| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4868 | Ticks modelled | 10940785 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 271.91 | Gross profit | 22010.15 | Gross loss | -21738.24 |
| Profit factor | 1.01 | Expected payoff | 0.12 | ||
| Absolute drawdown | 2906.29 | Maximal drawdown | 6049.14 (46.03%) | Relative drawdown | 46.03% (6049.14) |
| Total trades | 2358 | Short positions (won %) | 1211 (65.98%) | Long positions (won %) | 1147 (69.05%) |
| Profit trades (% of total) | 1591 (67.47%) | Loss trades (% of total) | 767 (32.53%) | ||
| Largest | profit trade | 400.56 | loss trade | -1434.64 | |
| Average | profit trade | 13.83 | loss trade | -28.34 | |
| Maximum | consecutive wins (profit in money) | 22 (89.26) | consecutive losses (loss in money) | 8 (-3563.13) | |
| Maximal | consecutive profit (count of wins) | 431.62 (11) | consecutive loss (count of losses) | -3563.13 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 10:33 | buy | 1 | 0.01 | 1.55002 | 1.51702 | 1.55332 | ||
| 2 | 2009.01.02 10:33 | buy limit | 2 | 0.02 | 1.54685 | 1.51385 | 1.55015 | ||
| 3 | 2009.01.02 10:59 | t/p | 1 | 0.01 | 1.55332 | 1.51702 | 1.55332 | 3.12 | 10003.12 |
| 4 | 2009.01.02 10:59 | delete | 2 | 0.02 | 1.54685 | 1.51385 | 1.55015 | ||
| 5 | 2009.01.02 11:00 | buy | 3 | 0.01 | 1.55385 | 1.52085 | 1.55715 | ||
| 6 | 2009.01.02 11:00 | buy limit | 4 | 0.02 | 1.55094 | 1.51794 | 1.55424 | ||
| 7 | 2009.01.02 11:21 | buy | 4 | 0.02 | 1.55094 | 1.51794 | 1.55424 | ||
| 8 | 2009.01.02 11:21 | buy limit | 5 | 0.04 | 1.54793 | 1.51493 | 1.55123 | ||
| 9 | 2009.01.02 11:37 | buy | 5 | 0.04 | 1.54793 | 1.51493 | 1.55123 | ||
| 10 | 2009.01.02 11:37 | buy limit | 6 | 0.08 | 1.54485 | 1.51185 | 1.54815 | ||
| 11 | 2009.01.02 11:46 | buy | 6 | 0.08 | 1.54485 | 1.51185 | 1.54815 | ||
| 12 | 2009.01.02 11:46 | buy limit | 7 | 0.16 | 1.54185 | 1.50885 | 1.54515 | ||
| 13 | 2009.01.02 12:08 | buy | 7 | 0.16 | 1.54185 | 1.50885 | 1.54515 | ||
| 14 | 2009.01.02 12:08 | buy limit | 8 | 0.32 | 1.53876 | 1.50576 | 1.54206 | ||
| 15 | 2009.01.02 12:33 | buy | 8 | 0.32 | 1.53876 | 1.50576 | 1.54206 | ||
| 16 | 2009.01.02 12:33 | buy limit | 9 | 0.64 | 1.53575 | 1.50275 | 1.53905 | ||
| 17 | 2009.01.02 12:47 | t/p | 8 | 0.32 | 1.54206 | 1.50576 | 1.54206 | 99.94 | 10103.06 |
| 18 | 2009.01.02 12:47 | close | 3 | 0.01 | 1.54230 | 1.52085 | 1.55715 | -10.94 | 10092.12 |
| 19 | 2009.01.02 12:47 | close | 5 | 0.04 | 1.54230 | 1.51493 | 1.55123 | -21.31 | 10070.81 |
| 20 | 2009.01.02 12:47 | close | 7 | 0.16 | 1.54230 | 1.50885 | 1.54515 | 6.81 | 10077.62 |
| 21 | 2009.01.02 12:47 | close | 4 | 0.02 | 1.54230 | 1.51794 | 1.55424 | -16.35 | 10061.27 |
| 22 | 2009.01.02 12:47 | delete | 9 | 0.64 | 1.53575 | 1.50275 | 1.53905 | ||
| 23 | 2009.01.02 12:48 | close | 6 | 0.08 | 1.54220 | 1.51185 | 1.54815 | -20.06 | 10041.21 |
| 24 | 2009.01.02 12:48 | buy | 10 | 0.01 | 1.54287 | 1.50987 | 1.54617 | ||
| 25 | 2009.01.02 12:48 | buy limit | 11 | 0.02 | 1.53998 | 1.50698 | 1.54328 | ||
| 26 | 2009.01.02 13:18 | buy | 11 | 0.02 | 1.53998 | 1.50698 | 1.54328 | ||
| 27 | 2009.01.02 13:18 | buy limit | 12 | 0.04 | 1.53696 | 1.50396 | 1.54026 | ||
| 28 | 2009.01.02 13:38 | t/p | 11 | 0.02 | 1.54328 | 1.50698 | 1.54328 | 6.24 | 10047.45 |
| 29 | 2009.01.02 13:38 | close | 10 | 0.01 | 1.54336 | 1.50987 | 1.54617 | 0.46 | 10047.91 |
| 30 | 2009.01.02 13:38 | delete | 12 | 0.04 | 1.53696 | 1.50396 | 1.54026 | ||
| 31 | 2009.01.02 13:39 | buy | 13 | 0.01 | 1.54385 | 1.51085 | 1.54715 | ||
| 32 | 2009.01.02 13:39 | buy limit | 14 | 0.02 | 1.54086 | 1.50786 | 1.54416 | ||
| 33 | 2009.01.02 14:14 | t/p | 13 | 0.01 | 1.54715 | 1.51085 | 1.54715 | 3.13 | 10051.04 |
| 34 | 2009.01.02 14:14 | delete | 14 | 0.02 | 1.54086 | 1.50786 | 1.54416 | ||
| 35 | 2009.01.02 14:15 | buy | 15 | 0.01 | 1.54807 | 1.51507 | 1.55137 | ||
| 36 | 2009.01.02 14:15 | buy limit | 16 | 0.02 | 1.54484 | 1.51184 | 1.54814 | ||
| 37 | 2009.01.02 15:04 | t/p | 15 | 0.01 | 1.55137 | 1.51507 | 1.55137 | 3.12 | 10054.16 |
| 38 | 2009.01.02 15:04 | delete | 16 | 0.02 | 1.54484 | 1.51184 | 1.54814 | ||
| 39 | 2009.01.02 19:14 | sell | 17 | 0.01 | 1.55353 | 1.58653 | 1.55023 | ||
| 40 | 2009.01.02 19:14 | sell limit | 18 | 0.02 | 1.55660 | 1.58960 | 1.55330 | ||
| 41 | 2009.01.02 19:43 | sell | 18 | 0.02 | 1.55660 | 1.58960 | 1.55330 | ||
| 42 | 2009.01.02 19:43 | sell limit | 19 | 0.04 | 1.56002 | 1.59302 | 1.55672 | ||
| 43 | 2009.01.02 19:59 | sell | 19 | 0.04 | 1.56002 | 1.59302 | 1.55672 | ||
| 44 | 2009.01.02 19:59 | sell limit | 20 | 0.08 | 1.56310 | 1.59610 | 1.55980 | ||
| 45 | 2009.01.02 21:01 | sell | 20 | 0.08 | 1.56310 | 1.59610 | 1.55980 | ||
| 46 | 2009.01.02 21:01 | sell limit | 21 | 0.16 | 1.56610 | 1.59910 | 1.56280 | ||
| 47 | 2009.01.02 21:28 | sell | 21 | 0.16 | 1.56610 | 1.59910 | 1.56280 | ||
| 48 | 2009.01.02 21:28 | sell limit | 22 | 0.32 | 1.56910 | 1.60210 | 1.56580 | ||
| 49 | 2009.01.02 21:38 | sell | 22 | 0.32 | 1.56910 | 1.60210 | 1.56580 | ||
| 50 | 2009.01.02 21:38 | sell limit | 23 | 0.64 | 1.57222 | 1.60522 | 1.56892 | ||
| 51 | 2009.01.02 22:11 | sell | 23 | 0.64 | 1.57222 | 1.60522 | 1.56892 | ||
| 52 | 2009.01.02 22:11 | sell limit | 24 | 1.28 | 1.57553 | 1.60853 | 1.57223 | ||
| 53 | 2009.01.05 00:26 | t/p | 23 | 0.64 | 1.56892 | 1.60522 | 1.56892 | 196.21 | 10250.37 |
| 54 | 2009.01.05 00:26 | close | 17 | 0.01 | 1.56885 | 1.58653 | 1.55023 | -14.56 | 10235.81 |
| 55 | 2009.01.05 00:26 | close | 19 | 0.04 | 1.56885 | 1.59302 | 1.55672 | -33.64 | 10202.18 |
| 56 | 2009.01.05 00:26 | close | 21 | 0.16 | 1.56885 | 1.59910 | 1.56280 | -42.53 | 10159.65 |
| 57 | 2009.01.05 00:26 | delete | 24 | 1.28 | 1.57553 | 1.60853 | 1.57223 | ||
| 58 | 2009.01.05 00:26 | close | 18 | 0.02 | 1.56885 | 1.58960 | 1.55330 | -23.29 | 10136.35 |
| 59 | 2009.01.05 00:26 | close | 22 | 0.32 | 1.56885 | 1.60210 | 1.56580 | 5.77 | 10142.12 |
| 60 | 2009.01.05 00:26 | close | 20 | 0.08 | 1.56892 | 1.59610 | 1.55980 | -44.50 | 10097.62 |
| 61 | 2009.01.05 03:12 | buy | 25 | 0.01 | 1.55587 | 1.52287 | 1.55917 | ||
| 62 | 2009.01.05 03:12 | buy limit | 26 | 0.02 | 1.55295 | 1.51995 | 1.55625 | ||
| 63 | 2009.01.05 03:29 | t/p | 25 | 0.01 | 1.55917 | 1.52287 | 1.55917 | 3.12 | 10100.74 |
| 64 | 2009.01.05 03:29 | delete | 26 | 0.02 | 1.55295 | 1.51995 | 1.55625 | ||
| 65 | 2009.01.05 05:00 | sell | 27 | 0.01 | 1.56200 | 1.59500 | 1.55870 | ||
| 66 | 2009.01.05 05:00 | sell limit | 28 | 0.02 | 1.56522 | 1.59822 | 1.56192 | ||
| 67 | 2009.01.05 05:18 | sell | 28 | 0.02 | 1.56522 | 1.59822 | 1.56192 | ||
| 68 | 2009.01.05 05:18 | sell limit | 29 | 0.04 | 1.56830 | 1.60130 | 1.56500 | ||
| 69 | 2009.01.05 05:41 | t/p | 28 | 0.02 | 1.56192 | 1.59822 | 1.56192 | 6.25 | 10106.99 |
| 70 | 2009.01.05 05:41 | close | 27 | 0.01 | 1.56187 | 1.59500 | 1.55870 | 0.12 | 10107.11 |
| 71 | 2009.01.05 05:41 | delete | 29 | 0.04 | 1.56830 | 1.60130 | 1.56500 | ||
| 72 | 2009.01.05 05:42 | sell | 30 | 0.01 | 1.56144 | 1.59444 | 1.55814 | ||
| 73 | 2009.01.05 05:42 | sell limit | 31 | 0.02 | 1.56447 | 1.59747 | 1.56117 | ||
| 74 | 2009.01.05 07:26 | sell | 31 | 0.02 | 1.56447 | 1.59747 | 1.56117 | ||
| 75 | 2009.01.05 07:26 | sell limit | 32 | 0.04 | 1.56753 | 1.60053 | 1.56423 | ||
| 76 | 2009.01.05 07:59 | sell | 32 | 0.04 | 1.56753 | 1.60053 | 1.56423 | ||
| 77 | 2009.01.05 07:59 | sell limit | 33 | 0.08 | 1.57060 | 1.60360 | 1.56730 | ||
| 78 | 2009.01.05 08:24 | t/p | 32 | 0.04 | 1.56423 | 1.60053 | 1.56423 | 12.48 | 10119.59 |
| 79 | 2009.01.05 08:24 | close | 30 | 0.01 | 1.56423 | 1.59444 | 1.55814 | -2.64 | 10116.95 |
| 80 | 2009.01.05 08:24 | delete | 33 | 0.08 | 1.57060 | 1.60360 | 1.56730 | ||
| 81 | 2009.01.05 08:24 | close | 31 | 0.02 | 1.56423 | 1.59747 | 1.56117 | 0.45 | 10117.40 |
| 82 | 2009.01.05 10:00 | sell | 34 | 0.01 | 1.59420 | 1.62720 | 1.59090 | ||
| 83 | 2009.01.05 10:00 | sell limit | 35 | 0.02 | 1.59734 | 1.63034 | 1.59404 | ||
| 84 | 2009.01.05 10:04 | sell | 35 | 0.02 | 1.59734 | 1.63034 | 1.59404 | ||
| 85 | 2009.01.05 10:04 | sell limit | 36 | 0.04 | 1.60041 | 1.63341 | 1.59711 | ||
| 86 | 2009.01.05 10:41 | sell | 36 | 0.04 | 1.60041 | 1.63341 | 1.59711 | ||
| 87 | 2009.01.05 10:41 | sell limit | 37 | 0.08 | 1.60352 | 1.63652 | 1.60022 | ||
| 88 | 2009.01.05 10:57 | t/p | 36 | 0.04 | 1.59711 | 1.63341 | 1.59711 | 12.49 | 10129.89 |
| 89 | 2009.01.05 10:57 | close | 34 | 0.01 | 1.59680 | 1.62720 | 1.59090 | -2.46 | 10127.43 |
| 90 | 2009.01.05 10:57 | delete | 37 | 0.08 | 1.60352 | 1.63652 | 1.60022 | ||
| 91 | 2009.01.05 10:57 | close | 35 | 0.02 | 1.59680 | 1.63034 | 1.59404 | 1.02 | 10128.45 |
| 92 | 2009.01.05 10:58 | sell | 38 | 0.01 | 1.59637 | 1.62937 | 1.59307 | ||
| 93 | 2009.01.05 10:58 | sell limit | 39 | 0.02 | 1.59966 | 1.63266 | 1.59636 | ||
| 94 | 2009.01.05 11:09 | t/p | 38 | 0.01 | 1.59307 | 1.62937 | 1.59307 | 3.12 | 10131.57 |
| 95 | 2009.01.05 11:09 | delete | 39 | 0.02 | 1.59966 | 1.63266 | 1.59636 | ||
| 96 | 2009.01.05 11:10 | sell | 40 | 0.01 | 1.59199 | 1.62499 | 1.58869 | ||
| 97 | 2009.01.05 11:10 | sell limit | 41 | 0.02 | 1.59498 | 1.62798 | 1.59168 | ||
| 98 | 2009.01.05 11:16 | sell | 41 | 0.02 | 1.59498 | 1.62798 | 1.59168 | ||
| 99 | 2009.01.05 11:16 | sell limit | 42 | 0.04 | 1.59802 | 1.63102 | 1.59472 | ||
| 100 | 2009.01.05 11:32 | sell | 42 | 0.04 | 1.59802 | 1.63102 | 1.59472 | ||
| 101 | 2009.01.05 11:32 | sell limit | 43 | 0.08 | 1.60102 | 1.63402 | 1.59772 | ||
| 102 | 2009.01.05 11:42 | sell | 43 | 0.08 | 1.60102 | 1.63402 | 1.59772 | ||
| 103 | 2009.01.05 11:42 | sell limit | 44 | 0.16 | 1.60408 | 1.63708 | 1.60078 | ||
| 104 | 2009.01.05 12:02 | sell | 44 | 0.16 | 1.60408 | 1.63708 | 1.60078 | ||
| 105 | 2009.01.05 12:02 | sell limit | 45 | 0.32 | 1.60710 | 1.64010 | 1.60380 | ||
| 106 | 2009.01.05 12:55 | t/p | 44 | 0.16 | 1.60078 | 1.63708 | 1.60078 | 49.96 | 10181.53 |
| 107 | 2009.01.05 12:55 | close | 40 | 0.01 | 1.60071 | 1.62499 | 1.58869 | -8.25 | 10173.28 |
| 108 | 2009.01.05 12:55 | close | 42 | 0.04 | 1.60071 | 1.63102 | 1.59472 | -10.18 | 10163.10 |
| 109 | 2009.01.05 12:55 | delete | 45 | 0.32 | 1.60710 | 1.64010 | 1.60380 | ||
| 110 | 2009.01.05 12:55 | close | 41 | 0.02 | 1.60071 | 1.62798 | 1.59168 | -10.85 | 10152.25 |
| 111 | 2009.01.05 12:55 | close | 43 | 0.08 | 1.60050 | 1.63402 | 1.59772 | 3.94 | 10156.19 |
| 112 | 2009.01.05 12:55 | sell | 46 | 0.01 | 1.59958 | 1.63258 | 1.59628 | ||
| 113 | 2009.01.05 12:55 | sell limit | 47 | 0.02 | 1.60220 | 1.63520 | 1.59890 | ||
| 114 | 2009.01.05 12:58 | sell | 47 | 0.02 | 1.60220 | 1.63520 | 1.59890 | ||
| 115 | 2009.01.05 12:58 | sell limit | 48 | 0.04 | 1.60525 | 1.63825 | 1.60195 | ||
| 116 | 2009.01.05 13:14 | sell | 48 | 0.04 | 1.60525 | 1.63825 | 1.60195 | ||
| 117 | 2009.01.05 13:14 | sell limit | 49 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
| 118 | 2009.01.05 13:20 | sell | 49 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
| 119 | 2009.01.05 13:20 | sell limit | 50 | 0.16 | 1.61150 | 1.64450 | 1.60820 | ||
| 120 | 2009.01.05 13:38 | sell | 50 | 0.16 | 1.61150 | 1.64450 | 1.60820 | ||
| 121 | 2009.01.05 13:38 | sell limit | 51 | 0.32 | 1.61462 | 1.64762 | 1.61132 | ||
| 122 | 2009.01.05 14:18 | t/p | 50 | 0.16 | 1.60820 | 1.64450 | 1.60820 | 49.96 | 10206.15 |
| 123 | 2009.01.05 14:18 | close | 46 | 0.01 | 1.60815 | 1.63258 | 1.59628 | -8.11 | 10198.04 |
| 124 | 2009.01.05 14:18 | close | 48 | 0.04 | 1.60815 | 1.63825 | 1.60195 | -10.97 | 10187.07 |
| 125 | 2009.01.05 14:18 | delete | 51 | 0.32 | 1.61462 | 1.64762 | 1.61132 | ||
| 126 | 2009.01.05 14:18 | close | 47 | 0.02 | 1.60815 | 1.63520 | 1.59890 | -11.26 | 10175.81 |
| 127 | 2009.01.05 14:18 | close | 49 | 0.08 | 1.60819 | 1.64140 | 1.60510 | 1.59 | 10177.40 |
| 128 | 2009.01.05 18:19 | sell | 52 | 0.01 | 1.62339 | 1.65639 | 1.62009 | ||
| 129 | 2009.01.05 18:19 | sell limit | 53 | 0.02 | 1.62632 | 1.65932 | 1.62302 | ||
| 130 | 2009.01.05 18:41 | t/p | 52 | 0.01 | 1.62009 | 1.65639 | 1.62009 | 3.12 | 10180.52 |
| 131 | 2009.01.05 18:41 | delete | 53 | 0.02 | 1.62632 | 1.65932 | 1.62302 | ||
| 132 | 2009.01.05 19:00 | sell | 54 | 0.01 | 1.61940 | 1.65240 | 1.61610 | ||
| 133 | 2009.01.05 19:00 | sell limit | 55 | 0.02 | 1.62244 | 1.65544 | 1.61914 | ||
| 134 | 2009.01.05 19:12 | sell | 55 | 0.02 | 1.62244 | 1.65544 | 1.61914 | ||
| 135 | 2009.01.05 19:12 | sell limit | 56 | 0.04 | 1.62546 | 1.65846 | 1.62216 | ||
| 136 | 2009.01.05 20:09 | sell | 56 | 0.04 | 1.62546 | 1.65846 | 1.62216 | ||
| 137 | 2009.01.05 20:09 | sell limit | 57 | 0.08 | 1.62860 | 1.66160 | 1.62530 | ||
| 138 | 2009.01.05 20:11 | sell | 57 | 0.08 | 1.62860 | 1.66160 | 1.62530 | ||
| 139 | 2009.01.05 20:11 | sell limit | 58 | 0.16 | 1.63170 | 1.66470 | 1.62840 | ||
| 140 | 2009.01.05 20:16 | sell | 58 | 0.16 | 1.63170 | 1.66470 | 1.62840 | ||
| 141 | 2009.01.05 20:16 | sell limit | 59 | 0.32 | 1.63488 | 1.66788 | 1.63158 | ||
| 142 | 2009.01.06 01:08 | t/p | 58 | 0.16 | 1.62840 | 1.66470 | 1.62840 | 49.05 | 10229.56 |
| 143 | 2009.01.06 01:08 | close | 54 | 0.01 | 1.62822 | 1.65240 | 1.61610 | -8.40 | 10221.17 |
| 144 | 2009.01.06 01:08 | close | 56 | 0.04 | 1.62822 | 1.65846 | 1.62216 | -10.67 | 10210.50 |
| 145 | 2009.01.06 01:08 | delete | 59 | 0.32 | 1.63488 | 1.66788 | 1.63158 | ||
| 146 | 2009.01.06 01:08 | close | 55 | 0.02 | 1.62822 | 1.65544 | 1.61914 | -11.04 | 10199.46 |
| 147 | 2009.01.06 01:08 | close | 57 | 0.08 | 1.62785 | 1.66160 | 1.62530 | 5.23 | 10204.69 |
| 148 | 2009.01.06 08:00 | buy | 60 | 0.01 | 1.62355 | 1.59055 | 1.62685 | ||
| 149 | 2009.01.06 08:00 | buy limit | 61 | 0.02 | 1.62054 | 1.58754 | 1.62384 | ||
| 150 | 2009.01.06 08:04 | buy | 61 | 0.02 | 1.62054 | 1.58754 | 1.62384 | ||
| 151 | 2009.01.06 08:04 | buy limit | 62 | 0.04 | 1.61745 | 1.58445 | 1.62075 | ||
| 152 | 2009.01.06 08:29 | t/p | 61 | 0.02 | 1.62384 | 1.58754 | 1.62384 | 6.25 | 10210.94 |
| 153 | 2009.01.06 08:29 | close | 60 | 0.01 | 1.62391 | 1.59055 | 1.62685 | 0.34 | 10211.28 |
| 154 | 2009.01.06 08:29 | delete | 62 | 0.04 | 1.61745 | 1.58445 | 1.62075 | ||
| 155 | 2009.01.06 08:30 | buy | 63 | 0.01 | 1.62428 | 1.59128 | 1.62758 | ||
| 156 | 2009.01.06 08:30 | buy limit | 64 | 0.02 | 1.62131 | 1.58831 | 1.62461 | ||
| 157 | 2009.01.06 08:51 | t/p | 63 | 0.01 | 1.62758 | 1.59128 | 1.62758 | 3.12 | 10214.40 |
| 158 | 2009.01.06 08:51 | delete | 64 | 0.02 | 1.62131 | 1.58831 | 1.62461 | ||
| 159 | 2009.01.06 09:23 | sell | 65 | 0.01 | 1.64094 | 1.67394 | 1.63764 | ||
| 160 | 2009.01.06 09:23 | sell limit | 66 | 0.02 | 1.64403 | 1.67703 | 1.64073 | ||
| 161 | 2009.01.06 09:57 | sell | 66 | 0.02 | 1.64403 | 1.67703 | 1.64073 | ||
| 162 | 2009.01.06 09:57 | sell limit | 67 | 0.04 | 1.64707 | 1.68007 | 1.64377 | ||
| 163 | 2009.01.06 10:19 | t/p | 66 | 0.02 | 1.64073 | 1.67703 | 1.64073 | 6.24 | 10220.64 |
| 164 | 2009.01.06 10:19 | close | 65 | 0.01 | 1.64060 | 1.67394 | 1.63764 | 0.32 | 10220.96 |
| 165 | 2009.01.06 10:19 | delete | 67 | 0.04 | 1.64707 | 1.68007 | 1.64377 | ||
| 166 | 2009.01.06 10:20 | sell | 68 | 0.01 | 1.63997 | 1.67297 | 1.63667 | ||
| 167 | 2009.01.06 10:20 | sell limit | 69 | 0.02 | 1.64294 | 1.67594 | 1.63964 | ||
| 168 | 2009.01.06 10:30 | sell | 69 | 0.02 | 1.64294 | 1.67594 | 1.63964 | ||
| 169 | 2009.01.06 10:30 | sell limit | 70 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
| 170 | 2009.01.06 10:47 | sell | 70 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
| 171 | 2009.01.06 10:47 | sell limit | 71 | 0.08 | 1.64908 | 1.68208 | 1.64578 | ||
| 172 | 2009.01.06 10:51 | t/p | 70 | 0.04 | 1.64272 | 1.67902 | 1.64272 | 12.48 | 10233.44 |
| 173 | 2009.01.06 10:51 | close | 68 | 0.01 | 1.64259 | 1.67297 | 1.63667 | -2.47 | 10230.97 |
| 174 | 2009.01.06 10:51 | delete | 71 | 0.08 | 1.64908 | 1.68208 | 1.64578 | ||
| 175 | 2009.01.06 10:51 | close | 69 | 0.02 | 1.64259 | 1.67594 | 1.63964 | 0.66 | 10231.63 |
| 176 | 2009.01.06 10:52 | sell | 72 | 0.01 | 1.64110 | 1.67410 | 1.63780 | ||
| 177 | 2009.01.06 10:52 | sell limit | 73 | 0.02 | 1.64393 | 1.67693 | 1.64063 | ||
| 178 | 2009.01.06 11:08 | sell | 73 | 0.02 | 1.64393 | 1.67693 | 1.64063 | ||
| 179 | 2009.01.06 11:08 | sell limit | 74 | 0.04 | 1.64695 | 1.67995 | 1.64365 | ||
| 180 | 2009.01.06 11:11 | sell | 74 | 0.04 | 1.64695 | 1.67995 | 1.64365 | ||
| 181 | 2009.01.06 11:11 | sell limit | 75 | 0.08 | 1.65060 | 1.68360 | 1.64730 | ||
| 182 | 2009.01.06 11:49 | t/p | 74 | 0.04 | 1.64365 | 1.67995 | 1.64365 | 12.48 | 10244.11 |
| 183 | 2009.01.06 11:49 | close | 72 | 0.01 | 1.64341 | 1.67410 | 1.63780 | -2.19 | 10241.92 |
| 184 | 2009.01.06 11:49 | delete | 75 | 0.08 | 1.65060 | 1.68360 | 1.64730 | ||
| 185 | 2009.01.06 11:49 | close | 73 | 0.02 | 1.64341 | 1.67693 | 1.64063 | 0.99 | 10242.91 |
| 186 | 2009.01.06 11:50 | sell | 76 | 0.01 | 1.64301 | 1.67601 | 1.63971 | ||
| 187 | 2009.01.06 11:50 | sell limit | 77 | 0.02 | 1.64598 | 1.67898 | 1.64268 | ||
| 188 | 2009.01.06 12:26 | t/p | 76 | 0.01 | 1.63971 | 1.67601 | 1.63971 | 3.12 | 10246.03 |
| 189 | 2009.01.06 12:26 | delete | 77 | 0.02 | 1.64598 | 1.67898 | 1.64268 | ||
| 190 | 2009.01.06 13:05 | sell | 78 | 0.01 | 1.64198 | 1.67498 | 1.63868 | ||
| 191 | 2009.01.06 13:05 | sell limit | 79 | 0.02 | 1.64497 | 1.67797 | 1.64167 | ||
| 192 | 2009.01.06 13:28 | sell | 79 | 0.02 | 1.64497 | 1.67797 | 1.64167 | ||
| 193 | 2009.01.06 13:28 | sell limit | 80 | 0.04 | 1.64800 | 1.68100 | 1.64470 | ||
| 194 | 2009.01.06 13:52 | t/p | 79 | 0.02 | 1.64167 | 1.67797 | 1.64167 | 6.25 | 10252.28 |
| 195 | 2009.01.06 13:52 | close | 78 | 0.01 | 1.64156 | 1.67498 | 1.63868 | 0.40 | 10252.68 |
| 196 | 2009.01.06 13:52 | delete | 80 | 0.04 | 1.64800 | 1.68100 | 1.64470 | ||
| 197 | 2009.01.06 15:57 | sell | 81 | 0.01 | 1.64503 | 1.67803 | 1.64173 | ||
| 198 | 2009.01.06 15:57 | sell limit | 82 | 0.02 | 1.64806 | 1.68106 | 1.64476 | ||
| 199 | 2009.01.06 16:03 | t/p | 81 | 0.01 | 1.64173 | 1.67803 | 1.64173 | 3.12 | 10255.80 |
| 200 | 2009.01.06 16:03 | delete | 82 | 0.02 | 1.64806 | 1.68106 | 1.64476 | ||
| 201 | 2009.01.06 16:51 | sell | 83 | 0.01 | 1.64930 | 1.68230 | 1.64600 | ||
| 202 | 2009.01.06 16:51 | sell limit | 84 | 0.02 | 1.65261 | 1.68561 | 1.64931 | ||
| 203 | 2009.01.06 16:53 | sell | 84 | 0.02 | 1.65261 | 1.68561 | 1.64931 | ||
| 204 | 2009.01.06 16:53 | sell limit | 85 | 0.04 | 1.65578 | 1.68878 | 1.65248 | ||
| 205 | 2009.01.06 17:17 | sell | 85 | 0.04 | 1.65578 | 1.68878 | 1.65248 | ||
| 206 | 2009.01.06 17:17 | sell limit | 86 | 0.08 | 1.65887 | 1.69187 | 1.65557 | ||
| 207 | 2009.01.06 17:25 | sell | 86 | 0.08 | 1.65887 | 1.69187 | 1.65557 | ||
| 208 | 2009.01.06 17:25 | sell limit | 87 | 0.16 | 1.66189 | 1.69489 | 1.65859 | ||
| 209 | 2009.01.06 18:21 | sell | 87 | 0.16 | 1.66189 | 1.69489 | 1.65859 | ||
| 210 | 2009.01.06 18:21 | sell limit | 88 | 0.32 | 1.66509 | 1.69809 | 1.66179 | ||
| 211 | 2009.01.06 18:48 | sell | 88 | 0.32 | 1.66509 | 1.69809 | 1.66179 | ||
| 212 | 2009.01.06 18:48 | sell limit | 89 | 0.64 | 1.66812 | 1.70112 | 1.66482 | ||
| 213 | 2009.01.06 18:53 | sell | 89 | 0.64 | 1.66812 | 1.70112 | 1.66482 | ||
| 214 | 2009.01.06 18:53 | sell limit | 90 | 1.28 | 1.67125 | 1.70425 | 1.66795 | ||
| 215 | 2009.01.06 18:59 | sell | 90 | 1.28 | 1.67125 | 1.70425 | 1.66795 | ||
| 216 | 2009.01.06 19:23 | t/p | 90 | 1.28 | 1.66795 | 1.70425 | 1.66795 | 399.47 | 10655.27 |
| 217 | 2009.01.06 19:23 | close | 83 | 0.01 | 1.66786 | 1.68230 | 1.64600 | -17.55 | 10637.72 |
| 218 | 2009.01.06 19:23 | close | 85 | 0.04 | 1.66786 | 1.68878 | 1.65248 | -45.70 | 10592.02 |
| 219 | 2009.01.06 19:23 | close | 87 | 0.16 | 1.66786 | 1.69489 | 1.65859 | -90.34 | 10501.68 |
| 220 | 2009.01.06 19:23 | close | 89 | 0.64 | 1.66786 | 1.70112 | 1.66482 | 15.74 | 10517.42 |
| 221 | 2009.01.06 19:23 | close | 84 | 0.02 | 1.66786 | 1.68561 | 1.64931 | -28.84 | 10488.58 |
| 222 | 2009.01.06 19:23 | close | 88 | 0.32 | 1.66786 | 1.69809 | 1.66179 | -83.83 | 10404.75 |
| 223 | 2009.01.06 19:23 | close | 86 | 0.08 | 1.66776 | 1.69187 | 1.65557 | -67.26 | 10337.49 |
| 224 | 2009.01.06 19:24 | sell | 91 | 0.01 | 1.66660 | 1.69960 | 1.66330 | ||
| 225 | 2009.01.06 19:24 | sell limit | 92 | 0.02 | 1.66953 | 1.70253 | 1.66623 | ||
| 226 | 2009.01.06 19:46 | t/p | 91 | 0.01 | 1.66330 | 1.69960 | 1.66330 | 3.12 | 10340.61 |
| 227 | 2009.01.06 19:46 | delete | 92 | 0.02 | 1.66953 | 1.70253 | 1.66623 | ||
| 228 | 2009.01.06 19:59 | sell | 93 | 0.01 | 1.66403 | 1.69703 | 1.66073 | ||
| 229 | 2009.01.06 19:59 | sell limit | 94 | 0.02 | 1.66701 | 1.70001 | 1.66371 | ||
| 230 | 2009.01.06 20:25 | sell | 94 | 0.02 | 1.66701 | 1.70001 | 1.66371 | ||
| 231 | 2009.01.06 20:25 | sell limit | 95 | 0.04 | 1.67004 | 1.70304 | 1.66674 | ||
| 232 | 2009.01.06 20:52 | sell | 95 | 0.04 | 1.67004 | 1.70304 | 1.66674 | ||
| 233 | 2009.01.06 20:52 | sell limit | 96 | 0.08 | 1.67310 | 1.70610 | 1.66980 | ||
| 234 | 2009.01.06 21:02 | sell | 96 | 0.08 | 1.67310 | 1.70610 | 1.66980 | ||
| 235 | 2009.01.06 21:02 | sell limit | 97 | 0.16 | 1.67611 | 1.70911 | 1.67281 | ||
| 236 | 2009.01.06 21:19 | t/p | 96 | 0.08 | 1.66980 | 1.70610 | 1.66980 | 24.97 | 10365.58 |
| 237 | 2009.01.06 21:19 | close | 93 | 0.01 | 1.66978 | 1.69703 | 1.66073 | -5.44 | 10360.14 |
| 238 | 2009.01.06 21:19 | close | 95 | 0.04 | 1.66978 | 1.70304 | 1.66674 | 0.98 | 10361.12 |
| 239 | 2009.01.06 21:19 | close | 94 | 0.02 | 1.66978 | 1.70001 | 1.66371 | -5.24 | 10355.88 |
| 240 | 2009.01.06 21:19 | delete | 97 | 0.16 | 1.67611 | 1.70911 | 1.67281 | ||
| 241 | 2009.01.07 05:17 | buy | 98 | 0.01 | 1.66065 | 1.62765 | 1.66395 | ||
| 242 | 2009.01.07 05:17 | buy limit | 99 | 0.02 | 1.65778 | 1.62478 | 1.66108 | ||
| 243 | 2009.01.07 06:18 | t/p | 98 | 0.01 | 1.66395 | 1.62765 | 1.66395 | 3.13 | 10359.01 |
| 244 | 2009.01.07 06:18 | delete | 99 | 0.02 | 1.65778 | 1.62478 | 1.66108 | ||
| 245 | 2009.01.07 08:00 | sell | 100 | 0.01 | 1.66590 | 1.69890 | 1.66260 | ||
| 246 | 2009.01.07 08:00 | sell limit | 101 | 0.02 | 1.66892 | 1.70192 | 1.66562 | ||
| 247 | 2009.01.07 08:20 | t/p | 100 | 0.01 | 1.66260 | 1.69890 | 1.66260 | 3.12 | 10362.13 |
| 248 | 2009.01.07 08:20 | delete | 101 | 0.02 | 1.66892 | 1.70192 | 1.66562 | ||
| 249 | 2009.01.07 08:21 | sell | 102 | 0.01 | 1.66111 | 1.69411 | 1.65781 | ||
| 250 | 2009.01.07 08:21 | sell limit | 103 | 0.02 | 1.66423 | 1.69723 | 1.66093 | ||
| 251 | 2009.01.07 08:32 | t/p | 102 | 0.01 | 1.65781 | 1.69411 | 1.65781 | 3.12 | 10365.25 |
| 252 | 2009.01.07 08:32 | delete | 103 | 0.02 | 1.66423 | 1.69723 | 1.66093 | ||
| 253 | 2009.01.07 08:32 | sell | 104 | 0.01 | 1.65576 | 1.68876 | 1.65246 | ||
| 254 | 2009.01.07 08:32 | sell limit | 105 | 0.02 | 1.65810 | 1.69110 | 1.65480 | ||
| 255 | 2009.01.07 08:59 | t/p | 104 | 0.01 | 1.65246 | 1.68876 | 1.65246 | 3.12 | 10368.37 |
| 256 | 2009.01.07 08:59 | delete | 105 | 0.02 | 1.65810 | 1.69110 | 1.65480 | ||
| 257 | 2009.01.07 09:00 | buy | 106 | 0.01 | 1.65266 | 1.61966 | 1.65596 | ||
| 258 | 2009.01.07 09:00 | buy limit | 107 | 0.02 | 1.64961 | 1.61661 | 1.65291 | ||
| 259 | 2009.01.07 09:08 | buy | 107 | 0.02 | 1.64961 | 1.61661 | 1.65291 | ||
| 260 | 2009.01.07 09:08 | buy limit | 108 | 0.04 | 1.64645 | 1.61345 | 1.64975 | ||
| 261 | 2009.01.07 09:25 | buy | 108 | 0.04 | 1.64645 | 1.61345 | 1.64975 | ||
| 262 | 2009.01.07 09:25 | buy limit | 109 | 0.08 | 1.64343 | 1.61043 | 1.64673 | ||
| 263 | 2009.01.07 09:31 | buy | 109 | 0.08 | 1.64343 | 1.61043 | 1.64673 | ||
| 264 | 2009.01.07 09:31 | buy limit | 110 | 0.16 | 1.64020 | 1.60720 | 1.64350 | ||
| 265 | 2009.01.07 09:50 | buy | 110 | 0.16 | 1.64020 | 1.60720 | 1.64350 | ||
| 266 | 2009.01.07 09:50 | buy limit | 111 | 0.32 | 1.63625 | 1.60325 | 1.63955 | ||
| 267 | 2009.01.07 10:02 | t/p | 110 | 0.16 | 1.64350 | 1.60720 | 1.64350 | 49.95 | 10418.32 |
| 268 | 2009.01.07 10:02 | close | 106 | 0.01 | 1.64351 | 1.61966 | 1.65596 | -8.65 | 10409.67 |
| 269 | 2009.01.07 10:02 | close | 108 | 0.04 | 1.64351 | 1.61345 | 1.64975 | -11.13 | 10398.54 |
| 270 | 2009.01.07 10:02 | delete | 111 | 0.32 | 1.63625 | 1.60325 | 1.63955 | ||
| 271 | 2009.01.07 10:02 | close | 107 | 0.02 | 1.64351 | 1.61661 | 1.65291 | -11.54 | 10387.00 |
| 272 | 2009.01.07 10:02 | close | 109 | 0.08 | 1.64346 | 1.61043 | 1.64673 | 0.22 | 10387.22 |
| 273 | 2009.01.07 10:03 | buy | 112 | 0.01 | 1.64455 | 1.61155 | 1.64785 | ||
| 274 | 2009.01.07 10:03 | buy limit | 113 | 0.02 | 1.64142 | 1.60842 | 1.64472 | ||
| 275 | 2009.01.07 10:28 | buy | 113 | 0.02 | 1.64142 | 1.60842 | 1.64472 | ||
| 276 | 2009.01.07 10:28 | buy limit | 114 | 0.04 | 1.63835 | 1.60535 | 1.64165 | ||
| 277 | 2009.01.07 10:33 | buy | 114 | 0.04 | 1.63835 | 1.60535 | 1.64165 | ||
| 278 | 2009.01.07 10:33 | buy limit | 115 | 0.08 | 1.63535 | 1.60235 | 1.63865 | ||
| 279 | 2009.01.07 10:39 | buy | 115 | 0.08 | 1.63535 | 1.60235 | 1.63865 | ||
| 280 | 2009.01.07 10:39 | buy limit | 116 | 0.16 | 1.63225 | 1.59925 | 1.63555 | ||
| 281 | 2009.01.07 11:23 | t/p | 115 | 0.08 | 1.63865 | 1.60235 | 1.63865 | 24.97 | 10412.19 |
| 282 | 2009.01.07 11:23 | close | 112 | 0.01 | 1.63872 | 1.61155 | 1.64785 | -5.52 | 10406.67 |
| 283 | 2009.01.07 11:23 | close | 114 | 0.04 | 1.63872 | 1.60535 | 1.64165 | 1.40 | 10408.07 |
| 284 | 2009.01.07 11:23 | close | 113 | 0.02 | 1.63872 | 1.60842 | 1.64472 | -5.11 | 10402.96 |
| 285 | 2009.01.07 11:23 | delete | 116 | 0.16 | 1.63225 | 1.59925 | 1.63555 | ||
| 286 | 2009.01.07 11:24 | buy | 117 | 0.01 | 1.63965 | 1.60665 | 1.64295 | ||
| 287 | 2009.01.07 11:24 | buy limit | 118 | 0.02 | 1.63683 | 1.60383 | 1.64013 | ||
| 288 | 2009.01.07 11:35 | t/p | 117 | 0.01 | 1.64295 | 1.60665 | 1.64295 | 3.13 | 10406.09 |
| 289 | 2009.01.07 11:35 | delete | 118 | 0.02 | 1.63683 | 1.60383 | 1.64013 | ||
| 290 | 2009.01.07 11:36 | buy | 119 | 0.01 | 1.64404 | 1.61104 | 1.64734 | ||
| 291 | 2009.01.07 11:36 | buy limit | 120 | 0.02 | 1.64084 | 1.60784 | 1.64414 | ||
| 292 | 2009.01.07 12:30 | buy | 120 | 0.02 | 1.64084 | 1.60784 | 1.64414 | ||
| 293 | 2009.01.07 12:30 | buy limit | 121 | 0.04 | 1.63780 | 1.60480 | 1.64110 | ||
| 294 | 2009.01.07 12:54 | t/p | 120 | 0.02 | 1.64414 | 1.60784 | 1.64414 | 6.25 | 10412.34 |
| 295 | 2009.01.07 12:54 | close | 119 | 0.01 | 1.64419 | 1.61104 | 1.64734 | 0.14 | 10412.48 |
| 296 | 2009.01.07 12:54 | delete | 121 | 0.04 | 1.63780 | 1.60480 | 1.64110 | ||
| 297 | 2009.01.07 14:03 | sell | 122 | 0.01 | 1.66440 | 1.69740 | 1.66110 | ||
| 298 | 2009.01.07 14:03 | sell limit | 123 | 0.02 | 1.66717 | 1.70017 | 1.66387 | ||
| 299 | 2009.01.07 14:08 | t/p | 122 | 0.01 | 1.66110 | 1.69740 | 1.66110 | 3.12 | 10415.60 |
| 300 | 2009.01.07 14:08 | delete | 123 | 0.02 | 1.66717 | 1.70017 | 1.66387 | ||
| 301 | 2009.01.07 16:00 | sell | 124 | 0.01 | 1.65720 | 1.69020 | 1.65390 | ||
| 302 | 2009.01.07 16:00 | sell limit | 125 | 0.02 | 1.66029 | 1.69329 | 1.65699 | ||
| 303 | 2009.01.07 16:47 | sell | 125 | 0.02 | 1.66029 | 1.69329 | 1.65699 | ||
| 304 | 2009.01.07 16:47 | sell limit | 126 | 0.04 | 1.66350 | 1.69650 | 1.66020 | ||
| 305 | 2009.01.07 16:52 | sell | 126 | 0.04 | 1.66350 | 1.69650 | 1.66020 | ||
| 306 | 2009.01.07 16:52 | sell limit | 127 | 0.08 | 1.66653 | 1.69953 | 1.66323 | ||
| 307 | 2009.01.07 17:03 | sell | 127 | 0.08 | 1.66653 | 1.69953 | 1.66323 | ||
| 308 | 2009.01.07 17:03 | sell limit | 128 | 0.16 | 1.66975 | 1.70275 | 1.66645 | ||
| 309 | 2009.01.07 17:11 | sell | 128 | 0.16 | 1.66975 | 1.70275 | 1.66645 | ||
| 310 | 2009.01.07 17:11 | sell limit | 129 | 0.32 | 1.67275 | 1.70575 | 1.66945 | ||
| 311 | 2009.01.07 17:11 | sell | 129 | 0.32 | 1.67275 | 1.70575 | 1.66945 | ||
| 312 | 2009.01.07 17:11 | sell limit | 130 | 0.64 | 1.67584 | 1.70884 | 1.67254 | ||
| 313 | 2009.01.07 17:13 | sell | 130 | 0.64 | 1.67584 | 1.70884 | 1.67254 | ||
| 314 | 2009.01.07 17:13 | sell limit | 131 | 1.28 | 1.67884 | 1.71184 | 1.67554 | ||
| 315 | 2009.01.07 17:15 | t/p | 130 | 0.64 | 1.67254 | 1.70884 | 1.67254 | 199.69 | 10615.29 |
| 316 | 2009.01.07 17:15 | close | 124 | 0.01 | 1.67238 | 1.69020 | 1.65390 | -14.35 | 10600.94 |
| 317 | 2009.01.07 17:15 | close | 126 | 0.04 | 1.67238 | 1.69650 | 1.66020 | -33.59 | 10567.35 |
| 318 | 2009.01.07 17:15 | close | 128 | 0.16 | 1.67238 | 1.70275 | 1.66645 | -39.79 | 10527.56 |
| 319 | 2009.01.07 17:15 | delete | 131 | 1.28 | 1.67884 | 1.71184 | 1.67554 | ||
| 320 | 2009.01.07 17:15 | close | 125 | 0.02 | 1.67238 | 1.69329 | 1.65699 | -22.86 | 10504.70 |
| 321 | 2009.01.07 17:15 | close | 129 | 0.32 | 1.67238 | 1.70575 | 1.66945 | 11.20 | 10515.90 |
| 322 | 2009.01.07 17:15 | close | 127 | 0.08 | 1.67219 | 1.69953 | 1.66323 | -42.81 | 10473.09 |
| 323 | 2009.01.07 17:16 | sell | 132 | 0.01 | 1.67096 | 1.70396 | 1.66766 | ||
| 324 | 2009.01.07 17:16 | sell limit | 133 | 0.02 | 1.67405 | 1.70705 | 1.67075 | ||
| 325 | 2009.01.07 17:43 | t/p | 132 | 0.01 | 1.66766 | 1.70396 | 1.66766 | 3.12 | 10476.21 |
| 326 | 2009.01.07 17:43 | delete | 133 | 0.02 | 1.67405 | 1.70705 | 1.67075 | ||
| 327 | 2009.01.07 17:44 | sell | 134 | 0.01 | 1.66710 | 1.70010 | 1.66380 | ||
| 328 | 2009.01.07 17:44 | sell limit | 135 | 0.02 | 1.67015 | 1.70315 | 1.66685 | ||
| 329 | 2009.01.07 19:13 | t/p | 134 | 0.01 | 1.66380 | 1.70010 | 1.66380 | 3.12 | 10479.33 |
| 330 | 2009.01.07 19:13 | delete | 135 | 0.02 | 1.67015 | 1.70315 | 1.66685 | ||
| 331 | 2009.01.07 19:22 | sell | 136 | 0.01 | 1.66600 | 1.69900 | 1.66270 | ||
| 332 | 2009.01.07 19:22 | sell limit | 137 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
| 333 | 2009.01.07 19:33 | sell | 137 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
| 334 | 2009.01.07 19:33 | sell limit | 138 | 0.04 | 1.67194 | 1.70494 | 1.66864 | ||
| 335 | 2009.01.07 19:45 | sell | 138 | 0.04 | 1.67194 | 1.70494 | 1.66864 | ||
| 336 | 2009.01.07 19:45 | sell limit | 139 | 0.08 | 1.67500 | 1.70800 | 1.67170 | ||
| 337 | 2009.01.07 20:07 | t/p | 138 | 0.04 | 1.66864 | 1.70494 | 1.66864 | 12.48 | 10491.81 |
| 338 | 2009.01.07 20:07 | close | 136 | 0.01 | 1.66850 | 1.69900 | 1.66270 | -2.37 | 10489.44 |
| 339 | 2009.01.07 20:07 | delete | 139 | 0.08 | 1.67500 | 1.70800 | 1.67170 | ||
| 340 | 2009.01.07 20:07 | close | 137 | 0.02 | 1.66850 | 1.70189 | 1.66559 | 0.73 | 10490.17 |
| 341 | 2009.01.07 20:15 | sell | 140 | 0.01 | 1.67007 | 1.70307 | 1.66677 | ||
| 342 | 2009.01.07 20:15 | sell limit | 141 | 0.02 | 1.67320 | 1.70620 | 1.66990 | ||
| 343 | 2009.01.07 21:33 | t/p | 140 | 0.01 | 1.66677 | 1.70307 | 1.66677 | 3.12 | 10493.29 |
| 344 | 2009.01.07 21:33 | delete | 141 | 0.02 | 1.67320 | 1.70620 | 1.66990 | ||
| 345 | 2009.01.07 21:35 | sell | 142 | 0.01 | 1.66706 | 1.70006 | 1.66376 | ||
| 346 | 2009.01.07 21:35 | sell limit | 143 | 0.02 | 1.67009 | 1.70309 | 1.66679 | ||
| 347 | 2009.01.07 22:00 | t/p | 142 | 0.01 | 1.66376 | 1.70006 | 1.66376 | 3.12 | 10496.41 |
| 348 | 2009.01.07 22:00 | delete | 143 | 0.02 | 1.67009 | 1.70309 | 1.66679 | ||
| 349 | 2009.01.08 04:00 | buy | 144 | 0.01 | 1.66265 | 1.62965 | 1.66595 | ||
| 350 | 2009.01.08 04:00 | buy limit | 145 | 0.02 | 1.65940 | 1.62640 | 1.66270 | ||
| 351 | 2009.01.08 05:45 | buy | 145 | 0.02 | 1.65940 | 1.62640 | 1.66270 | ||
| 352 | 2009.01.08 05:45 | buy limit | 146 | 0.04 | 1.65615 | 1.62315 | 1.65945 | ||
| 353 | 2009.01.08 07:28 | buy | 146 | 0.04 | 1.65615 | 1.62315 | 1.65945 | ||
| 354 | 2009.01.08 07:28 | buy limit | 147 | 0.08 | 1.65310 | 1.62010 | 1.65640 | ||
| 355 | 2009.01.08 07:58 | buy | 147 | 0.08 | 1.65310 | 1.62010 | 1.65640 | ||
| 356 | 2009.01.08 07:58 | buy limit | 148 | 0.16 | 1.65005 | 1.61705 | 1.65335 | ||
| 357 | 2009.01.08 08:19 | t/p | 147 | 0.08 | 1.65640 | 1.62010 | 1.65640 | 24.96 | 10521.37 |
| 358 | 2009.01.08 08:19 | close | 144 | 0.01 | 1.65650 | 1.62965 | 1.66595 | -5.82 | 10515.55 |
| 359 | 2009.01.08 08:19 | close | 146 | 0.04 | 1.65650 | 1.62315 | 1.65945 | 1.32 | 10516.87 |
| 360 | 2009.01.08 08:19 | close | 145 | 0.02 | 1.65650 | 1.62640 | 1.66270 | -5.48 | 10511.39 |
| 361 | 2009.01.08 08:19 | delete | 148 | 0.16 | 1.65005 | 1.61705 | 1.65335 | ||
| 362 | 2009.01.08 08:20 | buy | 149 | 0.01 | 1.65663 | 1.62363 | 1.65993 | ||
| 363 | 2009.01.08 08:20 | buy limit | 150 | 0.02 | 1.65360 | 1.62060 | 1.65690 | ||
| 364 | 2009.01.08 08:31 | buy | 150 | 0.02 | 1.65360 | 1.62060 | 1.65690 | ||
| 365 | 2009.01.08 08:31 | buy limit | 151 | 0.04 | 1.65045 | 1.61745 | 1.65375 | ||
| 366 | 2009.01.08 09:24 | t/p | 150 | 0.02 | 1.65690 | 1.62060 | 1.65690 | 6.24 | 10517.63 |
| 367 | 2009.01.08 09:24 | close | 149 | 0.01 | 1.65690 | 1.62363 | 1.65993 | 0.25 | 10517.88 |
| 368 | 2009.01.08 09:24 | delete | 151 | 0.04 | 1.65045 | 1.61745 | 1.65375 | ||
| 369 | 2009.01.08 13:03 | sell | 152 | 0.01 | 1.66297 | 1.69597 | 1.65967 | ||
| 370 | 2009.01.08 13:03 | sell limit | 153 | 0.02 | 1.66592 | 1.69892 | 1.66262 | ||
| 371 | 2009.01.08 13:05 | sell | 153 | 0.02 | 1.66592 | 1.69892 | 1.66262 | ||
| 372 | 2009.01.08 13:05 | sell limit | 154 | 0.04 | 1.66914 | 1.70214 | 1.66584 | ||
| 373 | 2009.01.08 13:08 | sell | 154 | 0.04 | 1.66914 | 1.70214 | 1.66584 | ||
| 374 | 2009.01.08 13:08 | sell limit | 155 | 0.08 | 1.67220 | 1.70520 | 1.66890 | ||
| 375 | 2009.01.08 13:09 | sell | 155 | 0.08 | 1.67220 | 1.70520 | 1.66890 | ||
| 376 | 2009.01.08 13:09 | sell limit | 156 | 0.16 | 1.67541 | 1.70841 | 1.67211 | ||
| 377 | 2009.01.08 13:16 | sell | 156 | 0.16 | 1.67541 | 1.70841 | 1.67211 | ||
| 378 | 2009.01.08 13:16 | sell limit | 157 | 0.32 | 1.67845 | 1.71145 | 1.67515 | ||
| 379 | 2009.01.08 13:24 | sell | 157 | 0.32 | 1.67845 | 1.71145 | 1.67515 | ||
| 380 | 2009.01.08 13:24 | sell limit | 158 | 0.64 | 1.68150 | 1.71450 | 1.67820 | ||
| 381 | 2009.01.08 13:28 | sell | 158 | 0.64 | 1.68150 | 1.71450 | 1.67820 | ||
| 382 | 2009.01.08 13:28 | sell limit | 159 | 1.28 | 1.68461 | 1.71761 | 1.68131 | ||
| 383 | 2009.01.08 13:32 | t/p | 158 | 0.64 | 1.67820 | 1.71450 | 1.67820 | 199.61 | 10717.49 |
| 384 | 2009.01.08 13:32 | close | 152 | 0.01 | 1.67805 | 1.69597 | 1.65967 | -14.25 | 10703.24 |
| 385 | 2009.01.08 13:32 | close | 154 | 0.04 | 1.67805 | 1.70214 | 1.66584 | -33.68 | 10669.56 |
| 386 | 2009.01.08 13:32 | close | 156 | 0.16 | 1.67805 | 1.70841 | 1.67211 | -39.92 | 10629.64 |
| 387 | 2009.01.08 13:32 | delete | 159 | 1.28 | 1.68461 | 1.71761 | 1.68131 | ||
| 388 | 2009.01.08 13:32 | close | 153 | 0.02 | 1.67805 | 1.69892 | 1.66262 | -22.93 | 10606.71 |
| 389 | 2009.01.08 13:32 | close | 157 | 0.32 | 1.67805 | 1.71145 | 1.67515 | 12.09 | 10618.80 |
| 390 | 2009.01.08 13:32 | close | 155 | 0.08 | 1.67814 | 1.70520 | 1.66890 | -44.91 | 10573.89 |
| 391 | 2009.01.08 13:33 | sell | 160 | 0.01 | 1.67899 | 1.71199 | 1.67569 | ||
| 392 | 2009.01.08 13:33 | sell limit | 161 | 0.02 | 1.68194 | 1.71494 | 1.67864 | ||
| 393 | 2009.01.08 13:55 | t/p | 160 | 0.01 | 1.67569 | 1.71199 | 1.67569 | 3.12 | 10577.01 |
| 394 | 2009.01.08 13:55 | delete | 161 | 0.02 | 1.68194 | 1.71494 | 1.67864 | ||
| 395 | 2009.01.08 13:56 | sell | 162 | 0.01 | 1.67558 | 1.70858 | 1.67228 | ||
| 396 | 2009.01.08 13:56 | sell limit | 163 | 0.02 | 1.67864 | 1.71164 | 1.67534 | ||
| 397 | 2009.01.08 14:09 | t/p | 162 | 0.01 | 1.67228 | 1.70858 | 1.67228 | 3.11 | 10580.12 |
| 398 | 2009.01.08 14:09 | delete | 163 | 0.02 | 1.67864 | 1.71164 | 1.67534 | ||
| 399 | 2009.01.08 14:10 | sell | 164 | 0.01 | 1.67140 | 1.70440 | 1.66810 | ||
| 400 | 2009.01.08 14:10 | sell limit | 165 | 0.02 | 1.67426 | 1.70726 | 1.67096 | ||
| 401 | 2009.01.08 14:20 | sell | 165 | 0.02 | 1.67426 | 1.70726 | 1.67096 | ||
| 402 | 2009.01.08 14:20 | sell limit | 166 | 0.04 | 1.67733 | 1.71033 | 1.67403 | ||
| 403 | 2009.01.08 14:30 | sell | 166 | 0.04 | 1.67733 | 1.71033 | 1.67403 | ||
| 404 | 2009.01.08 14:30 | sell limit | 167 | 0.08 | 1.68038 | 1.71338 | 1.67708 | ||
| 405 | 2009.01.08 14:52 | t/p | 166 | 0.04 | 1.67403 | 1.71033 | 1.67403 | 12.47 | 10592.59 |
| 406 | 2009.01.08 14:52 | close | 164 | 0.01 | 1.67402 | 1.70440 | 1.66810 | -2.48 | 10590.11 |
| 407 | 2009.01.08 14:52 | delete | 167 | 0.08 | 1.68038 | 1.71338 | 1.67708 | ||
| 408 | 2009.01.08 14:52 | close | 165 | 0.02 | 1.67402 | 1.70726 | 1.67096 | 0.45 | 10590.56 |
| 409 | 2009.01.08 14:52 | sell | 168 | 0.01 | 1.67474 | 1.70774 | 1.67144 | ||
| 410 | 2009.01.08 14:52 | sell limit | 169 | 0.02 | 1.67797 | 1.71097 | 1.67467 | ||
| 411 | 2009.01.08 15:07 | t/p | 168 | 0.01 | 1.67144 | 1.70774 | 1.67144 | 3.12 | 10593.68 |
| 412 | 2009.01.08 15:07 | delete | 169 | 0.02 | 1.67797 | 1.71097 | 1.67467 | ||
| 413 | 2009.01.08 15:07 | sell | 170 | 0.01 | 1.67151 | 1.70451 | 1.66821 | ||
| 414 | 2009.01.08 15:07 | sell limit | 171 | 0.02 | 1.67465 | 1.70765 | 1.67135 | ||
| 415 | 2009.01.08 15:33 | sell | 171 | 0.02 | 1.67465 | 1.70765 | 1.67135 | ||
| 416 | 2009.01.08 15:33 | sell limit | 172 | 0.04 | 1.67772 | 1.71072 | 1.67442 | ||
| 417 | 2009.01.08 15:41 | t/p | 171 | 0.02 | 1.67135 | 1.70765 | 1.67135 | 6.24 | 10599.92 |
| 418 | 2009.01.08 15:41 | close | 170 | 0.01 | 1.67117 | 1.70451 | 1.66821 | 0.32 | 10600.24 |
| 419 | 2009.01.08 15:41 | delete | 172 | 0.04 | 1.67772 | 1.71072 | 1.67442 | ||
| 420 | 2009.01.08 15:42 | sell | 173 | 0.01 | 1.67060 | 1.70360 | 1.66730 | ||
| 421 | 2009.01.08 15:42 | sell limit | 174 | 0.02 | 1.67351 | 1.70651 | 1.67021 | ||
| 422 | 2009.01.08 15:48 | t/p | 173 | 0.01 | 1.66730 | 1.70360 | 1.66730 | 3.12 | 10603.36 |
| 423 | 2009.01.08 15:48 | delete | 174 | 0.02 | 1.67351 | 1.70651 | 1.67021 | ||
| 424 | 2009.01.08 15:49 | sell | 175 | 0.01 | 1.66770 | 1.70070 | 1.66440 | ||
| 425 | 2009.01.08 15:49 | sell limit | 176 | 0.02 | 1.67069 | 1.70369 | 1.66739 | ||
| 426 | 2009.01.08 15:54 | t/p | 175 | 0.01 | 1.66440 | 1.70070 | 1.66440 | 3.12 | 10606.48 |
| 427 | 2009.01.08 15:54 | delete | 176 | 0.02 | 1.67069 | 1.70369 | 1.66739 | ||
| 428 | 2009.01.08 15:55 | sell | 177 | 0.01 | 1.66442 | 1.69742 | 1.66112 | ||
| 429 | 2009.01.08 15:55 | sell limit | 178 | 0.02 | 1.66732 | 1.70032 | 1.66402 | ||
| 430 | 2009.01.08 16:11 | t/p | 177 | 0.01 | 1.66112 | 1.69742 | 1.66112 | 3.12 | 10609.60 |
| 431 | 2009.01.08 16:11 | delete | 178 | 0.02 | 1.66732 | 1.70032 | 1.66402 | ||
| 432 | 2009.01.08 17:34 | buy | 179 | 0.01 | 1.65608 | 1.62308 | 1.65938 | ||
| 433 | 2009.01.08 17:34 | buy limit | 180 | 0.02 | 1.65297 | 1.61997 | 1.65627 | ||
| 434 | 2009.01.08 17:58 | t/p | 179 | 0.01 | 1.65938 | 1.62308 | 1.65938 | 3.12 | 10612.72 |
| 435 | 2009.01.08 17:58 | delete | 180 | 0.02 | 1.65297 | 1.61997 | 1.65627 | ||
| 436 | 2009.01.08 18:00 | buy | 181 | 0.01 | 1.65955 | 1.62655 | 1.66285 | ||
| 437 | 2009.01.08 18:00 | buy limit | 182 | 0.02 | 1.65666 | 1.62366 | 1.65996 | ||
| 438 | 2009.01.08 18:22 | buy | 182 | 0.02 | 1.65666 | 1.62366 | 1.65996 | ||
| 439 | 2009.01.08 18:22 | buy limit | 183 | 0.04 | 1.65365 | 1.62065 | 1.65695 | ||
| 440 | 2009.01.08 18:32 | t/p | 182 | 0.02 | 1.65996 | 1.62366 | 1.65996 | 6.24 | 10618.96 |
| 441 | 2009.01.08 18:32 | close | 181 | 0.01 | 1.66005 | 1.62655 | 1.66285 | 0.47 | 10619.43 |
| 442 | 2009.01.08 18:32 | delete | 183 | 0.04 | 1.65365 | 1.62065 | 1.65695 | ||
| 443 | 2009.01.08 18:33 | buy | 184 | 0.01 | 1.66041 | 1.62741 | 1.66371 | ||
| 444 | 2009.01.08 18:33 | buy limit | 185 | 0.02 | 1.65737 | 1.62437 | 1.66067 | ||
| 445 | 2009.01.08 18:56 | t/p | 184 | 0.01 | 1.66371 | 1.62741 | 1.66371 | 3.12 | 10622.55 |
| 446 | 2009.01.08 18:56 | delete | 185 | 0.02 | 1.65737 | 1.62437 | 1.66067 | ||
| 447 | 2009.01.08 18:57 | buy | 186 | 0.01 | 1.66423 | 1.63123 | 1.66753 | ||
| 448 | 2009.01.08 18:57 | buy limit | 187 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
| 449 | 2009.01.08 19:53 | buy | 187 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
| 450 | 2009.01.08 19:53 | buy limit | 188 | 0.04 | 1.65805 | 1.62505 | 1.66135 | ||
| 451 | 2009.01.08 21:00 | t/p | 187 | 0.02 | 1.66440 | 1.62810 | 1.66440 | 6.24 | 10628.79 |
| 452 | 2009.01.08 21:00 | close | 186 | 0.01 | 1.66443 | 1.63123 | 1.66753 | 0.19 | 10628.98 |
| 453 | 2009.01.08 21:00 | delete | 188 | 0.04 | 1.65805 | 1.62505 | 1.66135 | ||
| 454 | 2009.01.08 22:00 | sell | 189 | 0.01 | 1.66380 | 1.69680 | 1.66050 | ||
| 455 | 2009.01.08 22:00 | sell limit | 190 | 0.02 | 1.66677 | 1.69977 | 1.66347 | ||
| 456 | 2009.01.08 22:17 | sell | 190 | 0.02 | 1.66677 | 1.69977 | 1.66347 | ||
| 457 | 2009.01.08 22:17 | sell limit | 191 | 0.04 | 1.66980 | 1.70280 | 1.66650 | ||
| 458 | 2009.01.08 22:57 | t/p | 190 | 0.02 | 1.66347 | 1.69977 | 1.66347 | 6.23 | 10635.21 |
| 459 | 2009.01.08 22:57 | close | 189 | 0.01 | 1.66336 | 1.69680 | 1.66050 | 0.41 | 10635.62 |
| 460 | 2009.01.08 22:57 | delete | 191 | 0.04 | 1.66980 | 1.70280 | 1.66650 | ||
| 461 | 2009.01.09 03:00 | sell | 192 | 0.01 | 1.66490 | 1.69790 | 1.66160 | ||
| 462 | 2009.01.09 03:00 | sell limit | 193 | 0.02 | 1.66788 | 1.70088 | 1.66458 | ||
| 463 | 2009.01.09 07:50 | sell | 193 | 0.02 | 1.66788 | 1.70088 | 1.66458 | ||
| 464 | 2009.01.09 07:50 | sell limit | 194 | 0.04 | 1.67088 | 1.70388 | 1.66758 | ||
| 465 | 2009.01.09 09:34 | t/p | 193 | 0.02 | 1.66458 | 1.70088 | 1.66458 | 6.24 | 10641.86 |
| 466 | 2009.01.09 09:34 | close | 192 | 0.01 | 1.66450 | 1.69790 | 1.66160 | 0.38 | 10642.24 |
| 467 | 2009.01.09 09:34 | delete | 194 | 0.04 | 1.67088 | 1.70388 | 1.66758 | ||
| 468 | 2009.01.09 09:59 | buy | 195 | 0.01 | 1.66079 | 1.62779 | 1.66409 | ||
| 469 | 2009.01.09 09:59 | buy limit | 196 | 0.02 | 1.65781 | 1.62481 | 1.66111 | ||
| 470 | 2009.01.09 10:18 | buy | 196 | 0.02 | 1.65781 | 1.62481 | 1.66111 | ||
| 471 | 2009.01.09 10:18 | buy limit | 197 | 0.04 | 1.65479 | 1.62179 | 1.65809 | ||
| 472 | 2009.01.09 10:22 | buy | 197 | 0.04 | 1.65479 | 1.62179 | 1.65809 | ||
| 473 | 2009.01.09 10:22 | buy limit | 198 | 0.08 | 1.65172 | 1.61872 | 1.65502 | ||
| 474 | 2009.01.09 11:14 | t/p | 197 | 0.04 | 1.65809 | 1.62179 | 1.65809 | 12.47 | 10654.71 |
| 475 | 2009.01.09 11:14 | close | 195 | 0.01 | 1.65812 | 1.62779 | 1.66409 | -2.52 | 10652.19 |
| 476 | 2009.01.09 11:14 | delete | 198 | 0.08 | 1.65172 | 1.61872 | 1.65502 | ||
| 477 | 2009.01.09 11:14 | close | 196 | 0.02 | 1.65812 | 1.62481 | 1.66111 | 0.59 | 10652.78 |
| 478 | 2009.01.09 11:15 | buy | 199 | 0.01 | 1.65890 | 1.62590 | 1.66220 | ||
| 479 | 2009.01.09 11:15 | buy limit | 200 | 0.02 | 1.65592 | 1.62292 | 1.65922 | ||
| 480 | 2009.01.09 11:27 | t/p | 199 | 0.01 | 1.66220 | 1.62590 | 1.66220 | 3.12 | 10655.90 |
| 481 | 2009.01.09 11:27 | delete | 200 | 0.02 | 1.65592 | 1.62292 | 1.65922 | ||
| 482 | 2009.01.09 11:27 | buy | 201 | 0.01 | 1.66369 | 1.63069 | 1.66699 | ||
| 483 | 2009.01.09 11:27 | buy limit | 202 | 0.02 | 1.66062 | 1.62762 | 1.66392 | ||
| 484 | 2009.01.09 12:14 | t/p | 201 | 0.01 | 1.66699 | 1.63069 | 1.66699 | 3.12 | 10659.02 |
| 485 | 2009.01.09 12:14 | delete | 202 | 0.02 | 1.66062 | 1.62762 | 1.66392 | ||
| 486 | 2009.01.09 13:00 | sell | 203 | 0.01 | 1.66870 | 1.70170 | 1.66540 | ||
| 487 | 2009.01.09 13:00 | sell limit | 204 | 0.02 | 1.67166 | 1.70466 | 1.66836 | ||
| 488 | 2009.01.09 13:09 | sell | 204 | 0.02 | 1.67166 | 1.70466 | 1.66836 | ||
| 489 | 2009.01.09 13:09 | sell limit | 205 | 0.04 | 1.67480 | 1.70780 | 1.67150 | ||
| 490 | 2009.01.09 13:23 | sell | 205 | 0.04 | 1.67480 | 1.70780 | 1.67150 | ||
| 491 | 2009.01.09 13:23 | sell limit | 206 | 0.08 | 1.67780 | 1.71080 | 1.67450 | ||
| 492 | 2009.01.09 13:34 | sell | 206 | 0.08 | 1.67780 | 1.71080 | 1.67450 | ||
| 493 | 2009.01.09 13:34 | sell limit | 207 | 0.16 | 1.68087 | 1.71387 | 1.67757 | ||
| 494 | 2009.01.09 14:30 | t/p | 206 | 0.08 | 1.67450 | 1.71080 | 1.67450 | 24.96 | 10683.98 |
| 495 | 2009.01.09 14:30 | close | 203 | 0.01 | 1.67445 | 1.70170 | 1.66540 | -5.43 | 10678.55 |
| 496 | 2009.01.09 14:30 | close | 205 | 0.04 | 1.67445 | 1.70780 | 1.67150 | 1.33 | 10679.88 |
| 497 | 2009.01.09 14:30 | close | 204 | 0.02 | 1.67445 | 1.70466 | 1.66836 | -5.27 | 10674.61 |
| 498 | 2009.01.09 14:30 | delete | 207 | 0.16 | 1.68087 | 1.71387 | 1.67757 | ||
| 499 | 2009.01.09 14:30 | sell | 208 | 0.01 | 1.67783 | 1.71083 | 1.67453 | ||
| 500 | 2009.01.09 14:30 | sell limit | 209 | 0.02 | 1.68092 | 1.71392 | 1.67762 | ||
| 501 | 2009.01.09 14:40 | t/p | 208 | 0.01 | 1.67453 | 1.71083 | 1.67453 | 3.12 | 10677.73 |
| 502 | 2009.01.09 14:40 | delete | 209 | 0.02 | 1.68092 | 1.71392 | 1.67762 | ||
| 503 | 2009.01.09 14:41 | sell | 210 | 0.01 | 1.67678 | 1.70978 | 1.67348 | ||
| 504 | 2009.01.09 14:41 | sell limit | 211 | 0.02 | 1.67987 | 1.71287 | 1.67657 | ||
| 505 | 2009.01.09 14:47 | sell | 211 | 0.02 | 1.67987 | 1.71287 | 1.67657 | ||
| 506 | 2009.01.09 14:47 | sell limit | 212 | 0.04 | 1.68288 | 1.71588 | 1.67958 | ||
| 507 | 2009.01.09 14:48 | t/p | 211 | 0.02 | 1.67657 | 1.71287 | 1.67657 | 6.24 | 10683.97 |
| 508 | 2009.01.09 14:48 | close | 210 | 0.01 | 1.67652 | 1.70978 | 1.67348 | 0.24 | 10684.21 |
| 509 | 2009.01.09 14:48 | delete | 212 | 0.04 | 1.68288 | 1.71588 | 1.67958 | ||
| 510 | 2009.01.09 14:49 | sell | 213 | 0.01 | 1.67630 | 1.70930 | 1.67300 | ||
| 511 | 2009.01.09 14:49 | sell limit | 214 | 0.02 | 1.67938 | 1.71238 | 1.67608 | ||
| 512 | 2009.01.09 14:55 | sell | 214 | 0.02 | 1.67938 | 1.71238 | 1.67608 | ||
| 513 | 2009.01.09 14:55 | sell limit | 215 | 0.04 | 1.68242 | 1.71542 | 1.67912 | ||
| 514 | 2009.01.09 15:02 | sell | 215 | 0.04 | 1.68242 | 1.71542 | 1.67912 | ||
| 515 | 2009.01.09 15:02 | sell limit | 216 | 0.08 | 1.68564 | 1.71864 | 1.68234 | ||
| 516 | 2009.01.09 15:03 | sell | 216 | 0.08 | 1.68564 | 1.71864 | 1.68234 | ||
| 517 | 2009.01.09 15:03 | sell limit | 217 | 0.16 | 1.68870 | 1.72170 | 1.68540 | ||
| 518 | 2009.01.09 15:19 | sell | 217 | 0.16 | 1.68870 | 1.72170 | 1.68540 | ||
| 519 | 2009.01.09 15:19 | sell limit | 218 | 0.32 | 1.69179 | 1.72479 | 1.68849 | ||
| 520 | 2009.01.09 15:29 | sell | 218 | 0.32 | 1.69179 | 1.72479 | 1.68849 | ||
| 521 | 2009.01.09 15:29 | sell limit | 219 | 0.64 | 1.69480 | 1.72780 | 1.69150 | ||
| 522 | 2009.01.09 15:34 | t/p | 218 | 0.32 | 1.68849 | 1.72479 | 1.68849 | 99.81 | 10784.02 |
| 523 | 2009.01.09 15:34 | close | 213 | 0.01 | 1.68846 | 1.70930 | 1.67300 | -11.49 | 10772.53 |
| 524 | 2009.01.09 15:34 | close | 215 | 0.04 | 1.68846 | 1.71542 | 1.67912 | -22.83 | 10749.70 |
| 525 | 2009.01.09 15:34 | close | 217 | 0.16 | 1.68846 | 1.72170 | 1.68540 | 3.63 | 10753.33 |
| 526 | 2009.01.09 15:34 | close | 214 | 0.02 | 1.68846 | 1.71238 | 1.67608 | -17.16 | 10736.17 |
| 527 | 2009.01.09 15:34 | delete | 219 | 0.64 | 1.69480 | 1.72780 | 1.69150 | ||
| 528 | 2009.01.09 15:34 | close | 216 | 0.08 | 1.68842 | 1.71864 | 1.68234 | -21.02 | 10715.15 |
| 529 | 2009.01.09 15:35 | sell | 220 | 0.01 | 1.68710 | 1.72010 | 1.68380 | ||
| 530 | 2009.01.09 15:35 | sell limit | 221 | 0.02 | 1.69009 | 1.72309 | 1.68679 | ||
| 531 | 2009.01.09 15:38 | t/p | 220 | 0.01 | 1.68380 | 1.72010 | 1.68380 | 3.12 | 10718.27 |
| 532 | 2009.01.09 15:38 | delete | 221 | 0.02 | 1.69009 | 1.72309 | 1.68679 | ||
| 533 | 2009.01.09 15:39 | sell | 222 | 0.01 | 1.68395 | 1.71695 | 1.68065 | ||
| 534 | 2009.01.09 15:39 | sell limit | 223 | 0.02 | 1.68697 | 1.71997 | 1.68367 | ||
| 535 | 2009.01.09 15:58 | t/p | 222 | 0.01 | 1.68065 | 1.71695 | 1.68065 | 3.11 | 10721.38 |
| 536 | 2009.01.09 15:58 | delete | 223 | 0.02 | 1.68697 | 1.71997 | 1.68367 | ||
| 537 | 2009.01.09 15:58 | sell | 224 | 0.01 | 1.68057 | 1.71357 | 1.67727 | ||
| 538 | 2009.01.09 15:58 | sell limit | 225 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
| 539 | 2009.01.09 16:14 | sell | 225 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
| 540 | 2009.01.09 16:14 | sell limit | 226 | 0.04 | 1.68659 | 1.71959 | 1.68329 | ||
| 541 | 2009.01.09 16:42 | t/p | 225 | 0.02 | 1.68026 | 1.71656 | 1.68026 | 6.24 | 10727.62 |
| 542 | 2009.01.09 16:42 | close | 224 | 0.01 | 1.68025 | 1.71357 | 1.67727 | 0.30 | 10727.92 |
| 543 | 2009.01.09 16:42 | delete | 226 | 0.04 | 1.68659 | 1.71959 | 1.68329 | ||
| 544 | 2009.01.09 16:54 | sell | 227 | 0.01 | 1.68571 | 1.71871 | 1.68241 | ||
| 545 | 2009.01.09 16:54 | sell limit | 228 | 0.02 | 1.68882 | 1.72182 | 1.68552 | ||
| 546 | 2009.01.09 17:11 | sell | 228 | 0.02 | 1.68882 | 1.72182 | 1.68552 | ||
| 547 | 2009.01.09 17:11 | sell limit | 229 | 0.04 | 1.69183 | 1.72483 | 1.68853 | ||
| 548 | 2009.01.09 17:34 | sell | 229 | 0.04 | 1.69183 | 1.72483 | 1.68853 | ||
| 549 | 2009.01.09 17:34 | sell limit | 230 | 0.08 | 1.69490 | 1.72790 | 1.69160 | ||
| 550 | 2009.01.09 18:22 | t/p | 229 | 0.04 | 1.68853 | 1.72483 | 1.68853 | 12.47 | 10740.39 |
| 551 | 2009.01.09 18:22 | close | 227 | 0.01 | 1.68850 | 1.71871 | 1.68241 | -2.64 | 10737.75 |
| 552 | 2009.01.09 18:22 | delete | 230 | 0.08 | 1.69490 | 1.72790 | 1.69160 | ||
| 553 | 2009.01.09 18:22 | close | 228 | 0.02 | 1.68850 | 1.72182 | 1.68552 | 0.61 | 10738.36 |
| 554 | 2009.01.09 18:22 | sell | 231 | 0.01 | 1.68761 | 1.72061 | 1.68431 | ||
| 555 | 2009.01.09 18:22 | sell limit | 232 | 0.02 | 1.69060 | 1.72360 | 1.68730 | ||
| 556 | 2009.01.09 18:29 | sell | 232 | 0.02 | 1.69060 | 1.72360 | 1.68730 | ||
| 557 | 2009.01.09 18:29 | sell limit | 233 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
| 558 | 2009.01.09 18:41 | t/p | 232 | 0.02 | 1.68730 | 1.72360 | 1.68730 | 6.24 | 10744.60 |
| 559 | 2009.01.09 18:41 | close | 231 | 0.01 | 1.68729 | 1.72061 | 1.68431 | 0.30 | 10744.90 |
| 560 | 2009.01.09 18:41 | delete | 233 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
| 561 | 2009.01.09 18:41 | sell | 234 | 0.01 | 1.68523 | 1.71823 | 1.68193 | ||
| 562 | 2009.01.09 18:41 | sell limit | 235 | 0.02 | 1.68834 | 1.72134 | 1.68504 | ||
| 563 | 2009.01.09 20:06 | sell | 235 | 0.02 | 1.68834 | 1.72134 | 1.68504 | ||
| 564 | 2009.01.09 20:06 | sell limit | 236 | 0.04 | 1.69139 | 1.72439 | 1.68809 | ||
| 565 | 2009.01.09 20:25 | sell | 236 | 0.04 | 1.69139 | 1.72439 | 1.68809 | ||
| 566 | 2009.01.09 20:25 | sell limit | 237 | 0.08 | 1.69450 | 1.72750 | 1.69120 | ||
| 567 | 2009.01.09 20:57 | t/p | 236 | 0.04 | 1.68809 | 1.72439 | 1.68809 | 12.48 | 10757.38 |
| 568 | 2009.01.09 20:57 | close | 234 | 0.01 | 1.68808 | 1.71823 | 1.68193 | -2.69 | 10754.69 |
| 569 | 2009.01.09 20:57 | delete | 237 | 0.08 | 1.69450 | 1.72750 | 1.69120 | ||
| 570 | 2009.01.09 20:57 | close | 235 | 0.02 | 1.68808 | 1.72134 | 1.68504 | 0.49 | 10755.18 |
| 571 | 2009.01.12 03:00 | buy | 238 | 0.01 | 1.68275 | 1.64975 | 1.68605 | ||
| 572 | 2009.01.12 03:00 | buy limit | 239 | 0.02 | 1.67968 | 1.64668 | 1.68298 | ||
| 573 | 2009.01.12 04:18 | t/p | 238 | 0.01 | 1.68605 | 1.64975 | 1.68605 | 3.12 | 10758.30 |
| 574 | 2009.01.12 04:18 | delete | 239 | 0.02 | 1.67968 | 1.64668 | 1.68298 | ||
| 575 | 2009.01.12 05:00 | sell | 240 | 0.01 | 1.68770 | 1.72070 | 1.68440 | ||
| 576 | 2009.01.12 05:00 | sell limit | 241 | 0.02 | 1.69068 | 1.72368 | 1.68738 | ||
| 577 | 2009.01.12 07:22 | t/p | 240 | 0.01 | 1.68440 | 1.72070 | 1.68440 | 3.11 | 10761.41 |
| 578 | 2009.01.12 07:22 | delete | 241 | 0.02 | 1.69068 | 1.72368 | 1.68738 | ||
| 579 | 2009.01.12 07:22 | sell | 242 | 0.01 | 1.68322 | 1.71622 | 1.67992 | ||
| 580 | 2009.01.12 07:22 | sell limit | 243 | 0.02 | 1.68633 | 1.71933 | 1.68303 | ||
| 581 | 2009.01.12 07:28 | sell | 243 | 0.02 | 1.68633 | 1.71933 | 1.68303 | ||
| 582 | 2009.01.12 07:28 | sell limit | 244 | 0.04 | 1.68942 | 1.72242 | 1.68612 | ||
| 583 | 2009.01.12 07:48 | t/p | 243 | 0.02 | 1.68303 | 1.71933 | 1.68303 | 6.24 | 10767.65 |
| 584 | 2009.01.12 07:48 | close | 242 | 0.01 | 1.68295 | 1.71622 | 1.67992 | 0.26 | 10767.91 |
| 585 | 2009.01.12 07:48 | delete | 244 | 0.04 | 1.68942 | 1.72242 | 1.68612 | ||
| 586 | 2009.01.12 07:48 | sell | 245 | 0.01 | 1.68260 | 1.71560 | 1.67930 | ||
| 587 | 2009.01.12 07:48 | sell limit | 246 | 0.02 | 1.68554 | 1.71854 | 1.68224 | ||
| 588 | 2009.01.12 08:36 | sell | 246 | 0.02 | 1.68554 | 1.71854 | 1.68224 | ||
| 589 | 2009.01.12 08:36 | sell limit | 247 | 0.04 | 1.68860 | 1.72160 | 1.68530 | ||
| 590 | 2009.01.12 09:28 | t/p | 246 | 0.02 | 1.68224 | 1.71854 | 1.68224 | 6.24 | 10774.15 |
| 591 | 2009.01.12 09:28 | close | 245 | 0.01 | 1.68211 | 1.71560 | 1.67930 | 0.46 | 10774.61 |
| 592 | 2009.01.12 09:28 | delete | 247 | 0.04 | 1.68860 | 1.72160 | 1.68530 | ||
| 593 | 2009.01.12 09:29 | buy | 248 | 0.01 | 1.68175 | 1.64875 | 1.68505 | ||
| 594 | 2009.01.12 09:29 | buy limit | 249 | 0.02 | 1.67880 | 1.64580 | 1.68210 | ||
| 595 | 2009.01.12 09:31 | buy | 249 | 0.02 | 1.67880 | 1.64580 | 1.68210 | ||
| 596 | 2009.01.12 09:31 | buy limit | 250 | 0.04 | 1.67573 | 1.64273 | 1.67903 | ||
| 597 | 2009.01.12 09:53 | buy | 250 | 0.04 | 1.67573 | 1.64273 | 1.67903 | ||
| 598 | 2009.01.12 09:53 | buy limit | 251 | 0.08 | 1.67268 | 1.63968 | 1.67598 | ||
| 599 | 2009.01.12 10:35 | t/p | 250 | 0.04 | 1.67903 | 1.64273 | 1.67903 | 12.48 | 10787.09 |
| 600 | 2009.01.12 10:35 | close | 248 | 0.01 | 1.67903 | 1.64875 | 1.68505 | -2.57 | 10784.52 |
| 601 | 2009.01.12 10:35 | delete | 251 | 0.08 | 1.67268 | 1.63968 | 1.67598 | ||
| 602 | 2009.01.12 10:35 | close | 249 | 0.02 | 1.67903 | 1.64580 | 1.68210 | 0.43 | 10784.95 |
| 603 | 2009.01.12 10:36 | buy | 252 | 0.01 | 1.68035 | 1.64735 | 1.68365 | ||
| 604 | 2009.01.12 10:36 | buy limit | 253 | 0.02 | 1.67724 | 1.64424 | 1.68054 | ||
| 605 | 2009.01.12 10:50 | buy | 253 | 0.02 | 1.67724 | 1.64424 | 1.68054 | ||
| 606 | 2009.01.12 10:50 | buy limit | 254 | 0.04 | 1.67423 | 1.64123 | 1.67753 | ||
| 607 | 2009.01.12 10:52 | buy | 254 | 0.04 | 1.67423 | 1.64123 | 1.67753 | ||
| 608 | 2009.01.12 10:52 | buy limit | 255 | 0.08 | 1.67114 | 1.63814 | 1.67444 | ||
| 609 | 2009.01.12 12:44 | buy | 255 | 0.08 | 1.67114 | 1.63814 | 1.67444 | ||
| 610 | 2009.01.12 12:44 | buy limit | 256 | 0.16 | 1.66812 | 1.63512 | 1.67142 | ||
| 611 | 2009.01.12 13:13 | t/p | 255 | 0.08 | 1.67444 | 1.63814 | 1.67444 | 24.96 | 10809.91 |
| 612 | 2009.01.12 13:13 | close | 252 | 0.01 | 1.67456 | 1.64735 | 1.68365 | -5.48 | 10804.43 |
| 613 | 2009.01.12 13:13 | close | 254 | 0.04 | 1.67456 | 1.64123 | 1.67753 | 1.25 | 10805.68 |
| 614 | 2009.01.12 13:13 | close | 253 | 0.02 | 1.67456 | 1.64424 | 1.68054 | -5.07 | 10800.61 |
| 615 | 2009.01.12 13:13 | delete | 256 | 0.16 | 1.66812 | 1.63512 | 1.67142 | ||
| 616 | 2009.01.12 13:13 | buy | 257 | 0.01 | 1.67705 | 1.64405 | 1.68035 | ||
| 617 | 2009.01.12 13:13 | buy limit | 258 | 0.02 | 1.67400 | 1.64100 | 1.67730 | ||
| 618 | 2009.01.12 14:37 | buy | 258 | 0.02 | 1.67400 | 1.64100 | 1.67730 | ||
| 619 | 2009.01.12 14:37 | buy limit | 259 | 0.04 | 1.67095 | 1.63795 | 1.67425 | ||
| 620 | 2009.01.12 14:45 | buy | 259 | 0.04 | 1.67095 | 1.63795 | 1.67425 | ||
| 621 | 2009.01.12 14:45 | buy limit | 260 | 0.08 | 1.66795 | 1.63495 | 1.67125 | ||
| 622 | 2009.01.12 15:24 | buy | 260 | 0.08 | 1.66795 | 1.63495 | 1.67125 | ||
| 623 | 2009.01.12 15:24 | buy limit | 261 | 0.16 | 1.66484 | 1.63184 | 1.66814 | ||
| 624 | 2009.01.12 15:26 | buy | 261 | 0.16 | 1.66484 | 1.63184 | 1.66814 | ||
| 625 | 2009.01.12 15:26 | buy limit | 262 | 0.32 | 1.66182 | 1.62882 | 1.66512 | ||
| 626 | 2009.01.12 15:46 | buy | 262 | 0.32 | 1.66182 | 1.62882 | 1.66512 | ||
| 627 | 2009.01.12 15:46 | buy limit | 263 | 0.64 | 1.65882 | 1.62582 | 1.66212 | ||
| 628 | 2009.01.12 16:05 | t/p | 262 | 0.32 | 1.66512 | 1.62882 | 1.66512 | 99.84 | 10900.45 |
| 629 | 2009.01.12 16:05 | close | 257 | 0.01 | 1.66519 | 1.64405 | 1.68035 | -11.21 | 10889.24 |
| 630 | 2009.01.12 16:05 | close | 259 | 0.04 | 1.66519 | 1.63795 | 1.67425 | -21.78 | 10867.46 |
| 631 | 2009.01.12 16:05 | close | 261 | 0.16 | 1.66519 | 1.63184 | 1.66814 | 5.30 | 10872.76 |
| 632 | 2009.01.12 16:05 | close | 258 | 0.02 | 1.66519 | 1.64100 | 1.67730 | -16.66 | 10856.10 |
| 633 | 2009.01.12 16:05 | delete | 263 | 0.64 | 1.65882 | 1.62582 | 1.66212 | ||
| 634 | 2009.01.12 16:05 | close | 260 | 0.08 | 1.66530 | 1.63495 | 1.67125 | -20.04 | 10836.06 |
| 635 | 2009.01.12 16:06 | buy | 264 | 0.01 | 1.66559 | 1.63259 | 1.66889 | ||
| 636 | 2009.01.12 16:06 | buy limit | 265 | 0.02 | 1.66263 | 1.62963 | 1.66593 | ||
| 637 | 2009.01.12 16:27 | buy | 265 | 0.02 | 1.66263 | 1.62963 | 1.66593 | ||
| 638 | 2009.01.12 16:27 | buy limit | 266 | 0.04 | 1.65961 | 1.62661 | 1.66291 | ||
| 639 | 2009.01.12 16:37 | buy | 266 | 0.04 | 1.65961 | 1.62661 | 1.66291 | ||
| 640 | 2009.01.12 16:37 | buy limit | 267 | 0.08 | 1.65655 | 1.62355 | 1.65985 | ||
| 641 | 2009.01.12 16:51 | buy | 267 | 0.08 | 1.65655 | 1.62355 | 1.65985 | ||
| 642 | 2009.01.12 16:51 | buy limit | 268 | 0.16 | 1.65354 | 1.62054 | 1.65684 | ||
| 643 | 2009.01.12 17:49 | buy | 268 | 0.16 | 1.65354 | 1.62054 | 1.65684 | ||
| 644 | 2009.01.12 17:49 | buy limit | 269 | 0.32 | 1.65048 | 1.61748 | 1.65378 | ||
| 645 | 2009.01.12 18:12 | buy | 269 | 0.32 | 1.65048 | 1.61748 | 1.65378 | ||
| 646 | 2009.01.12 18:12 | buy limit | 270 | 0.64 | 1.64748 | 1.61448 | 1.65078 | ||
| 647 | 2009.01.12 18:36 | t/p | 269 | 0.32 | 1.65378 | 1.61748 | 1.65378 | 99.84 | 10935.90 |
| 648 | 2009.01.12 18:36 | close | 264 | 0.01 | 1.65378 | 1.63259 | 1.66889 | -11.17 | 10924.73 |
| 649 | 2009.01.12 18:36 | close | 266 | 0.04 | 1.65378 | 1.62661 | 1.66291 | -22.05 | 10902.68 |
| 650 | 2009.01.12 18:36 | close | 268 | 0.16 | 1.65378 | 1.62054 | 1.65684 | 3.63 | 10906.31 |
| 651 | 2009.01.12 18:36 | close | 265 | 0.02 | 1.65378 | 1.62963 | 1.66593 | -16.73 | 10889.58 |
| 652 | 2009.01.12 18:36 | delete | 270 | 0.64 | 1.64748 | 1.61448 | 1.65078 | ||
| 653 | 2009.01.12 18:36 | close | 267 | 0.08 | 1.65393 | 1.62355 | 1.65985 | -19.81 | 10869.77 |
| 654 | 2009.01.12 18:36 | buy | 271 | 0.01 | 1.65506 | 1.62206 | 1.65836 | ||
| 655 | 2009.01.12 18:36 | buy limit | 272 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
| 656 | 2009.01.12 18:50 | buy | 272 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
| 657 | 2009.01.12 18:50 | buy limit | 273 | 0.04 | 1.64896 | 1.61596 | 1.65226 | ||
| 658 | 2009.01.13 08:11 | buy | 273 | 0.04 | 1.64896 | 1.61596 | 1.65226 | ||
| 659 | 2009.01.13 08:11 | buy limit | 274 | 0.08 | 1.64596 | 1.61296 | 1.64926 | ||
| 660 | 2009.01.13 08:21 | buy | 274 | 0.08 | 1.64596 | 1.61296 | 1.64926 | ||
| 661 | 2009.01.13 08:21 | buy limit | 275 | 0.16 | 1.64285 | 1.60985 | 1.64615 | ||
| 662 | 2009.01.13 08:34 | buy | 275 | 0.16 | 1.64285 | 1.60985 | 1.64615 | ||
| 663 | 2009.01.13 08:34 | buy limit | 276 | 0.32 | 1.63976 | 1.60676 | 1.64306 | ||
| 664 | 2009.01.13 08:41 | buy | 276 | 0.32 | 1.63976 | 1.60676 | 1.64306 | ||
| 665 | 2009.01.13 08:41 | buy limit | 277 | 0.64 | 1.63674 | 1.60374 | 1.64004 | ||
| 666 | 2009.01.13 09:02 | t/p | 276 | 0.32 | 1.64306 | 1.60676 | 1.64306 | 99.85 | 10969.62 |
| 667 | 2009.01.13 09:02 | close | 271 | 0.01 | 1.64306 | 1.62206 | 1.65836 | -11.31 | 10958.31 |
| 668 | 2009.01.13 09:02 | close | 273 | 0.04 | 1.64306 | 1.61596 | 1.65226 | -22.31 | 10936.00 |
| 669 | 2009.01.13 09:02 | close | 275 | 0.16 | 1.64306 | 1.60985 | 1.64615 | 3.18 | 10939.18 |
| 670 | 2009.01.13 09:02 | close | 272 | 0.02 | 1.64306 | 1.61909 | 1.65539 | -17.00 | 10922.17 |
| 671 | 2009.01.13 09:02 | delete | 277 | 0.64 | 1.63674 | 1.60374 | 1.64004 | ||
| 672 | 2009.01.13 09:02 | close | 274 | 0.08 | 1.64322 | 1.61296 | 1.64926 | -20.72 | 10901.45 |
| 673 | 2009.01.13 09:02 | buy | 278 | 0.01 | 1.64442 | 1.61142 | 1.64772 | ||
| 674 | 2009.01.13 09:02 | buy limit | 279 | 0.02 | 1.64145 | 1.60845 | 1.64475 | ||
| 675 | 2009.01.13 09:18 | buy | 279 | 0.02 | 1.64145 | 1.60845 | 1.64475 | ||
| 676 | 2009.01.13 09:18 | buy limit | 280 | 0.04 | 1.63840 | 1.60540 | 1.64170 | ||
| 677 | 2009.01.13 10:27 | buy | 280 | 0.04 | 1.63840 | 1.60540 | 1.64170 | ||
| 678 | 2009.01.13 10:27 | buy limit | 281 | 0.08 | 1.63537 | 1.60237 | 1.63867 | ||
| 679 | 2009.01.13 10:36 | buy | 281 | 0.08 | 1.63537 | 1.60237 | 1.63867 | ||
| 680 | 2009.01.13 10:36 | buy limit | 282 | 0.16 | 1.63232 | 1.59932 | 1.63562 | ||
| 681 | 2009.01.13 10:50 | t/p | 281 | 0.08 | 1.63867 | 1.60237 | 1.63867 | 24.96 | 10926.41 |
| 682 | 2009.01.13 10:50 | close | 278 | 0.01 | 1.63870 | 1.61142 | 1.64772 | -5.41 | 10921.00 |
| 683 | 2009.01.13 10:50 | close | 280 | 0.04 | 1.63870 | 1.60540 | 1.64170 | 1.14 | 10922.14 |
| 684 | 2009.01.13 10:50 | close | 279 | 0.02 | 1.63870 | 1.60845 | 1.64475 | -5.20 | 10916.94 |
| 685 | 2009.01.13 10:50 | delete | 282 | 0.16 | 1.63232 | 1.59932 | 1.63562 | ||
| 686 | 2009.01.13 10:51 | buy | 283 | 0.01 | 1.63895 | 1.60595 | 1.64225 | ||
| 687 | 2009.01.13 10:51 | buy limit | 284 | 0.02 | 1.63590 | 1.60290 | 1.63920 | ||
| 688 | 2009.01.13 11:25 | buy | 284 | 0.02 | 1.63590 | 1.60290 | 1.63920 | ||
| 689 | 2009.01.13 11:25 | buy limit | 285 | 0.04 | 1.63283 | 1.59983 | 1.63613 | ||
| 690 | 2009.01.13 11:46 | buy | 285 | 0.04 | 1.63283 | 1.59983 | 1.63613 | ||
| 691 | 2009.01.13 11:46 | buy limit | 286 | 0.08 | 1.62981 | 1.59681 | 1.63311 | ||
| 692 | 2009.01.13 11:49 | t/p | 285 | 0.04 | 1.63613 | 1.59983 | 1.63613 | 12.48 | 10929.42 |
| 693 | 2009.01.13 11:49 | close | 283 | 0.01 | 1.63620 | 1.60595 | 1.64225 | -2.60 | 10926.82 |
| 694 | 2009.01.13 11:49 | delete | 286 | 0.08 | 1.62981 | 1.59681 | 1.63311 | ||
| 695 | 2009.01.13 11:49 | close | 284 | 0.02 | 1.63620 | 1.60290 | 1.63920 | 0.56 | 10927.38 |
| 696 | 2009.01.13 11:50 | buy | 287 | 0.01 | 1.63755 | 1.60455 | 1.64085 | ||
| 697 | 2009.01.13 11:50 | buy limit | 288 | 0.02 | 1.63454 | 1.60154 | 1.63784 | ||
| 698 | 2009.01.13 11:59 | buy | 288 | 0.02 | 1.63454 | 1.60154 | 1.63784 | ||
| 699 | 2009.01.13 11:59 | buy limit | 289 | 0.04 | 1.63148 | 1.59848 | 1.63478 | ||
| 700 | 2009.01.13 12:30 | buy | 289 | 0.04 | 1.63148 | 1.59848 | 1.63478 | ||
| 701 | 2009.01.13 12:30 | buy limit | 290 | 0.08 | 1.62835 | 1.59535 | 1.63165 | ||
| 702 | 2009.01.13 13:32 | buy | 290 | 0.08 | 1.62835 | 1.59535 | 1.63165 | ||
| 703 | 2009.01.13 13:32 | buy limit | 291 | 0.16 | 1.62528 | 1.59228 | 1.62858 | ||
| 704 | 2009.01.13 14:11 | t/p | 290 | 0.08 | 1.63165 | 1.59535 | 1.63165 | 24.96 | 10952.34 |
| 705 | 2009.01.13 14:11 | close | 287 | 0.01 | 1.63172 | 1.60455 | 1.64085 | -5.51 | 10946.83 |
| 706 | 2009.01.13 14:11 | close | 289 | 0.04 | 1.63172 | 1.59848 | 1.63478 | 0.90 | 10947.73 |
| 707 | 2009.01.13 14:11 | close | 288 | 0.02 | 1.63172 | 1.60154 | 1.63784 | -5.33 | 10942.40 |
| 708 | 2009.01.13 14:11 | delete | 291 | 0.16 | 1.62528 | 1.59228 | 1.62858 | ||
| 709 | 2009.01.13 14:12 | buy | 292 | 0.01 | 1.63185 | 1.59885 | 1.63515 | ||
| 710 | 2009.01.13 14:12 | buy limit | 293 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
| 711 | 2009.01.13 14:40 | t/p | 292 | 0.01 | 1.63515 | 1.59885 | 1.63515 | 3.12 | 10945.52 |
| 712 | 2009.01.13 14:40 | delete | 293 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
| 713 | 2009.01.13 14:41 | buy | 294 | 0.01 | 1.63356 | 1.60056 | 1.63686 | ||
| 714 | 2009.01.13 14:41 | buy limit | 295 | 0.02 | 1.63049 | 1.59749 | 1.63379 | ||
| 715 | 2009.01.13 14:47 | t/p | 294 | 0.01 | 1.63686 | 1.60056 | 1.63686 | 3.12 | 10948.64 |
| 716 | 2009.01.13 14:47 | delete | 295 | 0.02 | 1.63049 | 1.59749 | 1.63379 | ||
| 717 | 2009.01.13 18:00 | buy | 296 | 0.01 | 1.62895 | 1.59595 | 1.63225 | ||
| 718 | 2009.01.13 18:00 | buy limit | 297 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
| 719 | 2009.01.13 19:04 | buy | 297 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
| 720 | 2009.01.13 19:04 | buy limit | 298 | 0.04 | 1.62302 | 1.59002 | 1.62632 | ||
| 721 | 2009.01.13 19:44 | buy | 298 | 0.04 | 1.62302 | 1.59002 | 1.62632 | ||
| 722 | 2009.01.13 19:44 | buy limit | 299 | 0.08 | 1.61997 | 1.58697 | 1.62327 | ||
| 723 | 2009.01.13 21:49 | buy | 299 | 0.08 | 1.61997 | 1.58697 | 1.62327 | ||
| 724 | 2009.01.13 21:49 | buy limit | 300 | 0.16 | 1.61683 | 1.58383 | 1.62013 | ||
| 725 | 2009.01.13 22:56 | t/p | 299 | 0.08 | 1.62327 | 1.58697 | 1.62327 | 24.96 | 10973.60 |
| 726 | 2009.01.13 22:56 | close | 296 | 0.01 | 1.62332 | 1.59595 | 1.63225 | -5.32 | 10968.28 |
| 727 | 2009.01.13 22:56 | close | 298 | 0.04 | 1.62332 | 1.59002 | 1.62632 | 1.14 | 10969.42 |
| 728 | 2009.01.13 22:56 | close | 297 | 0.02 | 1.62332 | 1.59304 | 1.62934 | -5.15 | 10964.27 |
| 729 | 2009.01.13 22:56 | delete | 300 | 0.16 | 1.61683 | 1.58383 | 1.62013 | ||
| 730 | 2009.01.14 04:00 | sell | 301 | 0.01 | 1.62710 | 1.66010 | 1.62380 | ||
| 731 | 2009.01.14 04:00 | sell limit | 302 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
| 732 | 2009.01.14 04:54 | t/p | 301 | 0.01 | 1.62380 | 1.66010 | 1.62380 | 3.12 | 10967.39 |
| 733 | 2009.01.14 04:54 | delete | 302 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
| 734 | 2009.01.14 07:00 | sell | 303 | 0.01 | 1.62690 | 1.65990 | 1.62360 | ||
| 735 | 2009.01.14 07:00 | sell limit | 304 | 0.02 | 1.62997 | 1.66297 | 1.62667 | ||
| 736 | 2009.01.14 08:31 | sell | 304 | 0.02 | 1.62997 | 1.66297 | 1.62667 | ||
| 737 | 2009.01.14 08:31 | sell limit | 305 | 0.04 | 1.63306 | 1.66606 | 1.62976 | ||
| 738 | 2009.01.14 09:16 | sell | 305 | 0.04 | 1.63306 | 1.66606 | 1.62976 | ||
| 739 | 2009.01.14 09:16 | sell limit | 306 | 0.08 | 1.63629 | 1.66929 | 1.63299 | ||
| 740 | 2009.01.14 09:32 | sell | 306 | 0.08 | 1.63629 | 1.66929 | 1.63299 | ||
| 741 | 2009.01.14 09:32 | sell limit | 307 | 0.16 | 1.63930 | 1.67230 | 1.63600 | ||
| 742 | 2009.01.14 09:40 | sell | 307 | 0.16 | 1.63930 | 1.67230 | 1.63600 | ||
| 743 | 2009.01.14 09:40 | sell limit | 308 | 0.32 | 1.64246 | 1.67546 | 1.63916 | ||
| 744 | 2009.01.14 09:58 | t/p | 307 | 0.16 | 1.63600 | 1.67230 | 1.63600 | 49.91 | 11017.30 |
| 745 | 2009.01.14 09:58 | close | 303 | 0.01 | 1.63594 | 1.65990 | 1.62360 | -8.55 | 11008.75 |
| 746 | 2009.01.14 09:58 | close | 305 | 0.04 | 1.63594 | 1.66606 | 1.62976 | -10.89 | 10997.86 |
| 747 | 2009.01.14 09:58 | delete | 308 | 0.32 | 1.64246 | 1.67546 | 1.63916 | ||
| 748 | 2009.01.14 09:58 | close | 304 | 0.02 | 1.63594 | 1.66297 | 1.62667 | -11.29 | 10986.57 |
| 749 | 2009.01.14 09:58 | close | 306 | 0.08 | 1.63596 | 1.66929 | 1.63299 | 2.50 | 10989.07 |
| 750 | 2009.01.14 09:58 | sell | 309 | 0.01 | 1.63594 | 1.66894 | 1.63264 | ||
| 751 | 2009.01.14 09:58 | sell limit | 310 | 0.02 | 1.63900 | 1.67200 | 1.63570 | ||
| 752 | 2009.01.14 10:10 | t/p | 309 | 0.01 | 1.63264 | 1.66894 | 1.63264 | 3.12 | 10992.19 |
| 753 | 2009.01.14 10:10 | delete | 310 | 0.02 | 1.63900 | 1.67200 | 1.63570 | ||
| 754 | 2009.01.14 11:02 | buy | 311 | 0.01 | 1.61970 | 1.58670 | 1.62300 | ||
| 755 | 2009.01.14 11:02 | buy limit | 312 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
| 756 | 2009.01.14 11:47 | t/p | 311 | 0.01 | 1.62300 | 1.58670 | 1.62300 | 3.12 | 10995.31 |
| 757 | 2009.01.14 11:47 | delete | 312 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
| 758 | 2009.01.14 12:00 | buy | 313 | 0.01 | 1.62375 | 1.59075 | 1.62705 | ||
| 759 | 2009.01.14 12:00 | buy limit | 314 | 0.02 | 1.62069 | 1.58769 | 1.62399 | ||
| 760 | 2009.01.14 12:29 | t/p | 313 | 0.01 | 1.62705 | 1.59075 | 1.62705 | 3.12 | 10998.43 |
| 761 | 2009.01.14 12:29 | delete | 314 | 0.02 | 1.62069 | 1.58769 | 1.62399 | ||
| 762 | 2009.01.14 12:36 | buy | 315 | 0.01 | 1.62628 | 1.59328 | 1.62958 | ||
| 763 | 2009.01.14 12:36 | buy limit | 316 | 0.02 | 1.62317 | 1.59017 | 1.62647 | ||
| 764 | 2009.01.14 12:49 | buy | 316 | 0.02 | 1.62317 | 1.59017 | 1.62647 | ||
| 765 | 2009.01.14 12:49 | buy limit | 317 | 0.04 | 1.62010 | 1.58710 | 1.62340 | ||
| 766 | 2009.01.14 13:17 | t/p | 316 | 0.02 | 1.62647 | 1.59017 | 1.62647 | 6.24 | 11004.67 |
| 767 | 2009.01.14 13:17 | close | 315 | 0.01 | 1.62650 | 1.59328 | 1.62958 | 0.20 | 11004.87 |
| 768 | 2009.01.14 13:17 | delete | 317 | 0.04 | 1.62010 | 1.58710 | 1.62340 | ||
| 769 | 2009.01.14 13:18 | buy | 318 | 0.01 | 1.62675 | 1.59375 | 1.63005 | ||
| 770 | 2009.01.14 13:18 | buy limit | 319 | 0.02 | 1.62368 | 1.59068 | 1.62698 | ||
| 771 | 2009.01.14 14:50 | buy | 319 | 0.02 | 1.62368 | 1.59068 | 1.62698 | ||
| 772 | 2009.01.14 14:50 | buy limit | 320 | 0.04 | 1.62055 | 1.58755 | 1.62385 | ||
| 773 | 2009.01.14 14:53 | t/p | 319 | 0.02 | 1.62698 | 1.59068 | 1.62698 | 6.24 | 11011.11 |
| 774 | 2009.01.14 14:53 | close | 318 | 0.01 | 1.62705 | 1.59375 | 1.63005 | 0.28 | 11011.39 |
| 775 | 2009.01.14 14:53 | delete | 320 | 0.04 | 1.62055 | 1.58755 | 1.62385 | ||
| 776 | 2009.01.14 15:00 | sell | 321 | 0.01 | 1.62840 | 1.66140 | 1.62510 | ||
| 777 | 2009.01.14 15:00 | sell limit | 322 | 0.02 | 1.63149 | 1.66449 | 1.62819 | ||
| 778 | 2009.01.14 15:16 | t/p | 321 | 0.01 | 1.62510 | 1.66140 | 1.62510 | 3.12 | 11014.51 |
| 779 | 2009.01.14 15:16 | delete | 322 | 0.02 | 1.63149 | 1.66449 | 1.62819 | ||
| 780 | 2009.01.14 15:17 | sell | 323 | 0.01 | 1.62462 | 1.65762 | 1.62132 | ||
| 781 | 2009.01.14 15:17 | sell limit | 324 | 0.02 | 1.62758 | 1.66058 | 1.62428 | ||
| 782 | 2009.01.14 15:26 | sell | 324 | 0.02 | 1.62758 | 1.66058 | 1.62428 | ||
| 783 | 2009.01.14 15:26 | sell limit | 325 | 0.04 | 1.63060 | 1.66360 | 1.62730 | ||
| 784 | 2009.01.14 15:29 | sell | 325 | 0.04 | 1.63060 | 1.66360 | 1.62730 | ||
| 785 | 2009.01.14 15:29 | sell limit | 326 | 0.08 | 1.63360 | 1.66660 | 1.63030 | ||
| 786 | 2009.01.14 15:56 | sell | 326 | 0.08 | 1.63360 | 1.66660 | 1.63030 | ||
| 787 | 2009.01.14 15:56 | sell limit | 327 | 0.16 | 1.63665 | 1.66965 | 1.63335 | ||
| 788 | 2009.01.14 16:08 | sell | 327 | 0.16 | 1.63665 | 1.66965 | 1.63335 | ||
| 789 | 2009.01.14 16:08 | sell limit | 328 | 0.32 | 1.63970 | 1.67270 | 1.63640 | ||
| 790 | 2009.01.14 16:14 | t/p | 327 | 0.16 | 1.63335 | 1.66965 | 1.63335 | 49.91 | 11064.42 |
| 791 | 2009.01.14 16:14 | close | 323 | 0.01 | 1.63324 | 1.65762 | 1.62132 | -8.15 | 11056.27 |
| 792 | 2009.01.14 16:14 | close | 325 | 0.04 | 1.63324 | 1.66360 | 1.62730 | -9.98 | 11046.29 |
| 793 | 2009.01.14 16:14 | delete | 328 | 0.32 | 1.63970 | 1.67270 | 1.63640 | ||
| 794 | 2009.01.14 16:14 | close | 324 | 0.02 | 1.63324 | 1.66058 | 1.62428 | -10.71 | 11035.58 |
| 795 | 2009.01.14 16:14 | close | 326 | 0.08 | 1.63308 | 1.66660 | 1.63030 | 3.93 | 11039.51 |
| 796 | 2009.01.14 16:15 | sell | 329 | 0.01 | 1.63199 | 1.66499 | 1.62869 | ||
| 797 | 2009.01.14 16:15 | sell limit | 330 | 0.02 | 1.63503 | 1.66803 | 1.63173 | ||
| 798 | 2009.01.14 16:24 | t/p | 329 | 0.01 | 1.62869 | 1.66499 | 1.62869 | 3.12 | 11042.63 |
| 799 | 2009.01.14 16:24 | delete | 330 | 0.02 | 1.63503 | 1.66803 | 1.63173 | ||
| 800 | 2009.01.14 16:25 | sell | 331 | 0.01 | 1.62800 | 1.66100 | 1.62470 | ||
| 801 | 2009.01.14 16:25 | sell limit | 332 | 0.02 | 1.63107 | 1.66407 | 1.62777 | ||
| 802 | 2009.01.14 17:02 | sell | 332 | 0.02 | 1.63107 | 1.66407 | 1.62777 | ||
| 803 | 2009.01.14 17:02 | sell limit | 333 | 0.04 | 1.63411 | 1.66711 | 1.63081 | ||
| 804 | 2009.01.14 21:34 | t/p | 332 | 0.02 | 1.62777 | 1.66407 | 1.62777 | 6.24 | 11048.87 |
| 805 | 2009.01.14 21:34 | close | 331 | 0.01 | 1.62777 | 1.66100 | 1.62470 | 0.21 | 11049.08 |
| 806 | 2009.01.14 21:34 | delete | 333 | 0.04 | 1.63411 | 1.66711 | 1.63081 | ||
| 807 | 2009.01.15 00:00 | sell | 334 | 0.01 | 1.62990 | 1.66290 | 1.62660 | ||
| 808 | 2009.01.15 00:00 | sell limit | 335 | 0.02 | 1.63256 | 1.66556 | 1.62926 | ||
| 809 | 2009.01.15 02:26 | t/p | 334 | 0.01 | 1.62660 | 1.66290 | 1.62660 | 3.12 | 11052.20 |
| 810 | 2009.01.15 02:26 | delete | 335 | 0.02 | 1.63256 | 1.66556 | 1.62926 | ||
| 811 | 2009.01.15 02:27 | buy | 336 | 0.01 | 1.62686 | 1.59386 | 1.63016 | ||
| 812 | 2009.01.15 02:27 | buy limit | 337 | 0.02 | 1.62384 | 1.59084 | 1.62714 | ||
| 813 | 2009.01.15 03:34 | t/p | 336 | 0.01 | 1.63016 | 1.59386 | 1.63016 | 3.13 | 11055.33 |
| 814 | 2009.01.15 03:34 | delete | 337 | 0.02 | 1.62384 | 1.59084 | 1.62714 | ||
| 815 | 2009.01.15 03:40 | buy | 338 | 0.01 | 1.62967 | 1.59667 | 1.63297 | ||
| 816 | 2009.01.15 03:40 | buy limit | 339 | 0.02 | 1.62668 | 1.59368 | 1.62998 | ||
| 817 | 2009.01.15 07:44 | t/p | 338 | 0.01 | 1.63297 | 1.59667 | 1.63297 | 3.12 | 11058.45 |
| 818 | 2009.01.15 07:44 | delete | 339 | 0.02 | 1.62668 | 1.59368 | 1.62998 | ||
| 819 | 2009.01.15 07:44 | sell | 340 | 0.01 | 1.63222 | 1.66522 | 1.62892 | ||
| 820 | 2009.01.15 07:44 | sell limit | 341 | 0.02 | 1.63518 | 1.66818 | 1.63188 | ||
| 821 | 2009.01.15 08:11 | sell | 341 | 0.02 | 1.63518 | 1.66818 | 1.63188 | ||
| 822 | 2009.01.15 08:11 | sell limit | 342 | 0.04 | 1.63827 | 1.67127 | 1.63497 | ||
| 823 | 2009.01.15 08:33 | t/p | 341 | 0.02 | 1.63188 | 1.66818 | 1.63188 | 6.24 | 11064.69 |
| 824 | 2009.01.15 08:33 | close | 340 | 0.01 | 1.63185 | 1.66522 | 1.62892 | 0.35 | 11065.04 |
| 825 | 2009.01.15 08:33 | delete | 342 | 0.04 | 1.63827 | 1.67127 | 1.63497 | ||
| 826 | 2009.01.15 08:34 | sell | 343 | 0.01 | 1.63124 | 1.66424 | 1.62794 | ||
| 827 | 2009.01.15 08:34 | sell limit | 344 | 0.02 | 1.63437 | 1.66737 | 1.63107 | ||
| 828 | 2009.01.15 08:37 | sell | 344 | 0.02 | 1.63437 | 1.66737 | 1.63107 | ||
| 829 | 2009.01.15 08:37 | sell limit | 345 | 0.04 | 1.63743 | 1.67043 | 1.63413 | ||
| 830 | 2009.01.15 09:32 | t/p | 344 | 0.02 | 1.63107 | 1.66737 | 1.63107 | 6.24 | 11071.28 |
| 831 | 2009.01.15 09:32 | close | 343 | 0.01 | 1.63103 | 1.66424 | 1.62794 | 0.20 | 11071.48 |
| 832 | 2009.01.15 09:32 | delete | 345 | 0.04 | 1.63743 | 1.67043 | 1.63413 | ||
| 833 | 2009.01.15 09:40 | sell | 346 | 0.01 | 1.63163 | 1.66463 | 1.62833 | ||
| 834 | 2009.01.15 09:40 | sell limit | 347 | 0.02 | 1.63470 | 1.66770 | 1.63140 | ||
| 835 | 2009.01.15 09:58 | t/p | 346 | 0.01 | 1.62833 | 1.66463 | 1.62833 | 3.12 | 11074.60 |
| 836 | 2009.01.15 09:58 | delete | 347 | 0.02 | 1.63470 | 1.66770 | 1.63140 | ||
| 837 | 2009.01.15 10:00 | buy | 348 | 0.01 | 1.62776 | 1.59476 | 1.63106 | ||
| 838 | 2009.01.15 10:00 | buy limit | 349 | 0.02 | 1.62469 | 1.59169 | 1.62799 | ||
| 839 | 2009.01.15 10:31 | t/p | 348 | 0.01 | 1.63106 | 1.59476 | 1.63106 | 3.12 | 11077.72 |
| 840 | 2009.01.15 10:31 | delete | 349 | 0.02 | 1.62469 | 1.59169 | 1.62799 | ||
| 841 | 2009.01.15 10:36 | buy | 350 | 0.01 | 1.62772 | 1.59472 | 1.63102 | ||
| 842 | 2009.01.15 10:36 | buy limit | 351 | 0.02 | 1.62463 | 1.59163 | 1.62793 | ||
| 843 | 2009.01.15 10:41 | t/p | 350 | 0.01 | 1.63102 | 1.59472 | 1.63102 | 3.12 | 11080.84 |
| 844 | 2009.01.15 10:41 | delete | 351 | 0.02 | 1.62463 | 1.59163 | 1.62793 | ||
| 845 | 2009.01.15 11:31 | sell | 352 | 0.01 | 1.63757 | 1.67057 | 1.63427 | ||
| 846 | 2009.01.15 11:31 | sell limit | 353 | 0.02 | 1.64065 | 1.67365 | 1.63735 | ||
| 847 | 2009.01.15 11:50 | sell | 353 | 0.02 | 1.64065 | 1.67365 | 1.63735 | ||
| 848 | 2009.01.15 11:50 | sell limit | 354 | 0.04 | 1.64374 | 1.67674 | 1.64044 | ||
| 849 | 2009.01.15 11:58 | t/p | 353 | 0.02 | 1.63735 | 1.67365 | 1.63735 | 6.24 | 11087.08 |
| 850 | 2009.01.15 11:58 | close | 352 | 0.01 | 1.63735 | 1.67057 | 1.63427 | 0.21 | 11087.29 |
| 851 | 2009.01.15 11:58 | delete | 354 | 0.04 | 1.64374 | 1.67674 | 1.64044 | ||
| 852 | 2009.01.15 12:00 | sell | 355 | 0.01 | 1.63700 | 1.67000 | 1.63370 | ||
| 853 | 2009.01.15 12:00 | sell limit | 356 | 0.02 | 1.64001 | 1.67301 | 1.63671 | ||
| 854 | 2009.01.15 12:16 | sell | 356 | 0.02 | 1.64001 | 1.67301 | 1.63671 | ||
| 855 | 2009.01.15 12:16 | sell limit | 357 | 0.04 | 1.64304 | 1.67604 | 1.63974 | ||
| 856 | 2009.01.15 12:36 | t/p | 356 | 0.02 | 1.63671 | 1.67301 | 1.63671 | 6.24 | 11093.53 |
| 857 | 2009.01.15 12:36 | close | 355 | 0.01 | 1.63665 | 1.67000 | 1.63370 | 0.33 | 11093.86 |
| 858 | 2009.01.15 12:36 | delete | 357 | 0.04 | 1.64304 | 1.67604 | 1.63974 | ||
| 859 | 2009.01.15 12:37 | sell | 358 | 0.01 | 1.63620 | 1.66920 | 1.63290 | ||
| 860 | 2009.01.15 12:37 | sell limit | 359 | 0.02 | 1.63915 | 1.67215 | 1.63585 | ||
| 861 | 2009.01.15 12:56 | t/p | 358 | 0.01 | 1.63290 | 1.66920 | 1.63290 | 3.12 | 11096.98 |
| 862 | 2009.01.15 12:56 | delete | 359 | 0.02 | 1.63915 | 1.67215 | 1.63585 | ||
| 863 | 2009.01.15 12:57 | sell | 360 | 0.01 | 1.63267 | 1.66567 | 1.62937 | ||
| 864 | 2009.01.15 12:57 | sell limit | 361 | 0.02 | 1.63571 | 1.66871 | 1.63241 | ||
| 865 | 2009.01.15 13:24 | sell | 361 | 0.02 | 1.63571 | 1.66871 | 1.63241 | ||
| 866 | 2009.01.15 13:24 | sell limit | 362 | 0.04 | 1.63882 | 1.67182 | 1.63552 | ||
| 867 | 2009.01.15 13:52 | sell | 362 | 0.04 | 1.63882 | 1.67182 | 1.63552 | ||
| 868 | 2009.01.15 13:52 | sell limit | 363 | 0.08 | 1.64190 | 1.67490 | 1.63860 | ||
| 869 | 2009.01.15 13:54 | sell | 363 | 0.08 | 1.64190 | 1.67490 | 1.63860 | ||
| 870 | 2009.01.15 13:54 | sell limit | 364 | 0.16 | 1.64495 | 1.67795 | 1.64165 | ||
| 871 | 2009.01.15 13:59 | sell | 364 | 0.16 | 1.64495 | 1.67795 | 1.64165 | ||
| 872 | 2009.01.15 13:59 | sell limit | 365 | 0.32 | 1.64802 | 1.68102 | 1.64472 | ||
| 873 | 2009.01.15 14:21 | t/p | 364 | 0.16 | 1.64165 | 1.67795 | 1.64165 | 49.91 | 11146.89 |
| 874 | 2009.01.15 14:21 | close | 360 | 0.01 | 1.64157 | 1.66567 | 1.62937 | -8.41 | 11138.48 |
| 875 | 2009.01.15 14:21 | close | 362 | 0.04 | 1.64157 | 1.67182 | 1.63552 | -10.40 | 11128.08 |
| 876 | 2009.01.15 14:21 | delete | 365 | 0.32 | 1.64802 | 1.68102 | 1.64472 | ||
| 877 | 2009.01.15 14:21 | close | 361 | 0.02 | 1.64157 | 1.66871 | 1.63241 | -11.07 | 11117.01 |
| 878 | 2009.01.15 14:21 | close | 363 | 0.08 | 1.64143 | 1.67490 | 1.63860 | 3.56 | 11120.57 |
| 879 | 2009.01.15 14:21 | sell | 366 | 0.01 | 1.64110 | 1.67410 | 1.63780 | ||
| 880 | 2009.01.15 14:21 | sell limit | 367 | 0.02 | 1.64417 | 1.67717 | 1.64087 | ||
| 881 | 2009.01.15 14:24 | sell | 367 | 0.02 | 1.64417 | 1.67717 | 1.64087 | ||
| 882 | 2009.01.15 14:24 | sell limit | 368 | 0.04 | 1.64719 | 1.68019 | 1.64389 | ||
| 883 | 2009.01.15 14:41 | sell | 368 | 0.04 | 1.64719 | 1.68019 | 1.64389 | ||
| 884 | 2009.01.15 14:41 | sell limit | 369 | 0.08 | 1.65022 | 1.68322 | 1.64692 | ||
| 885 | 2009.01.15 14:46 | t/p | 368 | 0.04 | 1.64389 | 1.68019 | 1.64389 | 12.48 | 11133.05 |
| 886 | 2009.01.15 14:46 | close | 366 | 0.01 | 1.64388 | 1.67410 | 1.63780 | -2.63 | 11130.42 |
| 887 | 2009.01.15 14:46 | delete | 369 | 0.08 | 1.65022 | 1.68322 | 1.64692 | ||
| 888 | 2009.01.15 14:46 | close | 367 | 0.02 | 1.64388 | 1.67717 | 1.64087 | 0.55 | 11130.97 |
| 889 | 2009.01.15 14:47 | sell | 370 | 0.01 | 1.64350 | 1.67650 | 1.64020 | ||
| 890 | 2009.01.15 14:47 | sell limit | 371 | 0.02 | 1.64651 | 1.67951 | 1.64321 | ||
| 891 | 2009.01.15 14:48 | sell | 371 | 0.02 | 1.64651 | 1.67951 | 1.64321 | ||
| 892 | 2009.01.15 14:48 | sell limit | 372 | 0.04 | 1.64960 | 1.68260 | 1.64630 | ||
| 893 | 2009.01.15 15:05 | t/p | 371 | 0.02 | 1.64321 | 1.67951 | 1.64321 | 6.23 | 11137.20 |
| 894 | 2009.01.15 15:05 | close | 370 | 0.01 | 1.64316 | 1.67650 | 1.64020 | 0.32 | 11137.52 |
| 895 | 2009.01.15 15:05 | delete | 372 | 0.04 | 1.64960 | 1.68260 | 1.64630 | ||
| 896 | 2009.01.15 15:06 | sell | 373 | 0.01 | 1.64405 | 1.67705 | 1.64075 | ||
| 897 | 2009.01.15 15:06 | sell limit | 374 | 0.02 | 1.64714 | 1.68014 | 1.64384 | ||
| 898 | 2009.01.15 15:22 | t/p | 373 | 0.01 | 1.64075 | 1.67705 | 1.64075 | 3.12 | 11140.64 |
| 899 | 2009.01.15 15:22 | delete | 374 | 0.02 | 1.64714 | 1.68014 | 1.64384 | ||
| 900 | 2009.01.15 15:23 | sell | 375 | 0.01 | 1.63890 | 1.67190 | 1.63560 | ||
| 901 | 2009.01.15 15:23 | sell limit | 376 | 0.02 | 1.64181 | 1.67481 | 1.63851 | ||
| 902 | 2009.01.15 15:32 | t/p | 375 | 0.01 | 1.63560 | 1.67190 | 1.63560 | 3.12 | 11143.76 |
| 903 | 2009.01.15 15:32 | delete | 376 | 0.02 | 1.64181 | 1.67481 | 1.63851 | ||
| 904 | 2009.01.15 15:33 | sell | 377 | 0.01 | 1.63740 | 1.67040 | 1.63410 | ||
| 905 | 2009.01.15 15:33 | sell limit | 378 | 0.02 | 1.64041 | 1.67341 | 1.63711 | ||
| 906 | 2009.01.15 16:06 | t/p | 377 | 0.01 | 1.63410 | 1.67040 | 1.63410 | 3.12 | 11146.88 |
| 907 | 2009.01.15 16:06 | delete | 378 | 0.02 | 1.64041 | 1.67341 | 1.63711 | ||
| 908 | 2009.01.15 20:00 | sell | 379 | 0.01 | 1.64500 | 1.67800 | 1.64170 | ||
| 909 | 2009.01.15 20:00 | sell limit | 380 | 0.02 | 1.64796 | 1.68096 | 1.64466 | ||
| 910 | 2009.01.15 23:18 | sell | 380 | 0.02 | 1.64796 | 1.68096 | 1.64466 | ||
| 911 | 2009.01.15 23:18 | sell limit | 381 | 0.04 | 1.65100 | 1.68400 | 1.64770 | ||
| 912 | 2009.01.16 02:51 | sell | 381 | 0.04 | 1.65100 | 1.68400 | 1.64770 | ||
| 913 | 2009.01.16 02:51 | sell limit | 382 | 0.08 | 1.65402 | 1.68702 | 1.65072 | ||
| 914 | 2009.01.16 04:00 | sell | 382 | 0.08 | 1.65402 | 1.68702 | 1.65072 | ||
| 915 | 2009.01.16 04:00 | sell limit | 383 | 0.16 | 1.65711 | 1.69011 | 1.65381 | ||
| 916 | 2009.01.16 04:28 | t/p | 382 | 0.08 | 1.65072 | 1.68702 | 1.65072 | 24.96 | 11171.84 |
| 917 | 2009.01.16 04:28 | close | 379 | 0.01 | 1.65065 | 1.67800 | 1.64170 | -5.41 | 11166.44 |
| 918 | 2009.01.16 04:28 | close | 381 | 0.04 | 1.65065 | 1.68400 | 1.64770 | 1.33 | 11167.77 |
| 919 | 2009.01.16 04:28 | close | 380 | 0.02 | 1.65065 | 1.68096 | 1.64466 | -5.19 | 11162.57 |
| 920 | 2009.01.16 04:28 | delete | 383 | 0.16 | 1.65711 | 1.69011 | 1.65381 | ||
| 921 | 2009.01.16 06:53 | sell | 384 | 0.01 | 1.66021 | 1.69321 | 1.65691 | ||
| 922 | 2009.01.16 06:53 | sell limit | 385 | 0.02 | 1.66348 | 1.69648 | 1.66018 | ||
| 923 | 2009.01.16 08:05 | t/p | 384 | 0.01 | 1.65691 | 1.69321 | 1.65691 | 3.12 | 11165.69 |
| 924 | 2009.01.16 08:05 | delete | 385 | 0.02 | 1.66348 | 1.69648 | 1.66018 | ||
| 925 | 2009.01.16 08:20 | sell | 386 | 0.01 | 1.66000 | 1.69300 | 1.65670 | ||
| 926 | 2009.01.16 08:21 | sell limit | 387 | 0.02 | 1.66290 | 1.69590 | 1.65960 | ||
| 927 | 2009.01.16 08:36 | sell | 387 | 0.02 | 1.66290 | 1.69590 | 1.65960 | ||
| 928 | 2009.01.16 08:36 | sell limit | 388 | 0.04 | 1.66591 | 1.69891 | 1.66261 | ||
| 929 | 2009.01.16 08:38 | sell | 388 | 0.04 | 1.66591 | 1.69891 | 1.66261 | ||
| 930 | 2009.01.16 08:38 | sell limit | 389 | 0.08 | 1.66894 | 1.70194 | 1.66564 | ||
| 931 | 2009.01.16 08:45 | t/p | 388 | 0.04 | 1.66261 | 1.69891 | 1.66261 | 12.48 | 11178.17 |
| 932 | 2009.01.16 08:45 | close | 386 | 0.01 | 1.66255 | 1.69300 | 1.65670 | -2.41 | 11175.76 |
| 933 | 2009.01.16 08:45 | delete | 389 | 0.08 | 1.66894 | 1.70194 | 1.66564 | ||
| 934 | 2009.01.16 08:45 | close | 387 | 0.02 | 1.66255 | 1.69590 | 1.65960 | 0.66 | 11176.42 |
| 935 | 2009.01.16 10:00 | sell | 390 | 0.01 | 1.66580 | 1.69880 | 1.66250 | ||
| 936 | 2009.01.16 10:00 | sell limit | 391 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
| 937 | 2009.01.16 10:03 | sell | 391 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
| 938 | 2009.01.16 10:03 | sell limit | 392 | 0.04 | 1.67174 | 1.70474 | 1.66844 | ||
| 939 | 2009.01.16 10:10 | sell | 392 | 0.04 | 1.67174 | 1.70474 | 1.66844 | ||
| 940 | 2009.01.16 10:10 | sell limit | 393 | 0.08 | 1.67475 | 1.70775 | 1.67145 | ||
| 941 | 2009.01.16 10:14 | sell | 393 | 0.08 | 1.67475 | 1.70775 | 1.67145 | ||
| 942 | 2009.01.16 10:14 | sell limit | 394 | 0.16 | 1.67780 | 1.71080 | 1.67450 | ||
| 943 | 2009.01.16 10:38 | t/p | 393 | 0.08 | 1.67145 | 1.70775 | 1.67145 | 24.96 | 11201.38 |
| 944 | 2009.01.16 10:38 | close | 390 | 0.01 | 1.67145 | 1.69880 | 1.66250 | -5.34 | 11196.04 |
| 945 | 2009.01.16 10:38 | close | 392 | 0.04 | 1.67145 | 1.70474 | 1.66844 | 1.09 | 11197.13 |
| 946 | 2009.01.16 10:38 | close | 391 | 0.02 | 1.67145 | 1.70174 | 1.66544 | -5.13 | 11192.00 |
| 947 | 2009.01.16 10:38 | delete | 394 | 0.16 | 1.67780 | 1.71080 | 1.67450 | ||
| 948 | 2009.01.16 10:38 | sell | 395 | 0.01 | 1.67149 | 1.70449 | 1.66819 | ||
| 949 | 2009.01.16 10:38 | sell limit | 396 | 0.02 | 1.67451 | 1.70751 | 1.67121 | ||
| 950 | 2009.01.16 12:09 | t/p | 395 | 0.01 | 1.66819 | 1.70449 | 1.66819 | 3.12 | 11195.12 |
| 951 | 2009.01.16 12:09 | delete | 396 | 0.02 | 1.67451 | 1.70751 | 1.67121 | ||
| 952 | 2009.01.16 12:51 | sell | 397 | 0.01 | 1.67259 | 1.70559 | 1.66929 | ||
| 953 | 2009.01.16 12:51 | sell limit | 398 | 0.02 | 1.67557 | 1.70857 | 1.67227 | ||
| 954 | 2009.01.16 12:59 | t/p | 397 | 0.01 | 1.66929 | 1.70559 | 1.66929 | 3.12 | 11198.24 |
| 955 | 2009.01.16 12:59 | delete | 398 | 0.02 | 1.67557 | 1.70857 | 1.67227 | ||
| 956 | 2009.01.16 17:00 | buy | 399 | 0.01 | 1.66025 | 1.62725 | 1.66355 | ||
| 957 | 2009.01.16 17:00 | buy limit | 400 | 0.02 | 1.65726 | 1.62426 | 1.66056 | ||
| 958 | 2009.01.16 17:20 | t/p | 399 | 0.01 | 1.66355 | 1.62725 | 1.66355 | 3.12 | 11201.36 |
| 959 | 2009.01.16 17:20 | delete | 400 | 0.02 | 1.65726 | 1.62426 | 1.66056 | ||
| 960 | 2009.01.16 17:21 | buy | 401 | 0.01 | 1.66313 | 1.63013 | 1.66643 | ||
| 961 | 2009.01.16 17:21 | buy limit | 402 | 0.02 | 1.66015 | 1.62715 | 1.66345 | ||
| 962 | 2009.01.16 17:29 | buy | 402 | 0.02 | 1.66015 | 1.62715 | 1.66345 | ||
| 963 | 2009.01.16 17:29 | buy limit | 403 | 0.04 | 1.65711 | 1.62411 | 1.66041 | ||
| 964 | 2009.01.16 17:32 | buy | 403 | 0.04 | 1.65711 | 1.62411 | 1.66041 | ||
| 965 | 2009.01.16 17:32 | buy limit | 404 | 0.08 | 1.65404 | 1.62104 | 1.65734 | ||
| 966 | 2009.01.16 17:36 | buy | 404 | 0.08 | 1.65404 | 1.62104 | 1.65734 | ||
| 967 | 2009.01.16 17:36 | buy limit | 405 | 0.16 | 1.65102 | 1.61802 | 1.65432 | ||
| 968 | 2009.01.16 17:55 | buy | 405 | 0.16 | 1.65102 | 1.61802 | 1.65432 | ||
| 969 | 2009.01.16 17:55 | buy limit | 406 | 0.32 | 1.64797 | 1.61497 | 1.65127 | ||
| 970 | 2009.01.16 17:56 | buy | 406 | 0.32 | 1.64797 | 1.61497 | 1.65127 | ||
| 971 | 2009.01.16 17:56 | buy limit | 407 | 0.64 | 1.64485 | 1.61185 | 1.64815 | ||
| 972 | 2009.01.16 17:57 | buy | 407 | 0.64 | 1.64485 | 1.61185 | 1.64815 | ||
| 973 | 2009.01.16 17:57 | buy limit | 408 | 1.28 | 1.64175 | 1.60875 | 1.64505 | ||
| 974 | 2009.01.16 18:12 | buy | 408 | 1.28 | 1.64175 | 1.60875 | 1.64505 | ||
| 975 | 2009.01.16 20:15 | t/p | 408 | 1.28 | 1.64505 | 1.60875 | 1.64505 | 399.41 | 11600.77 |
| 976 | 2009.01.16 20:15 | close | 401 | 0.01 | 1.64507 | 1.63013 | 1.66643 | -17.08 | 11583.69 |
| 977 | 2009.01.16 20:15 | close | 403 | 0.04 | 1.64507 | 1.62411 | 1.66041 | -45.54 | 11538.15 |
| 978 | 2009.01.16 20:15 | close | 405 | 0.16 | 1.64507 | 1.61802 | 1.65432 | -90.01 | 11448.14 |
| 979 | 2009.01.16 20:15 | close | 407 | 0.64 | 1.64507 | 1.61185 | 1.64815 | 13.31 | 11461.45 |
| 980 | 2009.01.16 20:15 | close | 402 | 0.02 | 1.64507 | 1.62715 | 1.66345 | -28.52 | 11432.93 |
| 981 | 2009.01.16 20:15 | close | 406 | 0.32 | 1.64507 | 1.61497 | 1.65127 | -87.75 | 11345.18 |
| 982 | 2009.01.16 20:15 | close | 404 | 0.08 | 1.64513 | 1.62104 | 1.65734 | -67.40 | 11277.78 |
| 983 | 2009.01.19 01:00 | sell | 409 | 0.01 | 1.66120 | 1.69420 | 1.65790 | ||
| 984 | 2009.01.19 01:00 | sell limit | 410 | 0.02 | 1.66418 | 1.69718 | 1.66088 | ||
| 985 | 2009.01.19 01:57 | t/p | 409 | 0.01 | 1.65790 | 1.69420 | 1.65790 | 3.12 | 11280.90 |
| 986 | 2009.01.19 01:57 | delete | 410 | 0.02 | 1.66418 | 1.69718 | 1.66088 | ||
| 987 | 2009.01.19 01:58 | sell | 411 | 0.01 | 1.65677 | 1.68977 | 1.65347 | ||
| 988 | 2009.01.19 01:58 | sell limit | 412 | 0.02 | 1.65979 | 1.69279 | 1.65649 | ||
| 989 | 2009.01.19 02:19 | t/p | 411 | 0.01 | 1.65347 | 1.68977 | 1.65347 | 3.12 | 11284.02 |
| 990 | 2009.01.19 02:19 | delete | 412 | 0.02 | 1.65979 | 1.69279 | 1.65649 | ||
| 991 | 2009.01.19 02:20 | sell | 413 | 0.01 | 1.65380 | 1.68680 | 1.65050 | ||
| 992 | 2009.01.19 02:20 | sell limit | 414 | 0.02 | 1.65675 | 1.68975 | 1.65345 | ||
| 993 | 2009.01.19 03:19 | sell | 414 | 0.02 | 1.65675 | 1.68975 | 1.65345 | ||
| 994 | 2009.01.19 03:19 | sell limit | 415 | 0.04 | 1.65994 | 1.69294 | 1.65664 | ||
| 995 | 2009.01.19 04:04 | sell | 415 | 0.04 | 1.65994 | 1.69294 | 1.65664 | ||
| 996 | 2009.01.19 04:04 | sell limit | 416 | 0.08 | 1.66294 | 1.69594 | 1.65964 | ||
| 997 | 2009.01.19 04:27 | sell | 416 | 0.08 | 1.66294 | 1.69594 | 1.65964 | ||
| 998 | 2009.01.19 04:27 | sell limit | 417 | 0.16 | 1.66660 | 1.69960 | 1.66330 | ||
| 999 | 2009.01.19 06:05 | t/p | 416 | 0.08 | 1.65964 | 1.69594 | 1.65964 | 24.96 | 11308.98 |
| 1000 | 2009.01.19 06:05 | close | 413 | 0.01 | 1.65953 | 1.68680 | 1.65050 | -5.42 | 11303.56 |
| 1001 | 2009.01.19 06:05 | close | 415 | 0.04 | 1.65953 | 1.69294 | 1.65664 | 1.55 | 11305.11 |
| 1002 | 2009.01.19 06:05 | close | 414 | 0.02 | 1.65953 | 1.68975 | 1.65345 | -5.25 | 11299.86 |
| 1003 | 2009.01.19 06:05 | delete | 417 | 0.16 | 1.66660 | 1.69960 | 1.66330 | ||
| 1004 | 2009.01.19 06:05 | sell | 418 | 0.01 | 1.65828 | 1.69128 | 1.65498 | ||
| 1005 | 2009.01.19 06:05 | sell limit | 419 | 0.02 | 1.66125 | 1.69425 | 1.65795 | ||
| 1006 | 2009.01.19 07:16 | sell | 419 | 0.02 | 1.66125 | 1.69425 | 1.65795 | ||
| 1007 | 2009.01.19 07:16 | sell limit | 420 | 0.04 | 1.66426 | 1.69726 | 1.66096 | ||
| 1008 | 2009.01.19 08:15 | t/p | 419 | 0.02 | 1.65795 | 1.69425 | 1.65795 | 6.24 | 11306.10 |
| 1009 | 2009.01.19 08:15 | close | 418 | 0.01 | 1.65795 | 1.69128 | 1.65498 | 0.31 | 11306.41 |
| 1010 | 2009.01.19 08:15 | delete | 420 | 0.04 | 1.66426 | 1.69726 | 1.66096 | ||
| 1011 | 2009.01.19 09:00 | buy | 421 | 0.01 | 1.64935 | 1.61635 | 1.65265 | ||
| 1012 | 2009.01.19 09:00 | buy limit | 422 | 0.02 | 1.64634 | 1.61334 | 1.64964 | ||
| 1013 | 2009.01.19 09:04 | t/p | 421 | 0.01 | 1.65265 | 1.61635 | 1.65265 | 3.12 | 11309.53 |
| 1014 | 2009.01.19 09:04 | delete | 422 | 0.02 | 1.64634 | 1.61334 | 1.64964 | ||
| 1015 | 2009.01.19 09:05 | buy | 423 | 0.01 | 1.65326 | 1.62026 | 1.65656 | ||
| 1016 | 2009.01.19 09:05 | buy limit | 424 | 0.02 | 1.65027 | 1.61727 | 1.65357 | ||
| 1017 | 2009.01.19 09:36 | buy | 424 | 0.02 | 1.65027 | 1.61727 | 1.65357 | ||
| 1018 | 2009.01.19 09:36 | buy limit | 425 | 0.04 | 1.64718 | 1.61418 | 1.65048 | ||
| 1019 | 2009.01.19 09:53 | buy | 425 | 0.04 | 1.64718 | 1.61418 | 1.65048 | ||
| 1020 | 2009.01.19 09:53 | buy limit | 426 | 0.08 | 1.64416 | 1.61116 | 1.64746 | ||
| 1021 | 2009.01.19 09:56 | buy | 426 | 0.08 | 1.64416 | 1.61116 | 1.64746 | ||
| 1022 | 2009.01.19 09:56 | buy limit | 427 | 0.16 | 1.64107 | 1.60807 | 1.64437 | ||
| 1023 | 2009.01.19 09:58 | buy | 427 | 0.16 | 1.64107 | 1.60807 | 1.64437 | ||
| 1024 | 2009.01.19 09:58 | buy limit | 428 | 0.32 | 1.63807 | 1.60507 | 1.64137 | ||
| 1025 | 2009.01.19 09:59 | buy | 428 | 0.32 | 1.63807 | 1.60507 | 1.64137 | ||
| 1026 | 2009.01.19 09:59 | buy limit | 429 | 0.64 | 1.63499 | 1.60199 | 1.63829 | ||
| 1027 | 2009.01.19 10:08 | t/p | 428 | 0.32 | 1.64137 | 1.60507 | 1.64137 | 99.86 | 11409.39 |
| 1028 | 2009.01.19 10:08 | close | 423 | 0.01 | 1.64138 | 1.62026 | 1.65656 | -11.24 | 11398.15 |
| 1029 | 2009.01.19 10:08 | close | 425 | 0.04 | 1.64138 | 1.61418 | 1.65048 | -21.93 | 11376.22 |
| 1030 | 2009.01.19 10:08 | close | 427 | 0.16 | 1.64138 | 1.60807 | 1.64437 | 4.69 | 11380.91 |
| 1031 | 2009.01.19 10:08 | close | 424 | 0.02 | 1.64138 | 1.61727 | 1.65357 | -16.81 | 11364.10 |
| 1032 | 2009.01.19 10:08 | delete | 429 | 0.64 | 1.63499 | 1.60199 | 1.63829 | ||
| 1033 | 2009.01.19 10:08 | close | 426 | 0.08 | 1.64144 | 1.61116 | 1.64746 | -20.57 | 11343.53 |
| 1034 | 2009.01.19 10:09 | buy | 430 | 0.01 | 1.64185 | 1.60885 | 1.64515 | ||
| 1035 | 2009.01.19 10:09 | buy limit | 431 | 0.02 | 1.63891 | 1.60591 | 1.64221 | ||
| 1036 | 2009.01.19 10:55 | t/p | 430 | 0.01 | 1.64515 | 1.60885 | 1.64515 | 3.12 | 11346.65 |
| 1037 | 2009.01.19 10:55 | delete | 431 | 0.02 | 1.63891 | 1.60591 | 1.64221 | ||
| 1038 | 2009.01.19 10:56 | buy | 432 | 0.01 | 1.64625 | 1.61325 | 1.64955 | ||
| 1039 | 2009.01.19 10:56 | buy limit | 433 | 0.02 | 1.64314 | 1.61014 | 1.64644 | ||
| 1040 | 2009.01.19 11:30 | t/p | 432 | 0.01 | 1.64955 | 1.61325 | 1.64955 | 3.12 | 11349.77 |
| 1041 | 2009.01.19 11:30 | delete | 433 | 0.02 | 1.64314 | 1.61014 | 1.64644 | ||
| 1042 | 2009.01.19 11:30 | buy | 434 | 0.01 | 1.64950 | 1.61650 | 1.65280 | ||
| 1043 | 2009.01.19 11:30 | buy limit | 435 | 0.02 | 1.64648 | 1.61348 | 1.64978 | ||
| 1044 | 2009.01.19 11:51 | buy | 435 | 0.02 | 1.64648 | 1.61348 | 1.64978 | ||
| 1045 | 2009.01.19 11:51 | buy limit | 436 | 0.04 | 1.64340 | 1.61040 | 1.64670 | ||
| 1046 | 2009.01.19 12:25 | t/p | 435 | 0.02 | 1.64978 | 1.61348 | 1.64978 | 6.24 | 11356.01 |
| 1047 | 2009.01.19 12:25 | close | 434 | 0.01 | 1.64983 | 1.61650 | 1.65280 | 0.31 | 11356.32 |
| 1048 | 2009.01.19 12:25 | delete | 436 | 0.04 | 1.64340 | 1.61040 | 1.64670 | ||
| 1049 | 2009.01.19 14:00 | buy | 437 | 0.01 | 1.63795 | 1.60495 | 1.64125 | ||
| 1050 | 2009.01.19 14:00 | buy limit | 438 | 0.02 | 1.63494 | 1.60194 | 1.63824 | ||
| 1051 | 2009.01.19 14:51 | buy | 438 | 0.02 | 1.63494 | 1.60194 | 1.63824 | ||
| 1052 | 2009.01.19 14:51 | buy limit | 439 | 0.04 | 1.63185 | 1.59885 | 1.63515 | ||
| 1053 | 2009.01.19 15:08 | t/p | 438 | 0.02 | 1.63824 | 1.60194 | 1.63824 | 6.24 | 11362.56 |
| 1054 | 2009.01.19 15:08 | close | 437 | 0.01 | 1.63830 | 1.60495 | 1.64125 | 0.33 | 11362.89 |
| 1055 | 2009.01.19 15:08 | delete | 439 | 0.04 | 1.63185 | 1.59885 | 1.63515 | ||
| 1056 | 2009.01.19 15:09 | buy | 440 | 0.01 | 1.63850 | 1.60550 | 1.64180 | ||
| 1057 | 2009.01.19 15:09 | buy limit | 441 | 0.02 | 1.63551 | 1.60251 | 1.63881 | ||
| 1058 | 2009.01.19 15:20 | t/p | 440 | 0.01 | 1.64180 | 1.60550 | 1.64180 | 3.12 | 11366.01 |
| 1059 | 2009.01.19 15:20 | delete | 441 | 0.02 | 1.63551 | 1.60251 | 1.63881 | ||
| 1060 | 2009.01.19 15:21 | buy | 442 | 0.01 | 1.64159 | 1.60859 | 1.64489 | ||
| 1061 | 2009.01.19 15:21 | buy limit | 443 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
| 1062 | 2009.01.19 15:32 | buy | 443 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
| 1063 | 2009.01.19 15:32 | buy limit | 444 | 0.04 | 1.63561 | 1.60261 | 1.63891 | ||
| 1064 | 2009.01.19 16:10 | t/p | 443 | 0.02 | 1.64192 | 1.60562 | 1.64192 | 6.24 | 11372.25 |
| 1065 | 2009.01.19 16:10 | close | 442 | 0.01 | 1.64198 | 1.60859 | 1.64489 | 0.37 | 11372.62 |
| 1066 | 2009.01.19 16:10 | delete | 444 | 0.04 | 1.63561 | 1.60261 | 1.63891 | ||
| 1067 | 2009.01.19 16:22 | buy | 445 | 0.01 | 1.63867 | 1.60567 | 1.64197 | ||
| 1068 | 2009.01.19 16:22 | buy limit | 446 | 0.02 | 1.63570 | 1.60270 | 1.63900 | ||
| 1069 | 2009.01.19 16:39 | t/p | 445 | 0.01 | 1.64197 | 1.60567 | 1.64197 | 3.12 | 11375.74 |
| 1070 | 2009.01.19 16:39 | delete | 446 | 0.02 | 1.63570 | 1.60270 | 1.63900 | ||
| 1071 | 2009.01.19 22:59 | buy | 447 | 0.01 | 1.63515 | 1.60215 | 1.63845 | ||
| 1072 | 2009.01.19 22:59 | buy limit | 448 | 0.02 | 1.63226 | 1.59926 | 1.63556 | ||
| 1073 | 2009.01.19 23:11 | buy | 448 | 0.02 | 1.63226 | 1.59926 | 1.63556 | ||
| 1074 | 2009.01.19 23:11 | buy limit | 449 | 0.04 | 1.62920 | 1.59620 | 1.63250 | ||
| 1075 | 2009.01.20 01:28 | buy | 449 | 0.04 | 1.62920 | 1.59620 | 1.63250 | ||
| 1076 | 2009.01.20 01:28 | buy limit | 450 | 0.08 | 1.62605 | 1.59305 | 1.62935 | ||
| 1077 | 2009.01.20 01:32 | buy | 450 | 0.08 | 1.62605 | 1.59305 | 1.62935 | ||
| 1078 | 2009.01.20 01:32 | buy limit | 451 | 0.16 | 1.62295 | 1.58995 | 1.62625 | ||
| 1079 | 2009.01.20 01:54 | buy | 451 | 0.16 | 1.62295 | 1.58995 | 1.62625 | ||
| 1080 | 2009.01.20 01:54 | buy limit | 452 | 0.32 | 1.61995 | 1.58695 | 1.62325 | ||
| 1081 | 2009.01.20 05:26 | buy | 452 | 0.32 | 1.61995 | 1.58695 | 1.62325 | ||
| 1082 | 2009.01.20 05:26 | buy limit | 453 | 0.64 | 1.61693 | 1.58393 | 1.62023 | ||
| 1083 | 2009.01.20 05:28 | buy | 453 | 0.64 | 1.61693 | 1.58393 | 1.62023 | ||
| 1084 | 2009.01.20 05:28 | buy limit | 454 | 1.28 | 1.61378 | 1.58078 | 1.61708 | ||
| 1085 | 2009.01.20 06:00 | buy | 454 | 1.28 | 1.61378 | 1.58078 | 1.61708 | ||
| 1086 | 2009.01.20 06:53 | t/p | 454 | 1.28 | 1.61708 | 1.58078 | 1.61708 | 399.41 | 11775.15 |
| 1087 | 2009.01.20 06:53 | close | 447 | 0.01 | 1.61721 | 1.60215 | 1.63845 | -16.92 | 11758.23 |
| 1088 | 2009.01.20 06:53 | close | 449 | 0.04 | 1.61721 | 1.59620 | 1.63250 | -45.35 | 11712.88 |
| 1089 | 2009.01.20 06:53 | close | 451 | 0.16 | 1.61721 | 1.58995 | 1.62625 | -86.84 | 11626.04 |
| 1090 | 2009.01.20 06:53 | close | 453 | 0.64 | 1.61721 | 1.58393 | 1.62023 | 16.95 | 11642.99 |
| 1091 | 2009.01.20 06:53 | close | 448 | 0.02 | 1.61721 | 1.59926 | 1.63556 | -28.38 | 11614.61 |
| 1092 | 2009.01.20 06:53 | close | 452 | 0.32 | 1.61721 | 1.58695 | 1.62325 | -82.91 | 11531.70 |
| 1093 | 2009.01.20 06:53 | close | 450 | 0.08 | 1.61718 | 1.59305 | 1.62935 | -67.10 | 11464.60 |
| 1094 | 2009.01.20 10:00 | buy | 455 | 0.01 | 1.60495 | 1.57195 | 1.60825 | ||
| 1095 | 2009.01.20 10:00 | buy limit | 456 | 0.02 | 1.60186 | 1.56886 | 1.60516 | ||
| 1096 | 2009.01.20 10:10 | buy | 456 | 0.02 | 1.60186 | 1.56886 | 1.60516 | ||
| 1097 | 2009.01.20 10:10 | buy limit | 457 | 0.04 | 1.59879 | 1.56579 | 1.60209 | ||
| 1098 | 2009.01.20 10:14 | buy | 457 | 0.04 | 1.59879 | 1.56579 | 1.60209 | ||
| 1099 | 2009.01.20 10:14 | buy limit | 458 | 0.08 | 1.59575 | 1.56275 | 1.59905 | ||
| 1100 | 2009.01.20 10:21 | buy | 458 | 0.08 | 1.59575 | 1.56275 | 1.59905 | ||
| 1101 | 2009.01.20 10:21 | buy limit | 459 | 0.16 | 1.59272 | 1.55972 | 1.59602 | ||
| 1102 | 2009.01.20 10:27 | t/p | 458 | 0.08 | 1.59905 | 1.56275 | 1.59905 | 24.97 | 11489.57 |
| 1103 | 2009.01.20 10:27 | close | 455 | 0.01 | 1.59908 | 1.57195 | 1.60825 | -5.55 | 11484.02 |
| 1104 | 2009.01.20 10:27 | close | 457 | 0.04 | 1.59908 | 1.56579 | 1.60209 | 1.10 | 11485.12 |
| 1105 | 2009.01.20 10:27 | close | 456 | 0.02 | 1.59908 | 1.56886 | 1.60516 | -5.26 | 11479.86 |
| 1106 | 2009.01.20 10:27 | delete | 459 | 0.16 | 1.59272 | 1.55972 | 1.59602 | ||
| 1107 | 2009.01.20 10:28 | buy | 460 | 0.01 | 1.59993 | 1.56693 | 1.60323 | ||
| 1108 | 2009.01.20 10:28 | buy limit | 461 | 0.02 | 1.59689 | 1.56389 | 1.60019 | ||
| 1109 | 2009.01.20 10:41 | buy | 461 | 0.02 | 1.59689 | 1.56389 | 1.60019 | ||
| 1110 | 2009.01.20 10:41 | buy limit | 462 | 0.04 | 1.59386 | 1.56086 | 1.59716 | ||
| 1111 | 2009.01.20 10:44 | t/p | 461 | 0.02 | 1.60019 | 1.56389 | 1.60019 | 6.24 | 11486.10 |
| 1112 | 2009.01.20 10:44 | close | 460 | 0.01 | 1.60030 | 1.56693 | 1.60323 | 0.35 | 11486.45 |
| 1113 | 2009.01.20 10:44 | delete | 462 | 0.04 | 1.59386 | 1.56086 | 1.59716 | ||
| 1114 | 2009.01.20 10:45 | buy | 463 | 0.01 | 1.60100 | 1.56800 | 1.60430 | ||
| 1115 | 2009.01.20 10:45 | buy limit | 464 | 0.02 | 1.59806 | 1.56506 | 1.60136 | ||
| 1116 | 2009.01.20 10:59 | buy | 464 | 0.02 | 1.59806 | 1.56506 | 1.60136 | ||
| 1117 | 2009.01.20 10:59 | buy limit | 465 | 0.04 | 1.59505 | 1.56205 | 1.59835 | ||
| 1118 | 2009.01.20 11:13 | t/p | 464 | 0.02 | 1.60136 | 1.56506 | 1.60136 | 6.25 | 11492.70 |
| 1119 | 2009.01.20 11:13 | close | 463 | 0.01 | 1.60137 | 1.56800 | 1.60430 | 0.35 | 11493.05 |
| 1120 | 2009.01.20 11:13 | delete | 465 | 0.04 | 1.59505 | 1.56205 | 1.59835 | ||
| 1121 | 2009.01.20 11:14 | buy | 466 | 0.01 | 1.60175 | 1.56875 | 1.60505 | ||
| 1122 | 2009.01.20 11:14 | buy limit | 467 | 0.02 | 1.59876 | 1.56576 | 1.60206 | ||
| 1123 | 2009.01.20 12:00 | buy | 467 | 0.02 | 1.59876 | 1.56576 | 1.60206 | ||
| 1124 | 2009.01.20 12:00 | buy limit | 468 | 0.04 | 1.59572 | 1.56272 | 1.59902 | ||
| 1125 | 2009.01.20 12:10 | buy | 468 | 0.04 | 1.59572 | 1.56272 | 1.59902 | ||
| 1126 | 2009.01.20 12:10 | buy limit | 469 | 0.08 | 1.59272 | 1.55972 | 1.59602 | ||
| 1127 | 2009.01.20 12:38 | buy | 469 | 0.08 | 1.59272 | 1.55972 | 1.59602 | ||
| 1128 | 2009.01.20 12:38 | buy limit | 470 | 0.16 | 1.58965 | 1.55665 | 1.59295 | ||
| 1129 | 2009.01.20 12:51 | buy | 470 | 0.16 | 1.58965 | 1.55665 | 1.59295 | ||
| 1130 | 2009.01.20 12:51 | buy limit | 471 | 0.32 | 1.58657 | 1.55357 | 1.58987 | ||
| 1131 | 2009.01.20 13:10 | t/p | 470 | 0.16 | 1.59295 | 1.55665 | 1.59295 | 49.92 | 11542.97 |
| 1132 | 2009.01.20 13:10 | close | 466 | 0.01 | 1.59300 | 1.56875 | 1.60505 | -8.27 | 11534.70 |
| 1133 | 2009.01.20 13:10 | close | 468 | 0.04 | 1.59300 | 1.56272 | 1.59902 | -10.29 | 11524.41 |
| 1134 | 2009.01.20 13:10 | delete | 471 | 0.32 | 1.58657 | 1.55357 | 1.58987 | ||
| 1135 | 2009.01.20 13:10 | close | 467 | 0.02 | 1.59300 | 1.56576 | 1.60206 | -10.89 | 11513.52 |
| 1136 | 2009.01.20 13:10 | close | 469 | 0.08 | 1.59293 | 1.55972 | 1.59602 | 1.59 | 11515.11 |
| 1137 | 2009.01.20 13:11 | buy | 472 | 0.01 | 1.59244 | 1.55944 | 1.59574 | ||
| 1138 | 2009.01.20 13:11 | buy limit | 473 | 0.02 | 1.58946 | 1.55646 | 1.59276 | ||
| 1139 | 2009.01.20 13:30 | buy | 473 | 0.02 | 1.58946 | 1.55646 | 1.59276 | ||
| 1140 | 2009.01.20 13:30 | buy limit | 474 | 0.04 | 1.58636 | 1.55336 | 1.58966 | ||
| 1141 | 2009.01.20 13:46 | t/p | 473 | 0.02 | 1.59276 | 1.55646 | 1.59276 | 6.24 | 11521.35 |
| 1142 | 2009.01.20 13:46 | close | 472 | 0.01 | 1.59280 | 1.55944 | 1.59574 | 0.34 | 11521.69 |
| 1143 | 2009.01.20 13:46 | delete | 474 | 0.04 | 1.58636 | 1.55336 | 1.58966 | ||
| 1144 | 2009.01.20 13:57 | buy | 475 | 0.01 | 1.59229 | 1.55929 | 1.59559 | ||
| 1145 | 2009.01.20 13:57 | buy limit | 476 | 0.02 | 1.58912 | 1.55612 | 1.59242 | ||
| 1146 | 2009.01.20 14:13 | buy | 476 | 0.02 | 1.58912 | 1.55612 | 1.59242 | ||
| 1147 | 2009.01.20 14:13 | buy limit | 477 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
| 1148 | 2009.01.20 14:46 | t/p | 476 | 0.02 | 1.59242 | 1.55612 | 1.59242 | 6.24 | 11527.93 |
| 1149 | 2009.01.20 14:46 | close | 475 | 0.01 | 1.59248 | 1.55929 | 1.59559 | 0.18 | 11528.11 |
| 1150 | 2009.01.20 14:46 | delete | 477 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
| 1151 | 2009.01.21 01:00 | buy | 478 | 0.01 | 1.59265 | 1.55965 | 1.59595 | ||
| 1152 | 2009.01.21 01:00 | buy limit | 479 | 0.02 | 1.58951 | 1.55651 | 1.59281 | ||
| 1153 | 2009.01.21 03:04 | t/p | 478 | 0.01 | 1.59595 | 1.55965 | 1.59595 | 3.12 | 11531.23 |
| 1154 | 2009.01.21 03:04 | delete | 479 | 0.02 | 1.58951 | 1.55651 | 1.59281 | ||
| 1155 | 2009.01.21 06:07 | buy | 480 | 0.01 | 1.59306 | 1.56006 | 1.59636 | ||
| 1156 | 2009.01.21 06:07 | buy limit | 481 | 0.02 | 1.59013 | 1.55713 | 1.59343 | ||
| 1157 | 2009.01.21 06:58 | t/p | 480 | 0.01 | 1.59636 | 1.56006 | 1.59636 | 3.12 | 11534.35 |
| 1158 | 2009.01.21 06:58 | delete | 481 | 0.02 | 1.59013 | 1.55713 | 1.59343 | ||
| 1159 | 2009.01.21 07:12 | sell | 482 | 0.01 | 1.59809 | 1.63109 | 1.59479 | ||
| 1160 | 2009.01.21 07:12 | sell limit | 483 | 0.02 | 1.60125 | 1.63425 | 1.59795 | ||
| 1161 | 2009.01.21 07:19 | t/p | 482 | 0.01 | 1.59479 | 1.63109 | 1.59479 | 3.12 | 11537.47 |
| 1162 | 2009.01.21 07:19 | delete | 483 | 0.02 | 1.60125 | 1.63425 | 1.59795 | ||
| 1163 | 2009.01.21 08:56 | buy | 484 | 0.01 | 1.58444 | 1.55144 | 1.58774 | ||
| 1164 | 2009.01.21 08:56 | buy limit | 485 | 0.02 | 1.58134 | 1.54834 | 1.58464 | ||
| 1165 | 2009.01.21 09:07 | buy | 485 | 0.02 | 1.58134 | 1.54834 | 1.58464 | ||
| 1166 | 2009.01.21 09:07 | buy limit | 486 | 0.04 | 1.57830 | 1.54530 | 1.58160 | ||
| 1167 | 2009.01.21 09:36 | buy | 486 | 0.04 | 1.57830 | 1.54530 | 1.58160 | ||
| 1168 | 2009.01.21 09:36 | buy limit | 487 | 0.08 | 1.57523 | 1.54223 | 1.57853 | ||
| 1169 | 2009.01.21 09:41 | buy | 487 | 0.08 | 1.57523 | 1.54223 | 1.57853 | ||
| 1170 | 2009.01.21 09:41 | buy limit | 488 | 0.16 | 1.57209 | 1.53909 | 1.57539 | ||
| 1171 | 2009.01.21 09:52 | t/p | 487 | 0.08 | 1.57853 | 1.54223 | 1.57853 | 24.96 | 11562.43 |
| 1172 | 2009.01.21 09:52 | close | 484 | 0.01 | 1.57855 | 1.55144 | 1.58774 | -5.57 | 11556.86 |
| 1173 | 2009.01.21 09:52 | close | 486 | 0.04 | 1.57855 | 1.54530 | 1.58160 | 0.95 | 11557.81 |
| 1174 | 2009.01.21 09:52 | close | 485 | 0.02 | 1.57855 | 1.54834 | 1.58464 | -5.27 | 11552.54 |
| 1175 | 2009.01.21 09:52 | delete | 488 | 0.16 | 1.57209 | 1.53909 | 1.57539 | ||
| 1176 | 2009.01.21 09:52 | buy | 489 | 0.01 | 1.57946 | 1.54646 | 1.58276 | ||
| 1177 | 2009.01.21 09:52 | buy limit | 490 | 0.02 | 1.57643 | 1.54343 | 1.57973 | ||
| 1178 | 2009.01.21 10:04 | buy | 490 | 0.02 | 1.57643 | 1.54343 | 1.57973 | ||
| 1179 | 2009.01.21 10:04 | buy limit | 491 | 0.04 | 1.57342 | 1.54042 | 1.57672 | ||
| 1180 | 2009.01.21 10:28 | buy | 491 | 0.04 | 1.57342 | 1.54042 | 1.57672 | ||
| 1181 | 2009.01.21 10:28 | buy limit | 492 | 0.08 | 1.57042 | 1.53742 | 1.57372 | ||
| 1182 | 2009.01.21 10:30 | buy | 492 | 0.08 | 1.57042 | 1.53742 | 1.57372 | ||
| 1183 | 2009.01.21 10:30 | buy limit | 493 | 0.16 | 1.56730 | 1.53430 | 1.57060 | ||
| 1184 | 2009.01.21 10:34 | t/p | 492 | 0.08 | 1.57372 | 1.53742 | 1.57372 | 24.96 | 11577.50 |
| 1185 | 2009.01.21 10:34 | close | 489 | 0.01 | 1.57377 | 1.54646 | 1.58276 | -5.38 | 11572.12 |
| 1186 | 2009.01.21 10:34 | close | 491 | 0.04 | 1.57377 | 1.54042 | 1.57672 | 1.33 | 11573.45 |
| 1187 | 2009.01.21 10:34 | close | 490 | 0.02 | 1.57377 | 1.54343 | 1.57973 | -5.03 | 11568.42 |
| 1188 | 2009.01.21 10:34 | delete | 493 | 0.16 | 1.56730 | 1.53430 | 1.57060 | ||
| 1189 | 2009.01.21 10:34 | buy | 494 | 0.01 | 1.57480 | 1.54180 | 1.57810 | ||
| 1190 | 2009.01.21 10:34 | buy limit | 495 | 0.02 | 1.57176 | 1.53876 | 1.57506 | ||
| 1191 | 2009.01.21 10:59 | t/p | 494 | 0.01 | 1.57810 | 1.54180 | 1.57810 | 3.12 | 11571.54 |
| 1192 | 2009.01.21 10:59 | delete | 495 | 0.02 | 1.57176 | 1.53876 | 1.57506 | ||
| 1193 | 2009.01.21 11:00 | buy | 496 | 0.01 | 1.57607 | 1.54307 | 1.57937 | ||
| 1194 | 2009.01.21 11:00 | buy limit | 497 | 0.02 | 1.57309 | 1.54009 | 1.57639 | ||
| 1195 | 2009.01.21 11:37 | buy | 497 | 0.02 | 1.57309 | 1.54009 | 1.57639 | ||
| 1196 | 2009.01.21 11:37 | buy limit | 498 | 0.04 | 1.57002 | 1.53702 | 1.57332 | ||
| 1197 | 2009.01.21 13:20 | buy | 498 | 0.04 | 1.57002 | 1.53702 | 1.57332 | ||
| 1198 | 2009.01.21 13:20 | buy limit | 499 | 0.08 | 1.56695 | 1.53395 | 1.57025 | ||
| 1199 | 2009.01.21 14:10 | t/p | 498 | 0.04 | 1.57332 | 1.53702 | 1.57332 | 12.48 | 11584.02 |
| 1200 | 2009.01.21 14:10 | close | 496 | 0.01 | 1.57334 | 1.54307 | 1.57937 | -2.58 | 11581.44 |
| 1201 | 2009.01.21 14:10 | delete | 499 | 0.08 | 1.56695 | 1.53395 | 1.57025 | ||
| 1202 | 2009.01.21 14:10 | close | 497 | 0.02 | 1.57334 | 1.54009 | 1.57639 | 0.48 | 11581.92 |
| 1203 | 2009.01.21 14:11 | buy | 500 | 0.01 | 1.57348 | 1.54048 | 1.57678 | ||
| 1204 | 2009.01.21 14:11 | buy limit | 501 | 0.02 | 1.57046 | 1.53746 | 1.57376 | ||
| 1205 | 2009.01.21 14:39 | t/p | 500 | 0.01 | 1.57678 | 1.54048 | 1.57678 | 3.12 | 11585.04 |
| 1206 | 2009.01.21 14:39 | delete | 501 | 0.02 | 1.57046 | 1.53746 | 1.57376 | ||
| 1207 | 2009.01.21 14:48 | buy | 502 | 0.01 | 1.57625 | 1.54325 | 1.57955 | ||
| 1208 | 2009.01.21 14:48 | buy limit | 503 | 0.02 | 1.57331 | 1.54031 | 1.57661 | ||
| 1209 | 2009.01.21 15:08 | t/p | 502 | 0.01 | 1.57955 | 1.54325 | 1.57955 | 3.12 | 11588.16 |
| 1210 | 2009.01.21 15:08 | delete | 503 | 0.02 | 1.57331 | 1.54031 | 1.57661 | ||
| 1211 | 2009.01.21 19:00 | sell | 504 | 0.01 | 1.58800 | 1.62100 | 1.58470 | ||
| 1212 | 2009.01.21 19:00 | sell limit | 505 | 0.02 | 1.59095 | 1.62395 | 1.58765 | ||
| 1213 | 2009.01.21 19:06 | sell | 505 | 0.02 | 1.59095 | 1.62395 | 1.58765 | ||
| 1214 | 2009.01.21 19:06 | sell limit | 506 | 0.04 | 1.59396 | 1.62696 | 1.59066 | ||
| 1215 | 2009.01.21 19:37 | sell | 506 | 0.04 | 1.59396 | 1.62696 | 1.59066 | ||
| 1216 | 2009.01.21 19:37 | sell limit | 507 | 0.08 | 1.59697 | 1.62997 | 1.59367 | ||
| 1217 | 2009.01.21 19:55 | t/p | 506 | 0.04 | 1.59066 | 1.62696 | 1.59066 | 12.48 | 11600.64 |
| 1218 | 2009.01.21 19:55 | close | 504 | 0.01 | 1.59035 | 1.62100 | 1.58470 | -2.22 | 11598.42 |
| 1219 | 2009.01.21 19:55 | delete | 507 | 0.08 | 1.59697 | 1.62997 | 1.59367 | ||
| 1220 | 2009.01.21 19:55 | close | 505 | 0.02 | 1.59035 | 1.62395 | 1.58765 | 1.14 | 11599.56 |
| 1221 | 2009.01.21 19:56 | sell | 508 | 0.01 | 1.58931 | 1.62231 | 1.58601 | ||
| 1222 | 2009.01.21 19:56 | sell limit | 509 | 0.02 | 1.59233 | 1.62533 | 1.58903 | ||
| 1223 | 2009.01.21 20:15 | sell | 509 | 0.02 | 1.59233 | 1.62533 | 1.58903 | ||
| 1224 | 2009.01.21 20:15 | sell limit | 510 | 0.04 | 1.59534 | 1.62834 | 1.59204 | ||
| 1225 | 2009.01.21 20:20 | sell | 510 | 0.04 | 1.59534 | 1.62834 | 1.59204 | ||
| 1226 | 2009.01.21 20:20 | sell limit | 511 | 0.08 | 1.59842 | 1.63142 | 1.59512 | ||
| 1227 | 2009.01.21 20:31 | sell | 511 | 0.08 | 1.59842 | 1.63142 | 1.59512 | ||
| 1228 | 2009.01.21 20:31 | sell limit | 512 | 0.16 | 1.60146 | 1.63446 | 1.59816 | ||
| 1229 | 2009.01.21 20:48 | sell | 512 | 0.16 | 1.60146 | 1.63446 | 1.59816 | ||
| 1230 | 2009.01.21 20:48 | sell limit | 513 | 0.32 | 1.60459 | 1.63759 | 1.60129 | ||
| 1231 | 2009.01.21 20:49 | sell | 513 | 0.32 | 1.60459 | 1.63759 | 1.60129 | ||
| 1232 | 2009.01.21 20:49 | sell limit | 514 | 0.64 | 1.60761 | 1.64061 | 1.60431 | ||
| 1233 | 2009.01.21 20:49 | t/p | 513 | 0.32 | 1.60129 | 1.63759 | 1.60129 | 99.83 | 11699.39 |
| 1234 | 2009.01.21 20:49 | close | 508 | 0.01 | 1.60123 | 1.62231 | 1.58601 | -11.27 | 11688.12 |
| 1235 | 2009.01.21 20:49 | close | 510 | 0.04 | 1.60123 | 1.62834 | 1.59204 | -22.27 | 11665.85 |
| 1236 | 2009.01.21 20:49 | close | 512 | 0.16 | 1.60123 | 1.63446 | 1.59816 | 3.48 | 11669.33 |
| 1237 | 2009.01.21 20:49 | close | 509 | 0.02 | 1.60123 | 1.62533 | 1.58903 | -16.82 | 11652.51 |
| 1238 | 2009.01.21 20:49 | delete | 514 | 0.64 | 1.60761 | 1.64061 | 1.60431 | ||
| 1239 | 2009.01.21 20:49 | close | 511 | 0.08 | 1.60107 | 1.63142 | 1.59512 | -20.04 | 11632.47 |
| 1240 | 2009.01.21 20:50 | sell | 515 | 0.01 | 1.60199 | 1.63499 | 1.59869 | ||
| 1241 | 2009.01.21 20:50 | sell limit | 516 | 0.02 | 1.60498 | 1.63798 | 1.60168 | ||
| 1242 | 2009.01.21 20:53 | sell | 516 | 0.02 | 1.60498 | 1.63798 | 1.60168 | ||
| 1243 | 2009.01.21 20:53 | sell limit | 517 | 0.04 | 1.60813 | 1.64113 | 1.60483 | ||
| 1244 | 2009.01.21 20:53 | sell | 517 | 0.04 | 1.60813 | 1.64113 | 1.60483 | ||
| 1245 | 2009.01.21 20:53 | sell limit | 518 | 0.08 | 1.61121 | 1.64421 | 1.60791 | ||
| 1246 | 2009.01.21 20:53 | sell | 518 | 0.08 | 1.61121 | 1.64421 | 1.60791 | ||
| 1247 | 2009.01.21 20:53 | sell limit | 519 | 0.16 | 1.61439 | 1.64739 | 1.61109 | ||
| 1248 | 2009.01.21 21:02 | sell | 519 | 0.16 | 1.61439 | 1.64739 | 1.61109 | ||
| 1249 | 2009.01.21 21:02 | sell limit | 520 | 0.32 | 1.61743 | 1.65043 | 1.61413 | ||
| 1250 | 2009.01.21 21:13 | t/p | 519 | 0.16 | 1.61109 | 1.64739 | 1.61109 | 49.91 | 11682.38 |
| 1251 | 2009.01.21 21:13 | close | 515 | 0.01 | 1.61105 | 1.63499 | 1.59869 | -8.56 | 11673.82 |
| 1252 | 2009.01.21 21:13 | close | 517 | 0.04 | 1.61105 | 1.64113 | 1.60483 | -11.04 | 11662.78 |
| 1253 | 2009.01.21 21:13 | delete | 520 | 0.32 | 1.61743 | 1.65043 | 1.61413 | ||
| 1254 | 2009.01.21 21:13 | close | 516 | 0.02 | 1.61105 | 1.63798 | 1.60168 | -11.48 | 11651.30 |
| 1255 | 2009.01.21 21:13 | close | 518 | 0.08 | 1.61107 | 1.64421 | 1.60791 | 1.06 | 11652.36 |
| 1256 | 2009.01.21 21:14 | sell | 521 | 0.01 | 1.61071 | 1.64371 | 1.60741 | ||
| 1257 | 2009.01.21 21:14 | sell limit | 522 | 0.02 | 1.61372 | 1.64672 | 1.61042 | ||
| 1258 | 2009.01.21 21:22 | sell | 522 | 0.02 | 1.61372 | 1.64672 | 1.61042 | ||
| 1259 | 2009.01.21 21:22 | sell limit | 523 | 0.04 | 1.61678 | 1.64978 | 1.61348 | ||
| 1260 | 2009.01.21 22:25 | t/p | 522 | 0.02 | 1.61042 | 1.64672 | 1.61042 | 6.24 | 11658.60 |
| 1261 | 2009.01.21 22:25 | close | 521 | 0.01 | 1.61039 | 1.64371 | 1.60741 | 0.30 | 11658.90 |
| 1262 | 2009.01.21 22:25 | delete | 523 | 0.04 | 1.61678 | 1.64978 | 1.61348 | ||
| 1263 | 2009.01.21 22:26 | sell | 524 | 0.01 | 1.61014 | 1.64314 | 1.60684 | ||
| 1264 | 2009.01.21 22:26 | sell limit | 525 | 0.02 | 1.61308 | 1.64608 | 1.60978 | ||
| 1265 | 2009.01.21 23:03 | t/p | 524 | 0.01 | 1.60684 | 1.64314 | 1.60684 | 3.12 | 11662.02 |
| 1266 | 2009.01.21 23:03 | delete | 525 | 0.02 | 1.61308 | 1.64608 | 1.60978 | ||
| 1267 | 2009.01.21 23:03 | sell | 526 | 0.01 | 1.60782 | 1.64082 | 1.60452 | ||
| 1268 | 2009.01.21 23:03 | sell limit | 527 | 0.02 | 1.61111 | 1.64411 | 1.60781 | ||
| 1269 | 2009.01.21 23:34 | sell | 527 | 0.02 | 1.61111 | 1.64411 | 1.60781 | ||
| 1270 | 2009.01.21 23:34 | sell limit | 528 | 0.04 | 1.61424 | 1.64724 | 1.61094 | ||
| 1271 | 2009.01.21 23:59 | sell | 528 | 0.04 | 1.61424 | 1.64724 | 1.61094 | ||
| 1272 | 2009.01.21 23:59 | sell limit | 529 | 0.08 | 1.61732 | 1.65032 | 1.61402 | ||
| 1273 | 2009.01.22 00:06 | t/p | 528 | 0.04 | 1.61094 | 1.64724 | 1.61094 | 11.80 | 11673.82 |
| 1274 | 2009.01.22 00:06 | close | 526 | 0.01 | 1.61093 | 1.64082 | 1.60452 | -3.11 | 11670.71 |
| 1275 | 2009.01.22 00:06 | delete | 529 | 0.08 | 1.61732 | 1.65032 | 1.61402 | ||
| 1276 | 2009.01.22 00:06 | close | 527 | 0.02 | 1.61093 | 1.64411 | 1.60781 | 0.00 | 11670.71 |
| 1277 | 2009.01.22 00:07 | sell | 530 | 0.01 | 1.61030 | 1.64330 | 1.60700 | ||
| 1278 | 2009.01.22 00:07 | sell limit | 531 | 0.02 | 1.61346 | 1.64646 | 1.61016 | ||
| 1279 | 2009.01.22 00:15 | t/p | 530 | 0.01 | 1.60700 | 1.64330 | 1.60700 | 3.12 | 11673.83 |
| 1280 | 2009.01.22 00:15 | delete | 531 | 0.02 | 1.61346 | 1.64646 | 1.61016 | ||
| 1281 | 2009.01.22 05:15 | sell | 532 | 0.01 | 1.61294 | 1.64594 | 1.60964 | ||
| 1282 | 2009.01.22 05:15 | sell limit | 533 | 0.02 | 1.61607 | 1.64907 | 1.61277 | ||
| 1283 | 2009.01.22 07:01 | t/p | 532 | 0.01 | 1.60964 | 1.64594 | 1.60964 | 3.12 | 11676.95 |
| 1284 | 2009.01.22 07:01 | delete | 533 | 0.02 | 1.61607 | 1.64907 | 1.61277 | ||
| 1285 | 2009.01.22 10:00 | buy | 534 | 0.01 | 1.60575 | 1.57275 | 1.60905 | ||
| 1286 | 2009.01.22 10:00 | buy limit | 535 | 0.02 | 1.60273 | 1.56973 | 1.60603 | ||
| 1287 | 2009.01.22 10:11 | t/p | 534 | 0.01 | 1.60905 | 1.57275 | 1.60905 | 3.12 | 11680.07 |
| 1288 | 2009.01.22 10:11 | delete | 535 | 0.02 | 1.60273 | 1.56973 | 1.60603 | ||
| 1289 | 2009.01.22 10:13 | buy | 536 | 0.01 | 1.60722 | 1.57422 | 1.61052 | ||
| 1290 | 2009.01.22 10:13 | buy limit | 537 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
| 1291 | 2009.01.22 10:21 | buy | 537 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
| 1292 | 2009.01.22 10:21 | buy limit | 538 | 0.04 | 1.60105 | 1.56805 | 1.60435 | ||
| 1293 | 2009.01.22 10:45 | t/p | 537 | 0.02 | 1.60738 | 1.57108 | 1.60738 | 6.24 | 11686.31 |
| 1294 | 2009.01.22 10:45 | close | 536 | 0.01 | 1.60743 | 1.57422 | 1.61052 | 0.20 | 11686.51 |
| 1295 | 2009.01.22 10:45 | delete | 538 | 0.04 | 1.60105 | 1.56805 | 1.60435 | ||
| 1296 | 2009.01.22 10:46 | buy | 539 | 0.01 | 1.60736 | 1.57436 | 1.61066 | ||
| 1297 | 2009.01.22 10:46 | buy limit | 540 | 0.02 | 1.60430 | 1.57130 | 1.60760 | ||
| 1298 | 2009.01.22 11:02 | buy | 540 | 0.02 | 1.60430 | 1.57130 | 1.60760 | ||
| 1299 | 2009.01.22 11:02 | buy limit | 541 | 0.04 | 1.60128 | 1.56828 | 1.60458 | ||
| 1300 | 2009.01.22 11:07 | buy | 541 | 0.04 | 1.60128 | 1.56828 | 1.60458 | ||
| 1301 | 2009.01.22 11:07 | buy limit | 542 | 0.08 | 1.59816 | 1.56516 | 1.60146 | ||
| 1302 | 2009.01.22 11:30 | buy | 542 | 0.08 | 1.59816 | 1.56516 | 1.60146 | ||
| 1303 | 2009.01.22 11:30 | buy limit | 543 | 0.16 | 1.59515 | 1.56215 | 1.59845 | ||
| 1304 | 2009.01.22 11:40 | t/p | 542 | 0.08 | 1.60146 | 1.56516 | 1.60146 | 24.97 | 11711.48 |
| 1305 | 2009.01.22 11:40 | close | 539 | 0.01 | 1.60150 | 1.57436 | 1.61066 | -5.55 | 11705.93 |
| 1306 | 2009.01.22 11:40 | close | 541 | 0.04 | 1.60150 | 1.56828 | 1.60458 | 0.83 | 11706.76 |
| 1307 | 2009.01.22 11:40 | close | 540 | 0.02 | 1.60150 | 1.57130 | 1.60760 | -5.29 | 11701.47 |
| 1308 | 2009.01.22 11:40 | delete | 543 | 0.16 | 1.59515 | 1.56215 | 1.59845 | ||
| 1309 | 2009.01.22 11:41 | buy | 544 | 0.01 | 1.60120 | 1.56820 | 1.60450 | ||
| 1310 | 2009.01.22 11:41 | buy limit | 545 | 0.02 | 1.59825 | 1.56525 | 1.60155 | ||
| 1311 | 2009.01.22 11:52 | buy | 545 | 0.02 | 1.59825 | 1.56525 | 1.60155 | ||
| 1312 | 2009.01.22 11:52 | buy limit | 546 | 0.04 | 1.59523 | 1.56223 | 1.59853 | ||
| 1313 | 2009.01.22 11:59 | buy | 546 | 0.04 | 1.59523 | 1.56223 | 1.59853 | ||
| 1314 | 2009.01.22 11:59 | buy limit | 547 | 0.08 | 1.59202 | 1.55902 | 1.59532 | ||
| 1315 | 2009.01.22 12:27 | buy | 547 | 0.08 | 1.59202 | 1.55902 | 1.59532 | ||
| 1316 | 2009.01.22 12:27 | buy limit | 548 | 0.16 | 1.58899 | 1.55599 | 1.59229 | ||
| 1317 | 2009.01.22 12:43 | t/p | 547 | 0.08 | 1.59532 | 1.55902 | 1.59532 | 24.96 | 11726.43 |
| 1318 | 2009.01.22 12:43 | close | 544 | 0.01 | 1.59536 | 1.56820 | 1.60450 | -5.52 | 11720.91 |
| 1319 | 2009.01.22 12:43 | close | 546 | 0.04 | 1.59536 | 1.56223 | 1.59853 | 0.50 | 11721.41 |
| 1320 | 2009.01.22 12:43 | close | 545 | 0.02 | 1.59536 | 1.56525 | 1.60155 | -5.46 | 11715.95 |
| 1321 | 2009.01.22 12:43 | delete | 548 | 0.16 | 1.58899 | 1.55599 | 1.59229 | ||
| 1322 | 2009.01.22 12:44 | buy | 549 | 0.01 | 1.59568 | 1.56268 | 1.59898 | ||
| 1323 | 2009.01.22 12:44 | buy limit | 550 | 0.02 | 1.59270 | 1.55970 | 1.59600 | ||
| 1324 | 2009.01.22 12:51 | buy | 550 | 0.02 | 1.59270 | 1.55970 | 1.59600 | ||
| 1325 | 2009.01.22 12:51 | buy limit | 551 | 0.04 | 1.58961 | 1.55661 | 1.59291 | ||
| 1326 | 2009.01.22 13:22 | buy | 551 | 0.04 | 1.58961 | 1.55661 | 1.59291 | ||
| 1327 | 2009.01.22 13:22 | buy limit | 552 | 0.08 | 1.58655 | 1.55355 | 1.58985 | ||
| 1328 | 2009.01.22 14:17 | t/p | 551 | 0.04 | 1.59291 | 1.55661 | 1.59291 | 12.48 | 11728.43 |
| 1329 | 2009.01.22 14:17 | close | 549 | 0.01 | 1.59296 | 1.56268 | 1.59898 | -2.57 | 11725.86 |
| 1330 | 2009.01.22 14:17 | delete | 552 | 0.08 | 1.58655 | 1.55355 | 1.58985 | ||
| 1331 | 2009.01.22 14:17 | close | 550 | 0.02 | 1.59296 | 1.55970 | 1.59600 | 0.49 | 11726.35 |
| 1332 | 2009.01.22 14:18 | buy | 553 | 0.01 | 1.59354 | 1.56054 | 1.59684 | ||
| 1333 | 2009.01.22 14:18 | buy limit | 554 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
| 1334 | 2009.01.22 14:31 | buy | 554 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
| 1335 | 2009.01.22 14:31 | buy limit | 555 | 0.04 | 1.58755 | 1.55455 | 1.59085 | ||
| 1336 | 2009.01.22 14:47 | t/p | 554 | 0.02 | 1.59385 | 1.55755 | 1.59385 | 6.24 | 11732.59 |
| 1337 | 2009.01.22 14:47 | close | 553 | 0.01 | 1.59387 | 1.56054 | 1.59684 | 0.31 | 11732.90 |
| 1338 | 2009.01.22 14:47 | delete | 555 | 0.04 | 1.58755 | 1.55455 | 1.59085 | ||
| 1339 | 2009.01.22 14:47 | buy | 556 | 0.01 | 1.59493 | 1.56193 | 1.59823 | ||
| 1340 | 2009.01.22 14:47 | buy limit | 557 | 0.02 | 1.59202 | 1.55902 | 1.59532 | ||
| 1341 | 2009.01.22 14:55 | buy | 557 | 0.02 | 1.59202 | 1.55902 | 1.59532 | ||
| 1342 | 2009.01.22 14:55 | buy limit | 558 | 0.04 | 1.58898 | 1.55598 | 1.59228 | ||
| 1343 | 2009.01.22 14:59 | t/p | 557 | 0.02 | 1.59532 | 1.55902 | 1.59532 | 6.24 | 11739.14 |
| 1344 | 2009.01.22 14:59 | close | 556 | 0.01 | 1.59532 | 1.56193 | 1.59823 | 0.37 | 11739.51 |
| 1345 | 2009.01.22 14:59 | delete | 558 | 0.04 | 1.58898 | 1.55598 | 1.59228 | ||
| 1346 | 2009.01.22 15:38 | buy | 559 | 0.01 | 1.58970 | 1.55670 | 1.59300 | ||
| 1347 | 2009.01.22 15:38 | buy limit | 560 | 0.02 | 1.58671 | 1.55371 | 1.59001 | ||
| 1348 | 2009.01.22 15:41 | buy | 560 | 0.02 | 1.58671 | 1.55371 | 1.59001 | ||
| 1349 | 2009.01.22 15:41 | buy limit | 561 | 0.04 | 1.58371 | 1.55071 | 1.58701 | ||
| 1350 | 2009.01.22 15:56 | t/p | 560 | 0.02 | 1.59001 | 1.55371 | 1.59001 | 6.24 | 11745.75 |
| 1351 | 2009.01.22 15:56 | close | 559 | 0.01 | 1.59004 | 1.55670 | 1.59300 | 0.32 | 11746.07 |
| 1352 | 2009.01.22 15:56 | delete | 561 | 0.04 | 1.58371 | 1.55071 | 1.58701 | ||
| 1353 | 2009.01.22 15:57 | buy | 562 | 0.01 | 1.58584 | 1.55284 | 1.58914 | ||
| 1354 | 2009.01.22 15:57 | buy limit | 563 | 0.02 | 1.58274 | 1.54974 | 1.58604 | ||
| 1355 | 2009.01.22 17:03 | t/p | 562 | 0.01 | 1.58914 | 1.55284 | 1.58914 | 3.12 | 11749.19 |
| 1356 | 2009.01.22 17:03 | delete | 563 | 0.02 | 1.58274 | 1.54974 | 1.58604 | ||
| 1357 | 2009.01.22 17:04 | buy | 564 | 0.01 | 1.59035 | 1.55735 | 1.59365 | ||
| 1358 | 2009.01.22 17:04 | buy limit | 565 | 0.02 | 1.58732 | 1.55432 | 1.59062 | ||
| 1359 | 2009.01.22 17:25 | t/p | 564 | 0.01 | 1.59365 | 1.55735 | 1.59365 | 3.12 | 11752.31 |
| 1360 | 2009.01.22 17:25 | delete | 565 | 0.02 | 1.58732 | 1.55432 | 1.59062 | ||
| 1361 | 2009.01.22 20:00 | sell | 566 | 0.01 | 1.60010 | 1.63310 | 1.59680 | ||
| 1362 | 2009.01.22 20:00 | sell limit | 567 | 0.02 | 1.60305 | 1.63605 | 1.59975 | ||
| 1363 | 2009.01.22 20:05 | sell | 567 | 0.02 | 1.60305 | 1.63605 | 1.59975 | ||
| 1364 | 2009.01.22 20:05 | sell limit | 568 | 0.04 | 1.60606 | 1.63906 | 1.60276 | ||
| 1365 | 2009.01.22 21:07 | t/p | 567 | 0.02 | 1.59975 | 1.63605 | 1.59975 | 6.24 | 11758.55 |
| 1366 | 2009.01.22 21:07 | close | 566 | 0.01 | 1.59975 | 1.63310 | 1.59680 | 0.33 | 11758.88 |
| 1367 | 2009.01.22 21:07 | delete | 568 | 0.04 | 1.60606 | 1.63906 | 1.60276 | ||
| 1368 | 2009.01.22 21:08 | sell | 569 | 0.01 | 1.59879 | 1.63179 | 1.59549 | ||
| 1369 | 2009.01.22 21:08 | sell limit | 570 | 0.02 | 1.60181 | 1.63481 | 1.59851 | ||
| 1370 | 2009.01.22 21:28 | sell | 570 | 0.02 | 1.60181 | 1.63481 | 1.59851 | ||
| 1371 | 2009.01.22 21:28 | sell limit | 571 | 0.04 | 1.60481 | 1.63781 | 1.60151 | ||
| 1372 | 2009.01.22 22:40 | t/p | 570 | 0.02 | 1.59851 | 1.63481 | 1.59851 | 6.24 | 11765.12 |
| 1373 | 2009.01.22 22:40 | close | 569 | 0.01 | 1.59845 | 1.63179 | 1.59549 | 0.32 | 11765.44 |
| 1374 | 2009.01.22 22:40 | delete | 571 | 0.04 | 1.60481 | 1.63781 | 1.60151 | ||
| 1375 | 2009.01.22 22:41 | sell | 572 | 0.01 | 1.59850 | 1.63150 | 1.59520 | ||
| 1376 | 2009.01.22 22:41 | sell limit | 573 | 0.02 | 1.60154 | 1.63454 | 1.59824 | ||
| 1377 | 2009.01.22 23:55 | sell | 573 | 0.02 | 1.60154 | 1.63454 | 1.59824 | ||
| 1378 | 2009.01.22 23:55 | sell limit | 574 | 0.04 | 1.60457 | 1.63757 | 1.60127 | ||
| 1379 | 2009.01.23 02:07 | t/p | 573 | 0.02 | 1.59824 | 1.63454 | 1.59824 | 6.13 | 11771.57 |
| 1380 | 2009.01.23 02:07 | close | 572 | 0.01 | 1.59805 | 1.63150 | 1.59520 | 0.37 | 11771.94 |
| 1381 | 2009.01.23 02:07 | delete | 574 | 0.04 | 1.60457 | 1.63757 | 1.60127 | ||
| 1382 | 2009.01.23 04:00 | buy | 575 | 0.01 | 1.59635 | 1.56335 | 1.59965 | ||
| 1383 | 2009.01.23 04:00 | buy limit | 576 | 0.02 | 1.59347 | 1.56047 | 1.59677 | ||
| 1384 | 2009.01.23 05:35 | buy | 576 | 0.02 | 1.59347 | 1.56047 | 1.59677 | ||
| 1385 | 2009.01.23 05:35 | buy limit | 577 | 0.04 | 1.59035 | 1.55735 | 1.59365 | ||
| 1386 | 2009.01.23 07:19 | buy | 577 | 0.04 | 1.59035 | 1.55735 | 1.59365 | ||
| 1387 | 2009.01.23 07:19 | buy limit | 578 | 0.08 | 1.58735 | 1.55435 | 1.59065 | ||
| 1388 | 2009.01.23 07:57 | t/p | 577 | 0.04 | 1.59365 | 1.55735 | 1.59365 | 12.48 | 11784.42 |
| 1389 | 2009.01.23 07:57 | close | 575 | 0.01 | 1.59372 | 1.56335 | 1.59965 | -2.49 | 11781.93 |
| 1390 | 2009.01.23 07:57 | delete | 578 | 0.08 | 1.58735 | 1.55435 | 1.59065 | ||
| 1391 | 2009.01.23 07:57 | close | 576 | 0.02 | 1.59372 | 1.56047 | 1.59677 | 0.48 | 11782.41 |
| 1392 | 2009.01.23 07:58 | buy | 579 | 0.01 | 1.59475 | 1.56175 | 1.59805 | ||
| 1393 | 2009.01.23 07:58 | buy limit | 580 | 0.02 | 1.59171 | 1.55871 | 1.59501 | ||
| 1394 | 2009.01.23 08:09 | buy | 580 | 0.02 | 1.59171 | 1.55871 | 1.59501 | ||
| 1395 | 2009.01.23 08:09 | buy limit | 581 | 0.04 | 1.58855 | 1.55555 | 1.59185 | ||
| 1396 | 2009.01.23 08:34 | buy | 581 | 0.04 | 1.58855 | 1.55555 | 1.59185 | ||
| 1397 | 2009.01.23 08:34 | buy limit | 582 | 0.08 | 1.58552 | 1.55252 | 1.58882 | ||
| 1398 | 2009.01.23 08:42 | t/p | 581 | 0.04 | 1.59185 | 1.55555 | 1.59185 | 12.48 | 11794.89 |
| 1399 | 2009.01.23 08:42 | close | 579 | 0.01 | 1.59189 | 1.56175 | 1.59805 | -2.70 | 11792.19 |
| 1400 | 2009.01.23 08:42 | delete | 582 | 0.08 | 1.58552 | 1.55252 | 1.58882 | ||
| 1401 | 2009.01.23 08:42 | close | 580 | 0.02 | 1.59189 | 1.55871 | 1.59501 | 0.34 | 11792.53 |
| 1402 | 2009.01.23 08:44 | buy | 583 | 0.01 | 1.59211 | 1.55911 | 1.59541 | ||
| 1403 | 2009.01.23 08:44 | buy limit | 584 | 0.02 | 1.58909 | 1.55609 | 1.59239 | ||
| 1404 | 2009.01.23 09:18 | buy | 584 | 0.02 | 1.58909 | 1.55609 | 1.59239 | ||
| 1405 | 2009.01.23 09:18 | buy limit | 585 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
| 1406 | 2009.01.23 10:17 | buy | 585 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
| 1407 | 2009.01.23 10:17 | buy limit | 586 | 0.08 | 1.58299 | 1.54999 | 1.58629 | ||
| 1408 | 2009.01.23 10:30 | buy | 586 | 0.08 | 1.58299 | 1.54999 | 1.58629 | ||
| 1409 | 2009.01.23 10:30 | buy limit | 587 | 0.16 | 1.57995 | 1.54695 | 1.58325 | ||
| 1410 | 2009.01.23 10:32 | t/p | 586 | 0.08 | 1.58629 | 1.54999 | 1.58629 | 24.96 | 11817.49 |
| 1411 | 2009.01.23 10:32 | close | 583 | 0.01 | 1.58629 | 1.55911 | 1.59541 | -5.51 | 11811.98 |
| 1412 | 2009.01.23 10:32 | close | 585 | 0.04 | 1.58629 | 1.55305 | 1.58935 | 0.91 | 11812.89 |
| 1413 | 2009.01.23 10:32 | close | 584 | 0.02 | 1.58629 | 1.55609 | 1.59239 | -5.29 | 11807.60 |
| 1414 | 2009.01.23 10:32 | delete | 587 | 0.16 | 1.57995 | 1.54695 | 1.58325 | ||
| 1415 | 2009.01.23 10:33 | buy | 588 | 0.01 | 1.58710 | 1.55410 | 1.59040 | ||
| 1416 | 2009.01.23 10:33 | buy limit | 589 | 0.02 | 1.58401 | 1.55101 | 1.58731 | ||
| 1417 | 2009.01.23 10:39 | buy | 589 | 0.02 | 1.58401 | 1.55101 | 1.58731 | ||
| 1418 | 2009.01.23 10:39 | buy limit | 590 | 0.04 | 1.58089 | 1.54789 | 1.58419 | ||
| 1419 | 2009.01.23 10:42 | buy | 590 | 0.04 | 1.58089 | 1.54789 | 1.58419 | ||
| 1420 | 2009.01.23 10:42 | buy limit | 591 | 0.08 | 1.57781 | 1.54481 | 1.58111 | ||
| 1421 | 2009.01.23 10:43 | t/p | 590 | 0.04 | 1.58419 | 1.54789 | 1.58419 | 12.48 | 11820.08 |
| 1422 | 2009.01.23 10:43 | close | 588 | 0.01 | 1.58432 | 1.55410 | 1.59040 | -2.63 | 11817.45 |
| 1423 | 2009.01.23 10:43 | delete | 591 | 0.08 | 1.57781 | 1.54481 | 1.58111 | ||
| 1424 | 2009.01.23 10:43 | close | 589 | 0.02 | 1.58432 | 1.55101 | 1.58731 | 0.59 | 11818.04 |
| 1425 | 2009.01.23 10:44 | buy | 592 | 0.01 | 1.58273 | 1.54973 | 1.58603 | ||
| 1426 | 2009.01.23 10:44 | buy limit | 593 | 0.02 | 1.57967 | 1.54667 | 1.58297 | ||
| 1427 | 2009.01.23 11:02 | buy | 593 | 0.02 | 1.57967 | 1.54667 | 1.58297 | ||
| 1428 | 2009.01.23 11:02 | buy limit | 594 | 0.04 | 1.57657 | 1.54357 | 1.57987 | ||
| 1429 | 2009.01.23 11:06 | buy | 594 | 0.04 | 1.57657 | 1.54357 | 1.57987 | ||
| 1430 | 2009.01.23 11:06 | buy limit | 595 | 0.08 | 1.57351 | 1.54051 | 1.57681 | ||
| 1431 | 2009.01.23 11:24 | t/p | 594 | 0.04 | 1.57987 | 1.54357 | 1.57987 | 12.48 | 11830.52 |
| 1432 | 2009.01.23 11:24 | close | 592 | 0.01 | 1.57992 | 1.54973 | 1.58603 | -2.66 | 11827.86 |
| 1433 | 2009.01.23 11:24 | delete | 595 | 0.08 | 1.57351 | 1.54051 | 1.57681 | ||
| 1434 | 2009.01.23 11:24 | close | 593 | 0.02 | 1.57992 | 1.54667 | 1.58297 | 0.47 | 11828.33 |
| 1435 | 2009.01.23 11:25 | buy | 596 | 0.01 | 1.58115 | 1.54815 | 1.58445 | ||
| 1436 | 2009.01.23 11:25 | buy limit | 597 | 0.02 | 1.57800 | 1.54500 | 1.58130 | ||
| 1437 | 2009.01.23 11:40 | t/p | 596 | 0.01 | 1.58445 | 1.54815 | 1.58445 | 3.12 | 11831.45 |
| 1438 | 2009.01.23 11:40 | delete | 597 | 0.02 | 1.57800 | 1.54500 | 1.58130 | ||
| 1439 | 2009.01.23 11:45 | buy | 598 | 0.01 | 1.58185 | 1.54885 | 1.58515 | ||
| 1440 | 2009.01.23 11:45 | buy limit | 599 | 0.02 | 1.57889 | 1.54589 | 1.58219 | ||
| 1441 | 2009.01.23 11:59 | buy | 599 | 0.02 | 1.57889 | 1.54589 | 1.58219 | ||
| 1442 | 2009.01.23 11:59 | buy limit | 600 | 0.04 | 1.57579 | 1.54279 | 1.57909 | ||
| 1443 | 2009.01.23 12:24 | t/p | 599 | 0.02 | 1.58219 | 1.54589 | 1.58219 | 6.24 | 11837.69 |
| 1444 | 2009.01.23 12:24 | close | 598 | 0.01 | 1.58225 | 1.54885 | 1.58515 | 0.38 | 11838.07 |
| 1445 | 2009.01.23 12:24 | delete | 600 | 0.04 | 1.57579 | 1.54279 | 1.57909 | ||
| 1446 | 2009.01.23 12:26 | buy | 601 | 0.01 | 1.58149 | 1.54849 | 1.58479 | ||
| 1447 | 2009.01.23 12:26 | buy limit | 602 | 0.02 | 1.57843 | 1.54543 | 1.58173 | ||
| 1448 | 2009.01.23 12:36 | t/p | 601 | 0.01 | 1.58479 | 1.54849 | 1.58479 | 3.12 | 11841.19 |
| 1449 | 2009.01.23 12:36 | delete | 602 | 0.02 | 1.57843 | 1.54543 | 1.58173 | ||
| 1450 | 2009.01.23 12:52 | buy | 603 | 0.01 | 1.58141 | 1.54841 | 1.58471 | ||
| 1451 | 2009.01.23 12:52 | buy limit | 604 | 0.02 | 1.57826 | 1.54526 | 1.58156 | ||
| 1452 | 2009.01.23 13:03 | t/p | 603 | 0.01 | 1.58471 | 1.54841 | 1.58471 | 3.12 | 11844.31 |
| 1453 | 2009.01.23 13:03 | delete | 604 | 0.02 | 1.57826 | 1.54526 | 1.58156 | ||
| 1454 | 2009.01.23 15:09 | sell | 605 | 0.01 | 1.59632 | 1.62932 | 1.59302 | ||
| 1455 | 2009.01.23 15:09 | sell limit | 606 | 0.02 | 1.59941 | 1.63241 | 1.59611 | ||
| 1456 | 2009.01.23 15:25 | sell | 606 | 0.02 | 1.59941 | 1.63241 | 1.59611 | ||
| 1457 | 2009.01.23 15:25 | sell limit | 607 | 0.04 | 1.60242 | 1.63542 | 1.59912 | ||
| 1458 | 2009.01.23 15:47 | t/p | 606 | 0.02 | 1.59611 | 1.63241 | 1.59611 | 6.24 | 11850.55 |
| 1459 | 2009.01.23 15:47 | close | 605 | 0.01 | 1.59606 | 1.62932 | 1.59302 | 0.25 | 11850.80 |
| 1460 | 2009.01.23 15:47 | delete | 607 | 0.04 | 1.60242 | 1.63542 | 1.59912 | ||
| 1461 | 2009.01.23 15:53 | sell | 608 | 0.01 | 1.59635 | 1.62935 | 1.59305 | ||
| 1462 | 2009.01.23 15:53 | sell limit | 609 | 0.02 | 1.59934 | 1.63234 | 1.59604 | ||
| 1463 | 2009.01.23 16:32 | t/p | 608 | 0.01 | 1.59305 | 1.62935 | 1.59305 | 3.12 | 11853.92 |
| 1464 | 2009.01.23 16:32 | delete | 609 | 0.02 | 1.59934 | 1.63234 | 1.59604 | ||
| 1465 | 2009.01.23 16:33 | sell | 610 | 0.01 | 1.59150 | 1.62450 | 1.58820 | ||
| 1466 | 2009.01.23 16:33 | sell limit | 611 | 0.02 | 1.59454 | 1.62754 | 1.59124 | ||
| 1467 | 2009.01.23 16:58 | sell | 611 | 0.02 | 1.59454 | 1.62754 | 1.59124 | ||
| 1468 | 2009.01.23 16:58 | sell limit | 612 | 0.04 | 1.59760 | 1.63060 | 1.59430 | ||
| 1469 | 2009.01.23 16:59 | sell | 612 | 0.04 | 1.59760 | 1.63060 | 1.59430 | ||
| 1470 | 2009.01.23 16:59 | sell limit | 613 | 0.08 | 1.60060 | 1.63360 | 1.59730 | ||
| 1471 | 2009.01.23 17:04 | sell | 613 | 0.08 | 1.60060 | 1.63360 | 1.59730 | ||
| 1472 | 2009.01.23 17:04 | sell limit | 614 | 0.16 | 1.60364 | 1.63664 | 1.60034 | ||
| 1473 | 2009.01.23 17:16 | sell | 614 | 0.16 | 1.60364 | 1.63664 | 1.60034 | ||
| 1474 | 2009.01.23 17:16 | sell limit | 615 | 0.32 | 1.60665 | 1.63965 | 1.60335 | ||
| 1475 | 2009.01.23 17:27 | t/p | 614 | 0.16 | 1.60034 | 1.63664 | 1.60034 | 49.91 | 11903.83 |
| 1476 | 2009.01.23 17:27 | close | 610 | 0.01 | 1.60032 | 1.62450 | 1.58820 | -8.34 | 11895.49 |
| 1477 | 2009.01.23 17:27 | close | 612 | 0.04 | 1.60032 | 1.63060 | 1.59430 | -10.29 | 11885.20 |
| 1478 | 2009.01.23 17:27 | delete | 615 | 0.32 | 1.60665 | 1.63965 | 1.60335 | ||
| 1479 | 2009.01.23 17:27 | close | 611 | 0.02 | 1.60032 | 1.62754 | 1.59124 | -10.92 | 11874.28 |
| 1480 | 2009.01.23 17:27 | close | 613 | 0.08 | 1.60023 | 1.63360 | 1.59730 | 2.79 | 11877.07 |
| 1481 | 2009.01.23 17:28 | sell | 616 | 0.01 | 1.59985 | 1.63285 | 1.59655 | ||
| 1482 | 2009.01.23 17:28 | sell limit | 617 | 0.02 | 1.60284 | 1.63584 | 1.59954 | ||
| 1483 | 2009.01.23 17:37 | t/p | 616 | 0.01 | 1.59655 | 1.63285 | 1.59655 | 3.12 | 11880.19 |
| 1484 | 2009.01.23 17:37 | delete | 617 | 0.02 | 1.60284 | 1.63584 | 1.59954 | ||
| 1485 | 2009.01.23 17:38 | sell | 618 | 0.01 | 1.59510 | 1.62810 | 1.59180 | ||
| 1486 | 2009.01.23 17:38 | sell limit | 619 | 0.02 | 1.59811 | 1.63111 | 1.59481 | ||
| 1487 | 2009.01.23 17:47 | t/p | 618 | 0.01 | 1.59180 | 1.62810 | 1.59180 | 3.12 | 11883.31 |
| 1488 | 2009.01.23 17:47 | delete | 619 | 0.02 | 1.59811 | 1.63111 | 1.59481 | ||
| 1489 | 2009.01.23 17:48 | sell | 620 | 0.01 | 1.59085 | 1.62385 | 1.58755 | ||
| 1490 | 2009.01.23 17:48 | sell limit | 621 | 0.02 | 1.59387 | 1.62687 | 1.59057 | ||
| 1491 | 2009.01.23 17:52 | t/p | 620 | 0.01 | 1.58755 | 1.62385 | 1.58755 | 3.11 | 11886.42 |
| 1492 | 2009.01.23 17:52 | delete | 621 | 0.02 | 1.59387 | 1.62687 | 1.59057 | ||
| 1493 | 2009.01.23 19:08 | buy | 622 | 0.01 | 1.58783 | 1.55483 | 1.59113 | ||
| 1494 | 2009.01.23 19:08 | buy limit | 623 | 0.02 | 1.58475 | 1.55175 | 1.58805 | ||
| 1495 | 2009.01.23 20:16 | t/p | 622 | 0.01 | 1.59113 | 1.55483 | 1.59113 | 3.12 | 11889.54 |
| 1496 | 2009.01.23 20:16 | delete | 623 | 0.02 | 1.58475 | 1.55175 | 1.58805 | ||
| 1497 | 2009.01.23 20:56 | buy | 624 | 0.01 | 1.59062 | 1.55762 | 1.59392 | ||
| 1498 | 2009.01.23 20:56 | buy limit | 625 | 0.02 | 1.58737 | 1.55437 | 1.59067 | ||
| 1499 | 2009.01.23 21:12 | t/p | 624 | 0.01 | 1.59392 | 1.55762 | 1.59392 | 3.12 | 11892.66 |
| 1500 | 2009.01.23 21:12 | delete | 625 | 0.02 | 1.58737 | 1.55437 | 1.59067 | ||
| 1501 | 2009.01.23 22:00 | sell | 626 | 0.01 | 1.59550 | 1.62850 | 1.59220 | ||
| 1502 | 2009.01.23 22:00 | sell limit | 627 | 0.02 | 1.59853 | 1.63153 | 1.59523 | ||
| 1503 | 2009.01.23 22:05 | t/p | 626 | 0.01 | 1.59220 | 1.62850 | 1.59220 | 3.12 | 11895.78 |
| 1504 | 2009.01.23 22:05 | delete | 627 | 0.02 | 1.59853 | 1.63153 | 1.59523 | ||
| 1505 | 2009.01.23 22:07 | sell | 628 | 0.01 | 1.59205 | 1.62505 | 1.58875 | ||
| 1506 | 2009.01.23 22:07 | sell limit | 629 | 0.02 | 1.59502 | 1.62802 | 1.59172 | ||
| 1507 | 2009.01.23 22:14 | sell | 629 | 0.02 | 1.59502 | 1.62802 | 1.59172 | ||
| 1508 | 2009.01.23 22:14 | sell limit | 630 | 0.04 | 1.59809 | 1.63109 | 1.59479 | ||
| 1509 | 2009.01.26 04:28 | t/p | 628 | 0.01 | 1.58875 | 1.62505 | 1.58875 | 3.06 | 11898.85 |
| 1510 | 2009.01.26 04:28 | t/p | 629 | 0.02 | 1.59172 | 1.62802 | 1.59172 | 6.13 | 11904.97 |
| 1511 | 2009.01.26 04:28 | delete | 630 | 0.04 | 1.59809 | 1.63109 | 1.59479 | ||
| 1512 | 2009.01.26 05:00 | buy | 631 | 0.01 | 1.58845 | 1.55545 | 1.59175 | ||
| 1513 | 2009.01.26 05:00 | buy limit | 632 | 0.02 | 1.58541 | 1.55241 | 1.58871 | ||
| 1514 | 2009.01.26 05:36 | buy | 632 | 0.02 | 1.58541 | 1.55241 | 1.58871 | ||
| 1515 | 2009.01.26 05:36 | buy limit | 633 | 0.04 | 1.58232 | 1.54932 | 1.58562 | ||
| 1516 | 2009.01.26 05:46 | t/p | 632 | 0.02 | 1.58871 | 1.55241 | 1.58871 | 6.24 | 11911.21 |
| 1517 | 2009.01.26 05:46 | close | 631 | 0.01 | 1.58872 | 1.55545 | 1.59175 | 0.25 | 11911.46 |
| 1518 | 2009.01.26 05:46 | delete | 633 | 0.04 | 1.58232 | 1.54932 | 1.58562 | ||
| 1519 | 2009.01.26 05:47 | buy | 634 | 0.01 | 1.58900 | 1.55600 | 1.59230 | ||