | 2009.07.14 11:00 | sell limit | 2922 | 0.03 | 1.63302 | 1.66602 | 1.62972 | ||
7030 | 2009.07.14 12:20 | sell | 2922 | 0.03 | 1.63302 | 1.66602 | 1.62972 | ||
7031 | 2009.07.14 12:20 | sell limit | 2923 | 0.07 | 1.63610 | 1.66910 | 1.63280 | ||
7032 | 2009.07.14 14:38 | t/p | 2922 | 0.03 | 1.62972 | 1.66602 | 1.62972 | 9.90 | 15967.96 |
7033 | 2009.07.14 14:38 | close | 2921 | 0.01 | 1.62971 | 1.66306 | 1.62676 | 0.35 | 15968.31 |
7034 | 2009.07.14 14:38 | delete | 2923 | 0.07 | 1.63610 | 1.66910 | 1.63280 | ||
7035 | 2009.07.14 17:00 | buy | 2924 | 0.01 | 1.62776 | 1.59476 | 1.63106 | ||
7036 | 2009.07.14 17:00 | buy limit | 2925 | 0.03 | 1.62480 | 1.59180 | 1.62810 | ||
7037 | 2009.07.14 17:39 | t/p | 2924 | 0.01 | 1.63106 | 1.59476 | 1.63106 | 3.30 | 15971.61 |
7038 | 2009.07.14 17:39 | delete | 2925 | 0.03 | 1.62480 | 1.59180 | 1.62810 | ||
7039 | 2009.07.14 19:19 | buy | 2926 | 0.01 | 1.62861 | 1.59561 | 1.63191 | ||
7040 | 2009.07.14 19:19 | buy limit | 2927 | 0.03 | 1.62556 | 1.59256 | 1.62886 | ||
7041 | 2009.07.14 20:25 | buy | 2927 | 0.03 | 1.62556 | 1.59256 | 1.62886 | ||
7042 | 2009.07.14 20:25 | buy limit | 2928 | 0.07 | 1.62246 | 1.58946 | 1.62576 | ||
7043 | 2009.07.14 21:13 | t/p | 2927 | 0.03 | 1.62886 | 1.59256 | 1.62886 | 9.90 | 15981.51 |
7044 | 2009.07.14 21:13 | close | 2926 | 0.01 | 1.62901 | 1.59561 | 1.63191 | 0.40 | 15981.91 |
7045 | 2009.07.14 21:13 | delete | 2928 | 0.07 | 1.62246 | 1.58946 | 1.62576 | ||
7046 | 2009.07.14 21:14 | buy | 2929 | 0.01 | 1.62908 | 1.59608 | 1.63238 | ||
7047 | 2009.07.14 21:14 | buy limit | 2930 | 0.03 | 1.62601 | 1.59301 | 1.62931 | ||
7048 | 2009.07.14 23:01 | sell | 2931 | 0.01 | 1.63099 | 1.66399 | 1.62769 | ||
7049 | 2009.07.14 23:01 | sell limit | 2932 | 0.03 | 1.63385 | 1.66685 | 1.63055 | ||
7050 | 2009.07.14 23:04 | t/p | 2929 | 0.01 | 1.63238 | 1.59608 | 1.63238 | 3.30 | 15985.21 |
7051 | 2009.07.14 23:04 | delete | 2930 | 0.03 | 1.62601 | 1.59301 | 1.62931 | ||
7052 | 2009.07.15 07:52 | sell | 2932 | 0.03 | 1.63385 | 1.66685 | 1.63055 | ||
7053 | 2009.07.15 07:52 | sell limit | 2933 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
7054 | 2009.07.15 08:01 | sell | 2933 | 0.07 | 1.63685 | 1.66985 | 1.63355 | ||
7055 | 2009.07.15 08:01 | sell limit | 2934 | 0.15 | 1.63986 | 1.67286 | 1.63656 | ||
7056 | 2009.07.15 08:23 | sell | 2934 | 0.15 | 1.63986 | 1.67286 | 1.63656 | ||
7057 | 2009.07.15 08:23 | sell limit | 2935 | 0.31 | 1.64287 | 1.67587 | 1.63957 | ||
7058 | 2009.07.15 09:44 | t/p | 2934 | 0.15 | 1.63656 | 1.67286 | 1.63656 | 49.50 | 16034.71 |
7059 | 2009.07.15 09:44 | close | 2931 | 0.01 | 1.63652 | 1.66399 | 1.62769 | -5.56 | 16029.15 |
7060 | 2009.07.15 09:44 | close | 2933 | 0.07 | 1.63652 | 1.66985 | 1.63355 | 2.31 | 16031.46 |
7061 | 2009.07.15 09:44 | close | 2932 | 0.03 | 1.63652 | 1.66685 | 1.63055 | -8.01 | 16023.45 |
7062 | 2009.07.15 09:44 | delete | 2935 | 0.31 | 1.64287 | 1.67587 | 1.63957 | ||
7063 | 2009.07.15 14:00 | sell | 2936 | 0.01 | 1.64115 | 1.67415 | 1.63785 | ||
7064 | 2009.07.15 14:00 | sell limit | 2937 | 0.03 | 1.64414 | 1.67714 | 1.64084 | ||
7065 | 2009.07.15 14:26 | sell | 2937 | 0.03 | 1.64414 | 1.67714 | 1.64084 | ||
7066 | 2009.07.15 14:26 | sell limit | 2938 | 0.07 | 1.64718 | 1.68018 | 1.64388 | ||
7067 | 2009.07.16 02:53 | buy | 2939 | 0.01 | 1.64108 | 1.60808 | 1.64438 | ||
7068 | 2009.07.16 02:53 | buy limit | 2940 | 0.03 | 1.63810 | 1.60510 | 1.64140 | ||
7069 | 2009.07.16 02:53 | t/p | 2937 | 0.03 | 1.64084 | 1.67714 | 1.64084 | 9.60 | 16033.05 |
7070 | 2009.07.16 02:53 | close | 2936 | 0.01 | 1.64080 | 1.67415 | 1.63785 | 0.25 | 16033.31 |
7071 | 2009.07.16 02:53 | delete | 2938 | 0.07 | 1.64718 | 1.68018 | 1.64388 | ||
7072 | 2009.07.16 07:54 | buy | 2940 | 0.03 | 1.63810 | 1.60510 | 1.64140 | ||
7073 | 2009.07.16 07:54 | buy limit | 2941 | 0.07 | 1.63507 | 1.60207 | 1.63837 | ||
7074 | 2009.07.16 08:14 | t/p | 2940 | 0.03 | 1.64140 | 1.60510 | 1.64140 | 9.90 | 16043.21 |
7075 | 2009.07.16 08:14 | close | 2939 | 0.01 | 1.64141 | 1.60808 | 1.64438 | 0.33 | 16043.54 |
7076 | 2009.07.16 08:14 | delete | 2941 | 0.07 | 1.63507 | 1.60207 | 1.63837 | ||
7077 | 2009.07.16 08:17 | buy | 2942 | 0.01 | 1.64053 | 1.60753 | 1.64383 | ||
7078 | 2009.07.16 08:17 | buy limit | 2943 | 0.03 | 1.63750 | 1.60450 | 1.64080 | ||
7079 | 2009.07.16 08:53 | buy | 2943 | 0.03 | 1.63750 | 1.60450 | 1.64080 | ||
7080 | 2009.07.16 08:53 | buy limit | 2944 | 0.07 | 1.63449 | 1.60149 | 1.63779 | ||
7081 | 2009.07.16 12:28 | t/p | 2943 | 0.03 | 1.64080 | 1.60450 | 1.64080 | 9.90 | 16053.44 |
7082 | 2009.07.16 12:28 | close | 2942 | 0.01 | 1.64080 | 1.60753 | 1.64383 | 0.27 | 16053.71 |
7083 | 2009.07.16 12:28 | delete | 2944 | 0.07 | 1.63449 | 1.60149 | 1.63779 | ||
7084 | 2009.07.16 12:30 | sell | 2945 | 0.01 | 1.64220 | 1.67520 | 1.63890 | ||
7085 | 2009.07.16 12:30 | sell limit | 2946 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
7086 | 2009.07.16 12:40 | sell | 2946 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
7087 | 2009.07.16 12:40 | sell limit | 2947 | 0.07 | 1.64823 | 1.68123 | 1.64493 | ||
7088 | 2009.07.16 13:52 | t/p | 2946 | 0.03 | 1.64192 | 1.67822 | 1.64192 | 9.90 | 16063.61 |
7089 | 2009.07.16 13:52 | close | 2945 | 0.01 | 1.64190 | 1.67520 | 1.63890 | 0.30 | 16063.91 |
7090 | 2009.07.16 13:52 | delete | 2947 | 0.07 | 1.64823 | 1.68123 | 1.64493 | ||
7091 | 2009.07.16 13:53 | sell | 2948 | 0.01 | 1.64117 | 1.67417 | 1.63787 | ||
7092 | 2009.07.16 13:53 | sell limit | 2949 | 0.03 | 1.64418 | 1.67718 | 1.64088 | ||
7093 | 2009.07.16 14:13 | sell | 2949 | 0.03 | 1.64418 | 1.67718 | 1.64088 | ||
7094 | 2009.07.16 14:13 | sell limit | 2950 | 0.07 | 1.64719 | 1.68019 | 1.64389 | ||
7095 | 2009.07.16 14:30 | sell | 2950 | 0.07 | 1.64719 | 1.68019 | 1.64389 | ||
7096 | 2009.07.16 14:30 | sell limit | 2951 | 0.15 | 1.65020 | 1.68320 | 1.64690 | ||
7097 | 2009.07.16 14:43 | t/p | 2950 | 0.07 | 1.64389 | 1.68019 | 1.64389 | 23.10 | 16087.01 |
7098 | 2009.07.16 14:43 | close | 2948 | 0.01 | 1.64389 | 1.67417 | 1.63787 | -2.72 | 16084.29 |
7099 | 2009.07.16 14:43 | delete | 2951 | 0.15 | 1.65020 | 1.68320 | 1.64690 | ||
7100 | 2009.07.16 14:43 | close | 2949 | 0.03 | 1.64389 | 1.67718 | 1.64088 | 0.87 | 16085.16 |
7101 | 2009.07.16 14:43 | sell | 2952 | 0.01 | 1.64348 | 1.67648 | 1.64018 | ||
7102 | 2009.07.16 14:43 | sell limit | 2953 | 0.03 | 1.64652 | 1.67952 | 1.64322 | ||
7103 | 2009.07.16 15:00 | sell | 2953 | 0.03 | 1.64652 | 1.67952 | 1.64322 | ||
7104 | 2009.07.16 15:00 | sell limit | 2954 | 0.07 | 1.64953 | 1.68253 | 1.64623 | ||
7105 | 2009.07.16 15:20 | t/p | 2953 | 0.03 | 1.64322 | 1.67952 | 1.64322 | 9.90 | 16095.06 |
7106 | 2009.07.16 15:20 | close | 2952 | 0.01 | 1.64320 | 1.67648 | 1.64018 | 0.28 | 16095.34 |
7107 | 2009.07.16 15:20 | delete | 2954 | 0.07 | 1.64953 | 1.68253 | 1.64623 | ||
7108 | 2009.07.16 15:21 | sell | 2955 | 0.01 | 1.64220 | 1.67520 | 1.63890 | ||
7109 | 2009.07.16 15:21 | sell limit | 2956 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
7110 | 2009.07.16 19:52 | sell | 2956 | 0.03 | 1.64522 | 1.67822 | 1.64192 | ||
7111 | 2009.07.16 19:52 | sell limit | 2957 | 0.07 | 1.64824 | 1.68124 | 1.64494 | ||
7112 | 2009.07.17 00:40 | t/p | 2956 | 0.03 | 1.64192 | 1.67822 | 1.64192 | 9.80 | 16105.14 |
7113 | 2009.07.17 00:40 | close | 2955 | 0.01 | 1.64191 | 1.67520 | 1.63890 | 0.26 | 16105.39 |
7114 | 2009.07.17 00:40 | delete | 2957 | 0.07 | 1.64824 | 1.68124 | 1.64494 | ||
7115 | 2009.07.17 01:00 | buy | 2958 | 0.01 | 1.64208 | 1.60908 | 1.64538 | ||
7116 | 2009.07.17 01:00 | buy limit | 2959 | 0.03 | 1.63909 | 1.60609 | 1.64239 | ||
7117 | 2009.07.17 02:50 | buy | 2959 | 0.03 | 1.63909 | 1.60609 | 1.64239 | ||
7118 | 2009.07.17 02:50 | buy limit | 2960 | 0.07 | 1.63607 | 1.60307 | 1.63937 | ||
7119 | 2009.07.17 08:30 | buy | 2960 | 0.07 | 1.63607 | 1.60307 | 1.63937 | ||
7120 | 2009.07.17 08:30 | buy limit | 2961 | 0.15 | 1.63306 | 1.60006 | 1.63636 | ||
7121 | 2009.07.17 08:34 | buy | 2961 | 0.15 | 1.63306 | 1.60006 | 1.63636 | ||
7122 | 2009.07.17 08:34 | buy limit | 2962 | 0.31 | 1.63005 | 1.59705 | 1.63335 | ||
7123 | 2009.07.17 09:50 | buy | 2962 | 0.31 | 1.63005 | 1.59705 | 1.63335 | ||
7124 | 2009.07.17 09:50 | buy limit | 2963 | 0.63 | 1.62702 | 1.59402 | 1.63032 | ||
7125 | 2009.07.17 15:01 | t/p | 2962 | 0.31 | 1.63335 | 1.59705 | 1.63335 | 102.30 | 16207.69 |
7126 | 2009.07.17 15:01 | close | 2958 | 0.01 | 1.63335 | 1.60908 | 1.64538 | -8.73 | 16198.96 |
7127 | 2009.07.17 15:01 | close | 2960 | 0.07 | 1.63335 | 1.60307 | 1.63937 | -19.04 | 16179.92 |
7128 | 2009.07.17 15:01 | delete | 2963 | 0.63 | 1.62702 | 1.59402 | 1.63032 | ||
7129 | 2009.07.17 15:01 | close | 2959 | 0.03 | 1.63335 | 1.60609 | 1.64239 | -17.22 | 16162.70 |
7130 | 2009.07.17 15:01 | close | 2961 | 0.15 | 1.63337 | 1.60006 | 1.63636 | 4.65 | 16167.35 |
7131 | 2009.07.17 18:16 | sell | 2964 | 0.01 | 1.63284 | 1.66584 | 1.62954 | ||
7132 | 2009.07.17 18:16 | sell limit | 2965 | 0.03 | 1.63583 | 1.66883 | 1.63253 | ||
7133 | 2009.07.17 20:41 | sell | 2965 | 0.03 | 1.63583 | 1.66883 | 1.63253 | ||
7134 | 2009.07.17 20:41 | sell limit | 2966 | 0.07 | 1.63884 | 1.67184 | 1.63554 | ||
7135 | 2009.07.20 03:27 | sell | 2966 | 0.07 | 1.63884 | 1.67184 | 1.63554 | ||
7136 | 2009.07.20 03:27 | sell limit | 2967 | 0.15 | 1.64186 | 1.67486 | 1.63856 | ||
7137 | 2009.07.20 08:03 | sell | 2967 | 0.15 | 1.64186 | 1.67486 | 1.63856 | ||
7138 | 2009.07.20 08:03 | sell limit | 2968 | 0.31 | 1.64489 | 1.67789 | 1.64159 | ||
7139 | 2009.07.20 09:17 | sell | 2968 | 0.31 | 1.64489 | 1.67789 | 1.64159 | ||
7140 | 2009.07.20 09:17 | sell limit | 2969 | 0.63 | 1.64791 | 1.68091 | 1.64461 | ||
7141 | 2009.07.20 09:47 | sell | 2969 | 0.63 | 1.64791 | 1.68091 | 1.64461 | ||
7142 | 2009.07.20 09:47 | sell limit | 2970 | 1.27 | 1.65091 | 1.68391 | 1.64761 | ||
7143 | 2009.07.20 09:53 | sell | 2970 | 1.27 | 1.65091 | 1.68391 | 1.64761 | ||
7144 | 2009.07.20 09:53 | sell limit | 2971 | 2.55 | 1.65391 | 1.68691 | 1.65061 | ||
7145 | 2009.07.20 13:36 | sell | 2971 | 2.55 | 1.65391 | 1.68691 | 1.65061 | ||
7146 | 2009.07.20 14:56 | t/p | 2971 | 2.55 | 1.65061 | 1.68691 | 1.65061 | 841.50 | 17008.85 |
7147 | 2009.07.20 14:56 | close | 2964 | 0.01 | 1.65060 | 1.66584 | 1.62954 | -17.79 | 16991.06 |
7148 | 2009.07.20 14:56 | close | 2966 | 0.07 | 1.65060 | 1.67184 | 1.63554 | -82.32 | 16908.74 |
7149 | 2009.07.20 14:56 | close | 2968 | 0.31 | 1.65060 | 1.67789 | 1.64159 | -177.01 | 16731.73 |
7150 | 2009.07.20 14:56 | close | 2970 | 1.27 | 1.65060 | 1.68391 | 1.64761 | 39.37 | 16771.10 |
7151 | 2009.07.20 14:56 | close | 2965 | 0.03 | 1.65060 | 1.66883 | 1.63253 | -44.41 | 16726.69 |
7152 | 2009.07.20 14:56 | close | 2969 | 0.63 | 1.65060 | 1.68091 | 1.64461 | -169.47 | 16557.22 |
7153 | 2009.07.20 14:56 | close | 2967 | 0.15 | 1.65057 | 1.67486 | 1.63856 | -130.65 | 16426.57 |
7154 | 2009.07.21 04:00 | buy | 2972 | 0.01 | 1.65102 | 1.61802 | 1.65432 | ||
7155 | 2009.07.21 04:00 | buy limit | 2973 | 0.03 | 1.64800 | 1.61500 | 1.65130 | ||
7156 | 2009.07.21 08:32 | buy | 2973 | 0.03 | 1.64800 | 1.61500 | 1.65130 | ||
7157 | 2009.07.21 08:32 | buy limit | 2974 | 0.07 | 1.64496 | 1.61196 | 1.64826 | ||
7158 | 2009.07.21 09:50 | buy | 2974 | 0.07 | 1.64496 | 1.61196 | 1.64826 | ||
7159 | 2009.07.21 09:50 | buy limit | 2975 | 0.15 | 1.64195 | 1.60895 | 1.64525 | ||
7160 | 2009.07.21 11:19 | buy | 2975 | 0.15 | 1.64195 | 1.60895 | 1.64525 | ||
7161 | 2009.07.21 11:19 | buy limit | 2976 | 0.31 | 1.63894 | 1.60594 | 1.64224 | ||
7162 | 2009.07.21 14:26 | t/p | 2975 | 0.15 | 1.64525 | 1.60895 | 1.64525 | 49.50 | 16476.07 |
7163 | 2009.07.21 14:26 | close | 2972 | 0.01 | 1.64528 | 1.61802 | 1.65432 | -5.74 | 16470.33 |
7164 | 2009.07.21 14:26 | close | 2974 | 0.07 | 1.64528 | 1.61196 | 1.64826 | 2.24 | 16472.57 |
7165 | 2009.07.21 14:26 | close | 2973 | 0.03 | 1.64528 | 1.61500 | 1.65130 | -8.16 | 16464.41 |
7166 | 2009.07.21 14:26 | delete | 2976 | 0.31 | 1.63894 | 1.60594 | 1.64224 | ||
7167 | 2009.07.21 19:00 | buy | 2977 | 0.01 | 1.64061 | 1.60761 | 1.64391 | ||
7168 | 2009.07.21 19:00 | buy limit | 2978 | 0.03 | 1.63756 | 1.60456 | 1.64086 | ||
7169 | 2009.07.21 22:04 | t/p | 2977 | 0.01 | 1.64391 | 1.60761 | 1.64391 | 3.30 | 16467.71 |
7170 | 2009.07.21 22:04 | delete | 2978 | 0.03 | 1.63756 | 1.60456 | 1.64086 | ||
7171 | 2009.07.21 23:00 | sell | 2979 | 0.01 | 1.64584 | 1.67884 | 1.64254 | ||
7172 | 2009.07.21 23:00 | sell limit | 2980 | 0.03 | 1.64880 | 1.68180 | 1.64550 | ||
7173 | 2009.07.22 01:50 | t/p | 2979 | 0.01 | 1.64254 | 1.67884 | 1.64254 | 3.27 | 16470.98 |
7174 | 2009.07.22 01:50 | delete | 2980 | 0.03 | 1.64880 | 1.68180 | 1.64550 | ||
7175 | 2009.07.22 01:59 | buy | 2981 | 0.01 | 1.64217 | 1.60917 | 1.64547 | ||
7176 | 2009.07.22 01:59 | buy limit | 2982 | 0.03 | 1.63911 | 1.60611 | 1.64241 | ||
7177 | 2009.07.22 07:53 | buy | 2982 | 0.03 | 1.63911 | 1.60611 | 1.64241 | ||
7178 | 2009.07.22 07:53 | buy limit | 2983 | 0.07 | 1.63610 | 1.60310 | 1.63940 | ||
7179 | 2009.07.22 08:20 | buy | 2983 | 0.07 | 1.63610 | 1.60310 | 1.63940 | ||
7180 | 2009.07.22 08:20 | buy limit | 2984 | 0.15 | 1.63308 | 1.60008 | 1.63638 | ||
7181 | 2009.07.22 09:15 | buy | 2984 | 0.15 | 1.63308 | 1.60008 | 1.63638 | ||
7182 | 2009.07.22 09:15 | buy limit | 2985 | 0.31 | 1.63007 | 1.59707 | 1.63337 | ||
7183 | 2009.07.22 10:30 | t/p | 2984 | 0.15 | 1.63638 | 1.60008 | 1.63638 | 49.50 | 16520.48 |
7184 | 2009.07.22 10:30 | close | 2981 | 0.01 | 1.63653 | 1.60917 | 1.64547 | -5.64 | 16514.84 |
7185 | 2009.07.22 10:30 | close | 2983 | 0.07 | 1.63653 | 1.60310 | 1.63940 | 3.01 | 16517.85 |
7186 | 2009.07.22 10:30 | close | 2982 | 0.03 | 1.63653 | 1.60611 | 1.64241 | -7.74 | 16510.11 |
7187 | 2009.07.22 10:30 | delete | 2985 | 0.31 | 1.63007 | 1.59707 | 1.63337 | ||
7188 | 2009.07.22 13:20 | sell | 2986 | 0.01 | 1.64187 | 1.67487 | 1.63857 | ||
7189 | 2009.07.22 13:20 | sell limit | 2987 | 0.03 | 1.64489 | 1.67789 | 1.64159 | ||
7190 | 2009.07.22 15:15 | t/p | 2986 | 0.01 | 1.63857 | 1.67487 | 1.63857 | 3.30 | 16513.41 |
7191 | 2009.07.22 15:15 | delete | 2987 | 0.03 | 1.64489 | 1.67789 | 1.64159 | ||
7192 | 2009.07.22 15:53 | sell | 2988 | 0.01 | 1.63902 | 1.67202 | 1.63572 | ||
7193 | 2009.07.22 15:53 | sell limit | 2989 | 0.03 | 1.64204 | 1.67504 | 1.63874 | ||
7194 | 2009.07.22 16:39 | sell | 2989 | 0.03 | 1.64204 | 1.67504 | 1.63874 | ||
7195 | 2009.07.22 16:39 | sell limit | 2990 | 0.07 | 1.64504 | 1.67804 | 1.64174 | ||
7196 | 2009.07.22 18:28 | sell | 2990 | 0.07 | 1.64504 | 1.67804 | 1.64174 | ||
7197 | 2009.07.22 18:28 | sell limit | 2991 | 0.15 | 1.64804 | 1.68104 | 1.64474 | ||
7198 | 2009.07.22 18:44 | sell | 2991 | 0.15 | 1.64804 | 1.68104 | 1.64474 | ||
7199 | 2009.07.22 18:44 | sell limit | 2992 | 0.31 | 1.65105 | 1.68405 | 1.64775 | ||
7200 | 2009.07.23 02:20 | t/p | 2991 | 0.15 | 1.64474 | 1.68104 | 1.64474 | 48.02 | 16561.42 |
7201 | 2009.07.23 02:20 | close | 2988 | 0.01 | 1.64474 | 1.67202 | 1.63572 | -5.82 | 16555.60 |
7202 | 2009.07.23 02:20 | close | 2990 | 0.07 | 1.64474 | 1.67804 | 1.64174 | 1.41 | 16557.01 |
7203 | 2009.07.23 02:20 | close | 2989 | 0.03 | 1.64474 | 1.67504 | 1.63874 | -8.40 | 16548.61 |
7204 | 2009.07.23 02:20 | delete | 2992 | 0.31 | 1.65105 | 1.68405 | 1.64775 | ||
7205 | 2009.07.23 04:00 | buy | 2993 | 0.01 | 1.64546 | 1.61246 | 1.64876 | ||
7206 | 2009.07.23 04:00 | buy limit | 2994 | 0.03 | 1.64249 | 1.60949 | 1.64579 | ||
7207 | 2009.07.23 05:06 | t/p | 2993 | 0.01 | 1.64876 | 1.61246 | 1.64876 | 3.30 | 16551.91 |
7208 | 2009.07.23 05:06 | delete | 2994 | 0.03 | 1.64249 | 1.60949 | 1.64579 | ||
7209 | 2009.07.23 07:13 | sell | 2995 | 0.01 | 1.64820 | 1.68120 | 1.64490 | ||
7210 | 2009.07.23 07:13 | sell limit | 2996 | 0.03 | 1.65123 | 1.68423 | 1.64793 | ||
7211 | 2009.07.23 08:05 | sell | 2996 | 0.03 | 1.65123 | 1.68423 | 1.64793 | ||
7212 | 2009.07.23 08:05 | sell limit | 2997 | 0.07 | 1.65424 | 1.68724 | 1.65094 | ||
7213 | 2009.07.23 11:26 | sell | 2997 | 0.07 | 1.65424 | 1.68724 | 1.65094 | ||
7214 | 2009.07.23 11:26 | sell limit | 2998 | 0.15 | 1.65725 | 1.69025 | 1.65395 | ||
7215 | 2009.07.23 12:32 | t/p | 2997 | 0.07 | 1.65094 | 1.68724 | 1.65094 | 23.10 | 16575.01 |
7216 | 2009.07.23 12:32 | close | 2995 | 0.01 | 1.65092 | 1.68120 | 1.64490 | -2.72 | 16572.29 |
7217 | 2009.07.23 12:32 | delete | 2998 | 0.15 | 1.65725 | 1.69025 | 1.65395 | ||
7218 | 2009.07.23 12:32 | close | 2996 | 0.03 | 1.65092 | 1.68423 | 1.64793 | 0.93 | 16573.22 |
7219 | 2009.07.23 15:03 | buy | 2999 | 0.01 | 1.64867 | 1.61567 | 1.65197 | ||
7220 | 2009.07.23 15:03 | buy limit | 3000 | 0.03 | 1.64562 | 1.61262 | 1.64892 | ||
7221 | 2009.07.23 16:18 | t/p | 2999 | 0.01 | 1.65197 | 1.61567 | 1.65197 | 3.30 | 16576.52 |
7222 | 2009.07.23 16:18 | delete | 3000 | 0.03 | 1.64562 | 1.61262 | 1.64892 | ||
7223 | 2009.07.23 17:00 | sell | 3001 | 0.01 | 1.65274 | 1.68574 | 1.64944 | ||
7224 | 2009.07.23 17:00 | sell limit | 3002 | 0.03 | 1.65573 | 1.68873 | 1.65243 | ||
7225 | 2009.07.23 17:14 | sell | 3002 | 0.03 | 1.65573 | 1.68873 | 1.65243 | ||
7226 | 2009.07.23 17:14 | sell limit | 3003 | 0.07 | 1.65876 | 1.69176 | 1.65546 | ||
7227 | 2009.07.23 19:51 | t/p | 3002 | 0.03 | 1.65243 | 1.68873 | 1.65243 | 9.90 | 16586.42 |
7228 | 2009.07.23 19:51 | close | 3001 | 0.01 | 1.65242 | 1.68574 | 1.64944 | 0.32 | 16586.74 |
7229 | 2009.07.23 19:51 | delete | 3003 | 0.07 | 1.65876 | 1.69176 | 1.65546 | ||
7230 | 2009.07.23 19:51 | sell | 3004 | 0.01 | 1.65186 | 1.68486 | 1.64856 | ||
7231 | 2009.07.23 19:51 | sell limit | 3005 | 0.03 | 1.65485 | 1.68785 | 1.65155 | ||
7232 | 2009.07.23 22:12 | buy | 3006 | 0.01 | 1.65053 | 1.61753 | 1.65383 | ||
7233 | 2009.07.23 22:12 | buy limit | 3007 | 0.03 | 1.64749 | 1.61449 | 1.65079 | ||
7234 | 2009.07.23 22:20 | t/p | 3004 | 0.01 | 1.64856 | 1.68486 | 1.64856 | 3.30 | 16590.04 |
7235 | 2009.07.23 22:20 | delete | 3005 | 0.03 | 1.65485 | 1.68785 | 1.65155 | ||
7236 | 2009.07.23 22:21 | buy | 3007 | 0.03 | 1.64749 | 1.61449 | 1.65079 | ||
7237 | 2009.07.23 22:21 | buy limit | 3008 | 0.07 | 1.64445 | 1.61145 | 1.64775 | ||
7238 | 2009.07.24 00:39 | t/p | 3007 | 0.03 | 1.65079 | 1.61449 | 1.65079 | 9.99 | 16600.03 |
7239 | 2009.07.24 00:39 | close | 3006 | 0.01 | 1.65079 | 1.61753 | 1.65383 | 0.29 | 16600.32 |
7240 | 2009.07.24 00:39 | delete | 3008 | 0.07 | 1.64445 | 1.61145 | 1.64775 | ||
7241 | 2009.07.24 03:00 | buy | 3009 | 0.01 | 1.64920 | 1.61620 | 1.65250 | ||
7242 | 2009.07.24 03:00 | buy limit | 3010 | 0.03 | 1.64621 | 1.61321 | 1.64951 | ||
7243 | 2009.07.24 07:58 | t/p | 3009 | 0.01 | 1.65250 | 1.61620 | 1.65250 | 3.30 | 16603.62 |
7244 | 2009.07.24 07:58 | delete | 3010 | 0.03 | 1.64621 | 1.61321 | 1.64951 | ||
7245 | 2009.07.24 08:00 | sell | 3011 | 0.01 | 1.65228 | 1.68528 | 1.64898 | ||
7246 | 2009.07.24 08:00 | sell limit | 3012 | 0.03 | 1.65527 | 1.68827 | 1.65197 | ||
7247 | 2009.07.24 10:30 | t/p | 3011 | 0.01 | 1.64898 | 1.68528 | 1.64898 | 3.30 | 16606.92 |
7248 | 2009.07.24 10:30 | delete | 3012 | 0.03 | 1.65527 | 1.68827 | 1.65197 | ||
7249 | 2009.07.24 11:00 | buy | 3013 | 0.01 | 1.64554 | 1.61254 | 1.64884 | ||
7250 | 2009.07.24 11:00 | buy limit | 3014 | 0.03 | 1.64255 | 1.60955 | 1.64585 | ||
7251 | 2009.07.24 14:07 | buy | 3014 | 0.03 | 1.64255 | 1.60955 | 1.64585 | ||
7252 | 2009.07.24 14:07 | buy limit | 3015 | 0.07 | 1.63955 | 1.60655 | 1.64285 | ||
7253 | 2009.07.27 02:06 | buy | 3015 | 0.07 | 1.63955 | 1.60655 | 1.64285 | ||
7254 | 2009.07.27 02:06 | buy limit | 3016 | 0.15 | 1.63655 | 1.60355 | 1.63985 | ||
7255 | 2009.07.27 03:03 | t/p | 3015 | 0.07 | 1.64285 | 1.60655 | 1.64285 | 23.10 | 16630.02 |
7256 | 2009.07.27 03:03 | close | 3013 | 0.01 | 1.64287 | 1.61254 | 1.64884 | -2.64 | 16627.38 |
7257 | 2009.07.27 03:03 | delete | 3016 | 0.15 | 1.63655 | 1.60355 | 1.63985 | ||
7258 | 2009.07.27 03:03 | close | 3014 | 0.03 | 1.64287 | 1.60955 | 1.64585 | 1.05 | 16628.43 |
7259 | 2009.07.27 05:00 | sell | 3017 | 0.01 | 1.64353 | 1.67653 | 1.64023 | ||
7260 | 2009.07.27 05:00 | sell limit | 3018 | 0.03 | 1.64654 | 1.67954 | 1.64324 | ||
7261 | 2009.07.27 07:56 | sell | 3018 | 0.03 | 1.64654 | 1.67954 | 1.64324 | ||
7262 | 2009.07.27 07:56 | sell limit | 3019 | 0.07 | 1.64956 | 1.68256 | 1.64626 | ||
7263 | 2009.07.27 08:05 | sell | 3019 | 0.07 | 1.64956 | 1.68256 | 1.64626 | ||
7264 | 2009.07.27 08:05 | sell limit | 3020 | 0.15 | 1.65259 | 1.68559 | 1.64929 | ||
7265 | 2009.07.27 09:25 | t/p | 3019 | 0.07 | 1.64626 | 1.68256 | 1.64626 | 23.10 | 16651.53 |
7266 | 2009.07.27 09:25 | close | 3017 | 0.01 | 1.64626 | 1.67653 | 1.64023 | -2.73 | 16648.80 |
7267 | 2009.07.27 09:25 | delete | 3020 | 0.15 | 1.65259 | 1.68559 | 1.64929 | ||
7268 | 2009.07.27 09:25 | close | 3018 | 0.03 | 1.64626 | 1.67954 | 1.64324 | 0.84 | 16649.64 |
7269 | 2009.07.27 13:18 | sell | 3021 | 0.01 | 1.65001 | 1.68301 | 1.64671 | ||
7270 | 2009.07.27 13:18 | sell limit | 3022 | 0.03 | 1.65302 | 1.68602 | 1.64972 | ||
7271 | 2009.07.27 16:41 | t/p | 3021 | 0.01 | 1.64671 | 1.68301 | 1.64671 | 3.30 | 16652.94 |
7272 | 2009.07.27 16:41 | delete | 3022 | 0.03 | 1.65302 | 1.68602 | 1.64972 | ||
7273 | 2009.07.27 20:00 | sell | 3023 | 0.01 | 1.64949 | 1.68249 | 1.64619 | ||
7274 | 2009.07.27 20:00 | sell limit | 3024 | 0.03 | 1.65248 | 1.68548 | 1.64918 | ||
7275 | 2009.07.28 00:18 | buy | 3025 | 0.01 | 1.64887 | 1.61587 | 1.65217 | ||
7276 | 2009.07.28 00:18 | buy limit | 3026 | 0.03 | 1.64593 | 1.61293 | 1.64923 | ||
7277 | 2009.07.28 07:18 | t/p | 3025 | 0.01 | 1.65217 | 1.61587 | 1.65217 | 3.30 | 16656.24 |
7278 | 2009.07.28 07:18 | delete | 3026 | 0.03 | 1.64593 | 1.61293 | 1.64923 | ||
7279 | 2009.07.28 08:00 | sell | 3024 | 0.03 | 1.65248 | 1.68548 | 1.64918 | ||
7280 | 2009.07.28 08:00 | sell limit | 3027 | 0.07 | 1.65551 | 1.68851 | 1.65221 | ||
7281 | 2009.07.28 09:39 | sell | 3027 | 0.07 | 1.65551 | 1.68851 | 1.65221 | ||
7282 | 2009.07.28 09:39 | sell limit | 3028 | 0.15 | 1.65852 | 1.69152 | 1.65522 | ||
7283 | 2009.07.28 10:56 | t/p | 3027 | 0.07 | 1.65221 | 1.68851 | 1.65221 | 23.10 | 16679.34 |
7284 | 2009.07.28 10:56 | close | 3023 | 0.01 | 1.65218 | 1.68249 | 1.64619 | -2.72 | 16676.61 |
7285 | 2009.07.28 10:56 | delete | 3028 | 0.15 | 1.65852 | 1.69152 | 1.65522 | ||
7286 | 2009.07.28 10:56 | close | 3024 | 0.03 | 1.65218 | 1.68548 | 1.64918 | 0.90 | 16677.51 |
7287 | 2009.07.28 11:19 | sell | 3029 | 0.01 | 1.65383 | 1.68683 | 1.65053 | ||
7288 | 2009.07.28 11:19 | sell limit | 3030 | 0.03 | 1.65685 | 1.68985 | 1.65355 | ||
7289 | 2009.07.28 13:28 | t/p | 3029 | 0.01 | 1.65053 | 1.68683 | 1.65053 | 3.30 | 16680.81 |
7290 | 2009.07.28 13:28 | delete | 3030 | 0.03 | 1.65685 | 1.68985 | 1.65355 | ||
7291 | 2009.07.28 14:00 | buy | 3031 | 0.01 | 1.64907 | 1.61607 | 1.65237 | ||
7292 | 2009.07.28 14:00 | buy limit | 3032 | 0.03 | 1.64606 | 1.61306 | 1.64936 | ||
7293 | 2009.07.28 15:23 | buy | 3032 | 0.03 | 1.64606 | 1.61306 | 1.64936 | ||
7294 | 2009.07.28 15:23 | buy limit | 3033 | 0.07 | 1.64302 | 1.61002 | 1.64632 | ||
7295 | 2009.07.28 17:13 | buy | 3033 | 0.07 | 1.64302 | 1.61002 | 1.64632 | ||
7296 | 2009.07.28 17:13 | buy limit | 3034 | 0.15 | 1.63999 | 1.60699 | 1.64329 | ||
7297 | 2009.07.28 17:31 | buy | 3034 | 0.15 | 1.63999 | 1.60699 | 1.64329 | ||
7298 | 2009.07.28 17:31 | buy limit | 3035 | 0.31 | 1.63697 | 1.60397 | 1.64027 | ||
7299 | 2009.07.28 20:30 | t/p | 3034 | 0.15 | 1.64329 | 1.60699 | 1.64329 | 49.50 | 16730.31 |
7300 | 2009.07.28 20:30 | close | 3031 | 0.01 | 1.64329 | 1.61607 | 1.65237 | -5.78 | 16724.53 |
7301 | 2009.07.28 20:30 | close | 3033 | 0.07 | 1.64329 | 1.61002 | 1.64632 | 1.89 | 16726.42 |
7302 | 2009.07.28 20:30 | close | 3032 | 0.03 | 1.64329 | 1.61306 | 1.64936 | -8.31 | 16718.11 |
7303 | 2009.07.28 20:30 | delete | 3035 | 0.31 | 1.63697 | 1.60397 | 1.64027 | ||
7304 | 2009.07.28 20:38 | buy | 3036 | 0.01 | 1.64367 | 1.61067 | 1.64697 | ||
7305 | 2009.07.28 20:38 | buy limit | 3037 | 0.03 | 1.64068 | 1.60768 | 1.64398 | ||
7306 | 2009.07.29 01:37 | buy | 3037 | 0.03 | 1.64068 | 1.60768 | 1.64398 | ||
7307 | 2009.07.29 01:37 | buy limit | 3038 | 0.07 | 1.63768 | 1.60468 | 1.64098 | ||
7308 | 2009.07.29 02:42 | t/p | 3037 | 0.03 | 1.64398 | 1.60768 | 1.64398 | 9.90 | 16728.01 |
7309 | 2009.07.29 02:42 | close | 3036 | 0.01 | 1.64400 | 1.61067 | 1.64697 | 0.36 | 16728.37 |
7310 | 2009.07.29 02:42 | delete | 3038 | 0.07 | 1.63768 | 1.60468 | 1.64098 | ||
7311 | 2009.07.29 04:00 | sell | 3039 | 0.01 | 1.64440 | 1.67740 | 1.64110 | ||
7312 | 2009.07.29 04:00 | sell limit | 3040 | 0.03 | 1.64738 | 1.68038 | 1.64408 | ||
7313 | 2009.07.29 07:17 | buy | 3041 | 0.01 | 1.64231 | 1.60931 | 1.64561 | ||
7314 | 2009.07.29 07:17 | buy limit | 3042 | 0.03 | 1.63923 | 1.60623 | 1.64253 | ||
7315 | 2009.07.29 07:45 | t/p | 3039 | 0.01 | 1.64110 | 1.67740 | 1.64110 | 3.30 | 16731.67 |
7316 | 2009.07.29 07:45 | delete | 3040 | 0.03 | 1.64738 | 1.68038 | 1.64408 | ||
7317 | 2009.07.29 08:11 | buy | 3042 | 0.03 | 1.63923 | 1.60623 | 1.64253 | ||
7318 | 2009.07.29 08:11 | buy limit | 3043 | 0.07 | 1.63621 | 1.60321 | 1.63951 | ||
7319 | 2009.07.29 08:26 | buy | 3043 | 0.07 | 1.63621 | 1.60321 | 1.63951 | ||
7320 | 2009.07.29 08:26 | buy limit | 3044 | 0.15 | 1.63321 | 1.60021 | 1.63651 | ||
7321 | 2009.07.29 12:17 | t/p | 3043 | 0.07 | 1.63951 | 1.60321 | 1.63951 | 23.10 | 16754.77 |
7322 | 2009.07.29 12:17 | close | 3041 | 0.01 | 1.63956 | 1.60931 | 1.64561 | -2.75 | 16752.02 |
7323 | 2009.07.29 12:17 | delete | 3044 | 0.15 | 1.63321 | 1.60021 | 1.63651 | ||
7324 | 2009.07.29 12:17 | close | 3042 | 0.03 | 1.63956 | 1.60623 | 1.64253 | 0.99 | 16753.01 |
7325 | 2009.07.29 12:25 | buy | 3045 | 0.01 | 1.63955 | 1.60655 | 1.64285 | ||
7326 | 2009.07.29 12:25 | buy limit | 3046 | 0.03 | 1.63652 | 1.60352 | 1.63982 | ||
7327 | 2009.07.29 13:30 | buy | 3046 | 0.03 | 1.63652 | 1.60352 | 1.63982 | ||
7328 | 2009.07.29 13:30 | buy limit | 3047 | 0.07 | 1.63350 | 1.60050 | 1.63680 | ||
7329 | 2009.07.29 14:23 | t/p | 3046 | 0.03 | 1.63982 | 1.60352 | 1.63982 | 9.90 | 16762.91 |
7330 | 2009.07.29 14:23 | close | 3045 | 0.01 | 1.63982 | 1.60655 | 1.64285 | 0.27 | 16763.18 |
7331 | 2009.07.29 14:23 | delete | 3047 | 0.07 | 1.63350 | 1.60050 | 1.63680 | ||
7332 | 2009.07.29 15:07 | sell | 3048 | 0.01 | 1.64426 | 1.67726 | 1.64096 | ||
7333 | 2009.07.29 15:07 | sell limit | 3049 | 0.03 | 1.64729 | 1.68029 | 1.64399 | ||
7334 | 2009.07.29 17:02 | t/p | 3048 | 0.01 | 1.64096 | 1.67726 | 1.64096 | 3.30 | 16766.48 |
7335 | 2009.07.29 17:02 | delete | 3049 | 0.03 | 1.64729 | 1.68029 | 1.64399 | ||
7336 | 2009.07.29 17:02 | sell | 3050 | 0.01 | 1.63979 | 1.67279 | 1.63649 | ||
7337 | 2009.07.29 17:02 | sell limit | 3051 | 0.03 | 1.64281 | 1.67581 | 1.63951 | ||
7338 | 2009.07.29 17:36 | t/p | 3050 | 0.01 | 1.63649 | 1.67279 | 1.63649 | 3.30 | 16769.78 |
7339 | 2009.07.29 17:36 | delete | 3051 | 0.03 | 1.64281 | 1.67581 | 1.63951 | ||
7340 | 2009.07.29 17:47 | sell | 3052 | 0.01 | 1.63717 | 1.67017 | 1.63387 | ||
7341 | 2009.07.29 17:47 | sell limit | 3053 | 0.03 | 1.64021 | 1.67321 | 1.63691 | ||
7342 | 2009.07.29 18:33 | sell | 3053 | 0.03 | 1.64021 | 1.67321 | 1.63691 | ||
7343 | 2009.07.29 18:33 | sell limit | 3054 | 0.07 | 1.64323 | 1.67623 | 1.63993 | ||
7344 | 2009.07.29 19:35 | t/p | 3053 | 0.03 | 1.63691 | 1.67321 | 1.63691 | 9.90 | 16779.68 |
7345 | 2009.07.29 19:35 | close | 3052 | 0.01 | 1.63688 | 1.67017 | 1.63387 | 0.29 | 16779.97 |
7346 | 2009.07.29 19:35 | delete | 3054 | 0.07 | 1.64323 | 1.67623 | 1.63993 | ||
7347 | 2009.07.29 22:04 | buy | 3055 | 0.01 | 1.63669 | 1.60369 | 1.63999 | ||
7348 | 2009.07.29 22:04 | buy limit | 3056 | 0.03 | 1.63362 | 1.60062 | 1.63692 | ||
7349 | 2009.07.30 02:24 | t/p | 3055 | 0.01 | 1.63999 | 1.60369 | 1.63999 | 3.39 | 16783.36 |
7350 | 2009.07.30 02:24 | delete | 3056 | 0.03 | 1.63362 | 1.60062 | 1.63692 | ||
7351 | 2009.07.30 04:00 | sell | 3057 | 0.01 | 1.63943 | 1.67243 | 1.63613 | ||
7352 | 2009.07.30 04:00 | sell limit | 3058 | 0.03 | 1.64245 | 1.67545 | 1.63915 | ||
7353 | 2009.07.30 07:51 | sell | 3058 | 0.03 | 1.64245 | 1.67545 | 1.63915 | ||
7354 | 2009.07.30 07:51 | sell limit | 3059 | 0.07 | 1.64546 | 1.67846 | 1.64216 | ||
7355 | 2009.07.30 08:48 | sell | 3059 | 0.07 | 1.64546 | 1.67846 | 1.64216 | ||
7356 | 2009.07.30 08:48 | sell limit | 3060 | 0.15 | 1.64846 | 1.68146 | 1.64516 | ||
7357 | 2009.07.30 09:17 | sell | 3060 | 0.15 | 1.64846 | 1.68146 | 1.64516 | ||
7358 | 2009.07.30 09:17 | sell limit | 3061 | 0.31 | 1.65146 | 1.68446 | 1.64816 | ||
7359 | 2009.07.30 11:04 | sell | 3061 | 0.31 | 1.65146 | 1.68446 | 1.64816 | ||
7360 | 2009.07.30 11:04 | sell limit | 3062 | 0.63 | 1.65446 | 1.68746 | 1.65116 | ||
7361 | 2009.07.30 13:59 | t/p | 3061 | 0.31 | 1.64816 | 1.68446 | 1.64816 | 102.30 | 16885.66 |
7362 | 2009.07.30 13:59 | close | 3057 | 0.01 | 1.64815 | 1.67243 | 1.63613 | -8.72 | 16876.94 |
7363 | 2009.07.30 13:59 | close | 3059 | 0.07 | 1.64815 | 1.67846 | 1.64216 | -18.83 | 16858.11 |
7364 | 2009.07.30 13:59 | delete | 3062 | 0.63 | 1.65446 | 1.68746 | 1.65116 | ||
7365 | 2009.07.30 13:59 | close | 3058 | 0.03 | 1.64815 | 1.67545 | 1.63915 | -17.10 | 16841.01 |
7366 | 2009.07.30 13:59 | close | 3060 | 0.15 | 1.64814 | 1.68146 | 1.64516 | 4.80 | 16845.81 |
7367 | 2009.07.30 16:12 | sell | 3063 | 0.01 | 1.65097 | 1.68397 | 1.64767 | ||
7368 | 2009.07.30 16:12 | sell limit | 3064 | 0.03 | 1.65399 | 1.68699 | 1.65069 | ||
7369 | 2009.07.31 06:10 | sell | 3064 | 0.03 | 1.65399 | 1.68699 | 1.65069 | ||
7370 | 2009.07.31 06:10 | sell limit | 3065 | 0.07 | 1.65699 | 1.68999 | 1.65369 | ||
7371 | 2009.07.31 08:17 | sell | 3065 | 0.07 | 1.65699 | 1.68999 | 1.65369 | ||
7372 | 2009.07.31 08:17 | sell limit | 3066 | 0.15 | 1.66001 | 1.69301 | 1.65671 | ||
7373 | 2009.07.31 09:07 | t/p | 3065 | 0.07 | 1.65369 | 1.68999 | 1.65369 | 23.10 | 16868.91 |
7374 | 2009.07.31 09:07 | close | 3063 | 0.01 | 1.65366 | 1.68397 | 1.64767 | -2.72 | 16866.19 |
7375 | 2009.07.31 09:07 | delete | 3066 | 0.15 | 1.66001 | 1.69301 | 1.65671 | ||
7376 | 2009.07.31 09:07 | close | 3064 | 0.03 | 1.65366 | 1.68699 | 1.65069 | 0.99 | 16867.18 |
7377 | 2009.07.31 14:37 | buy | 3067 | 0.01 | 1.65064 | 1.61764 | 1.65394 | ||
7378 | 2009.07.31 14:37 | buy limit | 3068 | 0.03 | 1.64760 | 1.61460 | 1.65090 | ||
7379 | 2009.07.31 16:11 | t/p | 3067 | 0.01 | 1.65394 | 1.61764 | 1.65394 | 3.30 | 16870.48 |
7380 | 2009.07.31 16:11 | delete | 3068 | 0.03 | 1.64760 | 1.61460 | 1.65090 | ||
7381 | 2009.07.31 17:00 | sell | 3069 | 0.01 | 1.65778 | 1.69078 | 1.65448 | ||
7382 | 2009.07.31 17:00 | sell limit | 3070 | 0.03 | 1.66077 | 1.69377 | 1.65747 | ||
7383 | 2009.07.31 17:14 | sell | 3070 | 0.03 | 1.66077 | 1.69377 | 1.65747 | ||
7384 | 2009.07.31 17:14 | sell limit | 3071 | 0.07 | 1.66379 | 1.69679 | 1.66049 | ||
7385 | 2009.07.31 17:21 | sell | 3071 | 0.07 | 1.66379 | 1.69679 | 1.66049 | ||
7386 | 2009.07.31 17:21 | sell limit | 3072 | 0.15 | 1.66680 | 1.69980 | 1.66350 | ||
7387 | 2009.07.31 17:27 | sell | 3072 | 0.15 | 1.66680 | 1.69980 | 1.66350 | ||
7388 | 2009.07.31 17:27 | sell limit | 3073 | 0.31 | 1.66982 | 1.70282 | 1.66652 | ||
7389 | 2009.07.31 17:58 | sell | 3073 | 0.31 | 1.66982 | 1.70282 | 1.66652 | ||
7390 | 2009.07.31 17:58 | sell limit | 3074 | 0.63 | 1.67285 | 1.70585 | 1.66955 | ||
7391 | 2009.07.31 18:20 | sell | 3074 | 0.63 | 1.67285 | 1.70585 | 1.66955 | ||
7392 | 2009.07.31 18:20 | sell limit | 3075 | 1.27 | 1.67589 | 1.70889 | 1.67259 | ||
7393 | 2009.07.31 19:06 | t/p | 3074 | 0.63 | 1.66955 | 1.70585 | 1.66955 | 207.90 | 17078.38 |
7394 | 2009.07.31 19:06 | close | 3069 | 0.01 | 1.66955 | 1.69078 | 1.65448 | -11.77 | 17066.61 |
7395 | 2009.07.31 19:06 | close | 3071 | 0.07 | 1.66955 | 1.69679 | 1.66049 | -40.32 | 17026.29 |
7396 | 2009.07.31 19:06 | close | 3073 | 0.31 | 1.66955 | 1.70282 | 1.66652 | 8.37 | 17034.66 |
7397 | 2009.07.31 19:06 | close | 3070 | 0.03 | 1.66955 | 1.69377 | 1.65747 | -26.34 | 17008.32 |
7398 | 2009.07.31 19:06 | delete | 3075 | 1.27 | 1.67589 | 1.70889 | 1.67259 | ||
7399 | 2009.07.31 19:06 | close | 3072 | 0.15 | 1.66957 | 1.69980 | 1.66350 | -41.55 | 16966.77 |
7400 | 2009.07.31 19:07 | sell | 3076 | 0.01 | 1.66869 | 1.70169 | 1.66539 | ||
7401 | 2009.07.31 19:07 | sell limit | 3077 | 0.03 | 1.67167 | 1.70467 | 1.66837 | ||
7402 | 2009.08.03 00:00 | sell | 3077 | 0.03 | 1.67167 | 1.70467 | 1.66837 | ||
7403 | 2009.08.03 00:00 | sell limit | 3078 | 0.07 | 1.67482 | 1.70782 | 1.67152 | ||
7404 | 2009.08.03 01:22 | sell | 3078 | 0.07 | 1.67482 | 1.70782 | 1.67152 | ||
7405 | 2009.08.03 01:22 | sell limit | 3079 | 0.15 | 1.67783 | 1.71083 | 1.67453 | ||
7406 | 2009.08.03 03:04 | t/p | 3078 | 0.07 | 1.67152 | 1.70782 | 1.67152 | 23.10 | 16989.87 |
7407 | 2009.08.03 03:04 | close | 3076 | 0.01 | 1.67152 | 1.70169 | 1.66539 | -2.86 | 16987.00 |
7408 | 2009.08.03 03:04 | delete | 3079 | 0.15 | 1.67783 | 1.71083 | 1.67453 | ||
7409 | 2009.08.03 03:04 | close | 3077 | 0.03 | 1.67152 | 1.70467 | 1.66837 | 0.45 | 16987.45 |
7410 | 2009.08.03 09:00 | buy | 3080 | 0.01 | 1.67041 | 1.63741 | 1.67371 | ||
7411 | 2009.08.03 09:00 | buy limit | 3081 | 0.03 | 1.66740 | 1.63440 | 1.67070 | ||
7412 | 2009.08.03 09:17 | t/p | 3080 | 0.01 | 1.67371 | 1.63741 | 1.67371 | 3.30 | 16990.75 |
7413 | 2009.08.03 09:17 | delete | 3081 | 0.03 | 1.66740 | 1.63440 | 1.67070 | ||
7414 | 2009.08.03 10:00 | sell | 3082 | 0.01 | 1.67564 | 1.70864 | 1.67234 | ||
7415 | 2009.08.03 10:00 | sell limit | 3083 | 0.03 | 1.67865 | 1.71165 | 1.67535 | ||
7416 | 2009.08.03 10:08 | sell | 3083 | 0.03 | 1.67865 | 1.71165 | 1.67535 | ||
7417 | 2009.08.03 10:08 | sell limit | 3084 | 0.07 | 1.68165 | 1.71465 | 1.67835 | ||
7418 | 2009.08.03 10:29 | sell | 3084 | 0.07 | 1.68165 | 1.71465 | 1.67835 | ||
7419 | 2009.08.03 10:29 | sell limit | 3085 | 0.15 | 1.68466 | 1.71766 | 1.68136 | ||
7420 | 2009.08.03 10:41 | sell | 3085 | 0.15 | 1.68466 | 1.71766 | 1.68136 | ||
7421 | 2009.08.03 10:41 | sell limit | 3086 | 0.31 | 1.68766 | 1.72066 | 1.68436 | ||
7422 | 2009.08.03 11:22 | sell | 3086 | 0.31 | 1.68766 | 1.72066 | 1.68436 | ||
7423 | 2009.08.03 11:22 | sell limit | 3087 | 0.63 | 1.69066 | 1.72366 | 1.68736 | ||
7424 | 2009.08.03 11:44 | t/p | 3086 | 0.31 | 1.68436 | 1.72066 | 1.68436 | 102.30 | 17093.05 |
7425 | 2009.08.03 11:44 | close | 3082 | 0.01 | 1.68436 | 1.70864 | 1.67234 | -8.72 | 17084.33 |
7426 | 2009.08.03 11:44 | close | 3084 | 0.07 | 1.68436 | 1.71465 | 1.67835 | -18.97 | 17065.36 |
7427 | 2009.08.03 11:44 | delete | 3087 | 0.63 | 1.69066 | 1.72366 | 1.68736 | ||
7428 | 2009.08.03 11:44 | close | 3083 | 0.03 | 1.68436 | 1.71165 | 1.67535 | -17.13 | 17048.23 |
7429 | 2009.08.03 11:44 | close | 3085 | 0.15 | 1.68432 | 1.71766 | 1.68136 | 5.10 | 17053.33 |
7430 | 2009.08.03 11:45 | sell | 3088 | 0.01 | 1.68347 | 1.71647 | 1.68017 | ||
7431 | 2009.08.03 11:45 | sell limit | 3089 | 0.03 | 1.68646 | 1.71946 | 1.68316 | ||
7432 | 2009.08.03 14:33 | sell | 3089 | 0.03 | 1.68646 | 1.71946 | 1.68316 | ||
7433 | 2009.08.03 14:33 | sell limit | 3090 | 0.07 | 1.68948 | 1.72248 | 1.68618 | ||
7434 | 2009.08.03 15:51 | t/p | 3089 | 0.03 | 1.68316 | 1.71946 | 1.68316 | 9.90 | 17063.23 |
7435 | 2009.08.03 15:51 | close | 3088 | 0.01 | 1.68316 | 1.71647 | 1.68017 | 0.31 | 17063.54 |
7436 | 2009.08.03 15:51 | delete | 3090 | 0.07 | 1.68948 | 1.72248 | 1.68618 | ||
7437 | 2009.08.03 15:52 | sell | 3091 | 0.01 | 1.68253 | 1.71553 | 1.67923 | ||
7438 | 2009.08.03 15:52 | sell limit | 3092 | 0.03 | 1.68557 | 1.71857 | 1.68227 | ||
7439 | 2009.08.03 16:05 | sell | 3092 | 0.03 | 1.68557 | 1.71857 | 1.68227 | ||
7440 | 2009.08.03 16:05 | sell limit | 3093 | 0.07 | 1.68858 | 1.72158 | 1.68528 | ||
7441 | 2009.08.03 16:14 | sell | 3093 | 0.07 | 1.68858 | 1.72158 | 1.68528 | ||
7442 | 2009.08.03 16:14 | sell limit | 3094 | 0.15 | 1.69160 | 1.72460 | 1.68830 | ||
7443 | 2009.08.03 16:16 | sell | 3094 | 0.15 | 1.69160 | 1.72460 | 1.68830 | ||
7444 | 2009.08.03 16:16 | sell limit | 3095 | 0.31 | 1.69466 | 1.72766 | 1.69136 | ||
7445 | 2009.08.03 17:57 | sell | 3095 | 0.31 | 1.69466 | 1.72766 | 1.69136 | ||
7446 | 2009.08.03 17:57 | sell limit | 3096 | 0.63 | 1.69766 | 1.73066 | 1.69436 | ||
7447 | 2009.08.03 18:11 | sell | 3096 | 0.63 | 1.69766 | 1.73066 | 1.69436 | ||
7448 | 2009.08.03 18:11 | sell limit | 3097 | 1.27 | 1.70066 | 1.73366 | 1.69736 | ||
7449 | 2009.08.03 18:37 | t/p | 3096 | 0.63 | 1.69436 | 1.73066 | 1.69436 | 207.90 | 17271.44 |
7450 | 2009.08.03 18:37 | close | 3091 | 0.01 | 1.69435 | 1.71553 | 1.67923 | -11.82 | 17259.62 |
7451 | 2009.08.03 18:37 | close | 3093 | 0.07 | 1.69435 | 1.72158 | 1.68528 | -40.39 | 17219.23 |
7452 | 2009.08.03 18:37 | close | 3095 | 0.31 | 1.69435 | 1.72766 | 1.69136 | 9.61 | 17228.84 |
7453 | 2009.08.03 18:37 | close | 3092 | 0.03 | 1.69435 | 1.71857 | 1.68227 | -26.34 | 17202.50 |
7454 | 2009.08.03 18:37 | delete | 3097 | 1.27 | 1.70066 | 1.73366 | 1.69736 | ||
7455 | 2009.08.03 18:37 | close | 3094 | 0.15 | 1.69432 | 1.72460 | 1.68830 | -40.80 | 17161.70 |
7456 | 2009.08.03 18:38 | sell | 3098 | 0.01 | 1.69340 | 1.72640 | 1.69010 | ||
7457 | 2009.08.03 18:38 | sell limit | 3099 | 0.03 | 1.69641 | 1.72941 | 1.69311 | ||
7458 | 2009.08.03 19:43 | sell | 3099 | 0.03 | 1.69641 | 1.72941 | 1.69311 | ||
7459 | 2009.08.03 19:43 | sell limit | 3100 | 0.07 | 1.69941 | 1.73241 | 1.69611 | ||
7460 | 2009.08.03 20:51 | t/p | 3099 | 0.03 | 1.69311 | 1.72941 | 1.69311 | 9.90 | 17171.60 |
7461 | 2009.08.03 20:51 | close | 3098 | 0.01 | 1.69311 | 1.72640 | 1.69010 | 0.29 | 17171.89 |
7462 | 2009.08.03 20:51 | delete | 3100 | 0.07 | 1.69941 | 1.73241 | 1.69611 | ||
7463 | 2009.08.04 08:11 | buy | 3101 | 0.01 | 1.69388 | 1.66088 | 1.69718 | ||
7464 | 2009.08.04 08:11 | buy limit | 3102 | 0.03 | 1.69089 | 1.65789 | 1.69419 | ||
7465 | 2009.08.04 08:31 | t/p | 3101 | 0.01 | 1.69718 | 1.66088 | 1.69718 | 3.30 | 17175.19 |
7466 | 2009.08.04 08:31 | delete | 3102 | 0.03 | 1.69089 | 1.65789 | 1.69419 | ||
7467 | 2009.08.04 08:46 | sell | 3103 | 0.01 | 1.69791 | 1.73091 | 1.69461 | ||
7468 | 2009.08.04 08:46 | sell limit | 3104 | 0.03 | 1.70095 | 1.73395 | 1.69765 | ||
7469 | 2009.08.04 09:26 | t/p | 3103 | 0.01 | 1.69461 | 1.73091 | 1.69461 | 3.30 | 17178.49 |
7470 | 2009.08.04 09:26 | delete | 3104 | 0.03 | 1.70095 | 1.73395 | 1.69765 | ||
7471 | 2009.08.04 09:26 | sell | 3105 | 0.01 | 1.69347 | 1.72647 | 1.69017 | ||
7472 | 2009.08.04 09:26 | sell limit | 3106 | 0.03 | 1.69646 | 1.72946 | 1.69316 | ||
7473 | 2009.08.04 10:01 | buy | 3107 | 0.01 | 1.69338 | 1.66038 | 1.69668 | ||
7474 | 2009.08.04 10:01 | buy limit | 3108 | 0.03 | 1.69034 | 1.65734 | 1.69364 | ||
7475 | 2009.08.04 10:52 | sell | 3106 | 0.03 | 1.69646 | 1.72946 | 1.69316 | ||
7476 | 2009.08.04 10:52 | sell limit | 3109 | 0.07 | 1.69947 | 1.73247 | 1.69617 | ||
7477 | 2009.08.04 10:52 | t/p | 3107 | 0.01 | 1.69668 | 1.66038 | 1.69668 | 3.30 | 17181.79 |
7478 | 2009.08.04 10:52 | delete | 3108 | 0.03 | 1.69034 | 1.65734 | 1.69364 | ||
7479 | 2009.08.04 11:51 | t/p | 3106 | 0.03 | 1.69316 | 1.72946 | 1.69316 | 9.90 | 17191.69 |
7480 | 2009.08.04 11:51 | close | 3105 | 0.01 | 1.69315 | 1.72647 | 1.69017 | 0.32 | 17192.01 |
7481 | 2009.08.04 11:51 | delete | 3109 | 0.07 | 1.69947 | 1.73247 | 1.69617 | ||
7482 | 2009.08.04 12:35 | buy | 3110 | 0.01 | 1.69442 | 1.66142 | 1.69772 | ||
7483 | 2009.08.04 12:35 | buy limit | 3111 | 0.03 | 1.69140 | 1.65840 | 1.69470 | ||
7484 | 2009.08.04 16:23 | buy | 3111 | 0.03 | 1.69140 | 1.65840 | 1.69470 | ||
7485 | 2009.08.04 16:23 | buy limit | 3112 | 0.07 | 1.68840 | 1.65540 | 1.69170 | ||
7486 | 2009.08.04 17:19 | t/p | 3111 | 0.03 | 1.69470 | 1.65840 | 1.69470 | 9.90 | 17201.91 |
7487 | 2009.08.04 17:19 | close | 3110 | 0.01 | 1.69470 | 1.66142 | 1.69772 | 0.28 | 17202.19 |
7488 | 2009.08.04 17:19 | delete | 3112 | 0.07 | 1.68840 | 1.65540 | 1.69170 | ||
7489 | 2009.08.04 19:00 | sell | 3113 | 0.01 | 1.69537 | 1.72837 | 1.69207 | ||
7490 | 2009.08.04 19:00 | sell limit | 3114 | 0.03 | 1.69836 | 1.73136 | 1.69506 | ||
7491 | 2009.08.04 19:56 | t/p | 3113 | 0.01 | 1.69207 | 1.72837 | 1.69207 | 3.30 | 17205.49 |
7492 | 2009.08.04 19:56 | delete | 3114 | 0.03 | 1.69836 | 1.73136 | 1.69506 | ||
7493 | 2009.08.04 20:02 | buy | 3115 | 0.01 | 1.69114 | 1.65814 | 1.69444 | ||
7494 | 2009.08.04 20:02 | buy limit | 3116 | 0.03 | 1.68813 | 1.65513 | 1.69143 | ||
7495 | 2009.08.04 22:29 | t/p | 3115 | 0.01 | 1.69444 | 1.65814 | 1.69444 | 3.30 | 17208.79 |
7496 | 2009.08.04 22:29 | delete | 3116 | 0.03 | 1.68813 | 1.65513 | 1.69143 | ||
7497 | 2009.08.04 22:34 | sell | 3117 | 0.01 | 1.69504 | 1.72804 | 1.69174 | ||
7498 | 2009.08.04 22:34 | sell limit | 3118 | 0.03 | 1.69807 | 1.73107 | 1.69477 | ||
7499 | 2009.08.05 07:00 | buy | 3119 | 0.01 | 1.69316 | 1.66016 | 1.69646 | ||
7500 | 2009.08.05 07:00 | buy limit | 3120 | 0.03 | 1.69017 | 1.65717 | 1.69347 | ||
7501 | 2009.08.05 07:54 | t/p | 3117 | 0.01 | 1.69174 | 1.72804 | 1.69174 | 3.27 | 17212.06 |
7502 | 2009.08.05 07:54 | delete | 3118 | 0.03 | 1.69807 | 1.73107 | 1.69477 | ||
7503 | 2009.08.05 10:28 | t/p | 3119 | 0.01 | 1.69646 | 1.66016 | 1.69646 | 3.30 | 17215.36 |
7504 | 2009.08.05 10:28 | delete | 3120 | 0.03 | 1.69017 | 1.65717 | 1.69347 | ||
7505 | 2009.08.05 10:29 | sell | 3121 | 0.01 | 1.69760 | 1.73060 | 1.69430 | ||
7506 | 2009.08.05 10:29 | sell limit | 3122 | 0.03 | 1.70065 | 1.73365 | 1.69735 | ||
7507 | 2009.08.05 12:55 | sell | 3122 | 0.03 | 1.70065 | 1.73365 | 1.69735 | ||
7508 | 2009.08.05 12:55 | sell limit | 3123 | 0.07 | 1.70368 | 1.73668 | 1.70038 | ||
7509 | 2009.08.05 13:36 | sell | 3123 | 0.07 | 1.70368 | 1.73668 | 1.70038 | ||
7510 | 2009.08.05 13:36 | sell limit | 3124 | 0.15 | 1.70668 | 1.73968 | 1.70338 | ||
7511 | 2009.08.05 14:17 | t/p | 3123 | 0.07 | 1.70038 | 1.73668 | 1.70038 | 23.10 | 17238.46 |
7512 | 2009.08.05 14:17 | close | 3121 | 0.01 | 1.70035 | 1.73060 | 1.69430 | -2.75 | 17235.71 |
7513 | 2009.08.05 14:17 | delete | 3124 | 0.15 | 1.70668 | 1.73968 | 1.70338 | ||
7514 | 2009.08.05 14:17 | close | 3122 | 0.03 | 1.70035 | 1.73365 | 1.69735 | 0.90 | 17236.61 |
7515 | 2009.08.05 14:17 | sell | 3125 | 0.01 | 1.69992 | 1.73292 | 1.69662 | ||
7516 | 2009.08.05 14:17 | sell limit | 3126 | 0.03 | 1.70291 | 1.73591 | 1.69961 | ||
7517 | 2009.08.05 16:00 | t/p | 3125 | 0.01 | 1.69662 | 1.73292 | 1.69662 | 3.30 | 17239.91 |
7518 | 2009.08.05 16:00 | delete | 3126 | 0.03 | 1.70291 | 1.73591 | 1.69961 | ||
7519 | 2009.08.05 18:20 | sell | 3127 | 0.01 | 1.70206 | 1.73506 | 1.69876 | ||
7520 | 2009.08.05 18:20 | sell limit | 3128 | 0.03 | 1.70511 | 1.73811 | 1.70181 | ||
7521 | 2009.08.06 01:20 | buy | 3129 | 0.01 | 1.69926 | 1.66626 | 1.70256 | ||
7522 | 2009.08.06 01:20 | buy limit | 3130 | 0.03 | 1.69615 | 1.66315 | 1.69945 | ||
7523 | 2009.08.06 03:32 | t/p | 3129 | 0.01 | 1.70256 | 1.66626 | 1.70256 | 3.30 | 17243.21 |
7524 | 2009.08.06 03:32 | delete | 3130 | 0.03 | 1.69615 | 1.66315 | 1.69945 | ||
7525 | 2009.08.06 04:35 | t/p | 3127 | 0.01 | 1.69876 | 1.73506 | 1.69876 | 3.20 | 17246.41 |
7526 | 2009.08.06 04:35 | delete | 3128 | 0.03 | 1.70511 | 1.73811 | 1.70181 | ||
7527 | 2009.08.06 05:00 | buy | 3131 | 0.01 | 1.69793 | 1.66493 | 1.70123 | ||
7528 | 2009.08.06 05:00 | buy limit | 3132 | 0.03 | 1.69492 | 1.66192 | 1.69822 | ||
7529 | 2009.08.06 08:14 | sell | 3133 | 0.01 | 1.70024 | 1.73324 | 1.69694 | ||
7530 | 2009.08.06 08:14 | sell limit | 3134 | 0.03 | 1.70330 | 1.73630 | 1.70000 | ||
7531 | 2009.08.06 08:27 | t/p | 3131 | 0.01 | 1.70123 | 1.66493 | 1.70123 | 3.30 | 17249.71 |
7532 | 2009.08.06 08:27 | delete | 3132 | 0.03 | 1.69492 | 1.66192 | 1.69822 | ||
7533 | 2009.08.06 12:35 | t/p | 3133 | 0.01 | 1.69694 | 1.73324 | 1.69694 | 3.30 | 17253.01 |
7534 | 2009.08.06 12:35 | delete | 3134 | 0.03 | 1.70330 | 1.73630 | 1.70000 | ||
7535 | 2009.08.06 12:36 | buy | 3135 | 0.01 | 1.69651 | 1.66351 | 1.69981 | ||
7536 | 2009.08.06 12:36 | buy limit | 3136 | 0.03 | 1.69348 | 1.66048 | 1.69678 | ||
7537 | 2009.08.06 13:00 | buy | 3136 | 0.03 | 1.69348 | 1.66048 | 1.69678 | ||
7538 | 2009.08.06 13:00 | buy limit | 3137 | 0.07 | 1.69037 | 1.65737 | 1.69367 | ||
7539 | 2009.08.06 13:00 | buy | 3137 | 0.07 | 1.69037 | 1.65737 | 1.69367 | ||
7540 | 2009.08.06 13:00 | buy limit | 3138 | 0.15 | 1.68712 | 1.65412 | 1.69042 | ||
7541 | 2009.08.06 13:00 | buy | 3138 | 0.15 | 1.68712 | 1.65412 | 1.69042 | ||
7542 | 2009.08.06 13:00 | buy limit | 3139 | 0.31 | 1.68355 | 1.65055 | 1.68685 | ||
7543 | 2009.08.06 13:11 | buy | 3139 | 0.31 | 1.68355 | 1.65055 | 1.68685 | ||
7544 | 2009.08.06 13:11 | buy limit | 3140 | 0.63 | 1.68049 | 1.64749 | 1.68379 | ||
7545 | 2009.08.06 14:30 | t/p | 3139 | 0.31 | 1.68685 | 1.65055 | 1.68685 | 102.30 | 17355.31 |
7546 | 2009.08.06 14:30 | close | 3135 | 0.01 | 1.68686 | 1.66351 | 1.69981 | -9.65 | 17345.66 |
7547 | 2009.08.06 14:30 | close | 3137 | 0.07 | 1.68686 | 1.65737 | 1.69367 | -24.57 | 17321.09 |
7548 | 2009.08.06 14:30 | delete | 3140 | 0.63 | 1.68049 | 1.64749 | 1.68379 | ||
7549 | 2009.08.06 14:30 | close | 3136 | 0.03 | 1.68686 | 1.66048 | 1.69678 | -19.86 | 17301.23 |
7550 | 2009.08.06 14:30 | close | 3138 | 0.15 | 1.68691 | 1.65412 | 1.69042 | -3.15 | 17298.08 |
7551 | 2009.08.06 14:30 | buy | 3141 | 0.01 | 1.68816 | 1.65516 | 1.69146 | ||
7552 | 2009.08.06 14:30 | buy limit | 3142 | 0.03 | 1.68517 | 1.65217 | 1.68847 | ||
7553 | 2009.08.06 15:48 | buy | 3142 | 0.03 | 1.68517 | 1.65217 | 1.68847 | ||
7554 | 2009.08.06 15:48 | buy limit | 3143 | 0.07 | 1.68215 | 1.64915 | 1.68545 | ||
7555 | 2009.08.06 15:55 | buy | 3143 | 0.07 | 1.68215 | 1.64915 | 1.68545 | ||
7556 | 2009.08.06 15:55 | buy limit | 3144 | 0.15 | 1.67912 | 1.64612 | 1.68242 | ||
7557 | 2009.08.06 17:40 | buy | 3144 | 0.15 | 1.67912 | 1.64612 | 1.68242 | ||
7558 | 2009.08.06 17:40 | buy limit | 3145 | 0.31 | 1.67611 | 1.64311 | 1.67941 | ||
7559 | 2009.08.06 20:01 | buy | 3145 | 0.31 | 1.67611 | 1.64311 | 1.67941 | ||
7560 | 2009.08.06 20:01 | buy limit | 3146 | 0.63 | 1.67309 | 1.64009 | 1.67639 | ||
7561 | 2009.08.07 01:55 | t/p | 3145 | 0.31 | 1.67941 | 1.64311 | 1.67941 | 103.20 | 17401.28 |
7562 | 2009.08.07 01:55 | close | 3141 | 0.01 | 1.67941 | 1.65516 | 1.69146 | -8.72 | 17392.56 |
7563 | 2009.08.07 01:55 | close | 3143 | 0.07 | 1.67941 | 1.64915 | 1.68545 | -18.98 | 17373.58 |
7564 | 2009.08.07 01:55 | delete | 3146 | 0.63 | 1.67309 | 1.64009 | 1.67639 | ||
7565 | 2009.08.07 01:55 | close | 3142 | 0.03 | 1.67941 | 1.65217 | 1.68847 | -17.19 | 17356.39 |
7566 | 2009.08.07 01:55 | close | 3144 | 0.15 | 1.67948 | 1.64612 | 1.68242 | 5.84 | 17362.22 |
7567 | 2009.08.07 08:26 | buy | 3147 | 0.01 | 1.67685 | 1.64385 | 1.68015 | ||
7568 | 2009.08.07 08:26 | buy limit | 3148 | 0.03 | 1.67378 | 1.64078 | 1.67708 | ||
7569 | 2009.08.07 09:08 | buy | 3148 | 0.03 | 1.67378 | 1.64078 | 1.67708 | ||
7570 | 2009.08.07 09:08 | buy limit | 3149 | 0.07 | 1.67076 | 1.63776 | 1.67406 | ||
7571 | 2009.08.07 14:24 | t/p | 3148 | 0.03 | 1.67708 | 1.64078 | 1.67708 | 9.90 | 17372.12 |
7572 | 2009.08.07 14:24 | close | 3147 | 0.01 | 1.67709 | 1.64385 | 1.68015 | 0.24 | 17372.36 |
7573 | 2009.08.07 14:24 | delete | 3149 | 0.07 | 1.67076 | 1.63776 | 1.67406 | ||
7574 | 2009.08.07 14:30 | sell | 3150 | 0.01 | 1.68064 | 1.71364 | 1.67734 | ||
7575 | 2009.08.07 14:30 | sell limit | 3151 | 0.03 | 1.68380 | 1.71680 | 1.68050 | ||
7576 | 2009.08.07 14:38 | t/p | 3150 | 0.01 | 1.67734 | 1.71364 | 1.67734 | 3.30 | 17375.66 |
7577 | 2009.08.07 14:38 | delete | 3151 | 0.03 | 1.68380 | 1.71680 | 1.68050 | ||
7578 | 2009.08.07 15:00 | sell | 3152 | 0.01 | 1.67674 | 1.70974 | 1.67344 | ||
7579 | 2009.08.07 15:00 | sell limit | 3153 | 0.03 | 1.67976 | 1.71276 | 1.67646 | ||
7580 | 2009.08.07 15:08 | sell | 3153 | 0.03 | 1.67976 | 1.71276 | 1.67646 | ||
7581 | 2009.08.07 15:08 | sell limit | 3154 | 0.07 | 1.68276 | 1.71576 | 1.67946 | ||
7582 | 2009.08.07 15:19 | t/p | 3153 | 0.03 | 1.67646 | 1.71276 | 1.67646 | 9.90 | 17385.56 |
7583 | 2009.08.07 15:19 | close | 3152 | 0.01 | 1.67645 | 1.70974 | 1.67344 | 0.29 | 17385.85 |
7584 | 2009.08.07 15:19 | delete | 3154 | 0.07 | 1.68276 | 1.71576 | 1.67946 | ||
7585 | 2009.08.07 15:26 | sell | 3155 | 0.01 | 1.67675 | 1.70975 | 1.67345 | ||
7586 | 2009.08.07 15:26 | sell limit | 3156 | 0.03 | 1.67978 | 1.71278 | 1.67648 | ||
7587 | 2009.08.07 16:00 | t/p | 3155 | 0.01 | 1.67345 | 1.70975 | 1.67345 | 3.30 | 17389.15 |
7588 | 2009.08.07 16:00 | delete | 3156 | 0.03 | 1.67978 | 1.71278 | 1.67648 | ||
7589 | 2009.08.07 17:00 | buy | 3157 | 0.01 | 1.66829 | 1.63529 | 1.67159 | ||
7590 | 2009.08.07 17:00 | buy limit | 3158 | 0.03 | 1.66530 | 1.63230 | 1.66860 | ||
7591 | 2009.08.10 04:00 | sell | 3159 | 0.01 | 1.67017 | 1.70317 | 1.66687 | ||
7592 | 2009.08.10 04:00 | sell limit | 3160 | 0.03 | 1.67320 | 1.70620 | 1.66990 | ||
7593 | 2009.08.10 04:39 | t/p | 3157 | 0.01 | 1.67159 | 1.63529 | 1.67159 | 3.33 | 17392.48 |
7594 | 2009.08.10 04:39 | delete | 3158 | 0.03 | 1.66530 | 1.63230 | 1.66860 | ||
7595 | 2009.08.10 08:03 | buy | 3161 | 0.01 | 1.66846 | 1.63546 | 1.67176 | ||
7596 | 2009.08.10 08:03 | buy limit | 3162 | 0.03 | 1.66547 | 1.63247 | 1.66877 | ||
7597 | 2009.08.10 08:09 | t/p | 3159 | 0.01 | 1.66687 | 1.70317 | 1.66687 | 3.30 | 17395.78 |
7598 | 2009.08.10 08:09 | delete | 3160 | 0.03 | 1.67320 | 1.70620 | 1.66990 | ||
7599 | 2009.08.10 09:12 | buy | 3162 | 0.03 | 1.66547 | 1.63247 | 1.66877 | ||
7600 | 2009.08.10 09:12 | buy limit | 3163 | 0.07 | 1.66240 | 1.62940 | 1.66570 | ||
7601 | 2009.08.10 10:03 | buy | 3163 | 0.07 | 1.66240 | 1.62940 | 1.66570 | ||
7602 | 2009.08.10 10:03 | buy limit | 3164 | 0.15 | 1.65940 | 1.62640 | 1.66270 | ||
7603 | 2009.08.10 14:37 | buy | 3164 | 0.15 | 1.65940 | 1.62640 | 1.66270 | ||
7604 | 2009.08.10 14:37 | buy limit | 3165 | 0.31 | 1.65637 | 1.62337 | 1.65967 | ||
7605 | 2009.08.10 15:49 | buy | 3165 | 0.31 | 1.65637 | 1.62337 | 1.65967 | ||
7606 | 2009.08.10 15:49 | buy limit | 3166 | 0.63 | 1.65337 | 1.62037 | 1.65667 | ||
7607 | 2009.08.10 17:02 | buy | 3166 | 0.63 | 1.65337 | 1.62037 | 1.65667 | ||
7608 | 2009.08.10 17:02 | buy limit | 3167 | 1.27 | 1.65035 | 1.61735 | 1.65365 | ||
7609 | 2009.08.10 17:08 | buy | 3167 | 1.27 | 1.65035 | 1.61735 | 1.65365 | ||
7610 | 2009.08.10 17:08 | buy limit | 3168 | 2.55 | 1.64731 | 1.61431 | 1.65061 | ||
7611 | 2009.08.10 18:24 | buy | 3168 | 2.55 | 1.64731 | 1.61431 | 1.65061 | ||
7612 | 2009.08.11 02:24 | t/p | 3168 | 2.55 | 1.65061 | 1.61431 | 1.65061 | 848.89 | 18244.68 |
7613 | 2009.08.11 02:24 | close | 3161 | 0.01 | 1.65065 | 1.63546 | 1.67176 | -17.78 | 18226.90 |
7614 | 2009.08.11 02:24 | close | 3163 | 0.07 | 1.65065 | 1.62940 | 1.66570 | -82.05 | 18144.85 |
7615 | 2009.08.11 02:24 | close | 3165 | 0.31 | 1.65065 | 1.62337 | 1.65967 | -176.42 | 17968.43 |
7616 | 2009.08.11 02:24 | close | 3167 | 1.27 | 1.65065 | 1.61735 | 1.65365 | 41.78 | 18010.21 |
7617 | 2009.08.11 02:24 | close | 3162 | 0.03 | 1.65065 | 1.63247 | 1.66877 | -44.37 | 17965.84 |
7618 | 2009.08.11 02:24 | close | 3166 | 0.63 | 1.65065 | 1.62037 | 1.65667 | -169.53 | 17796.31 |
7619 | 2009.08.11 02:24 | close | 3164 | 0.15 | 1.65063 | 1.62640 | 1.66270 | -131.12 | 17665.19 |
7620 | 2009.08.11 03:12 | sell | 3169 | 0.01 | 1.65203 | 1.68503 | 1.64873 | ||
7621 | 2009.08.11 03:12 | sell limit | 3170 | 0.03 | 1.65505 | 1.68805 | 1.65175 | ||
7622 | 2009.08.11 04:30 | t/p | 3169 | 0.01 | 1.64873 | 1.68503 | 1.64873 | 3.30 | 17668.49 |
7623 | 2009.08.11 04:30 | delete | 3170 | 0.03 | 1.65505 | 1.68805 | 1.65175 | ||
7624 | 2009.08.11 08:00 | buy | 3171 | 0.01 | 1.64891 | 1.61591 | 1.65221 | ||
7625 | 2009.08.11 08:00 | buy limit | 3172 | 0.03 | 1.64590 | 1.61290 | 1.64920 | ||
7626 | 2009.08.11 09:39 | buy | 3172 | 0.03 | 1.64590 | 1.61290 | 1.64920 | ||
7627 | 2009.08.11 09:39 | buy limit | 3173 | 0.07 | 1.64287 | 1.60987 | 1.64617 | ||
7628 | 2009.08.11 13:16 | t/p | 3172 | 0.03 | 1.64920 | 1.61290 | 1.64920 | 9.90 | 17678.39 |
7629 | 2009.08.11 13:16 | close | 3171 | 0.01 | 1.64921 | 1.61591 | 1.65221 | 0.30 | 17678.69 |
7630 | 2009.08.11 13:16 | delete | 3173 | 0.07 | 1.64287 | 1.60987 | 1.64617 | ||
7631 | 2009.08.11 14:00 | sell | 3174 | 0.01 | 1.64969 | 1.68269 | 1.64639 | ||
7632 | 2009.08.11 14:00 | sell limit | 3175 | 0.03 | 1.65270 | 1.68570 | 1.64940 | ||
7633 | 2009.08.11 15:32 | t/p | 3174 | 0.01 | 1.64639 | 1.68269 | 1.64639 | 3.30 | 17681.99 |
7634 | 2009.08.11 15:32 | delete | 3175 | 0.03 | 1.65270 | 1.68570 | 1.64940 | ||
7635 | 2009.08.11 15:44 | sell | 3176 | 0.01 | 1.64796 | 1.68096 | 1.64466 | ||
7636 | 2009.08.11 15:44 | sell limit | 3177 | 0.03 | 1.65099 | 1.68399 | 1.64769 | ||
7637 | 2009.08.12 00:00 | buy | 3178 | 0.01 | 1.64843 | 1.61543 | 1.65173 | ||
7638 | 2009.08.12 00:00 | buy limit | 3179 | 0.03 | 1.64547 | 1.61247 | 1.64877 | ||
7639 | 2009.08.12 08:36 | buy | 3179 | 0.03 | 1.64547 | 1.61247 | 1.64877 | ||
7640 | 2009.08.12 08:36 | buy limit | 3180 | 0.07 | 1.64241 | 1.60941 | 1.64571 | ||
7641 | 2009.08.12 08:42 | t/p | 3176 | 0.01 | 1.64466 | 1.68096 | 1.64466 | 3.27 | 17685.26 |
7642 | 2009.08.12 08:42 | delete | 3177 | 0.03 | 1.65099 | 1.68399 | 1.64769 | ||
7643 | 2009.08.12 08:51 | buy | 3180 | 0.07 | 1.64241 | 1.60941 | 1.64571 | ||
7644 | 2009.08.12 08:51 | buy limit | 3181 | 0.15 | 1.63940 | 1.60640 | 1.64270 | ||
7645 | 2009.08.12 11:05 | t/p | 3180 | 0.07 | 1.64571 | 1.60941 | 1.64571 | 23.10 | 17708.36 |
7646 | 2009.08.12 11:05 | close | 3178 | 0.01 | 1.64571 | 1.61543 | 1.65173 | -2.72 | 17705.64 |
7647 | 2009.08.12 11:05 | delete | 3181 | 0.15 | 1.63940 | 1.60640 | 1.64270 | ||
7648 | 2009.08.12 11:05 | close | 3179 | 0.03 | 1.64571 | 1.61247 | 1.64877 | 0.72 | 17706.36 |
7649 | 2009.08.12 11:31 | buy | 3182 | 0.01 | 1.64231 | 1.60931 | 1.64561 | ||
7650 | 2009.08.12 11:31 | buy limit | 3183 | 0.03 | 1.63927 | 1.60627 | 1.64257 | ||
7651 | 2009.08.12 12:24 | t/p | 3182 | 0.01 | 1.64561 | 1.60931 | 1.64561 | 3.30 | 17709.66 |
7652 | 2009.08.12 12:24 | delete | 3183 | 0.03 | 1.63927 | 1.60627 | 1.64257 | ||
7653 | 2009.08.12 15:14 | sell | 3184 | 0.01 | 1.64765 | 1.68065 | 1.64435 | ||
7654 | 2009.08.12 15:14 | sell limit | 3185 | 0.03 | 1.65068 | 1.68368 | 1.64738 | ||
7655 | 2009.08.12 16:00 | sell | 3185 | 0.03 | 1.65068 | 1.68368 | 1.64738 | ||
7656 | 2009.08.12 16:00 | sell limit | 3186 | 0.07 | 1.65368 | 1.68668 | 1.65038 | ||
7657 | 2009.08.12 16:06 | sell | 3186 | 0.07 | 1.65368 | 1.68668 | 1.65038 | ||
7658 | 2009.08.12 16:06 | sell limit | 3187 | 0.15 | 1.65672 | 1.68972 | 1.65342 | ||
7659 | 2009.08.12 20:19 | t/p | 3186 | 0.07 | 1.65038 | 1.68668 | 1.65038 | 23.10 | 17732.76 |
7660 | 2009.08.12 20:19 | close | 3184 | 0.01 | 1.65037 | 1.68065 | 1.64435 | -2.72 | 17730.04 |
7661 | 2009.08.12 20:19 | delete | 3187 | 0.15 | 1.65672 | 1.68972 | 1.65342 | ||
7662 | 2009.08.12 20:19 | close | 3185 | 0.03 | 1.65037 | 1.68368 | 1.64738 | 0.93 | 17730.97 |
7663 | 2009.08.12 23:03 | buy | 3188 | 0.01 | 1.64856 | 1.61556 | 1.65186 | ||
7664 | 2009.08.12 23:03 | buy limit | 3189 | 0.03 | 1.64557 | 1.61257 | 1.64887 | ||
7665 | 2009.08.13 07:00 | sell | 3190 | 0.01 | 1.65053 | 1.68353 | 1.64723 | ||
7666 | 2009.08.13 07:00 | sell limit | 3191 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
7667 | 2009.08.13 07:14 | t/p | 3188 | 0.01 | 1.65186 | 1.61556 | 1.65186 | 3.39 | 17734.36 |
7668 | 2009.08.13 07:14 | delete | 3189 | 0.03 | 1.64557 | 1.61257 | 1.64887 | ||
7669 | 2009.08.13 07:54 | sell | 3191 | 0.03 | 1.65351 | 1.68651 | 1.65021 | ||
7670 | 2009.08.13 07:54 | sell limit | 3192 | 0.07 | 1.65657 | 1.68957 | 1.65327 | ||
7671 | 2009.08.13 08:16 | sell | 3192 | 0.07 | 1.65657 | 1.68957 | 1.65327 | ||
7672 | 2009.08.13 08:16 | sell limit | 3193 | 0.15 | 1.65957 | 1.69257 | 1.65627 | ||
7673 | 2009.08.13 11:17 | sell | 3193 | 0.15 | 1.65957 | 1.69257 | 1.65627 | ||
7674 | 2009.08.13 11:17 | sell limit | 3194 | 0.31 | 1.66259 | 1.69559 | 1.65929 | ||
7675 | 2009.08.13 12:41 | sell | 3194 | 0.31 | 1.66259 | 1.69559 | 1.65929 | ||
7676 | 2009.08.13 12:41 | sell limit | 3195 | 0.63 | 1.66562 | 1.69862 | 1.66232 | ||
7677 | 2009.08.13 14:08 | sell | 3195 | 0.63 | 1.66562 | 1.69862 | 1.66232 | ||
7678 | 2009.08.13 14:08 | sell limit | 3196 | 1.27 | 1.66864 | 1.70164 | 1.66534 | ||
7679 | 2009.08.13 14:30 | t/p | 3195 | 0.63 | 1.66232 | 1.69862 | 1.66232 | 207.90 | 17942.26 |
7680 | 2009.08.13 14:30 | close | 3190 | 0.01 | 1.66228 | 1.68353 | 1.64723 | -11.75 | 17930.51 |
7681 | 2009.08.13 14:30 | close | 3192 | 0.07 | 1.66228 | 1.68957 | 1.65327 | -39.97 | 17890.54 |
7682 | 2009.08.13 14:30 | close | 3194 | 0.31 | 1.66228 | 1.69559 | 1.65929 | 9.61 | 17900.15 |
7683 | 2009.08.13 14:30 | close | 3191 | 0.03 | 1.66228 | 1.68651 | 1.65021 | -26.31 | 17873.84 |
7684 | 2009.08.13 14:30 | delete | 3196 | 1.27 | 1.66864 | 1.70164 | 1.66534 | ||
7685 | 2009.08.13 14:30 | close | 3193 | 0.15 | 1.66220 | 1.69257 | 1.65627 | -39.45 | 17834.39 |
7686 | 2009.08.13 20:01 | buy | 3197 | 0.01 | 1.65820 | 1.62520 | 1.66150 | ||
7687 | 2009.08.13 20:01 | buy limit | 3198 | 0.03 | 1.65517 | 1.62217 | 1.65847 | ||
7688 | 2009.08.14 02:27 | sell | 3199 | 0.01 | 1.65912 | 1.69212 | 1.65582 | ||
7689 | 2009.08.14 02:27 | sell limit | 3200 | 0.03 | 1.66211 | 1.69511 | 1.65881 | ||
7690 | 2009.08.14 07:23 | t/p | 3199 | 0.01 | 1.65582 | 1.69212 | 1.65582 | 3.30 | 17837.69 |
7691 | 2009.08.14 07:23 | delete | 3200 | 0.03 | 1.66211 | 1.69511 | 1.65881 | ||
7692 | 2009.08.14 07:23 | buy | 3198 | 0.03 | 1.65517 | 1.62217 | 1.65847 | ||
7693 | 2009.08.14 07:23 | buy limit | 3201 | 0.07 | 1.65213 | 1.61913 | 1.65543 | ||
7694 | 2009.08.14 07:54 | t/p | 3198 | 0.03 | 1.65847 | 1.62217 | 1.65847 | 9.90 | 17847.59 |
7695 | 2009.08.14 07:54 | close | 3197 | 0.01 | 1.65849 | 1.62520 | 1.66150 | 0.32 | 17847.90 |
7696 | 2009.08.14 07:54 | delete | 3201 | 0.07 | 1.65213 | 1.61913 | 1.65543 | ||
7697 | 2009.08.14 07:54 | buy | 3202 | 0.01 | 1.65930 | 1.62630 | 1.66260 | ||
7698 | 2009.08.14 07:54 | buy limit | 3203 | 0.03 | 1.65628 | 1.62328 | 1.65958 | ||
7699 | 2009.08.14 08:08 | buy | 3203 | 0.03 | 1.65628 | 1.62328 | 1.65958 | ||
7700 | 2009.08.14 08:08 | buy limit | 3204 | 0.07 | 1.65325 | 1.62025 | 1.65655 | ||
7701 | 2009.08.14 09:19 | buy | 3204 | 0.07 | 1.65325 | 1.62025 | 1.65655 | ||
7702 | 2009.08.14 09:19 | buy limit | 3205 | 0.15 | 1.65023 | 1.61723 | 1.65353 | ||
7703 | 2009.08.14 09:30 | buy | 3205 | 0.15 | 1.65023 | 1.61723 | 1.65353 | ||
7704 | 2009.08.14 09:30 | buy limit | 3206 | 0.31 | 1.64721 | 1.61421 | 1.65051 | ||
7705 | 2009.08.14 10:02 | t/p | 3205 | 0.15 | 1.65353 | 1.61723 | 1.65353 | 49.50 | 17897.40 |
7706 | 2009.08.14 10:02 | close | 3202 | 0.01 | 1.65355 | 1.62630 | 1.66260 | -5.75 | 17891.65 |
7707 | 2009.08.14 10:02 | close | 3204 | 0.07 | 1.65355 | 1.62025 | 1.65655 | 2.10 | 17893.75 |
7708 | 2009.08.14 10:02 | close | 3203 | 0.03 | 1.65355 | 1.62328 | 1.65958 | -8.19 | 17885.56 |
7709 | 2009.08.14 10:02 | delete | 3206 | 0.31 | 1.64721 | 1.61421 | 1.65051 | ||
7710 | 2009.08.14 10:02 | buy | 3207 | 0.01 | 1.65457 | 1.62157 | 1.65787 | ||
7711 | 2009.08.14 10:02 | buy limit | 3208 | 0.03 | 1.65158 | 1.61858 | 1.65488 | ||
7712 | 2009.08.14 13:40 | t/p | 3207 | 0.01 | 1.65787 | 1.62157 | 1.65787 | 3.30 | 17888.86 |
7713 | 2009.08.14 13:40 | delete | 3208 | 0.03 | 1.65158 | 1.61858 | 1.65488 | ||
7714 | 2009.08.14 14:00 | sell | 3209 | 0.01 | 1.65804 | 1.69104 | 1.65474 | ||
7715 | 2009.08.14 14:00 | sell limit | 3210 | 0.03 | 1.66103 | 1.69403 | 1.65773 | ||
7716 | 2009.08.14 16:06 | t/p | 3209 | 0.01 | 1.65474 | 1.69104 | 1.65474 | 3.30 | 17892.16 |
7717 | 2009.08.14 16:06 | delete | 3210 | 0.03 | 1.66103 | 1.69403 | 1.65773 | ||
7718 | 2009.08.14 17:00 | buy | 3211 | 0.01 | 1.65362 | 1.62062 | 1.65692 | ||
7719 | 2009.08.14 17:00 | buy limit | 3212 | 0.03 | 1.65061 | 1.61761 | 1.65391 | ||
7720 | 2009.08.14 19:30 | buy | 3212 | 0.03 | 1.65061 | 1.61761 | 1.65391 | ||
7721 | 2009.08.14 19:30 | buy limit | 3213 | 0.07 | 1.64761 | 1.61461 | 1.65091 | ||
7722 | 2009.08.14 22:37 | t/p | 3212 | 0.03 | 1.65391 | 1.61761 | 1.65391 | 9.90 | 17902.06 |
7723 | 2009.08.14 22:37 | close | 3211 | 0.01 | 1.65394 | 1.62062 | 1.65692 | 0.32 | 17902.38 |
7724 | 2009.08.14 22:37 | delete | 3213 | 0.07 | 1.64761 | 1.61461 | 1.65091 | ||
7725 | 2009.08.17 01:18 | buy | 3214 | 0.01 | 1.64947 | 1.61647 | 1.65277 | ||
7726 | 2009.08.17 01:18 | buy limit | 3215 | 0.03 | 1.64648 | 1.61348 | 1.64978 | ||
7727 | 2009.08.17 02:43 | buy | 3215 | 0.03 | 1.64648 | 1.61348 | 1.64978 | ||
7728 | 2009.08.17 02:43 | buy limit | 3216 | 0.07 | 1.64346 | 1.61046 | 1.64676 | ||
7729 | 2009.08.17 07:28 | buy | 3216 | 0.07 | 1.64346 | 1.61046 | 1.64676 | ||
7730 | 2009.08.17 07:28 | buy limit | 3217 | 0.15 | 1.64042 | 1.60742 | 1.64372 | ||
7731 | 2009.08.17 08:08 | buy | 3217 | 0.15 | 1.64042 | 1.60742 | 1.64372 | ||
7732 | 2009.08.17 08:08 | buy limit | 3218 | 0.31 | 1.63742 | 1.60442 | 1.64072 | ||
7733 | 2009.08.17 09:06 | buy | 3218 | 0.31 | 1.63742 | 1.60442 | 1.64072 | ||
7734 | 2009.08.17 09:06 | buy limit | 3219 | 0.63 | 1.63440 | 1.60140 | 1.63770 | ||
7735 | 2009.08.17 09:48 | buy | 3219 | 0.63 | 1.63440 | 1.60140 | 1.63770 | ||
7736 | 2009.08.17 09:48 | buy limit | 3220 | 1.27 | 1.63140 | 1.59840 | 1.63470 | ||
7737 | 2009.08.17 12:16 | buy | 3220 | 1.27 | 1.63140 | 1.59840 | 1.63470 | ||
7738 | 2009.08.17 12:16 | buy limit | 3221 | 2.55 | 1.62836 | 1.59536 | 1.63166 | ||
7739 | 2009.08.17 12:29 | buy | 3221 | 2.55 | 1.62836 | 1.59536 | 1.63166 | ||
7740 | 2009.08.17 14:30 | t/p | 3221 | 2.55 | 1.63166 | 1.59536 | 1.63166 | 841.50 | 18743.88 |
7741 | 2009.08.17 14:30 | close | 3214 | 0.01 | 1.63167 | 1.61647 | 1.65277 | -17.80 | 18726.08 |
7742 | 2009.08.17 14:30 | close | 3216 | 0.07 | 1.63167 | 1.61046 | 1.64676 | -82.53 | 18643.55 |
7743 | 2009.08.17 14:30 | close | 3218 | 0.31 | 1.63167 | 1.60442 | 1.64072 | -178.25 | 18465.30 |
7744 | 2009.08.17 14:30 | close | 3220 | 1.27 | 1.63167 | 1.59840 | 1.63470 | 34.29 | 18499.59 |
7745 | 2009.08.17 14:30 | close | 3215 | 0.03 | 1.63167 | 1.61348 | 1.64978 | -44.43 | 18455.16 |
7746 | 2009.08.17 14:30 | close | 3219 | 0.63 | 1.63167 | 1.60140 | 1.63770 | -171.99 | 18283.17 |
7747 | 2009.08.17 14:30 | close | 3217 | 0.15 | 1.63171 | 1.60742 | 1.64372 | -130.65 | 18152.52 |
7748 | 2009.08.17 20:17 | sell | 3222 | 0.01 | 1.63488 | 1.66788 | 1.63158 | ||
7749 | 2009.08.17 20:17 | sell limit | 3223 | 0.03 | 1.63790 | 1.67090 | 1.63460 | ||
7750 | 2009.08.18 03:34 | sell | 3223 | 0.03 | 1.63790 | 1.67090 | 1.63460 | ||
7751 | 2009.08.18 03:34 | sell limit | 3224 | 0.07 | 1.64090 | 1.67390 | 1.63760 | ||
7752 | 2009.08.18 05:47 | t/p | 3223 | 0.03 | 1.63460 | 1.67090 | 1.63460 | 9.90 | 18162.42 |
7753 | 2009.08.18 05:47 | close | 3222 | 0.01 | 1.63457 | 1.66788 | 1.63158 | 0.28 | 18162.70 |
7754 | 2009.08.18 05:47 | delete | 3224 | 0.07 | 1.64090 | 1.67390 | 1.63760 | ||
7755 | 2009.08.18 09:00 | sell | 3225 | 0.01 | 1.63962 | 1.67262 | 1.63632 | ||
7756 | 2009.08.18 09:00 | sell limit | 3226 | 0.03 | 1.64260 | 1.67560 | 1.63930 | ||
7757 | 2009.08.18 10:30 | sell | 3226 | 0.03 | 1.64260 | 1.67560 | 1.63930 | ||
7758 | 2009.08.18 10:30 | sell limit | 3227 | 0.07 | 1.64561 | 1.67861 | 1.64231 | ||
7759 | 2009.08.18 11:00 | sell | 3227 | 0.07 | 1.64561 | 1.67861 | 1.64231 | ||
7760 | 2009.08.18 11:00 | sell limit | 3228 | 0.15 | 1.64863 | 1.68163 | 1.64533 | ||
7761 | 2009.08.18 11:52 | t/p | 3227 | 0.07 | 1.64231 | 1.67861 | 1.64231 | 23.10 | 18185.80 |
7762 | 2009.08.18 11:52 | close | 3225 | 0.01 | 1.64231 | 1.67262 | 1.63632 | -2.69 | 18183.11 |
7763 | 2009.08.18 11:52 | delete | 3228 | 0.15 | 1.64863 | 1.68163 | 1.64533 | ||
7764 | 2009.08.18 11:52 | close | 3226 | 0.03 | 1.64231 | 1.67560 | 1.63930 | 0.87 | 18183.98 |
7765 | 2009.08.18 11:53 | sell | 3229 | 0.01 | 1.64126 | 1.67426 | 1.63796 | ||
7766 | 2009.08.18 11:53 | sell limit | 3230 | 0.03 | 1.64429 | 1.67729 | 1.64099 | ||
7767 | 2009.08.18 12:06 | sell | 3230 | 0.03 | 1.64429 | 1.67729 | 1.64099 | ||
7768 | 2009.08.18 12:06 | sell limit | 3231 | 0.07 | 1.64729 | 1.68029 | 1.64399 | ||
7769 | 2009.08.18 12:51 | sell | 3231 | 0.07 | 1.64729 | 1.68029 | 1.64399 | ||
7770 | 2009.08.18 12:51 | sell limit | 3232 | 0.15 | 1.65032 | 1.68332 | 1.64702 | ||
7771 | 2009.08.18 14:31 | t/p | 3231 | 0.07 | 1.64399 | 1.68029 | 1.64399 | 23.10 | 18207.08 |
7772 | 2009.08.18 14:31 | close | 3229 | 0.01 | 1.64395 | 1.67426 | 1.63796 | -2.69 | 18204.39 |
7773 | 2009.08.18 14:31 | delete | 3232 | 0.15 | 1.65032 | 1.68332 | 1.64702 | ||
7774 | 2009.08.18 14:31 | close | 3230 | 0.03 | 1.64395 | 1.67729 | 1.64099 | 1.02 | 18205.41 |
7775 | 2009.08.18 16:13 | sell | 3233 | 0.01 | 1.64904 | 1.68204 | 1.64574 | ||
7776 | 2009.08.18 16:13 | sell limit | 3234 | 0.03 | 1.65213 | 1.68513 | 1.64883 | ||
7777 | 2009.08.18 16:16 | sell | 3234 | 0.03 | 1.65213 | 1.68513 | 1.64883 | ||
7778 | 2009.08.18 16:16 | sell limit | 3235 | 0.07 | 1.65513 | 1.68813 | 1.65183 | ||
7779 | 2009.08.18 17:32 | sell | 3235 | 0.07 | 1.65513 | 1.68813 | 1.65183 | ||
7780 | 2009.08.18 17:32 | sell limit | 3236 | 0.15 | 1.65813 | 1.69113 | 1.65483 | ||
7781 | 2009.08.18 19:58 | sell | 3236 | 0.15 | 1.65813 | 1.69113 | 1.65483 | ||
7782 | 2009.08.18 19:58 | sell limit | 3237 | 0.31 | 1.66114 | 1.69414 | 1.65784 | ||
7783 | 2009.08.18 23:59 | close at stop | 3236 | 0.15 | 1.65651 | 1.69113 | 1.65483 | 24.30 | 18229.71 |
7784 | 2009.08.18 23:59 | close at stop | 3235 | 0.07 | 1.65651 | 1.68813 | 1.65183 | -9.66 | 18220.05 |
7785 | 2009.08.18 23:59 | close at stop | 3234 | 0.03 | 1.65651 | 1.68513 | 1.64883 | -13.14 | 18206.91 |
7786 | 2009.08.18 23:59 | close at stop | 3233 | 0.01 | 1.65651 | 1.68204 | 1.64574 | -7.47 | 18199.44 |